# Start of file 60430_FXM50_counter.txt # First point: 60430.000010 2024-04-30T00:00:00.889905+00:00 # Last point: 60430.999999 2024-04-30T23:59:59.900438+00:00 # Num points: 86400 # File updated: 2024-05-01T00:10:22.044952 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60430.000010300 2024-04-30T00:00:00.889905+00:00 19994330.276999950409 28999999.983000010252 27869999.953999999911 3951977.963999987114 60430.000021959 2024-04-30T00:00:01.897279+00:00 19994330.274999979883 29000000.014999989420 27870000.061000049114 3944022.995999991894 60430.000033429 2024-04-30T00:00:02.888287+00:00 19994330.275000099093 28999999.982000019401 27869999.938000019640 3946996.010000050068 60430.000045089 2024-04-30T00:00:03.895662+00:00 19994330.275999899954 28999999.993000000715 27869999.983999971300 3945609.990999997128 60430.000056559 2024-04-30T00:00:04.886669+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3949341.926999986172 60430.000068218 2024-04-30T00:00:05.894044+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3945612.106000006199 60430.000079694 2024-04-30T00:00:06.885548+00:00 19994330.278000000864 29000000.004000011832 27870000.037999991328 3942452.060999989975 60430.000091347 2024-04-30T00:00:07.892427+00:00 19994330.274999979883 29000000.000999990851 27870000.003999948502 3939157.958000003826 60430.000102823 2024-04-30T00:00:08.883930+00:00 19994330.272999998182 28999999.986999988556 27870000.022000070661 3946781.955999969970 60430.000114477 2024-04-30T00:00:09.890808+00:00 19994330.278000000864 29000000.020000040531 27869999.952999949455 3938740.054000020027 60430.000125953 2024-04-30T00:00:10.882311+00:00 19994330.281000021845 28999999.982999980450 27870000.055000070482 3943407.906000018120 60430.000137612 2024-04-30T00:00:11.889687+00:00 19994330.274999979883 29000000.007000029087 27869999.909999970347 3950071.066999971867 60430.000149266 2024-04-30T00:00:12.896566+00:00 19994330.276999950409 28999999.986000001431 27870000.106999989599 3942287.953000009060 60430.000160742 2024-04-30T00:00:13.888070+00:00 19994330.272000070661 28999999.998999949545 27869999.957000020891 3944596.042999982834 60430.000172395 2024-04-30T00:00:14.894949+00:00 19994330.281999949366 29000000.009999990463 27869999.944999929518 3942496.044000030030 60430.000183871 2024-04-30T00:00:15.886452+00:00 19994330.274000048637 29000000.006000038236 27870000.055999990553 3947204.005999981891 60430.000195525 2024-04-30T00:00:16.893331+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3946331.009000002872 60430.000207000 2024-04-30T00:00:17.884834+00:00 19994330.276999998838 29000000.000000000000 27870000.036000009626 3939633.948000013828 60430.000218654 2024-04-30T00:00:18.891713+00:00 19994330.278000000864 28999999.998999949545 27869999.935999989510 3944276.997999966145 60430.000230130 2024-04-30T00:00:19.883218+00:00 19994330.272999990731 29000000.016000028700 27870000.055000070482 3940516.957000017166 60430.000241783 2024-04-30T00:00:20.890097+00:00 19994330.276000011712 29000000.000000000000 27869999.937000039965 3944706.062000035774 60430.000253443 2024-04-30T00:00:21.897472+00:00 19994330.278999999166 28999999.988999959081 27870000.106999989599 3945715.918999969959 60430.000264913 2024-04-30T00:00:22.888479+00:00 19994330.276999998838 29000000.001999970526 27869999.916000001132 3950650.100000023842 60430.000276573 2024-04-30T00:00:23.895854+00:00 19994330.278000008315 29000000.001000050455 27870000.027999989688 3948695.928999959957 60430.000288042 2024-04-30T00:00:24.886861+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3947931.044000030030 60430.000299702 2024-04-30T00:00:25.894236+00:00 19994330.273999989033 29000000.008000019938 27869999.997999999672 3949263.965999960899 60430.000311178 2024-04-30T00:00:26.885739+00:00 19994330.275999989361 28999999.988999959081 27869999.944000009447 3944574.012000023853 60430.000322831 2024-04-30T00:00:27.892619+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3943719.036000012886 60430.000334307 2024-04-30T00:00:28.884122+00:00 19994330.275999989361 28999999.996999979019 27870000.043999999762 3944630.018999993801 60430.000345961 2024-04-30T00:00:29.891000+00:00 19994330.280000001192 29000000.022999998182 27869999.983000010252 3949024.985000013839 60430.000357436 2024-04-30T00:00:30.882504+00:00 19994330.274999979883 28999999.981999989599 27869999.969999998808 3947058.987999976147 60430.000369090 2024-04-30T00:00:31.889383+00:00 19994330.274000048637 28999999.993000030518 27870000.015999969095 3943416.985000013839 60430.000380749 2024-04-30T00:00:32.896758+00:00 19994330.276999950409 28999999.981999989599 27869999.968000050634 3944773.957000017166 60430.000392225 2024-04-30T00:00:33.888262+00:00 19994330.277000010014 29000000.021999999881 27870000.043999969959 3946828.148999989033 60430.000403879 2024-04-30T00:00:34.895141+00:00 19994330.277000010014 29000000.015000000596 27869999.991999980062 3943587.935000001919 60430.000415355 2024-04-30T00:00:35.886644+00:00 19994330.280000030994 28999999.990000009537 27869999.981999989599 3945544.010999978054 60430.000427009 2024-04-30T00:00:36.893523+00:00 19994330.274999979883 28999999.993000000715 27869999.999000009149 3946002.990999997128 60430.000438484 2024-04-30T00:00:37.885027+00:00 19994330.272000011057 28999999.995999988168 27869999.967999991030 3941934.963999987114 60430.000450138 2024-04-30T00:00:38.891906+00:00 19994330.275999959558 29000000.000000000000 27869999.992000039667 3946225.935000001919 60430.000461614 2024-04-30T00:00:39.883409+00:00 19994330.280000030994 29000000.025000009686 27870000.108999971300 3948295.037000000011 60430.000473273 2024-04-30T00:00:40.890784+00:00 19994330.278999980539 28999999.977000001818 27869999.926999989897 3947416.027999997139 60430.000484743 2024-04-30T00:00:41.881791+00:00 19994330.275000039488 29000000.006000008434 27870000.022000070661 3938955.005000054836 60430.000496402 2024-04-30T00:00:42.889166+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3942602.967000008095 60430.000508056 2024-04-30T00:00:43.896046+00:00 19994330.276999950409 29000000.009999990463 27869999.962000008672 3939342.018999934196 60430.000519532 2024-04-30T00:00:44.887549+00:00 19994330.276000019163 29000000.020000040531 27870000.016999959946 3940982.883000016212 60430.000531191 2024-04-30T00:00:45.894924+00:00 19994330.274999979883 28999999.969999969006 27869999.977000001818 3947155.075999975204 60430.000542661 2024-04-30T00:00:46.885931+00:00 19994330.279999971390 28999999.998000029474 27870000.025000099093 3946838.026000022888 60430.000554320 2024-04-30T00:00:47.893307+00:00 19994330.277000069618 28999999.992999970913 27869999.972999930382 3942053.075999975204 60430.000565791 2024-04-30T00:00:48.884314+00:00 19994330.273999929428 29000000.018999990076 27870000.004000071436 3942515.042999982834 60430.000577450 2024-04-30T00:00:49.891689+00:00 19994330.272999998182 29000000.006000038236 27870000.050999999046 3943445.991000055801 60430.000588920 2024-04-30T00:00:50.882696+00:00 19994330.280000090599 28999999.966999951750 27869999.941999908537 3942313.927999972831 60430.000600580 2024-04-30T00:00:51.890071+00:00 19994330.276000019163 29000000.030000030994 27870000.052000049502 3944530.930000067223 60430.000612233 2024-04-30T00:00:52.896950+00:00 19994330.276999950409 28999999.996999979019 27869999.957000020891 3944852.049999951851 60430.000623709 2024-04-30T00:00:53.888453+00:00 19994330.279999971390 29000000.009999990463 27870000.052999969572 3943250.991999983788 60430.000635363 2024-04-30T00:00:54.895333+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3944286.072000027169 60430.000646838 2024-04-30T00:00:55.886837+00:00 19994330.272999998182 28999999.986999988556 27869999.965999960899 3940883.968000053894 60430.000658498 2024-04-30T00:00:56.894211+00:00 19994330.277000069618 28999999.983000040054 27870000.013000011444 3946393.976999998093 60430.000669968 2024-04-30T00:00:57.885219+00:00 19994330.278000000864 28999999.978999968618 27869999.950000051409 3940773.927999972831 60430.000681627 2024-04-30T00:00:58.892594+00:00 19994330.278999920934 29000000.041000008583 27870000.032999988645 3940653.055999993812 60430.000693097 2024-04-30T00:00:59.883601+00:00 19994330.272999998182 28999999.990000009537 27870000.010999921709 3941676.965999960899 60430.000704757 2024-04-30T00:01:00.890975+00:00 19994330.282000061125 29000000.004999998957 27869999.953000001609 3941022.034000039101 60430.000716227 2024-04-30T00:01:01.881983+00:00 19994330.271999958903 29000000.008000019938 27870000.046000000089 3942935.931999921799 60430.000727886 2024-04-30T00:01:02.889358+00:00 19994330.274999979883 28999999.957999940962 27869999.971000000834 3939540.032000064850 60430.000739540 2024-04-30T00:01:03.896238+00:00 19994330.279000040144 29000000.011000040919 27870000.021000001580 3939800.039999961853 60430.000751016 2024-04-30T00:01:04.887741+00:00 19994330.279000040144 29000000.008000019938 27870000.045999988914 3942537.077000021935 60430.000762675 2024-04-30T00:01:05.895116+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3946885.896999955177 60430.000774145 2024-04-30T00:01:06.886123+00:00 19994330.275999899954 29000000.018000010401 27870000.026999980211 3943617.981000065804 60430.000785804 2024-04-30T00:01:07.893499+00:00 19994330.274000048637 28999999.968999978155 27869999.896000001580 3946661.986999989022 60430.000797275 2024-04-30T00:01:08.884506+00:00 19994330.279000040144 28999999.988000039011 27870000.071000009775 3946826.031000018120 60430.000808934 2024-04-30T00:01:09.891881+00:00 19994330.279999971390 29000000.024999979883 27869999.934999998659 3941392.985000013839 60430.000820404 2024-04-30T00:01:10.882888+00:00 19994330.274999979883 29000000.010000001639 27870000.086000028998 3943936.059000014793 60430.000832063 2024-04-30T00:01:11.890263+00:00 19994330.274999998510 29000000.011000011116 27870000.002999961376 3944345.957999945153 60430.000843533 2024-04-30T00:01:12.881271+00:00 19994330.278999999166 28999999.978000000119 27869999.910000029951 3940979.064000010025 60430.000855193 2024-04-30T00:01:13.888646+00:00 19994330.272999990731 29000000.004999998957 27870000.064000010490 3943205.912999988068 60430.000866852 2024-04-30T00:01:14.896021+00:00 19994330.276000011712 28999999.995000001043 27869999.907999988645 3944810.046000003815 60430.000878322 2024-04-30T00:01:15.887028+00:00 19994330.280999999493 28999999.998999979347 27870000.062999960035 3942942.034000039101 60430.000889982 2024-04-30T00:01:16.894404+00:00 19994330.275999989361 29000000.015000019222 27869999.991000000387 3948397.985999941826 60430.000901451 2024-04-30T00:01:17.885410+00:00 19994330.275999989361 28999999.975999981165 27870000.017000019550 3940771.093000053894 60430.000913111 2024-04-30T00:01:18.892786+00:00 19994330.275000009686 29000000.035000000149 27870000.002000030130 3937056.964999914169 60430.000924581 2024-04-30T00:01:19.883793+00:00 19994330.275999989361 28999999.966000020504 27870000.014999929816 3940338.885000110138 60430.000936240 2024-04-30T00:01:20.891168+00:00 19994330.280000001192 29000000.004999998957 27869999.990000009537 3939507.060999989975 60430.000947710 2024-04-30T00:01:21.882175+00:00 19994330.275000009686 29000000.005999978632 27869999.988000039011 3941032.967999935150 60430.000959370 2024-04-30T00:01:22.889551+00:00 19994330.280999988317 28999999.988000039011 27869999.975999951363 3942878.032000064850 60430.000971030 2024-04-30T00:01:23.896926+00:00 19994330.273000031710 28999999.990000009537 27870000.061000108719 3937874.956999897957 60430.000982499 2024-04-30T00:01:24.887933+00:00 19994330.272999998182 29000000.037999991328 27869999.982999920845 3939896.021000028122 60430.000994159 2024-04-30T00:01:25.895307+00:00 19994330.278999980539 28999999.977999988943 27869999.994000080973 3942700.004000068177 60430.001005629 2024-04-30T00:01:26.886314+00:00 19994330.277000010014 28999999.994000021368 27869999.966999888420 3940549.957999945153 60430.001017288 2024-04-30T00:01:27.893695+00:00 19994330.278000000864 28999999.996999979019 27870000.007000088692 3939951.072000027169 60430.001028758 2024-04-30T00:01:28.884698+00:00 19994330.277000010014 28999999.999000009149 27870000.050999999046 3941656.993999958038 60430.001040418 2024-04-30T00:01:29.892073+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3943398.930000067223 60430.001051893 2024-04-30T00:01:30.883576+00:00 19994330.278999980539 28999999.993999961764 27869999.952999949455 3942317.036000012886 60430.001063547 2024-04-30T00:01:31.890455+00:00 19994330.273999989033 28999999.998000029474 27870000.008000019938 3947087.053999900818 60430.001075023 2024-04-30T00:01:32.881958+00:00 19994330.276000019163 29000000.021000031382 27870000.009000059217 3944200.979000092018 60430.001086676 2024-04-30T00:01:33.888838+00:00 19994330.280000030994 29000000.009999990463 27869999.983999971300 3942173.931999921799 60430.001098336 2024-04-30T00:01:34.896213+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3941858.129999995232 60430.001109806 2024-04-30T00:01:35.887222+00:00 19994330.275999959558 28999999.993000030518 27870000.013999938965 3941440.907000064850 60430.001121465 2024-04-30T00:01:36.894595+00:00 19994330.274000048637 28999999.996999979019 27870000.037000060081 3940515.995999931823 60430.001132941 2024-04-30T00:01:37.886098+00:00 19994330.275000039488 28999999.975000020117 27869999.937999960035 3940904.042000054847 60430.001144595 2024-04-30T00:01:38.892978+00:00 19994330.280999898911 29000000.037999991328 27869999.991999980062 3942346.952000021935 60430.001156070 2024-04-30T00:01:39.884481+00:00 19994330.274000048637 28999999.995999928564 27870000.030000001192 3938318.009999989998 60430.001167724 2024-04-30T00:01:40.891360+00:00 19994330.276999950409 28999999.963999990374 27869999.951999999583 3943767.019999980927 60430.001179200 2024-04-30T00:01:41.882863+00:00 19994330.276000019163 29000000.012000080198 27870000.043999999762 3945700.026000022888 60430.001190853 2024-04-30T00:01:42.889742+00:00 19994330.274999979883 29000000.037999991328 27869999.999000001699 3944088.976999998093 60430.001202329 2024-04-30T00:01:43.881245+00:00 19994330.278000000864 28999999.967999938875 27870000.043000008911 3941691.921999930870 60430.001213983 2024-04-30T00:01:44.888125+00:00 19994330.280000090599 29000000.012000080198 27869999.959999978542 3939786.100000023842 60430.001225642 2024-04-30T00:01:45.895499+00:00 19994330.274999979883 28999999.979999899864 27870000.005000028759 3944775.983999968041 60430.001237112 2024-04-30T00:01:46.886507+00:00 19994330.278000000864 28999999.995000001043 27869999.960999999195 3939824.001000047196 60430.001248772 2024-04-30T00:01:47.893883+00:00 19994330.273999929428 29000000.019999999553 27870000.014999989420 3943335.050999999046 60430.001260248 2024-04-30T00:01:48.885386+00:00 19994330.277000069618 28999999.999000001699 27870000.021000001580 3941343.878999948967 60430.001271901 2024-04-30T00:01:49.892265+00:00 19994330.279999971390 29000000.012000009418 27869999.985000010580 3942615.009000062943 60430.001283377 2024-04-30T00:01:50.883768+00:00 19994330.274000048637 29000000.000000000000 27870000.009999990463 3941026.023000001907 60430.001295037 2024-04-30T00:01:51.891143+00:00 19994330.279999971390 28999999.993999991566 27870000.037000000477 3945285.001000047196 60430.001306506 2024-04-30T00:01:52.882150+00:00 19994330.274000048637 28999999.981999989599 27869999.915000021458 3943954.010999917984 60430.001318166 2024-04-30T00:01:53.889525+00:00 19994330.274999979883 28999999.987000018358 27870000.007999960333 3942945.942000031006 60430.001329636 2024-04-30T00:01:54.880533+00:00 19994330.276000019163 29000000.009999990463 27870000.064000010490 3939303.981999992859 60430.001341295 2024-04-30T00:01:55.887908+00:00 19994330.278000000864 29000000.009000029415 27870000.018000010401 3941545.118000030983 60430.001352949 2024-04-30T00:01:56.894787+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3943385.980999947060 60430.001364425 2024-04-30T00:01:57.886290+00:00 19994330.279999971390 29000000.021999958903 27869999.986999988556 3946774.960999966133 60430.001376078 2024-04-30T00:01:58.893169+00:00 19994330.276999950409 28999999.986999988556 27870000.011999960989 3941010.958000063896 60430.001387554 2024-04-30T00:01:59.884673+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3936428.001000047196 60430.001399208 2024-04-30T00:02:00.891552+00:00 19994330.272000070661 28999999.973000049591 27870000.008000019938 3947747.027999997139 60430.001410684 2024-04-30T00:02:01.883055+00:00 19994330.275999899954 29000000.019999980927 27870000.007000088692 3950099.104999899864 60430.001422337 2024-04-30T00:02:02.889934+00:00 19994330.281000021845 28999999.968999978155 27869999.967999938875 3947535.979000092018 60430.001433813 2024-04-30T00:02:03.881437+00:00 19994330.280000090599 29000000.045000020415 27870000.027000069618 3943453.018999934196 60430.001445472 2024-04-30T00:02:04.888812+00:00 19994330.273999929428 28999999.981999989599 27869999.967999938875 3943017.836000084877 60430.001457126 2024-04-30T00:02:05.895692+00:00 19994330.276000000536 28999999.978000041097 27870000.052000049502 3940716.091999887954 60430.001468602 2024-04-30T00:02:06.887195+00:00 19994330.274999998510 29000000.013000011444 27869999.952999949455 3946180.867000102997 60430.001480255 2024-04-30T00:02:07.894074+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3942195.120999931823 60430.001491731 2024-04-30T00:02:08.885577+00:00 19994330.275000009686 29000000.018999930471 27869999.995999928564 3945298.060000061989 60430.001503385 2024-04-30T00:02:09.892456+00:00 19994330.280999988317 28999999.991000059992 27870000.054000020027 3941867.916000009049 60430.001514860 2024-04-30T00:02:10.883960+00:00 19994330.278000008315 29000000.011999960989 27869999.971999999136 3943335.097999929916 60430.001526520 2024-04-30T00:02:11.891335+00:00 19994330.273999989033 29000000.001000050455 27869999.976000070572 3943165.919000030030 60430.001537990 2024-04-30T00:02:12.882342+00:00 19994330.274000018835 28999999.971999999136 27870000.018000010401 3939846.978000044823 60430.001549650 2024-04-30T00:02:13.889717+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3944034.017999887001 60430.001561119 2024-04-30T00:02:14.880725+00:00 19994330.276999980211 28999999.977000001818 27869999.940999981016 3939297.024000049103 60430.001572779 2024-04-30T00:02:15.888100+00:00 19994330.277000010014 29000000.011999960989 27870000.088999990374 3942205.009000062943 60430.001584433 2024-04-30T00:02:16.894979+00:00 19994330.278000000864 29000000.011000040919 27869999.996000051498 3941238.023999928962 60430.001595908 2024-04-30T00:02:17.886481+00:00 19994330.275000009686 28999999.977000001818 27869999.951000001281 3940579.914999961853 60430.001607562 2024-04-30T00:02:18.893361+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3942937.111000061035 60430.001619038 2024-04-30T00:02:19.884864+00:00 19994330.274999979883 29000000.008999940008 27870000.048999998719 3944159.947999954224 60430.001630691 2024-04-30T00:02:20.891744+00:00 19994330.280000030994 29000000.026000019163 27870000.059000000358 3940946.949000000954 60430.001642167 2024-04-30T00:02:21.883247+00:00 19994330.276999950409 28999999.952000018209 27869999.984000001103 3943341.031000018120 60430.001653821 2024-04-30T00:02:22.890126+00:00 19994330.274000048637 29000000.028000000864 27870000.004000011832 3945454.942000031006 60430.001665296 2024-04-30T00:02:23.881629+00:00 19994330.273999989033 28999999.988999959081 27869999.947999980301 3946888.062000035774 60430.001676956 2024-04-30T00:02:24.889004+00:00 19994330.278000000864 29000000.015000000596 27870000.043999999762 3942328.000999927986 60430.001688610 2024-04-30T00:02:25.895884+00:00 19994330.279999971390 28999999.955999989063 27869999.946000009775 3941265.029000043869 60430.001700086 2024-04-30T00:02:26.887386+00:00 19994330.277000010014 29000000.022999998182 27870000.010999981314 3945784.046000003815 60430.001711739 2024-04-30T00:02:27.894266+00:00 19994330.275000039488 29000000.008999999613 27870000.046999990940 3943628.039999961853 60430.001723215 2024-04-30T00:02:28.885769+00:00 19994330.278000000864 28999999.992999989539 27869999.964000049978 3938606.939000010025 60430.001734869 2024-04-30T00:02:29.892649+00:00 19994330.271999958903 29000000.006000008434 27870000.026999950409 3945561.919000030030 60430.001746344 2024-04-30T00:02:30.884151+00:00 19994330.278000000864 29000000.008999999613 27869999.974000040442 3943902.036000012886 60430.001757998 2024-04-30T00:02:31.891031+00:00 19994330.278000000864 29000000.002000000328 27869999.962999999523 3940924.015999913216 60430.001769474 2024-04-30T00:02:32.882535+00:00 19994330.277000069618 28999999.986999988556 27870000.042999979109 3946771.865000010002 60430.001781133 2024-04-30T00:02:33.889910+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3944870.217000008095 60430.001792603 2024-04-30T00:02:34.880916+00:00 19994330.272999998182 29000000.010999981314 27870000.032000008970 3940922.838000059128 60430.001804262 2024-04-30T00:02:35.888292+00:00 19994330.276000019163 29000000.010999981314 27869999.948000010103 3946260.042999982834 60430.001815916 2024-04-30T00:02:36.895170+00:00 19994330.276999950409 28999999.969000041485 27870000.049000021070 3945805.034999967087 60430.001827392 2024-04-30T00:02:37.886673+00:00 19994330.279000040144 29000000.016999959946 27869999.991999980062 3944283.976999998093 60430.001839046 2024-04-30T00:02:38.893553+00:00 19994330.276000019163 28999999.999000009149 27869999.998999949545 3944814.952000021935 60430.001850522 2024-04-30T00:02:39.885057+00:00 19994330.278000000864 28999999.984000030905 27869999.962000008672 3949294.134999989998 60430.001862175 2024-04-30T00:02:40.891936+00:00 19994330.275999899954 29000000.018999990076 27869999.990000009537 3942269.861999989022 60430.001873651 2024-04-30T00:02:41.883439+00:00 19994330.275000099093 28999999.996999979019 27870000.014999989420 3945021.039999961853 60430.001885305 2024-04-30T00:02:42.890318+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3950549.924000024796 60430.001896780 2024-04-30T00:02:43.881821+00:00 19994330.278000000864 28999999.980999950320 27869999.971999999136 3946714.111999989022 60430.001908434 2024-04-30T00:02:44.888701+00:00 19994330.274999979883 29000000.006000038236 27869999.981999989599 3945952.953000069130 60430.001919910 2024-04-30T00:02:45.880204+00:00 19994330.276000019163 28999999.988000039011 27870000.057999968529 3939744.033999919891 60430.001931563 2024-04-30T00:02:46.887081+00:00 19994330.279999971390 28999999.998000029474 27869999.970000028610 3945507.864000082016 60430.001943223 2024-04-30T00:02:47.894457+00:00 19994330.272999998182 29000000.003999948502 27870000.019000049680 3944402.054999948014 60430.001954698 2024-04-30T00:02:48.885960+00:00 19994330.276000019163 28999999.996999979019 27870000.015999909490 3943577.045000075828 60430.001966353 2024-04-30T00:02:49.892839+00:00 19994330.281000021845 29000000.009999990463 27869999.979000091553 3943759.021999955177 60430.001977828 2024-04-30T00:02:50.884344+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3947621.950000048149 60430.001989482 2024-04-30T00:02:51.891223+00:00 19994330.278000000864 29000000.022999998182 27870000.000999931246 3944001.083999990951 60430.002000952 2024-04-30T00:02:52.882230+00:00 19994330.269999980927 28999999.975000020117 27870000.034000039101 3943458.972999929916 60430.002012611 2024-04-30T00:02:53.889605+00:00 19994330.279000040144 29000000.008999940008 27869999.963000059128 3948394.938000082970 60430.002024087 2024-04-30T00:02:54.881108+00:00 19994330.274999979883 28999999.989000078291 27870000.026999950409 3945073.100999950897 60430.002035741 2024-04-30T00:02:55.887988+00:00 19994330.274999979883 28999999.988999959081 27869999.967999938875 3943527.965999960899 60430.002047400 2024-04-30T00:02:56.895363+00:00 19994330.282000061125 29000000.006000038236 27869999.980999998748 3940617.958999990951 60430.002058870 2024-04-30T00:02:57.886370+00:00 19994330.274999979883 29000000.006999969482 27870000.034000001848 3944386.983000040054 60430.002070529 2024-04-30T00:02:58.893745+00:00 19994330.276999998838 28999999.985000010580 27870000.019999999553 3944862.953999999911 60430.002082000 2024-04-30T00:02:59.884753+00:00 19994330.274999998510 29000000.013000011444 27869999.937000010163 3944862.032000000123 60430.002093659 2024-04-30T00:03:00.892128+00:00 19994330.274999998510 28999999.997999910265 27870000.034000009298 3943416.120000001043 60430.002105129 2024-04-30T00:03:01.883135+00:00 19994330.282000008970 29000000.006999999285 27869999.997999999672 3943193.846999999136 60430.002116788 2024-04-30T00:03:02.890510+00:00 19994330.275999989361 28999999.986000001431 27869999.993999991566 3941399.084000001196 60430.002128264 2024-04-30T00:03:03.882013+00:00 19994330.275000009686 29000000.008999999613 27870000.032000008970 3940997.995000001043 60430.002139918 2024-04-30T00:03:04.888892+00:00 19994330.274999991059 28999999.987999990582 27869999.926999989897 3945803.064999998081 60430.002151393 2024-04-30T00:03:05.880396+00:00 19994330.278000000864 29000000.006000000983 27870000.039999991655 3942120.892999999225 60430.002163047 2024-04-30T00:03:06.887275+00:00 19994330.275000009686 28999999.988999988884 27870000.002000030130 3941227.077000002842 60430.002174707 2024-04-30T00:03:07.894650+00:00 19994330.280999988317 29000000.017000019550 27869999.956999961287 3939704.927999996115 60430.002186182 2024-04-30T00:03:08.886153+00:00 19994330.275000009686 29000000.000000000000 27870000.031000021845 3940350.092000000179 60430.002197836 2024-04-30T00:03:09.893032+00:00 19994330.279000010341 28999999.998999979347 27870000.028999980539 3939719.894000000786 60430.002209312 2024-04-30T00:03:10.884536+00:00 19994330.271000001580 28999999.971000019461 27869999.925999999046 3942112.105000004172 60430.002220965 2024-04-30T00:03:11.891415+00:00 19994330.278999980539 29000000.012000020593 27870000.035000029951 3943595.962999999989 60430.002232441 2024-04-30T00:03:12.882918+00:00 19994330.278999980539 28999999.998999949545 27869999.986999988556 3939179.037000000011 60430.002244100 2024-04-30T00:03:13.890293+00:00 19994330.275000039488 28999999.992000039667 27870000.042999979109 3941363.989000000060 60430.002255571 2024-04-30T00:03:14.881300+00:00 19994330.278999980539 29000000.063999950886 27870000.031000081450 3943866.959999992978 60430.002267230 2024-04-30T00:03:15.888676+00:00 19994330.272999998182 28999999.953000009060 27869999.944000009447 3946466.056999995839 60430.002278700 2024-04-30T00:03:16.879683+00:00 19994330.276000019163 28999999.995999988168 27870000.000999931246 3943542.971000000834 60430.002290360 2024-04-30T00:03:17.887059+00:00 19994330.278000000864 29000000.017000019550 27870000.045000080019 3943597.892000005115 60430.002302013 2024-04-30T00:03:18.893937+00:00 19994330.278999980539 29000000.010999981314 27870000.003999948502 3943124.126000002027 60430.002313489 2024-04-30T00:03:19.885440+00:00 19994330.277000010014 28999999.991999980062 27870000.013999938965 3943769.924999997020 60430.002325143 2024-04-30T00:03:20.892320+00:00 19994330.274999979883 28999999.983000040054 27869999.923000101000 3940570.083000003826 60430.002336618 2024-04-30T00:03:21.883823+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3943788.986000000965 60430.002348278 2024-04-30T00:03:22.891198+00:00 19994330.272999998182 29000000.011999960989 27869999.969999909401 3946417.947999998927 60430.002359748 2024-04-30T00:03:23.882205+00:00 19994330.280000030994 29000000.014999989420 27870000.083000060171 3944858.023000001907 60430.002371407 2024-04-30T00:03:24.889580+00:00 19994330.272999938577 28999999.970000028610 27869999.978000041097 3943081.038000002969 60430.002382877 2024-04-30T00:03:25.880587+00:00 19994330.281000021845 28999999.995000001043 27869999.997999910265 3939571.989999995101 60430.002394537 2024-04-30T00:03:26.887962+00:00 19994330.278000000864 29000000.019000049680 27869999.960000038147 3939310.939999998081 60430.002406007 2024-04-30T00:03:27.878969+00:00 19994330.274999979883 29000000.010999921709 27870000.039999961853 3942024.943000004161 60430.002417666 2024-04-30T00:03:28.886345+00:00 19994330.272000070661 28999999.998000029474 27870000.034000039101 3945066.082000001799 60430.002429326 2024-04-30T00:03:29.893720+00:00 19994330.278999920934 29000000.006999969482 27869999.980000019073 3947411.058999999892 60430.002440795 2024-04-30T00:03:30.884727+00:00 19994330.277000069618 28999999.979000091553 27869999.995999928564 3938112.873999997973 60430.002452455 2024-04-30T00:03:31.892103+00:00 19994330.274999979883 28999999.987999919802 27869999.963000059128 3950158.138000010978 60430.002463925 2024-04-30T00:03:32.883110+00:00 19994330.279000040144 29000000.026000019163 27870000.039000030607 3945976.922999978065 60430.002475584 2024-04-30T00:03:33.890485+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3945324.034999995958 60430.002487054 2024-04-30T00:03:34.881492+00:00 19994330.278000000864 29000000.014000058174 27869999.978999968618 3939749.990999997128 60430.002498714 2024-04-30T00:03:35.888867+00:00 19994330.278000000864 29000000.006999969482 27870000.048999998719 3939387.979000002146 60430.002510183 2024-04-30T00:03:36.879875+00:00 19994330.274999979883 28999999.973999980837 27870000.004000000656 3941406.941000015009 60430.002521843 2024-04-30T00:03:37.887250+00:00 19994330.279000040144 29000000.024000048637 27870000.021000001580 3945861.079999982845 60430.002533503 2024-04-30T00:03:38.894624+00:00 19994330.274999979883 28999999.991000000387 27869999.972999989986 3940523.052000015974 60430.002544978 2024-04-30T00:03:39.886128+00:00 19994330.276999950409 29000000.021000009030 27870000.039000000805 3941935.965000004042 60430.002556632 2024-04-30T00:03:40.893007+00:00 19994330.272999998182 28999999.975000001490 27869999.950000021607 3944649.842999995220 60430.002568108 2024-04-30T00:03:41.884511+00:00 19994330.281000021845 29000000.016999989748 27870000.002000000328 3940171.157000004780 60430.002579762 2024-04-30T00:03:42.891390+00:00 19994330.272999998182 28999999.991000011563 27869999.987999979407 3942616.880999981891 60430.002591237 2024-04-30T00:03:43.882893+00:00 19994330.279000040144 29000000.004000011832 27869999.965000029653 3941887.029000014067 60430.002602891 2024-04-30T00:03:44.889772+00:00 19994330.276999950409 28999999.991000000387 27870000.015999969095 3942726.085000007879 60430.002614367 2024-04-30T00:03:45.881275+00:00 19994330.277000069618 28999999.980999980122 27870000.008999999613 3942778.888999999035 60430.002626026 2024-04-30T00:03:46.888651+00:00 19994330.274999979883 29000000.016000028700 27870000.012000020593 3940688.033999979030 60430.002637496 2024-04-30T00:03:47.879658+00:00 19994330.276999950409 28999999.993999961764 27869999.967999991030 3946713.122000008821 60430.002649155 2024-04-30T00:03:48.887033+00:00 19994330.281000021845 28999999.997000038624 27870000.037000000477 3945093.913000016939 60430.002660809 2024-04-30T00:03:49.893912+00:00 19994330.276000019163 29000000.007999960333 27869999.995999988168 3946408.033999979030 60430.002672285 2024-04-30T00:03:50.885416+00:00 19994330.276999950409 29000000.004000011832 27870000.004000011832 3944897.971000016201 60430.002683944 2024-04-30T00:03:51.892790+00:00 19994330.274000048637 29000000.018999990076 27869999.993999961764 3943545.083000003826 60430.002695414 2024-04-30T00:03:52.883798+00:00 19994330.274999998510 28999999.974000040442 27870000.001000050455 3940554.981999992859 60430.002707074 2024-04-30T00:03:53.891173+00:00 19994330.276000000536 29000000.015999969095 27870000.037999931723 3949449.946999996901 60430.002718544 2024-04-30T00:03:54.882179+00:00 19994330.279000010341 28999999.983000040054 27869999.943000078201 3942406.076999992132 60430.002730203 2024-04-30T00:03:55.889555+00:00 19994330.278000000864 28999999.989999949932 27869999.991999980062 3941221.913000016939 60430.002741679 2024-04-30T00:03:56.881058+00:00 19994330.274000000209 29000000.023000061512 27870000.011000040919 3939875.041999996174 60430.002753333 2024-04-30T00:03:57.887938+00:00 19994330.276999998838 28999999.991999980062 27869999.983999971300 3944688.953999996185 60430.002764808 2024-04-30T00:03:58.879440+00:00 19994330.276000011712 29000000.009999990463 27870000.039000030607 3946684.011999994982 60430.002776462 2024-04-30T00:03:59.886320+00:00 19994330.280000001192 29000000.001999970526 27870000.031999949366 3944924.044000000227 60430.002788121 2024-04-30T00:04:00.893695+00:00 19994330.274999979883 28999999.991999980062 27869999.968000050634 3946195.881000012159 60430.002799592 2024-04-30T00:04:01.884703+00:00 19994330.278000030667 29000000.007000088692 27870000.030999898911 3943839.027999997139 60430.002811251 2024-04-30T00:04:02.892077+00:00 19994330.275999989361 28999999.996999979019 27869999.945000048727 3941621.013999999035 60430.002822726 2024-04-30T00:04:03.883581+00:00 19994330.280000001192 29000000.003999948502 27869999.995000001043 3944360.046999990940 60430.002834381 2024-04-30T00:04:04.890460+00:00 19994330.268000010401 29000000.006999969482 27870000.072999950498 3948105.985000013839 60430.002845856 2024-04-30T00:04:05.881962+00:00 19994330.282000008970 28999999.983000040054 27869999.944000009447 3943293.972999989986 60430.002857510 2024-04-30T00:04:06.888842+00:00 19994330.278000000864 29000000.014000058174 27870000.032000061125 3945021.979999988806 60430.002868986 2024-04-30T00:04:07.880346+00:00 19994330.275999959558 29000000.000000000000 27869999.978999968618 3941012.050000011921 60430.002880645 2024-04-30T00:04:08.887721+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3942633.034999967087 60430.002892115 2024-04-30T00:04:09.878728+00:00 19994330.272000011057 29000000.001999970526 27870000.002999901772 3949429.007000029087 60430.002903774 2024-04-30T00:04:10.886104+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3941471.963999987114 60430.002915428 2024-04-30T00:04:11.892983+00:00 19994330.275000039488 29000000.018000010401 27869999.990000009537 3943211.901000022888 60430.002926904 2024-04-30T00:04:12.884486+00:00 19994330.278999980539 28999999.986999988556 27869999.993000030518 3937822.080999969970 60430.002938557 2024-04-30T00:04:13.891364+00:00 19994330.279999971390 29000000.013000011444 27870000.019000001252 3942649.955000042915 60430.002950033 2024-04-30T00:04:14.882868+00:00 19994330.274000048637 28999999.981999989599 27869999.997000001371 3943283.043999969959 60430.002961692 2024-04-30T00:04:15.890242+00:00 19994330.275999959558 28999999.993999999017 27869999.967999991030 3945731.016000031959 60430.002973163 2024-04-30T00:04:16.881251+00:00 19994330.276000019163 29000000.006999999285 27869999.982000008225 3942531.949999988079 60430.002984822 2024-04-30T00:04:17.888626+00:00 19994330.277000010014 29000000.014999989420 27870000.040999978781 3946929.023000001907 60430.002996292 2024-04-30T00:04:18.879633+00:00 19994330.275999959558 28999999.954000011086 27869999.989000018686 3948307.995000004768 60430.003007951 2024-04-30T00:04:19.887008+00:00 19994330.279000040144 29000000.056000009179 27870000.018999990076 3947693.914999961853 60430.003019427 2024-04-30T00:04:20.878511+00:00 19994330.274999979883 28999999.995999988168 27870000.006000008434 3942809.138999999035 60430.003031081 2024-04-30T00:04:21.885390+00:00 19994330.276000019163 29000000.007999990135 27870000.023999989033 3940887.906000018120 60430.003042740 2024-04-30T00:04:22.892766+00:00 19994330.276999950409 28999999.977000001818 27869999.967999991030 3942617.019999980927 60430.003054210 2024-04-30T00:04:23.883772+00:00 19994330.279000040144 29000000.008999999613 27869999.975000020117 3944092.127000033855 60430.003065870 2024-04-30T00:04:24.891148+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3946872.939999998081 60430.003077340 2024-04-30T00:04:25.882155+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3947490.958999990951 60430.003088999 2024-04-30T00:04:26.889531+00:00 19994330.273999929428 29000000.004000011832 27870000.009999990463 3945117.013000010978 60430.003100469 2024-04-30T00:04:27.880538+00:00 19994330.278000000864 29000000.006999969482 27870000.078000009060 3947292.912999988068 60430.003112128 2024-04-30T00:04:28.887913+00:00 19994330.274999979883 28999999.962000008672 27869999.949000000954 3948517.147000014782 60430.003123599 2024-04-30T00:04:29.878920+00:00 19994330.276000019163 29000000.042999979109 27870000.007999960333 3943152.976999998093 60430.003135258 2024-04-30T00:04:30.886295+00:00 19994330.279000040144 29000000.006000038236 27869999.964000049978 3944823.061999977101 60430.003146918 2024-04-30T00:04:31.893670+00:00 19994330.276999950409 29000000.005999978632 27870000.001999970526 3943640.920000017155 60430.003158388 2024-04-30T00:04:32.884678+00:00 19994330.276000019163 28999999.976000010967 27870000.008000019938 3944035.962999999989 60430.003170047 2024-04-30T00:04:33.892053+00:00 19994330.274999979883 29000000.016999959946 27870000.036999940872 3948342.013000010978 60430.003181517 2024-04-30T00:04:34.883060+00:00 19994330.278000000864 28999999.986000061035 27870000.014000058174 3943206.061999977101 60430.003193171 2024-04-30T00:04:35.889939+00:00 19994330.279000040144 29000000.011999960989 27869999.953999999911 3943942.879999995232 60430.003204647 2024-04-30T00:04:36.881442+00:00 19994330.274000048637 28999999.965000029653 27869999.983999971300 3943745.081000030041 60430.003216300 2024-04-30T00:04:37.888322+00:00 19994330.276999950409 29000000.008999940008 27870000.016000028700 3944459.967000008095 60430.003227776 2024-04-30T00:04:38.879825+00:00 19994330.276999950409 29000000.016999959946 27870000.047000050545 3945465.987999976147 60430.003239435 2024-04-30T00:04:39.887200+00:00 19994330.274000048637 29000000.008000019938 27869999.952999949455 3944572.950999975204 60430.003250905 2024-04-30T00:04:40.878207+00:00 19994330.279999971390 28999999.985000010580 27870000.003000020981 3947077.151000022888 60430.003262565 2024-04-30T00:04:41.885582+00:00 19994330.279999971390 29000000.028000000864 27870000.001999970526 3944242.921000003815 60430.003274218 2024-04-30T00:04:42.892461+00:00 19994330.275000099093 28999999.967000011355 27870000.028000000864 3946829.023000001907 60430.003285694 2024-04-30T00:04:43.883964+00:00 19994330.272999998182 29000000.022000070661 27869999.952999949455 3942802.952000021935 60430.003297348 2024-04-30T00:04:44.890843+00:00 19994330.278000000864 28999999.995999928564 27869999.998000029474 3946241.998999952804 60430.003308823 2024-04-30T00:04:45.882347+00:00 19994330.274999979883 29000000.001000050455 27870000.039000030607 3944364.076000034809 60430.003320483 2024-04-30T00:04:46.889722+00:00 19994330.276999998838 28999999.990999940783 27869999.973999980837 3947018.953999996185 60430.003331953 2024-04-30T00:04:47.880730+00:00 19994330.276999998838 29000000.027000069618 27870000.065000060946 3945712.019999980927 60430.003343606 2024-04-30T00:04:48.887609+00:00 19994330.278000000864 28999999.987999919802 27869999.980999950320 3944259.021000028122 60430.003355082 2024-04-30T00:04:49.879112+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3944825.072999954224 60430.003366742 2024-04-30T00:04:50.886487+00:00 19994330.274000000209 28999999.983999971300 27870000.075999978930 3947228.879999995232 60430.003378395 2024-04-30T00:04:51.893366+00:00 19994330.276999998838 28999999.975000020117 27869999.945000048727 3946307.015000044834 60430.003389871 2024-04-30T00:04:52.884869+00:00 19994330.279000010341 29000000.015999998897 27869999.971999999136 3942663.997999966145 60430.003401525 2024-04-30T00:04:53.891749+00:00 19994330.275999989361 28999999.982999999076 27870000.052000001073 3944875.026000022888 60430.003413001 2024-04-30T00:04:54.883252+00:00 19994330.278000000864 29000000.026999998838 27869999.969000000507 3951432.945999979973 60430.003424654 2024-04-30T00:04:55.890131+00:00 19994330.273999989033 29000000.000000000000 27869999.981999989599 3942503.032000004780 60430.003436130 2024-04-30T00:04:56.881634+00:00 19994330.279000010341 29000000.002000018954 27869999.997000008821 3943032.048000038136 60430.003447790 2024-04-30T00:04:57.889010+00:00 19994330.275000009686 28999999.978999968618 27869999.991000000387 3941960.950999975204 60430.003459259 2024-04-30T00:04:58.880017+00:00 19994330.275000009686 28999999.962000008672 27869999.920000020415 3948220.027999997139 60430.003470919 2024-04-30T00:04:59.887392+00:00 19994330.282000008970 29000000.048000011593 27870000.063999980688 3940773.013000010978 60430.003482395 2024-04-30T00:05:00.878895+00:00 19994330.273999989033 28999999.979999989271 27870000.022999998182 3945299.000999987125 60430.003494048 2024-04-30T00:05:01.885774+00:00 19994330.278000000864 29000000.011000011116 27869999.956000030041 3944047.952000021935 60430.003505708 2024-04-30T00:05:02.893150+00:00 19994330.272999998182 29000000.018999990076 27870000.041999999434 3943185.986000000965 60430.003517178 2024-04-30T00:05:03.884157+00:00 19994330.275999959558 29000000.005999978632 27870000.055999990553 3945491.984999955166 60430.003528837 2024-04-30T00:05:04.891531+00:00 19994330.280000030994 28999999.977000001818 27869999.955999970436 3948919.077000021935 60430.003540307 2024-04-30T00:05:05.882539+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3942168.024999976158 60430.003551967 2024-04-30T00:05:06.889914+00:00 19994330.277000010014 29000000.016000028700 27869999.987000048161 3946279.924000024796 60430.003563437 2024-04-30T00:05:07.880921+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3947394.982999979984 60430.003575096 2024-04-30T00:05:08.888296+00:00 19994330.278000000864 28999999.997999969870 27869999.957000020891 3939600.980000019073 60430.003586572 2024-04-30T00:05:09.879800+00:00 19994330.275000039488 29000000.025000039488 27870000.029999971390 3945291.046000003815 60430.003598225 2024-04-30T00:05:10.886679+00:00 19994330.274999979883 28999999.986999988556 27870000.006000038236 3946352.003000020981 60430.003609701 2024-04-30T00:05:11.878182+00:00 19994330.279999971390 28999999.983000040054 27869999.975000020117 3947556.020999968052 60430.003621355 2024-04-30T00:05:12.885061+00:00 19994330.274000048637 29000000.004999998957 27869999.964999910444 3950087.972000002861 60430.003633014 2024-04-30T00:05:13.892437+00:00 19994330.276999950409 28999999.996999979019 27870000.013000011444 3948111.953999996185 60430.003644484 2024-04-30T00:05:14.883444+00:00 19994330.274999979883 29000000.003000020981 27870000.027000069618 3941977.038000047207 60430.003656144 2024-04-30T00:05:15.890819+00:00 19994330.277000069618 29000000.003999948502 27870000.067999958992 3945702.084999918938 60430.003667620 2024-04-30T00:05:16.882322+00:00 19994330.276999950409 29000000.011999960989 27869999.950000051409 3944632.824000000954 60430.003679273 2024-04-30T00:05:17.889201+00:00 19994330.278000000864 29000000.022000070661 27870000.021999958903 3946822.136000037193 60430.003690749 2024-04-30T00:05:18.880705+00:00 19994330.280000090599 28999999.959999918938 27869999.986999988556 3947697.912999988068 60430.003702403 2024-04-30T00:05:19.887584+00:00 19994330.274999979883 29000000.006000038236 27870000.013000011444 3948843.062000035774 60430.003713878 2024-04-30T00:05:20.879087+00:00 19994330.272999998182 29000000.003000020981 27869999.972999930382 3947708.980999947060 60430.003725532 2024-04-30T00:05:21.885966+00:00 19994330.278999920934 29000000.024999979883 27870000.003000020981 3948710.963999987114 60430.003737008 2024-04-30T00:05:22.877469+00:00 19994330.279000040144 28999999.983000040054 27869999.977000001818 3948607.055000067223 60430.003748661 2024-04-30T00:05:23.884349+00:00 19994330.272999998182 28999999.998999949545 27870000.060000058264 3946358.054000020027 60430.003760321 2024-04-30T00:05:24.891724+00:00 19994330.279000040144 29000000.004000071436 27869999.962000008672 3943191.970999956131 60430.003771797 2024-04-30T00:05:25.883227+00:00 19994330.273999929428 28999999.984999898821 27869999.981999989599 3947689.026000022888 60430.003783450 2024-04-30T00:05:26.890106+00:00 19994330.277000069618 29000000.028000000864 27870000.042999979109 3941704.899999976158 60430.003794926 2024-04-30T00:05:27.881609+00:00 19994330.274999979883 28999999.975000020117 27869999.925999999046 3938453.034999967087 60430.003806580 2024-04-30T00:05:28.888488+00:00 19994330.279999971390 29000000.034000039101 27870000.054000020027 3946432.059000014793 60430.003818056 2024-04-30T00:05:29.879992+00:00 19994330.279999971390 28999999.982999999076 27870000.018999930471 3945744.884999989998 60430.003829709 2024-04-30T00:05:30.886871+00:00 19994330.274000048637 28999999.993999999017 27869999.993999999017 3946397.078000069130 60430.003841185 2024-04-30T00:05:31.878374+00:00 19994330.273999929428 28999999.989999998361 27869999.984999999404 3944776.977999926079 60430.003852839 2024-04-30T00:05:32.885253+00:00 19994330.278000120074 28999999.989999990910 27869999.960000008345 3943218.981999992859 60430.003864498 2024-04-30T00:05:33.892629+00:00 19994330.278999920934 29000000.011000011116 27870000.065000001341 3947359.023000001907 60430.003875974 2024-04-30T00:05:34.884132+00:00 19994330.274999979883 29000000.018999990076 27869999.984000001103 3945026.976000071038 60430.003887627 2024-04-30T00:05:35.891011+00:00 19994330.277000069618 28999999.984999980778 27870000.002000000328 3946027.067999958992 60430.003899103 2024-04-30T00:05:36.882513+00:00 19994330.276999950409 29000000.028000030667 27870000.057999998331 3944004.968000053894 60430.003910757 2024-04-30T00:05:37.889393+00:00 19994330.272999998182 28999999.993000000715 27869999.963999990374 3944319.996999979019 60430.003922232 2024-04-30T00:05:38.880896+00:00 19994330.278000000864 28999999.997000008821 27869999.940000001341 3944744.985000013839 60430.003933886 2024-04-30T00:05:39.887776+00:00 19994330.274000000209 28999999.949999991804 27869999.971000019461 3943019.028999925125 60430.003945362 2024-04-30T00:05:40.879279+00:00 19994330.284000001848 29000000.053999960423 27870000.045000020415 3949420.943000078201 60430.003957015 2024-04-30T00:05:41.886158+00:00 19994330.274000000209 28999999.955000039190 27870000.019999980927 3943500.028999925125 60430.003968491 2024-04-30T00:05:42.877661+00:00 19994330.274999998510 29000000.006999969482 27869999.980000019073 3944800.945999979973 60430.003980151 2024-04-30T00:05:43.885037+00:00 19994330.275999989361 29000000.018999990076 27869999.984999950975 3946837.063000082970 60430.003991805 2024-04-30T00:05:44.891916+00:00 19994330.277000010014 28999999.991000000387 27869999.958000000566 3944724.009999989998 60430.004003280 2024-04-30T00:05:45.883418+00:00 19994330.275000009686 29000000.033000048250 27870000.076000031084 3946555.064000010025 60430.004014934 2024-04-30T00:05:46.890298+00:00 19994330.280000001192 28999999.977999988943 27869999.986000001431 3941999.940999985207 60430.004026410 2024-04-30T00:05:47.881801+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3948018.985999941826 60430.004038063 2024-04-30T00:05:48.888679+00:00 19994330.276999980211 28999999.993999961764 27870000.000000000000 3947522.006000041962 60430.004049539 2024-04-30T00:05:49.880184+00:00 19994330.272000011057 29000000.003000020981 27869999.991999980062 3944819.978000044823 60430.004061193 2024-04-30T00:05:50.887063+00:00 19994330.280999988317 29000000.024000048637 27869999.996999979019 3950722.027999997139 60430.004072668 2024-04-30T00:05:51.878566+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3948239.023000001907 60430.004084322 2024-04-30T00:05:52.885445+00:00 19994330.273999989033 28999999.990000009537 27869999.974999900907 3942569.985000013839 60430.004095798 2024-04-30T00:05:53.876948+00:00 19994330.277000010014 29000000.021000031382 27870000.020000100136 3942576.995000004768 60430.004107452 2024-04-30T00:05:54.883828+00:00 19994330.277000010014 29000000.004999998957 27870000.043999910355 3950391.021999955177 60430.004119106 2024-04-30T00:05:55.890707+00:00 19994330.273999989033 28999999.962999939919 27869999.952000018209 3944733.034999967087 60430.004130581 2024-04-30T00:05:56.882210+00:00 19994330.278000000864 29000000.037000060081 27870000.124000068754 3945138.896000028122 60430.004142241 2024-04-30T00:05:57.889585+00:00 19994330.278000000864 28999999.993999961764 27869999.913999918848 3943900.988000034820 60430.004153711 2024-04-30T00:05:58.880592+00:00 19994330.278000000864 28999999.988999959081 27870000.050000071526 3942875.100999950897 60430.004165370 2024-04-30T00:05:59.887968+00:00 19994330.275000039488 28999999.993000030518 27869999.959999918938 3943646.952999948990 60430.004176846 2024-04-30T00:06:00.879471+00:00 19994330.275999959558 29000000.008000019938 27869999.985000010580 3944536.017000079155 60430.004188499 2024-04-30T00:06:01.886350+00:00 19994330.275000039488 29000000.008000019938 27870000.011999960989 3941923.922999978065 60430.004199970 2024-04-30T00:06:02.877357+00:00 19994330.282000008970 29000000.003999948502 27870000.024000048637 3944791.967000008095 60430.004211629 2024-04-30T00:06:03.884733+00:00 19994330.269999980927 28999999.981999989599 27869999.985000010580 3945681.069999932777 60430.004223282 2024-04-30T00:06:04.891612+00:00 19994330.281000021845 29000000.006000038236 27869999.955000039190 3939424.039000033867 60430.004234758 2024-04-30T00:06:05.883115+00:00 19994330.277000010014 29000000.003000020981 27870000.061999920756 3942560.994000076782 60430.004246417 2024-04-30T00:06:06.890490+00:00 19994330.274999979883 28999999.999000001699 27869999.983000040054 3940950.997999907006 60430.004257893 2024-04-30T00:06:07.881993+00:00 19994330.274000048637 29000000.008000001311 27869999.977000001818 3942850.911000012886 60430.004269547 2024-04-30T00:06:08.888873+00:00 19994330.278999920934 28999999.989999990910 27869999.980999950320 3942948.029000043869 60430.004281023 2024-04-30T00:06:09.880376+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3941821.101999998093 60430.004292677 2024-04-30T00:06:10.887255+00:00 19994330.277000069618 29000000.015999998897 27870000.084000010043 3939672.886999965180 60430.004304152 2024-04-30T00:06:11.878758+00:00 19994330.275999899954 28999999.993000000715 27869999.893999990076 3943536.998000026215 60430.004315806 2024-04-30T00:06:12.885637+00:00 19994330.276000019163 28999999.988000009209 27870000.097999989986 3940204.004999995232 60430.004327282 2024-04-30T00:06:13.877140+00:00 19994330.274999979883 29000000.000000000000 27869999.959000021219 3941321.156000018120 60430.004338935 2024-04-30T00:06:14.884019+00:00 19994330.279000040144 29000000.035999979824 27870000.028000000864 3942687.944999932777 60430.004350595 2024-04-30T00:06:15.891395+00:00 19994330.276999950409 28999999.967999991030 27869999.977000001818 3942979.879999995232 60430.004362070 2024-04-30T00:06:16.882898+00:00 19994330.277000069618 29000000.018999990076 27870000.011999990791 3939601.115000010002 60430.004373724 2024-04-30T00:06:17.889777+00:00 19994330.279000040144 28999999.990000009537 27870000.009999990463 3944607.950000048149 60430.004385200 2024-04-30T00:06:18.881281+00:00 19994330.275999899954 29000000.022000011057 27869999.940999981016 3944164.023000001907 60430.004396854 2024-04-30T00:06:19.888160+00:00 19994330.276000019163 28999999.962000008672 27870000.050000008196 3943953.940999985207 60430.004408329 2024-04-30T00:06:20.879661+00:00 19994330.278000000864 29000000.041000008583 27870000.028999980539 3943891.069000006188 60430.004419989 2024-04-30T00:06:21.887038+00:00 19994330.274000048637 28999999.970999959856 27869999.980000019073 3947266.942000031006 60430.004431459 2024-04-30T00:06:22.878045+00:00 19994330.276999950409 29000000.011000040919 27869999.945999979973 3942388.055999993812 60430.004443118 2024-04-30T00:06:23.885420+00:00 19994330.277000069618 28999999.977999988943 27870000.028000060469 3946033.995000004768 60430.004454589 2024-04-30T00:06:24.876428+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3948583.010999917984 60430.004466248 2024-04-30T00:06:25.883803+00:00 19994330.273999929428 29000000.001000050455 27870000.043999969959 3946239.972000002861 60430.004477901 2024-04-30T00:06:26.890682+00:00 19994330.276000019163 29000000.003000020981 27869999.958000000566 3944201.979000092018 60430.004489377 2024-04-30T00:06:27.882185+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3940857.969999908935 60430.004501031 2024-04-30T00:06:28.889064+00:00 19994330.278000000864 28999999.998999949545 27870000.037000060081 3943603.052000045776 60430.004512507 2024-04-30T00:06:29.880567+00:00 19994330.276000019163 29000000.008000019938 27870000.005999919027 3944096.019999980927 60430.004524166 2024-04-30T00:06:30.887942+00:00 19994330.278000000864 28999999.957000020891 27869999.937999960035 3944774.963999987114 60430.004535636 2024-04-30T00:06:31.878950+00:00 19994330.274999979883 29000000.031000021845 27870000.027000069618 3942422.116000055801 60430.004547295 2024-04-30T00:06:32.886325+00:00 19994330.274999979883 28999999.997999910265 27870000.032999988645 3943113.937999964226 60430.004558771 2024-04-30T00:06:33.877828+00:00 19994330.280000001192 28999999.986000061035 27869999.909000039101 3944077.971000074875 60430.004570425 2024-04-30T00:06:34.884708+00:00 19994330.276999998838 29000000.024999979883 27870000.095999959856 3947083.994999886025 60430.004581900 2024-04-30T00:06:35.876211+00:00 19994330.276000000536 28999999.996000051498 27869999.957000020891 3944370.970000029076 60430.004593554 2024-04-30T00:06:36.883090+00:00 19994330.272999998182 29000000.006999969482 27870000.052999969572 3943380.973000050057 60430.004605214 2024-04-30T00:06:37.890465+00:00 19994330.274000000209 28999999.962000008672 27869999.980000019073 3941632.940999985207 60430.004616689 2024-04-30T00:06:38.881968+00:00 19994330.281999990344 29000000.039999961853 27869999.985000010580 3942789.095000029076 60430.004628343 2024-04-30T00:06:39.888847+00:00 19994330.274000018835 28999999.986999988556 27870000.032999988645 3945377.027999997139 60430.004639813 2024-04-30T00:06:40.879855+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3944688.935999989975 60430.004651472 2024-04-30T00:06:41.887230+00:00 19994330.278000000864 28999999.985999941826 27869999.930999990553 3944101.090000032913 60430.004662943 2024-04-30T00:06:42.878237+00:00 19994330.280000001192 28999999.992000099272 27870000.001999970526 3945250.010999917984 60430.004674602 2024-04-30T00:06:43.885612+00:00 19994330.269999980927 29000000.026999998838 27870000.035000089556 3947347.909000039101 60430.004686078 2024-04-30T00:06:44.877116+00:00 19994330.282000008970 28999999.995000001043 27869999.995999928564 3946021.013999938965 60430.004697732 2024-04-30T00:06:45.883994+00:00 19994330.275000009686 29000000.007000010461 27869999.996999979019 3945601.090000032913 60430.004709385 2024-04-30T00:06:46.890874+00:00 19994330.277000010014 28999999.991999998689 27869999.968999978155 3944367.901000022888 60430.004720861 2024-04-30T00:06:47.882377+00:00 19994330.275999959558 28999999.990999981761 27870000.011999998242 3942818.044999957085 60430.004732520 2024-04-30T00:06:48.889752+00:00 19994330.279000040144 28999999.996000021696 27870000.010000001639 3940521.054000020027 60430.004743990 2024-04-30T00:06:49.880759+00:00 19994330.272999998182 28999999.986999988556 27870000.002000000328 3945107.886999965180 60430.004755650 2024-04-30T00:06:50.888135+00:00 19994330.277000010014 29000000.027000010014 27870000.015000000596 3943913.040000081062 60430.004767120 2024-04-30T00:06:51.879142+00:00 19994330.278000000864 28999999.984999980778 27869999.949999999255 3945571.049999951851 60430.004778779 2024-04-30T00:06:52.886517+00:00 19994330.276999950409 29000000.015000019222 27870000.037999991328 3944324.929000020027 60430.004790249 2024-04-30T00:06:53.877524+00:00 19994330.277000010014 28999999.987999979407 27869999.971000019461 3944717.014999986161 60430.004801909 2024-04-30T00:06:54.884899+00:00 19994330.272999998182 28999999.981999989599 27869999.942000001669 3939624.958000063896 60430.004813384 2024-04-30T00:06:55.876402+00:00 19994330.281000021845 29000000.028000000864 27870000.081999991089 3941018.159999967087 60430.004825038 2024-04-30T00:06:56.883282+00:00 19994330.274999979883 28999999.981000009924 27869999.945000018924 3938199.865000010002 60430.004836697 2024-04-30T00:06:57.890657+00:00 19994330.276000019163 28999999.992000039667 27870000.018000010401 3942709.038999915123 60430.004848167 2024-04-30T00:06:58.881668+00:00 19994330.278000000864 29000000.011999960989 27870000.052999969572 3940417.027000070084 60430.004859827 2024-04-30T00:06:59.889041+00:00 19994330.277000010014 28999999.999000009149 27869999.943000018597 3940173.940999985207 60430.004871303 2024-04-30T00:07:00.880543+00:00 19994330.273999929428 29000000.008999999613 27870000.011999960989 3946126.003000020981 60430.004882956 2024-04-30T00:07:01.887421+00:00 19994330.279000040144 28999999.987999979407 27870000.006000038236 3943987.996999979019 60430.004894426 2024-04-30T00:07:02.878429+00:00 19994330.278000000864 29000000.014999989420 27870000.012999951839 3943336.008999944199 60430.004906086 2024-04-30T00:07:03.885804+00:00 19994330.276000019163 28999999.981999989599 27869999.997000038624 3940625.998000026215 60430.004917555 2024-04-30T00:07:04.876812+00:00 19994330.276000019163 29000000.025000099093 27870000.024999979883 3945150.966000080109 60430.004929215 2024-04-30T00:07:05.884187+00:00 19994330.276000019163 28999999.988999959081 27869999.986000061035 3942587.046999930870 60430.004940691 2024-04-30T00:07:06.875689+00:00 19994330.275999899954 28999999.980000019073 27869999.988999959081 3945475.955000042915 60430.004952345 2024-04-30T00:07:07.882569+00:00 19994330.277000069618 28999999.995999928564 27870000.024999979883 3944269.033999919891 60430.004964004 2024-04-30T00:07:08.889944+00:00 19994330.274999979883 29000000.029000040144 27869999.973999980837 3945268.052000045776 60430.004975480 2024-04-30T00:07:09.881447+00:00 19994330.279999971390 28999999.998000029474 27870000.012000080198 3944102.978000044823 60430.004987134 2024-04-30T00:07:10.888327+00:00 19994330.276000019163 28999999.995999928564 27870000.011999960989 3943928.018000007141 60430.004998609 2024-04-30T00:07:11.879830+00:00 19994330.276999950409 29000000.012000080198 27869999.985999941826 3947283.027999997139 60430.005010263 2024-04-30T00:07:12.886709+00:00 19994330.274000048637 29000000.013999938965 27869999.975000020117 3943268.000000000000 60430.005021739 2024-04-30T00:07:13.878212+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3945082.911000012886 60430.005033392 2024-04-30T00:07:14.885091+00:00 19994330.279999971390 29000000.006999969482 27870000.024999979883 3944017.041000009049 60430.005044868 2024-04-30T00:07:15.876595+00:00 19994330.277000069618 29000000.003000020981 27869999.996999979019 3940424.092999935150 60430.005056527 2024-04-30T00:07:16.883970+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3940315.008000016212 60430.005068181 2024-04-30T00:07:17.890849+00:00 19994330.274999979883 28999999.985000010580 27869999.983000040054 3943706.804000020027 60430.005079657 2024-04-30T00:07:18.882352+00:00 19994330.279000040144 29000000.013999938965 27870000.018999930471 3944792.089999914169 60430.005091310 2024-04-30T00:07:19.889232+00:00 19994330.274999979883 28999999.965999960899 27869999.978000041097 3943792.011000037193 60430.005102786 2024-04-30T00:07:20.880735+00:00 19994330.278000000864 29000000.034000001848 27870000.008999940008 3947195.988999962807 60430.005114445 2024-04-30T00:07:21.888110+00:00 19994330.278000000864 28999999.971000000834 27870000.035000089556 3945436.945000051986 60430.005125916 2024-04-30T00:07:22.879117+00:00 19994330.276000019163 29000000.026000000536 27869999.919999960810 3946222.100999950897 60430.005137575 2024-04-30T00:07:23.886492+00:00 19994330.275999899954 28999999.991999998689 27870000.026999950409 3939241.972000002861 60430.005149045 2024-04-30T00:07:24.877499+00:00 19994330.277000069618 29000000.013000011444 27870000.010000109673 3943696.943000078201 60430.005160705 2024-04-30T00:07:25.884874+00:00 19994330.276000019163 28999999.973999980837 27870000.002999901772 3940850.986999989022 60430.005172180 2024-04-30T00:07:26.876378+00:00 19994330.276999950409 29000000.013999998569 27870000.037000000477 3943831.041999936104 60430.005183834 2024-04-30T00:07:27.883257+00:00 19994330.276000000536 29000000.011000011116 27870000.006000000983 3943644.041000009049 60430.005195493 2024-04-30T00:07:28.890632+00:00 19994330.280000001192 29000000.008000019938 27870000.000000000000 3945390.900000094902 60430.005206964 2024-04-30T00:07:29.881639+00:00 19994330.274000000209 29000000.004999969155 27869999.965999990702 3948579.128999948967 60430.005218623 2024-04-30T00:07:30.889014+00:00 19994330.276000011712 28999999.971999999136 27869999.994000021368 3940693.972000002861 60430.005230093 2024-04-30T00:07:31.880022+00:00 19994330.280000001192 29000000.022000011057 27870000.008999999613 3943092.907000000123 60430.005241752 2024-04-30T00:07:32.887397+00:00 19994330.274999991059 28999999.979000028223 27870000.025999989361 3939970.046000000089 60430.005253228 2024-04-30T00:07:33.878900+00:00 19994330.280000019819 28999999.986000001431 27869999.981000009924 3943346.046999999788 60430.005264882 2024-04-30T00:07:34.885779+00:00 19994330.272999998182 29000000.010999981314 27870000.015999969095 3942252.895000000019 60430.005276357 2024-04-30T00:07:35.877282+00:00 19994330.276999980211 29000000.003000020981 27870000.004000011832 3943429.019000000786 60430.005288017 2024-04-30T00:07:36.884658+00:00 19994330.280000001192 29000000.000000000000 27869999.986000001431 3940955.061000001151 60430.005299487 2024-04-30T00:07:37.875665+00:00 19994330.272999998182 29000000.000000000000 27869999.966000020504 3944493.989999997895 60430.005311141 2024-04-30T00:07:38.882544+00:00 19994330.275000009686 28999999.994999948889 27870000.010999981314 3944084.963000002783 60430.005322800 2024-04-30T00:07:39.889919+00:00 19994330.278999980539 29000000.019000049680 27870000.043000038713 3944271.923999994993 60430.005334270 2024-04-30T00:07:40.880926+00:00 19994330.282000008970 28999999.988999959081 27869999.981999989599 3944646.072999998927 60430.005345929 2024-04-30T00:07:41.888302+00:00 19994330.271000031382 28999999.998999949545 27869999.974999960512 3939290.087999999989 60430.005357400 2024-04-30T00:07:42.879309+00:00 19994330.274999979883 28999999.973000049591 27870000.000000000000 3939884.903000005055 60430.005369059 2024-04-30T00:07:43.886684+00:00 19994330.280000030994 29000000.021000031382 27869999.986000001431 3945781.067999995779 60430.005380529 2024-04-30T00:07:44.877692+00:00 19994330.275999959558 28999999.993999961764 27870000.021999958903 3944853.958000003826 60430.005392188 2024-04-30T00:07:45.885067+00:00 19994330.276000019163 29000000.019000049680 27869999.997000098228 3946311.067999995779 60430.005403664 2024-04-30T00:07:46.876570+00:00 19994330.278999980539 28999999.988999959081 27869999.977999929339 3939138.954999998212 60430.005415318 2024-04-30T00:07:47.883449+00:00 19994330.277000010014 28999999.998000029474 27870000.013000011444 3939655.937000005972 60430.005426977 2024-04-30T00:07:48.890823+00:00 19994330.272999998182 28999999.996999979019 27870000.028000000864 3940600.027999997139 60430.005438447 2024-04-30T00:07:49.881831+00:00 19994330.278999980539 29000000.014999989420 27869999.995000001043 3943314.986000000965 60430.005450107 2024-04-30T00:07:50.889206+00:00 19994330.275000039488 28999999.977000001818 27869999.995000001043 3944342.044000000227 60430.005461576 2024-04-30T00:07:51.880214+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3942159.979000002146 60430.005473236 2024-04-30T00:07:52.887589+00:00 19994330.275999959558 29000000.000000000000 27870000.001999970526 3947176.984999998938 60430.005484706 2024-04-30T00:07:53.878596+00:00 19994330.275000039488 29000000.009000059217 27870000.013000011444 3944339.071999996901 60430.005496365 2024-04-30T00:07:54.885971+00:00 19994330.278999920934 28999999.989999890327 27869999.990000009537 3945452.020999997854 60430.005507835 2024-04-30T00:07:55.876978+00:00 19994330.274000048637 29000000.019000049680 27869999.977999929339 3946891.936000003945 60430.005519495 2024-04-30T00:07:56.884354+00:00 19994330.281000021845 28999999.955999970436 27869999.986000061035 3944186.953999996185 60430.005530971 2024-04-30T00:07:57.875857+00:00 19994330.273999929428 29000000.015999998897 27869999.998999949545 3945672.008000000846 60430.005542624 2024-04-30T00:07:58.882736+00:00 19994330.280000090599 29000000.021000001580 27870000.039999961853 3944930.016000003088 60430.005554284 2024-04-30T00:07:59.890111+00:00 19994330.270999908447 28999999.993000000715 27869999.929000020027 3949301.987000002991 60430.005565754 2024-04-30T00:08:00.881118+00:00 19994330.282000061125 28999999.984999999404 27870000.031000021845 3945273.052999988198 60430.005577413 2024-04-30T00:08:01.888493+00:00 19994330.272999998182 29000000.013000000268 27870000.013000011444 3944611.012000008952 60430.005588889 2024-04-30T00:08:02.879996+00:00 19994330.276999950409 28999999.978000018746 27869999.993000030518 3942384.954999998212 60430.005600543 2024-04-30T00:08:03.886875+00:00 19994330.275000099093 29000000.017999980599 27870000.000999931246 3945638.142999991775 60430.005612019 2024-04-30T00:08:04.878379+00:00 19994330.278000000864 28999999.991000030190 27870000.006000000983 3940627.884000017773 60430.005623672 2024-04-30T00:08:05.885258+00:00 19994330.274999979883 29000000.005999978632 27870000.035999998450 3948712.970999985933 60430.005635148 2024-04-30T00:08:06.876761+00:00 19994330.278000000864 29000000.017000019550 27869999.942999999970 3947785.023999989033 60430.005646802 2024-04-30T00:08:07.883641+00:00 19994330.279999971390 28999999.993999961764 27869999.991000000387 3942112.003000020981 60430.005658277 2024-04-30T00:08:08.875144+00:00 19994330.276000019163 28999999.976000010967 27870000.036000009626 3939537.011000006925 60430.005669931 2024-04-30T00:08:09.882022+00:00 19994330.276999950409 29000000.002000030130 27869999.940000001341 3944563.071999996901 60430.005681590 2024-04-30T00:08:10.889398+00:00 19994330.274000048637 29000000.011999960989 27870000.056999981403 3947108.887999982107 60430.005693066 2024-04-30T00:08:11.880901+00:00 19994330.274999979883 29000000.012000020593 27870000.029000010341 3945089.905000001192 60430.005704720 2024-04-30T00:08:12.887781+00:00 19994330.279999971390 28999999.996999979019 27869999.990000009537 3948796.159999995958 60430.005716195 2024-04-30T00:08:13.879284+00:00 19994330.274999979883 28999999.993000030518 27869999.978999968618 3945640.950000017881 60430.005727855 2024-04-30T00:08:14.886659+00:00 19994330.279000040144 29000000.000999990851 27869999.992000039667 3944077.019999980927 60430.005739325 2024-04-30T00:08:15.877666+00:00 19994330.276000019163 29000000.007000029087 27870000.004999998957 3948722.063000022899 60430.005750984 2024-04-30T00:08:16.885041+00:00 19994330.274000048637 28999999.990999940783 27870000.037999991328 3945134.927999972831 60430.005762454 2024-04-30T00:08:17.876049+00:00 19994330.276999950409 28999999.994000080973 27869999.958999991417 3941287.068000019062 60430.005774114 2024-04-30T00:08:18.883423+00:00 19994330.281000021845 29000000.014999989420 27869999.966000020504 3942959.965000004042 60430.005785584 2024-04-30T00:08:19.874431+00:00 19994330.278000000864 28999999.969999909401 27870000.011999960989 3949752.030999987852 60430.005797243 2024-04-30T00:08:20.881806+00:00 19994330.271000031382 29000000.026000019163 27870000.007000029087 3943223.888000010978 60430.005808897 2024-04-30T00:08:21.888686+00:00 19994330.278999999166 28999999.996999979019 27869999.986999988556 3940930.071999996901 60430.005820373 2024-04-30T00:08:22.880188+00:00 19994330.278999999166 28999999.994000080973 27870000.024000048637 3942951.042999982834 60430.005832026 2024-04-30T00:08:23.887067+00:00 19994330.276999998838 29000000.000000000000 27870000.006999969482 3942921.947000027169 60430.005843502 2024-04-30T00:08:24.878571+00:00 19994330.275000009686 29000000.018999930471 27870000.041000008583 3943752.909999995958 60430.005855156 2024-04-30T00:08:25.885450+00:00 19994330.276999998838 28999999.958999991417 27869999.929999951273 3943162.011999994982 60430.005866631 2024-04-30T00:08:26.876953+00:00 19994330.276000011712 29000000.037000060081 27870000.047999981791 3945889.108999996912 60430.005878291 2024-04-30T00:08:27.884328+00:00 19994330.275999989361 28999999.985000010580 27869999.992000099272 3945580.976999998093 60430.005889761 2024-04-30T00:08:28.875335+00:00 19994330.275999989361 28999999.993000030518 27869999.997999910265 3942594.953999996185 60430.005901420 2024-04-30T00:08:29.882711+00:00 19994330.278000000864 29000000.014999989420 27870000.035000089556 3940736.925000011921 60430.005913074 2024-04-30T00:08:30.889590+00:00 19994330.275999989361 28999999.998999949545 27869999.957999940962 3945078.048999994993 60430.005924550 2024-04-30T00:08:31.881093+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3944915.041999996174 60430.005936204 2024-04-30T00:08:32.887972+00:00 19994330.275999989361 28999999.998999949545 27870000.034999970347 3942443.009000002872 60430.005947679 2024-04-30T00:08:33.879476+00:00 19994330.278000030667 28999999.987000111490 27869999.950999978930 3948148.032000004780 60430.005959333 2024-04-30T00:08:34.886355+00:00 19994330.274999979883 29000000.015999998897 27870000.059000018984 3944654.902999997139 60430.005970809 2024-04-30T00:08:35.877859+00:00 19994330.277000010014 29000000.026000000536 27870000.028000000864 3942438.016000003088 60430.005982462 2024-04-30T00:08:36.884737+00:00 19994330.278000000864 28999999.949999999255 27869999.905000090599 3942804.988999993075 60430.005993938 2024-04-30T00:08:37.876243+00:00 19994330.278000000864 29000000.015999998897 27870000.020999908447 3939259.057999997865 60430.006005597 2024-04-30T00:08:38.883616+00:00 19994330.275999959558 29000000.001999989152 27870000.004999998957 3945750.999000012875 60430.006017067 2024-04-30T00:08:39.874623+00:00 19994330.275000039488 28999999.993000000715 27870000.006000038236 3940969.052999972831 60430.006028727 2024-04-30T00:08:40.881998+00:00 19994330.277000010014 29000000.004000011832 27869999.993999961764 3946279.877000033855 60430.006040380 2024-04-30T00:08:41.888877+00:00 19994330.277000010014 29000000.009999990463 27869999.978000041097 3945559.098999977112 60430.006051856 2024-04-30T00:08:42.880381+00:00 19994330.275999959558 29000000.003000020981 27870000.034999970347 3941719.929000020027 60430.006063510 2024-04-30T00:08:43.887260+00:00 19994330.278000000864 28999999.990999970585 27869999.997999999672 3944852.078999996185 60430.006074985 2024-04-30T00:08:44.878763+00:00 19994330.280000030994 29000000.018000010401 27870000.011000011116 3938263.923999965191 60430.006086639 2024-04-30T00:08:45.885642+00:00 19994330.273999989033 28999999.978000041097 27869999.963999990374 3943186.078999996185 60430.006098115 2024-04-30T00:08:46.877145+00:00 19994330.274999979883 28999999.987999979407 27870000.041000008583 3940226.050999999046 60430.006109775 2024-04-30T00:08:47.884520+00:00 19994330.281000021845 29000000.050999999046 27870000.024000000209 3941004.954000055790 60430.006121244 2024-04-30T00:08:48.875528+00:00 19994330.274000048637 28999999.972999989986 27869999.931999981403 3942682.865999997128 60430.006132904 2024-04-30T00:08:49.882903+00:00 19994330.276999950409 28999999.998000029474 27870000.052999999374 3944775.080999969970 60430.006144374 2024-04-30T00:08:50.873910+00:00 19994330.278000000864 28999999.967000011355 27869999.916000008583 3941342.905000030994 60430.006156033 2024-04-30T00:08:51.881285+00:00 19994330.274000048637 29000000.028000000864 27870000.066000010818 3943308.121999979019 60430.006167687 2024-04-30T00:08:52.888164+00:00 19994330.275999899954 29000000.001999970526 27869999.979999959469 3941931.047999978065 60430.006179163 2024-04-30T00:08:53.879668+00:00 19994330.276000019163 28999999.983999971300 27870000.027000010014 3945121.949999988079 60430.006190816 2024-04-30T00:08:54.886547+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3938719.891000031959 60430.006202292 2024-04-30T00:08:55.878050+00:00 19994330.281000021845 29000000.019999980927 27869999.985000010580 3943851.043999969959 60430.006213946 2024-04-30T00:08:56.884929+00:00 19994330.276000019163 29000000.018000010401 27870000.037000000477 3944456.067000031006 60430.006225422 2024-04-30T00:08:57.876433+00:00 19994330.272999998182 28999999.953000068665 27869999.944000009447 3946921.048999965191 60430.006237081 2024-04-30T00:08:58.883808+00:00 19994330.278000000864 29000000.029999971390 27870000.041999999434 3944863.877000033855 60430.006248551 2024-04-30T00:08:59.874815+00:00 19994330.274999979883 29000000.008000019938 27869999.968999978155 3944150.050000011921 60430.006260205 2024-04-30T00:09:00.881694+00:00 19994330.277000069618 29000000.001999970526 27870000.015000049025 3938607.065999985207 60430.006271864 2024-04-30T00:09:01.889069+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3944156.907000004780 60430.006283340 2024-04-30T00:09:02.880572+00:00 19994330.276999950409 29000000.003000020981 27869999.996999979019 3943053.000000000000 60430.006294994 2024-04-30T00:09:03.887451+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3942249.939000010025 60430.006306469 2024-04-30T00:09:04.878955+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3936927.076999961864 60430.006318129 2024-04-30T00:09:05.886330+00:00 19994330.276999950409 28999999.996000051498 27870000.007000088692 3944195.059000014793 60430.006329599 2024-04-30T00:09:06.877337+00:00 19994330.279000040144 28999999.995999928564 27870000.026000019163 3942801.928000032902 60430.006341258 2024-04-30T00:09:07.884712+00:00 19994330.275999899954 28999999.996000051498 27869999.989999890327 3940151.111000000965 60430.006352728 2024-04-30T00:09:08.875720+00:00 19994330.277000069618 29000000.006000038236 27870000.008000019938 3938993.955999969970 60430.006364387 2024-04-30T00:09:09.883095+00:00 19994330.274999979883 28999999.991999980062 27869999.983000040054 3945987.916000009049 60430.006375858 2024-04-30T00:09:10.874102+00:00 19994330.276000019163 28999999.998999949545 27869999.939000010490 3941373.958000003826 60430.006387517 2024-04-30T00:09:11.881477+00:00 19994330.276999950409 29000000.010000001639 27870000.108000040054 3941145.143000007141 60430.006399171 2024-04-30T00:09:12.888357+00:00 19994330.279000040144 28999999.980999998748 27869999.949999928474 3945424.941999971867 60430.006410646 2024-04-30T00:09:13.879860+00:00 19994330.276999950409 29000000.000999990851 27869999.981999989599 3940776.965000032913 60430.006422300 2024-04-30T00:09:14.886739+00:00 19994330.276999998838 28999999.985000010580 27870000.011999960989 3942478.001999973785 60430.006433776 2024-04-30T00:09:15.878242+00:00 19994330.271999999881 29000000.030999999493 27869999.977000001818 3942146.028999983799 60430.006445435 2024-04-30T00:09:16.885617+00:00 19994330.278000000864 28999999.997999999672 27870000.036000009626 3943483.002000033855 60430.006456906 2024-04-30T00:09:17.876624+00:00 19994330.278000000864 28999999.995000001043 27869999.974000100046 3937510.020999968052 60430.006468565 2024-04-30T00:09:18.884000+00:00 19994330.275000009686 28999999.993000000715 27870000.033999919891 3943671.962999999989 60430.006480040 2024-04-30T00:09:19.875503+00:00 19994330.276999998838 29000000.031999979168 27870000.021000031382 3942980.046999990940 60430.006491694 2024-04-30T00:09:20.882381+00:00 19994330.277000010014 28999999.962000038475 27869999.970000028610 3944639.942000031006 60430.006503170 2024-04-30T00:09:21.873885+00:00 19994330.273999989033 28999999.994999948889 27869999.949999999255 3942044.031000018120 60430.006514824 2024-04-30T00:09:22.880764+00:00 19994330.278000000864 29000000.032000008970 27870000.035000000149 3942879.077999948990 60430.006526483 2024-04-30T00:09:23.888140+00:00 19994330.278000000864 28999999.980000019073 27870000.013000000268 3940141.027999997139 60430.006537953 2024-04-30T00:09:24.879147+00:00 19994330.279000010341 29000000.013999998569 27870000.052000001073 3943755.903000057209 60430.006549613 2024-04-30T00:09:25.886522+00:00 19994330.278000000864 28999999.994000021368 27869999.996999990195 3947743.030999958981 60430.006561088 2024-04-30T00:09:26.878025+00:00 19994330.271999981254 28999999.991999980062 27869999.890000019222 3947449.946000040043 60430.006572742 2024-04-30T00:09:27.884904+00:00 19994330.277000039816 29000000.005999978632 27870000.050999999046 3941021.935999989975 60430.006584218 2024-04-30T00:09:28.876408+00:00 19994330.276999950409 29000000.006000038236 27869999.993000000715 3941745.053999959957 60430.006595871 2024-04-30T00:09:29.883287+00:00 19994330.276000019163 28999999.991999920458 27870000.051999989897 3941110.046000003815 60430.006607347 2024-04-30T00:09:30.874790+00:00 19994330.278999980539 28999999.997000098228 27869999.960000008345 3948835.993000030983 60430.006619001 2024-04-30T00:09:31.881669+00:00 19994330.275000039488 29000000.004999998957 27869999.995000001043 3940902.939999998081 60430.006630660 2024-04-30T00:09:32.889044+00:00 19994330.278000000864 29000000.029999971390 27870000.026000019163 3944211.050999999046 60430.006642130 2024-04-30T00:09:33.880051+00:00 19994330.272999998182 28999999.957999940962 27870000.004999998957 3946400.995000004768 60430.006653789 2024-04-30T00:09:34.887427+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3943538.963999987114 60430.006665260 2024-04-30T00:09:35.878434+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3940100.984000027180 60430.006676919 2024-04-30T00:09:36.885809+00:00 19994330.278000000864 29000000.034000039101 27869999.940999981016 3939720.939999998081 60430.006688395 2024-04-30T00:09:37.877312+00:00 19994330.277000010014 28999999.980000019073 27870000.048000041395 3943312.040999948978 60430.006700048 2024-04-30T00:09:38.884191+00:00 19994330.274999979883 29000000.008999940008 27869999.958999991417 3943308.002000033855 60430.006711524 2024-04-30T00:09:39.875695+00:00 19994330.273999989033 28999999.989000078291 27870000.047999981791 3943691.000999987125 60430.006723184 2024-04-30T00:09:40.883070+00:00 19994330.280000030994 29000000.018999930471 27870000.014000058174 3938914.981999992859 60430.006734654 2024-04-30T00:09:41.874077+00:00 19994330.276999950409 28999999.988000039011 27869999.977000001818 3947584.102999985218 60430.006746313 2024-04-30T00:09:42.881452+00:00 19994330.277000069618 29000000.008999940008 27869999.945999979973 3938520.017000020016 60430.006757967 2024-04-30T00:09:43.888332+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3943007.942000031006 60430.006769442 2024-04-30T00:09:44.879835+00:00 19994330.272999998182 29000000.006000038236 27870000.031999949366 3940738.976999998093 60430.006781096 2024-04-30T00:09:45.886714+00:00 19994330.276000019163 29000000.001999970526 27870000.001000050455 3943904.044999957085 60430.006792572 2024-04-30T00:09:46.878217+00:00 19994330.280999898911 28999999.980000019073 27869999.930999990553 3940191.027000070084 60430.006804232 2024-04-30T00:09:47.885592+00:00 19994330.272000070661 29000000.013000011444 27870000.034999970347 3941716.998999952804 60430.006815701 2024-04-30T00:09:48.876599+00:00 19994330.281999949366 29000000.000999998301 27869999.981999989599 3946664.962999939919 60430.006827361 2024-04-30T00:09:49.883975+00:00 19994330.277000069618 29000000.019999999553 27870000.016000028700 3944385.093000053894 60430.006838837 2024-04-30T00:09:50.875477+00:00 19994330.275999899954 28999999.984000001103 27870000.016000028700 3945842.907999991905 60430.006850490 2024-04-30T00:09:51.882357+00:00 19994330.272999998182 28999999.996999990195 27869999.980999950320 3945216.004999995232 60430.006861966 2024-04-30T00:09:52.873860+00:00 19994330.277000069618 29000000.004000011832 27870000.013000011444 3946480.098000050057 60430.006873620 2024-04-30T00:09:53.880739+00:00 19994330.278000000864 28999999.988000009209 27869999.975000020117 3942772.972999929916 60430.006885279 2024-04-30T00:09:54.888115+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3937949.958000063896 60430.006896755 2024-04-30T00:09:55.879618+00:00 19994330.277000069618 29000000.010999981314 27870000.016999959946 3944835.937999964226 60430.006908408 2024-04-30T00:09:56.886497+00:00 19994330.275999899954 28999999.977000001818 27869999.989000078291 3940845.983000040054 60430.006919884 2024-04-30T00:09:57.878001+00:00 19994330.280000090599 29000000.025999989361 27870000.065999981016 3943859.054000020027 60430.006931538 2024-04-30T00:09:58.884879+00:00 19994330.273999929428 28999999.967000011355 27869999.939999941736 3942202.062999964226 60430.006943014 2024-04-30T00:09:59.876382+00:00 19994330.278000000864 29000000.027000010014 27869999.986999988556 3941987.914000033867 60430.006954673 2024-04-30T00:10:00.883759+00:00 19994330.276000019163 28999999.971999999136 27870000.024999998510 3940592.015999913216 60430.006966143 2024-04-30T00:10:01.874765+00:00 19994330.277000069618 29000000.033999979496 27870000.019000008702 3941161.952000021935 60430.006977803 2024-04-30T00:10:02.882140+00:00 19994330.274999979883 28999999.997000038624 27869999.913999989629 3945631.075999975204 60430.006989278 2024-04-30T00:10:03.873643+00:00 19994330.276000019163 29000000.000000000000 27870000.055000010878 3945739.942000031006 60430.007000932 2024-04-30T00:10:04.880523+00:00 19994330.278999920934 28999999.979999959469 27870000.032999988645 3940504.021999955177 60430.007012592 2024-04-30T00:10:05.887898+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3946504.949000000954 60430.007024061 2024-04-30T00:10:06.878905+00:00 19994330.278000000864 29000000.000000059605 27869999.973000019789 3941850.078999996185 60430.007035721 2024-04-30T00:10:07.886280+00:00 19994330.275000099093 29000000.018999930471 27870000.028999980539 3944969.952000021935 60430.007047197 2024-04-30T00:10:08.877783+00:00 19994330.274999998510 28999999.986000061035 27869999.986000001431 3944550.980000019073 60430.007058850 2024-04-30T00:10:09.884663+00:00 19994330.278000000864 29000000.011999960989 27870000.017000019550 3943990.986999989022 60430.007070326 2024-04-30T00:10:10.876166+00:00 19994330.279000010341 28999999.990999940783 27869999.958999991417 3940248.165000081062 60430.007081980 2024-04-30T00:10:11.883045+00:00 19994330.278999999166 28999999.980000019073 27870000.039999961853 3941749.942999958992 60430.007093456 2024-04-30T00:10:12.874548+00:00 19994330.274000000209 29000000.009000059217 27870000.005000051111 3943891.013999938965 60430.007105115 2024-04-30T00:10:13.881923+00:00 19994330.274999991059 29000000.032999988645 27869999.983999971300 3943979.938000082970 60430.007116585 2024-04-30T00:10:14.872930+00:00 19994330.274999991059 28999999.971999999136 27870000.060999989510 3942771.072999954224 60430.007128244 2024-04-30T00:10:15.880307+00:00 19994330.278000000864 28999999.991999980062 27869999.923000041395 3942517.937000035774 60430.007139898 2024-04-30T00:10:16.887184+00:00 19994330.276000019163 29000000.026000019163 27870000.034999970347 3942672.060999989975 60430.007151374 2024-04-30T00:10:17.878689+00:00 19994330.278999980539 28999999.986999988556 27869999.980000019073 3942674.952000021935 60430.007163027 2024-04-30T00:10:18.885567+00:00 19994330.278000000864 29000000.026999950409 27870000.055999930948 3943348.013999938965 60430.007174503 2024-04-30T00:10:19.877071+00:00 19994330.275000009686 28999999.952000018209 27869999.920000080019 3944758.001999973785 60430.007186162 2024-04-30T00:10:20.884446+00:00 19994330.278000030667 29000000.039000030607 27870000.052999969572 3941584.976000071038 60430.007197632 2024-04-30T00:10:21.875453+00:00 19994330.272999998182 28999999.988000039011 27869999.965000029653 3941901.985000013839 60430.007209292 2024-04-30T00:10:22.882828+00:00 19994330.278999980539 28999999.997999910265 27870000.006999969482 3941209.010999917984 60430.007220767 2024-04-30T00:10:23.874331+00:00 19994330.277000010014 29000000.011000040919 27869999.977000001818 3946905.007000089157 60430.007232422 2024-04-30T00:10:24.881210+00:00 19994330.277000010014 29000000.014000058174 27870000.026999950409 3941518.967999935150 60430.007243897 2024-04-30T00:10:25.872714+00:00 19994330.275999959558 28999999.953999999911 27869999.999000068754 3942918.080000042915 60430.007255557 2024-04-30T00:10:26.880089+00:00 19994330.277000010014 29000000.030000001192 27870000.026000019163 3942579.898999928962 60430.007267210 2024-04-30T00:10:27.886968+00:00 19994330.276000019163 28999999.993999999017 27869999.957000020891 3945088.022000073921 60430.007278686 2024-04-30T00:10:28.878471+00:00 19994330.278999980539 29000000.002000000328 27870000.010999921709 3943388.083999990951 60430.007290340 2024-04-30T00:10:29.885351+00:00 19994330.275999959558 28999999.980999991298 27869999.996000051498 3937695.837000011932 60430.007301815 2024-04-30T00:10:30.876854+00:00 19994330.276000019163 29000000.008999999613 27869999.993999961764 3942705.026000022888 60430.007313469 2024-04-30T00:10:31.883732+00:00 19994330.276000019163 29000000.018000010401 27869999.991000059992 3945496.078999996185 60430.007324945 2024-04-30T00:10:32.875235+00:00 19994330.277000010014 28999999.995000001043 27870000.018999930471 3942131.024999976158 60430.007336604 2024-04-30T00:10:33.882610+00:00 19994330.275999959558 28999999.984999980778 27870000.013000011444 3937585.980000019073 60430.007348074 2024-04-30T00:10:34.873618+00:00 19994330.275999959558 29000000.000000000000 27870000.008000019938 3942782.937999964226 60430.007359734 2024-04-30T00:10:35.880994+00:00 19994330.280000090599 29000000.007000029087 27869999.980000019073 3945480.062000035774 60430.007371387 2024-04-30T00:10:36.887873+00:00 19994330.275999899954 28999999.983999971300 27869999.995999928564 3939643.909999967087 60430.007382863 2024-04-30T00:10:37.879376+00:00 19994330.275000099093 29000000.026000019163 27870000.036000009626 3944571.093999981880 60430.007394517 2024-04-30T00:10:38.886255+00:00 19994330.275999899954 28999999.973999980837 27869999.982000000775 3937988.965999960899 60430.007405993 2024-04-30T00:10:39.877759+00:00 19994330.276000019163 29000000.019999980927 27869999.984999999404 3942713.003000020981 60430.007417646 2024-04-30T00:10:40.884638+00:00 19994330.279000040144 29000000.011000040919 27870000.008000001311 3945642.065000057220 60430.007429122 2024-04-30T00:10:41.876141+00:00 19994330.274999979883 28999999.981999989599 27869999.987999990582 3940862.940999985207 60430.007440776 2024-04-30T00:10:42.883020+00:00 19994330.276999950409 29000000.000000000000 27869999.969999998808 3938575.151000022888 60430.007452251 2024-04-30T00:10:43.874524+00:00 19994330.278000120074 28999999.979000028223 27870000.021000001580 3944062.819999932777 60430.007463905 2024-04-30T00:10:44.881402+00:00 19994330.275999899954 29000000.016999959946 27870000.052999999374 3945556.019999980927 60430.007475381 2024-04-30T00:10:45.872906+00:00 19994330.275000099093 29000000.022999998182 27869999.981999989599 3942729.937000035774 60430.007487040 2024-04-30T00:10:46.880280+00:00 19994330.279999971390 28999999.975999951363 27869999.952000018209 3941141.070999979973 60430.007498694 2024-04-30T00:10:47.887160+00:00 19994330.279999971390 29000000.029000040144 27870000.057999968529 3944155.037999988068 60430.007510170 2024-04-30T00:10:48.878663+00:00 19994330.274000048637 28999999.986999988556 27869999.956000030041 3943697.025000094902 60430.007521824 2024-04-30T00:10:49.885543+00:00 19994330.274999979883 28999999.981999989599 27870000.025999959558 3938870.923999906052 60430.007533299 2024-04-30T00:10:50.877046+00:00 19994330.276000019163 29000000.008000019938 27869999.952000018209 3941401.080000042915 60430.007544958 2024-04-30T00:10:51.884421+00:00 19994330.276999950409 28999999.981000069529 27870000.009999990463 3940231.921000003815 60430.007556429 2024-04-30T00:10:52.875428+00:00 19994330.276999950409 29000000.007999900728 27870000.009999990463 3942033.082999945153 60430.007568088 2024-04-30T00:10:53.882803+00:00 19994330.277000069618 28999999.997000098228 27870000.045000020415 3941697.968000053894 60430.007579558 2024-04-30T00:10:54.873810+00:00 19994330.276000019163 29000000.023999929428 27869999.947000030428 3941813.945999979973 60430.007591217 2024-04-30T00:10:55.881185+00:00 19994330.273999929428 28999999.980000019073 27869999.977000001818 3942603.016000031959 60430.007602693 2024-04-30T00:10:56.872689+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3941258.995999931823 60430.007614347 2024-04-30T00:10:57.879568+00:00 19994330.278000000864 29000000.009000059217 27869999.988999959081 3943800.085000038147 60430.007626006 2024-04-30T00:10:58.886943+00:00 19994330.282000061125 29000000.002999901772 27870000.000000000000 3940578.874000072014 60430.007637477 2024-04-30T00:10:59.877951+00:00 19994330.274999979883 28999999.997000098228 27870000.024999979883 3940266.994999886025 60430.007649136 2024-04-30T00:11:00.885326+00:00 19994330.274000048637 28999999.992999911308 27869999.975000020117 3946450.069000006188 60430.007660606 2024-04-30T00:11:01.876333+00:00 19994330.274999979883 29000000.012000080198 27870000.078000068665 3942271.988000034820 60430.007672265 2024-04-30T00:11:02.883708+00:00 19994330.280999999493 29000000.011999960989 27869999.940999981016 3941477.983999968041 60430.007683741 2024-04-30T00:11:03.875211+00:00 19994330.272999998182 28999999.962999999523 27869999.975999951363 3942956.004999995232 60430.007695395 2024-04-30T00:11:04.882090+00:00 19994330.276999998838 29000000.006000000983 27870000.044000029564 3942118.070000051986 60430.007706870 2024-04-30T00:11:05.873594+00:00 19994330.276999998838 29000000.022999998182 27870000.041999939829 3938254.881999969017 60430.007718530 2024-04-30T00:11:06.880968+00:00 19994330.276000011712 28999999.960000008345 27869999.918000098318 3939477.092000008095 60430.007730000 2024-04-30T00:11:07.871976+00:00 19994330.275000009686 29000000.008999999613 27870000.013999938965 3943932.939000010025 60430.007741659 2024-04-30T00:11:08.879351+00:00 19994330.278999980539 29000000.007999990135 27870000.011999960989 3946502.023000001907 60430.007753313 2024-04-30T00:11:09.886230+00:00 19994330.277000010014 28999999.986000001431 27869999.966000080109 3943736.042999982834 60430.007764788 2024-04-30T00:11:10.877734+00:00 19994330.275999989361 29000000.006999999285 27870000.028999920934 3943605.953999996185 60430.007776442 2024-04-30T00:11:11.884613+00:00 19994330.278000000864 28999999.991000030190 27869999.986999988556 3946470.016000031959 60430.007787918 2024-04-30T00:11:12.876117+00:00 19994330.275999989361 29000000.009999990463 27870000.000000000000 3942331.983000040054 60430.007799577 2024-04-30T00:11:13.883491+00:00 19994330.272000011057 29000000.013999998569 27869999.957000020891 3942789.997999907006 60430.007811048 2024-04-30T00:11:14.874498+00:00 19994330.282000008970 28999999.982999980450 27869999.990000009537 3945080.024000049103 60430.007822707 2024-04-30T00:11:15.881873+00:00 19994330.275999959558 29000000.025000039488 27870000.017000079155 3946521.953999996185 60430.007834177 2024-04-30T00:11:16.872881+00:00 19994330.278000060469 28999999.973999980837 27869999.996999979019 3946654.047000051010 60430.007845836 2024-04-30T00:11:17.880255+00:00 19994330.276999950409 29000000.020999971777 27870000.079999998212 3940167.996999979019 60430.007857306 2024-04-30T00:11:18.871263+00:00 19994330.272000011057 28999999.991000059992 27869999.968999989331 3942559.080999969970 60430.007868966 2024-04-30T00:11:19.878638+00:00 19994330.278999980539 29000000.009999990463 27869999.958000000566 3944995.886000037193 60430.007880619 2024-04-30T00:11:20.885517+00:00 19994330.278000000864 29000000.007000029087 27870000.037999998778 3939068.027999997139 60430.007892095 2024-04-30T00:11:21.877021+00:00 19994330.278000000864 28999999.992999911308 27869999.993999999017 3935931.996999979019 60430.007903755 2024-04-30T00:11:22.884395+00:00 19994330.274000048637 28999999.981999989599 27870000.022999998182 3941385.985999941826 60430.007915224 2024-04-30T00:11:23.875403+00:00 19994330.278000000864 29000000.007000088692 27869999.993999991566 3941202.076000093948 60430.007926884 2024-04-30T00:11:24.882777+00:00 19994330.275999959558 29000000.002999901772 27869999.974000010639 3941484.883999944199 60430.007938354 2024-04-30T00:11:25.873786+00:00 19994330.277000010014 28999999.997000098228 27870000.033999979496 3942010.092000008095 60430.007950014 2024-04-30T00:11:26.881161+00:00 19994330.273999989033 29000000.016999959946 27869999.985000010580 3943955.947000027169 60430.007961489 2024-04-30T00:11:27.872664+00:00 19994330.281000021845 28999999.985000010580 27869999.998000029474 3940714.024999976158 60430.007973143 2024-04-30T00:11:28.879543+00:00 19994330.275000039488 28999999.990000009537 27870000.028999980539 3943754.993999958038 60430.007984802 2024-04-30T00:11:29.886918+00:00 19994330.276000019163 29000000.008999940008 27869999.958000000566 3946630.012000083923 60430.007996272 2024-04-30T00:11:30.877925+00:00 19994330.275999899954 28999999.998000029474 27870000.042999979109 3944300.908999919891 60430.008007932 2024-04-30T00:11:31.885301+00:00 19994330.275000099093 28999999.996000051498 27869999.991000000387 3945473.090000032913 60430.008019402 2024-04-30T00:11:32.876308+00:00 19994330.278999920934 29000000.013999938965 27869999.942000031471 3941400.942000031006 60430.008031061 2024-04-30T00:11:33.883683+00:00 19994330.278000000864 28999999.988999959081 27870000.002999961376 3940277.050999999046 60430.008042531 2024-04-30T00:11:34.874690+00:00 19994330.278000000864 29000000.004000071436 27870000.013000011444 3948749.005999923218 60430.008054190 2024-04-30T00:11:35.882065+00:00 19994330.276000019163 28999999.980000019073 27869999.995000060648 3941857.981000065804 60430.008065660 2024-04-30T00:11:36.873073+00:00 19994330.276000019163 29000000.019999980927 27870000.069999929518 3940966.047000051010 60430.008077320 2024-04-30T00:11:37.880448+00:00 19994330.273999929428 29000000.009999990463 27869999.998000029474 3942709.012999891769 60430.008088790 2024-04-30T00:11:38.871455+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3939044.902999997139 60430.008100450 2024-04-30T00:11:39.878830+00:00 19994330.277000069618 29000000.022000070661 27869999.985999941826 3939725.027000070084 60430.008112103 2024-04-30T00:11:40.885709+00:00 19994330.281000021845 28999999.977000001818 27869999.967000011355 3945344.023000001907 60430.008123579 2024-04-30T00:11:41.877212+00:00 19994330.274999979883 29000000.002000000328 27870000.016999959946 3943056.967000008095 60430.008135238 2024-04-30T00:11:42.884588+00:00 19994330.272999998182 29000000.003000009805 27870000.005000110716 3943331.970000029076 60430.008146708 2024-04-30T00:11:43.875595+00:00 19994330.274999979883 28999999.995999988168 27870000.028999920934 3943637.063999890815 60430.008158368 2024-04-30T00:11:44.882970+00:00 19994330.279999971390 28999999.979999989271 27869999.963999990374 3942769.953999996185 60430.008169843 2024-04-30T00:11:45.874473+00:00 19994330.275000099093 29000000.013000011444 27869999.966000080109 3942607.031000018120 60430.008181497 2024-04-30T00:11:46.881353+00:00 19994330.276999950409 28999999.997000008821 27870000.006999969482 3945083.024000049103 60430.008192973 2024-04-30T00:11:47.872856+00:00 19994330.278000000864 29000000.007999990135 27870000.034000039101 3945345.993000030983 60430.008204627 2024-04-30T00:11:48.879737+00:00 19994330.276999950409 29000000.000999990851 27869999.996999979019 3942006.939999938011 60430.008216102 2024-04-30T00:11:49.871238+00:00 19994330.274000048637 28999999.991000000387 27870000.000000000000 3944790.996000051033 60430.008227756 2024-04-30T00:11:50.878117+00:00 19994330.278000000864 28999999.993000030518 27869999.967999938875 3944114.078999996185 60430.008239415 2024-04-30T00:11:51.885492+00:00 19994330.278000000864 29000000.046999990940 27870000.026000019163 3942566.976999998093 60430.008250891 2024-04-30T00:11:52.876995+00:00 19994330.279999971390 28999999.959999978542 27870000.039999961853 3940834.934000014793 60430.008262545 2024-04-30T00:11:53.883875+00:00 19994330.274000048637 29000000.013999998569 27869999.984000090510 3947171.099999905098 60430.008274021 2024-04-30T00:11:54.875378+00:00 19994330.272999998182 28999999.992000039667 27869999.981999989599 3943058.978000044823 60430.008285674 2024-04-30T00:11:55.882258+00:00 19994330.276999998838 29000000.029999971390 27870000.032999999821 3945230.906000018120 60430.008297150 2024-04-30T00:11:56.873761+00:00 19994330.278000000864 28999999.984000030905 27869999.962999999523 3943187.121999979019 60430.008308804 2024-04-30T00:11:57.880640+00:00 19994330.276000000536 28999999.972999989986 27869999.949999999255 3942964.021000028122 60430.008320279 2024-04-30T00:11:58.872143+00:00 19994330.280000001192 28999999.998000029474 27870000.025999989361 3938321.824999928009 60430.008331939 2024-04-30T00:11:59.879518+00:00 19994330.273999989033 29000000.010999921709 27870000.052000001073 3943904.145000100136 60430.008343592 2024-04-30T00:12:00.886397+00:00 19994330.274000000209 28999999.991000059992 27869999.949000000954 3946153.949000000954 60430.008355068 2024-04-30T00:12:01.877900+00:00 19994330.279000010341 29000000.036999940872 27870000.053999990225 3946501.969999908935 60430.008366728 2024-04-30T00:12:02.885275+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3941863.059000014793 60430.008378197 2024-04-30T00:12:03.876283+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3941506.998999999836 60430.008389857 2024-04-30T00:12:04.883659+00:00 19994330.278999980539 28999999.995000001043 27869999.986000031233 3950775.981000001077 60430.008401327 2024-04-30T00:12:05.874665+00:00 19994330.272999998182 29000000.009000059217 27869999.994999948889 3942174.919000000227 60430.008412987 2024-04-30T00:12:06.882041+00:00 19994330.279000010341 29000000.009999990463 27870000.031000021845 3943450.086999998894 60430.008424457 2024-04-30T00:12:07.873048+00:00 19994330.272999998182 29000000.003999948502 27870000.013999998569 3940786.034000001848 60430.008436116 2024-04-30T00:12:08.880423+00:00 19994330.275999959558 29000000.004000071436 27869999.977000001818 3946444.941000000108 60430.008447586 2024-04-30T00:12:09.871430+00:00 19994330.281000021845 28999999.962000008672 27869999.980000019073 3944860.040999996942 60430.008459245 2024-04-30T00:12:10.878805+00:00 19994330.275000039488 29000000.032999988645 27870000.069000009447 3944887.919999998063 60430.008470899 2024-04-30T00:12:11.885684+00:00 19994330.273999989033 28999999.964999910444 27869999.993999961764 3941038.069000006188 60430.008482375 2024-04-30T00:12:12.877188+00:00 19994330.275999959558 29000000.021000031382 27870000.013999998569 3946416.031999997795 60430.008494029 2024-04-30T00:12:13.884067+00:00 19994330.279000040144 28999999.993000030518 27869999.945000048727 3944543.920999995898 60430.008505504 2024-04-30T00:12:14.875570+00:00 19994330.278000000864 28999999.991999980062 27870000.002000030130 3947192.055000000168 60430.008517164 2024-04-30T00:12:15.882945+00:00 19994330.275999959558 29000000.006000038236 27870000.004999998957 3942212.996000006795 60430.008528634 2024-04-30T00:12:16.873953+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3944751.939999998081 60430.008540293 2024-04-30T00:12:17.881328+00:00 19994330.278000000864 29000000.010000001639 27869999.998999949545 3945164.952000000048 60430.008551769 2024-04-30T00:12:18.872831+00:00 19994330.272999998182 29000000.003000009805 27869999.958999991417 3951849.082999996841 60430.008563423 2024-04-30T00:12:19.879710+00:00 19994330.277000010014 28999999.996999990195 27870000.047000050545 3944603.077000007033 60430.008574898 2024-04-30T00:12:20.871213+00:00 19994330.278999980539 28999999.996999990195 27870000.003999948502 3943922.972999989986 60430.008586552 2024-04-30T00:12:21.878092+00:00 19994330.277000010014 29000000.006000008434 27870000.000000000000 3942551.063000007998 60430.008598211 2024-04-30T00:12:22.885468+00:00 19994330.276000019163 28999999.993000000715 27869999.955999970436 3949811.923999994993 60430.008609681 2024-04-30T00:12:23.876475+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3940480.965000004042 60430.008621341 2024-04-30T00:12:24.883850+00:00 19994330.276999950409 29000000.021000001580 27870000.087000008672 3945534.052000001073 60430.008632811 2024-04-30T00:12:25.874857+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3942854.843999996781 60430.008644470 2024-04-30T00:12:26.882232+00:00 19994330.276999950409 28999999.995000001043 27869999.944000009447 3940864.157000004780 60430.008655940 2024-04-30T00:12:27.873240+00:00 19994330.277000069618 28999999.999000009149 27870000.044999960810 3943401.989999995101 60430.008667599 2024-04-30T00:12:28.880614+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3943866.988000005018 60430.008679075 2024-04-30T00:12:29.872118+00:00 19994330.270999908447 28999999.989999949932 27869999.991000059992 3942955.019999995828 60430.008690729 2024-04-30T00:12:30.878998+00:00 19994330.277000069618 29000000.008000019938 27869999.975999951363 3940456.010999992024 60430.008702205 2024-04-30T00:12:31.870500+00:00 19994330.276999950409 28999999.986000001431 27870000.052000049502 3944740.940000012983 60430.008713864 2024-04-30T00:12:32.877875+00:00 19994330.279999971390 29000000.024999979883 27870000.054999951273 3942768.922999992967 60430.008725518 2024-04-30T00:12:33.884755+00:00 19994330.275000099093 28999999.983000040054 27869999.944000009447 3947735.113000005018 60430.008736994 2024-04-30T00:12:34.876257+00:00 19994330.276999950409 29000000.017000019550 27869999.982999999076 3947488.922999992967 60430.008748647 2024-04-30T00:12:35.883137+00:00 19994330.272999998182 28999999.954999919981 27869999.985000010580 3944618.092000008095 60430.008760123 2024-04-30T00:12:36.874641+00:00 19994330.276999950409 29000000.044000029564 27869999.982999999076 3946596.905999987852 60430.008771777 2024-04-30T00:12:37.881519+00:00 19994330.278000000864 28999999.986000061035 27869999.996000010520 3943439.099000006914 60430.008783252 2024-04-30T00:12:38.873023+00:00 19994330.277000069618 28999999.998999949545 27870000.079999979585 3947075.921000003815 60430.008794907 2024-04-30T00:12:39.879902+00:00 19994330.276999950409 29000000.019999980927 27869999.938000019640 3943333.079999982845 60430.008806382 2024-04-30T00:12:40.871405+00:00 19994330.278000000864 28999999.996000051498 27869999.984999980778 3946319.984000027180 60430.008818042 2024-04-30T00:12:41.878780+00:00 19994330.272000070661 28999999.990999940783 27870000.055000010878 3942711.891999990214 60430.008829695 2024-04-30T00:12:42.885660+00:00 19994330.278999920934 28999999.991999980062 27869999.939000010490 3942921.062000005972 60430.008841171 2024-04-30T00:12:43.877163+00:00 19994330.277000069618 29000000.025000099093 27870000.101000010967 3942532.097999989986 60430.008852825 2024-04-30T00:12:44.884042+00:00 19994330.278000000864 28999999.988999959081 27870000.000999990851 3942679.870000004768 60430.008864300 2024-04-30T00:12:45.875545+00:00 19994330.276000019163 28999999.988999959081 27869999.889999989420 3943862.085999995004 60430.008875960 2024-04-30T00:12:46.882920+00:00 19994330.276999950409 29000000.031000021845 27870000.079999979585 3944533.967000008095 60430.008887430 2024-04-30T00:12:47.873927+00:00 19994330.274999979883 28999999.965000029653 27869999.934999998659 3943120.037999988068 60430.008899089 2024-04-30T00:12:48.881302+00:00 19994330.276000019163 29000000.013999938965 27870000.022000011057 3944298.909000008833 60430.008910559 2024-04-30T00:12:49.872310+00:00 19994330.278999999166 29000000.003000020981 27869999.982999980450 3947381.972999989986 60430.008922218 2024-04-30T00:12:50.879685+00:00 19994330.278999999166 29000000.004000071436 27870000.035000029951 3939760.018999993801 60430.008933689 2024-04-30T00:12:51.870692+00:00 19994330.275000009686 28999999.978999968618 27869999.938000019640 3944567.036000012886 60430.008945348 2024-04-30T00:12:52.878068+00:00 19994330.275999989361 28999999.970000028610 27869999.989000018686 3937714.974000006914 60430.008957002 2024-04-30T00:12:53.884947+00:00 19994330.275000009686 29000000.016999959946 27870000.036999940872 3939773.113999993075 60430.008968478 2024-04-30T00:12:54.876450+00:00 19994330.276999998838 29000000.026000000536 27870000.014999989420 3938190.976000010967 60430.008980137 2024-04-30T00:12:55.883825+00:00 19994330.274999991059 28999999.997999999672 27869999.966000080109 3941049.846999973059 60430.008991607 2024-04-30T00:12:56.874832+00:00 19994330.280000001192 29000000.002000000328 27870000.000000000000 3944215.048000007868 60430.009003266 2024-04-30T00:12:57.882208+00:00 19994330.279000010341 29000000.030000001192 27870000.088999990374 3942543.096000016201 60430.009014742 2024-04-30T00:12:58.873711+00:00 19994330.275999989361 28999999.961999978870 27869999.936999920756 3943154.958000003826 60430.009026396 2024-04-30T00:12:59.880590+00:00 19994330.271999981254 28999999.995000001043 27870000.006000038236 3940585.993999987841 60430.009037871 2024-04-30T00:13:00.872093+00:00 19994330.276000019163 28999999.999000009149 27869999.996999979019 3943360.014999986161 60430.009049525 2024-04-30T00:13:01.878972+00:00 19994330.278999980539 29000000.022999998182 27870000.037999991328 3945420.947000027169 60430.009061001 2024-04-30T00:13:02.870475+00:00 19994330.280000030994 28999999.999999970198 27869999.990000009537 3949518.132999985944 60430.009072660 2024-04-30T00:13:03.877850+00:00 19994330.273999989033 28999999.989000018686 27869999.985000010580 3942630.921000003815 60430.009084314 2024-04-30T00:13:04.884730+00:00 19994330.277000010014 29000000.000999990851 27869999.993000030518 3945441.032999991905 60430.009095790 2024-04-30T00:13:05.876233+00:00 19994330.278999980539 29000000.007000029087 27870000.022999998182 3944752.934000014793 60430.009107444 2024-04-30T00:13:06.883112+00:00 19994330.273999989033 29000000.004000011832 27869999.935999989510 3941566.011999994982 60430.009118919 2024-04-30T00:13:07.874616+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3944328.991999983788 60430.009130573 2024-04-30T00:13:08.881495+00:00 19994330.277000010014 29000000.015999969095 27870000.077000018209 3941819.077000021935 60430.009142049 2024-04-30T00:13:09.872998+00:00 19994330.277000010014 28999999.996000051498 27870000.021999958903 3946911.885999978054 60430.009153708 2024-04-30T00:13:10.880373+00:00 19994330.273999989033 29000000.004999998957 27869999.912999991328 3942481.130000025034 60430.009165178 2024-04-30T00:13:11.871380+00:00 19994330.278000000864 28999999.996999919415 27870000.057000041008 3943980.050000011921 60430.009176837 2024-04-30T00:13:12.878755+00:00 19994330.278000000864 29000000.029000040144 27870000.000999998301 3943607.865999997128 60430.009188307 2024-04-30T00:13:13.869763+00:00 19994330.274999979883 28999999.968000050634 27869999.988000001758 3939681.039999961853 60430.009199967 2024-04-30T00:13:14.877138+00:00 19994330.279000040144 28999999.998999949545 27870000.050999991596 3944157.050000011921 60430.009211620 2024-04-30T00:13:15.884017+00:00 19994330.275000039488 29000000.011000040919 27869999.896000009030 3947820.930999993812 60430.009223096 2024-04-30T00:13:16.875520+00:00 19994330.276999950409 28999999.987999919802 27870000.052999999374 3944420.986999989022 60430.009234756 2024-04-30T00:13:17.882895+00:00 19994330.276000019163 29000000.006000038236 27869999.936999980360 3938780.098000050057 60430.009246225 2024-04-30T00:13:18.873902+00:00 19994330.276999950409 29000000.001000050455 27870000.075000021607 3945132.872999966145 60430.009257885 2024-04-30T00:13:19.881278+00:00 19994330.276000019163 28999999.995999928564 27869999.993000000715 3941950.155000030994 60430.009269355 2024-04-30T00:13:20.872285+00:00 19994330.276999950409 29000000.008000019938 27870000.030999988317 3946258.882999957073 60430.009281015 2024-04-30T00:13:21.879660+00:00 19994330.278000000864 28999999.996000051498 27869999.976000010967 3937306.055999993812 60430.009292485 2024-04-30T00:13:22.870668+00:00 19994330.275000099093 29000000.018999930471 27869999.969999969006 3944786.913000047207 60430.009304144 2024-04-30T00:13:23.878043+00:00 19994330.275999899954 28999999.963000059128 27870000.047000050545 3942511.990999997128 60430.009315804 2024-04-30T00:13:24.885418+00:00 19994330.277000069618 29000000.028999920934 27869999.992999970913 3944874.023999989033 60430.009327273 2024-04-30T00:13:25.876425+00:00 19994330.279999971390 28999999.992000099272 27870000.013999998569 3944382.972999989986 60430.009338933 2024-04-30T00:13:26.883800+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3942175.054000020027 60430.009350403 2024-04-30T00:13:27.874808+00:00 19994330.276999950409 28999999.990999940783 27870000.025999959558 3939897.970999956131 60430.009362062 2024-04-30T00:13:28.882182+00:00 19994330.272999998182 28999999.978999968618 27870000.003000020981 3949843.046000003815 60430.009373532 2024-04-30T00:13:29.873190+00:00 19994330.279000040144 29000000.006000038236 27869999.981999989599 3943003.983000040054 60430.009385192 2024-04-30T00:13:30.880565+00:00 19994330.276999950409 28999999.995000001043 27869999.943000018597 3944601.959999979008 60430.009396662 2024-04-30T00:13:31.871572+00:00 19994330.275000099093 29000000.006999999285 27870000.024999979883 3942811.005999981891 60430.009408321 2024-04-30T00:13:32.878947+00:00 19994330.276999950409 29000000.010000009090 27870000.018000010401 3945166.044000030030 60430.009419791 2024-04-30T00:13:33.869954+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3944826.891999959946 60430.009431451 2024-04-30T00:13:34.877330+00:00 19994330.276999950409 28999999.980999991298 27869999.959000110626 3944845.013000010978 60430.009443110 2024-04-30T00:13:35.884706+00:00 19994330.274999979883 28999999.995999988168 27869999.974999900907 3943985.077000021935 60430.009454580 2024-04-30T00:13:36.875712+00:00 19994330.280000090599 29000000.010000020266 27870000.016000028700 3949001.975000023842 60430.009466239 2024-04-30T00:13:37.883087+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3949807.000000000000 60430.009477715 2024-04-30T00:13:38.874591+00:00 19994330.275999899954 28999999.997999999672 27870000.003999948502 3949737.006999969017 60430.009489369 2024-04-30T00:13:39.881470+00:00 19994330.276000019163 29000000.026999980211 27870000.019000049680 3940846.051999986172 60430.009500844 2024-04-30T00:13:40.872972+00:00 19994330.277000069618 28999999.989000018686 27870000.009999990463 3944325.984000027180 60430.009512498 2024-04-30T00:13:41.879852+00:00 19994330.274999979883 28999999.978999968618 27870000.024000048637 3943836.987999976147 60430.009523974 2024-04-30T00:13:42.871355+00:00 19994330.276000019163 29000000.013999998569 27869999.965999960899 3943974.035000026226 60430.009535633 2024-04-30T00:13:43.878730+00:00 19994330.280999999493 29000000.005000051111 27869999.985000010580 3946561.949000000954 60430.009547103 2024-04-30T00:13:44.869738+00:00 19994330.274999998510 28999999.975999951363 27870000.028999920934 3948501.013000010978 60430.009558763 2024-04-30T00:13:45.877113+00:00 19994330.278000000864 29000000.016000028700 27870000.017000079155 3945842.995999991894 60430.009570417 2024-04-30T00:13:46.883991+00:00 19994330.271999999881 28999999.980000019073 27869999.988999959081 3945028.999000012875 60430.009581892 2024-04-30T00:13:47.875495+00:00 19994330.277000010014 28999999.991000000387 27869999.983000040054 3946988.984999955166 60430.009593552 2024-04-30T00:13:48.882871+00:00 19994330.278999999166 29000000.030999958515 27870000.028000000864 3947982.018000007141 60430.009605022 2024-04-30T00:13:49.873878+00:00 19994330.278999980539 29000000.011000040919 27869999.944000009447 3941433.995999991894 60430.009616681 2024-04-30T00:13:50.881253+00:00 19994330.276000019163 28999999.991999980062 27870000.057999968529 3941984.076000034809 60430.009628157 2024-04-30T00:13:51.872756+00:00 19994330.274999979883 28999999.986999988556 27869999.980999998748 3950674.965999960899 60430.009639811 2024-04-30T00:13:52.879635+00:00 19994330.275000009686 29000000.001000050455 27869999.991000000387 3940958.949000000954 60430.009651287 2024-04-30T00:13:53.871138+00:00 19994330.278000000864 29000000.011999960989 27869999.960999999195 3942648.077000021935 60430.009662940 2024-04-30T00:13:54.878018+00:00 19994330.277000010014 28999999.985999941826 27870000.017000000924 3940861.907000004780 60430.009674416 2024-04-30T00:13:55.869521+00:00 19994330.278000000864 29000000.014000058174 27870000.006999980658 3942312.950999975204 60430.009686075 2024-04-30T00:13:56.876896+00:00 19994330.280000030994 28999999.988000039011 27869999.968000020832 3945842.069999992847 60430.009697729 2024-04-30T00:13:57.883775+00:00 19994330.274999979883 29000000.008999940008 27870000.049999978393 3944542.934000014793 60430.009709205 2024-04-30T00:13:58.875279+00:00 19994330.273999989033 29000000.004999998957 27870000.009999990463 3944763.102999985218 60430.009720858 2024-04-30T00:13:59.882158+00:00 19994330.273999989033 28999999.985000010580 27869999.991000030190 3948962.930000007153 60430.009732334 2024-04-30T00:14:00.873661+00:00 19994330.278000000864 28999999.981999989599 27870000.015999969095 3948123.060000001919 60430.009743988 2024-04-30T00:14:01.880540+00:00 19994330.279000040144 29000000.034999970347 27869999.989000018686 3946115.898999989033 60430.009755458 2024-04-30T00:14:02.871547+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3944263.073000013828 60430.009767117 2024-04-30T00:14:03.878923+00:00 19994330.273999989033 28999999.979000091553 27869999.977999988943 3939789.026000022888 60430.009778593 2024-04-30T00:14:04.870426+00:00 19994330.277000010014 29000000.001999970526 27869999.981000009924 3947125.967999995220 60430.009790252 2024-04-30T00:14:05.877801+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3947844.940999985207 60430.009801722 2024-04-30T00:14:06.868808+00:00 19994330.277000010014 28999999.987999919802 27870000.015999969095 3945744.039000033867 60430.009813382 2024-04-30T00:14:07.876184+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3946934.958999990951 60430.009825035 2024-04-30T00:14:08.883062+00:00 19994330.273999989033 28999999.977000001818 27870000.013999998569 3947182.131999969017 60430.009836511 2024-04-30T00:14:09.874566+00:00 19994330.273999929428 29000000.019999999553 27870000.055000010878 3938614.981000006199 60430.009848170 2024-04-30T00:14:10.881941+00:00 19994330.278000000864 28999999.969000000507 27869999.937000039965 3944591.944999992847 60430.009859641 2024-04-30T00:14:11.872948+00:00 19994330.274000048637 29000000.022999998182 27870000.059999939054 3939867.060000001919 60430.009871300 2024-04-30T00:14:12.880323+00:00 19994330.282000061125 28999999.986999988556 27869999.977000001818 3940558.942000031006 60430.009882770 2024-04-30T00:14:13.871331+00:00 19994330.275999899954 29000000.031000021845 27870000.028000000864 3943207.000000000000 60430.009894430 2024-04-30T00:14:14.878706+00:00 19994330.276000019163 28999999.989999979734 27869999.975000020117 3940964.986999989022 60430.009905899 2024-04-30T00:14:15.869713+00:00 19994330.274999979883 28999999.994000021368 27869999.985999941826 3940312.953999996185 60430.009917559 2024-04-30T00:14:16.877087+00:00 19994330.276000019163 29000000.011000011116 27870000.033000111580 3940527.037999988068 60430.009929213 2024-04-30T00:14:17.883967+00:00 19994330.276000019163 28999999.978999968618 27869999.957999940962 3942678.022000014782 60430.009940688 2024-04-30T00:14:18.875470+00:00 19994330.281000021845 29000000.017000019550 27869999.970999959856 3943108.109999955166 60430.009952342 2024-04-30T00:14:19.882350+00:00 19994330.274999979883 28999999.995000001043 27870000.050000071526 3941530.869000076782 60430.009963818 2024-04-30T00:14:20.873853+00:00 19994330.276999950409 28999999.995999988168 27869999.949000000954 3943072.064000010025 60430.009975477 2024-04-30T00:14:21.881228+00:00 19994330.276000019163 29000000.022000011057 27870000.046999931335 3944179.000000000000 60430.009986947 2024-04-30T00:14:22.872235+00:00 19994330.274999979883 28999999.968999978155 27870000.000000000000 3940510.916999936104 60430.009998607 2024-04-30T00:14:23.879610+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3941600.978999971878 60430.010010077 2024-04-30T00:14:24.870618+00:00 19994330.277000069618 29000000.017000019550 27870000.009000059217 3943631.139000058174 60430.010021736 2024-04-30T00:14:25.877993+00:00 19994330.278000000864 28999999.975999951363 27869999.986999988556 3943779.018999934196 60430.010033206 2024-04-30T00:14:26.868999+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3942777.943000078201 60430.010044865 2024-04-30T00:14:27.876375+00:00 19994330.277000069618 28999999.995000001043 27870000.034999970347 3940287.977999926079 60430.010056519 2024-04-30T00:14:28.883254+00:00 19994330.276999950409 28999999.995000001043 27869999.947999950498 3946385.011000037193 60430.010067995 2024-04-30T00:14:29.874757+00:00 19994330.274999979883 29000000.009000059217 27870000.067000001669 3942185.976999998093 60430.010079654 2024-04-30T00:14:30.882133+00:00 19994330.279999971390 29000000.014999989420 27869999.993999999017 3943604.032000064850 60430.010091124 2024-04-30T00:14:31.873139+00:00 19994330.278000000864 28999999.998999949545 27869999.923000011593 3940759.895999907982 60430.010102784 2024-04-30T00:14:32.880515+00:00 19994330.274000048637 28999999.981000069529 27870000.043000001460 3942168.023000001907 60430.010114253 2024-04-30T00:14:33.871522+00:00 19994330.276000019163 29000000.011999960989 27870000.026000011712 3939589.059000014793 60430.010125913 2024-04-30T00:14:34.878897+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3938360.932000041008 60430.010137383 2024-04-30T00:14:35.869905+00:00 19994330.279999971390 29000000.039000030607 27870000.018000010401 3942430.074000000954 60430.010149043 2024-04-30T00:14:36.877280+00:00 19994330.274999979883 28999999.975999951363 27869999.954999979585 3936034.052999972831 60430.010160512 2024-04-30T00:14:37.868287+00:00 19994330.276999998838 28999999.981999989599 27870000.063000019640 3942964.820999979973 60430.010172172 2024-04-30T00:14:38.875662+00:00 19994330.276999998838 29000000.026999950409 27869999.969999998808 3946784.216000080109 60430.010183826 2024-04-30T00:14:39.882542+00:00 19994330.275000009686 28999999.989000078291 27869999.992999970913 3942750.952999948990 60430.010195301 2024-04-30T00:14:40.874045+00:00 19994330.274999991059 28999999.995000001043 27870000.050000008196 3941382.850000023842 60430.010206961 2024-04-30T00:14:41.881420+00:00 19994330.280000001192 28999999.982999920845 27869999.951000031084 3945776.125000000000 60430.010218431 2024-04-30T00:14:42.872430+00:00 19994330.277000010014 29000000.035000089556 27870000.009999990463 3944426.996999979019 60430.010230090 2024-04-30T00:14:43.879802+00:00 19994330.280999988317 28999999.972999930382 27870000.018999990076 3942473.013000010978 60430.010241560 2024-04-30T00:14:44.870810+00:00 19994330.270000010729 29000000.021000031382 27870000.000000000000 3941081.960999966133 60430.010253220 2024-04-30T00:14:45.878184+00:00 19994330.278000000864 28999999.967999998480 27869999.965999960899 3947869.993000030983 60430.010264690 2024-04-30T00:14:46.869192+00:00 19994330.275999989361 29000000.035000000149 27869999.985000010580 3943430.037999988068 60430.010276349 2024-04-30T00:14:47.876566+00:00 19994330.275000009686 28999999.980000000447 27870000.036000009626 3942453.044000030030 60430.010288003 2024-04-30T00:14:48.883447+00:00 19994330.280000001192 29000000.030999999493 27870000.008999999613 3939407.914999961853 60430.010299479 2024-04-30T00:14:49.874949+00:00 19994330.279000010341 28999999.984999980778 27870000.006999969482 3942108.078999996185 60430.010311132 2024-04-30T00:14:50.881828+00:00 19994330.273999989033 28999999.984000001103 27870000.012000080198 3943009.981999992859 60430.010322608 2024-04-30T00:14:51.873332+00:00 19994330.272999998182 28999999.987000018358 27869999.935999989510 3948898.897000073921 60430.010334262 2024-04-30T00:14:52.880211+00:00 19994330.282999988645 28999999.991999980062 27870000.054999951273 3942712.013999938965 60430.010345737 2024-04-30T00:14:53.871714+00:00 19994330.273999989033 29000000.041000038385 27869999.925999999046 3944341.139999986161 60430.010357391 2024-04-30T00:14:54.878593+00:00 19994330.280000030994 29000000.000000000000 27870000.064000010490 3941384.879999995232 60430.010368867 2024-04-30T00:14:55.870097+00:00 19994330.271999958903 28999999.984999950975 27869999.993000030518 3944733.983999968041 60430.010380520 2024-04-30T00:14:56.876976+00:00 19994330.277000010014 28999999.986000001431 27869999.963999990374 3948290.009000062943 60430.010391996 2024-04-30T00:14:57.868479+00:00 19994330.277000010014 29000000.023999989033 27870000.060999989510 3939561.986999989022 60430.010403650 2024-04-30T00:14:58.875358+00:00 19994330.274999979883 28999999.997000038624 27869999.995000001043 3941414.110000013839 60430.010415310 2024-04-30T00:14:59.882733+00:00 19994330.279000040144 28999999.991999980062 27869999.962999939919 3941212.039000033867 60430.010426785 2024-04-30T00:15:00.874236+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3944710.905999898911 60430.010438439 2024-04-30T00:15:01.881116+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3945549.935000061989 60430.010449915 2024-04-30T00:15:02.872619+00:00 19994330.272999938577 28999999.997999969870 27869999.995999928564 3941375.004999995232 60430.010461568 2024-04-30T00:15:03.879498+00:00 19994330.278000000864 29000000.009000059217 27870000.059000018984 3939457.044999957085 60430.010473044 2024-04-30T00:15:04.871001+00:00 19994330.275000099093 29000000.022999998182 27869999.977000001818 3943437.029000043869 60430.010484698 2024-04-30T00:15:05.877880+00:00 19994330.278000000864 28999999.975999951363 27869999.976000070572 3945078.978000044823 60430.010496174 2024-04-30T00:15:06.869384+00:00 19994330.278999920934 29000000.001000050455 27870000.036999940872 3946454.037999988068 60430.010507827 2024-04-30T00:15:07.876263+00:00 19994330.276000019163 28999999.990999940783 27869999.977000001818 3946521.878999948967 60430.010519486 2024-04-30T00:15:08.883638+00:00 19994330.271999958903 28999999.995000001043 27869999.962999999523 3942432.093999981880 60430.010530962 2024-04-30T00:15:09.875141+00:00 19994330.277000069618 29000000.003999948502 27870000.015999998897 3949375.067000031006 60430.010542616 2024-04-30T00:15:10.882021+00:00 19994330.279000040144 29000000.011000040919 27870000.015000000596 3947132.930999993812 60430.010554092 2024-04-30T00:15:11.873524+00:00 19994330.276999950409 28999999.993000030518 27869999.971999999136 3948594.027000070084 60430.010565746 2024-04-30T00:15:12.880403+00:00 19994330.276999950409 28999999.955999970436 27870000.006999980658 3944899.903999925125 60430.010577221 2024-04-30T00:15:13.871906+00:00 19994330.276000019163 29000000.039999961853 27870000.033000018448 3946243.009000062943 60430.010588875 2024-04-30T00:15:14.878785+00:00 19994330.277000069618 29000000.001000050455 27869999.973999980837 3943759.039999961853 60430.010600351 2024-04-30T00:15:15.870288+00:00 19994330.274999979883 29000000.009999990463 27870000.008999999613 3946509.062999964226 60430.010612004 2024-04-30T00:15:16.877168+00:00 19994330.276999950409 28999999.978999968618 27869999.978000018746 3946889.935999989975 60430.010623480 2024-04-30T00:15:17.868671+00:00 19994330.277000069618 29000000.024000048637 27870000.004999969155 3940737.009999989998 60430.010635139 2024-04-30T00:15:18.876046+00:00 19994330.278999920934 28999999.973999980837 27870000.013000011444 3940059.972000002861 60430.010646793 2024-04-30T00:15:19.882925+00:00 19994330.274999979883 29000000.022999998182 27869999.969000041485 3945095.023000001907 60430.010658269 2024-04-30T00:15:20.874429+00:00 19994330.275000099093 28999999.988000039011 27870000.041999999434 3944233.986000061035 60430.010669922 2024-04-30T00:15:21.881308+00:00 19994330.275999899954 29000000.011999960989 27869999.991000000387 3941021.980000019073 60430.010681398 2024-04-30T00:15:22.872811+00:00 19994330.279000040144 28999999.993000000715 27869999.977999988943 3943536.059000014793 60430.010693052 2024-04-30T00:15:23.879690+00:00 19994330.278000000864 29000000.006999999285 27870000.046000000089 3944290.014999986161 60430.010704528 2024-04-30T00:15:24.871193+00:00 19994330.278000000864 28999999.984000001103 27869999.999000009149 3941294.927999972831 60430.010716187 2024-04-30T00:15:25.878568+00:00 19994330.274000048637 29000000.008999988437 27869999.989999949932 3945816.047999978065 60430.010727657 2024-04-30T00:15:26.869576+00:00 19994330.279999971390 28999999.995000001043 27870000.014000058174 3943977.050999999046 60430.010739317 2024-04-30T00:15:27.876951+00:00 19994330.272999998182 28999999.991000000387 27869999.955999970436 3944094.942000031006 60430.010750786 2024-04-30T00:15:28.867958+00:00 19994330.278000000864 29000000.006000008434 27870000.037000060081 3941784.968999981880 60430.010762446 2024-04-30T00:15:29.875333+00:00 19994330.278000000864 29000000.009999990463 27869999.974999900907 3945063.098999977112 60430.010774100 2024-04-30T00:15:30.882213+00:00 19994330.278999999166 29000000.016000028700 27870000.041000008583 3943005.975000023842 60430.010785575 2024-04-30T00:15:31.873716+00:00 19994330.271999999881 28999999.991999980062 27869999.939000010490 3942674.934000014793 60430.010797235 2024-04-30T00:15:32.881091+00:00 19994330.276000000536 28999999.989000018686 27870000.014000058174 3941545.911999940872 60430.010808705 2024-04-30T00:15:33.872098+00:00 19994330.278000000864 28999999.997999969870 27870000.000000000000 3945581.996000051033 60430.010820364 2024-04-30T00:15:34.879473+00:00 19994330.273999989033 28999999.991999980062 27869999.995000001043 3944677.105999947060 60430.010831834 2024-04-30T00:15:35.870480+00:00 19994330.278999999166 29000000.029000040144 27870000.020999908447 3947284.091000080109 60430.010843494 2024-04-30T00:15:36.877856+00:00 19994330.281000021845 28999999.977000001818 27869999.957000020891 3944108.921000003815 60430.010854964 2024-04-30T00:15:37.868863+00:00 19994330.272999998182 28999999.986999988556 27869999.968000050634 3945566.879999995232 60430.010866623 2024-04-30T00:15:38.876238+00:00 19994330.273999989033 29000000.028999980539 27870000.096999999136 3942827.140999913216 60430.010878093 2024-04-30T00:15:39.867245+00:00 19994330.278999980539 28999999.977000061423 27870000.032999988645 3947951.958999990951 60430.010889753 2024-04-30T00:15:40.874621+00:00 19994330.280000001192 29000000.026999950409 27869999.944999929518 3945030.964000105858 60430.010901406 2024-04-30T00:15:41.881500+00:00 19994330.277000010014 28999999.993999961764 27869999.955000039190 3947216.061999917030 60430.010912882 2024-04-30T00:15:42.873003+00:00 19994330.272000011057 28999999.999000068754 27869999.996999979019 3946329.925000071991 60430.010924541 2024-04-30T00:15:43.880378+00:00 19994330.279000010341 29000000.013000011444 27870000.036000009626 3944650.088999987114 60430.010936012 2024-04-30T00:15:44.871385+00:00 19994330.271999958903 28999999.971999999136 27869999.973000049591 3947102.922999978065 60430.010947671 2024-04-30T00:15:45.878760+00:00 19994330.282000008970 28999999.990000009537 27870000.050999999046 3949757.100999950897 60430.010959141 2024-04-30T00:15:46.869768+00:00 19994330.277000010014 29000000.021999958903 27869999.937999960035 3940642.967000008095 60430.010970800 2024-04-30T00:15:47.877144+00:00 19994330.276000019163 29000000.001000050455 27870000.043999999762 3947848.093000053894 60430.010982276 2024-04-30T00:15:48.868646+00:00 19994330.276999950409 28999999.993999961764 27870000.002000000328 3945296.850000023842 60430.010993930 2024-04-30T00:15:49.875527+00:00 19994330.272999998182 29000000.001999970526 27869999.987999990582 3945123.097999929916 60430.011005589 2024-04-30T00:15:50.882901+00:00 19994330.280000030994 29000000.001000050455 27869999.984000008553 3949365.942000031006 60430.011017065 2024-04-30T00:15:51.874404+00:00 19994330.274999979883 28999999.993999961764 27870000.050999999046 3947864.883000016212 60430.011028719 2024-04-30T00:15:52.881283+00:00 19994330.276000019163 28999999.978999968618 27869999.967999991030 3948122.154000043869 60430.011040194 2024-04-30T00:15:53.872786+00:00 19994330.279999971390 29000000.021000031382 27870000.011999990791 3948228.993999958038 60430.011051848 2024-04-30T00:15:54.879665+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3944398.004999995232 60430.011063324 2024-04-30T00:15:55.871169+00:00 19994330.272000011057 28999999.968000050634 27869999.886000011116 3944274.916000009049 60430.011074977 2024-04-30T00:15:56.878048+00:00 19994330.279999971390 29000000.029999971390 27870000.069000009447 3945193.074000000954 60430.011086453 2024-04-30T00:15:57.869551+00:00 19994330.277000069618 29000000.011000040919 27870000.059999998659 3949440.944000006188 60430.011098107 2024-04-30T00:15:58.876430+00:00 19994330.278999920934 29000000.000000000000 27869999.977000001818 3947241.305999993812 60430.011109583 2024-04-30T00:15:59.867934+00:00 19994330.274000048637 28999999.980000000447 27870000.018000010401 3949232.649999976158 60430.011121236 2024-04-30T00:16:00.874812+00:00 19994330.278000000864 29000000.018000010401 27869999.992999970913 3947524.095999956131 60430.011132896 2024-04-30T00:16:01.882187+00:00 19994330.273999929428 28999999.986999999732 27869999.976000010967 3945053.943000078201 60430.011144372 2024-04-30T00:16:02.873691+00:00 19994330.277000069618 29000000.000999990851 27870000.008999999613 3943645.044999957085 60430.011156025 2024-04-30T00:16:03.880570+00:00 19994330.273999929428 28999999.985000010580 27869999.963999990374 3951059.991999983788 60430.011167501 2024-04-30T00:16:04.872073+00:00 19994330.282999988645 29000000.007999990135 27870000.068000018597 3948193.986999989022 60430.011179155 2024-04-30T00:16:05.878952+00:00 19994330.275000099093 29000000.002000000328 27869999.939000010490 3946421.027999997139 60430.011190630 2024-04-30T00:16:06.870456+00:00 19994330.276999950409 29000000.006999999285 27869999.975999951363 3947957.873000026215 60430.011202284 2024-04-30T00:16:07.877337+00:00 19994330.274999979883 28999999.991000000387 27870000.085000038147 3948616.157999991905 60430.011213760 2024-04-30T00:16:08.868838+00:00 19994330.280000090599 29000000.004000011832 27869999.937000039965 3946358.922999978065 60430.011225414 2024-04-30T00:16:09.875717+00:00 19994330.272999998182 28999999.999000009149 27870000.001999970526 3945947.050000071991 60430.011236889 2024-04-30T00:16:10.867220+00:00 19994330.274999979883 28999999.986000001431 27870000.022999998182 3947332.006999969017 60430.011248549 2024-04-30T00:16:11.874596+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3943726.967000008095 60430.011260202 2024-04-30T00:16:12.881475+00:00 19994330.279000040144 29000000.004999998957 27869999.983999971300 3947655.013999938965 60430.011271678 2024-04-30T00:16:13.872978+00:00 19994330.273999929428 28999999.987999979407 27870000.001000050455 3943697.003000020981 60430.011283332 2024-04-30T00:16:14.879857+00:00 19994330.274999979883 29000000.039000030607 27870000.056999921799 3947997.030000091065 60430.011294807 2024-04-30T00:16:15.871360+00:00 19994330.278000000864 28999999.972999989986 27870000.001000050455 3947557.989999889862 60430.011306461 2024-04-30T00:16:16.878239+00:00 19994330.278000000864 29000000.000999990851 27869999.949000000954 3951634.970000029076 60430.011317937 2024-04-30T00:16:17.869742+00:00 19994330.277000069618 28999999.978999968618 27869999.958999991417 3947095.006000041962 60430.011329596 2024-04-30T00:16:18.877118+00:00 19994330.276000019163 29000000.019999980927 27870000.070000048727 3942954.055999993812 60430.011341066 2024-04-30T00:16:19.868125+00:00 19994330.275999899954 28999999.989000078291 27869999.995000001043 3948676.963999987114 60430.011352726 2024-04-30T00:16:20.875500+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3945578.886000037193 60430.011364379 2024-04-30T00:16:21.882379+00:00 19994330.278000000864 29000000.001999970526 27869999.935999989510 3950319.077999948990 60430.011375855 2024-04-30T00:16:22.873882+00:00 19994330.277000069618 29000000.006000038236 27869999.985000010580 3947213.027000070084 60430.011387509 2024-04-30T00:16:23.880762+00:00 19994330.278999920934 28999999.978999968618 27870000.049000021070 3947324.882999897003 60430.011398985 2024-04-30T00:16:24.872265+00:00 19994330.272999998182 28999999.996999979019 27869999.985999941826 3944707.114000082016 60430.011410638 2024-04-30T00:16:25.879144+00:00 19994330.274999998510 29000000.028000000864 27869999.984000001103 3948009.940999985207 60430.011422108 2024-04-30T00:16:26.870151+00:00 19994330.276000011712 28999999.988999959081 27870000.044000010937 3944265.044999957085 60430.011433768 2024-04-30T00:16:27.877526+00:00 19994330.280999988317 28999999.978000041097 27869999.954999998212 3946477.989000082016 60430.011445243 2024-04-30T00:16:28.869030+00:00 19994330.275000009686 29000000.021999958903 27870000.052999988198 3951281.009999989998 60430.011456897 2024-04-30T00:16:29.875909+00:00 19994330.275999989361 28999999.995000001043 27869999.959999989718 3950008.002999901772 60430.011468373 2024-04-30T00:16:30.867412+00:00 19994330.276999998838 29000000.020000100136 27870000.004000011832 3946266.890000104904 60430.011480026 2024-04-30T00:16:31.874291+00:00 19994330.276000019163 28999999.990000009537 27870000.039000000805 3953159.035999894142 60430.011491686 2024-04-30T00:16:32.881667+00:00 19994330.276999980211 29000000.003999948502 27869999.976000010967 3949129.106000065804 60430.011503156 2024-04-30T00:16:33.872674+00:00 19994330.277000010014 28999999.990999940783 27869999.977999988943 3946445.039000033867 60430.011514816 2024-04-30T00:16:34.880049+00:00 19994330.280999988317 29000000.003000020981 27870000.015000019222 3948290.914999961853 60430.011526291 2024-04-30T00:16:35.871552+00:00 19994330.274000018835 28999999.991000059992 27869999.976000010967 3948194.084999999963 60430.011537945 2024-04-30T00:16:36.878431+00:00 19994330.276999980211 29000000.000999998301 27870000.044999960810 3946709.930000000168 60430.011549421 2024-04-30T00:16:37.869934+00:00 19994330.273999989033 29000000.008999999613 27870000.000000000000 3949219.994000000879 60430.011561074 2024-04-30T00:16:38.876814+00:00 19994330.277000010014 29000000.000999998301 27869999.997000038624 3949443.985999998171 60430.011572550 2024-04-30T00:16:39.868317+00:00 19994330.277000010014 28999999.991000000387 27869999.958999991417 3951262.032000001986 60430.011584204 2024-04-30T00:16:40.875196+00:00 19994330.277000010014 28999999.997000008821 27870000.048999968916 3945108.059999999125 60430.011595679 2024-04-30T00:16:41.866700+00:00 19994330.279999971390 29000000.002999991179 27869999.962000008672 3947136.928000003099 60430.011607339 2024-04-30T00:16:42.874075+00:00 19994330.272000011057 29000000.020000010729 27870000.037999991328 3951207.020000000019 60430.011618992 2024-04-30T00:16:43.880954+00:00 19994330.276000019163 28999999.964999999851 27869999.992000039667 3943639.949999998789 60430.011630468 2024-04-30T00:16:44.872457+00:00 19994330.278999980539 29000000.018999990076 27870000.009999990463 3944018.038999997079 60430.011642122 2024-04-30T00:16:45.879336+00:00 19994330.278999980539 29000000.008000019938 27869999.922000050545 3946005.950000002980 60430.011653597 2024-04-30T00:16:46.870839+00:00 19994330.273999989033 28999999.990000009537 27870000.014999989420 3942827.064999998081 60430.011665257 2024-04-30T00:16:47.878214+00:00 19994330.276000019163 28999999.991000000387 27870000.000999931246 3946346.031000003219 60430.011676727 2024-04-30T00:16:48.869222+00:00 19994330.280000030994 29000000.024999979883 27870000.039000030607 3946087.907999999821 60430.011688387 2024-04-30T00:16:49.876597+00:00 19994330.272999938577 28999999.998000029474 27870000.013000011444 3945154.965999998152 60430.011699856 2024-04-30T00:16:50.867604+00:00 19994330.278000000864 28999999.974999960512 27869999.939000010490 3947685.112999998033 60430.011711516 2024-04-30T00:16:51.874979+00:00 19994330.276000019163 29000000.036000009626 27870000.009999990463 3939867.940000005066 60430.011722992 2024-04-30T00:16:52.866483+00:00 19994330.279000040144 28999999.987999979407 27870000.039000030607 3940295.045000001788 60430.011734645 2024-04-30T00:16:53.873362+00:00 19994330.276999950409 28999999.988999959081 27869999.982999920845 3940692.013999999035 60430.011746305 2024-04-30T00:16:54.880737+00:00 19994330.272999998182 28999999.997000098228 27869999.988000039011 3938453.864999995101 60430.011757775 2024-04-30T00:16:55.871743+00:00 19994330.276000019163 28999999.996999979019 27870000.029000040144 3939610.027999997139 60430.011769434 2024-04-30T00:16:56.879119+00:00 19994330.279999971390 29000000.013999938965 27870000.005999919027 3937090.072000011802 60430.011780904 2024-04-30T00:16:57.870127+00:00 19994330.274999979883 28999999.984000090510 27869999.976000070572 3938094.956999986898 60430.011792564 2024-04-30T00:16:58.877502+00:00 19994330.279000040144 29000000.013000011444 27870000.032999988645 3944567.012000008952 60430.011804034 2024-04-30T00:16:59.868509+00:00 19994330.274999979883 29000000.007999900728 27869999.995999928564 3944687.016000003088 60430.011815693 2024-04-30T00:17:00.875884+00:00 19994330.274000048637 29000000.004999998957 27869999.962000008672 3948755.034999995958 60430.011827169 2024-04-30T00:17:01.867387+00:00 19994330.278999920934 28999999.973000049591 27870000.036000009626 3945608.994000003207 60430.011838823 2024-04-30T00:17:02.874267+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3948955.032999991905 60430.011850476 2024-04-30T00:17:03.881146+00:00 19994330.278000000864 29000000.011000040919 27869999.948999881744 3950362.966000006068 60430.011861952 2024-04-30T00:17:04.872649+00:00 19994330.275000099093 29000000.003999948502 27870000.052999999374 3944564.980000004172 60430.011873611 2024-04-30T00:17:05.880024+00:00 19994330.275999899954 29000000.006000038236 27870000.008999999613 3939422.967999995220 60430.011885081 2024-04-30T00:17:06.871030+00:00 19994330.275000099093 28999999.990000009537 27870000.002999991179 3942147.024000003934 60430.011896741 2024-04-30T00:17:07.878406+00:00 19994330.278999920934 29000000.000999931246 27869999.944000009447 3943403.045999988914 60430.011908211 2024-04-30T00:17:08.869414+00:00 19994330.274999979883 28999999.971999999136 27870000.021999981254 3945543.988999993075 60430.011919870 2024-04-30T00:17:09.876789+00:00 19994330.280000090599 29000000.034000039101 27870000.043000008911 3945276.904000014067 60430.011931340 2024-04-30T00:17:10.867796+00:00 19994330.278000000864 29000000.024999979883 27869999.976000010967 3947088.046999990940 60430.011942999 2024-04-30T00:17:11.875172+00:00 19994330.274999979883 28999999.971999999136 27870000.009999990463 3948942.050999999046 60430.011954470 2024-04-30T00:17:12.866179+00:00 19994330.274000048637 28999999.990000009537 27869999.963999990374 3946342.004999995232 60430.011966129 2024-04-30T00:17:13.873554+00:00 19994330.278999920934 29000000.006000000983 27870000.050999999046 3944241.985000013839 60430.011977783 2024-04-30T00:17:14.880433+00:00 19994330.277000069618 29000000.008999999613 27869999.977000001818 3948396.011000006925 60430.011989258 2024-04-30T00:17:15.871936+00:00 19994330.273999929428 28999999.973000001162 27869999.995000001043 3943739.929999976885 60430.012000918 2024-04-30T00:17:16.879311+00:00 19994330.279999971390 29000000.014999989420 27869999.960000038147 3946665.064000010025 60430.012012388 2024-04-30T00:17:17.870319+00:00 19994330.274000048637 28999999.996000021696 27870000.006999969482 3944234.986000000965 60430.012024047 2024-04-30T00:17:18.877694+00:00 19994330.280000001192 29000000.013999998569 27870000.096999999136 3945364.927000015974 60430.012035517 2024-04-30T00:17:19.868701+00:00 19994330.271999999881 28999999.986999988556 27869999.919000029564 3944648.997999995947 60430.012047177 2024-04-30T00:17:20.876076+00:00 19994330.280999999493 28999999.988999988884 27869999.975999951363 3950753.063999981154 60430.012058647 2024-04-30T00:17:21.867083+00:00 19994330.276999998838 29000000.011000011116 27870000.048000041395 3943507.098000019789 60430.012070306 2024-04-30T00:17:22.874459+00:00 19994330.275000009686 28999999.998000029474 27869999.999000009149 3942582.950999975204 60430.012081782 2024-04-30T00:17:23.865961+00:00 19994330.272999990731 29000000.000999990851 27870000.011999960989 3943311.855000019073 60430.012093436 2024-04-30T00:17:24.872841+00:00 19994330.277000010014 29000000.004000011832 27869999.978999968618 3943820.115999997128 60430.012105095 2024-04-30T00:17:25.880216+00:00 19994330.277000010014 29000000.021999958903 27870000.008000019938 3945358.958000003826 60430.012116565 2024-04-30T00:17:26.871223+00:00 19994330.276999980211 28999999.985000010580 27869999.952000018209 3947192.079999982845 60430.012128225 2024-04-30T00:17:27.878598+00:00 19994330.282000008970 29000000.003000020981 27870000.031000021845 3945593.875000000000 60430.012139695 2024-04-30T00:17:28.869606+00:00 19994330.275000009686 28999999.994000021368 27870000.056999921799 3944357.997000008821 60430.012151354 2024-04-30T00:17:29.876980+00:00 19994330.273999989033 29000000.002999961376 27869999.983000040054 3947037.180999993812 60430.012162824 2024-04-30T00:17:30.867988+00:00 19994330.273999989033 28999999.993999961764 27869999.942000031471 3944332.878000020981 60430.012174483 2024-04-30T00:17:31.875363+00:00 19994330.281000021845 29000000.007000088692 27869999.998999949545 3945502.016999990214 60430.012185954 2024-04-30T00:17:32.866371+00:00 19994330.278000000864 29000000.008999940008 27870000.037000060081 3941637.071000009775 60430.012197613 2024-04-30T00:17:33.873746+00:00 19994330.273999989033 28999999.983000040054 27870000.001999970526 3942786.895999997854 60430.012209272 2024-04-30T00:17:34.881121+00:00 19994330.280000030994 29000000.006999969482 27869999.993000030518 3944955.996999979019 60430.012220742 2024-04-30T00:17:35.872128+00:00 19994330.272999998182 28999999.999000068754 27869999.953999999911 3944122.083000003826 60430.012232401 2024-04-30T00:17:36.879503+00:00 19994330.277000010014 28999999.992999911308 27870000.064000010490 3945311.976000010967 60430.012243877 2024-04-30T00:17:37.871006+00:00 19994330.275999959558 29000000.017000079155 27869999.998999949545 3942648.921000003815 60430.012255531 2024-04-30T00:17:38.877885+00:00 19994330.278999980539 28999999.971999999136 27869999.975000020117 3937711.086999983061 60430.012267007 2024-04-30T00:17:39.869389+00:00 19994330.277000010014 29000000.007999900728 27870000.054999951273 3941139.878000020981 60430.012278661 2024-04-30T00:17:40.876268+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3944392.121999979019 60430.012290136 2024-04-30T00:17:41.867771+00:00 19994330.271999958903 28999999.990000009537 27869999.993000030518 3941950.865000010002 60430.012301790 2024-04-30T00:17:42.874650+00:00 19994330.275000039488 29000000.008000019938 27870000.034000001848 3946826.081999986898 60430.012313266 2024-04-30T00:17:43.866153+00:00 19994330.278999980539 29000000.001999970526 27869999.958000000566 3945794.100000023842 60430.012324919 2024-04-30T00:17:44.873032+00:00 19994330.276999950409 28999999.995000001043 27869999.967999998480 3948631.932999968994 60430.012336579 2024-04-30T00:17:45.880408+00:00 19994330.277000069618 28999999.991999980062 27869999.973999988288 3939632.044000030030 60430.012348054 2024-04-30T00:17:46.871911+00:00 19994330.276999950409 29000000.015000101179 27870000.006000000983 3944158.926999986172 60430.012359708 2024-04-30T00:17:47.878791+00:00 19994330.274000048637 29000000.017999891192 27870000.043999999762 3943143.994000018109 60430.012371184 2024-04-30T00:17:48.870293+00:00 19994330.276000019163 28999999.971000079066 27870000.017000019550 3942620.918999969959 60430.012382837 2024-04-30T00:17:49.877173+00:00 19994330.278999920934 28999999.995999928564 27870000.011999990791 3947270.076000034809 60430.012394313 2024-04-30T00:17:50.868676+00:00 19994330.279999971390 28999999.999000001699 27869999.958999991417 3944677.947999954224 60430.012405967 2024-04-30T00:17:51.875555+00:00 19994330.275000099093 28999999.984999988228 27870000.026000019163 3949421.072000027169 60430.012417443 2024-04-30T00:17:52.867058+00:00 19994330.274999979883 29000000.035000011325 27870000.004999998957 3942486.939999998081 60430.012429102 2024-04-30T00:17:53.874433+00:00 19994330.274999979883 28999999.988000009209 27870000.018999990076 3945121.055000007153 60430.012440572 2024-04-30T00:17:54.865440+00:00 19994330.276000019163 28999999.996999979019 27869999.973999980837 3947811.924000024796 60430.012452232 2024-04-30T00:17:55.872816+00:00 19994330.279000040144 29000000.003000020981 27869999.988000039011 3947023.071999967098 60430.012463885 2024-04-30T00:17:56.879694+00:00 19994330.278999920934 29000000.000999990851 27869999.988999959081 3945499.065999985207 60430.012475356 2024-04-30T00:17:57.870702+00:00 19994330.274999979883 28999999.992000009865 27870000.008999999613 3947919.011000037193 60430.012487015 2024-04-30T00:17:58.878079+00:00 19994330.276000019163 28999999.985000010580 27869999.984000030905 3946071.888000010978 60430.012498491 2024-04-30T00:17:59.869583+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3946029.064999998081 60430.012510144 2024-04-30T00:18:00.876460+00:00 19994330.276000019163 29000000.014999989420 27870000.015999969095 3942386.952999948990 60430.012521620 2024-04-30T00:18:01.867963+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3947388.996000051033 60430.012533274 2024-04-30T00:18:02.874842+00:00 19994330.276000019163 29000000.004000011832 27870000.003000020981 3944948.021999955177 60430.012544749 2024-04-30T00:18:03.866345+00:00 19994330.278999920934 28999999.998999949545 27869999.968000050634 3942385.092000008095 60430.012556409 2024-04-30T00:18:04.873721+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3945205.974000037182 60430.012568063 2024-04-30T00:18:05.880600+00:00 19994330.278000000864 29000000.009999990463 27870000.044999960810 3944409.847999989986 60430.012579538 2024-04-30T00:18:06.872104+00:00 19994330.272000070661 28999999.986999988556 27869999.952999949455 3941065.122999966145 60430.012591192 2024-04-30T00:18:07.878982+00:00 19994330.279999971390 28999999.992000039667 27870000.008000019938 3945902.013999999035 60430.012602668 2024-04-30T00:18:08.870485+00:00 19994330.276000019163 29000000.000999931246 27869999.988000039011 3948365.972999989986 60430.012614321 2024-04-30T00:18:09.877365+00:00 19994330.281999949366 28999999.994000080973 27869999.932999968529 3947173.982000052929 60430.012625797 2024-04-30T00:18:10.868868+00:00 19994330.272999998182 29000000.021000031382 27870000.055999990553 3945719.972999989986 60430.012637451 2024-04-30T00:18:11.875747+00:00 19994330.274000000209 28999999.992999911308 27869999.955000039190 3942137.990999997128 60430.012648927 2024-04-30T00:18:12.867251+00:00 19994330.280000001192 29000000.017000079155 27870000.062999960035 3944486.093999981880 60430.012660586 2024-04-30T00:18:13.874625+00:00 19994330.274999998510 28999999.983999971300 27870000.011000040919 3942592.921000003815 60430.012672056 2024-04-30T00:18:14.865632+00:00 19994330.278000000864 29000000.013000011444 27869999.973000049591 3942168.999000012875 60430.012683715 2024-04-30T00:18:15.873008+00:00 19994330.276000011712 28999999.981999989599 27870000.013999938965 3948483.076999961864 60430.012695369 2024-04-30T00:18:16.879887+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3945220.972000002861 60430.012706845 2024-04-30T00:18:17.871390+00:00 19994330.275000009686 28999999.992999911308 27870000.011000040919 3942496.936000049114 60430.012718499 2024-04-30T00:18:18.878269+00:00 19994330.275000009686 28999999.985000010580 27870000.026999950409 3944680.128999948967 60430.012729974 2024-04-30T00:18:19.869773+00:00 19994330.280999988317 29000000.032000061125 27869999.953000068665 3944527.784000039101 60430.012741634 2024-04-30T00:18:20.877148+00:00 19994330.277000010014 29000000.011999960989 27870000.056999921799 3942984.117999970913 60430.012753104 2024-04-30T00:18:21.868155+00:00 19994330.274999979883 28999999.963000059128 27869999.984000001103 3941367.929000020027 60430.012764763 2024-04-30T00:18:22.875530+00:00 19994330.277000010014 28999999.993999961764 27869999.979000009596 3945639.097999989986 60430.012776233 2024-04-30T00:18:23.866537+00:00 19994330.275000009686 29000000.009999990463 27870000.022999990731 3945032.023999989033 60430.012787892 2024-04-30T00:18:24.873912+00:00 19994330.275999989361 29000000.003999948502 27869999.989000011235 3941365.967999995220 60430.012799363 2024-04-30T00:18:25.864920+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3947370.993000030983 60430.012811022 2024-04-30T00:18:26.872295+00:00 19994330.278000000864 29000000.006000038236 27870000.007999990135 3948695.981999992859 60430.012822681 2024-04-30T00:18:27.879670+00:00 19994330.272999998182 28999999.993999999017 27869999.971999999136 3944572.055000007153 60430.012834151 2024-04-30T00:18:28.870677+00:00 19994330.278000000864 29000000.025000009686 27870000.015999998897 3942315.878000020981 60430.012845811 2024-04-30T00:18:29.878053+00:00 19994330.276000019163 28999999.973999988288 27870000.012000020593 3942696.094999969006 60430.012857286 2024-04-30T00:18:30.869555+00:00 19994330.278999980539 29000000.006000008434 27869999.984999950975 3943828.944999992847 60430.012868940 2024-04-30T00:18:31.876435+00:00 19994330.280000030994 29000000.007999990135 27870000.013999998569 3942448.106999992859 60430.012880416 2024-04-30T00:18:32.867938+00:00 19994330.271999958903 28999999.964999999851 27869999.970000028610 3942374.888999999035 60430.012892075 2024-04-30T00:18:33.875313+00:00 19994330.280000030994 29000000.036000009626 27870000.046999990940 3942867.143999993801 60430.012903546 2024-04-30T00:18:34.866320+00:00 19994330.269999980927 28999999.986999988556 27869999.979000028223 3948334.851000010967 60430.012915205 2024-04-30T00:18:35.873696+00:00 19994330.277000010014 29000000.013999998569 27870000.071999970824 3943427.017000020016 60430.012926675 2024-04-30T00:18:36.864703+00:00 19994330.278999980539 28999999.991999980062 27869999.954999979585 3947869.031000018120 60430.012938334 2024-04-30T00:18:37.872078+00:00 19994330.276999950409 28999999.989000018686 27869999.962000008672 3949583.002999960911 60430.012949994 2024-04-30T00:18:38.879453+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3950873.977999985218 60430.012961464 2024-04-30T00:18:39.870461+00:00 19994330.272000070661 29000000.010999981314 27869999.991999980062 3948197.110000013839 60430.012973123 2024-04-30T00:18:40.877837+00:00 19994330.278999920934 28999999.960000038147 27870000.003000020981 3946262.909000039101 60430.012984593 2024-04-30T00:18:41.868843+00:00 19994330.276000019163 29000000.028999980539 27869999.960999969393 3943402.083000003826 60430.012996253 2024-04-30T00:18:42.876218+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3947733.879999995232 60430.013007723 2024-04-30T00:18:43.867225+00:00 19994330.277000069618 28999999.967000011355 27870000.003999948502 3950166.955999969970 60430.013019382 2024-04-30T00:18:44.874601+00:00 19994330.278000000864 28999999.994999948889 27869999.981000069529 3945454.107999979984 60430.013030858 2024-04-30T00:18:45.866104+00:00 19994330.274999979883 29000000.010000109673 27870000.046999931335 3947722.948000013828 60430.013042511 2024-04-30T00:18:46.872983+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3945909.997000039089 60430.013053987 2024-04-30T00:18:47.864486+00:00 19994330.277000069618 28999999.990999940783 27869999.962000008672 3948065.996999979019 60430.013065641 2024-04-30T00:18:48.871365+00:00 19994330.280999898911 29000000.013000011444 27870000.001999970526 3944036.041000009049 60430.013077300 2024-04-30T00:18:49.878740+00:00 19994330.275000099093 28999999.983999971300 27870000.001000050455 3947418.925000011921 60430.013088770 2024-04-30T00:18:50.869748+00:00 19994330.278000000864 29000000.019000049680 27870000.032000061125 3948157.035999954212 60430.013100429 2024-04-30T00:18:51.877124+00:00 19994330.274999979883 28999999.982999920845 27870000.009999990463 3940922.978999971878 60430.013111905 2024-04-30T00:18:52.868627+00:00 19994330.276000019163 28999999.979000091553 27869999.955999970436 3945519.111000061035 60430.013123559 2024-04-30T00:18:53.875505+00:00 19994330.276999950409 29000000.041000008583 27870000.064000010490 3945124.906000018120 60430.013135035 2024-04-30T00:18:54.867009+00:00 19994330.279000040144 28999999.968999978155 27869999.963999990374 3941476.074000000954 60430.013146688 2024-04-30T00:18:55.873888+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3945714.088999987114 60430.013158164 2024-04-30T00:18:56.865391+00:00 19994330.278000000864 29000000.008999940008 27869999.990999940783 3944926.840000032913 60430.013169818 2024-04-30T00:18:57.872270+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3940208.013999938965 60430.013181477 2024-04-30T00:18:58.879645+00:00 19994330.274000048637 28999999.986000061035 27870000.015000101179 3943556.949000000954 60430.013192953 2024-04-30T00:18:59.871148+00:00 19994330.276999950409 29000000.011999960989 27869999.980000000447 3942392.088000059128 60430.013204607 2024-04-30T00:19:00.878028+00:00 19994330.279000040144 28999999.996000051498 27870000.032000008970 3939711.955999969970 60430.013216082 2024-04-30T00:19:01.869531+00:00 19994330.274999979883 29000000.005999919027 27870000.020999990404 3943812.978999971878 60430.013227736 2024-04-30T00:19:02.876410+00:00 19994330.281000021845 29000000.016000028700 27870000.033000010997 3941125.037000060081 60430.013239212 2024-04-30T00:19:03.867913+00:00 19994330.272999998182 28999999.986999988556 27869999.981000009924 3945417.016999959946 60430.013250866 2024-04-30T00:19:04.874792+00:00 19994330.274999979883 29000000.000000000000 27869999.938999980688 3947118.937999964226 60430.013262341 2024-04-30T00:19:05.866295+00:00 19994330.276999998838 28999999.989000011235 27870000.001000020653 3940100.060999989975 60430.013273995 2024-04-30T00:19:06.873175+00:00 19994330.280000001192 29000000.007999990135 27870000.057999998331 3943668.960000038147 60430.013285471 2024-04-30T00:19:07.864678+00:00 19994330.276999998838 29000000.008999999613 27869999.960000008345 3941092.072000027169 60430.013297130 2024-04-30T00:19:08.872053+00:00 19994330.272999990731 28999999.976000010967 27869999.981999959797 3945783.936999917030 60430.013308784 2024-04-30T00:19:09.878932+00:00 19994330.280000001192 29000000.014999989420 27870000.012000020593 3939581.969000101089 60430.013320260 2024-04-30T00:19:10.870436+00:00 19994330.274000000209 29000000.011000011116 27870000.044000029564 3948547.976999998093 60430.013331913 2024-04-30T00:19:11.877315+00:00 19994330.274000000209 28999999.972999989986 27870000.011999960989 3946742.083999990951 60430.013343389 2024-04-30T00:19:12.868818+00:00 19994330.282999988645 29000000.012000020593 27869999.971999999136 3942517.909999967087 60430.013355043 2024-04-30T00:19:13.875697+00:00 19994330.275999989361 29000000.004000011832 27870000.009999990463 3944820.077000021935 60430.013366519 2024-04-30T00:19:14.867200+00:00 19994330.276000019163 28999999.995999988168 27869999.958999991417 3937916.914999961853 60430.013378172 2024-04-30T00:19:15.874080+00:00 19994330.273999989033 28999999.985000010580 27870000.012000020593 3943997.085999966133 60430.013389648 2024-04-30T00:19:16.865583+00:00 19994330.279000010341 29000000.000000000000 27870000.036000009626 3940182.016000031959 60430.013401307 2024-04-30T00:19:17.872958+00:00 19994330.275999989361 29000000.003999948502 27869999.935999929905 3941954.027999997139 60430.013412777 2024-04-30T00:19:18.863965+00:00 19994330.274999979883 29000000.018000010401 27870000.001000050455 3943913.003000020981 60430.013424437 2024-04-30T00:19:19.871340+00:00 19994330.278000000864 29000000.006000038236 27870000.016999959946 3940214.983999968041 60430.013436091 2024-04-30T00:19:20.878219+00:00 19994330.277000010014 29000000.016999959946 27869999.985000010580 3942869.983999968041 60430.013447566 2024-04-30T00:19:21.869723+00:00 19994330.273999989033 28999999.958999991417 27870000.040000081062 3939738.979000092018 60430.013459226 2024-04-30T00:19:22.877098+00:00 19994330.279000040144 29000000.022000070661 27870000.051999930292 3938178.079999924172 60430.013470696 2024-04-30T00:19:23.868105+00:00 19994330.275999959558 28999999.988999959081 27869999.911000009626 3938830.919000030030 60430.013482355 2024-04-30T00:19:24.875480+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3940821.027999997139 60430.013493831 2024-04-30T00:19:25.866984+00:00 19994330.277000010014 29000000.023999929428 27870000.054000020027 3948212.925999999046 60430.013505484 2024-04-30T00:19:26.873863+00:00 19994330.277000010014 28999999.988000039011 27869999.945000048727 3941192.098000050057 60430.013516960 2024-04-30T00:19:27.865366+00:00 19994330.274999979883 29000000.009999990463 27870000.016999959946 3945091.909999967087 60430.013528614 2024-04-30T00:19:28.872245+00:00 19994330.274000048637 28999999.965000029653 27870000.050999999046 3946383.039999961853 60430.013540090 2024-04-30T00:19:29.863748+00:00 19994330.280999958515 29000000.031000021845 27869999.967000011355 3942680.008000016212 60430.013551749 2024-04-30T00:19:30.871123+00:00 19994330.275000039488 28999999.988999959081 27869999.957000020891 3941896.965000032913 60430.013563403 2024-04-30T00:19:31.878003+00:00 19994330.278999920934 29000000.000000000000 27870000.052999969572 3949268.072999954224 60430.013574873 2024-04-30T00:19:32.869010+00:00 19994330.275000099093 28999999.993000030518 27869999.975999951363 3941863.939000010025 60430.013586532 2024-04-30T00:19:33.876385+00:00 19994330.274999979883 28999999.995999928564 27869999.945000048727 3940237.014999986161 60430.013598008 2024-04-30T00:19:34.867888+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3943459.925000071991 60430.013609662 2024-04-30T00:19:35.874767+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3943806.024999976158 60430.013621137 2024-04-30T00:19:36.866270+00:00 19994330.276999950409 29000000.011000040919 27870000.036999940872 3937754.108999968041 60430.013632791 2024-04-30T00:19:37.873150+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3945172.983999968041 60430.013644267 2024-04-30T00:19:38.864653+00:00 19994330.276000019163 28999999.998999949545 27869999.993000000715 3940697.928000092972 60430.013655921 2024-04-30T00:19:39.871532+00:00 19994330.279000040144 29000000.018000010401 27870000.041999999434 3944717.001999973785 60430.013667580 2024-04-30T00:19:40.878907+00:00 19994330.273999929428 28999999.983000040054 27869999.932999998331 3940106.080999969970 60430.013679055 2024-04-30T00:19:41.870411+00:00 19994330.276000019163 29000000.006000000983 27870000.004999998957 3938389.878000020981 60430.013690709 2024-04-30T00:19:42.877290+00:00 19994330.279999971390 29000000.004000000656 27870000.025000009686 3941712.008000016212 60430.013702179 2024-04-30T00:19:43.868297+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3943013.963999987114 60430.013713839 2024-04-30T00:19:44.875672+00:00 19994330.274999979883 28999999.987999990582 27870000.008999999613 3944190.184999942780 60430.013725314 2024-04-30T00:19:45.867175+00:00 19994330.277000069618 29000000.009999990463 27870000.055000010878 3943885.925999999046 60430.013736968 2024-04-30T00:19:46.874055+00:00 19994330.275999899954 28999999.981000009924 27869999.913000021130 3943630.067000031006 60430.013748444 2024-04-30T00:19:47.865558+00:00 19994330.275000099093 29000000.015000019222 27870000.022999998182 3940192.940999985207 60430.013760098 2024-04-30T00:19:48.872437+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3945006.064000010025 60430.013771574 2024-04-30T00:19:49.863940+00:00 19994330.278000000864 29000000.018999990076 27870000.000999990851 3942111.860000013839 60430.013783227 2024-04-30T00:19:50.870819+00:00 19994330.278000000864 28999999.981000009924 27869999.989000018686 3940230.097000002861 60430.013794886 2024-04-30T00:19:51.878194+00:00 19994330.273999929428 28999999.994000021368 27870000.032000008970 3946095.944000006188 60430.013806362 2024-04-30T00:19:52.869698+00:00 19994330.278000000864 29000000.012999951839 27870000.023999989033 3947737.963000059128 60430.013818016 2024-04-30T00:19:53.876577+00:00 19994330.279000040144 28999999.989000018686 27869999.915000021458 3945403.997999907006 60430.013829492 2024-04-30T00:19:54.868080+00:00 19994330.274000048637 29000000.014999989420 27870000.089999970049 3943651.991999983788 60430.013841145 2024-04-30T00:19:55.874960+00:00 19994330.278000000864 28999999.980000019073 27869999.924000021070 3939971.034000039101 60430.013852621 2024-04-30T00:19:56.866463+00:00 19994330.274999979883 29000000.018999990076 27870000.013999938965 3940330.125000000000 60430.013864281 2024-04-30T00:19:57.873838+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3941190.879999995232 60430.013875750 2024-04-30T00:19:58.864845+00:00 19994330.273999929428 28999999.972999989986 27870000.025000099093 3942735.970000029076 60430.013887410 2024-04-30T00:19:59.872220+00:00 19994330.280000001192 29000000.019999980927 27869999.985999941826 3937860.095999956131 60430.013898880 2024-04-30T00:20:00.863227+00:00 19994330.275999989361 29000000.000000000000 27869999.990000009537 3941825.976000071038 60430.013910539 2024-04-30T00:20:01.870602+00:00 19994330.280000008643 28999999.991999980062 27870000.052000049502 3945814.094999908935 60430.013922193 2024-04-30T00:20:02.877482+00:00 19994330.272999998182 29000000.006000038236 27869999.979999899864 3940885.788000106812 60430.013933669 2024-04-30T00:20:03.868985+00:00 19994330.274999991059 28999999.986000061035 27869999.966000080109 3942817.077999948990 60430.013945328 2024-04-30T00:20:04.876361+00:00 19994330.280999999493 29000000.022999998182 27870000.034999970347 3942102.036000012886 60430.013956798 2024-04-30T00:20:05.867367+00:00 19994330.277000010014 29000000.000000000000 27869999.978999968618 3939204.011999965180 60430.013968457 2024-04-30T00:20:06.874742+00:00 19994330.274999979883 28999999.993999961764 27870000.022000070661 3945061.909000039101 60430.013979928 2024-04-30T00:20:07.865749+00:00 19994330.278000030667 28999999.993000030518 27870000.037999991328 3943580.049999951851 60430.013991587 2024-04-30T00:20:08.873125+00:00 19994330.274999979883 28999999.977999929339 27869999.932999968529 3939835.024000049103 60430.014003063 2024-04-30T00:20:09.864628+00:00 19994330.275000009686 29000000.018000010401 27869999.988000039011 3944290.995999931823 60430.014014716 2024-04-30T00:20:10.871507+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3944694.958000063896 60430.014026376 2024-04-30T00:20:11.878883+00:00 19994330.278000000864 29000000.017000079155 27869999.987999919802 3947778.087999939919 60430.014037846 2024-04-30T00:20:12.869890+00:00 19994330.276000019163 29000000.005999919027 27870000.039000030607 3946155.011000037193 60430.014049505 2024-04-30T00:20:13.877265+00:00 19994330.278000000864 29000000.008000019938 27869999.963000059128 3944182.914000033867 60430.014060976 2024-04-30T00:20:14.868272+00:00 19994330.275999959558 28999999.976000070572 27870000.039999961853 3945458.069999932777 60430.014072635 2024-04-30T00:20:15.875647+00:00 19994330.275000039488 29000000.006999969482 27869999.978999968618 3948907.976000071038 60430.014084105 2024-04-30T00:20:16.866655+00:00 19994330.275999959558 28999999.998999949545 27869999.929999999702 3942940.967999935150 60430.014095764 2024-04-30T00:20:17.874030+00:00 19994330.281000021845 28999999.995000001043 27870000.059000000358 3946513.001999973785 60430.014107234 2024-04-30T00:20:18.865037+00:00 19994330.275000039488 29000000.013999998569 27870000.024000000209 3941363.003000020981 60430.014118894 2024-04-30T00:20:19.872412+00:00 19994330.275999959558 29000000.003999989480 27870000.065999999642 3942068.013000010978 60430.014130364 2024-04-30T00:20:20.863419+00:00 19994330.278000000864 28999999.989000011235 27869999.885999988765 3940602.011000037193 60430.014142023 2024-04-30T00:20:21.870794+00:00 19994330.275000039488 29000000.013000000268 27870000.056000020355 3942230.985000013839 60430.014153683 2024-04-30T00:20:22.878170+00:00 19994330.278999980539 28999999.984000008553 27869999.924999978393 3945353.023999928962 60430.014165153 2024-04-30T00:20:23.869177+00:00 19994330.277000010014 29000000.005999978632 27870000.094999998808 3941136.940000057220 60430.014176812 2024-04-30T00:20:24.876552+00:00 19994330.273999989033 29000000.002000000328 27869999.923000011593 3943500.986999989022 60430.014188288 2024-04-30T00:20:25.868055+00:00 19994330.276999950409 28999999.988999988884 27870000.011000011116 3943695.001000047196 60430.014199941 2024-04-30T00:20:26.874935+00:00 19994330.275000099093 28999999.982000019401 27869999.967999991030 3943019.008999944199 60430.014211417 2024-04-30T00:20:27.866438+00:00 19994330.276999950409 29000000.025999959558 27870000.050000008196 3944836.026000022888 60430.014223071 2024-04-30T00:20:28.873317+00:00 19994330.279999971390 29000000.006000038236 27869999.968999978155 3942258.041000009049 60430.014234547 2024-04-30T00:20:29.864820+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3945794.998999952804 60430.014246200 2024-04-30T00:20:30.871699+00:00 19994330.274999979883 28999999.983999971300 27869999.949000000954 3941922.940000057220 60430.014257676 2024-04-30T00:20:31.863202+00:00 19994330.272999998182 29000000.000000000000 27870000.035999950022 3944197.036000012886 60430.014269335 2024-04-30T00:20:32.870577+00:00 19994330.278000000864 29000000.004000011832 27870000.024000048637 3945519.000000000000 60430.014280989 2024-04-30T00:20:33.877457+00:00 19994330.275000099093 28999999.989000018686 27870000.028999980539 3945259.023999928962 60430.014292465 2024-04-30T00:20:34.868960+00:00 19994330.276999950409 29000000.002999961376 27869999.957000020891 3943645.949000000954 60430.014304124 2024-04-30T00:20:35.876335+00:00 19994330.281000021845 29000000.018999990076 27870000.000000000000 3943746.902000070084 60430.014315594 2024-04-30T00:20:36.867343+00:00 19994330.276000019163 29000000.006000038236 27870000.047999981791 3940479.085999966133 60430.014327254 2024-04-30T00:20:37.874718+00:00 19994330.276000019163 28999999.993999961764 27869999.985000010580 3946899.008000016212 60430.014338723 2024-04-30T00:20:38.865725+00:00 19994330.273999929428 29000000.004000071436 27870000.000000000000 3943277.018999934196 60430.014350383 2024-04-30T00:20:39.873100+00:00 19994330.276000019163 28999999.975999951363 27870000.005999919027 3945517.048000096809 60430.014361853 2024-04-30T00:20:40.864107+00:00 19994330.281000021845 28999999.998999949545 27870000.029000040144 3942390.962999939919 60430.014373512 2024-04-30T00:20:41.871482+00:00 19994330.276999950409 29000000.004999998957 27869999.904999971390 3949410.981999992859 60430.014384983 2024-04-30T00:20:42.862490+00:00 19994330.278000000864 29000000.012000080198 27870000.060999989510 3950067.983999968041 60430.014396642 2024-04-30T00:20:43.869865+00:00 19994330.272999998182 28999999.985000010580 27869999.999000068754 3944098.013000010978 60430.014408296 2024-04-30T00:20:44.876744+00:00 19994330.274999979883 29000000.016999959946 27869999.990999940783 3944871.018000007141 60430.014419771 2024-04-30T00:20:45.868248+00:00 19994330.279000040144 28999999.991999980062 27869999.983000040054 3942147.917999982834 60430.014431425 2024-04-30T00:20:46.875126+00:00 19994330.279999971390 29000000.000000000000 27869999.985999941826 3945198.124000072014 60430.014442901 2024-04-30T00:20:47.866630+00:00 19994330.272000070661 28999999.986999988556 27869999.985000010580 3941958.878000020981 60430.014454560 2024-04-30T00:20:48.874004+00:00 19994330.280999898911 28999999.993000030518 27870000.017000079155 3940648.024999976158 60430.014466030 2024-04-30T00:20:49.865012+00:00 19994330.272999998182 29000000.026000019163 27870000.059999939054 3941387.056999921799 60430.014477690 2024-04-30T00:20:50.872387+00:00 19994330.275000099093 28999999.992999911308 27869999.919000029564 3947676.992000102997 60430.014489160 2024-04-30T00:20:51.863397+00:00 19994330.278999920934 29000000.000000000000 27870000.046000000089 3948148.052999972831 60430.014500819 2024-04-30T00:20:52.870770+00:00 19994330.276999998838 29000000.029000040144 27869999.995999928564 3937503.013999938965 60430.014512473 2024-04-30T00:20:53.877649+00:00 19994330.282999999821 28999999.970999959856 27869999.993000030518 3946981.037000060081 60430.014523949 2024-04-30T00:20:54.869152+00:00 19994330.271999999881 28999999.982000108808 27870000.011000040919 3943858.959999918938 60430.014535608 2024-04-30T00:20:55.876527+00:00 19994330.276000000536 29000000.015000000596 27869999.989999998361 3938712.864000082016 60430.014547078 2024-04-30T00:20:56.867534+00:00 19994330.274999991059 28999999.993999999017 27870000.008000008762 3943213.067999958992 60430.014558737 2024-04-30T00:20:57.874910+00:00 19994330.278000008315 29000000.006000000983 27870000.007999990135 3946793.004000068177 60430.014570207 2024-04-30T00:20:58.865917+00:00 19994330.275999989361 28999999.996000010520 27869999.998000010848 3944172.960999966133 60430.014581867 2024-04-30T00:20:59.873292+00:00 19994330.275000009686 29000000.018999990076 27869999.976999979466 3947476.070999979973 60430.014593342 2024-04-30T00:21:00.864795+00:00 19994330.275999989361 29000000.006999999285 27870000.056000020355 3946330.049999951851 60430.014604996 2024-04-30T00:21:01.871674+00:00 19994330.280000001192 29000000.011000011116 27869999.991000000387 3941502.881000041962 60430.014616472 2024-04-30T00:21:02.863178+00:00 19994330.275000009686 28999999.988000009209 27869999.988000009209 3939228.087000011932 60430.014628126 2024-04-30T00:21:03.870057+00:00 19994330.276999980211 28999999.969999969006 27869999.958999961615 3940186.970999956131 60430.014639785 2024-04-30T00:21:04.877432+00:00 19994330.277000010014 29000000.008999999613 27870000.083000000566 3940879.006000041962 60430.014651255 2024-04-30T00:21:05.868439+00:00 19994330.279000010341 29000000.006000038236 27869999.949000000954 3945730.893000007141 60430.014662914 2024-04-30T00:21:06.875814+00:00 19994330.274999979883 29000000.005999978632 27870000.021000031382 3943005.078999996185 60430.014674390 2024-04-30T00:21:07.867317+00:00 19994330.276000019163 28999999.983999971300 27869999.974999960512 3942993.962999999989 60430.014686044 2024-04-30T00:21:08.874198+00:00 19994330.277000010014 29000000.013999998569 27870000.013999998569 3941425.037000000011 60430.014697520 2024-04-30T00:21:09.865699+00:00 19994330.275999959558 28999999.993000030518 27870000.015000049025 3948500.950000000186 60430.014709173 2024-04-30T00:21:10.872579+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3944024.016999999061 60430.014720649 2024-04-30T00:21:11.864082+00:00 19994330.279000040144 28999999.964999970049 27869999.888000011444 3937786.132999998983 60430.014732309 2024-04-30T00:21:12.871458+00:00 19994330.272999998182 29000000.006000038236 27870000.036000009626 3937786.797999999952 60430.014743778 2024-04-30T00:21:13.862465+00:00 19994330.275999959558 29000000.024999979883 27870000.037000000477 3939196.128000001889 60430.014755438 2024-04-30T00:21:14.869840+00:00 19994330.276000019163 28999999.978000041097 27869999.925999999046 3942271.919000000227 60430.014767092 2024-04-30T00:21:15.876719+00:00 19994330.278999980539 28999999.996999979019 27870000.113999959081 3942181.048999994993 60430.014778567 2024-04-30T00:21:16.868222+00:00 19994330.277000010014 29000000.008000019938 27869999.958999991417 3946490.013000003994 60430.014790221 2024-04-30T00:21:17.875101+00:00 19994330.277000010014 28999999.977000001818 27869999.938000079244 3942213.055000000168 60430.014801697 2024-04-30T00:21:18.866604+00:00 19994330.273999929428 29000000.024999979883 27870000.060999989510 3941712.906999997795 60430.014813356 2024-04-30T00:21:19.873980+00:00 19994330.278000000864 28999999.983000040054 27869999.970999959856 3940963.023000001907 60430.014824826 2024-04-30T00:21:20.864987+00:00 19994330.275000099093 28999999.990999940783 27870000.029000040144 3940487.067000002135 60430.014836480 2024-04-30T00:21:21.871865+00:00 19994330.278999920934 29000000.039000030607 27869999.971999999136 3943980.982000000775 60430.014847956 2024-04-30T00:21:22.863369+00:00 19994330.276000019163 28999999.988000039011 27869999.982999920845 3942170.917999998201 60430.014859615 2024-04-30T00:21:23.870745+00:00 19994330.279000040144 29000000.009999990463 27869999.994000080973 3941346.056999995839 60430.014871085 2024-04-30T00:21:24.861752+00:00 19994330.274999979883 28999999.990000009537 27870000.039999961853 3942736.086999997031 60430.014882744 2024-04-30T00:21:25.869127+00:00 19994330.276000019163 28999999.997999910265 27869999.998000029474 3946910.946000009775 60430.014894398 2024-04-30T00:21:26.876006+00:00 19994330.276000019163 28999999.999000068754 27870000.011000040919 3946084.871999993920 60430.014905874 2024-04-30T00:21:27.867509+00:00 19994330.276999950409 28999999.998999949545 27869999.973999980837 3945561.122999995947 60430.014917528 2024-04-30T00:21:28.874389+00:00 19994330.274999979883 28999999.978000041097 27870000.023999929428 3948128.005000010133 60430.014929003 2024-04-30T00:21:29.865891+00:00 19994330.279999971390 28999999.996999979019 27869999.999000068754 3942762.929999991786 60430.014940663 2024-04-30T00:21:30.873267+00:00 19994330.277000069618 29000000.049000021070 27870000.014999989420 3945879.983000009786 60430.014952133 2024-04-30T00:21:31.864274+00:00 19994330.274999979883 28999999.968999978155 27869999.998999949545 3944702.049999997020 60430.014963792 2024-04-30T00:21:32.871649+00:00 19994330.276999950409 29000000.013000000268 27869999.967000011355 3942976.079999998212 60430.014975262 2024-04-30T00:21:33.862656+00:00 19994330.278000000864 28999999.999000001699 27869999.997000001371 3945630.868000001181 60430.014986922 2024-04-30T00:21:34.870032+00:00 19994330.278000120074 28999999.996000010520 27869999.999000001699 3946428.116999999154 60430.014998581 2024-04-30T00:21:35.877407+00:00 19994330.278999920934 28999999.995999988168 27869999.980999998748 3945770.928000003099 60430.015010051 2024-04-30T00:21:36.868414+00:00 19994330.271000031382 28999999.978999998420 27869999.977000001818 3941283.072999998927 60430.015021711 2024-04-30T00:21:37.875789+00:00 19994330.278000000864 29000000.014999989420 27870000.021000009030 3943305.962999999989 60430.015033186 2024-04-30T00:21:38.867293+00:00 19994330.276999950409 29000000.021000031382 27870000.046000000089 3943988.962999999989 60430.015044840 2024-04-30T00:21:39.874172+00:00 19994330.274000048637 28999999.986999988556 27869999.957999970764 3945874.003999993205 60430.015056316 2024-04-30T00:21:40.865675+00:00 19994330.279000040144 29000000.009999990463 27870000.005000028759 3942275.927000015974 60430.015067969 2024-04-30T00:21:41.872554+00:00 19994330.278000000864 28999999.967999991030 27870000.032999988645 3943664.063999981154 60430.015079445 2024-04-30T00:21:42.864057+00:00 19994330.276999950409 29000000.002000030130 27869999.964999970049 3939317.011999994982 60430.015091099 2024-04-30T00:21:43.870936+00:00 19994330.271999958903 29000000.011999960989 27870000.013999998569 3942831.978000015020 60430.015102575 2024-04-30T00:21:44.862440+00:00 19994330.280000090599 29000000.022000011057 27870000.006000038236 3945341.999000012875 60430.015114228 2024-04-30T00:21:45.869319+00:00 19994330.278999920934 28999999.991000000387 27870000.018999990076 3942629.015999972820 60430.015125887 2024-04-30T00:21:46.876694+00:00 19994330.274999998510 28999999.995000001043 27870000.000999990851 3940677.073000013828 60430.015137363 2024-04-30T00:21:47.868197+00:00 19994330.274999998510 28999999.995999988168 27869999.973999980837 3943092.974999994040 60430.015149017 2024-04-30T00:21:48.875077+00:00 19994330.276999998838 29000000.010999981314 27870000.018999990076 3941470.879999995232 60430.015160493 2024-04-30T00:21:49.866579+00:00 19994330.274999991059 28999999.984000030905 27869999.978000041097 3949033.039000004996 60430.015172146 2024-04-30T00:21:50.873459+00:00 19994330.275000009686 29000000.008000019938 27870000.010999981314 3944822.048999994993 60430.015183622 2024-04-30T00:21:51.864962+00:00 19994330.280000001192 28999999.991999980062 27870000.008000019938 3941778.996000022162 60430.015195276 2024-04-30T00:21:52.871841+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3946957.965999991167 60430.015206751 2024-04-30T00:21:53.863345+00:00 19994330.275999989361 29000000.006999969482 27869999.967999938875 3941224.960000007879 60430.015218406 2024-04-30T00:21:54.870224+00:00 19994330.272999998182 28999999.994000080973 27870000.032999988645 3945068.092999995220 60430.015229881 2024-04-30T00:21:55.861727+00:00 19994330.279000010341 29000000.016999959946 27870000.045000080019 3942252.947999984026 60430.015241541 2024-04-30T00:21:56.869102+00:00 19994330.278999980539 28999999.983999971300 27869999.977000001818 3944038.981000006199 60430.015253194 2024-04-30T00:21:57.875981+00:00 19994330.272999998182 29000000.014000058174 27870000.026000019163 3942015.041999996174 60430.015264670 2024-04-30T00:21:58.867484+00:00 19994330.279000010341 28999999.998999949545 27869999.998999949545 3944617.074000000954 60430.015276324 2024-04-30T00:21:59.874364+00:00 19994330.279999971390 28999999.970000028610 27870000.036000009626 3945131.946000009775 60430.015287799 2024-04-30T00:22:00.865867+00:00 19994330.272000011057 29000000.016000028700 27869999.962000008672 3946849.988000005018 60430.015299453 2024-04-30T00:22:01.872746+00:00 19994330.277000010014 28999999.993999961764 27869999.942999958992 3946122.996999979019 60430.015310929 2024-04-30T00:22:02.864249+00:00 19994330.277000010014 29000000.013000011444 27870000.057999968529 3945173.006999998819 60430.015322588 2024-04-30T00:22:03.871625+00:00 19994330.280999958515 28999999.978000041097 27869999.969000101089 3945547.953000009060 60430.015334058 2024-04-30T00:22:04.862632+00:00 19994330.274000048637 29000000.023999929428 27869999.997999910265 3947420.106999992859 60430.015345718 2024-04-30T00:22:05.870007+00:00 19994330.275999959558 28999999.996999979019 27870000.034000039101 3944122.922000021208 60430.015357188 2024-04-30T00:22:06.861014+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3942160.993000001181 60430.015368847 2024-04-30T00:22:07.868389+00:00 19994330.277000010014 29000000.021000031382 27869999.965000029653 3945627.028999983799 60430.015380506 2024-04-30T00:22:08.875764+00:00 19994330.273999989033 28999999.988000039011 27870000.042999979109 3943052.976000010967 60430.015391977 2024-04-30T00:22:09.866771+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3944193.006999998819 60430.015403636 2024-04-30T00:22:10.874146+00:00 19994330.279000040144 28999999.992000009865 27869999.983999971300 3940052.870000004768 60430.015415112 2024-04-30T00:22:11.865650+00:00 19994330.273999989033 29000000.006000000983 27870000.012000080198 3943407.176999986172 60430.015426765 2024-04-30T00:22:12.872529+00:00 19994330.275000039488 28999999.979999989271 27870000.021000001580 3945061.981999992859 60430.015438241 2024-04-30T00:22:13.864033+00:00 19994330.276999950409 29000000.002000018954 27870000.000999990851 3942510.001000016928 60430.015449895 2024-04-30T00:22:14.870912+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3945900.931999980938 60430.015461370 2024-04-30T00:22:15.862415+00:00 19994330.276999950409 28999999.993000000715 27869999.946000009775 3941626.005000025034 60430.015473024 2024-04-30T00:22:16.869294+00:00 19994330.276000019163 29000000.004999998957 27870000.026999998838 3942840.060999989975 60430.015484684 2024-04-30T00:22:17.876669+00:00 19994330.278000000864 28999999.992000009865 27870000.009999990463 3944789.885999978054 60430.015496159 2024-04-30T00:22:18.868173+00:00 19994330.277000069618 28999999.995999988168 27870000.002000000328 3941255.160000026226 60430.015507813 2024-04-30T00:22:19.875052+00:00 19994330.272999998182 29000000.004999998957 27870000.011999990791 3936627.861999989022 60430.015519289 2024-04-30T00:22:20.866555+00:00 19994330.279999971390 28999999.986000001431 27869999.951000031084 3946580.010999978054 60430.015530942 2024-04-30T00:22:21.873434+00:00 19994330.276999950409 29000000.014999989420 27870000.028999980539 3946967.070000051986 60430.015542418 2024-04-30T00:22:22.864937+00:00 19994330.279000040144 29000000.018000010401 27869999.990000009537 3942788.894999980927 60430.015554072 2024-04-30T00:22:23.871816+00:00 19994330.272999998182 28999999.977000001818 27870000.011999960989 3946457.060000001919 60430.015565548 2024-04-30T00:22:24.863320+00:00 19994330.276999950409 29000000.008999999613 27869999.975000020117 3947333.078999996185 60430.015577201 2024-04-30T00:22:25.870199+00:00 19994330.278000000864 28999999.986999988556 27869999.987999979407 3943967.938000022899 60430.015588677 2024-04-30T00:22:26.861702+00:00 19994330.274000048637 29000000.013000011444 27870000.032999988645 3943681.011999965180 60430.015600331 2024-04-30T00:22:27.868581+00:00 19994330.278000000864 29000000.011999960989 27870000.004000011832 3944805.967000008095 60430.015611990 2024-04-30T00:22:28.875956+00:00 19994330.278000000864 28999999.963999990374 27869999.992000039667 3941931.036000012886 60430.015623460 2024-04-30T00:22:29.866964+00:00 19994330.274999979883 29000000.002000089735 27869999.972999989986 3938202.976000010967 60430.015635120 2024-04-30T00:22:30.874339+00:00 19994330.278000000864 29000000.013999938965 27869999.967999991030 3942679.003999948967 60430.015646596 2024-04-30T00:22:31.865842+00:00 19994330.274999979883 29000000.009000059217 27870000.072000030428 3940327.169000030030 60430.015658249 2024-04-30T00:22:32.872721+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3940029.836000024807 60430.015669725 2024-04-30T00:22:33.864224+00:00 19994330.276000019163 28999999.972999930382 27870000.019999980927 3939603.009000002872 60430.015681384 2024-04-30T00:22:34.871600+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3940824.979999959003 60430.015692854 2024-04-30T00:22:35.862607+00:00 19994330.277000069618 29000000.018000010401 27870000.012000080198 3944776.081000030041 60430.015704514 2024-04-30T00:22:36.869982+00:00 19994330.273999929428 28999999.985999941826 27870000.013000011444 3937411.935999989975 60430.015715984 2024-04-30T00:22:37.860989+00:00 19994330.276000019163 28999999.991999980062 27869999.987999919802 3941833.893000007141 60430.015727643 2024-04-30T00:22:38.868364+00:00 19994330.279000040144 29000000.012000080198 27869999.971999999136 3942817.061999977101 60430.015739297 2024-04-30T00:22:39.875244+00:00 19994330.276000019163 28999999.985999941826 27870000.004000071436 3939254.077000021935 60430.015750772 2024-04-30T00:22:40.866747+00:00 19994330.278999999166 29000000.019000049680 27869999.985000010580 3944211.033999979030 60430.015762432 2024-04-30T00:22:41.874122+00:00 19994330.274000000209 28999999.996999979019 27870000.010999921709 3941358.888999999035 60430.015773902 2024-04-30T00:22:42.865129+00:00 19994330.274999998510 28999999.995999928564 27869999.991999980062 3939247.055999993812 60430.015785561 2024-04-30T00:22:43.872504+00:00 19994330.278999999166 29000000.009000059217 27870000.068000078201 3943719.127000033855 60430.015797031 2024-04-30T00:22:44.863512+00:00 19994330.278000000864 28999999.993999961764 27869999.962999939919 3944016.763999999035 60430.015808691 2024-04-30T00:22:45.870886+00:00 19994330.276000011712 28999999.985000010580 27870000.002000089735 3942782.033999979030 60430.015820161 2024-04-30T00:22:46.861895+00:00 19994330.275999989361 29000000.002999998629 27869999.992999911308 3941374.157999991905 60430.015831820 2024-04-30T00:22:47.869269+00:00 19994330.273999989033 29000000.028000000864 27870000.035000089556 3939622.864000021946 60430.015843296 2024-04-30T00:22:48.860772+00:00 19994330.280000001192 28999999.966000009328 27869999.980999950320 3940895.069999992847 60430.015854950 2024-04-30T00:22:49.867651+00:00 19994330.275000009686 29000000.026999998838 27870000.041000008583 3940767.921000003815 60430.015866609 2024-04-30T00:22:50.875027+00:00 19994330.275999989361 28999999.958000000566 27869999.888999998569 3939105.060000001919 60430.015878079 2024-04-30T00:22:51.866034+00:00 19994330.280000001192 29000000.030999988317 27870000.085000000894 3944734.890999972820 60430.015889739 2024-04-30T00:22:52.873409+00:00 19994330.275999989361 29000000.018000010401 27869999.996999990195 3942966.027999997139 60430.015901208 2024-04-30T00:22:53.864416+00:00 19994330.272999998182 28999999.964000020176 27869999.986000001431 3941679.085000038147 60430.015912868 2024-04-30T00:22:54.871791+00:00 19994330.282000008970 29000000.037999961525 27869999.990000009537 3939113.067999958992 60430.015924344 2024-04-30T00:22:55.863295+00:00 19994330.272999998182 28999999.969000041485 27870000.022999998182 3946949.946000040043 60430.015936003 2024-04-30T00:22:56.870670+00:00 19994330.278000000864 29000000.004000011832 27869999.926999989897 3943898.956999958027 60430.015947473 2024-04-30T00:22:57.861677+00:00 19994330.280000030994 29000000.006999969482 27870000.055000010878 3940807.000000000000 60430.015959132 2024-04-30T00:22:58.869052+00:00 19994330.272999998182 29000000.005999978632 27869999.963999990374 3944220.072000027169 60430.015970786 2024-04-30T00:22:59.875932+00:00 19994330.274999979883 28999999.983000040054 27869999.995000030845 3941351.958999990951 60430.015982256 2024-04-30T00:23:00.866938+00:00 19994330.277000010014 29000000.000999990851 27870000.028999980539 3941342.050000011921 60430.015993915 2024-04-30T00:23:01.874314+00:00 19994330.275999959558 29000000.035000029951 27870000.019999980927 3942710.902999997139 60430.016005391 2024-04-30T00:23:02.865817+00:00 19994330.278000060469 28999999.992999970913 27870000.035000029951 3942725.078000009060 60430.016017045 2024-04-30T00:23:03.872696+00:00 19994330.276999950409 28999999.984000030905 27869999.956999961287 3939863.922999978065 60430.016028521 2024-04-30T00:23:04.864199+00:00 19994330.279000040144 28999999.991999920458 27869999.988000039011 3944811.972000002861 60430.016040174 2024-04-30T00:23:05.871079+00:00 19994330.271999958903 28999999.989000078291 27869999.966000020504 3941090.053000032902 60430.016051650 2024-04-30T00:23:06.862582+00:00 19994330.278999980539 29000000.026999950409 27870000.053999960423 3944554.995999991894 60430.016063304 2024-04-30T00:23:07.869461+00:00 19994330.277000069618 28999999.986000061035 27869999.967000011355 3936846.032000004780 60430.016074779 2024-04-30T00:23:08.860964+00:00 19994330.279999971390 29000000.003999948502 27870000.038999971002 3937145.009999989998 60430.016086433 2024-04-30T00:23:09.867843+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3944078.945999979973 60430.016098093 2024-04-30T00:23:10.875219+00:00 19994330.272999998182 29000000.014000058174 27869999.979000091553 3936286.053000032902 60430.016109563 2024-04-30T00:23:11.866226+00:00 19994330.278000000864 28999999.977999929339 27869999.973999980837 3939885.014999986161 60430.016121222 2024-04-30T00:23:12.873601+00:00 19994330.276000019163 29000000.024000048637 27869999.995000001043 3942745.912000000011 60430.016132698 2024-04-30T00:23:13.865104+00:00 19994330.276000019163 29000000.001999970526 27870000.029999971390 3939129.004000008106 60430.016144352 2024-04-30T00:23:14.871983+00:00 19994330.276999950409 28999999.981999989599 27869999.988999959081 3934803.064999998081 60430.016155827 2024-04-30T00:23:15.863486+00:00 19994330.279000040144 29000000.017000079155 27869999.970000028610 3938456.016999959946 60430.016167481 2024-04-30T00:23:16.870366+00:00 19994330.276999950409 29000000.013999938965 27870000.044000029564 3937453.973000050057 60430.016178957 2024-04-30T00:23:17.861868+00:00 19994330.272999998182 28999999.991000059992 27869999.977999929339 3939794.069999992847 60430.016190616 2024-04-30T00:23:18.869246+00:00 19994330.277000069618 29000000.000000000000 27869999.984000090510 3942947.884999989998 60430.016202086 2024-04-30T00:23:19.860251+00:00 19994330.279000040144 28999999.997999910265 27870000.041000008583 3942592.050000011921 60430.016213746 2024-04-30T00:23:20.867627+00:00 19994330.275999899954 29000000.015000101179 27870000.004999998957 3937969.002999960911 60430.016225399 2024-04-30T00:23:21.874506+00:00 19994330.272999998182 28999999.957999940962 27869999.977000001818 3938195.891000031959 60430.016236875 2024-04-30T00:23:22.866009+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3941728.162000000011 60430.016248529 2024-04-30T00:23:23.872888+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3940052.872999966145 60430.016260005 2024-04-30T00:23:24.864391+00:00 19994330.276000019163 28999999.993999999017 27869999.996999979019 3940117.096000074875 60430.016271664 2024-04-30T00:23:25.871766+00:00 19994330.281000021845 28999999.967000011355 27870000.000999931246 3939307.902999997139 60430.016283134 2024-04-30T00:23:26.862774+00:00 19994330.274999979883 29000000.013999998569 27869999.985000010580 3939147.123999952804 60430.016294793 2024-04-30T00:23:27.870148+00:00 19994330.278000000864 29000000.041999999434 27870000.041000008583 3937780.919999957085 60430.016306263 2024-04-30T00:23:28.861156+00:00 19994330.271999958903 28999999.977000001818 27870000.014999989420 3940499.966000080109 60430.016317923 2024-04-30T00:23:29.868531+00:00 19994330.280000090599 28999999.986999988556 27869999.971000000834 3937309.962000011932 60430.016329576 2024-04-30T00:23:30.875410+00:00 19994330.276999950409 29000000.011000011116 27869999.969000000507 3939640.208999990951 60430.016341052 2024-04-30T00:23:31.866913+00:00 19994330.274999979883 29000000.011999990791 27870000.069000009447 3936794.864999889862 60430.016352706 2024-04-30T00:23:32.873793+00:00 19994330.278000000864 28999999.952000018209 27869999.875999990851 3940293.932000041008 60430.016364181 2024-04-30T00:23:33.865296+00:00 19994330.277000069618 29000000.023999989033 27870000.032000008970 3941234.996999979019 60430.016375836 2024-04-30T00:23:34.872175+00:00 19994330.276999998838 29000000.000999990851 27870000.076999988407 3938007.017000079155 60430.016387311 2024-04-30T00:23:35.863679+00:00 19994330.274999998510 28999999.995000001043 27869999.918000008911 3938960.125000000000 60430.016398965 2024-04-30T00:23:36.870558+00:00 19994330.276999998838 29000000.005999978632 27870000.044999990612 3939508.013999938965 60430.016410441 2024-04-30T00:23:37.862061+00:00 19994330.280000001192 28999999.985000010580 27869999.958999991417 3940940.873000026215 60430.016422100 2024-04-30T00:23:38.869436+00:00 19994330.274999991059 29000000.037000000477 27870000.050000008196 3937922.067999958992 60430.016433570 2024-04-30T00:23:39.860443+00:00 19994330.278000008315 28999999.981000009924 27870000.026000019163 3942594.988000034820 60430.016445229 2024-04-30T00:23:40.867818+00:00 19994330.272999998182 29000000.022000011057 27869999.978999968618 3938725.990000010002 60430.016456883 2024-04-30T00:23:41.874698+00:00 19994330.278000000864 28999999.982999980450 27869999.958000000566 3941554.055999993812 60430.016468359 2024-04-30T00:23:42.866201+00:00 19994330.276999980211 29000000.006000038236 27870000.031000021845 3939088.945000051986 60430.016480018 2024-04-30T00:23:43.873576+00:00 19994330.278000030667 28999999.969999909401 27870000.000999990851 3945153.927999972831 60430.016491488 2024-04-30T00:23:44.864583+00:00 19994330.276999980211 29000000.032000061125 27869999.973999980837 3944080.093999981880 60430.016503148 2024-04-30T00:23:45.871959+00:00 19994330.274000018835 28999999.975999951363 27870000.020000040531 3938114.993999958038 60430.016514618 2024-04-30T00:23:46.862966+00:00 19994330.275999989361 29000000.013000011444 27869999.977000001818 3940635.968000053894 60430.016526277 2024-04-30T00:23:47.870341+00:00 19994330.278999980539 29000000.013000011444 27870000.031000021845 3937889.077999948990 60430.016537747 2024-04-30T00:23:48.861348+00:00 19994330.277000010014 28999999.995000001043 27869999.967999938875 3945403.963999987114 60430.016549407 2024-04-30T00:23:49.868723+00:00 19994330.274999979883 29000000.006000038236 27870000.059000018984 3940766.924000024796 60430.016560882 2024-04-30T00:23:50.860227+00:00 19994330.279000040144 28999999.987999919802 27869999.975000020117 3935343.110000013839 60430.016572536 2024-04-30T00:23:51.867106+00:00 19994330.274999979883 29000000.007000088692 27869999.967999938875 3940888.925999999046 60430.016584195 2024-04-30T00:23:52.874481+00:00 19994330.274999979883 29000000.014999989420 27870000.019000049680 3942321.009999989998 60430.016595665 2024-04-30T00:23:53.865488+00:00 19994330.275000039488 28999999.970999959856 27870000.014999989420 3937688.044000030030 60430.016607325 2024-04-30T00:23:54.872863+00:00 19994330.279999971390 29000000.009999990463 27870000.014000058174 3939681.998999952804 60430.016618795 2024-04-30T00:23:55.863870+00:00 19994330.277000010014 28999999.968999978155 27869999.957000020891 3938612.060000061989 60430.016630454 2024-04-30T00:23:56.871246+00:00 19994330.277000010014 29000000.017000079155 27870000.005999919027 3938217.926999927033 60430.016641930 2024-04-30T00:23:57.862749+00:00 19994330.278000000864 29000000.005999919027 27870000.008000019938 3937444.001000047196 60430.016653583 2024-04-30T00:23:58.869628+00:00 19994330.272999998182 29000000.009000059217 27870000.016999959946 3938044.021000028122 60430.016665059 2024-04-30T00:23:59.861131+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3938007.959999918938 60430.016676713 2024-04-30T00:24:00.868010+00:00 19994330.277000069618 28999999.997999999672 27869999.957000020891 3937289.002000092994 60430.016688189 2024-04-30T00:24:01.859513+00:00 19994330.278000000864 29000000.018999990076 27870000.080000039190 3938531.019999980927 60430.016699843 2024-04-30T00:24:02.866393+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3941763.972000002861 60430.016711502 2024-04-30T00:24:03.873768+00:00 19994330.272999998182 28999999.984000001103 27870000.022999998182 3939074.027999997139 60430.016722972 2024-04-30T00:24:04.864775+00:00 19994330.276000019163 29000000.026000011712 27869999.966999888420 3938075.952000021935 60430.016734631 2024-04-30T00:24:05.872150+00:00 19994330.282999988645 28999999.988000009209 27870000.035000089556 3941984.023000001907 60430.016746101 2024-04-30T00:24:06.863158+00:00 19994330.276000019163 29000000.013999998569 27869999.963999990374 3935477.950999975204 60430.016757761 2024-04-30T00:24:07.870533+00:00 19994330.274999979883 28999999.988000009209 27869999.986000001431 3941891.087999939919 60430.016769231 2024-04-30T00:24:08.861540+00:00 19994330.272999998182 28999999.995000001043 27870000.043999999762 3941426.893000007141 60430.016780890 2024-04-30T00:24:09.868915+00:00 19994330.281999949366 28999999.995999988168 27869999.993000000715 3944342.106999992859 60430.016792360 2024-04-30T00:24:10.859922+00:00 19994330.274000048637 29000000.008999999613 27869999.962000001222 3942188.968000053894 60430.016804020 2024-04-30T00:24:11.867297+00:00 19994330.273999929428 28999999.983999971300 27870000.006999999285 3941942.942999958992 60430.016815674 2024-04-30T00:24:12.874177+00:00 19994330.282000061125 29000000.022999998182 27870000.039000000805 3945460.016000031959 60430.016827149 2024-04-30T00:24:13.865680+00:00 19994330.276999950409 28999999.989000018686 27870000.002000000328 3939196.036000012886 60430.016838803 2024-04-30T00:24:14.872559+00:00 19994330.276000019163 29000000.005999978632 27870000.018000010401 3948528.051999927033 60430.016850279 2024-04-30T00:24:15.864062+00:00 19994330.274000048637 29000000.014999989420 27869999.984999980778 3942040.876000047196 60430.016861932 2024-04-30T00:24:16.870941+00:00 19994330.275999899954 28999999.973000049591 27869999.955000009388 3942557.121999979019 60430.016873408 2024-04-30T00:24:17.862445+00:00 19994330.278000000864 28999999.988999959081 27869999.992999970913 3942412.049000024796 60430.016885067 2024-04-30T00:24:18.869820+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3943262.924000024796 60430.016896538 2024-04-30T00:24:19.860827+00:00 19994330.277000069618 28999999.987000111490 27869999.987000048161 3945794.016000031959 60430.016908197 2024-04-30T00:24:20.868202+00:00 19994330.278000000864 29000000.025999899954 27869999.991000000387 3937993.958999990951 60430.016919667 2024-04-30T00:24:21.859209+00:00 19994330.272999998182 29000000.008000019938 27870000.037999991328 3936968.951999903191 60430.016931326 2024-04-30T00:24:22.866584+00:00 19994330.278000000864 28999999.976000070572 27869999.985000010580 3942034.032999991905 60430.016942980 2024-04-30T00:24:23.873464+00:00 19994330.276999950409 29000000.013999938965 27869999.984999950975 3941314.982000112999 60430.016954456 2024-04-30T00:24:24.864967+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3938749.155999898911 60430.016966115 2024-04-30T00:24:25.872342+00:00 19994330.276000019163 28999999.998000029474 27869999.977999988943 3942235.893000007141 60430.016977585 2024-04-30T00:24:26.863349+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3941325.037999988068 60430.016989245 2024-04-30T00:24:27.870725+00:00 19994330.274999998510 29000000.004999998957 27870000.008000019938 3937658.891000031959 60430.017000714 2024-04-30T00:24:28.861731+00:00 19994330.276000000536 29000000.010000109673 27869999.998999949545 3937778.001000047196 60430.017012374 2024-04-30T00:24:29.869107+00:00 19994330.278000000864 28999999.995999928564 27870000.019000049680 3942035.038999915123 60430.017023850 2024-04-30T00:24:30.860610+00:00 19994330.278000000864 29000000.001999970526 27869999.965999960899 3941945.134000062943 60430.017035503 2024-04-30T00:24:31.867489+00:00 19994330.276999998838 28999999.998000029474 27870000.041000008583 3943133.929999948014 60430.017046973 2024-04-30T00:24:32.858497+00:00 19994330.275000009686 29000000.000000000000 27869999.995999928564 3940583.013000010978 60430.017058633 2024-04-30T00:24:33.865872+00:00 19994330.276999980211 29000000.027000069618 27869999.979000091553 3943240.983000040054 60430.017070292 2024-04-30T00:24:34.873247+00:00 19994330.276000019163 28999999.980999950320 27870000.000999931246 3943596.858000040054 60430.017081768 2024-04-30T00:24:35.864750+00:00 19994330.278000000864 29000000.003000020981 27869999.945000048727 3943618.079999924172 60430.017093422 2024-04-30T00:24:36.871629+00:00 19994330.275999989361 28999999.977999929339 27870000.050999999046 3940407.990000010002 60430.017104898 2024-04-30T00:24:37.863133+00:00 19994330.277000010014 29000000.026000000536 27870000.044000029564 3943731.041000009049 60430.017116551 2024-04-30T00:24:38.870012+00:00 19994330.276999980211 28999999.960000000894 27869999.932999968529 3941024.027999997139 60430.017128027 2024-04-30T00:24:39.861515+00:00 19994330.277000010014 29000000.039000000805 27870000.034000039101 3942521.917000054847 60430.017139681 2024-04-30T00:24:40.868394+00:00 19994330.276000019163 28999999.964000001550 27869999.982999920845 3938241.016999959946 60430.017151156 2024-04-30T00:24:41.859897+00:00 19994330.274999979883 29000000.006999999285 27869999.962000008672 3942809.965999960899 60430.017162810 2024-04-30T00:24:42.866777+00:00 19994330.278000000864 29000000.007999990135 27869999.999000068754 3939631.016000031959 60430.017174469 2024-04-30T00:24:43.874152+00:00 19994330.277000010014 29000000.004999998957 27870000.066999908537 3943811.001000047196 60430.017185945 2024-04-30T00:24:44.865655+00:00 19994330.274999979883 28999999.991000030190 27869999.948000069708 3946550.098999977112 60430.017197599 2024-04-30T00:24:45.872534+00:00 19994330.277000010014 29000000.004000011832 27870000.059000018984 3938770.909000039101 60430.017209074 2024-04-30T00:24:46.864037+00:00 19994330.277000010014 29000000.002999961376 27869999.962999999523 3940038.021999955177 60430.017220728 2024-04-30T00:24:47.870917+00:00 19994330.276000019163 28999999.999000009149 27870000.013999998569 3942515.932000041008 60430.017232204 2024-04-30T00:24:48.862419+00:00 19994330.278999980539 29000000.024999979883 27870000.008999999613 3943756.972999929916 60430.017243857 2024-04-30T00:24:49.869299+00:00 19994330.277000010014 28999999.980000019073 27869999.991999998689 3943005.152000070084 60430.017255333 2024-04-30T00:24:50.860802+00:00 19994330.278000000864 28999999.997000038624 27869999.968000009656 3945161.927999972831 60430.017266993 2024-04-30T00:24:51.868177+00:00 19994330.271999958903 28999999.996999979019 27869999.989999979734 3941018.047999978065 60430.017278463 2024-04-30T00:24:52.859185+00:00 19994330.277000010014 28999999.989000018686 27870000.087000008672 3937242.011000037193 60430.017290122 2024-04-30T00:24:53.866560+00:00 19994330.282000061125 29000000.013999998569 27869999.967000011355 3936525.928999900818 60430.017301776 2024-04-30T00:24:54.873439+00:00 19994330.273999929428 29000000.024999979883 27870000.008999999613 3939143.925000071991 60430.017313252 2024-04-30T00:24:55.864942+00:00 19994330.277000069618 28999999.984000030905 27869999.977999988943 3938934.034000039101 60430.017324911 2024-04-30T00:24:56.872317+00:00 19994330.275999899954 28999999.947999950498 27869999.945999979973 3943435.029999970924 60430.017336381 2024-04-30T00:24:57.863325+00:00 19994330.275000099093 29000000.050000071526 27870000.047000050545 3941899.044000030030 60430.017348040 2024-04-30T00:24:58.870699+00:00 19994330.278999920934 28999999.981999989599 27869999.989999949932 3940492.027999997139 60430.017359511 2024-04-30T00:24:59.861707+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3941033.018000007141 60430.017371170 2024-04-30T00:25:00.869082+00:00 19994330.276999950409 28999999.986999988556 27869999.995999988168 3941641.924999951851 60430.017382646 2024-04-30T00:25:01.860585+00:00 19994330.277000069618 29000000.028000000864 27870000.032000008970 3940085.031999946106 60430.017394300 2024-04-30T00:25:02.867464+00:00 19994330.273999929428 28999999.977000001818 27869999.981999989599 3940495.036000012886 60430.017405769 2024-04-30T00:25:03.858472+00:00 19994330.277000069618 29000000.003000020981 27870000.032000008970 3943962.961000084877 60430.017417429 2024-04-30T00:25:04.865847+00:00 19994330.278000000864 28999999.991999980062 27869999.943999949843 3943584.021999955177 60430.017429083 2024-04-30T00:25:05.872726+00:00 19994330.276999950409 29000000.006999969482 27870000.046000000089 3939893.949000000954 60430.017440558 2024-04-30T00:25:06.864229+00:00 19994330.278000000864 28999999.970999959856 27869999.942000031471 3940533.016999959946 60430.017452212 2024-04-30T00:25:07.871108+00:00 19994330.277000069618 29000000.009999990463 27870000.052000049502 3940044.911000012886 60430.017463688 2024-04-30T00:25:08.862612+00:00 19994330.273999929428 29000000.006000038236 27869999.990999940783 3942526.136000037193 60430.017475341 2024-04-30T00:25:09.869491+00:00 19994330.275000099093 28999999.983000040054 27869999.966000080109 3939461.965000032913 60430.017486817 2024-04-30T00:25:10.860994+00:00 19994330.278999920934 29000000.036999940872 27870000.018999930471 3942712.983999968041 60430.017498471 2024-04-30T00:25:11.867873+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3941708.957999945153 60430.017509947 2024-04-30T00:25:12.859376+00:00 19994330.275000099093 29000000.001999970526 27869999.983999971300 3938531.095000029076 60430.017521600 2024-04-30T00:25:13.866256+00:00 19994330.275999899954 28999999.981000069529 27869999.907999988645 3942815.889999986161 60430.017533259 2024-04-30T00:25:14.873631+00:00 19994330.278000000864 29000000.024000000209 27870000.108000040054 3935887.057999968994 60430.017544735 2024-04-30T00:25:15.865134+00:00 19994330.274000048637 28999999.960999999195 27869999.973999980837 3943754.108000040054 60430.017556389 2024-04-30T00:25:16.872013+00:00 19994330.276999950409 29000000.022999998182 27869999.939000010490 3944693.912999988068 60430.017567865 2024-04-30T00:25:17.863516+00:00 19994330.278000120074 29000000.001999989152 27870000.074000000954 3944620.952000021935 60430.017579518 2024-04-30T00:25:18.870396+00:00 19994330.276999950409 28999999.987999990582 27869999.995000001043 3944272.148000001907 60430.017590994 2024-04-30T00:25:19.861899+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3947466.896999955177 60430.017602654 2024-04-30T00:25:20.869273+00:00 19994330.277000069618 29000000.011000011116 27869999.978000041097 3942292.069000006188 60430.017614123 2024-04-30T00:25:21.860281+00:00 19994330.276000000536 29000000.013000011444 27870000.059999939054 3940131.902999997139 60430.017625783 2024-04-30T00:25:22.867657+00:00 19994330.276999998838 28999999.976999968290 27870000.009999990463 3945414.963999987114 60430.017637253 2024-04-30T00:25:23.858664+00:00 19994330.278999999166 28999999.998000029474 27869999.955999970436 3943387.045000075828 60430.017648913 2024-04-30T00:25:24.866039+00:00 19994330.274000000209 29000000.001999970526 27870000.011999998242 3943338.032999991905 60430.017660572 2024-04-30T00:25:25.873414+00:00 19994330.278999999166 29000000.010000050068 27869999.971999999136 3939367.031000018120 60430.017672042 2024-04-30T00:25:26.864420+00:00 19994330.272999998182 28999999.988999959081 27870000.054000001401 3941690.883999944199 60430.017683702 2024-04-30T00:25:27.871795+00:00 19994330.277999978513 29000000.006000038236 27870000.003000009805 3945124.120000004768 60430.017695171 2024-04-30T00:25:28.862802+00:00 19994330.278000030667 28999999.997999969870 27869999.978999990970 3941323.874000072014 60430.017706831 2024-04-30T00:25:29.870178+00:00 19994330.278000000864 28999999.996999979019 27869999.978000018746 3942233.151999949943 60430.017718301 2024-04-30T00:25:30.861186+00:00 19994330.276999980211 28999999.996000051498 27869999.979999989271 3937615.907999991905 60430.017729960 2024-04-30T00:25:31.868561+00:00 19994330.275000009686 28999999.997999969870 27870000.018000010401 3942642.039000033867 60430.017741430 2024-04-30T00:25:32.859567+00:00 19994330.279000010341 29000000.007999960333 27870000.046999990940 3942206.055999993812 60430.017753090 2024-04-30T00:25:33.866942+00:00 19994330.274999979883 29000000.020000100136 27869999.981000009924 3938426.939999938011 60430.017764559 2024-04-30T00:25:34.857950+00:00 19994330.277000010014 28999999.981999989599 27869999.977000001818 3938902.907000064850 60430.017776219 2024-04-30T00:25:35.865325+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3939971.041000009049 60430.017787878 2024-04-30T00:25:36.872700+00:00 19994330.274999979883 29000000.029999971390 27870000.032999988645 3942570.016999959946 60430.017799354 2024-04-30T00:25:37.864205+00:00 19994330.279000040144 28999999.990000009537 27870000.038999971002 3940140.085999966133 60430.017811008 2024-04-30T00:25:38.871084+00:00 19994330.272999998182 28999999.971999999136 27869999.949000000954 3938258.008000016212 60430.017822484 2024-04-30T00:25:39.862587+00:00 19994330.278000000864 29000000.018000010401 27870000.017000019550 3940206.955999969970 60430.017834137 2024-04-30T00:25:40.869466+00:00 19994330.276999950409 28999999.982999920845 27869999.984000030905 3935583.046000000089 60430.017845613 2024-04-30T00:25:41.860969+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3941623.936000001151 60430.017857267 2024-04-30T00:25:42.867848+00:00 19994330.276000019163 28999999.992000099272 27869999.999000009149 3940379.939999999013 60430.017868742 2024-04-30T00:25:43.859351+00:00 19994330.277000010014 28999999.993999961764 27869999.999999940395 3940808.133000000846 60430.017880396 2024-04-30T00:25:44.866231+00:00 19994330.274999979883 29000000.013999938965 27870000.031000021845 3943597.941999997944 60430.017891872 2024-04-30T00:25:45.857734+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3942377.030000001192 60430.017903525 2024-04-30T00:25:46.864613+00:00 19994330.278999980539 28999999.985000010580 27869999.964000109583 3940145.925000001211 60430.017915185 2024-04-30T00:25:47.871988+00:00 19994330.278000000864 29000000.025000099093 27870000.030999898911 3943396.010999999940 60430.017926655 2024-04-30T00:25:48.862996+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3944964.962999999989 60430.017938314 2024-04-30T00:25:49.870371+00:00 19994330.271999958903 29000000.005999919027 27870000.004000071436 3940896.125000000000 60430.017949790 2024-04-30T00:25:50.861874+00:00 19994330.280000090599 28999999.999000068754 27870000.023999929428 3936912.887000001967 60430.017961444 2024-04-30T00:25:51.868753+00:00 19994330.278000000864 29000000.015999998897 27870000.037999991328 3942186.088999994099 60430.017972920 2024-04-30T00:25:52.860256+00:00 19994330.272999998182 28999999.984000001103 27870000.011000040919 3940361.985000006855 60430.017984573 2024-04-30T00:25:53.867135+00:00 19994330.278000000864 29000000.018999990076 27869999.927999969572 3938192.946999996901 60430.017996043 2024-04-30T00:25:54.858143+00:00 19994330.276999950409 28999999.981000009924 27870000.030000090599 3938265.935000001919 60430.018007703 2024-04-30T00:25:55.865518+00:00 19994330.274000048637 29000000.013000000268 27869999.932999968529 3936937.093999996781 60430.018019362 2024-04-30T00:25:56.872893+00:00 19994330.278000000864 29000000.002000000328 27870000.042999979109 3943932.971000000834 60430.018030832 2024-04-30T00:25:57.863900+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3940349.023000001907 60430.018042492 2024-04-30T00:25:58.871275+00:00 19994330.275999899954 29000000.004000011832 27869999.996000051498 3937767.945999994874 60430.018053968 2024-04-30T00:25:59.862779+00:00 19994330.277000069618 29000000.010000020266 27870000.059999939054 3936047.114000007976 60430.018065621 2024-04-30T00:26:00.869658+00:00 19994330.278000000864 29000000.000000000000 27869999.953000068665 3940854.979999988806 60430.018077097 2024-04-30T00:26:01.861161+00:00 19994330.276000019163 29000000.028000000864 27870000.003999948502 3934320.946000009775 60430.018088751 2024-04-30T00:26:02.868040+00:00 19994330.275999899954 28999999.967999991030 27869999.991999980062 3939722.024999991059 60430.018100226 2024-04-30T00:26:03.859543+00:00 19994330.275000099093 29000000.019999980927 27870000.072000000626 3940225.969999998808 60430.018111886 2024-04-30T00:26:04.866919+00:00 19994330.279999971390 28999999.982999980450 27869999.929999999702 3941207.016000003088 60430.018123356 2024-04-30T00:26:05.857926+00:00 19994330.279999971390 28999999.979000028223 27870000.002999991179 3943971.049999997020 60430.018135015 2024-04-30T00:26:06.865301+00:00 19994330.274000048637 29000000.032999988645 27870000.030000001192 3939791.992000014056 60430.018146669 2024-04-30T00:26:07.872180+00:00 19994330.273999929428 28999999.967999991030 27869999.989000011235 3942521.027999997139 60430.018158144 2024-04-30T00:26:08.863683+00:00 19994330.277000069618 29000000.021000031382 27869999.956999991089 3939461.909999995958 60430.018169804 2024-04-30T00:26:09.871059+00:00 19994330.276999950409 29000000.008999999613 27870000.025000009686 3941348.024000003934 60430.018181274 2024-04-30T00:26:10.862066+00:00 19994330.277000069618 28999999.967000011355 27870000.052000019699 3941081.950999990106 60430.018192933 2024-04-30T00:26:11.869442+00:00 19994330.279999971390 29000000.003000020981 27869999.927999999374 3939236.032000004780 60430.018204403 2024-04-30T00:26:12.860448+00:00 19994330.273999929428 29000000.026999950409 27870000.007999990135 3946798.928000003099 60430.018216063 2024-04-30T00:26:13.867823+00:00 19994330.275000099093 28999999.996000051498 27870000.008000019938 3934776.967999995220 60430.018227533 2024-04-30T00:26:14.858831+00:00 19994330.275999899954 28999999.996999979019 27869999.999000009149 3941114.064999998081 60430.018239192 2024-04-30T00:26:15.866206+00:00 19994330.282999999821 29000000.008999940008 27870000.082999940962 3940048.006999998819 60430.018250662 2024-04-30T00:26:16.857213+00:00 19994330.272999998182 29000000.013000011444 27869999.918000038713 3936132.094999998808 60430.018262322 2024-04-30T00:26:17.864587+00:00 19994330.278000000864 28999999.981000069529 27870000.032000008970 3944156.915000020992 60430.018273981 2024-04-30T00:26:18.871963+00:00 19994330.276000011712 29000000.005999919027 27869999.981000009924 3940395.968999981880 60430.018285451 2024-04-30T00:26:19.862970+00:00 19994330.274999991059 29000000.001999970526 27870000.003999948502 3939144.097000002861 60430.018297111 2024-04-30T00:26:20.870345+00:00 19994330.273999989033 28999999.980000019073 27869999.976000010967 3942576.937999994028 60430.018308580 2024-04-30T00:26:21.861353+00:00 19994330.279000010341 29000000.008000019938 27870000.022999998182 3938888.937999994028 60430.018320240 2024-04-30T00:26:22.868728+00:00 19994330.280999988317 28999999.996000051498 27869999.949000000954 3940719.046000003815 60430.018331710 2024-04-30T00:26:23.859735+00:00 19994330.275000009686 29000000.003999948502 27870000.034000039101 3939184.082000017166 60430.018343369 2024-04-30T00:26:24.867111+00:00 19994330.275000009686 28999999.986000061035 27870000.051999930292 3940171.921000003815 60430.018354839 2024-04-30T00:26:25.858118+00:00 19994330.279000010341 29000000.028999920934 27870000.000000000000 3939318.010999978054 60430.018366499 2024-04-30T00:26:26.865493+00:00 19994330.274999979883 28999999.971000079066 27869999.960000038147 3940330.959000021219 60430.018378153 2024-04-30T00:26:27.872372+00:00 19994330.278000030667 29000000.013999938965 27870000.049000021070 3938345.049999982119 60430.018389628 2024-04-30T00:26:28.863875+00:00 19994330.277000010014 28999999.995999999344 27869999.944000009447 3940917.080000013113 60430.018401282 2024-04-30T00:26:29.870755+00:00 19994330.273999989033 29000000.024000000209 27870000.046999931335 3939296.962999999989 60430.018412758 2024-04-30T00:26:30.862258+00:00 19994330.278999980539 28999999.974000010639 27869999.943000078201 3937796.960000007879 60430.018424417 2024-04-30T00:26:31.869633+00:00 19994330.274999979883 29000000.011999990791 27870000.008000019938 3942200.010999978054 60430.018435887 2024-04-30T00:26:32.860640+00:00 19994330.280000030994 29000000.013999998569 27869999.970999959856 3942005.034000008833 60430.018447546 2024-04-30T00:26:33.868015+00:00 19994330.273999989033 28999999.964999999851 27870000.024999979883 3942960.014999986161 60430.018459016 2024-04-30T00:26:34.859023+00:00 19994330.276000019163 29000000.002999991179 27870000.032999988645 3938032.945000023115 60430.018470676 2024-04-30T00:26:35.866397+00:00 19994330.278999980539 29000000.002000000328 27870000.001000050455 3939650.938999981154 60430.018482146 2024-04-30T00:26:36.857405+00:00 19994330.273999989033 29000000.008000019938 27869999.957999940962 3941325.092000008095 60430.018493805 2024-04-30T00:26:37.864781+00:00 19994330.277000010014 29000000.023999989033 27870000.055000070482 3938081.988999993075 60430.018505459 2024-04-30T00:26:38.871660+00:00 19994330.277000010014 28999999.952000018209 27869999.965999960899 3941692.981000006199 60430.018516934 2024-04-30T00:26:39.863162+00:00 19994330.275999959558 29000000.007999960333 27869999.949000000954 3940782.009000002872 60430.018528594 2024-04-30T00:26:40.870538+00:00 19994330.277000069618 29000000.022000011057 27870000.070000048727 3944583.006999998819 60430.018540064 2024-04-30T00:26:41.861545+00:00 19994330.276999950409 28999999.995000001043 27870000.013999998569 3941039.927000015974 60430.018551724 2024-04-30T00:26:42.868920+00:00 19994330.279000040144 29000000.013999998569 27869999.995000001043 3939315.022999972105 60430.018563194 2024-04-30T00:26:43.859927+00:00 19994330.272999998182 28999999.973999980837 27870000.026000000536 3945567.980000019073 60430.018574853 2024-04-30T00:26:44.867303+00:00 19994330.278000000864 29000000.013999998569 27869999.964999999851 3943663.977999985218 60430.018586329 2024-04-30T00:26:45.858806+00:00 19994330.278999920934 29000000.010000050068 27870000.006999980658 3944219.027999997139 60430.018597982 2024-04-30T00:26:46.865685+00:00 19994330.275000099093 28999999.995999928564 27869999.954000029713 3942778.006999998819 60430.018609458 2024-04-30T00:26:47.857188+00:00 19994330.275999899954 29000000.014999989420 27870000.055999990553 3943313.958999990951 60430.018621112 2024-04-30T00:26:48.864067+00:00 19994330.276000019163 28999999.982000108808 27869999.953999999911 3939001.103000044823 60430.018632771 2024-04-30T00:26:49.871442+00:00 19994330.277000069618 28999999.996999979019 27869999.986000001431 3942549.953999996185 60430.018644247 2024-04-30T00:26:50.862946+00:00 19994330.272999998182 28999999.980000019073 27870000.036000009626 3942251.083000003826 60430.018655901 2024-04-30T00:26:51.869825+00:00 19994330.281999949366 29000000.039999961853 27869999.986000001431 3942518.917999982834 60430.018667377 2024-04-30T00:26:52.861328+00:00 19994330.276999950409 28999999.962999939919 27869999.978999968618 3937862.000999987125 60430.018679030 2024-04-30T00:26:53.868207+00:00 19994330.278000000864 29000000.022000070661 27869999.995000001043 3942356.998000026215 60430.018690506 2024-04-30T00:26:54.859711+00:00 19994330.272000070661 28999999.987999919802 27870000.005999978632 3941229.122999966145 60430.018702165 2024-04-30T00:26:55.867086+00:00 19994330.276999950409 28999999.983000040054 27870000.028000000864 3940656.935000001919 60430.018713635 2024-04-30T00:26:56.858093+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3939900.953999996185 60430.018725295 2024-04-30T00:26:57.865468+00:00 19994330.277000069618 29000000.024999979883 27869999.975000020117 3940621.004000008106 60430.018736765 2024-04-30T00:26:58.856475+00:00 19994330.279999971390 29000000.012000080198 27869999.986999988556 3941845.059000014793 60430.018748424 2024-04-30T00:26:59.863850+00:00 19994330.273999929428 28999999.990000009537 27870000.074000000954 3937928.973999977112 60430.018760078 2024-04-30T00:27:00.870730+00:00 19994330.274000048637 29000000.002999901772 27870000.005000051111 3944184.929000020027 60430.018771553 2024-04-30T00:27:01.862233+00:00 19994330.278000000864 29000000.015000101179 27869999.981999989599 3941574.032999991905 60430.018783213 2024-04-30T00:27:02.869608+00:00 19994330.277000069618 28999999.988999959081 27869999.997999910265 3940628.027999997139 60430.018794683 2024-04-30T00:27:03.860615+00:00 19994330.276999950409 29000000.006999969482 27870000.006000038236 3941965.963999987114 60430.018806343 2024-04-30T00:27:04.867990+00:00 19994330.284000039101 29000000.008000019938 27869999.973999980837 3938820.957000017166 60430.018817812 2024-04-30T00:27:05.858998+00:00 19994330.266999959946 29000000.004000000656 27870000.013000011444 3940485.112999976147 60430.018829472 2024-04-30T00:27:06.866373+00:00 19994330.276999950409 28999999.984999999404 27869999.978000041097 3941007.909000039101 60430.018840942 2024-04-30T00:27:07.857380+00:00 19994330.278000000864 28999999.989000011235 27869999.985999941826 3938339.978999971878 60430.018852601 2024-04-30T00:27:08.864755+00:00 19994330.274999998510 29000000.001999989152 27870000.037000060081 3937631.980000019073 60430.018864255 2024-04-30T00:27:09.871634+00:00 19994330.278999999166 29000000.024000018835 27869999.977000001818 3938114.158999979030 60430.018875731 2024-04-30T00:27:10.863138+00:00 19994330.276999998838 28999999.966999981552 27869999.975999951363 3941090.951000034809 60430.018887390 2024-04-30T00:27:11.870513+00:00 19994330.278000000864 29000000.015999998897 27870000.026000019163 3935541.928999959957 60430.018898860 2024-04-30T00:27:12.861520+00:00 19994330.272999998182 29000000.027000010014 27870000.047999981791 3942181.114000021946 60430.018910520 2024-04-30T00:27:13.868895+00:00 19994330.278999999166 28999999.986999988556 27869999.981999989599 3943366.833000003826 60430.018921996 2024-04-30T00:27:14.860398+00:00 19994330.272999998182 28999999.995000001043 27869999.965000029653 3945128.189000010025 60430.018933649 2024-04-30T00:27:15.867278+00:00 19994330.282000008970 29000000.004000011832 27870000.070999979973 3940321.907000004780 60430.018945125 2024-04-30T00:27:16.858781+00:00 19994330.275999989361 28999999.995999988168 27869999.934000018984 3941936.040999948978 60430.018956779 2024-04-30T00:27:17.865660+00:00 19994330.273999989033 29000000.003000020981 27870000.032999988645 3941602.877000033855 60430.018968254 2024-04-30T00:27:18.857163+00:00 19994330.276000019163 28999999.995999988168 27869999.970000028610 3938815.029999970924 60430.018979914 2024-04-30T00:27:19.864538+00:00 19994330.278999980539 29000000.032000008970 27870000.062000039965 3943209.058000028133 60430.018991567 2024-04-30T00:27:20.871417+00:00 19994330.278000000864 28999999.977999988943 27869999.940000001341 3945770.944999992847 60430.019003043 2024-04-30T00:27:21.862921+00:00 19994330.278000000864 29000000.001999970526 27869999.992000009865 3941432.000999987125 60430.019014697 2024-04-30T00:27:22.869799+00:00 19994330.275000039488 28999999.993000030518 27869999.971999999136 3938060.059000014793 60430.019026172 2024-04-30T00:27:23.861303+00:00 19994330.275999959558 29000000.018000010401 27870000.069999989122 3943300.859000027180 60430.019037826 2024-04-30T00:27:24.868182+00:00 19994330.276000019163 28999999.967999938875 27869999.984000001103 3945230.181999980938 60430.019049302 2024-04-30T00:27:25.859686+00:00 19994330.277000010014 28999999.991000059992 27869999.928999990225 3942362.892000020016 60430.019060955 2024-04-30T00:27:26.866565+00:00 19994330.274999979883 29000000.021000031382 27870000.119000021368 3939281.091999948025 60430.019072431 2024-04-30T00:27:27.858070+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3940377.961000024807 60430.019084085 2024-04-30T00:27:28.864947+00:00 19994330.281000021845 29000000.009999990463 27869999.977999988943 3941169.056999980938 60430.019095561 2024-04-30T00:27:29.856450+00:00 19994330.273999989033 28999999.980000019073 27869999.988999988884 3937724.965000032913 60430.019107215 2024-04-30T00:27:30.863330+00:00 19994330.275999959558 29000000.031999949366 27869999.995000001043 3938991.931999980938 60430.019118874 2024-04-30T00:27:31.870705+00:00 19994330.276000019163 28999999.981000069529 27870000.022999998182 3940476.004000008106 60430.019130344 2024-04-30T00:27:32.861712+00:00 19994330.278000000864 28999999.989999890327 27869999.949000000954 3942096.116999983788 60430.019142003 2024-04-30T00:27:33.869087+00:00 19994330.280000030994 29000000.025000099093 27870000.028999980539 3944329.928000032902 60430.019153473 2024-04-30T00:27:34.860094+00:00 19994330.271999958903 28999999.977999929339 27870000.018000010401 3945738.998999952804 60430.019165133 2024-04-30T00:27:35.867469+00:00 19994330.279000040144 29000000.021000031382 27870000.013999998569 3938567.992000042927 60430.019176608 2024-04-30T00:27:36.858972+00:00 19994330.273999929428 28999999.978999968618 27869999.976000010967 3944252.018999993801 60430.019188262 2024-04-30T00:27:37.865852+00:00 19994330.275000099093 28999999.985000010580 27869999.953000009060 3941706.004999995232 60430.019199738 2024-04-30T00:27:38.857355+00:00 19994330.283999919891 28999999.998000029474 27870000.065000001341 3939644.989000021946 60430.019211398 2024-04-30T00:27:39.864730+00:00 19994330.272999998182 29000000.001000050455 27869999.996999979019 3942010.068999946117 60430.019222867 2024-04-30T00:27:40.855737+00:00 19994330.277000069618 29000000.012999888510 27870000.001999970526 3939181.865999997128 60430.019234527 2024-04-30T00:27:41.863112+00:00 19994330.276999950409 29000000.002000089735 27870000.019000049680 3942617.092000008095 60430.019246181 2024-04-30T00:27:42.869992+00:00 19994330.274999979883 28999999.997999999672 27869999.906999949366 3938074.947000027169 60430.019257656 2024-04-30T00:27:43.861495+00:00 19994330.274999979883 28999999.997999999672 27870000.060000058264 3941859.991999983788 60430.019269310 2024-04-30T00:27:44.868375+00:00 19994330.277000069618 29000000.008000001311 27870000.037999991328 3944078.051999986172 60430.019280786 2024-04-30T00:27:45.859877+00:00 19994330.281999949366 29000000.008999999613 27869999.912999991328 3937601.949000000954 60430.019292439 2024-04-30T00:27:46.866757+00:00 19994330.277000069618 28999999.992999989539 27869999.990000009537 3940687.072000027169 60430.019303915 2024-04-30T00:27:47.858260+00:00 19994330.271999958903 29000000.008000019938 27870000.054999951273 3942959.958999990951 60430.019315569 2024-04-30T00:27:48.865139+00:00 19994330.277000069618 28999999.977999988943 27869999.983000040054 3944761.023999989033 60430.019327044 2024-04-30T00:27:49.856642+00:00 19994330.278999920934 29000000.013000011444 27870000.059000018984 3942930.045000017155 60430.019338704 2024-04-30T00:27:50.864017+00:00 19994330.277000069618 28999999.988000009209 27869999.971999999136 3945951.949000000954 60430.019350357 2024-04-30T00:27:51.870896+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3942023.068000019062 60430.019361833 2024-04-30T00:27:52.862402+00:00 19994330.274000048637 29000000.028999980539 27870000.011999960989 3942332.940999985207 60430.019373487 2024-04-30T00:27:53.869279+00:00 19994330.275999899954 28999999.976000010967 27869999.980000019073 3935841.930999993812 60430.019384963 2024-04-30T00:27:54.860781+00:00 19994330.277000069618 29000000.023999989033 27869999.986999988556 3942252.083999990951 60430.019396617 2024-04-30T00:27:55.867661+00:00 19994330.278000000864 28999999.994000021368 27870000.068000078201 3937642.884000062943 60430.019408092 2024-04-30T00:27:56.859165+00:00 19994330.278999920934 28999999.986999988556 27869999.960999969393 3942604.079999924172 60430.019419752 2024-04-30T00:27:57.866540+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3942431.949000000954 60430.019431222 2024-04-30T00:27:58.857547+00:00 19994330.272999998182 29000000.001999970526 27869999.990999940783 3943360.022000073921 60430.019442881 2024-04-30T00:27:59.864922+00:00 19994330.274000048637 28999999.962999999523 27870000.010000001639 3942484.031999946106 60430.019454351 2024-04-30T00:28:00.855929+00:00 19994330.278000000864 29000000.039999961853 27870000.013000000268 3943756.034000039101 60430.019466010 2024-04-30T00:28:01.863304+00:00 19994330.279999971390 28999999.994000080973 27869999.993999999017 3944004.998999952804 60430.019477664 2024-04-30T00:28:02.870184+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3944508.924000024796 60430.019489140 2024-04-30T00:28:03.861687+00:00 19994330.274999998510 28999999.983999971300 27869999.930999990553 3942106.902999997139 60430.019500799 2024-04-30T00:28:04.869061+00:00 19994330.274000000209 29000000.009000059217 27870000.088999990374 3939105.133000016212 60430.019512269 2024-04-30T00:28:05.860069+00:00 19994330.275000009686 28999999.988999959081 27869999.960000008345 3938625.980999947060 60430.019523929 2024-04-30T00:28:06.867445+00:00 19994330.275999989361 29000000.009999990463 27870000.028000000864 3944751.976000071038 60430.019535405 2024-04-30T00:28:07.858947+00:00 19994330.280999999493 28999999.998000029474 27870000.008999999613 3940786.097000002861 60430.019547058 2024-04-30T00:28:08.865827+00:00 19994330.277000010014 29000000.004999998957 27869999.905000030994 3944022.931999921799 60430.019558534 2024-04-30T00:28:09.857330+00:00 19994330.276999980211 28999999.996999979019 27870000.046999990940 3941882.960000038147 60430.019570188 2024-04-30T00:28:10.864209+00:00 19994330.272999998182 29000000.000000000000 27870000.024999979883 3937540.013000010978 60430.019581663 2024-04-30T00:28:11.855713+00:00 19994330.279000010341 29000000.003000020981 27870000.012000020593 3939766.088999987114 60430.019593317 2024-04-30T00:28:12.862592+00:00 19994330.275999989361 28999999.993999961764 27869999.979999959469 3937991.975000023842 60430.019604976 2024-04-30T00:28:13.869967+00:00 19994330.278000000864 29000000.007000088692 27869999.981000009924 3938390.987999916077 60430.019616452 2024-04-30T00:28:14.861470+00:00 19994330.275999989361 28999999.973999980837 27869999.962000008672 3942398.987000108231 60430.019628106 2024-04-30T00:28:15.868349+00:00 19994330.277000010014 29000000.039999961853 27870000.072000030428 3944549.054999948014 60430.019639581 2024-04-30T00:28:16.859852+00:00 19994330.274999979883 28999999.973000049591 27869999.953999999911 3937927.945999979973 60430.019651235 2024-04-30T00:28:17.866732+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3941511.029000043869 60430.019662711 2024-04-30T00:28:18.858235+00:00 19994330.275000039488 29000000.014999989420 27870000.092999938875 3938188.932999968994 60430.019674371 2024-04-30T00:28:19.865610+00:00 19994330.278999980539 28999999.995000001043 27869999.945999979973 3938609.062999964226 60430.019685840 2024-04-30T00:28:20.856617+00:00 19994330.275000039488 28999999.993000000715 27870000.043000098318 3940068.991999983788 60430.019697500 2024-04-30T00:28:21.863993+00:00 19994330.275999959558 29000000.013000000268 27869999.982999920845 3940929.968000053894 60430.019709154 2024-04-30T00:28:22.870872+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3939152.039999961853 60430.019720629 2024-04-30T00:28:23.862375+00:00 19994330.276000019163 28999999.967000011355 27869999.998000029474 3939867.930999993812 60430.019732283 2024-04-30T00:28:24.869254+00:00 19994330.275999959558 29000000.006999999285 27870000.024999979883 3935754.031000018120 60430.019743753 2024-04-30T00:28:25.860261+00:00 19994330.280000030994 28999999.995000001043 27869999.986999988556 3943567.016000031959 60430.019755412 2024-04-30T00:28:26.867637+00:00 19994330.278000000864 29000000.021000001580 27869999.977000001818 3939580.072000027169 60430.019766888 2024-04-30T00:28:27.859140+00:00 19994330.277000010014 29000000.003999978304 27870000.060000058264 3937608.853999971878 60430.019778542 2024-04-30T00:28:28.866019+00:00 19994330.271999958903 28999999.999000009149 27869999.973999980837 3940784.125000000000 60430.019790018 2024-04-30T00:28:29.857522+00:00 19994330.274999979883 28999999.976000010967 27869999.995999928564 3941546.927999972831 60430.019801677 2024-04-30T00:28:30.864897+00:00 19994330.277000069618 29000000.015999969095 27869999.984000090510 3940076.986000061035 60430.019813147 2024-04-30T00:28:31.855904+00:00 19994330.279000040144 29000000.015000049025 27870000.004999998957 3938889.021999955177 60430.019824807 2024-04-30T00:28:32.863280+00:00 19994330.278999920934 28999999.988999959081 27870000.018999930471 3940436.995000004768 60430.019836460 2024-04-30T00:28:33.870159+00:00 19994330.277000069618 29000000.003000020981 27869999.968000050634 3940046.940999985207 60430.019847936 2024-04-30T00:28:34.861662+00:00 19994330.272999998182 28999999.978999968618 27870000.107999920845 3943521.062000035774 60430.019859590 2024-04-30T00:28:35.868541+00:00 19994330.278999920934 29000000.004999998957 27869999.935000058264 3942771.947999954224 60430.019871065 2024-04-30T00:28:36.860045+00:00 19994330.277000069618 29000000.011000040919 27869999.960000038147 3939784.162999988068 60430.019882725 2024-04-30T00:28:37.867420+00:00 19994330.276999950409 29000000.008000019938 27870000.039999999106 3936939.907999991905 60430.019894195 2024-04-30T00:28:38.858427+00:00 19994330.276999950409 29000000.000000000000 27869999.997000001371 3941239.984000086784 60430.019905854 2024-04-30T00:28:39.865802+00:00 19994330.275000099093 28999999.996999979019 27869999.991000000387 3943487.937999964226 60430.019917324 2024-04-30T00:28:40.856809+00:00 19994330.275999899954 28999999.991999980062 27869999.997000008821 3942037.116999983788 60430.019928983 2024-04-30T00:28:41.864185+00:00 19994330.276000019163 29000000.001999970526 27870000.011000011116 3938555.037999988068 60430.019940454 2024-04-30T00:28:42.855192+00:00 19994330.277000069618 28999999.981000069529 27869999.958999991417 3940717.866999983788 60430.019952113 2024-04-30T00:28:43.862567+00:00 19994330.278999920934 29000000.020999908447 27870000.079999979585 3941046.008000016212 60430.019963773 2024-04-30T00:28:44.869942+00:00 19994330.278000000864 29000000.006000038236 27869999.969000011683 3943437.027999997139 60430.019975242 2024-04-30T00:28:45.860948+00:00 19994330.275000099093 28999999.977000001818 27870000.006999999285 3941624.986000061035 60430.019986902 2024-04-30T00:28:46.868324+00:00 19994330.273999929428 29000000.016999959946 27869999.980000019073 3947477.005999923218 60430.019998372 2024-04-30T00:28:47.859332+00:00 19994330.276000019163 28999999.997000098228 27870000.002999961376 3941831.009000062943 60430.020010031 2024-04-30T00:28:48.866707+00:00 19994330.279000040144 29000000.005999919027 27869999.981000009924 3940020.044999957085 60430.020021501 2024-04-30T00:28:49.857714+00:00 19994330.278000000864 29000000.009000059217 27869999.998000029474 3942522.925000071991 60430.020033161 2024-04-30T00:28:50.865089+00:00 19994330.275999899954 28999999.990999940783 27870000.041000008583 3940160.018999934196 60430.020044636 2024-04-30T00:28:51.856592+00:00 19994330.276000019163 29000000.000000000000 27869999.987999979407 3940253.031000018120 60430.020056290 2024-04-30T00:28:52.863472+00:00 19994330.276000019163 28999999.984000090510 27869999.963999990374 3940302.072000027169 60430.020067766 2024-04-30T00:28:53.854975+00:00 19994330.274999979883 28999999.995999928564 27870000.055000010878 3943210.891000031959 60430.020079419 2024-04-30T00:28:54.861854+00:00 19994330.282000061125 29000000.013000011444 27869999.968999978155 3937775.089999914169 60430.020091079 2024-04-30T00:28:55.869229+00:00 19994330.275999899954 29000000.009000059217 27870000.030000030994 3944470.986999989022 60430.020102549 2024-04-30T00:28:56.860237+00:00 19994330.276000000536 29000000.008999999613 27869999.970999959856 3940953.948000072967 60430.020114209 2024-04-30T00:28:57.867612+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3942052.946999907028 60430.020125679 2024-04-30T00:28:58.858619+00:00 19994330.272999990731 28999999.996000010520 27870000.021000031382 3943428.104000092018 60430.020137338 2024-04-30T00:28:59.865994+00:00 19994330.278999999166 28999999.986000001431 27870000.014999989420 3938607.873000026215 60430.020148808 2024-04-30T00:29:00.857001+00:00 19994330.276000011712 29000000.026999998838 27869999.947000030428 3945271.159999967087 60430.020160467 2024-04-30T00:29:01.864376+00:00 19994330.278000000864 29000000.009999990463 27870000.037000060081 3941937.908999919891 60430.020171938 2024-04-30T00:29:02.855384+00:00 19994330.275999989361 28999999.985000010580 27869999.958999991417 3937116.085000038147 60430.020183597 2024-04-30T00:29:03.862759+00:00 19994330.275000009686 29000000.002999991179 27870000.033999919891 3945442.968999981880 60430.020195256 2024-04-30T00:29:04.870134+00:00 19994330.275000009686 28999999.999000009149 27869999.976000070572 3945424.007000089157 60430.020206726 2024-04-30T00:29:05.861141+00:00 19994330.278999980539 29000000.000999990851 27870000.044999960810 3944778.945999979973 60430.020218385 2024-04-30T00:29:06.868516+00:00 19994330.277000010014 28999999.987999979407 27869999.963999990374 3945551.997999907006 60430.020229861 2024-04-30T00:29:07.860019+00:00 19994330.280000001192 29000000.006000038236 27870000.014999989420 3945323.005000113975 60430.020241515 2024-04-30T00:29:08.866899+00:00 19994330.272999968380 29000000.009999990463 27870000.029000040144 3946160.015999913216 60430.020252991 2024-04-30T00:29:09.858402+00:00 19994330.277000010014 28999999.982999980450 27869999.921000000089 3940751.045000075828 60430.020264650 2024-04-30T00:29:10.865777+00:00 19994330.276000019163 29000000.002000030130 27870000.021000031382 3946532.940999985207 60430.020276120 2024-04-30T00:29:11.856784+00:00 19994330.274999979883 29000000.033999979496 27870000.036000009626 3941287.016999959946 60430.020287780 2024-04-30T00:29:12.864159+00:00 19994330.281000021845 28999999.962000008672 27870000.008000019938 3941329.991000055801 60430.020299249 2024-04-30T00:29:13.855167+00:00 19994330.272999998182 29000000.013000011444 27869999.920999880880 3940711.957999945153 60430.020310909 2024-04-30T00:29:14.862542+00:00 19994330.278000000864 28999999.982999980450 27870000.096000079066 3944236.024999976158 60430.020322563 2024-04-30T00:29:15.869421+00:00 19994330.277000010014 29000000.011999960989 27869999.947999950498 3942249.952000021935 60430.020334038 2024-04-30T00:29:16.860923+00:00 19994330.275999959558 29000000.021000031382 27870000.008999999613 3941274.042000054847 60430.020345692 2024-04-30T00:29:17.867803+00:00 19994330.276000019163 28999999.993000030518 27870000.014000009745 3943160.960999966133 60430.020357168 2024-04-30T00:29:18.859306+00:00 19994330.278000000864 28999999.970000028610 27869999.986000001431 3944104.044000030030 60430.020368828 2024-04-30T00:29:19.866682+00:00 19994330.278000000864 29000000.025999899954 27870000.004000011832 3943877.050999999046 60430.020380297 2024-04-30T00:29:20.857689+00:00 19994330.275000039488 28999999.990000009537 27869999.991000000387 3939178.064000010025 60430.020391957 2024-04-30T00:29:21.865064+00:00 19994330.274999979883 28999999.998000029474 27869999.991000000387 3938767.861999989022 60430.020403427 2024-04-30T00:29:22.856072+00:00 19994330.276000019163 28999999.996000051498 27870000.021999981254 3938906.008000016212 60430.020415086 2024-04-30T00:29:23.863447+00:00 19994330.278000000864 28999999.987999919802 27869999.997000008821 3946049.991999983788 60430.020426562 2024-04-30T00:29:24.854950+00:00 19994330.278000000864 28999999.995000001043 27869999.997000008821 3947188.092000008095 60430.020438216 2024-04-30T00:29:25.861829+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3940819.018000007141 60430.020449875 2024-04-30T00:29:26.869204+00:00 19994330.278000000864 29000000.016000028700 27870000.017000019550 3942471.913999915123 60430.020461351 2024-04-30T00:29:27.860707+00:00 19994330.276999950409 29000000.003000020981 27869999.994000021368 3945136.060999989975 60430.020473004 2024-04-30T00:29:28.867586+00:00 19994330.276000019163 29000000.006000038236 27870000.028999980539 3943335.828999996185 60430.020484480 2024-04-30T00:29:29.859090+00:00 19994330.276000019163 29000000.006999969482 27869999.931999981403 3948480.090000032913 60430.020496134 2024-04-30T00:29:30.865969+00:00 19994330.278999920934 28999999.986999988556 27870000.090000029653 3940542.009000062943 60430.020507609 2024-04-30T00:29:31.857472+00:00 19994330.276000019163 29000000.000000000000 27869999.925999999046 3945570.982999920845 60430.020519269 2024-04-30T00:29:32.864848+00:00 19994330.277000069618 29000000.004999998957 27869999.949000000954 3941030.121000051033 60430.020530739 2024-04-30T00:29:33.855855+00:00 19994330.273999929428 28999999.988000001758 27870000.130999978632 3941388.942999958992 60430.020542399 2024-04-30T00:29:34.863229+00:00 19994330.276000019163 29000000.008000001311 27869999.953000009060 3940151.013000010978 60430.020553868 2024-04-30T00:29:35.854237+00:00 19994330.278000000864 29000000.003999989480 27869999.975000020117 3945966.006000041962 60430.020565528 2024-04-30T00:29:36.861612+00:00 19994330.278000000864 29000000.002000000328 27870000.018999930471 3936456.898000001907 60430.020577182 2024-04-30T00:29:37.868492+00:00 19994330.276000019163 28999999.991000000387 27869999.940000060946 3940292.166000009049 60430.020588657 2024-04-30T00:29:38.859994+00:00 19994330.276000019163 29000000.006999999285 27870000.060999989510 3943076.844999908935 60430.020600311 2024-04-30T00:29:39.866874+00:00 19994330.273999929428 29000000.000000000000 27870000.004999998957 3945130.939000010025 60430.020611787 2024-04-30T00:29:40.858377+00:00 19994330.277000069618 28999999.995000001043 27870000.018999930471 3945180.139000058174 60430.020623440 2024-04-30T00:29:41.865256+00:00 19994330.280999898911 29000000.016999989748 27869999.990000009537 3941495.942999958992 60430.020634916 2024-04-30T00:29:42.856759+00:00 19994330.279000040144 28999999.996000021696 27870000.001000050455 3943941.968000053894 60430.020646576 2024-04-30T00:29:43.864134+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3939666.028999925125 60430.020658046 2024-04-30T00:29:44.855142+00:00 19994330.276000019163 28999999.967999991030 27869999.932000041008 3940162.004000068177 60430.020669705 2024-04-30T00:29:45.862517+00:00 19994330.276000019163 29000000.001999970526 27870000.036999940872 3942920.067999958992 60430.020681175 2024-04-30T00:29:46.853524+00:00 19994330.274999979883 28999999.995000001043 27870000.022000070661 3942441.919000030030 60430.020692835 2024-04-30T00:29:47.860899+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3942461.054999948014 60430.020704488 2024-04-30T00:29:48.867778+00:00 19994330.277000069618 29000000.023999989033 27869999.952999949455 3939414.027999997139 60430.020715964 2024-04-30T00:29:49.859282+00:00 19994330.276999998838 28999999.976000010967 27870000.077999949455 3939726.996000051033 60430.020727623 2024-04-30T00:29:50.866657+00:00 19994330.276999998838 29000000.006999969482 27869999.930000070482 3939227.027999997139 60430.020739093 2024-04-30T00:29:51.857664+00:00 19994330.274000000209 29000000.000000059605 27869999.995000001043 3940107.955000042915 60430.020750753 2024-04-30T00:29:52.865039+00:00 19994330.280000001192 28999999.981999989599 27870000.026999950409 3940838.007999897003 60430.020762223 2024-04-30T00:29:53.856046+00:00 19994330.274999991059 29000000.031999949366 27869999.999000068754 3945806.024000049103 60430.020773882 2024-04-30T00:29:54.863423+00:00 19994330.277000010014 28999999.978000041097 27870000.024999998510 3940382.952999948990 60430.020785358 2024-04-30T00:29:55.854925+00:00 19994330.276999998838 29000000.005999919027 27869999.986000001431 3941227.101000071038 60430.020797011 2024-04-30T00:29:56.861804+00:00 19994330.277000010014 29000000.004000071436 27870000.002999998629 3939189.863999962807 60430.020808671 2024-04-30T00:29:57.869179+00:00 19994330.273999989033 28999999.998999949545 27870000.006000000983 3944029.070999979973 60430.020820147 2024-04-30T00:29:58.860683+00:00 19994330.278000000864 29000000.000000000000 27869999.988000009209 3940037.017000079155 60430.020831801 2024-04-30T00:29:59.867562+00:00 19994330.278000000864 28999999.988000039011 27869999.984000001103 3942593.986999989022 60430.020843276 2024-04-30T00:30:00.859065+00:00 19994330.278000000864 29000000.014999989420 27870000.039999991655 3943271.042999982834 60430.020854930 2024-04-30T00:30:01.865944+00:00 19994330.276000019163 29000000.013000011444 27869999.969000011683 3939849.889999986161 60430.020866406 2024-04-30T00:30:02.857447+00:00 19994330.275000009686 29000000.001999970526 27870000.023999989033 3944481.011000037193 60430.020878065 2024-04-30T00:30:03.864823+00:00 19994330.275999959558 28999999.991999980062 27870000.023000031710 3942481.018000007141 60430.020889535 2024-04-30T00:30:04.855830+00:00 19994330.275000039488 28999999.994000080973 27869999.946999970824 3938562.911999940872 60430.020901195 2024-04-30T00:30:05.863205+00:00 19994330.278000000864 29000000.005999919027 27870000.014999989420 3944682.036000012886 60430.020912664 2024-04-30T00:30:06.854212+00:00 19994330.282000008970 28999999.991000059992 27869999.989000018686 3940352.075999975204 60430.020924324 2024-04-30T00:30:07.861586+00:00 19994330.272999998182 28999999.975999951363 27869999.991000000387 3941889.949000000954 60430.020935978 2024-04-30T00:30:08.868467+00:00 19994330.275999959558 29000000.017000079155 27870000.005999978632 3943253.014999986161 60430.020947454 2024-04-30T00:30:09.859970+00:00 19994330.277000010014 29000000.028999920934 27870000.008999999613 3942807.069000006188 60430.020959113 2024-04-30T00:30:10.867345+00:00 19994330.274999979883 28999999.967999998480 27869999.991000000387 3943276.902000070084 60430.020970583 2024-04-30T00:30:11.858352+00:00 19994330.280000030994 29000000.002000000328 27869999.970000028610 3942526.008999944199 60430.020982242 2024-04-30T00:30:12.865727+00:00 19994330.273999989033 29000000.007999990135 27869999.995000001043 3939766.952000000048 60430.020993712 2024-04-30T00:30:13.856734+00:00 19994330.278000000864 28999999.984999999404 27870000.034000039101 3943061.073000000790 60430.021005372 2024-04-30T00:30:14.864110+00:00 19994330.277000010014 29000000.021000001580 27869999.981999989599 3936155.072999998927 60430.021016847 2024-04-30T00:30:15.855613+00:00 19994330.275000039488 28999999.994000021368 27870000.021999958903 3939434.964000000153 60430.021028501 2024-04-30T00:30:16.862492+00:00 19994330.278999920934 29000000.002000000328 27870000.052999969572 3940879.970000001136 60430.021039977 2024-04-30T00:30:17.853995+00:00 19994330.274000048637 29000000.000999990851 27869999.907000061125 3941351.039999999106 60430.021051630 2024-04-30T00:30:18.860874+00:00 19994330.279000040144 28999999.991000000387 27870000.065999981016 3938263.929000000935 60430.021063290 2024-04-30T00:30:19.868250+00:00 19994330.278000000864 28999999.996000021696 27869999.947999950498 3939286.998999997973 60430.021074766 2024-04-30T00:30:20.859753+00:00 19994330.272999998182 28999999.995999988168 27870000.047999981791 3939879.980999999214 60430.021086419 2024-04-30T00:30:21.866632+00:00 19994330.276999950409 29000000.009999990463 27869999.949000000954 3939730.082000001799 60430.021097895 2024-04-30T00:30:22.858135+00:00 19994330.278000000864 29000000.014999989420 27870000.068000078201 3939748.968999996781 60430.021109549 2024-04-30T00:30:23.865014+00:00 19994330.279000040144 28999999.981999989599 27869999.987999919802 3939359.017000005115 60430.021121025 2024-04-30T00:30:24.856517+00:00 19994330.272999998182 28999999.995000001043 27869999.960000038147 3941546.010999999940 60430.021132678 2024-04-30T00:30:25.863396+00:00 19994330.279999971390 29000000.009999990463 27870000.067000031471 3940397.968999996781 60430.021144154 2024-04-30T00:30:26.854900+00:00 19994330.271999958903 28999999.998000029474 27869999.942000031471 3942336.002000004053 60430.021155808 2024-04-30T00:30:27.861779+00:00 19994330.279000040144 29000000.001999970526 27870000.016999959946 3942223.039999999106 60430.021167283 2024-04-30T00:30:28.853282+00:00 19994330.276999950409 29000000.003000080585 27869999.988999959081 3938658.881999998819 60430.021178943 2024-04-30T00:30:29.860658+00:00 19994330.277000069618 28999999.979999899864 27870000.009000059217 3943388.153999999166 60430.021190597 2024-04-30T00:30:30.867537+00:00 19994330.276999950409 29000000.013000011444 27869999.957999940962 3939511.018000007141 60430.021202073 2024-04-30T00:30:31.859040+00:00 19994330.276000019163 29000000.003000020981 27870000.021000031382 3939986.847999989986 60430.021213726 2024-04-30T00:30:32.865919+00:00 19994330.274999979883 29000000.009000059217 27870000.039999961853 3940172.079999998212 60430.021225202 2024-04-30T00:30:33.857422+00:00 19994330.279999971390 28999999.998999949545 27869999.973999999464 3941683.006000012159 60430.021236856 2024-04-30T00:30:34.864301+00:00 19994330.275000099093 29000000.006000038236 27870000.043000008911 3942861.984999998938 60430.021248331 2024-04-30T00:30:35.855805+00:00 19994330.275999899954 28999999.986999988556 27869999.949000000954 3939939.028999999166 60430.021259991 2024-04-30T00:30:36.863180+00:00 19994330.279000040144 29000000.014999989420 27870000.036999989301 3943392.909999995958 60430.021271461 2024-04-30T00:30:37.854187+00:00 19994330.272999998182 28999999.995999928564 27869999.983000010252 3942983.057999997865 60430.021283120 2024-04-30T00:30:38.861562+00:00 19994330.279000040144 28999999.986999988556 27869999.983000010252 3947035.048999994993 60430.021294590 2024-04-30T00:30:39.852569+00:00 19994330.274999979883 29000000.016000028700 27870000.050999999046 3944881.872000008821 60430.021306249 2024-04-30T00:30:40.859945+00:00 19994330.278999920934 28999999.978999968618 27869999.910999979824 3941784.990999997128 60430.021317909 2024-04-30T00:30:41.867320+00:00 19994330.278000000864 29000000.003000020981 27870000.091999981552 3943017.085999995004 60430.021329379 2024-04-30T00:30:42.858327+00:00 19994330.274000048637 29000000.018000010401 27869999.971000019461 3946693.991999999154 60430.021341038 2024-04-30T00:30:43.865703+00:00 19994330.278999999166 28999999.999000068754 27870000.012000020593 3942496.930000007153 60430.021352514 2024-04-30T00:30:44.857205+00:00 19994330.272999998182 28999999.984999898821 27869999.968999978155 3940386.146999999881 60430.021364173 2024-04-30T00:30:45.864581+00:00 19994330.279000010341 28999999.979000091553 27869999.977000001818 3943670.955999984872 60430.021375643 2024-04-30T00:30:46.855588+00:00 19994330.275999989361 29000000.039999961853 27870000.060999989510 3944091.983000009786 60430.021387303 2024-04-30T00:30:47.862963+00:00 19994330.278000000864 28999999.995999999344 27869999.953999999911 3945185.932999997865 60430.021398773 2024-04-30T00:30:48.853970+00:00 19994330.276000011712 28999999.993999999017 27869999.967000011355 3940889.046000003815 60430.021410432 2024-04-30T00:30:49.861345+00:00 19994330.277000010014 28999999.997999999672 27870000.073000010103 3942080.022000014782 60430.021422086 2024-04-30T00:30:50.868225+00:00 19994330.274999979883 28999999.984000001103 27869999.958999991417 3938690.970999985933 60430.021433562 2024-04-30T00:30:51.859728+00:00 19994330.278000000864 29000000.025000009686 27869999.987999979407 3936011.965999991167 60430.021445221 2024-04-30T00:30:52.867103+00:00 19994330.272000011057 28999999.981999989599 27870000.019999980927 3938340.976999998093 60430.021456691 2024-04-30T00:30:53.858110+00:00 19994330.282000008970 29000000.025000009686 27870000.036000009626 3941687.113000005018 60430.021468351 2024-04-30T00:30:54.865485+00:00 19994330.273999989033 28999999.977000001818 27869999.930999990553 3944234.995000004768 60430.021479820 2024-04-30T00:30:55.856493+00:00 19994330.279000010341 28999999.991999980062 27870000.017000079155 3943340.925000011921 60430.021491480 2024-04-30T00:30:56.863868+00:00 19994330.274000018835 29000000.008000019938 27870000.093999978155 3941827.988999993075 60430.021502950 2024-04-30T00:30:57.854875+00:00 19994330.279999971390 28999999.984000030905 27869999.922999981791 3938925.974999994040 60430.021514609 2024-04-30T00:30:58.862250+00:00 19994330.276000019163 29000000.020999971777 27870000.013000011444 3940200.147000014782 60430.021526085 2024-04-30T00:30:59.853753+00:00 19994330.279999971390 29000000.012000020593 27869999.985999941826 3943689.977999985218 60430.021537739 2024-04-30T00:31:00.860633+00:00 19994330.271000031382 28999999.958999991417 27869999.976000070572 3944650.907000004780 60430.021549398 2024-04-30T00:31:01.868007+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3939559.990000010002 60430.021560868 2024-04-30T00:31:02.859015+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3943391.107999979984 60430.021572527 2024-04-30T00:31:03.866390+00:00 19994330.273999989033 29000000.027000010014 27870000.029999971390 3940846.960999995004 60430.021584003 2024-04-30T00:31:04.857893+00:00 19994330.279999971390 28999999.987999979407 27869999.973999980837 3935670.934000014793 60430.021595657 2024-04-30T00:31:05.864772+00:00 19994330.278999980539 29000000.013000071049 27870000.022999998182 3940301.102999985218 60430.021607127 2024-04-30T00:31:06.855780+00:00 19994330.275000039488 28999999.974999900907 27870000.006000038236 3941431.849000006914 60430.021618786 2024-04-30T00:31:07.863155+00:00 19994330.274999979883 28999999.997000098228 27869999.996999979019 3943533.159000008833 60430.021630262 2024-04-30T00:31:08.854658+00:00 19994330.276000019163 29000000.008999940008 27870000.016999959946 3940960.914999992121 60430.021641922 2024-04-30T00:31:09.862034+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3937014.937000005972 60430.021653391 2024-04-30T00:31:10.853041+00:00 19994330.276999950409 29000000.030000090599 27869999.971000079066 3944840.101000010967 60430.021665051 2024-04-30T00:31:11.860416+00:00 19994330.277000069618 28999999.992999911308 27870000.021999999881 3943897.955999999773 60430.021676705 2024-04-30T00:31:12.867295+00:00 19994330.278000000864 28999999.997000098228 27869999.988000001758 3944593.932999997865 60430.021688181 2024-04-30T00:31:13.858798+00:00 19994330.273999929428 28999999.971999999136 27870000.006000000983 3937728.089999973774 60430.021699834 2024-04-30T00:31:14.865677+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3939730.024000018835 60430.021711310 2024-04-30T00:31:15.857180+00:00 19994330.279000040144 28999999.971999999136 27870000.028999999166 3941304.977999985218 60430.021722964 2024-04-30T00:31:16.864060+00:00 19994330.276000019163 29000000.030999898911 27869999.967000011355 3938540.950000017881 60430.021734439 2024-04-30T00:31:17.855563+00:00 19994330.278999920934 28999999.983000040054 27870000.030000001192 3941021.002999991179 60430.021746099 2024-04-30T00:31:18.862939+00:00 19994330.276000019163 29000000.024999979883 27869999.960999999195 3939810.949999988079 60430.021757569 2024-04-30T00:31:19.853945+00:00 19994330.276000019163 28999999.989000078291 27870000.030000001192 3941853.080000013113 60430.021769228 2024-04-30T00:31:20.861321+00:00 19994330.276000019163 29000000.005999919027 27870000.008999969810 3941795.003000020981 60430.021780698 2024-04-30T00:31:21.852328+00:00 19994330.274999979883 28999999.991000059992 27870000.022999998182 3936826.998999952804 60430.021792358 2024-04-30T00:31:22.859703+00:00 19994330.279999971390 29000000.008999940008 27869999.993000030518 3933152.978000044823 60430.021804011 2024-04-30T00:31:23.866582+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3941201.075999975204 60430.021815487 2024-04-30T00:31:24.858085+00:00 19994330.276000019163 28999999.988000001758 27869999.972999989986 3942178.040000020992 60430.021827141 2024-04-30T00:31:25.864965+00:00 19994330.273999929428 29000000.002000000328 27870000.022000011057 3939895.939999998081 60430.021838617 2024-04-30T00:31:26.856468+00:00 19994330.276000019163 29000000.000999998301 27869999.940999981016 3942137.995999991894 60430.021850276 2024-04-30T00:31:27.863843+00:00 19994330.279000040144 29000000.018000010401 27870000.051999989897 3938329.912000000011 60430.021861746 2024-04-30T00:31:28.854850+00:00 19994330.278000000864 28999999.986999988556 27870000.046999990940 3943021.043999969959 60430.021873405 2024-04-30T00:31:29.862225+00:00 19994330.274999979883 28999999.991000000387 27869999.897000070661 3937969.982000052929 60430.021884875 2024-04-30T00:31:30.853233+00:00 19994330.276000019163 29000000.010000020266 27870000.023999929428 3942449.089999973774 60430.021896535 2024-04-30T00:31:31.860608+00:00 19994330.274999979883 29000000.009999990463 27870000.001999970526 3935583.008000016212 60430.021908188 2024-04-30T00:31:32.867487+00:00 19994330.278000000864 29000000.004000011832 27870000.034000039101 3939009.928999959957 60430.021919664 2024-04-30T00:31:33.858990+00:00 19994330.279000040144 28999999.982999980450 27869999.978999968618 3945624.071000040043 60430.021931324 2024-04-30T00:31:34.866365+00:00 19994330.276999950409 29000000.008999999613 27869999.981000069529 3940886.987999976147 60430.021942793 2024-04-30T00:31:35.857372+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3938724.878000020981 60430.021954453 2024-04-30T00:31:36.864748+00:00 19994330.276000019163 29000000.019999980927 27870000.041000008583 3949158.143999993801 60430.021965923 2024-04-30T00:31:37.855755+00:00 19994330.274999998510 28999999.977000001818 27869999.977999929339 3941812.879000008106 60430.021977582 2024-04-30T00:31:38.863130+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3939007.120999991894 60430.021989058 2024-04-30T00:31:39.854633+00:00 19994330.276000000536 29000000.000000000000 27870000.011000040919 3940076.823000013828 60430.022000712 2024-04-30T00:31:40.861513+00:00 19994330.280000001192 29000000.007000029087 27869999.991000059992 3936792.132999957073 60430.022012188 2024-04-30T00:31:41.853016+00:00 19994330.276999998838 28999999.996999979019 27869999.981999989599 3939938.978000044823 60430.022023841 2024-04-30T00:31:42.859894+00:00 19994330.275000009686 28999999.999000009149 27870000.021000031382 3936892.982999979984 60430.022035501 2024-04-30T00:31:43.867270+00:00 19994330.272999990731 28999999.995000001043 27870000.010999921709 3940853.069000006188 60430.022046971 2024-04-30T00:31:44.858277+00:00 19994330.280000001192 28999999.996999979019 27869999.976000070572 3943089.092000008095 60430.022058630 2024-04-30T00:31:45.865652+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3939037.858999968041 60430.022070106 2024-04-30T00:31:46.857155+00:00 19994330.280000001192 29000000.000000000000 27870000.022999998182 3940569.955000042915 60430.022081760 2024-04-30T00:31:47.864035+00:00 19994330.272999998182 29000000.026000019163 27870000.000000000000 3940794.055999993812 60430.022093236 2024-04-30T00:31:48.855538+00:00 19994330.277000010014 28999999.981999989599 27870000.024999979883 3943910.020999968052 60430.022104889 2024-04-30T00:31:49.862417+00:00 19994330.274999979883 28999999.990999940783 27869999.939000010490 3941308.947000027169 60430.022116365 2024-04-30T00:31:50.853921+00:00 19994330.278000000864 29000000.034000039101 27869999.982999999076 3940903.987999976147 60430.022128019 2024-04-30T00:31:51.860800+00:00 19994330.278999980539 28999999.972999930382 27870000.033000010997 3941323.032999991905 60430.022139494 2024-04-30T00:31:52.852303+00:00 19994330.276000019163 29000000.004999998957 27869999.999000001699 3938600.119000018109 60430.022151154 2024-04-30T00:31:53.859678+00:00 19994330.276000019163 29000000.009000059217 27869999.996999990195 3940230.860000013839 60430.022162807 2024-04-30T00:31:54.866557+00:00 19994330.273999989033 28999999.991999980062 27870000.013000000268 3937123.039999961853 60430.022174283 2024-04-30T00:31:55.858065+00:00 19994330.277000010014 29000000.019999980927 27869999.948000010103 3943249.890000044834 60430.022185937 2024-04-30T00:31:56.864942+00:00 19994330.279999971390 28999999.944000009447 27870000.030999988317 3938093.047999978065 60430.022197412 2024-04-30T00:31:57.856443+00:00 19994330.275000039488 29000000.032000061125 27869999.993000000715 3943467.018000007141 60430.022209066 2024-04-30T00:31:58.863322+00:00 19994330.278000000864 29000000.023999929428 27870000.025999989361 3940989.967000008095 60430.022220542 2024-04-30T00:31:59.854825+00:00 19994330.278999980539 28999999.980000019073 27870000.005999978632 3936041.961999952793 60430.022232201 2024-04-30T00:32:00.862201+00:00 19994330.272999998182 29000000.003000020981 27870000.002000030130 3938710.074000000954 60430.022243671 2024-04-30T00:32:01.853208+00:00 19994330.277000010014 29000000.000999998301 27870000.001999970526 3942205.953000009060 60430.022255331 2024-04-30T00:32:02.860583+00:00 19994330.277000010014 29000000.008000008762 27870000.006000038236 3942582.024000049103 60430.022266801 2024-04-30T00:32:03.851590+00:00 19994330.278000000864 28999999.995999988168 27869999.940000001341 3935144.002999960911 60430.022278460 2024-04-30T00:32:04.858965+00:00 19994330.273999929428 29000000.003000009805 27870000.041000008583 3934652.100000023842 60430.022290114 2024-04-30T00:32:05.865844+00:00 19994330.278000000864 28999999.997000008821 27869999.959999978542 3938186.930999993812 60430.022301590 2024-04-30T00:32:06.857348+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3942304.954999982845 60430.022313249 2024-04-30T00:32:07.864722+00:00 19994330.274999979883 28999999.978999998420 27870000.015999969095 3939097.990000010002 60430.022324719 2024-04-30T00:32:08.855730+00:00 19994330.278000000864 29000000.011999990791 27870000.011000040919 3937575.022000014782 60430.022336379 2024-04-30T00:32:09.863105+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3942800.027999997139 60430.022347848 2024-04-30T00:32:10.854113+00:00 19994330.279999971390 28999999.994000021368 27869999.978999968618 3939329.009000002872 60430.022359508 2024-04-30T00:32:11.861488+00:00 19994330.274000048637 29000000.011999960989 27870000.019000049680 3938879.921999990940 60430.022370978 2024-04-30T00:32:12.852495+00:00 19994330.274999979883 28999999.997000038624 27870000.024999979883 3941045.103999971878 60430.022382637 2024-04-30T00:32:13.859870+00:00 19994330.278000000864 28999999.972999989986 27870000.004999998957 3945883.896000028122 60430.022394291 2024-04-30T00:32:14.866748+00:00 19994330.279000040144 29000000.036000009626 27870000.003000020981 3936858.093999981880 60430.022405767 2024-04-30T00:32:15.858252+00:00 19994330.274999979883 28999999.972999989986 27870000.016000028700 3936533.055000007153 60430.022417426 2024-04-30T00:32:16.865627+00:00 19994330.278000000864 29000000.024999979883 27870000.000999931246 3942199.957000017166 60430.022428896 2024-04-30T00:32:17.856635+00:00 19994330.274999979883 28999999.976000010967 27869999.922999981791 3940040.018000007141 60430.022440556 2024-04-30T00:32:18.864010+00:00 19994330.277000069618 29000000.010999981314 27870000.068000078201 3938436.986000000965 60430.022452026 2024-04-30T00:32:19.855017+00:00 19994330.273999929428 28999999.984000030905 27869999.952000018209 3940631.032000004780 60430.022463685 2024-04-30T00:32:20.862392+00:00 19994330.281000021845 29000000.016999959946 27870000.017999891192 3938106.919999957085 60430.022475155 2024-04-30T00:32:21.853400+00:00 19994330.276000019163 28999999.989000078291 27869999.954000119120 3943920.984000027180 60430.022486814 2024-04-30T00:32:22.860775+00:00 19994330.278000000864 29000000.005999919027 27870000.053999900818 3942183.075999975204 60430.022498290 2024-04-30T00:32:23.852278+00:00 19994330.274000048637 28999999.991000059992 27870000.019000049680 3939624.962999999989 60430.022509944 2024-04-30T00:32:24.859156+00:00 19994330.275999899954 29000000.008000019938 27869999.945999979973 3940521.992000042927 60430.022521603 2024-04-30T00:32:25.866532+00:00 19994330.279000040144 29000000.013000011444 27870000.016000028700 3941353.098999977112 60430.022533079 2024-04-30T00:32:26.858035+00:00 19994330.274000048637 28999999.989999890327 27870000.013999938965 3942019.893000007141 60430.022544733 2024-04-30T00:32:27.864915+00:00 19994330.279999971390 28999999.987000111490 27869999.942000031471 3940248.002999960911 60430.022556209 2024-04-30T00:32:28.856418+00:00 19994330.276999950409 29000000.005999919027 27870000.032999999821 3940098.045000017155 60430.022567862 2024-04-30T00:32:29.863296+00:00 19994330.275000099093 29000000.016000028700 27870000.030000001192 3944529.055999993812 60430.022579338 2024-04-30T00:32:30.854800+00:00 19994330.275999899954 28999999.971999999136 27869999.956000000238 3943846.891000031959 60430.022590992 2024-04-30T00:32:31.861680+00:00 19994330.276999998838 29000000.013999938965 27870000.077999990433 3941407.004999995232 60430.022602467 2024-04-30T00:32:32.853182+00:00 19994330.278000000864 28999999.999000068754 27869999.937000010163 3941008.934999942780 60430.022614121 2024-04-30T00:32:33.860062+00:00 19994330.274000000209 29000000.036000009626 27870000.028000000864 3944498.110000013839 60430.022625597 2024-04-30T00:32:34.851565+00:00 19994330.278000000864 28999999.977000001818 27870000.057000011206 3942156.940999985207 60430.022637250 2024-04-30T00:32:35.858444+00:00 19994330.278000000864 29000000.000000000000 27869999.932999998331 3938386.049000024796 60430.022648910 2024-04-30T00:32:36.865819+00:00 19994330.274000000209 28999999.975000020117 27869999.968999978155 3941923.932999968994 60430.022660386 2024-04-30T00:32:37.857323+00:00 19994330.275999989361 29000000.002999901772 27870000.033000018448 3937872.092000008095 60430.022672039 2024-04-30T00:32:38.864202+00:00 19994330.281000021845 29000000.011999998242 27870000.018000010401 3939761.980000019073 60430.022683515 2024-04-30T00:32:39.855705+00:00 19994330.276999980211 28999999.997999999672 27870000.000000000000 3938184.012000083923 60430.022695169 2024-04-30T00:32:40.862584+00:00 19994330.276000019163 28999999.973000001162 27869999.926999989897 3937752.008999944199 60430.022706645 2024-04-30T00:32:41.854087+00:00 19994330.276999980211 29000000.040000010282 27870000.080999970436 3934443.993999958038 60430.022718304 2024-04-30T00:32:42.861462+00:00 19994330.275000009686 28999999.999000001699 27869999.950000051409 3940310.934000014793 60430.022729774 2024-04-30T00:32:43.852470+00:00 19994330.274999979883 28999999.993999991566 27870000.028999980539 3942252.046000003815 60430.022741433 2024-04-30T00:32:44.859845+00:00 19994330.278000000864 29000000.011000011116 27869999.967000011355 3940318.041000009049 60430.022752903 2024-04-30T00:32:45.850852+00:00 19994330.276000019163 29000000.009999990463 27870000.059999998659 3937632.985000013839 60430.022764563 2024-04-30T00:32:46.858227+00:00 19994330.278999980539 28999999.967000011355 27869999.953000009060 3940627.906000018120 60430.022776216 2024-04-30T00:32:47.865106+00:00 19994330.272999998182 29000000.014000028372 27870000.072999950498 3945038.148000001907 60430.022787692 2024-04-30T00:32:48.856609+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3942128.926999927033 60430.022799346 2024-04-30T00:32:49.863489+00:00 19994330.276000019163 28999999.954999979585 27869999.950000051409 3938656.032999991905 60430.022810821 2024-04-30T00:32:50.854992+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3940893.914000033867 60430.022822481 2024-04-30T00:32:51.862367+00:00 19994330.280999958515 28999999.995999988168 27869999.995999928564 3943427.034999967087 60430.022833951 2024-04-30T00:32:52.853375+00:00 19994330.276000019163 29000000.018000010401 27870000.014000058174 3938510.998000026215 60430.022845611 2024-04-30T00:32:53.860750+00:00 19994330.272999998182 28999999.991000000387 27869999.967999938875 3938741.029000043869 60430.022857081 2024-04-30T00:32:54.851757+00:00 19994330.281000021845 29000000.004000011832 27870000.019999980927 3943345.998000026215 60430.022868740 2024-04-30T00:32:55.859132+00:00 19994330.271999958903 29000000.001999970526 27869999.974000100046 3946422.038999915123 60430.022880394 2024-04-30T00:32:56.866011+00:00 19994330.281000081450 28999999.987000048161 27870000.032999988645 3942342.957000017166 60430.022891869 2024-04-30T00:32:57.857515+00:00 19994330.273999929428 29000000.044999960810 27869999.957000020891 3936319.939000010025 60430.022903523 2024-04-30T00:32:58.864394+00:00 19994330.277000069618 28999999.947999950498 27870000.008999940008 3939931.932000041008 60430.022914999 2024-04-30T00:32:59.855897+00:00 19994330.273999929428 29000000.028000120074 27870000.031000021845 3931697.060999989975 60430.022926652 2024-04-30T00:33:00.862776+00:00 19994330.279000040144 29000000.013999938965 27870000.026000019163 3938520.014999986161 60430.022938128 2024-04-30T00:33:01.854279+00:00 19994330.278000000864 28999999.967000011355 27869999.937999960035 3937856.121000051033 60430.022949788 2024-04-30T00:33:02.861654+00:00 19994330.272999998182 29000000.001999970526 27870000.047000050545 3937480.944000006188 60430.022961257 2024-04-30T00:33:03.852662+00:00 19994330.281000021845 29000000.009999990463 27869999.988999959081 3935724.000000000000 60430.022972912 2024-04-30T00:33:04.859541+00:00 19994330.274999979883 28999999.996000051498 27869999.963999990374 3943176.896999955177 60430.022984387 2024-04-30T00:33:05.851044+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3936715.082999945153 60430.022996041 2024-04-30T00:33:06.857923+00:00 19994330.274999979883 28999999.998999949545 27870000.060999989510 3936068.983000040054 60430.023007700 2024-04-30T00:33:07.865299+00:00 19994330.278000000864 28999999.998000029474 27869999.980000000447 3943610.014000058174 60430.023019176 2024-04-30T00:33:08.856802+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3941313.927999972831 60430.023030830 2024-04-30T00:33:09.863681+00:00 19994330.277000069618 28999999.955999970436 27870000.004999998957 3944351.995000004768 60430.023042305 2024-04-30T00:33:10.855184+00:00 19994330.274999979883 29000000.039999961853 27869999.946000009775 3940860.128000020981 60430.023053965 2024-04-30T00:33:11.862559+00:00 19994330.272999998182 29000000.009999990463 27870000.030999999493 3938781.908999919891 60430.023065435 2024-04-30T00:33:12.853567+00:00 19994330.281000021845 29000000.022000070661 27870000.063999980688 3941967.019999980927 60430.023077094 2024-04-30T00:33:13.860942+00:00 19994330.276000019163 28999999.983999971300 27869999.974000010639 3939635.937000035774 60430.023088564 2024-04-30T00:33:14.851949+00:00 19994330.278000000864 28999999.993999961764 27869999.964000020176 3936469.023000001907 60430.023100223 2024-04-30T00:33:15.859324+00:00 19994330.278999920934 28999999.978999998420 27869999.981999959797 3938211.037000060081 60430.023111699 2024-04-30T00:33:16.850828+00:00 19994330.274000048637 29000000.030000001192 27870000.034000039101 3938769.043999909889 60430.023123353 2024-04-30T00:33:17.857706+00:00 19994330.276000019163 28999999.978000000119 27870000.007999960333 3937962.023000001907 60430.023135012 2024-04-30T00:33:18.865082+00:00 19994330.276000019163 29000000.004000011832 27869999.940000060946 3935166.035000085831 60430.023146488 2024-04-30T00:33:19.856585+00:00 19994330.278000000864 29000000.008999988437 27870000.041999999434 3936947.865999937057 60430.023158142 2024-04-30T00:33:20.863464+00:00 19994330.276999950409 29000000.004999998957 27870000.018999990076 3940477.039999961853 60430.023169618 2024-04-30T00:33:21.854967+00:00 19994330.279000040144 28999999.978000018746 27870000.010999981314 3936869.037000060081 60430.023181277 2024-04-30T00:33:22.862342+00:00 19994330.273999929428 29000000.023999989033 27869999.953999999911 3936604.988000034820 60430.023192747 2024-04-30T00:33:23.853350+00:00 19994330.277000069618 28999999.999000009149 27870000.021000031382 3943018.983999968041 60430.023204407 2024-04-30T00:33:24.860725+00:00 19994330.274000000209 29000000.008999999613 27870000.037000000477 3938266.990999937057 60430.023215876 2024-04-30T00:33:25.851732+00:00 19994330.276999998838 28999999.977999988943 27869999.969999969006 3943485.985000013839 60430.023227536 2024-04-30T00:33:26.859107+00:00 19994330.278999999166 29000000.003000020981 27870000.001999970526 3937625.917000054847 60430.023239006 2024-04-30T00:33:27.850114+00:00 19994330.276000000536 28999999.971999999136 27870000.040000081062 3941926.062999964226 60430.023250666 2024-04-30T00:33:28.857490+00:00 19994330.276999998838 29000000.022999998182 27869999.932999968529 3938126.943000078201 60430.023262319 2024-04-30T00:33:29.864369+00:00 19994330.276000011712 28999999.986999988556 27870000.034000039101 3941487.060999989975 60430.023273795 2024-04-30T00:33:30.855872+00:00 19994330.276000011712 29000000.020999971777 27869999.998999949545 3939089.032999991905 60430.023285449 2024-04-30T00:33:31.862751+00:00 19994330.278999980539 29000000.018000010401 27869999.965000029653 3941639.960999966133 60430.023296924 2024-04-30T00:33:32.854254+00:00 19994330.277000010014 28999999.948000010103 27870000.002999901772 3942193.008999944199 60430.023308578 2024-04-30T00:33:33.861134+00:00 19994330.276999980211 29000000.052999969572 27870000.040000081062 3942564.980000019073 60430.023320054 2024-04-30T00:33:34.852637+00:00 19994330.278000000864 28999999.981000069529 27870000.026000019163 3942991.004000068177 60430.023331713 2024-04-30T00:33:35.860012+00:00 19994330.272999998182 29000000.006999969482 27869999.986999988556 3946587.960999966133 60430.023343183 2024-04-30T00:33:36.851020+00:00 19994330.276000019163 28999999.995000001043 27869999.939000010490 3945899.085999966133 60430.023354837 2024-04-30T00:33:37.857898+00:00 19994330.278000000864 28999999.967999938875 27869999.962000008672 3943276.039000033867 60430.023366496 2024-04-30T00:33:38.865274+00:00 19994330.278999980539 29000000.015000101179 27870000.061999920756 3941802.888999938965 60430.023377972 2024-04-30T00:33:39.856777+00:00 19994330.275000039488 29000000.008999940008 27869999.994000080973 3945159.006000041962 60430.023389631 2024-04-30T00:33:40.864152+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3941786.032999991905 60430.023401101 2024-04-30T00:33:41.855159+00:00 19994330.273999989033 28999999.990000009537 27870000.034999970347 3940746.985000013839 60430.023412761 2024-04-30T00:33:42.862534+00:00 19994330.277000010014 28999999.986999988556 27869999.961000081152 3941710.013000010978 60430.023424237 2024-04-30T00:33:43.854037+00:00 19994330.278999980539 28999999.989000078291 27869999.983999971300 3943121.072000027169 60430.023435890 2024-04-30T00:33:44.860917+00:00 19994330.273999989033 29000000.006999969482 27869999.929000020027 3939826.944000006188 60430.023447366 2024-04-30T00:33:45.852420+00:00 19994330.278000000864 29000000.005999919027 27870000.070000000298 3943458.986999989022 60430.023459020 2024-04-30T00:33:46.859299+00:00 19994330.276000019163 29000000.010000109673 27869999.991000000387 3936350.044999957085 60430.023470495 2024-04-30T00:33:47.850802+00:00 19994330.274999979883 29000000.017999891192 27870000.043000008911 3938578.921000003815 60430.023482149 2024-04-30T00:33:48.857681+00:00 19994330.278999980539 28999999.971000079066 27869999.980000000447 3941482.131000041962 60430.023493809 2024-04-30T00:33:49.865057+00:00 19994330.275000039488 28999999.985999941826 27869999.981000009924 3938249.886999965180 60430.023505278 2024-04-30T00:33:50.856064+00:00 19994330.277000010014 29000000.030000090599 27870000.026999980211 3942162.042000054847 60430.023516938 2024-04-30T00:33:51.863439+00:00 19994330.278999920934 29000000.006999969482 27869999.999000009149 3941239.044999957085 60430.023528408 2024-04-30T00:33:52.854447+00:00 19994330.274000048637 28999999.984999999404 27870000.007999990135 3942515.904000043869 60430.023540067 2024-04-30T00:33:53.861822+00:00 19994330.276000019163 28999999.997999999672 27870000.002000000328 3945983.088999987114 60430.023551538 2024-04-30T00:33:54.852829+00:00 19994330.276999950409 28999999.984000001103 27869999.961000028998 3944356.947999954224 60430.023563197 2024-04-30T00:33:55.860204+00:00 19994330.282000061125 29000000.013000000268 27870000.011999960989 3933702.027999997139 60430.023574673 2024-04-30T00:33:56.851706+00:00 19994330.274999979883 29000000.021000009030 27870000.067000031471 3942251.958999990951 60430.023586332 2024-04-30T00:33:57.859082+00:00 19994330.274000048637 28999999.975999981165 27869999.883999999613 3941719.090000032913 60430.023597802 2024-04-30T00:33:58.850090+00:00 19994330.278000000864 29000000.011000011116 27870000.032999988645 3941381.021999955177 60430.023609461 2024-04-30T00:33:59.857467+00:00 19994330.272999998182 28999999.997000008821 27869999.996999979019 3943518.902000070084 60430.023621115 2024-04-30T00:34:00.864344+00:00 19994330.278000000864 28999999.986999988556 27869999.989000018686 3940452.009999989998 60430.023632591 2024-04-30T00:34:01.855847+00:00 19994330.278999920934 29000000.002999991179 27870000.103999968618 3937737.981999992859 60430.023644250 2024-04-30T00:34:02.863222+00:00 19994330.279000040144 29000000.012000020593 27869999.962000008672 3941112.021000028122 60430.023655720 2024-04-30T00:34:03.854229+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3939537.026999949943 60430.023667380 2024-04-30T00:34:04.861605+00:00 19994330.276999950409 29000000.013999998569 27870000.020999971777 3941567.034000039101 60430.023678856 2024-04-30T00:34:05.853108+00:00 19994330.272999998182 29000000.012000020593 27870000.037000060081 3942073.850999950897 60430.023690509 2024-04-30T00:34:06.859986+00:00 19994330.281000021845 28999999.977999988943 27869999.934999939054 3938821.108000040054 60430.023701985 2024-04-30T00:34:07.851490+00:00 19994330.274000048637 29000000.004000011832 27870000.052000049502 3942152.925999999046 60430.023713644 2024-04-30T00:34:08.858865+00:00 19994330.278999920934 28999999.981999989599 27869999.955999970436 3940839.075999975204 60430.023725114 2024-04-30T00:34:09.849873+00:00 19994330.274000048637 28999999.998000029474 27869999.988000039011 3943572.932000041008 60430.023736774 2024-04-30T00:34:10.857248+00:00 19994330.276999950409 28999999.995999928564 27870000.008999940008 3939221.113999962807 60430.023748433 2024-04-30T00:34:11.864623+00:00 19994330.276000019163 29000000.019000049680 27870000.017000079155 3945056.021000028122 60430.023759903 2024-04-30T00:34:12.855630+00:00 19994330.277000069618 28999999.990000009537 27869999.983999971300 3939655.934999942780 60430.023771563 2024-04-30T00:34:13.863006+00:00 19994330.281000021845 29000000.016999959946 27870000.074000000954 3934724.927000045776 60430.023783033 2024-04-30T00:34:14.854013+00:00 19994330.275999899954 29000000.009999990463 27870000.001000050455 3937470.033999919891 60430.023794692 2024-04-30T00:34:15.861388+00:00 19994330.274000048637 29000000.008000019938 27869999.928999900818 3936137.955000042915 60430.023806162 2024-04-30T00:34:16.852395+00:00 19994330.278000000864 28999999.973000049591 27869999.992000099272 3940736.057000041008 60430.023817821 2024-04-30T00:34:17.859770+00:00 19994330.274999979883 28999999.995999928564 27870000.008999940008 3943002.050999999046 60430.023829292 2024-04-30T00:34:18.850777+00:00 19994330.274999998510 29000000.011000040919 27870000.026000019163 3946681.952000021935 60430.023840951 2024-04-30T00:34:19.858153+00:00 19994330.278000000864 28999999.998000029474 27869999.985999941826 3939535.964999914169 60430.023852427 2024-04-30T00:34:20.849656+00:00 19994330.280000001192 29000000.000000000000 27869999.993000030518 3946557.019999980927 60430.023864080 2024-04-30T00:34:21.856535+00:00 19994330.276000011712 29000000.016999959946 27870000.021000031382 3941355.024000049103 60430.023875739 2024-04-30T00:34:22.863910+00:00 19994330.273999989033 28999999.950999978930 27869999.968999978155 3941192.057000041008 60430.023887215 2024-04-30T00:34:23.855413+00:00 19994330.275000009686 29000000.001999970526 27869999.967000011355 3939543.054000020027 60430.023898869 2024-04-30T00:34:24.862292+00:00 19994330.282000008970 29000000.013000011444 27870000.035000000149 3941516.840999960899 60430.023910345 2024-04-30T00:34:25.853796+00:00 19994330.275999989361 29000000.006000038236 27870000.028000000864 3944758.037999988068 60430.023922004 2024-04-30T00:34:26.861171+00:00 19994330.275999989361 29000000.014999989420 27869999.993999999017 3940895.019000052940 60430.023933474 2024-04-30T00:34:27.852178+00:00 19994330.275000009686 28999999.986999988556 27869999.964000001550 3941605.946999907028 60430.023945134 2024-04-30T00:34:28.859553+00:00 19994330.275000009686 29000000.024000048637 27870000.011000011116 3946652.170000075828 60430.023956604 2024-04-30T00:34:29.850560+00:00 19994330.280000001192 28999999.989000000060 27870000.023999989033 3942477.883000016212 60430.023968263 2024-04-30T00:34:30.857936+00:00 19994330.277000010014 29000000.000000000000 27870000.002000000328 3940652.034999967087 60430.023979733 2024-04-30T00:34:31.848943+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3940726.975999950897 60430.023991392 2024-04-30T00:34:32.856318+00:00 19994330.278999980539 28999999.974000010639 27870000.015000019222 3935585.920000075828 60430.024003046 2024-04-30T00:34:33.863197+00:00 19994330.276000019163 29000000.003999989480 27869999.971999999136 3942642.120000004768 60430.024014522 2024-04-30T00:34:34.854700+00:00 19994330.273999989033 29000000.039000000805 27870000.032000008970 3942974.921999930870 60430.024026182 2024-04-30T00:34:35.862076+00:00 19994330.278999980539 28999999.972999989986 27869999.978999968618 3940328.932999968994 60430.024037651 2024-04-30T00:34:36.853083+00:00 19994330.275000039488 28999999.994000021368 27870000.021000031382 3940017.067000031006 60430.024049311 2024-04-30T00:34:37.860458+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3942155.016000031959 60430.024060781 2024-04-30T00:34:38.851465+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3940145.034000039101 60430.024072440 2024-04-30T00:34:39.858841+00:00 19994330.270000040531 28999999.995000001043 27869999.981999989599 3935108.888999938965 60430.024083911 2024-04-30T00:34:40.849848+00:00 19994330.278000000864 29000000.034999970347 27869999.949000000954 3942781.085000038147 60430.024095570 2024-04-30T00:34:41.857223+00:00 19994330.277000010014 28999999.985000010580 27870000.055000010878 3936382.921000003815 60430.024107223 2024-04-30T00:34:42.864102+00:00 19994330.278999980539 28999999.981000009924 27869999.984999950975 3940116.088999987114 60430.024118699 2024-04-30T00:34:43.855605+00:00 19994330.275999959558 28999999.991000000387 27869999.968000050634 3933813.011000037193 60430.024130358 2024-04-30T00:34:44.862980+00:00 19994330.276000078768 29000000.029999971390 27870000.054999951273 3943714.993999958038 60430.024141829 2024-04-30T00:34:45.853988+00:00 19994330.278999920934 28999999.971999999136 27869999.969000101089 3940648.932000000030 60430.024153488 2024-04-30T00:34:46.861363+00:00 19994330.274000048637 29000000.024000048637 27870000.018999930471 3943417.173999999184 60430.024164958 2024-04-30T00:34:47.852370+00:00 19994330.276000019163 28999999.982999980450 27869999.983999971300 3942970.897000002209 60430.024176617 2024-04-30T00:34:48.859745+00:00 19994330.276999950409 29000000.026000019163 27870000.030000090599 3936454.895999997854 60430.024188087 2024-04-30T00:34:49.850752+00:00 19994330.278000000864 28999999.981999989599 27869999.992999911308 3940838.126999999862 60430.024199747 2024-04-30T00:34:50.858128+00:00 19994330.276999950409 29000000.019999980927 27869999.979000091553 3942107.986000000965 60430.024211217 2024-04-30T00:34:51.849135+00:00 19994330.276000019163 28999999.975000020117 27870000.022999998182 3942341.973000001162 60430.024222876 2024-04-30T00:34:52.856510+00:00 19994330.276000019163 29000000.005999919027 27870000.013999938965 3941466.030000001192 60430.024234530 2024-04-30T00:34:53.863389+00:00 19994330.274999979883 28999999.993000030518 27869999.962000008672 3938509.928999998141 60430.024246006 2024-04-30T00:34:54.854893+00:00 19994330.279000040144 29000000.028000000864 27869999.998000029474 3934189.933999999892 60430.024257659 2024-04-30T00:34:55.861772+00:00 19994330.274999979883 28999999.986999988556 27870000.055999990553 3945883.122999995947 60430.024269135 2024-04-30T00:34:56.853275+00:00 19994330.279000040144 29000000.017000079155 27869999.972999930382 3941826.885000004899 60430.024280794 2024-04-30T00:34:57.860650+00:00 19994330.274999979883 28999999.991999980062 27869999.941000100225 3941935.055000000168 60430.024292265 2024-04-30T00:34:58.851657+00:00 19994330.276000019163 28999999.975999951363 27870000.041000008583 3938001.967000000179 60430.024303924 2024-04-30T00:34:59.859032+00:00 19994330.278999920934 29000000.022000070661 27870000.003999948502 3938358.021999999881 60430.024315394 2024-04-30T00:35:00.850040+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3939938.016999997199 60430.024327054 2024-04-30T00:35:01.857415+00:00 19994330.276000019163 28999999.984999898821 27870000.004999998957 3945117.100999996066 60430.024338523 2024-04-30T00:35:02.848421+00:00 19994330.278000000864 29000000.015000101179 27870000.030000001192 3937525.935000001919 60430.024350183 2024-04-30T00:35:03.855797+00:00 19994330.271999958903 28999999.970999959856 27869999.967000000179 3938033.913000002969 60430.024361842 2024-04-30T00:35:04.863172+00:00 19994330.281999949366 29000000.036999940872 27870000.057000000030 3948183.026999995112 60430.024373312 2024-04-30T00:35:05.854180+00:00 19994330.271000031382 28999999.989000078291 27869999.956000000238 3938259.039000004996 60430.024384972 2024-04-30T00:35:06.861555+00:00 19994330.279999971390 28999999.995000001043 27870000.026999980211 3942120.916999996174 60430.024396442 2024-04-30T00:35:07.852562+00:00 19994330.278000000864 28999999.995000001043 27869999.969000011683 3941803.013000010978 60430.024408101 2024-04-30T00:35:08.859937+00:00 19994330.277000069618 28999999.988000009209 27869999.960999999195 3941489.016999990214 60430.024419571 2024-04-30T00:35:09.850945+00:00 19994330.272999998182 29000000.030000001192 27870000.065000001341 3939381.108999996912 60430.024431231 2024-04-30T00:35:10.858319+00:00 19994330.276999950409 28999999.989000011235 27869999.978000018746 3941110.005000010133 60430.024442701 2024-04-30T00:35:11.849327+00:00 19994330.279000040144 28999999.993000000715 27870000.028000000864 3940429.807999997865 60430.024454360 2024-04-30T00:35:12.856702+00:00 19994330.276999998838 29000000.014999989420 27869999.954999979585 3944713.039999992121 60430.024466019 2024-04-30T00:35:13.864077+00:00 19994330.278999999166 28999999.983000010252 27870000.004999998957 3938753.033000006806 60430.024477489 2024-04-30T00:35:14.855085+00:00 19994330.276000000536 29000000.011000011116 27870000.004999998957 3937337.076999992132 60430.024489149 2024-04-30T00:35:15.862460+00:00 19994330.272999998182 28999999.986999958754 27869999.962999999523 3941118.947000011802 60430.024500625 2024-04-30T00:35:16.853963+00:00 19994330.275999989361 28999999.992000039667 27870000.030000030994 3938601.098999992013 60430.024512278 2024-04-30T00:35:17.860842+00:00 19994330.279000010341 29000000.010999981314 27870000.000000000000 3939416.964000002015 60430.024523754 2024-04-30T00:35:18.852345+00:00 19994330.280999988317 29000000.005999978632 27869999.981000009924 3939307.901000007987 60430.024535408 2024-04-30T00:35:19.859224+00:00 19994330.272999998182 29000000.018000010401 27870000.018999990076 3943044.986000000965 60430.024546884 2024-04-30T00:35:20.850727+00:00 19994330.273999989033 28999999.967999991030 27870000.004999998957 3939470.185000001919 60430.024558543 2024-04-30T00:35:21.858103+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3937417.979000002146 60430.024570013 2024-04-30T00:35:22.849110+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3940820.995999991894 60430.024581672 2024-04-30T00:35:23.856485+00:00 19994330.276999980211 29000000.010999981314 27869999.930999990553 3944254.859999984968 60430.024593326 2024-04-30T00:35:24.863364+00:00 19994330.277000039816 28999999.989000018686 27870000.003999948502 3946751.068000019062 60430.024604802 2024-04-30T00:35:25.854868+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3942410.997999995947 60430.024616461 2024-04-30T00:35:26.862243+00:00 19994330.274999979883 29000000.000999931246 27869999.991999980062 3938566.021999984980 60430.024627931 2024-04-30T00:35:27.853250+00:00 19994330.277000010014 28999999.991999980062 27870000.049000021070 3938790.934000014793 60430.024639591 2024-04-30T00:35:28.860625+00:00 19994330.278000000864 28999999.989000078291 27869999.963999990374 3938860.060000001919 60430.024651061 2024-04-30T00:35:29.851632+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3934549.995000004768 60430.024662720 2024-04-30T00:35:30.859007+00:00 19994330.276999950409 29000000.011000040919 27870000.011000040919 3935502.023000001907 60430.024674196 2024-04-30T00:35:31.850511+00:00 19994330.274000048637 29000000.010999921709 27870000.006999969482 3935755.983999996912 60430.024685849 2024-04-30T00:35:32.857390+00:00 19994330.278999980539 28999999.993000030518 27870000.019999980927 3938468.050999999046 60430.024697325 2024-04-30T00:35:33.848893+00:00 19994330.274999979883 29000000.026000019163 27869999.996000051498 3937508.019999980927 60430.024708979 2024-04-30T00:35:34.855772+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3939748.899000018835 60430.024720638 2024-04-30T00:35:35.863148+00:00 19994330.277000010014 28999999.999000068754 27869999.980000019073 3941571.961999983061 60430.024732108 2024-04-30T00:35:36.854154+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3938259.080000013113 60430.024743767 2024-04-30T00:35:37.861530+00:00 19994330.277000010014 29000000.037999991328 27869999.977999929339 3941954.940999985207 60430.024755238 2024-04-30T00:35:38.852537+00:00 19994330.274999979883 28999999.977000001818 27870000.032999988645 3939979.020000011194 60430.024766897 2024-04-30T00:35:39.859912+00:00 19994330.276000019163 28999999.983999971300 27870000.040000081062 3940891.037999988068 60430.024778367 2024-04-30T00:35:40.850919+00:00 19994330.279999971390 29000000.026000019163 27869999.981999989599 3940810.895999997854 60430.024790027 2024-04-30T00:35:41.858295+00:00 19994330.271999958903 29000000.014999989420 27870000.004999998957 3939907.993000001181 60430.024801502 2024-04-30T00:35:42.849798+00:00 19994330.280000090599 28999999.955000039190 27869999.973999988288 3941883.090000004042 60430.024813156 2024-04-30T00:35:43.856677+00:00 19994330.276999950409 29000000.020999908447 27870000.003000009805 3943058.979000002146 60430.024824632 2024-04-30T00:35:44.848180+00:00 19994330.272999998182 29000000.011999998242 27869999.971000000834 3935026.905000001192 60430.024836291 2024-04-30T00:35:45.855556+00:00 19994330.279999971390 28999999.978999998420 27869999.997000008821 3937069.099000006914 60430.024847945 2024-04-30T00:35:46.862435+00:00 19994330.277000069618 28999999.982999999076 27869999.982999980450 3940972.981000006199 60430.024859420 2024-04-30T00:35:47.853938+00:00 19994330.276999950409 29000000.014000009745 27869999.997000008821 3938344.021999984980 60430.024871074 2024-04-30T00:35:48.860817+00:00 19994330.277000069618 29000000.015999998897 27870000.076000008732 3941111.087999999989 60430.024882550 2024-04-30T00:35:49.852320+00:00 19994330.273999929428 28999999.991999980062 27869999.907999988645 3939950.901000022888 60430.024894204 2024-04-30T00:35:50.859199+00:00 19994330.276000019163 29000000.013000011444 27870000.027000010014 3938838.051999986172 60430.024905679 2024-04-30T00:35:51.850702+00:00 19994330.278000000864 28999999.982999980450 27870000.000000000000 3940586.965999991167 60430.024917339 2024-04-30T00:35:52.858078+00:00 19994330.276000019163 28999999.992000039667 27870000.028999980539 3939949.014999986161 60430.024928809 2024-04-30T00:35:53.849085+00:00 19994330.276000019163 28999999.997999969870 27870000.036000009626 3939227.029000043869 60430.024940468 2024-04-30T00:35:54.856460+00:00 19994330.281000021845 29000000.028000000864 27869999.971000019461 3940825.970999956131 60430.024952122 2024-04-30T00:35:55.863340+00:00 19994330.274999979883 28999999.995999988168 27870000.037999991328 3941323.953000009060 60430.024963598 2024-04-30T00:35:56.854842+00:00 19994330.276999950409 28999999.975000020117 27869999.949999991804 3938303.972000002861 60430.024975251 2024-04-30T00:35:57.861722+00:00 19994330.277000069618 29000000.006999969482 27870000.046999990940 3938220.068000019062 60430.024986727 2024-04-30T00:35:58.853224+00:00 19994330.276999950409 29000000.025000039488 27869999.953000009060 3942245.069999992847 60430.024998381 2024-04-30T00:35:59.860104+00:00 19994330.274000048637 28999999.964999970049 27870000.043000038713 3936509.938000022899 60430.025009857 2024-04-30T00:36:00.851607+00:00 19994330.278999920934 29000000.026000019163 27869999.982999920845 3941482.972999989986 60430.025021516 2024-04-30T00:36:01.858982+00:00 19994330.272999998182 29000000.013000011444 27870000.025000099093 3937336.138000010978 60430.025032986 2024-04-30T00:36:02.849989+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3941094.930999993812 60430.025044645 2024-04-30T00:36:03.857364+00:00 19994330.276999950409 28999999.978999968618 27869999.971999879926 3940010.839999973774 60430.025056115 2024-04-30T00:36:04.848371+00:00 19994330.279999971390 29000000.000000000000 27869999.994000080973 3938592.058000028133 60430.025067775 2024-04-30T00:36:05.855747+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3943063.116999983788 60430.025079434 2024-04-30T00:36:06.863123+00:00 19994330.272999998182 28999999.996999979019 27869999.986000061035 3942805.861000000965 60430.025090904 2024-04-30T00:36:07.854130+00:00 19994330.274999998510 28999999.995999928564 27870000.003999948502 3944203.063000022899 60430.025102564 2024-04-30T00:36:08.861505+00:00 19994330.276000011712 29000000.008000019938 27870000.016000028700 3941406.956999958027 60430.025114039 2024-04-30T00:36:09.853008+00:00 19994330.278000000864 28999999.979000091553 27870000.024999979883 3937635.998000026215 60430.025125693 2024-04-30T00:36:10.859887+00:00 19994330.276999998838 29000000.026999950409 27869999.983000040054 3945902.097999989986 60430.025137169 2024-04-30T00:36:11.851391+00:00 19994330.274999991059 29000000.000000000000 27869999.970000028610 3935638.036000012886 60430.025148829 2024-04-30T00:36:12.858766+00:00 19994330.280000001192 28999999.991999980062 27869999.975999951363 3944071.879999995232 60430.025160298 2024-04-30T00:36:13.849773+00:00 19994330.274000018835 28999999.988999959081 27870000.014999989420 3937285.088999987114 60430.025171958 2024-04-30T00:36:14.857148+00:00 19994330.273999989033 29000000.003000020981 27870000.059000018984 3938590.019999980927 60430.025183428 2024-04-30T00:36:15.848155+00:00 19994330.280000001192 29000000.001999970526 27869999.968999978155 3933677.953000009060 60430.025195087 2024-04-30T00:36:16.855531+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3935971.953000009060 60430.025206741 2024-04-30T00:36:17.862410+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3943177.031000018120 60430.025218217 2024-04-30T00:36:18.853913+00:00 19994330.274000018835 28999999.989000078291 27870000.022000070661 3937194.949999988079 60430.025229870 2024-04-30T00:36:19.860792+00:00 19994330.277000010014 28999999.981999989599 27869999.969000000507 3934436.976999998093 60430.025241346 2024-04-30T00:36:20.852296+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3934010.060000001919 60430.025253005 2024-04-30T00:36:21.859671+00:00 19994330.272999998182 29000000.022999998182 27870000.002000000328 3941815.024999976158 60430.025264475 2024-04-30T00:36:22.850678+00:00 19994330.278000000864 28999999.980999991298 27870000.028999999166 3940069.882000029087 60430.025276135 2024-04-30T00:36:23.858052+00:00 19994330.279999971390 28999999.998000010848 27869999.998000010848 3936075.106000006199 60430.025287610 2024-04-30T00:36:24.849556+00:00 19994330.272999998182 28999999.999999988824 27870000.002999991179 3941125.023999989033 60430.025299264 2024-04-30T00:36:25.856435+00:00 19994330.273999989033 28999999.981000009924 27869999.977999988943 3941130.943000019062 60430.025310740 2024-04-30T00:36:26.847938+00:00 19994330.282000008970 29000000.037000000477 27870000.030000001192 3941970.060000001919 60430.025322394 2024-04-30T00:36:27.854818+00:00 19994330.275000039488 28999999.984000001103 27869999.971999999136 3937505.009000002872 60430.025334053 2024-04-30T00:36:28.862193+00:00 19994330.276999950409 29000000.020000010729 27870000.013000011444 3939491.947999954224 60430.025345523 2024-04-30T00:36:29.853200+00:00 19994330.277000010014 28999999.975999981165 27869999.971999999136 3936972.934000014793 60430.025357183 2024-04-30T00:36:30.860575+00:00 19994330.275000039488 29000000.007000029087 27870000.022000011057 3938290.073000013828 60430.025368652 2024-04-30T00:36:31.851582+00:00 19994330.277999941260 29000000.019999980927 27869999.987999979407 3943991.986000000965 60430.025380312 2024-04-30T00:36:32.858958+00:00 19994330.278000000864 28999999.981000009924 27870000.035000029951 3941374.047999978065 60430.025391788 2024-04-30T00:36:33.850461+00:00 19994330.275000099093 28999999.982999980450 27869999.983999971300 3941164.031000018120 60430.025403447 2024-04-30T00:36:34.857836+00:00 19994330.278999920934 29000000.004999998957 27869999.965000029653 3939088.929000020027 60430.025414917 2024-04-30T00:36:35.848843+00:00 19994330.277000069618 29000000.012000020593 27870000.094999969006 3942583.982999979984 60430.025426571 2024-04-30T00:36:36.855723+00:00 19994330.275999899954 28999999.971000019461 27869999.893000010401 3944635.009000002872 60430.025438047 2024-04-30T00:36:37.847227+00:00 19994330.275000099093 29000000.035999950022 27870000.044000029564 3941287.005999981891 60430.025449706 2024-04-30T00:36:38.854600+00:00 19994330.274999979883 28999999.992000039667 27869999.968999978155 3940329.045000017155 60430.025461360 2024-04-30T00:36:39.861480+00:00 19994330.276999950409 29000000.008999940008 27870000.011000040919 3940573.928999959957 60430.025472836 2024-04-30T00:36:40.852983+00:00 19994330.279000040144 29000000.004000071436 27870000.023999929428 3939070.008000016212 60430.025484489 2024-04-30T00:36:41.859862+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3941418.023999989033 60430.025495965 2024-04-30T00:36:42.851365+00:00 19994330.274000048637 28999999.986999988556 27869999.989000078291 3940562.041000009049 60430.025507624 2024-04-30T00:36:43.858741+00:00 19994330.278000000864 29000000.016000028700 27870000.058999899775 3937010.011000037193 60430.025519094 2024-04-30T00:36:44.849748+00:00 19994330.274999979883 28999999.996999979019 27869999.991000059992 3938493.936999977101 60430.025530754 2024-04-30T00:36:45.857123+00:00 19994330.278000000864 29000000.016000028700 27869999.973999980837 3939869.040000020992 60430.025542224 2024-04-30T00:36:46.848131+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3943514.956999958027 60430.025553883 2024-04-30T00:36:47.855506+00:00 19994330.277000069618 29000000.000000000000 27869999.998000029474 3941546.006000041962 60430.025565537 2024-04-30T00:36:48.862385+00:00 19994330.275999899954 29000000.001999970526 27870000.052999969572 3937892.998999952804 60430.025577012 2024-04-30T00:36:49.853888+00:00 19994330.274000048637 28999999.993000030518 27869999.939000010490 3937448.929000020027 60430.025588672 2024-04-30T00:36:50.861263+00:00 19994330.276999950409 29000000.018999930471 27870000.024000048637 3939419.101999998093 60430.025600142 2024-04-30T00:36:51.852270+00:00 19994330.281000021845 28999999.998000029474 27869999.990000009537 3944886.995999991894 60430.025611802 2024-04-30T00:36:52.859645+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3935800.935999989975 60430.025623277 2024-04-30T00:36:53.851148+00:00 19994330.276000019163 28999999.980999950320 27869999.980000019073 3940030.952000021935 60430.025634931 2024-04-30T00:36:54.858028+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3938265.151000022888 60430.025646407 2024-04-30T00:36:55.849531+00:00 19994330.277000069618 29000000.017000079155 27870000.046000000089 3938929.925999999046 60430.025658066 2024-04-30T00:36:56.856906+00:00 19994330.276999950409 28999999.965999960899 27869999.971999999136 3939167.970999956131 60430.025669536 2024-04-30T00:36:57.847914+00:00 19994330.276000019163 28999999.993999961764 27870000.019999980927 3945135.069000006188 60430.025681195 2024-04-30T00:36:58.855289+00:00 19994330.276999950409 29000000.050999999046 27870000.039999999106 3937885.000000000000 60430.025692849 2024-04-30T00:36:59.862168+00:00 19994330.280000001192 28999999.964000009000 27869999.980000000447 3938341.939999998081 60430.025704325 2024-04-30T00:37:00.853671+00:00 19994330.271999999881 28999999.966999989003 27869999.905999999493 3938312.982000052929 60430.025715979 2024-04-30T00:37:01.860550+00:00 19994330.276000011712 29000000.057000000030 27870000.087999999523 3935707.075999975204 60430.025727455 2024-04-30T00:37:02.852054+00:00 19994330.278999999166 28999999.979999989271 27869999.977000001818 3943047.929999948014 60430.025739114 2024-04-30T00:37:03.859429+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3940529.134999989998 60430.025750584 2024-04-30T00:37:04.850436+00:00 19994330.276999998838 29000000.013999998569 27870000.044999990612 3937981.823000072967 60430.025762243 2024-04-30T00:37:05.857811+00:00 19994330.276000011712 29000000.021000001580 27869999.972999989986 3938139.753000020981 60430.025773713 2024-04-30T00:37:06.848818+00:00 19994330.275999989361 28999999.971999999136 27869999.936000019312 3939003.309000014793 60430.025785373 2024-04-30T00:37:07.856194+00:00 19994330.275999989361 29000000.013999998569 27870000.047999981791 3939345.052999972831 60430.025796848 2024-04-30T00:37:08.847696+00:00 19994330.275000009686 28999999.989000018686 27870000.016000028700 3937936.983999968041 60430.025808502 2024-04-30T00:37:09.854576+00:00 19994330.279000010341 28999999.983999971300 27869999.984999950975 3942191.996999979019 60430.025820161 2024-04-30T00:37:10.861951+00:00 19994330.278999980539 29000000.021000031382 27869999.969000041485 3940710.937000035774 60430.025831637 2024-04-30T00:37:11.853454+00:00 19994330.273999989033 29000000.004000011832 27870000.042999979109 3933596.065999985207 60430.025843291 2024-04-30T00:37:12.860333+00:00 19994330.276000019163 29000000.004999998957 27870000.004000011832 3939829.993999958038 60430.025854766 2024-04-30T00:37:13.851837+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3940972.113000034820 60430.025866420 2024-04-30T00:37:14.858716+00:00 19994330.278000000864 28999999.987999979407 27870000.018000010401 3939786.840000032913 60430.025877896 2024-04-30T00:37:15.850219+00:00 19994330.276000019163 29000000.021000031382 27869999.984999950975 3939088.958999990951 60430.025889550 2024-04-30T00:37:16.857098+00:00 19994330.275999959558 28999999.993000030518 27870000.018000010401 3935503.072999954224 60430.025901026 2024-04-30T00:37:17.848601+00:00 19994330.278999980539 28999999.995999928564 27869999.950999978930 3940303.970000029076 60430.025912685 2024-04-30T00:37:18.855976+00:00 19994330.272999998182 28999999.981000069529 27870000.053000088781 3941032.062000035774 60430.025924155 2024-04-30T00:37:19.846984+00:00 19994330.276000019163 29000000.041999939829 27869999.951999899000 3942429.930999993812 60430.025935814 2024-04-30T00:37:20.854359+00:00 19994330.280000030994 28999999.978000041097 27869999.995000001043 3944537.069000006188 60430.025947468 2024-04-30T00:37:21.861239+00:00 19994330.275999959558 28999999.978999968618 27870000.019000049680 3943110.960999966133 60430.025958944 2024-04-30T00:37:22.852742+00:00 19994330.278000000864 29000000.026000019163 27870000.041999939829 3935049.024000049103 60430.025970597 2024-04-30T00:37:23.859620+00:00 19994330.273999989033 28999999.980000019073 27869999.933000091463 3940403.988999962807 60430.025982073 2024-04-30T00:37:24.851123+00:00 19994330.275000039488 29000000.023999929428 27870000.105000019073 3945204.143999934196 60430.025993733 2024-04-30T00:37:25.858499+00:00 19994330.279999971390 28999999.965000029653 27869999.938999891281 3941181.934000014793 60430.026005203 2024-04-30T00:37:26.849506+00:00 19994330.277000069618 29000000.013000011444 27870000.017000079155 3942985.886000037193 60430.026016862 2024-04-30T00:37:27.856881+00:00 19994330.274999979883 29000000.019000049680 27869999.980000019073 3945460.996000051033 60430.026028332 2024-04-30T00:37:28.847889+00:00 19994330.281000021845 28999999.989999890327 27870000.036999940872 3937111.083999990951 60430.026039992 2024-04-30T00:37:29.855264+00:00 19994330.271999958903 29000000.008000019938 27869999.960000038147 3942743.907999991905 60430.026051462 2024-04-30T00:37:30.846271+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3947355.926999927033 60430.026063121 2024-04-30T00:37:31.853646+00:00 19994330.274000048637 28999999.999000068754 27869999.960000038147 3941789.122000098228 60430.026074780 2024-04-30T00:37:32.861021+00:00 19994330.282999988645 29000000.008000019938 27870000.042999979109 3946249.097000002861 60430.026086250 2024-04-30T00:37:33.852028+00:00 19994330.270999908447 28999999.997999910265 27870000.003000020981 3944823.894999980927 60430.026097910 2024-04-30T00:37:34.859404+00:00 19994330.278000000864 29000000.002000089735 27869999.970000028610 3942406.013999938965 60430.026109380 2024-04-30T00:37:35.850411+00:00 19994330.277000069618 28999999.995999999344 27870000.057999968529 3944530.014999986161 60430.026121039 2024-04-30T00:37:36.857786+00:00 19994330.276999950409 29000000.009999990463 27869999.969999998808 3944616.990000010002 60430.026132509 2024-04-30T00:37:37.848793+00:00 19994330.274000048637 28999999.997000008821 27869999.986999999732 3940474.078999996185 60430.026144168 2024-04-30T00:37:38.856169+00:00 19994330.281000021845 28999999.974000010639 27869999.962000001222 3941398.876000047196 60430.026155639 2024-04-30T00:37:39.847176+00:00 19994330.272999998182 29000000.002999991179 27870000.045000001788 3936190.090000032913 60430.026167298 2024-04-30T00:37:40.854551+00:00 19994330.281999949366 29000000.014999989420 27870000.008000001311 3940409.969999908935 60430.026178957 2024-04-30T00:37:41.861926+00:00 19994330.271000031382 29000000.005000028759 27870000.002999991179 3942807.022000073921 60430.026190428 2024-04-30T00:37:42.852933+00:00 19994330.276999950409 29000000.001999970526 27869999.960000008345 3942930.960999966133 60430.026202087 2024-04-30T00:37:43.860309+00:00 19994330.277000069618 28999999.977000031620 27870000.013999998569 3937201.009999989998 60430.026213557 2024-04-30T00:37:44.851316+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3944396.955000042915 60430.026225216 2024-04-30T00:37:45.858690+00:00 19994330.279999971390 29000000.011999960989 27869999.995999988168 3940290.054000020027 60430.026236686 2024-04-30T00:37:46.849698+00:00 19994330.274000048637 29000000.016000028700 27870000.000999990851 3941514.019999980927 60430.026248346 2024-04-30T00:37:47.857073+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3938660.980000019073 60430.026259816 2024-04-30T00:37:48.848081+00:00 19994330.276000019163 28999999.994000021368 27870000.005000051111 3942324.968999981880 60430.026271475 2024-04-30T00:37:49.855456+00:00 19994330.278999920934 29000000.015999969095 27870000.006999969482 3941541.054999948014 60430.026282951 2024-04-30T00:37:50.846959+00:00 19994330.279000040144 28999999.989000018686 27870000.047999981791 3937426.869000076782 60430.026294605 2024-04-30T00:37:51.853838+00:00 19994330.272999998182 29000000.008999999613 27869999.977000001818 3939151.168999909889 60430.026306264 2024-04-30T00:37:52.861214+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3938051.999000072014 60430.026317740 2024-04-30T00:37:53.852717+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3936910.985000013839 60430.026329393 2024-04-30T00:37:54.859596+00:00 19994330.274000000209 28999999.981999989599 27870000.004000011832 3941006.975999950897 60430.026340869 2024-04-30T00:37:55.851099+00:00 19994330.275000009686 29000000.004999998957 27869999.964000049978 3941379.960000038147 60430.026352523 2024-04-30T00:37:56.857978+00:00 19994330.283999990672 29000000.019000049680 27870000.013000011444 3940153.008999944199 60430.026363999 2024-04-30T00:37:57.849481+00:00 19994330.275000009686 28999999.994999889284 27870000.018999930471 3936522.955000042915 60430.026375652 2024-04-30T00:37:58.856361+00:00 19994330.271999981254 29000000.000000000000 27869999.947000030428 3939512.967999935150 60430.026387128 2024-04-30T00:37:59.847864+00:00 19994330.280000001192 29000000.011000040919 27870000.082000020891 3939753.167999982834 60430.026398782 2024-04-30T00:38:00.854743+00:00 19994330.275000009686 28999999.968999978155 27869999.936999920756 3944258.863000034820 60430.026410257 2024-04-30T00:38:01.846246+00:00 19994330.280999988317 29000000.029000040144 27870000.027000069618 3938799.993999958038 60430.026421911 2024-04-30T00:38:02.853125+00:00 19994330.272999998182 28999999.990000009537 27870000.054000020027 3941307.057000041008 60430.026433571 2024-04-30T00:38:03.860500+00:00 19994330.276000019163 29000000.003999948502 27869999.925999999046 3942261.950999975204 60430.026445040 2024-04-30T00:38:04.851508+00:00 19994330.276999980211 28999999.991999980062 27870000.043999910355 3939650.011000037193 60430.026456700 2024-04-30T00:38:05.858883+00:00 19994330.278000030667 29000000.001000050455 27870000.008000019938 3942433.162000060081 60430.026468176 2024-04-30T00:38:06.850386+00:00 19994330.275999959558 28999999.995000001043 27869999.990000009537 3937867.865999937057 60430.026479830 2024-04-30T00:38:07.857265+00:00 19994330.277000010014 29000000.000000000000 27870000.035000089556 3944025.014999986161 60430.026491305 2024-04-30T00:38:08.848769+00:00 19994330.278999980539 29000000.021999958903 27869999.983999971300 3944735.993000030983 60430.026502965 2024-04-30T00:38:09.856144+00:00 19994330.275000039488 28999999.981999989599 27869999.937999960035 3946045.986999989022 60430.026514435 2024-04-30T00:38:10.847151+00:00 19994330.275999959558 29000000.007000088692 27869999.986999988556 3942931.072000027169 60430.026526094 2024-04-30T00:38:11.854526+00:00 19994330.276000019163 29000000.013000011444 27870000.088999990374 3942058.945999979973 60430.026537564 2024-04-30T00:38:12.845534+00:00 19994330.278999980539 28999999.971999999136 27869999.939000010490 3941622.018000007141 60430.026549223 2024-04-30T00:38:13.852908+00:00 19994330.274000048637 29000000.017999999225 27870000.011000040919 3948190.929999948014 60430.026560877 2024-04-30T00:38:14.859788+00:00 19994330.278000000864 29000000.008000001311 27870000.042999979109 3941765.035000085831 60430.026572353 2024-04-30T00:38:15.851291+00:00 19994330.278000000864 29000000.017999991775 27869999.993000000715 3942302.978999971878 60430.026584007 2024-04-30T00:38:16.858170+00:00 19994330.275999959558 28999999.967999991030 27869999.958999998868 3942768.985000013839 60430.026595483 2024-04-30T00:38:17.849673+00:00 19994330.273999989033 28999999.991000030190 27869999.966999989003 3941428.982999920845 60430.026607142 2024-04-30T00:38:18.857048+00:00 19994330.278000000864 29000000.001999970526 27869999.992000009865 3942013.983000040054 60430.026618612 2024-04-30T00:38:19.848055+00:00 19994330.279999971390 29000000.015999998897 27870000.035000000149 3941844.026000022888 60430.026630271 2024-04-30T00:38:20.855431+00:00 19994330.274000048637 28999999.976000040770 27869999.981000009924 3944855.929000020027 60430.026641741 2024-04-30T00:38:21.846438+00:00 19994330.274999979883 29000000.035999950022 27870000.018999990076 3940586.087999939919 60430.026653401 2024-04-30T00:38:22.853812+00:00 19994330.278000000864 28999999.978000041097 27870000.034000009298 3942222.147000073921 60430.026665054 2024-04-30T00:38:23.860692+00:00 19994330.274999979883 28999999.984999950975 27869999.977000001818 3942323.889999986161 60430.026676530 2024-04-30T00:38:24.852196+00:00 19994330.276000019163 29000000.022000011057 27870000.016999959946 3945803.909999967087 60430.026688189 2024-04-30T00:38:25.859571+00:00 19994330.281000021845 29000000.013999998569 27870000.008000019938 3937408.032999991905 60430.026699659 2024-04-30T00:38:26.850578+00:00 19994330.276000019163 28999999.940000001341 27869999.947000030428 3945120.018000007141 60430.026711319 2024-04-30T00:38:27.857952+00:00 19994330.279000040144 29000000.046000000089 27870000.005999978632 3939464.968999981880 60430.026722794 2024-04-30T00:38:28.849456+00:00 19994330.270999908447 29000000.013000011444 27869999.995000001043 3941433.034999967087 60430.026734449 2024-04-30T00:38:29.856336+00:00 19994330.276000019163 28999999.958000000566 27869999.990000009537 3944488.098000050057 60430.026745924 2024-04-30T00:38:30.847839+00:00 19994330.279000040144 29000000.034000039101 27870000.028000000864 3940267.934000014793 60430.026757578 2024-04-30T00:38:31.854718+00:00 19994330.274999979883 28999999.970999959856 27870000.038999971002 3942009.049999951851 60430.026769054 2024-04-30T00:38:32.846221+00:00 19994330.278000000864 29000000.001000050455 27869999.962000008672 3943291.927999972831 60430.026780707 2024-04-30T00:38:33.853100+00:00 19994330.278000000864 29000000.028999920934 27870000.054000020027 3940287.019000052940 60430.026792367 2024-04-30T00:38:34.860475+00:00 19994330.274999979883 28999999.991000059992 27869999.924000021070 3945112.047000051010 60430.026803837 2024-04-30T00:38:35.851483+00:00 19994330.276000019163 28999999.981999989599 27869999.997999910265 3943617.870999931823 60430.026815496 2024-04-30T00:38:36.858858+00:00 19994330.276999950409 29000000.028000000864 27870000.040000081062 3941841.078999996185 60430.026826972 2024-04-30T00:38:37.850361+00:00 19994330.280000090599 29000000.001999970526 27869999.959999918938 3947042.040000081062 60430.026838625 2024-04-30T00:38:38.857240+00:00 19994330.276000019163 28999999.958999991417 27869999.988000039011 3946499.972999929916 60430.026850101 2024-04-30T00:38:39.848744+00:00 19994330.276999950409 29000000.011999960989 27870000.047999981791 3944890.891000031959 60430.026861755 2024-04-30T00:38:40.855623+00:00 19994330.274999979883 29000000.029000040144 27870000.017000079155 3947523.018999934196 60430.026873230 2024-04-30T00:38:41.847126+00:00 19994330.274999979883 29000000.003000020981 27870000.036000009626 3942704.067000031006 60430.026884890 2024-04-30T00:38:42.854501+00:00 19994330.276000019163 28999999.977000001818 27869999.928999900818 3946331.054000020027 60430.026896360 2024-04-30T00:38:43.845508+00:00 19994330.281000021845 29000000.003000020981 27869999.979000091553 3939916.939000010025 60430.026908020 2024-04-30T00:38:44.852884+00:00 19994330.276000019163 28999999.988999959081 27870000.046000000089 3942179.934999942780 60430.026919673 2024-04-30T00:38:45.859763+00:00 19994330.276000019163 28999999.991999980062 27869999.984999898821 3941257.139999986161 60430.026931149 2024-04-30T00:38:46.851266+00:00 19994330.274999998510 29000000.006999969482 27870000.026000019163 3941936.882000089157 60430.026942808 2024-04-30T00:38:47.858641+00:00 19994330.276000000536 29000000.030000090599 27869999.981999989599 3941292.062999964226 60430.026954278 2024-04-30T00:38:48.849648+00:00 19994330.276999998838 28999999.978999968618 27870000.000000000000 3940532.983000040054 60430.026965938 2024-04-30T00:38:49.857023+00:00 19994330.278000000864 28999999.993999999017 27869999.983000040054 3944106.949000000954 60430.026977408 2024-04-30T00:38:50.848030+00:00 19994330.280999999493 29000000.010999999940 27870000.003000020981 3946650.120999931823 60430.026989067 2024-04-30T00:38:51.855406+00:00 19994330.272999998182 29000000.003000009805 27870000.000000000000 3947053.838000059128 60430.027000537 2024-04-30T00:38:52.846413+00:00 19994330.272999990731 28999999.986999988556 27870000.009999990463 3943847.128000020981 60430.027012196 2024-04-30T00:38:53.853788+00:00 19994330.279000010341 29000000.004000011832 27869999.997999999672 3936665.937999964226 60430.027023667 2024-04-30T00:38:54.844796+00:00 19994330.277000010014 28999999.988999988884 27869999.960000000894 3947663.980999947060 60430.027035326 2024-04-30T00:38:55.852171+00:00 19994330.278000000864 29000000.036000009626 27870000.037999998778 3941577.098000050057 60430.027046980 2024-04-30T00:38:56.859050+00:00 19994330.278000000864 28999999.979999989271 27869999.986999999732 3945996.865000010002 60430.027058456 2024-04-30T00:38:57.850553+00:00 19994330.275000009686 28999999.996000021696 27870000.030999999493 3942406.111999989022 60430.027070109 2024-04-30T00:38:58.857432+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3943342.939000010025 60430.027081585 2024-04-30T00:38:59.848935+00:00 19994330.277000039816 29000000.000999990851 27869999.979999989271 3948234.962000011932 60430.027093244 2024-04-30T00:39:00.856310+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3944829.108999968041 60430.027104714 2024-04-30T00:39:01.847318+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3944641.970999956131 60430.027116374 2024-04-30T00:39:02.854692+00:00 19994330.276000019163 29000000.000000000000 27870000.002999991179 3941088.123000026215 60430.027127844 2024-04-30T00:39:03.845700+00:00 19994330.277000010014 28999999.994000021368 27869999.973000049591 3939095.873000026215 60430.027139503 2024-04-30T00:39:04.853075+00:00 19994330.274999979883 28999999.971999999136 27870000.018999990076 3939763.019000052940 60430.027151157 2024-04-30T00:39:05.859954+00:00 19994330.277000010014 29000000.029999971390 27870000.052999969572 3936440.098999977112 60430.027162633 2024-04-30T00:39:06.851458+00:00 19994330.277000010014 28999999.971000019461 27869999.970000028610 3938343.962999939919 60430.027174287 2024-04-30T00:39:07.858337+00:00 19994330.278000000864 29000000.009999990463 27869999.951999958605 3942040.881000041962 60430.027185762 2024-04-30T00:39:08.849840+00:00 19994330.277000010014 28999999.996999979019 27870000.046000000089 3938087.075999975204 60430.027197416 2024-04-30T00:39:09.856719+00:00 19994330.278000000864 29000000.019000049680 27870000.035000029951 3942575.958000063896 60430.027208892 2024-04-30T00:39:10.848223+00:00 19994330.272000011057 28999999.986999988556 27869999.944999989122 3941712.944999932777 60430.027220551 2024-04-30T00:39:11.855598+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3945094.036000012886 60430.027232021 2024-04-30T00:39:12.846605+00:00 19994330.277999941260 29000000.021999958903 27870000.084999918938 3942713.993000030983 60430.027243680 2024-04-30T00:39:13.853980+00:00 19994330.277000069618 28999999.963000059128 27869999.913000110537 3942403.074999928009 60430.027255156 2024-04-30T00:39:14.845483+00:00 19994330.276999950409 29000000.016999959946 27869999.981999989599 3939039.988000034820 60430.027266810 2024-04-30T00:39:15.852363+00:00 19994330.274999979883 29000000.009000059217 27870000.047999981791 3937293.126999973785 60430.027278469 2024-04-30T00:39:16.859738+00:00 19994330.278000000864 28999999.992999911308 27869999.942000031471 3940054.912000060081 60430.027289939 2024-04-30T00:39:17.850745+00:00 19994330.276000019163 28999999.995000001043 27870000.034999970347 3938101.915000000037 60430.027301598 2024-04-30T00:39:18.858120+00:00 19994330.274999979883 29000000.015000101179 27870000.036999940872 3940196.989000000060 60430.027313069 2024-04-30T00:39:19.849127+00:00 19994330.278000000864 29000000.003999948502 27869999.993000030518 3939164.032999999821 60430.027324728 2024-04-30T00:39:20.856502+00:00 19994330.279000040144 28999999.985999941826 27869999.988999959081 3941541.010000002105 60430.027336203 2024-04-30T00:39:21.848005+00:00 19994330.276000019163 28999999.990000009537 27869999.968000050634 3941827.014999996871 60430.027347858 2024-04-30T00:39:22.854885+00:00 19994330.271999958903 29000000.012000080198 27870000.022999998182 3940720.084000003058 60430.027359333 2024-04-30T00:39:23.846388+00:00 19994330.279999971390 28999999.988999959081 27869999.990999940783 3940884.955999999773 60430.027370987 2024-04-30T00:39:24.853267+00:00 19994330.276000019163 29000000.016999959946 27869999.997000098228 3940880.912999998778 60430.027382463 2024-04-30T00:39:25.844771+00:00 19994330.279000040144 28999999.980000019073 27870000.010999921709 3941189.075999998022 60430.027394122 2024-04-30T00:39:26.852146+00:00 19994330.276999950409 29000000.021999999881 27869999.980000019073 3940915.938000001013 60430.027405776 2024-04-30T00:39:27.859025+00:00 19994330.275000099093 28999999.993999999017 27869999.991000059992 3937959.990000002086 60430.027417251 2024-04-30T00:39:28.850527+00:00 19994330.274999979883 28999999.988999988884 27870000.020999908447 3945946.979000002146 60430.027428905 2024-04-30T00:39:29.857407+00:00 19994330.274999979883 29000000.014000009745 27869999.956000089645 3942657.012999997009 60430.027440381 2024-04-30T00:39:30.848912+00:00 19994330.279999971390 29000000.004000011832 27870000.041000008583 3938784.969999998808 60430.027452040 2024-04-30T00:39:31.856286+00:00 19994330.278000000864 29000000.000999990851 27869999.983999971300 3943908.032999999821 60430.027463510 2024-04-30T00:39:32.847293+00:00 19994330.274999979883 28999999.991000000387 27869999.991000000387 3941275.991000004113 60430.027475170 2024-04-30T00:39:33.854668+00:00 19994330.277000069618 29000000.015000019222 27870000.048999998719 3942990.947999998927 60430.027486646 2024-04-30T00:39:34.846171+00:00 19994330.274999979883 29000000.004000011832 27870000.035000000149 3940487.107999994885 60430.027498299 2024-04-30T00:39:35.853051+00:00 19994330.279000040144 28999999.970999959856 27869999.937999989837 3942822.857000008225 60430.027509775 2024-04-30T00:39:36.844554+00:00 19994330.275999899954 29000000.018999990076 27870000.057999998331 3940475.121999993920 60430.027521429 2024-04-30T00:39:37.851433+00:00 19994330.277000069618 29000000.002000030130 27869999.947000000626 3938278.017000005115 60430.027533088 2024-04-30T00:39:38.858808+00:00 19994330.278000000864 28999999.995999988168 27870000.021000001580 3940422.935000001919 60430.027544564 2024-04-30T00:39:39.850311+00:00 19994330.274000048637 28999999.973999980837 27869999.967000011355 3939285.038999990094 60430.027556217 2024-04-30T00:39:40.857191+00:00 19994330.276000000536 29000000.004000011832 27869999.988999988884 3942816.943000004161 60430.027567687 2024-04-30T00:39:41.848199+00:00 19994330.278999999166 29000000.004999998957 27870000.020000010729 3939077.052000001073 60430.027579347 2024-04-30T00:39:42.855573+00:00 19994330.278000000864 28999999.994000021368 27870000.009999990463 3939582.013999999035 60430.027590817 2024-04-30T00:39:43.846580+00:00 19994330.276000000536 29000000.022000011057 27869999.967000011355 3947364.988000005018 60430.027602476 2024-04-30T00:39:44.853955+00:00 19994330.275000009686 29000000.003999948502 27870000.021000031382 3944808.997999995947 60430.027613952 2024-04-30T00:39:45.845459+00:00 19994330.278000000864 29000000.001000050455 27869999.992999970913 3941789.990999997128 60430.027625606 2024-04-30T00:39:46.852338+00:00 19994330.273999989033 28999999.983999971300 27870000.056999981403 3939437.085000007879 60430.027637265 2024-04-30T00:39:47.859712+00:00 19994330.278000000864 28999999.980000019073 27869999.877000030130 3941726.930999993812 60430.027648741 2024-04-30T00:39:48.851216+00:00 19994330.276000019163 29000000.016999959946 27870000.117999970913 3941891.952000007033 60430.027660395 2024-04-30T00:39:49.858095+00:00 19994330.278000000864 28999999.986999988556 27869999.999000009149 3941879.058999999892 60430.027671870 2024-04-30T00:39:50.849599+00:00 19994330.276999980211 29000000.014000058174 27869999.964999970049 3944382.968999981880 60430.027683524 2024-04-30T00:39:51.856478+00:00 19994330.275000009686 29000000.034000039101 27870000.047999981791 3946052.954000025988 60430.027695000 2024-04-30T00:39:52.847981+00:00 19994330.277000010014 28999999.969999909401 27869999.933000091463 3943664.126999973785 60430.027706659 2024-04-30T00:39:53.855356+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3945066.919000000227 60430.027718129 2024-04-30T00:39:54.846363+00:00 19994330.275000039488 29000000.013000011444 27870000.011000040919 3943731.968000025023 60430.027729789 2024-04-30T00:39:55.853738+00:00 19994330.278000000864 28999999.968000050634 27869999.988999959081 3941221.998999983072 60430.027741258 2024-04-30T00:39:56.844746+00:00 19994330.277000010014 29000000.014999989420 27870000.036999940872 3941665.013999999035 60430.027752918 2024-04-30T00:39:57.852121+00:00 19994330.273999989033 29000000.022999998182 27869999.978000041097 3937027.076999992132 60430.027764572 2024-04-30T00:39:58.859000+00:00 19994330.277000010014 28999999.996999979019 27870000.021000031382 3939795.059000014793 60430.027776048 2024-04-30T00:39:59.850503+00:00 19994330.276999950409 28999999.981000069529 27869999.967999938875 3945519.856999992859 60430.027787707 2024-04-30T00:40:00.857878+00:00 19994330.279000040144 29000000.004999998957 27870000.040000081062 3945597.986000000965 60430.027799177 2024-04-30T00:40:01.848885+00:00 19994330.274999979883 29000000.018999930471 27869999.967000011355 3943555.999000012875 60430.027810836 2024-04-30T00:40:02.856260+00:00 19994330.276000019163 28999999.958999991417 27869999.980999950320 3939310.039000004996 60430.027822306 2024-04-30T00:40:03.847268+00:00 19994330.276999950409 29000000.039999999106 27870000.067999958992 3938503.070999979973 60430.027833966 2024-04-30T00:40:04.854643+00:00 19994330.277000010014 28999999.993000000715 27869999.999000068754 3945816.951999992132 60430.027845441 2024-04-30T00:40:05.846146+00:00 19994330.275000039488 28999999.988999988884 27869999.968999978155 3935775.062000005972 60430.027857095 2024-04-30T00:40:06.853026+00:00 19994330.278000000864 29000000.010000009090 27870000.003999948502 3943354.911000012886 60430.027868571 2024-04-30T00:40:07.844528+00:00 19994330.279000040144 28999999.976000010967 27869999.963000059128 3942105.092999995220 60430.027880224 2024-04-30T00:40:08.851408+00:00 19994330.275999899954 29000000.015999969095 27870000.059999939054 3943419.849999994040 60430.027891884 2024-04-30T00:40:09.858783+00:00 19994330.274000048637 28999999.985000010580 27869999.933000091463 3940714.090000004042 60430.027903354 2024-04-30T00:40:10.849790+00:00 19994330.278000000864 29000000.004000011832 27870000.060999989510 3938776.962000011932 60430.027915013 2024-04-30T00:40:11.857165+00:00 19994330.274999979883 28999999.993999991566 27869999.940999999642 3943106.997999995947 60430.027926484 2024-04-30T00:40:12.848173+00:00 19994330.279000040144 29000000.014999989420 27870000.048000011593 3946216.940999985207 60430.027938143 2024-04-30T00:40:13.855548+00:00 19994330.276000019163 29000000.018000010401 27869999.972999989986 3942842.064000010025 60430.027949619 2024-04-30T00:40:14.847051+00:00 19994330.275999899954 28999999.993000030518 27870000.024000018835 3940169.002999991179 60430.027961272 2024-04-30T00:40:15.853930+00:00 19994330.278000000864 28999999.991999980062 27870000.015999969095 3947189.023000001907 60430.027972748 2024-04-30T00:40:16.845434+00:00 19994330.272999998182 28999999.995000001043 27869999.950000021607 3946545.018000007141 60430.027984408 2024-04-30T00:40:17.852809+00:00 19994330.282000061125 29000000.003000020981 27869999.998999979347 3942252.960999995004 60430.027995877 2024-04-30T00:40:18.843816+00:00 19994330.276999950409 28999999.986000001431 27870000.019000019878 3941048.008000016212 60430.028007537 2024-04-30T00:40:19.851191+00:00 19994330.272999998182 29000000.022999938577 27869999.979999959469 3943236.023999989033 60430.028019191 2024-04-30T00:40:20.858070+00:00 19994330.274999979883 28999999.982999980450 27870000.012000020593 3943611.902000010014 60430.028030667 2024-04-30T00:40:21.849573+00:00 19994330.276000019163 29000000.024000048637 27870000.024999979883 3944989.068999975920 60430.028042320 2024-04-30T00:40:22.856453+00:00 19994330.279000040144 28999999.993999961764 27870000.045000020415 3946952.934000014793 60430.028053796 2024-04-30T00:40:23.847956+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3940362.118000001181 60430.028065450 2024-04-30T00:40:24.854835+00:00 19994330.275999899954 28999999.983000040054 27869999.981999989599 3945891.872999966145 60430.028076925 2024-04-30T00:40:25.846338+00:00 19994330.278000000864 28999999.993999961764 27870000.002000030130 3938079.069000006188 60430.028088585 2024-04-30T00:40:26.853713+00:00 19994330.271000031382 28999999.986000061035 27869999.957000020891 3941974.027999997139 60430.028100055 2024-04-30T00:40:27.844720+00:00 19994330.278000000864 29000000.026000019163 27870000.065999981016 3947335.032000004780 60430.028111714 2024-04-30T00:40:28.852095+00:00 19994330.279999971390 29000000.003999948502 27869999.958999991417 3937778.933000028133 60430.028123368 2024-04-30T00:40:29.858975+00:00 19994330.275000099093 29000000.001000050455 27870000.051999989897 3939312.024999976158 60430.028134843 2024-04-30T00:40:30.850478+00:00 19994330.281999949366 29000000.008999940008 27869999.945999979973 3941214.998000026215 60430.028146503 2024-04-30T00:40:31.857853+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3943492.945999979973 60430.028157973 2024-04-30T00:40:32.848861+00:00 19994330.272999998182 28999999.993000030518 27869999.955999970436 3942321.051999986172 60430.028169632 2024-04-30T00:40:33.856236+00:00 19994330.278000000864 29000000.016000028700 27870000.017000079155 3943207.098000050057 60430.028181102 2024-04-30T00:40:34.847242+00:00 19994330.274999998510 29000000.003999948502 27870000.002999901772 3944103.040999948978 60430.028192762 2024-04-30T00:40:35.854618+00:00 19994330.276999998838 28999999.937999960035 27869999.980000019073 3941581.830000042915 60430.028204232 2024-04-30T00:40:36.845624+00:00 19994330.280000001192 29000000.032000061125 27869999.993000030518 3945168.090999960899 60430.028215891 2024-04-30T00:40:37.853006+00:00 19994330.275999989361 28999999.996999979019 27870000.031000021845 3939607.969000041019 60430.028227361 2024-04-30T00:40:38.844008+00:00 19994330.274000000209 29000000.008000019938 27870000.004999998957 3941967.974999963772 60430.028239021 2024-04-30T00:40:39.851383+00:00 19994330.276999998838 29000000.011999960989 27870000.016999959946 3946220.078999996185 60430.028250680 2024-04-30T00:40:40.858760+00:00 19994330.280000019819 28999999.982000000775 27869999.975000020117 3948800.886000037193 60430.028262150 2024-04-30T00:40:41.849765+00:00 19994330.274999979883 29000000.006999999285 27870000.008000019938 3943891.111000000965 60430.028273810 2024-04-30T00:40:42.857140+00:00 19994330.278000030667 29000000.004999998957 27869999.996999979019 3943810.875000000000 60430.028285279 2024-04-30T00:40:43.848148+00:00 19994330.275999989361 28999999.979999989271 27869999.960999969393 3943970.135999978054 60430.028296939 2024-04-30T00:40:44.855523+00:00 19994330.272999998182 29000000.012000020593 27870000.088999990374 3945952.916999996174 60430.028308415 2024-04-30T00:40:45.847025+00:00 19994330.276999980211 29000000.001999970526 27869999.975000020117 3943475.935999989975 60430.028320068 2024-04-30T00:40:46.853906+00:00 19994330.278000000864 29000000.002000000328 27870000.009000059217 3945462.145000040997 60430.028331544 2024-04-30T00:40:47.845409+00:00 19994330.278999980539 29000000.006000008434 27869999.962999939919 3942606.805000007153 60430.028343203 2024-04-30T00:40:48.852784+00:00 19994330.276000019163 28999999.997999999672 27870000.006999969482 3941210.071999967098 60430.028354674 2024-04-30T00:40:49.843791+00:00 19994330.274999979883 28999999.998000029474 27869999.991000000387 3944169.050999999046 60430.028366333 2024-04-30T00:40:50.851166+00:00 19994330.275000039488 28999999.998999949545 27869999.964999999851 3942294.966000020970 60430.028377987 2024-04-30T00:40:51.858045+00:00 19994330.278999980539 28999999.995000001043 27870000.026999998838 3941059.986999989022 60430.028389462 2024-04-30T00:40:52.849548+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3948378.017000020016 60430.028401116 2024-04-30T00:40:53.856428+00:00 19994330.276000019163 29000000.000000000000 27870000.061000000685 3945934.009999989998 60430.028412592 2024-04-30T00:40:54.847931+00:00 19994330.276999950409 28999999.994000021368 27869999.993000000715 3940780.988999962807 60430.028424245 2024-04-30T00:40:55.854810+00:00 19994330.278000000864 28999999.984000030905 27869999.971999999136 3939690.077000021935 60430.028435721 2024-04-30T00:40:56.846313+00:00 19994330.272000011057 29000000.026999950409 27870000.007999990135 3946835.037999988068 60430.028447381 2024-04-30T00:40:57.853689+00:00 19994330.280000030994 28999999.992999970913 27870000.071000009775 3940317.971000016201 60430.028458850 2024-04-30T00:40:58.844696+00:00 19994330.277000010014 28999999.991000059992 27869999.953999999911 3939744.944999992847 60430.028470510 2024-04-30T00:40:59.852071+00:00 19994330.274999979883 29000000.024000048637 27870000.008999999613 3938186.995000004768 60430.028481980 2024-04-30T00:41:00.843078+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3942573.962999999989 60430.028493640 2024-04-30T00:41:01.850453+00:00 19994330.274999979883 28999999.987999919802 27870000.016999959946 3939793.026000022888 60430.028505299 2024-04-30T00:41:02.857829+00:00 19994330.274000048637 28999999.996000051498 27869999.985000010580 3943943.981000006199 60430.028516769 2024-04-30T00:41:03.848836+00:00 19994330.276999950409 29000000.028999920934 27870000.025000039488 3944292.021999955177 60430.028528429 2024-04-30T00:41:04.856211+00:00 19994330.279000040144 28999999.988000039011 27869999.982999980450 3942177.001000047196 60430.028539898 2024-04-30T00:41:05.847218+00:00 19994330.279000040144 28999999.988999959081 27870000.028999980539 3944239.109999955166 60430.028551558 2024-04-30T00:41:06.854594+00:00 19994330.274999979883 28999999.984000090510 27869999.970000028610 3949635.980000019073 60430.028563034 2024-04-30T00:41:07.846097+00:00 19994330.276999950409 29000000.019999980927 27869999.993999961764 3947853.906000018120 60430.028574687 2024-04-30T00:41:08.852976+00:00 19994330.274000048637 29000000.004999998957 27870000.026000019163 3946739.987999976147 60430.028586163 2024-04-30T00:41:09.844481+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3945905.019999980927 60430.028597817 2024-04-30T00:41:10.851358+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3938853.000000000000 60430.028609293 2024-04-30T00:41:11.842861+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3943317.953999996185 60430.028620952 2024-04-30T00:41:12.850237+00:00 19994330.278000000864 29000000.021000031382 27870000.037000060081 3942056.050000011921 60430.028632605 2024-04-30T00:41:13.857116+00:00 19994330.274999979883 28999999.990999940783 27869999.944000009447 3940255.946000040043 60430.028644081 2024-04-30T00:41:14.848619+00:00 19994330.275000099093 28999999.989000078291 27870000.028000000864 3939852.090999960899 60430.028655735 2024-04-30T00:41:15.855498+00:00 19994330.278999920934 29000000.005999919027 27870000.006999969482 3941299.953000009060 60430.028667211 2024-04-30T00:41:16.847001+00:00 19994330.277000069618 28999999.983000040054 27869999.952000018209 3938781.041000009049 60430.028678864 2024-04-30T00:41:17.853881+00:00 19994330.276999950409 29000000.022999998182 27870000.084999918938 3940109.037000000011 60430.028690340 2024-04-30T00:41:18.845383+00:00 19994330.278000000864 28999999.997999999672 27869999.943000078201 3942309.848999977112 60430.028701994 2024-04-30T00:41:19.852263+00:00 19994330.274999979883 28999999.986999988556 27869999.991999980062 3935960.054000020027 60430.028713469 2024-04-30T00:41:20.843766+00:00 19994330.274999979883 28999999.997000008821 27870000.021000031382 3942908.050000011921 60430.028725129 2024-04-30T00:41:21.851141+00:00 19994330.278000000864 29000000.032999988645 27869999.996999979019 3936917.949999988079 60430.028736783 2024-04-30T00:41:22.858020+00:00 19994330.279000040144 29000000.015999998897 27870000.011000040919 3939880.969999969006 60430.028748258 2024-04-30T00:41:23.849523+00:00 19994330.274999979883 28999999.971000019461 27870000.000000000000 3942146.087999999989 60430.028759912 2024-04-30T00:41:24.856403+00:00 19994330.278000000864 28999999.989999979734 27870000.001999970526 3936273.937000035774 60430.028771388 2024-04-30T00:41:25.847906+00:00 19994330.272999998182 28999999.990000009537 27869999.962999939919 3941423.040000020992 60430.028783047 2024-04-30T00:41:26.855281+00:00 19994330.276000019163 29000000.019999980927 27870000.064000010490 3939730.055999993812 60430.028794517 2024-04-30T00:41:27.846289+00:00 19994330.279999971390 28999999.991000000387 27869999.939000010490 3939440.959999979008 60430.028806177 2024-04-30T00:41:28.853664+00:00 19994330.274999998510 28999999.997000038624 27870000.000000000000 3943167.052999972831 60430.028817647 2024-04-30T00:41:29.844671+00:00 19994330.276999998838 29000000.016999959946 27870000.032000001520 3940049.892000020016 60430.028829306 2024-04-30T00:41:30.852046+00:00 19994330.278999999166 28999999.967999991030 27869999.989000011235 3940063.035000026226 60430.028840782 2024-04-30T00:41:31.843549+00:00 19994330.272999998182 29000000.021000031382 27869999.976999979466 3944262.044999957085 60430.028852436 2024-04-30T00:41:32.850428+00:00 19994330.276999998838 28999999.996999979019 27870000.020000010729 3942026.978000044823 60430.028864095 2024-04-30T00:41:33.857803+00:00 19994330.280000001192 29000000.018000010401 27870000.052999999374 3949503.950999975204 60430.028875571 2024-04-30T00:41:34.849307+00:00 19994330.277000010014 28999999.979999959469 27869999.944000009447 3942423.988000034820 60430.028887224 2024-04-30T00:41:35.856186+00:00 19994330.274999979883 29000000.004000071436 27869999.981999989599 3942869.931999921799 60430.028898700 2024-04-30T00:41:36.847689+00:00 19994330.275000009686 28999999.990000009537 27870000.034000009298 3939602.088000059128 60430.028910359 2024-04-30T00:41:37.855065+00:00 19994330.280000001192 29000000.011999960989 27870000.028000000864 3940893.000999927986 60430.028921830 2024-04-30T00:41:38.846072+00:00 19994330.274000018835 28999999.986999988556 27869999.939000010490 3948248.000000000000 60430.028933489 2024-04-30T00:41:39.853447+00:00 19994330.276999980211 29000000.006999969482 27870000.067999958992 3939955.026000022888 60430.028944959 2024-04-30T00:41:40.844454+00:00 19994330.276999980211 29000000.001000050455 27870000.002000030130 3941276.034000039101 60430.028956618 2024-04-30T00:41:41.851828+00:00 19994330.278000060469 29000000.026000019163 27869999.962999999523 3941716.967000008095 60430.028968088 2024-04-30T00:41:42.842836+00:00 19994330.276999950409 28999999.983999971300 27869999.986000001431 3943455.947000027169 60430.028979748 2024-04-30T00:41:43.850212+00:00 19994330.272000011057 28999999.996999979019 27869999.962999999523 3939612.038999915123 60430.028991407 2024-04-30T00:41:44.857587+00:00 19994330.281000021845 29000000.000000000000 27870000.055999990553 3940668.082000017166 60430.029002877 2024-04-30T00:41:45.848594+00:00 19994330.275999959558 29000000.008000019938 27870000.003000020981 3937397.976999998093 60430.029014537 2024-04-30T00:41:46.855969+00:00 19994330.276000019163 28999999.999000068754 27869999.968999978155 3944935.939000010025 60430.029026007 2024-04-30T00:41:47.846976+00:00 19994330.280000030994 28999999.991999980062 27870000.057999968529 3940531.943000078201 60430.029037666 2024-04-30T00:41:48.854351+00:00 19994330.273999989033 28999999.983999971300 27869999.955000039190 3938430.086999893188 60430.029049136 2024-04-30T00:41:49.845359+00:00 19994330.277000010014 28999999.996000051498 27869999.970000028610 3941223.974000095855 60430.029060795 2024-04-30T00:41:50.852734+00:00 19994330.275999959558 29000000.010999921709 27870000.072999950498 3936934.968999981880 60430.029072266 2024-04-30T00:41:51.843741+00:00 19994330.277000010014 29000000.013000011444 27869999.978999968618 3939702.939000010025 60430.029083925 2024-04-30T00:41:52.851116+00:00 19994330.281000021845 28999999.993999961764 27869999.968999978155 3938532.072999954224 60430.029095401 2024-04-30T00:41:53.842620+00:00 19994330.273999989033 29000000.011000040919 27870000.031000021845 3944225.995000004768 60430.029107054 2024-04-30T00:41:54.849499+00:00 19994330.274000048637 28999999.986000001431 27869999.991000059992 3940582.912000060081 60430.029118708 2024-04-30T00:41:55.856378+00:00 19994330.278999920934 28999999.999000001699 27870000.000999931246 3938618.068999886978 60430.029130184 2024-04-30T00:41:56.847881+00:00 19994330.276000019163 29000000.008999999613 27870000.008000019938 3944962.109000086784 60430.029141843 2024-04-30T00:41:57.855256+00:00 19994330.274999979883 29000000.008999999613 27869999.981000069529 3943811.972000002861 60430.029153313 2024-04-30T00:41:58.846264+00:00 19994330.278000000864 28999999.979999989271 27870000.031000021845 3938856.995999931823 60430.029164973 2024-04-30T00:41:59.853639+00:00 19994330.278000000864 29000000.002000000328 27869999.972999930382 3942763.948000072967 60430.029176448 2024-04-30T00:42:00.845143+00:00 19994330.274999979883 29000000.015999998897 27869999.990000009537 3947982.069999932777 60430.029188102 2024-04-30T00:42:01.852021+00:00 19994330.274000048637 28999999.972999989986 27869999.996999979019 3941204.986999989022 60430.029199578 2024-04-30T00:42:02.843524+00:00 19994330.279999971390 29000000.009000029415 27869999.975000020117 3936732.950000048149 60430.029211237 2024-04-30T00:42:03.850900+00:00 19994330.278000000864 29000000.002999961376 27869999.993999961764 3946608.991999983788 60430.029222707 2024-04-30T00:42:04.841906+00:00 19994330.278000000864 29000000.013000011444 27870000.040000081062 3943729.978000044823 60430.029234366 2024-04-30T00:42:05.849282+00:00 19994330.274000048637 28999999.988000039011 27870000.028999920934 3943794.060999989975 60430.029246020 2024-04-30T00:42:06.856161+00:00 19994330.276000019163 28999999.984999950975 27869999.991000000387 3944999.909999967087 60430.029257496 2024-04-30T00:42:07.847664+00:00 19994330.276999950409 29000000.028000000864 27870000.004000000656 3943929.065999985207 60430.029269156 2024-04-30T00:42:08.855039+00:00 19994330.274999979883 28999999.984000030905 27869999.964000001550 3939109.925000071991 60430.029280625 2024-04-30T00:42:09.846047+00:00 19994330.279000040144 29000000.014999989420 27869999.986999999732 3939327.098999977112 60430.029292285 2024-04-30T00:42:10.853422+00:00 19994330.279000040144 28999999.995999988168 27870000.062000010163 3947398.983999968041 60430.029303755 2024-04-30T00:42:11.844429+00:00 19994330.272999998182 29000000.016999959946 27870000.005999978632 3946244.014000058174 60430.029315414 2024-04-30T00:42:12.851804+00:00 19994330.276999950409 28999999.971999999136 27870000.001000020653 3935031.990999937057 60430.029326885 2024-04-30T00:42:13.842811+00:00 19994330.274000048637 29000000.006000038236 27869999.972999989986 3939695.021999955177 60430.029338544 2024-04-30T00:42:14.850186+00:00 19994330.281999949366 28999999.995000001043 27869999.974000010639 3938236.888000010978 60430.029350197 2024-04-30T00:42:15.857066+00:00 19994330.274000048637 28999999.998000029474 27869999.988000009209 3945529.119000076782 60430.029361673 2024-04-30T00:42:16.848569+00:00 19994330.276999950409 29000000.000999931246 27870000.014999989420 3939184.916000009049 60430.029373333 2024-04-30T00:42:17.855944+00:00 19994330.279000040144 28999999.994000080973 27870000.022000011057 3939474.074000000954 60430.029384803 2024-04-30T00:42:18.846951+00:00 19994330.272999998182 29000000.014999989420 27869999.981000009924 3939619.944000006188 60430.029396462 2024-04-30T00:42:19.854327+00:00 19994330.275999899954 28999999.995000001043 27869999.984999950975 3941241.077999948990 60430.029407932 2024-04-30T00:42:20.845334+00:00 19994330.279000040144 28999999.998000029474 27869999.999000009149 3940435.957000017166 60430.029419592 2024-04-30T00:42:21.852709+00:00 19994330.280999999493 29000000.010999921709 27870000.079999979585 3941500.942999958992 60430.029431067 2024-04-30T00:42:22.844212+00:00 19994330.274000000209 28999999.974000100046 27869999.945000048727 3940394.098999977112 60430.029442721 2024-04-30T00:42:23.851091+00:00 19994330.276000000536 29000000.033999919891 27870000.071999970824 3939097.997000098228 60430.029454197 2024-04-30T00:42:24.842595+00:00 19994330.274000000209 28999999.977000001818 27869999.939000010490 3940791.962999939919 60430.029465850 2024-04-30T00:42:25.849474+00:00 19994330.276000011712 29000000.000000000000 27869999.963999990374 3941154.919000030030 60430.029477510 2024-04-30T00:42:26.856849+00:00 19994330.276999998838 28999999.996000051498 27870000.009999990463 3942701.041000009049 60430.029488980 2024-04-30T00:42:27.847856+00:00 19994330.281999990344 29000000.029999971390 27870000.044000029564 3939690.908999919891 60430.029500639 2024-04-30T00:42:28.855231+00:00 19994330.272000011057 28999999.978999968618 27869999.947000030428 3940639.103000044823 60430.029512109 2024-04-30T00:42:29.846238+00:00 19994330.278999980539 28999999.996999979019 27869999.971999999136 3945154.075999975204 60430.029523768 2024-04-30T00:42:30.853613+00:00 19994330.276000019163 29000000.022000070661 27870000.069999929518 3944316.963999987114 60430.029535244 2024-04-30T00:42:31.845118+00:00 19994330.273999989033 28999999.982999999076 27869999.996000051498 3942001.930999993812 60430.029546898 2024-04-30T00:42:32.851996+00:00 19994330.277000010014 29000000.006000000983 27870000.057999968529 3944890.043000102043 60430.029558374 2024-04-30T00:42:33.843499+00:00 19994330.278000000864 28999999.996999990195 27869999.942999958992 3944118.041000009049 60430.029570027 2024-04-30T00:42:34.850379+00:00 19994330.278999980539 29000000.006999999285 27869999.978000041097 3938801.014999986161 60430.029581503 2024-04-30T00:42:35.841882+00:00 19994330.276000019163 28999999.993000000715 27869999.990000009537 3945477.930999993812 60430.029593157 2024-04-30T00:42:36.848761+00:00 19994330.273999989033 28999999.997000008821 27869999.991999980062 3945847.141999959946 60430.029604816 2024-04-30T00:42:37.856136+00:00 19994330.278000000864 28999999.983000010252 27870000.018000010401 3941960.814000010025 60430.029616292 2024-04-30T00:42:38.847639+00:00 19994330.277000010014 29000000.009999990463 27870000.032000061125 3940394.046999930870 60430.029627946 2024-04-30T00:42:39.854519+00:00 19994330.279999971390 29000000.008999969810 27869999.940999981016 3941274.992000102997 60430.029639421 2024-04-30T00:42:40.846022+00:00 19994330.275000039488 28999999.981000009924 27870000.033999919891 3937996.055999993812 60430.029651075 2024-04-30T00:42:41.852901+00:00 19994330.273999989033 29000000.027000010014 27870000.022999998182 3941005.000000000000 60430.029662551 2024-04-30T00:42:42.844404+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3938779.916999936104 60430.029674205 2024-04-30T00:42:43.851283+00:00 19994330.278000000864 29000000.015000049025 27870000.029999971390 3941949.095000029076 60430.029685680 2024-04-30T00:42:44.842786+00:00 19994330.278000000864 28999999.967000011355 27869999.999000068754 3947607.978000044823 60430.029697340 2024-04-30T00:42:45.850161+00:00 19994330.274999979883 29000000.013999998569 27869999.956999998540 3943198.047999978065 60430.029708810 2024-04-30T00:42:46.841170+00:00 19994330.278999980539 28999999.983999971300 27870000.021000001580 3941038.919999957085 60430.029720469 2024-04-30T00:42:47.848544+00:00 19994330.275000039488 29000000.012000020593 27869999.986999999732 3940582.055999993812 60430.029732123 2024-04-30T00:42:48.855423+00:00 19994330.274999979883 29000000.013000011444 27870000.073999989778 3940741.996000051033 60430.029743599 2024-04-30T00:42:49.846926+00:00 19994330.278000000864 28999999.998000029474 27869999.886000011116 3940918.963999987114 60430.029755252 2024-04-30T00:42:50.853806+00:00 19994330.278000000864 28999999.974999900907 27870000.028000000864 3944562.955999969970 60430.029766728 2024-04-30T00:42:51.845309+00:00 19994330.274999979883 29000000.004999998957 27870000.062999989837 3943654.067000031006 60430.029778382 2024-04-30T00:42:52.852188+00:00 19994330.278000000864 29000000.012000080198 27869999.912000000477 3945845.978999971878 60430.029789858 2024-04-30T00:42:53.843691+00:00 19994330.276000019163 29000000.000000000000 27870000.044999990612 3938341.983000040054 60430.029801517 2024-04-30T00:42:54.851066+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3950861.980999947060 60430.029812987 2024-04-30T00:42:55.842074+00:00 19994330.274000048637 28999999.978999968618 27870000.022999998182 3941029.994000076782 60430.029824646 2024-04-30T00:42:56.849449+00:00 19994330.278999920934 29000000.004999998957 27869999.987999979407 3943168.000000000000 60430.029836300 2024-04-30T00:42:57.856328+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3945049.042999982834 60430.029847776 2024-04-30T00:42:58.847831+00:00 19994330.276000019163 28999999.987999919802 27869999.951000031084 3942752.993999958038 60430.029859429 2024-04-30T00:42:59.854710+00:00 19994330.272999998182 29000000.003000020981 27870000.061999980360 3941577.924999951851 60430.029870905 2024-04-30T00:43:00.846214+00:00 19994330.278000000864 28999999.980000019073 27869999.949999991804 3943766.035000085831 60430.029882559 2024-04-30T00:43:01.853093+00:00 19994330.276000019163 29000000.022999998182 27870000.011000040919 3944998.021999955177 60430.029894035 2024-04-30T00:43:02.844596+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3944727.037999988068 60430.029905688 2024-04-30T00:43:03.851475+00:00 19994330.276999950409 28999999.993999961764 27869999.993000030518 3948520.838000059128 60430.029917164 2024-04-30T00:43:04.842979+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3942164.138000010978 60430.029928823 2024-04-30T00:43:05.850354+00:00 19994330.274000048637 28999999.975000020117 27869999.991999980062 3944065.976999998093 60430.029940294 2024-04-30T00:43:06.841361+00:00 19994330.274999979883 28999999.973999980837 27870000.016999959946 3943683.041000009049 60430.029951953 2024-04-30T00:43:07.848736+00:00 19994330.279000040144 29000000.046000000089 27870000.024000048637 3950386.002999901772 60430.029963607 2024-04-30T00:43:08.855615+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3941502.006000041962 60430.029975082 2024-04-30T00:43:09.847118+00:00 19994330.275999899954 29000000.015000000596 27870000.004999998957 3943847.001999973785 60430.029986742 2024-04-30T00:43:10.854494+00:00 19994330.278000000864 28999999.964999999851 27869999.939999941736 3947186.981999992859 60430.029998212 2024-04-30T00:43:11.845501+00:00 19994330.274000048637 29000000.041000008583 27870000.062999960035 3944321.995000004768 60430.030009871 2024-04-30T00:43:12.852876+00:00 19994330.278000000864 28999999.984999980778 27869999.937000039965 3942594.978999971878 60430.030021342 2024-04-30T00:43:13.843883+00:00 19994330.274999979883 28999999.986999988556 27870000.050999999046 3940751.987000108231 60430.030032995 2024-04-30T00:43:14.850762+00:00 19994330.279000040144 29000000.004000011832 27869999.996000051498 3945044.053999900818 60430.030044471 2024-04-30T00:43:15.842265+00:00 19994330.278000000864 29000000.015000019222 27869999.997999910265 3942852.988000034820 60430.030056130 2024-04-30T00:43:16.849640+00:00 19994330.274000000209 28999999.977000001818 27869999.963000059128 3948292.973999977112 60430.030067600 2024-04-30T00:43:17.840648+00:00 19994330.274999998510 28999999.974999960512 27870000.003999948502 3945993.025000094902 60430.030079260 2024-04-30T00:43:18.848022+00:00 19994330.276999998838 29000000.034000039101 27870000.044000029564 3939522.951999903191 60430.030090913 2024-04-30T00:43:19.854902+00:00 19994330.280000001192 28999999.985000010580 27870000.021999958903 3948766.011000037193 60430.030102389 2024-04-30T00:43:20.846406+00:00 19994330.274000000209 29000000.021999958903 27869999.980000019073 3944101.986000061035 60430.030114048 2024-04-30T00:43:21.853780+00:00 19994330.276999998838 28999999.973000049591 27869999.960000038147 3943579.050999999046 60430.030125518 2024-04-30T00:43:22.844788+00:00 19994330.280000001192 29000000.052999969572 27870000.036999940872 3946637.981999992859 60430.030137178 2024-04-30T00:43:23.852163+00:00 19994330.272000011057 28999999.972999989986 27869999.942000001669 3943670.092000008095 60430.030148653 2024-04-30T00:43:24.843666+00:00 19994330.278000000864 29000000.005999978632 27870000.052999999374 3942254.931999921799 60430.030160307 2024-04-30T00:43:25.850546+00:00 19994330.278000000864 28999999.991999980062 27870000.019000001252 3943299.967000008095 60430.030171783 2024-04-30T00:43:26.842049+00:00 19994330.275999989361 28999999.968999978155 27869999.967999991030 3940712.001000047196 60430.030183437 2024-04-30T00:43:27.848928+00:00 19994330.279000010341 29000000.016000028700 27869999.969999998808 3942940.006999969017 60430.030195096 2024-04-30T00:43:28.856303+00:00 19994330.273999989033 28999999.991999980062 27869999.982000019401 3941019.044999957085 60430.030206566 2024-04-30T00:43:29.847310+00:00 19994330.278999980539 29000000.019000049680 27870000.066999968141 3945267.966000080109 60430.030218225 2024-04-30T00:43:30.854685+00:00 19994330.272999998182 29000000.003000020981 27869999.961000028998 3947228.008000016212 60430.030229701 2024-04-30T00:43:31.846189+00:00 19994330.275000039488 28999999.978999968618 27869999.958999991417 3937986.901999949943 60430.030241355 2024-04-30T00:43:32.853067+00:00 19994330.279999971390 29000000.022999998182 27870000.060999989510 3943340.016999959946 60430.030252825 2024-04-30T00:43:33.844075+00:00 19994330.280000030994 29000000.006000038236 27870000.004000011832 3943752.011000037193 60430.030264484 2024-04-30T00:43:34.851450+00:00 19994330.272999998182 28999999.982999920845 27869999.984000030905 3946211.151000022888 60430.030275954 2024-04-30T00:43:35.842457+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3938716.878000020981 60430.030287614 2024-04-30T00:43:36.849832+00:00 19994330.278999980539 29000000.006999969482 27870000.025999959558 3945361.998999952804 60430.030299089 2024-04-30T00:43:37.841336+00:00 19994330.278000000864 28999999.982000108808 27869999.997000038624 3943049.998999952804 60430.030310743 2024-04-30T00:43:38.848215+00:00 19994330.275000039488 28999999.998999949545 27870000.023999989033 3938254.016000031959 60430.030322397 2024-04-30T00:43:39.855094+00:00 19994330.276999950409 29000000.011000040919 27869999.916000008583 3944296.019999980927 60430.030333873 2024-04-30T00:43:40.846597+00:00 19994330.276000019163 29000000.025999899954 27870000.037000000477 3941324.009000062943 60430.030345532 2024-04-30T00:43:41.853972+00:00 19994330.275999959558 28999999.979000091553 27869999.993999961764 3942138.010999917984 60430.030357002 2024-04-30T00:43:42.844980+00:00 19994330.275000099093 28999999.997999910265 27870000.041000008583 3946711.997000098228 60430.030368662 2024-04-30T00:43:43.852356+00:00 19994330.280999898911 29000000.010000109673 27869999.957000020891 3943596.001999973785 60430.030380132 2024-04-30T00:43:44.843362+00:00 19994330.275000099093 28999999.980999950320 27870000.013000011444 3944292.958999990951 60430.030391791 2024-04-30T00:43:45.850737+00:00 19994330.278999920934 29000000.013000000268 27870000.036999940872 3939691.049000024796 60430.030403261 2024-04-30T00:43:46.841745+00:00 19994330.276000019163 29000000.011999990791 27869999.993000030518 3939275.969999908935 60430.030414920 2024-04-30T00:43:47.849120+00:00 19994330.274000048637 28999999.973000001162 27869999.970000028610 3945201.963000059128 60430.030426574 2024-04-30T00:43:48.855998+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3940824.000000000000 60430.030438050 2024-04-30T00:43:49.847502+00:00 19994330.275999899954 28999999.997000008821 27870000.046999931335 3945209.115999937057 60430.030449703 2024-04-30T00:43:50.854381+00:00 19994330.277000069618 28999999.993999991566 27869999.977000001818 3944257.945999999996 60430.030461179 2024-04-30T00:43:51.845884+00:00 19994330.276999950409 28999999.990000009537 27869999.964000109583 3941490.885999999940 60430.030472833 2024-04-30T00:43:52.852764+00:00 19994330.275000099093 29000000.007999990135 27869999.994999889284 3941269.153000000864 60430.030484308 2024-04-30T00:43:53.844267+00:00 19994330.275999899954 28999999.991000000387 27870000.039000030607 3945013.998999999836 60430.030495968 2024-04-30T00:43:54.851642+00:00 19994330.280000090599 29000000.017000019550 27869999.986000061035 3943776.895000000019 60430.030507444 2024-04-30T00:43:55.843145+00:00 19994330.273999929428 28999999.997999969870 27869999.960999969393 3947067.055000000168 60430.030519098 2024-04-30T00:43:56.850025+00:00 19994330.279000040144 28999999.999000009149 27869999.955000039190 3944453.949999998789 60430.030530573 2024-04-30T00:43:57.841528+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3939865.053999998141 60430.030542227 2024-04-30T00:43:58.848407+00:00 19994330.274999979883 29000000.025000039488 27870000.029999971390 3939591.997000000905 60430.030553886 2024-04-30T00:43:59.855781+00:00 19994330.276000019163 28999999.963999990374 27869999.983999971300 3941715.946000001859 60430.030565356 2024-04-30T00:44:00.846789+00:00 19994330.276999950409 28999999.987999979407 27870000.021000031382 3938815.016999997199 60430.030577016 2024-04-30T00:44:01.854164+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3940034.021999999881 60430.030588491 2024-04-30T00:44:02.845668+00:00 19994330.277000069618 28999999.984000030905 27869999.929999999702 3943700.961000002921 60430.030600145 2024-04-30T00:44:03.852547+00:00 19994330.274999979883 29000000.018000010401 27870000.037999998778 3940658.027000003029 60430.030611621 2024-04-30T00:44:04.844050+00:00 19994330.276999950409 28999999.988000039011 27870000.015999998897 3948042.064999998081 60430.030623275 2024-04-30T00:44:05.850929+00:00 19994330.279000040144 28999999.985999941826 27869999.952000010759 3940060.935999996960 60430.030634751 2024-04-30T00:44:06.842433+00:00 19994330.274000048637 29000000.032999988645 27870000.038999989629 3942191.939999998081 60430.030646404 2024-04-30T00:44:07.849312+00:00 19994330.278000000864 28999999.980000019073 27869999.988000009209 3940897.050999999046 60430.030657880 2024-04-30T00:44:08.840815+00:00 19994330.273999929428 28999999.983000040054 27869999.981999989599 3940947.106000006199 60430.030669534 2024-04-30T00:44:09.847694+00:00 19994330.278000000864 29000000.000999931246 27870000.025000009686 3944610.915000007022 60430.030681193 2024-04-30T00:44:10.855069+00:00 19994330.276000000536 29000000.024000048637 27870000.028000030667 3946617.008999987971 60430.030692663 2024-04-30T00:44:11.846077+00:00 19994330.278000000864 29000000.014999989420 27869999.989999949932 3941215.923000007868 60430.030704322 2024-04-30T00:44:12.853452+00:00 19994330.276999998838 28999999.978000041097 27869999.993000030518 3942628.079999998212 60430.030715792 2024-04-30T00:44:13.844459+00:00 19994330.276999998838 29000000.011999960989 27870000.039999961853 3941786.922999992967 60430.030727452 2024-04-30T00:44:14.851834+00:00 19994330.279000010341 28999999.991999980062 27869999.945000048727 3946560.947000011802 60430.030738922 2024-04-30T00:44:15.842841+00:00 19994330.272999998182 29000000.001999970526 27869999.989999949932 3937465.070999994874 60430.030750581 2024-04-30T00:44:16.850217+00:00 19994330.273999989033 28999999.971999999136 27870000.005000051111 3944314.041999996174 60430.030762057 2024-04-30T00:44:17.841720+00:00 19994330.279000010341 29000000.022999998182 27869999.956999961287 3942242.993000001181 60430.030773710 2024-04-30T00:44:18.848599+00:00 19994330.276999980211 29000000.009000059217 27870000.039000030607 3944823.034999995958 60430.030785186 2024-04-30T00:44:19.840102+00:00 19994330.275000009686 28999999.985999941826 27870000.018000010401 3943785.010000004899 60430.030796840 2024-04-30T00:44:20.846981+00:00 19994330.280000001192 29000000.014000058174 27869999.995000001043 3943351.982999994885 60430.030808493 2024-04-30T00:44:21.853861+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3942813.009000002872 60430.030819969 2024-04-30T00:44:22.845364+00:00 19994330.275000039488 29000000.010000001639 27870000.023999929428 3946344.968999996781 60430.030831629 2024-04-30T00:44:23.852739+00:00 19994330.278999980539 29000000.004999998957 27869999.980000019073 3943113.011000006925 60430.030843099 2024-04-30T00:44:24.843746+00:00 19994330.276000019163 28999999.973999988288 27870000.006999969482 3940517.937999994028 60430.030854758 2024-04-30T00:44:25.851121+00:00 19994330.274999979883 28999999.997000008821 27869999.959000110626 3940195.101999998093 60430.030866229 2024-04-30T00:44:26.842129+00:00 19994330.281000021845 28999999.998000010848 27870000.020999908447 3947029.925999999046 60430.030877888 2024-04-30T00:44:27.849504+00:00 19994330.272999998182 29000000.011999990791 27870000.035000089556 3941815.018999993801 60430.030889358 2024-04-30T00:44:28.840511+00:00 19994330.278000000864 29000000.006999999285 27869999.986999988556 3943886.987000017893 60430.030901017 2024-04-30T00:44:29.847886+00:00 19994330.277000010014 29000000.008999999613 27870000.023999929428 3941409.995999991894 60430.030912671 2024-04-30T00:44:30.854765+00:00 19994330.276999950409 28999999.976999968290 27870000.024000048637 3943789.946000009775 60430.030924147 2024-04-30T00:44:31.846269+00:00 19994330.280000030994 29000000.008000019938 27869999.967000011355 3940573.998999983072 60430.030935806 2024-04-30T00:44:32.853644+00:00 19994330.272999998182 29000000.010999981314 27869999.975999951363 3942585.191000015009 60430.030947276 2024-04-30T00:44:33.844651+00:00 19994330.277000010014 28999999.973000049591 27869999.996999979019 3941719.925999999046 60430.030958936 2024-04-30T00:44:34.852026+00:00 19994330.275999959558 29000000.001999970526 27869999.986999988556 3945453.961999983061 60430.030970405 2024-04-30T00:44:35.843033+00:00 19994330.278999980539 29000000.019999980927 27870000.028000120074 3939277.035000026226 60430.030982065 2024-04-30T00:44:36.850408+00:00 19994330.274000048637 29000000.013999998569 27869999.995999928564 3941315.921999990940 60430.030993541 2024-04-30T00:44:37.841912+00:00 19994330.279999971390 28999999.994000021368 27869999.955999970436 3937355.041999996174 60430.031005194 2024-04-30T00:44:38.848791+00:00 19994330.276000019163 29000000.019999980927 27870000.096000079066 3943824.025000005960 60430.031016670 2024-04-30T00:44:39.840294+00:00 19994330.274000048637 28999999.961000028998 27869999.975999951363 3942061.938999981154 60430.031028324 2024-04-30T00:44:40.847173+00:00 19994330.273999929428 29000000.001000050455 27869999.958000000566 3939744.018000007141 60430.031039983 2024-04-30T00:44:41.854549+00:00 19994330.284000039101 29000000.008999940008 27870000.017000000924 3943276.033000022173 60430.031051453 2024-04-30T00:44:42.845555+00:00 19994330.273999929428 29000000.009999990463 27869999.995000001043 3937934.027999997139 60430.031063112 2024-04-30T00:44:43.852931+00:00 19994330.277000069618 28999999.983999971300 27869999.991999998689 3939153.995999991894 60430.031074588 2024-04-30T00:44:44.844434+00:00 19994330.274999979883 28999999.993000030518 27870000.015000019222 3942410.891000003088 60430.031086242 2024-04-30T00:44:45.851313+00:00 19994330.279999971390 29000000.022000070661 27870000.002999991179 3943601.053999990225 60430.031097718 2024-04-30T00:44:46.842816+00:00 19994330.274000048637 29000000.000000000000 27870000.037999991328 3943237.016000003088 60430.031109377 2024-04-30T00:44:47.850191+00:00 19994330.276000019163 29000000.000999931246 27869999.988999988884 3944176.946000009775 60430.031120847 2024-04-30T00:44:48.841198+00:00 19994330.278000000864 28999999.983999971300 27869999.969000011683 3941240.048999994993 60430.031132507 2024-04-30T00:44:49.848574+00:00 19994330.275999899954 29000000.004999998957 27870000.038999971002 3940603.935999989975 60430.031143976 2024-04-30T00:44:50.839582+00:00 19994330.277000069618 29000000.002000089735 27869999.934000018984 3938060.193000019062 60430.031155636 2024-04-30T00:44:51.846957+00:00 19994330.272999998182 28999999.993999961764 27870000.013000011444 3944178.933999984991 60430.031167290 2024-04-30T00:44:52.853835+00:00 19994330.276999950409 29000000.019000049680 27870000.022999998182 3934601.946000009775 60430.031178765 2024-04-30T00:44:53.845339+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3944582.974000006914 60430.031190425 2024-04-30T00:44:54.852714+00:00 19994330.278000000864 29000000.002999901772 27869999.942999958992 3939445.998999983072 60430.031201895 2024-04-30T00:44:55.843721+00:00 19994330.277000069618 29000000.004000071436 27870000.018999990076 3944171.023999989033 60430.031213555 2024-04-30T00:44:56.851096+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3943437.974000006914 60430.031225024 2024-04-30T00:44:57.842104+00:00 19994330.273999929428 29000000.016999959946 27870000.004000011832 3944366.002999991179 60430.031236684 2024-04-30T00:44:58.849479+00:00 19994330.279000040144 29000000.009000059217 27870000.034000039101 3949222.974000037182 60430.031248160 2024-04-30T00:44:59.840982+00:00 19994330.276999950409 28999999.980999998748 27870000.004999998957 3949469.012999951839 60430.031259813 2024-04-30T00:45:00.847861+00:00 19994330.279999971390 28999999.984000001103 27869999.960999969393 3940135.923000038136 60430.031271289 2024-04-30T00:45:01.839364+00:00 19994330.276000019163 29000000.021000001580 27870000.022999998182 3944928.119000018109 60430.031282943 2024-04-30T00:45:02.846244+00:00 19994330.272999998182 28999999.995000001043 27869999.993000030518 3942328.909999967087 60430.031294602 2024-04-30T00:45:03.853619+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3939754.134999989998 60430.031306078 2024-04-30T00:45:04.845122+00:00 19994330.275000009686 28999999.981000009924 27869999.982999920845 3939839.046000003815 60430.031317731 2024-04-30T00:45:05.852001+00:00 19994330.278000000864 29000000.006999999285 27870000.007000088692 3942200.948000013828 60430.031329207 2024-04-30T00:45:06.843504+00:00 19994330.276999998838 29000000.023999989033 27870000.008999940008 3944615.958000003826 60430.031340861 2024-04-30T00:45:07.850383+00:00 19994330.278999999166 28999999.990000009537 27870000.019999980927 3943873.055000007153 60430.031352337 2024-04-30T00:45:08.841886+00:00 19994330.275999989361 29000000.008000019938 27869999.958999991417 3942473.918999969959 60430.031363996 2024-04-30T00:45:09.849262+00:00 19994330.274000018835 28999999.987999979407 27870000.014000058174 3944296.148000001907 60430.031375466 2024-04-30T00:45:10.840269+00:00 19994330.275000009686 29000000.007000029087 27869999.985000010580 3948045.903999983799 60430.031387126 2024-04-30T00:45:11.847644+00:00 19994330.280000001192 28999999.991000000387 27869999.942999958992 3943871.954000055790 60430.031398595 2024-04-30T00:45:12.838651+00:00 19994330.276999980211 29000000.013000011444 27870000.059000018984 3946924.006999969017 60430.031410255 2024-04-30T00:45:13.846027+00:00 19994330.275000009686 28999999.978999968618 27870000.018000010401 3944823.060999989975 60430.031421909 2024-04-30T00:45:14.852906+00:00 19994330.277000010014 29000000.008999999613 27869999.990000009537 3945784.861000000965 60430.031433384 2024-04-30T00:45:15.844409+00:00 19994330.273999989033 28999999.992999970913 27869999.971999999136 3941269.083999990951 60430.031445044 2024-04-30T00:45:16.851785+00:00 19994330.278000000864 29000000.004999998957 27870000.028999920934 3942246.040000020992 60430.031456514 2024-04-30T00:45:17.842791+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3942086.958999990951 60430.031468173 2024-04-30T00:45:18.850166+00:00 19994330.278999980539 28999999.986000061035 27869999.973000049591 3941656.952000021935 60430.031479643 2024-04-30T00:45:19.841174+00:00 19994330.276000019163 29000000.008999940008 27869999.982999999076 3939995.070999979973 60430.031491303 2024-04-30T00:45:20.848549+00:00 19994330.273999989033 29000000.016000028700 27870000.050999991596 3941808.951000034809 60430.031502779 2024-04-30T00:45:21.840052+00:00 19994330.277000010014 29000000.000000000000 27869999.978999998420 3939293.977999985218 60430.031514432 2024-04-30T00:45:22.846931+00:00 19994330.277000010014 28999999.988999959081 27869999.984000001103 3938967.204999982845 60430.031526092 2024-04-30T00:45:23.854307+00:00 19994330.277000010014 28999999.995000001043 27869999.978999998420 3940095.876999973785 60430.031537562 2024-04-30T00:45:24.845314+00:00 19994330.277000010014 28999999.993000030518 27870000.045000020415 3939747.997000039089 60430.031549221 2024-04-30T00:45:25.852689+00:00 19994330.278999980539 29000000.018000010401 27869999.989999979734 3942523.934000014793 60430.031560691 2024-04-30T00:45:26.843696+00:00 19994330.274999979883 29000000.019000049680 27870000.039000000805 3944124.995000004768 60430.031572350 2024-04-30T00:45:27.851071+00:00 19994330.272999998182 28999999.975999951363 27869999.957999970764 3945115.042999982834 60430.031583826 2024-04-30T00:45:28.842575+00:00 19994330.280000030994 29000000.000000000000 27870000.015000049025 3943704.941999971867 60430.031595480 2024-04-30T00:45:29.849454+00:00 19994330.278999920934 28999999.975000020117 27869999.940999981016 3943257.997000039089 60430.031606955 2024-04-30T00:45:30.840956+00:00 19994330.274000048637 29000000.024999979883 27870000.050999999046 3940950.026999949943 60430.031618615 2024-04-30T00:45:31.848332+00:00 19994330.276000019163 29000000.011999960989 27870000.004000011832 3943545.022000014782 60430.031630085 2024-04-30T00:45:32.839339+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3942922.961000024807 60430.031641745 2024-04-30T00:45:33.846715+00:00 19994330.279000040144 28999999.993999961764 27869999.986000001431 3942447.089999973774 60430.031653398 2024-04-30T00:45:34.853594+00:00 19994330.276999950409 29000000.005000110716 27869999.998999949545 3942857.907999991905 60430.031664874 2024-04-30T00:45:35.845097+00:00 19994330.279000040144 28999999.993999961764 27869999.981000009924 3945645.067000031006 60430.031676528 2024-04-30T00:45:36.851976+00:00 19994330.276999950409 28999999.980000000447 27869999.997000038624 3939010.020999968052 60430.031688003 2024-04-30T00:45:37.843479+00:00 19994330.274999979883 29000000.008000008762 27870000.016000028700 3942733.873000026215 60430.031699657 2024-04-30T00:45:38.850359+00:00 19994330.275000099093 29000000.015999991447 27870000.008999940008 3945433.106999992859 60430.031711133 2024-04-30T00:45:39.841862+00:00 19994330.276999950409 28999999.999000009149 27869999.986000061035 3939646.050000011921 60430.031722786 2024-04-30T00:45:40.848741+00:00 19994330.279000040144 29000000.014999989420 27870000.003999948502 3940582.941999971867 60430.031734262 2024-04-30T00:45:41.840244+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3943870.923000038136 60430.031745921 2024-04-30T00:45:42.847619+00:00 19994330.276000019163 28999999.988000009209 27870000.014000058174 3940811.102999985218 60430.031757392 2024-04-30T00:45:43.838627+00:00 19994330.278000000864 29000000.016999989748 27869999.981999989599 3943348.968999981880 60430.031769051 2024-04-30T00:45:44.846002+00:00 19994330.274999979883 28999999.984999980778 27869999.990999940783 3945744.044000030030 60430.031780705 2024-04-30T00:45:45.852881+00:00 19994330.274999979883 28999999.999000009149 27870000.045000080019 3944111.884000002872 60430.031792181 2024-04-30T00:45:46.844384+00:00 19994330.281000021845 28999999.985000010580 27869999.965999960899 3943182.039999961853 60430.031803834 2024-04-30T00:45:47.851263+00:00 19994330.276000019163 28999999.994000021368 27870000.009999990463 3945509.041999996174 60430.031815310 2024-04-30T00:45:48.842766+00:00 19994330.276999950409 29000000.001999970526 27869999.976000070572 3944021.975000023842 60430.031826969 2024-04-30T00:45:49.850142+00:00 19994330.274999979883 29000000.008000019938 27870000.015999909490 3941133.982999979984 60430.031838439 2024-04-30T00:45:50.841149+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3946673.040000020992 60430.031850099 2024-04-30T00:45:51.848524+00:00 19994330.274999979883 29000000.004000011832 27870000.013000011444 3944067.913999975193 60430.031861569 2024-04-30T00:45:52.839531+00:00 19994330.276000019163 28999999.995999988168 27869999.970000028610 3943277.055999993812 60430.031873228 2024-04-30T00:45:53.846906+00:00 19994330.278999920934 28999999.992000039667 27870000.049999948591 3945925.966000020970 60430.031884882 2024-04-30T00:45:54.853786+00:00 19994330.280000090599 29000000.023999929428 27869999.971999999136 3947193.127000033855 60430.031896357 2024-04-30T00:45:55.845288+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3947267.915999948978 60430.031908011 2024-04-30T00:45:56.852168+00:00 19994330.274000000209 28999999.988999959081 27870000.018000010401 3942646.965000032913 60430.031919487 2024-04-30T00:45:57.843672+00:00 19994330.278000000864 29000000.014999989420 27870000.037999998778 3944957.004000008106 60430.031931147 2024-04-30T00:45:58.851047+00:00 19994330.277000010014 29000000.002000089735 27869999.995000001043 3942688.060999989975 60430.031942616 2024-04-30T00:45:59.842054+00:00 19994330.276999998838 28999999.988999959081 27869999.982999999076 3943545.990999997128 60430.031954276 2024-04-30T00:46:00.849429+00:00 19994330.275999989361 28999999.995999928564 27869999.958000000566 3941737.947000027169 60430.031965746 2024-04-30T00:46:01.840436+00:00 19994330.278000008315 29000000.009000059217 27870000.056999981403 3940590.057999968994 60430.031977405 2024-04-30T00:46:02.847812+00:00 19994330.272999990731 28999999.980999950320 27870000.017000019550 3942207.990000010002 60430.031988881 2024-04-30T00:46:03.839315+00:00 19994330.279000010341 28999999.995000001043 27869999.953999999911 3940864.902999997139 60430.032000535 2024-04-30T00:46:04.846194+00:00 19994330.275999989361 29000000.017000079155 27870000.000000000000 3940694.131999969017 60430.032012188 2024-04-30T00:46:05.853073+00:00 19994330.278999980539 28999999.972999930382 27870000.009999990463 3938840.949000061024 60430.032023664 2024-04-30T00:46:06.844576+00:00 19994330.276000019163 29000000.029999971390 27869999.977000031620 3942892.062999964226 60430.032035324 2024-04-30T00:46:07.851951+00:00 19994330.273999989033 29000000.009000059217 27870000.055999990553 3940477.019999980927 60430.032046793 2024-04-30T00:46:08.842959+00:00 19994330.277000010014 29000000.003999948502 27870000.000999990851 3941958.856000065804 60430.032058453 2024-04-30T00:46:09.850334+00:00 19994330.275999959558 28999999.968999978155 27869999.908999979496 3941926.985000013839 60430.032069923 2024-04-30T00:46:10.841341+00:00 19994330.276000019163 28999999.982000108808 27870000.060999989510 3942044.088999987114 60430.032081583 2024-04-30T00:46:11.848716+00:00 19994330.281000021845 29000000.031999949366 27870000.010000050068 3942599.917999982834 60430.032093052 2024-04-30T00:46:12.839723+00:00 19994330.277000010014 29000000.011999960989 27870000.005999978632 3943703.046000003815 60430.032104712 2024-04-30T00:46:13.847098+00:00 19994330.273999989033 29000000.015000000596 27869999.991000000387 3945153.089999914169 60430.032116188 2024-04-30T00:46:14.838602+00:00 19994330.277000010014 28999999.975000001490 27869999.947000030428 3943364.912000060081 60430.032127841 2024-04-30T00:46:15.845481+00:00 19994330.276999950409 28999999.997999999672 27869999.995999988168 3943455.996000051033 60430.032139501 2024-04-30T00:46:16.852856+00:00 19994330.277000010014 29000000.021000001580 27870000.073000010103 3938582.088999987114 60430.032150971 2024-04-30T00:46:17.843863+00:00 19994330.276000019163 28999999.965999990702 27869999.936999920756 3941761.955999969970 60430.032162630 2024-04-30T00:46:18.851238+00:00 19994330.278999980539 29000000.012000020593 27870000.016000028700 3940758.990000010002 60430.032174100 2024-04-30T00:46:19.842246+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3941825.991999983788 60430.032185759 2024-04-30T00:46:20.849621+00:00 19994330.272999998182 29000000.004999998957 27869999.999000068754 3940082.062999964226 60430.032197230 2024-04-30T00:46:21.840628+00:00 19994330.273999989033 28999999.978999968618 27869999.980000019073 3939678.894999980927 60430.032208889 2024-04-30T00:46:22.848003+00:00 19994330.281000081450 29000000.018999990076 27870000.028999920934 3945622.972000002861 60430.032220365 2024-04-30T00:46:23.839506+00:00 19994330.275999899954 28999999.968000050634 27869999.967000011355 3939179.030000091065 60430.032232018 2024-04-30T00:46:24.846386+00:00 19994330.278000000864 29000000.030999958515 27870000.057999968529 3939555.094999908935 60430.032243494 2024-04-30T00:46:25.837890+00:00 19994330.272000070661 28999999.995000001043 27869999.960000038147 3946867.881000041962 60430.032255154 2024-04-30T00:46:26.845264+00:00 19994330.278999920934 28999999.990000009537 27869999.993000030518 3943215.111000061035 60430.032266807 2024-04-30T00:46:27.852143+00:00 19994330.277000069618 28999999.998000029474 27869999.960000038147 3945426.981999992859 60430.032278283 2024-04-30T00:46:28.843646+00:00 19994330.276000019163 29000000.012999951839 27870000.080999970436 3943843.031999946106 60430.032289937 2024-04-30T00:46:29.850526+00:00 19994330.276999950409 28999999.973000049591 27869999.975999951363 3942443.998000026215 60430.032301412 2024-04-30T00:46:30.842029+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3945925.932999968994 60430.032313066 2024-04-30T00:46:31.848908+00:00 19994330.274000048637 29000000.003000020981 27869999.965000029653 3946357.052999972831 60430.032324542 2024-04-30T00:46:32.840411+00:00 19994330.274999979883 28999999.991000059992 27870000.029999971390 3941633.960000038147 60430.032336195 2024-04-30T00:46:33.847290+00:00 19994330.281999949366 28999999.991999980062 27869999.986999988556 3944822.968999981880 60430.032347671 2024-04-30T00:46:34.838794+00:00 19994330.274999979883 29000000.016999959946 27869999.988000039011 3937846.105000019073 60430.032359325 2024-04-30T00:46:35.845673+00:00 19994330.278000120074 29000000.008000019938 27870000.004999998957 3943650.921000003815 60430.032370985 2024-04-30T00:46:36.853048+00:00 19994330.275999899954 28999999.988999959081 27869999.995000001043 3946232.029000043869 60430.032382454 2024-04-30T00:46:37.844055+00:00 19994330.276000019163 28999999.998000029474 27870000.005999989808 3943620.973999977112 60430.032394114 2024-04-30T00:46:38.851430+00:00 19994330.277000069618 28999999.968999978155 27869999.970000009984 3942295.044999957085 60430.032405590 2024-04-30T00:46:39.842933+00:00 19994330.272999998182 29000000.034000039101 27870000.068999990821 3940938.962000011932 60430.032417243 2024-04-30T00:46:40.849813+00:00 19994330.280999898911 29000000.006000038236 27869999.958999991417 3940560.018000007141 60430.032428719 2024-04-30T00:46:41.841316+00:00 19994330.276000019163 28999999.984999898821 27869999.974000010639 3945944.916000009049 60430.032440373 2024-04-30T00:46:42.848195+00:00 19994330.281000021845 29000000.004000071436 27869999.981999989599 3945732.985999941826 60430.032451848 2024-04-30T00:46:43.839698+00:00 19994330.272999998182 29000000.006999969482 27870000.069000009447 3940440.062000035774 60430.032463502 2024-04-30T00:46:44.846577+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3939924.942999958992 60430.032474978 2024-04-30T00:46:45.838081+00:00 19994330.276000019163 29000000.001999970526 27869999.922000050545 3943987.042000054847 60430.032486637 2024-04-30T00:46:46.845456+00:00 19994330.279000040144 29000000.007000088692 27870000.077999949455 3941660.070999979973 60430.032498291 2024-04-30T00:46:47.852335+00:00 19994330.274999979883 29000000.009999990463 27869999.997000038624 3940053.898000001907 60430.032509767 2024-04-30T00:46:48.843839+00:00 19994330.278000000864 28999999.986999988556 27869999.913999971002 3940289.060999989975 60430.032521420 2024-04-30T00:46:49.850717+00:00 19994330.271000031382 28999999.990999940783 27870000.032999988645 3938978.973000050057 60430.032532896 2024-04-30T00:46:50.842220+00:00 19994330.278000000864 28999999.997999999672 27870000.044000029564 3945188.078999996185 60430.032544556 2024-04-30T00:46:51.849596+00:00 19994330.280999999493 29000000.002999998629 27870000.005999978632 3948402.934999942780 60430.032556025 2024-04-30T00:46:52.840603+00:00 19994330.276999998838 28999999.996999990195 27870000.026000019163 3946498.938000082970 60430.032567685 2024-04-30T00:46:53.847978+00:00 19994330.276000011712 29000000.005000010133 27869999.923999968916 3943284.023999928962 60430.032579155 2024-04-30T00:46:54.838985+00:00 19994330.274999991059 29000000.021999981254 27870000.033999979496 3948791.006999969017 60430.032590814 2024-04-30T00:46:55.846361+00:00 19994330.276000011712 28999999.956000000238 27870000.037000060081 3947484.003000020981 60430.032602284 2024-04-30T00:46:56.837368+00:00 19994330.278999980539 29000000.046000000089 27869999.983999971300 3940937.073000072967 60430.032613944 2024-04-30T00:46:57.844743+00:00 19994330.276000019163 29000000.002000000328 27870000.014000058174 3942197.962999939919 60430.032625603 2024-04-30T00:46:58.852118+00:00 19994330.276999980211 28999999.990000009537 27869999.969999909401 3942743.044000030030 60430.032637073 2024-04-30T00:46:59.843125+00:00 19994330.277000010014 29000000.013000011444 27870000.004000071436 3948452.925999999046 60430.032648733 2024-04-30T00:47:00.850500+00:00 19994330.277000010014 28999999.969999969006 27869999.993999961764 3947080.026000022888 60430.032660203 2024-04-30T00:47:01.841508+00:00 19994330.272999998182 29000000.017000019550 27870000.004000071436 3940276.015999913216 60430.032671862 2024-04-30T00:47:02.848883+00:00 19994330.277999971062 28999999.981000009924 27869999.966999888420 3942305.992000102997 60430.032683332 2024-04-30T00:47:03.839891+00:00 19994330.277000010014 28999999.991999980062 27870000.043000098318 3940837.003999948967 60430.032694992 2024-04-30T00:47:04.847267+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3940647.044999957085 60430.032706467 2024-04-30T00:47:05.838769+00:00 19994330.275000039488 29000000.004000011832 27869999.995999928564 3941817.981000065804 60430.032718121 2024-04-30T00:47:06.845648+00:00 19994330.278999980539 28999999.981999989599 27869999.960999969393 3943519.972999929916 60430.032729775 2024-04-30T00:47:07.852526+00:00 19994330.276000019163 29000000.018000010401 27870000.089000109583 3945331.944000006188 60430.032741250 2024-04-30T00:47:08.844030+00:00 19994330.272999938577 28999999.980000019073 27869999.923999909312 3943451.106999992859 60430.032752910 2024-04-30T00:47:09.851405+00:00 19994330.280000030994 29000000.021999958903 27870000.042000059038 3945750.907999991905 60430.032764380 2024-04-30T00:47:10.842413+00:00 19994330.279999971390 28999999.968999978155 27869999.990000009537 3941995.961000084877 60430.032776039 2024-04-30T00:47:11.849788+00:00 19994330.271000031382 29000000.011000040919 27869999.990999940783 3943565.087999939919 60430.032787509 2024-04-30T00:47:12.840795+00:00 19994330.276000019163 29000000.021000031382 27870000.029000040144 3943543.054000020027 60430.032799168 2024-04-30T00:47:13.848170+00:00 19994330.279999971390 28999999.983999971300 27869999.981999989599 3945974.958000063896 60430.032810644 2024-04-30T00:47:14.839673+00:00 19994330.274999979883 28999999.991999980062 27869999.947000000626 3941590.015999913216 60430.032822298 2024-04-30T00:47:15.846552+00:00 19994330.277000010014 29000000.037000060081 27870000.089000001550 3937705.919000030030 60430.032833774 2024-04-30T00:47:16.838056+00:00 19994330.278000060469 28999999.990000009537 27869999.969000000507 3944498.123000026215 60430.032845427 2024-04-30T00:47:17.844935+00:00 19994330.275999899954 28999999.978999968618 27869999.993999999017 3943889.958999990951 60430.032857087 2024-04-30T00:47:18.852309+00:00 19994330.275000099093 29000000.024999979883 27869999.953999999911 3947818.899999976158 60430.032868557 2024-04-30T00:47:19.843318+00:00 19994330.276999950409 28999999.976000070572 27870000.093999978155 3944986.001000047196 60430.032880216 2024-04-30T00:47:20.850693+00:00 19994330.278000000864 29000000.020999908447 27869999.971000019461 3943837.113999962807 60430.032891686 2024-04-30T00:47:21.841700+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3943317.886000037193 60430.032903346 2024-04-30T00:47:22.849074+00:00 19994330.274999979883 29000000.002000089735 27870000.000999990851 3943558.120999931823 60430.032914815 2024-04-30T00:47:23.840081+00:00 19994330.275000099093 28999999.995000001043 27870000.046000000089 3942902.901000022888 60430.032926475 2024-04-30T00:47:24.847457+00:00 19994330.278999920934 28999999.988999959081 27869999.935999989510 3943854.110000013839 60430.032937951 2024-04-30T00:47:25.838960+00:00 19994330.279000040144 29000000.006999969482 27870000.041000008583 3943890.945999979973 60430.032949605 2024-04-30T00:47:26.845840+00:00 19994330.271999958903 28999999.996000051498 27869999.937000039965 3949133.973999977112 60430.032961075 2024-04-30T00:47:27.836846+00:00 19994330.278000000864 29000000.024000000209 27870000.065999981016 3951651.973000050057 60430.032972734 2024-04-30T00:47:28.844222+00:00 19994330.279999971390 28999999.956000000238 27869999.983999971300 3945342.013999938965 60430.032984394 2024-04-30T00:47:29.851597+00:00 19994330.275000099093 28999999.988000009209 27869999.971000019461 3946579.019000052940 60430.032995863 2024-04-30T00:47:30.842605+00:00 19994330.272999998182 29000000.028000000864 27870000.023999989033 3948896.934999942780 60430.033007523 2024-04-30T00:47:31.849980+00:00 19994330.276999950409 29000000.005999978632 27869999.999000009149 3944274.095000029076 60430.033018993 2024-04-30T00:47:32.840987+00:00 19994330.279999971390 28999999.996000021696 27870000.021000031382 3945715.875000000000 60430.033030652 2024-04-30T00:47:33.848362+00:00 19994330.276000019163 28999999.997999999672 27870000.004999939352 3942734.068000078201 60430.033042123 2024-04-30T00:47:34.839369+00:00 19994330.277000069618 29000000.025999989361 27870000.014999989420 3943238.015999913216 60430.033053782 2024-04-30T00:47:35.846744+00:00 19994330.276999950409 28999999.985000010580 27869999.993000030518 3944348.953000069130 60430.033065252 2024-04-30T00:47:36.837752+00:00 19994330.274999979883 29000000.002999961376 27869999.934000018984 3944579.059000014793 60430.033076911 2024-04-30T00:47:37.845127+00:00 19994330.277000069618 29000000.003000020981 27870000.016999959946 3945879.942999958992 60430.033088387 2024-04-30T00:47:38.836630+00:00 19994330.278999920934 29000000.000999990851 27870000.017000079155 3945019.970000029076 60430.033100041 2024-04-30T00:47:39.843509+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3949499.092999935150 60430.033111700 2024-04-30T00:47:40.850885+00:00 19994330.276999950409 28999999.980999950320 27870000.003999948502 3943654.944000006188 60430.033123170 2024-04-30T00:47:41.841892+00:00 19994330.275000099093 29000000.010000050068 27870000.028000000864 3946740.087000011932 60430.033134829 2024-04-30T00:47:42.849267+00:00 19994330.278000000864 28999999.992999970913 27869999.979000091553 3947439.955000042915 60430.033146305 2024-04-30T00:47:43.840770+00:00 19994330.276999998838 28999999.999000009149 27869999.992999911308 3947725.980000019073 60430.033157959 2024-04-30T00:47:44.847649+00:00 19994330.271999999881 29000000.013999998569 27869999.983000040054 3941057.924999951851 60430.033169429 2024-04-30T00:47:45.838657+00:00 19994330.279999990016 28999999.985999941826 27870000.026999950409 3941554.136999965180 60430.033181088 2024-04-30T00:47:46.846032+00:00 19994330.278000000864 28999999.994000080973 27869999.947000030428 3944411.968000053894 60430.033192564 2024-04-30T00:47:47.837535+00:00 19994330.277000010014 29000000.003999948502 27870000.044000029564 3947494.064999938011 60430.033204218 2024-04-30T00:47:48.844414+00:00 19994330.274999991059 28999999.986999988556 27869999.995000001043 3945552.901000022888 60430.033215877 2024-04-30T00:47:49.851789+00:00 19994330.275999989361 29000000.008000019938 27870000.016999959946 3945174.075000048149 60430.033227347 2024-04-30T00:47:50.842796+00:00 19994330.280000001192 29000000.039000030607 27869999.945999979973 3945871.932999968994 60430.033239007 2024-04-30T00:47:51.850171+00:00 19994330.274000018835 28999999.975999951363 27870000.018000010401 3948597.006000041962 60430.033250477 2024-04-30T00:47:52.841179+00:00 19994330.278000000864 28999999.993000030518 27869999.976000070572 3944604.036000012886 60430.033262136 2024-04-30T00:47:53.848554+00:00 19994330.275000009686 28999999.996000051498 27870000.068999998271 3945722.954999924172 60430.033273612 2024-04-30T00:47:54.840057+00:00 19994330.275999989361 29000000.023999929428 27869999.978999998420 3941127.930000067223 60430.033285265 2024-04-30T00:47:55.846936+00:00 19994330.275999989361 28999999.968000050634 27869999.972999989986 3945474.207999945153 60430.033296741 2024-04-30T00:47:56.838442+00:00 19994330.280999988317 29000000.010999921709 27869999.997000008821 3945069.828999996185 60430.033308395 2024-04-30T00:47:57.845319+00:00 19994330.276000019163 29000000.021000031382 27870000.035999979824 3943171.164999961853 60430.033319870 2024-04-30T00:47:58.836822+00:00 19994330.275999959558 28999999.996000051498 27869999.989000018686 3944988.898000001907 60430.033331530 2024-04-30T00:47:59.844197+00:00 19994330.276000019163 28999999.993999961764 27870000.039999991655 3941472.981000065804 60430.033343184 2024-04-30T00:48:00.851076+00:00 19994330.277000010014 28999999.991000059992 27869999.927999999374 3945755.072999954224 60430.033354660 2024-04-30T00:48:01.842580+00:00 19994330.277000010014 29000000.002999901772 27870000.060999989510 3949281.999000072014 60430.033366313 2024-04-30T00:48:02.849459+00:00 19994330.274999979883 28999999.996000051498 27869999.962999999523 3947095.904999970924 60430.033377789 2024-04-30T00:48:03.840962+00:00 19994330.276000019163 29000000.006000038236 27869999.971000019461 3944312.016999959946 60430.033389443 2024-04-30T00:48:04.847841+00:00 19994330.280999958515 29000000.015999998897 27870000.092000011355 3942185.990000010002 60430.033400918 2024-04-30T00:48:05.839344+00:00 19994330.272999998182 28999999.978999990970 27869999.955999970436 3944915.970999956131 60430.033412578 2024-04-30T00:48:06.846720+00:00 19994330.275000039488 28999999.996000010520 27870000.050000008196 3945437.081000090111 60430.033424048 2024-04-30T00:48:07.837727+00:00 19994330.279999971390 28999999.989999990910 27869999.935999989510 3942853.001999973785 60430.033435707 2024-04-30T00:48:08.845102+00:00 19994330.275000039488 28999999.989999990910 27869999.970000028610 3941009.980999947060 60430.033447177 2024-04-30T00:48:09.836109+00:00 19994330.277999941260 29000000.018999990076 27870000.024999979883 3943955.963000059128 60430.033458836 2024-04-30T00:48:10.843484+00:00 19994330.276000019163 28999999.993000000715 27869999.999000009149 3944768.001999973785 60430.033470490 2024-04-30T00:48:11.850364+00:00 19994330.278000000864 29000000.022000011057 27869999.969000041485 3948475.013000010978 60430.033481966 2024-04-30T00:48:12.841867+00:00 19994330.278000000864 28999999.987000018358 27870000.031999949366 3943276.988999962807 60430.033493625 2024-04-30T00:48:13.849242+00:00 19994330.272000070661 28999999.997999969870 27869999.995000001043 3939012.978000044823 60430.033505096 2024-04-30T00:48:14.840249+00:00 19994330.279999971390 28999999.992000039667 27870000.018000010401 3941191.078999996185 60430.033516755 2024-04-30T00:48:15.847624+00:00 19994330.274999979883 29000000.035999950022 27869999.990999940783 3947210.996999979019 60430.033528231 2024-04-30T00:48:16.839127+00:00 19994330.279000040144 28999999.974000040442 27870000.062000039965 3946366.001999973785 60430.033539884 2024-04-30T00:48:17.846007+00:00 19994330.274999979883 29000000.014999989420 27869999.967000011355 3943077.983000040054 60430.033551360 2024-04-30T00:48:18.837509+00:00 19994330.274999979883 28999999.989000018686 27869999.963000059128 3943684.968000053894 60430.033563014 2024-04-30T00:48:19.844390+00:00 19994330.277000069618 28999999.993999961764 27869999.995000001043 3944138.071999907028 60430.033574489 2024-04-30T00:48:20.835892+00:00 19994330.280999898911 28999999.994000021368 27870000.033999919891 3944588.001000047196 60430.033586149 2024-04-30T00:48:21.843268+00:00 19994330.274000048637 28999999.991999980062 27869999.945999979973 3943469.924000024796 60430.033597803 2024-04-30T00:48:22.850146+00:00 19994330.276999950409 29000000.000000000000 27870000.009000059217 3939923.046999999788 60430.033609279 2024-04-30T00:48:23.841650+00:00 19994330.272000070661 29000000.032000061125 27870000.039999961853 3940807.038000001106 60430.033620932 2024-04-30T00:48:24.848529+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3941700.953000000212 60430.033632408 2024-04-30T00:48:25.840032+00:00 19994330.278999920934 29000000.021000031382 27869999.943000078201 3942051.022999998182 60430.033644067 2024-04-30T00:48:26.847407+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3941804.872000000905 60430.033655537 2024-04-30T00:48:27.838415+00:00 19994330.277000069618 29000000.018000010401 27870000.021999958903 3946311.107000000775 60430.033667197 2024-04-30T00:48:28.845789+00:00 19994330.276000019163 29000000.000999931246 27870000.031000021845 3941525.973999998998 60430.033678667 2024-04-30T00:48:29.836797+00:00 19994330.276999950409 28999999.988000039011 27869999.976000070572 3945108.974999998230 60430.033690326 2024-04-30T00:48:30.844172+00:00 19994330.274999979883 29000000.004999998957 27869999.947999950498 3935495.017000005115 60430.033701980 2024-04-30T00:48:31.851051+00:00 19994330.278000000864 29000000.023999929428 27870000.079999998212 3936627.912999995053 60430.033713455 2024-04-30T00:48:32.842554+00:00 19994330.278000000864 28999999.977000001818 27869999.960999999195 3945188.175000004005 60430.033725109 2024-04-30T00:48:33.849434+00:00 19994330.275000099093 29000000.002000089735 27869999.995000001043 3947044.955999999773 60430.033736585 2024-04-30T00:48:34.840937+00:00 19994330.278999920934 28999999.995000001043 27869999.984000008553 3949926.978000000119 60430.033748238 2024-04-30T00:48:35.847816+00:00 19994330.274000048637 28999999.977000001818 27870000.008000001311 3946828.987999998033 60430.033759714 2024-04-30T00:48:36.839319+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3939033.994000003207 60430.033771368 2024-04-30T00:48:37.846198+00:00 19994330.280000001192 28999999.960000038147 27869999.942999988794 3941075.038999997079 60430.033782844 2024-04-30T00:48:38.837702+00:00 19994330.274999998510 29000000.026999950409 27870000.021000001580 3942061.992999992799 60430.033794503 2024-04-30T00:48:39.845077+00:00 19994330.280000001192 29000000.011999960989 27870000.067000001669 3940314.896000013221 60430.033805973 2024-04-30T00:48:40.836084+00:00 19994330.274999991059 28999999.996000051498 27869999.945000018924 3942897.009999989998 60430.033817633 2024-04-30T00:48:41.843459+00:00 19994330.274000000209 29000000.014000009745 27870000.032000008970 3945826.076000005007 60430.033829286 2024-04-30T00:48:42.850339+00:00 19994330.277000010014 28999999.973999988288 27869999.992999970913 3940983.995000004768 60430.033840762 2024-04-30T00:48:43.841841+00:00 19994330.278999999166 29000000.026000011712 27870000.059000018984 3946726.058999999892 60430.033852416 2024-04-30T00:48:44.848721+00:00 19994330.278000000864 28999999.980999991298 27869999.927999969572 3950907.914999992121 60430.033863891 2024-04-30T00:48:45.840224+00:00 19994330.275000009686 28999999.997999999672 27870000.018000010401 3944284.923999994993 60430.033875551 2024-04-30T00:48:46.847599+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3942992.030000001192 60430.033887021 2024-04-30T00:48:47.838606+00:00 19994330.276000019163 28999999.999000009149 27870000.064000010490 3944561.030000001192 60430.033898680 2024-04-30T00:48:48.845982+00:00 19994330.276999980211 29000000.002000000328 27869999.931999981403 3943628.990999997128 60430.033910150 2024-04-30T00:48:49.836989+00:00 19994330.274000018835 28999999.988000009209 27869999.980000019073 3943179.069000006188 60430.033921810 2024-04-30T00:48:50.844364+00:00 19994330.280000001192 29000000.028000000864 27870000.049000021070 3941920.114999995101 60430.033933286 2024-04-30T00:48:51.835867+00:00 19994330.278000000864 28999999.968999978155 27869999.954999919981 3945575.955999999773 60430.033944939 2024-04-30T00:48:52.842747+00:00 19994330.273999989033 29000000.014999989420 27870000.042000059038 3946225.965000004042 60430.033956598 2024-04-30T00:48:53.850122+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3950039.006999998819 60430.033968069 2024-04-30T00:48:54.841129+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3947188.910999997985 60430.033979728 2024-04-30T00:48:55.848504+00:00 19994330.277000010014 29000000.018000010401 27870000.006999969482 3949097.053000003099 60430.033991198 2024-04-30T00:48:56.839511+00:00 19994330.278000000864 28999999.967999991030 27869999.985000010580 3947389.958000003826 60430.034002857 2024-04-30T00:48:57.846887+00:00 19994330.275999959558 29000000.026999950409 27870000.034999970347 3948773.044000000227 60430.034014333 2024-04-30T00:48:58.838390+00:00 19994330.275000039488 28999999.993000030518 27870000.000000000000 3946099.092000008095 60430.034025987 2024-04-30T00:48:59.845269+00:00 19994330.278999980539 28999999.974000040442 27869999.936000108719 3944909.842999995220 60430.034037462 2024-04-30T00:49:00.836772+00:00 19994330.273999989033 29000000.034999970347 27870000.044999960810 3945207.062000005972 60430.034049116 2024-04-30T00:49:01.843651+00:00 19994330.281000021845 29000000.003000020981 27869999.996999979019 3945171.968999981880 60430.034060592 2024-04-30T00:49:02.835154+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3940215.077000021935 60430.034072252 2024-04-30T00:49:03.842530+00:00 19994330.273999989033 28999999.997999910265 27870000.050999999046 3940112.939999998081 60430.034083905 2024-04-30T00:49:04.849409+00:00 19994330.274000048637 28999999.992000099272 27869999.981000069529 3947965.994999974966 60430.034095381 2024-04-30T00:49:05.840912+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3944015.048000007868 60430.034107035 2024-04-30T00:49:06.847791+00:00 19994330.278999920934 29000000.013999938965 27869999.996999979019 3940249.953000009060 60430.034118510 2024-04-30T00:49:07.839295+00:00 19994330.274999979883 29000000.016000028700 27869999.998999949545 3944831.984999984968 60430.034130170 2024-04-30T00:49:08.846670+00:00 19994330.279000040144 28999999.981000069529 27870000.016000028700 3944206.976000010967 60430.034141646 2024-04-30T00:49:09.838173+00:00 19994330.274999979883 29000000.030999898911 27869999.996999979019 3946718.069999992847 60430.034153299 2024-04-30T00:49:10.845052+00:00 19994330.277000069618 28999999.980000019073 27869999.967000000179 3944027.992000014056 60430.034164775 2024-04-30T00:49:11.836555+00:00 19994330.274999979883 28999999.998000029474 27870000.015999998897 3946008.960000007879 60430.034176429 2024-04-30T00:49:12.843435+00:00 19994330.276999950409 28999999.998000029474 27870000.048999991268 3942455.119999974966 60430.034187905 2024-04-30T00:49:13.834937+00:00 19994330.278000000864 28999999.998999949545 27869999.944000009447 3944044.928000003099 60430.034199564 2024-04-30T00:49:14.842313+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3947897.937999994028 60430.034211217 2024-04-30T00:49:15.849192+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3945130.031000018120 60430.034222693 2024-04-30T00:49:16.840696+00:00 19994330.276000019163 29000000.019999980927 27869999.999000009149 3944886.988999993075 60430.034234347 2024-04-30T00:49:17.847575+00:00 19994330.273999929428 28999999.975000020117 27870000.035999979824 3942525.032000004780 60430.034245823 2024-04-30T00:49:18.839078+00:00 19994330.279000040144 29000000.037999998778 27869999.978000018746 3941440.949999988079 60430.034257476 2024-04-30T00:49:19.845957+00:00 19994330.278000000864 28999999.991000000387 27869999.923000011593 3943472.990000010002 60430.034268952 2024-04-30T00:49:20.837460+00:00 19994330.278000000864 29000000.012000009418 27870000.125999990851 3947320.027999997139 60430.034280612 2024-04-30T00:49:21.844835+00:00 19994330.274999979883 28999999.977000001818 27869999.947000030428 3946702.031000018120 60430.034292081 2024-04-30T00:49:22.835842+00:00 19994330.276000019163 28999999.999999988824 27870000.004999998957 3945730.875999987125 60430.034303741 2024-04-30T00:49:23.843218+00:00 19994330.277000069618 28999999.997000008821 27869999.976000010967 3947728.143000007141 60430.034315395 2024-04-30T00:49:24.850097+00:00 19994330.278000000864 29000000.011000011116 27870000.013999998569 3946218.995000004768 60430.034326870 2024-04-30T00:49:25.841600+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3948971.980999975931 60430.034338524 2024-04-30T00:49:26.848479+00:00 19994330.276000019163 29000000.015000019222 27870000.029999971390 3944535.887000023853 60430.034350000 2024-04-30T00:49:27.839982+00:00 19994330.274999979883 28999999.995999988168 27869999.971999999136 3945139.058999984991 60430.034361659 2024-04-30T00:49:28.847358+00:00 19994330.276999950409 28999999.962999999523 27869999.995000060648 3944795.059000014793 60430.034373129 2024-04-30T00:49:29.838365+00:00 19994330.274000048637 29000000.020999971777 27870000.032999988645 3946550.974000006914 60430.034384789 2024-04-30T00:49:30.845740+00:00 19994330.279000040144 29000000.018000010401 27869999.955999970436 3945327.060999989975 60430.034396259 2024-04-30T00:49:31.836747+00:00 19994330.280000001192 28999999.983000040054 27869999.995999928564 3942409.023000001907 60430.034407918 2024-04-30T00:49:32.844122+00:00 19994330.276000000536 29000000.021999958903 27870000.044000029564 3939382.880999981891 60430.034419394 2024-04-30T00:49:33.835625+00:00 19994330.274000000209 28999999.999000009149 27869999.981000069529 3946626.078000009060 60430.034431048 2024-04-30T00:49:34.842505+00:00 19994330.275000009686 28999999.994000021368 27869999.975999951363 3944030.995000004768 60430.034442707 2024-04-30T00:49:35.849880+00:00 19994330.278999999166 28999999.994000021368 27869999.991000059992 3947708.971000016201 60430.034454177 2024-04-30T00:49:36.840887+00:00 19994330.278000000864 29000000.001999910921 27870000.017999891192 3946529.041999996174 60430.034465831 2024-04-30T00:49:37.847767+00:00 19994330.276000011712 29000000.020000100136 27870000.059000018984 3941902.981999992859 60430.034477307 2024-04-30T00:49:38.839270+00:00 19994330.277000010014 28999999.979999899864 27869999.923000101000 3945656.976000010967 60430.034488966 2024-04-30T00:49:39.846645+00:00 19994330.276999980211 29000000.003000020981 27870000.047999981791 3940982.937999964226 60430.034500436 2024-04-30T00:49:40.837652+00:00 19994330.275000009686 29000000.004999998957 27869999.980000019073 3950391.981999992859 60430.034512095 2024-04-30T00:49:41.845027+00:00 19994330.275000009686 28999999.994000080973 27870000.034999970347 3946543.064999998081 60430.034523571 2024-04-30T00:49:42.836530+00:00 19994330.282999988645 28999999.992999911308 27869999.962999939919 3941769.031000018120 60430.034535225 2024-04-30T00:49:43.843409+00:00 19994330.272999968380 28999999.999000068754 27869999.997000098228 3945343.981000006199 60430.034546700 2024-04-30T00:49:44.834913+00:00 19994330.277000010014 29000000.016000028700 27870000.017999891192 3944493.037999988068 60430.034558354 2024-04-30T00:49:45.841792+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3941675.961000024807 60430.034570014 2024-04-30T00:49:46.849167+00:00 19994330.272999998182 28999999.982999920845 27869999.955000039190 3947903.002999960911 60430.034581489 2024-04-30T00:49:47.840670+00:00 19994330.278000000864 29000000.014000058174 27870000.069999929518 3943950.004000008106 60430.034593143 2024-04-30T00:49:48.847549+00:00 19994330.281000021845 29000000.008999940008 27869999.995000001043 3942183.934000014793 60430.034604619 2024-04-30T00:49:49.839053+00:00 19994330.274999979883 28999999.986000061035 27869999.975000001490 3949139.040000020992 60430.034616272 2024-04-30T00:49:50.845932+00:00 19994330.276000019163 28999999.980000019073 27869999.982000000775 3945329.009000002872 60430.034627748 2024-04-30T00:49:51.837435+00:00 19994330.272999998182 29000000.026999950409 27869999.996000010520 3948688.942999958992 60430.034639402 2024-04-30T00:49:52.844314+00:00 19994330.278999980539 28999999.986999988556 27869999.946999978274 3943170.078999996185 60430.034650878 2024-04-30T00:49:53.835817+00:00 19994330.274000048637 29000000.009999990463 27870000.094999998808 3949252.025000036228 60430.034662531 2024-04-30T00:49:54.842696+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3947097.001999973785 60430.034674191 2024-04-30T00:49:55.850072+00:00 19994330.277000010014 28999999.978999998420 27869999.958999991417 3942138.986999989022 60430.034685661 2024-04-30T00:49:56.841079+00:00 19994330.275999959558 28999999.986000008881 27870000.021000001580 3945065.930999993812 60430.034697320 2024-04-30T00:49:57.848454+00:00 19994330.274999979883 29000000.035000000149 27870000.028000030667 3944624.012000023853 60430.034708796 2024-04-30T00:49:58.839958+00:00 19994330.277000069618 28999999.993999999017 27869999.973999980837 3941280.948000013828 60430.034720450 2024-04-30T00:49:59.846837+00:00 19994330.278000000864 28999999.991999980062 27869999.942000031471 3947004.944000006188 60430.034731925 2024-04-30T00:50:00.838340+00:00 19994330.278000000864 28999999.974000010639 27869999.995999988168 3947297.058999956120 60430.034743579 2024-04-30T00:50:01.845219+00:00 19994330.278000000864 29000000.038000021130 27870000.126999970526 3943104.072000027169 60430.034755055 2024-04-30T00:50:02.836722+00:00 19994330.272999998182 28999999.991000000387 27869999.954999979585 3950410.985000013839 60430.034766714 2024-04-30T00:50:03.844097+00:00 19994330.278000000864 28999999.998999979347 27869999.974000040442 3944629.131999969017 60430.034778184 2024-04-30T00:50:04.835105+00:00 19994330.276000019163 29000000.000999990851 27870000.004000011832 3943561.952000021935 60430.034789843 2024-04-30T00:50:05.842480+00:00 19994330.278000000864 29000000.003000020981 27869999.977999988943 3946278.995000004768 60430.034801497 2024-04-30T00:50:06.849359+00:00 19994330.276000019163 29000000.000999990851 27870000.018000010401 3941836.001999973785 60430.034812973 2024-04-30T00:50:07.840862+00:00 19994330.278000000864 28999999.991000000387 27869999.953999940306 3945610.955000042915 60430.034824627 2024-04-30T00:50:08.847741+00:00 19994330.276999950409 29000000.000000000000 27870000.044000029564 3948079.962999999989 60430.034836102 2024-04-30T00:50:09.839244+00:00 19994330.274000048637 29000000.004999998957 27870000.031000021845 3947461.015999972820 60430.034847762 2024-04-30T00:50:10.846620+00:00 19994330.275999899954 29000000.009999990463 27870000.006999969482 3946310.004000008106 60430.034859232 2024-04-30T00:50:11.837627+00:00 19994330.281000021845 29000000.004000011832 27869999.973000049591 3943697.024999976158 60430.034870891 2024-04-30T00:50:12.845002+00:00 19994330.276000019163 28999999.999000009149 27870000.036000009626 3945947.900000036228 60430.034882361 2024-04-30T00:50:13.836010+00:00 19994330.274999979883 28999999.994000021368 27869999.990000009537 3945204.144999980927 60430.034894021 2024-04-30T00:50:14.843385+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3943997.940999985207 60430.034905490 2024-04-30T00:50:15.834392+00:00 19994330.275999899954 29000000.003000020981 27869999.977000001818 3945751.985000013839 60430.034917150 2024-04-30T00:50:16.841767+00:00 19994330.277000069618 28999999.998999949545 27870000.000999931246 3942504.000000000000 60430.034928804 2024-04-30T00:50:17.848646+00:00 19994330.276999950409 28999999.991999980062 27869999.999000068754 3945241.097000002861 60430.034940280 2024-04-30T00:50:18.840149+00:00 19994330.276000019163 29000000.013000011444 27870000.015999909490 3947583.907000004780 60430.034951939 2024-04-30T00:50:19.847525+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3947156.038999975193 60430.034963409 2024-04-30T00:50:20.838532+00:00 19994330.274999979883 29000000.032999988645 27870000.065000060946 3943880.921000003815 60430.034975069 2024-04-30T00:50:21.845907+00:00 19994330.276000019163 28999999.978000041097 27870000.019000049680 3949581.023999989033 60430.034986538 2024-04-30T00:50:22.836914+00:00 19994330.278000000864 29000000.014999989420 27869999.923999909312 3944830.961000024807 60430.034998198 2024-04-30T00:50:23.844289+00:00 19994330.277000069618 28999999.993000030518 27870000.018000010401 3948476.041000009049 60430.035009668 2024-04-30T00:50:24.835297+00:00 19994330.275999899954 28999999.995999928564 27870000.031000021845 3940895.122999966145 60430.035021327 2024-04-30T00:50:25.842672+00:00 19994330.276999998838 29000000.036000009626 27869999.968999978155 3944852.961000024807 60430.035032797 2024-04-30T00:50:26.833679+00:00 19994330.274999998510 28999999.945999979973 27869999.942000031471 3937539.921999990940 60430.035044457 2024-04-30T00:50:27.841054+00:00 19994330.276999998838 29000000.021000031382 27870000.067999999970 3944590.008000016212 60430.035056110 2024-04-30T00:50:28.847934+00:00 19994330.277000010014 29000000.008000019938 27869999.975999999791 3940152.997999966145 60430.035067586 2024-04-30T00:50:29.839436+00:00 19994330.278999999166 29000000.014999989420 27870000.013000000268 3944242.003000020981 60430.035079245 2024-04-30T00:50:30.846812+00:00 19994330.275999989361 28999999.973999980837 27870000.004000011832 3941674.970000029076 60430.035090716 2024-04-30T00:50:31.837819+00:00 19994330.275999989361 29000000.016000028700 27870000.040000010282 3948206.063999950886 60430.035102375 2024-04-30T00:50:32.845194+00:00 19994330.275000009686 28999999.989000000060 27869999.947999980301 3948361.947000027169 60430.035113845 2024-04-30T00:50:33.836201+00:00 19994330.278000000864 29000000.017000000924 27869999.991000000387 3944675.004999995232 60430.035125504 2024-04-30T00:50:34.843577+00:00 19994330.275000009686 29000000.015999998897 27870000.046000000089 3942988.064000010025 60430.035136980 2024-04-30T00:50:35.835080+00:00 19994330.278000000864 28999999.971000000834 27869999.981999989599 3939181.964999973774 60430.035148634 2024-04-30T00:50:36.841959+00:00 19994330.279000010341 28999999.994999989867 27870000.001000020653 3945197.983000040054 60430.035160293 2024-04-30T00:50:37.849334+00:00 19994330.275999989361 28999999.996000021696 27869999.987999979407 3946415.962999999989 60430.035171763 2024-04-30T00:50:38.840341+00:00 19994330.273999989033 28999999.994999971241 27870000.035000029951 3940790.016999959946 60430.035183423 2024-04-30T00:50:39.847716+00:00 19994330.276000019163 28999999.997000008821 27869999.899999979883 3945496.078999996185 60430.035194898 2024-04-30T00:50:40.839220+00:00 19994330.282999988645 29000000.013000011444 27870000.068000018597 3947694.876000047196 60430.035206552 2024-04-30T00:50:41.846099+00:00 19994330.272000011057 28999999.995999988168 27869999.977000001818 3941150.149999976158 60430.035218028 2024-04-30T00:50:42.837603+00:00 19994330.279999971390 29000000.022999998182 27870000.045000020415 3945476.883000016212 60430.035229682 2024-04-30T00:50:43.844481+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3950930.075999975204 60430.035241157 2024-04-30T00:50:44.835985+00:00 19994330.271999958903 28999999.995000001043 27870000.010999981314 3941177.952000021935 60430.035252811 2024-04-30T00:50:45.842864+00:00 19994330.280000030994 29000000.009999990463 27869999.972999989986 3943514.011000037193 60430.035264287 2024-04-30T00:50:46.834367+00:00 19994330.278000000864 28999999.995000001043 27869999.961000081152 3946537.941999911796 60430.035275940 2024-04-30T00:50:47.841246+00:00 19994330.277000010014 28999999.986000001431 27869999.963999990374 3946978.008000016212 60430.035287600 2024-04-30T00:50:48.848621+00:00 19994330.275999959558 28999999.997000038624 27870000.071999911219 3944970.032000064850 60430.035299070 2024-04-30T00:50:49.839629+00:00 19994330.275000039488 29000000.014999989420 27869999.991000059992 3943357.973999977112 60430.035310729 2024-04-30T00:50:50.847004+00:00 19994330.278000000864 28999999.981999989599 27869999.967999938875 3943340.978999971878 60430.035322205 2024-04-30T00:50:51.838507+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3945617.952000021935 60430.035333859 2024-04-30T00:50:52.845386+00:00 19994330.274999979883 29000000.011999960989 27869999.953000068665 3945729.220000029076 60430.035345335 2024-04-30T00:50:53.836889+00:00 19994330.276999950409 28999999.990000009537 27870000.046999931335 3944768.867999910843 60430.035356988 2024-04-30T00:50:54.843768+00:00 19994330.280000090599 29000000.021000031382 27870000.031000021845 3946162.044000030030 60430.035368464 2024-04-30T00:50:55.835272+00:00 19994330.274999979883 28999999.993999961764 27869999.945000048727 3944777.021000028122 60430.035380118 2024-04-30T00:50:56.842151+00:00 19994330.273999929428 28999999.978000041097 27869999.968999978155 3949057.939000010025 60430.035391593 2024-04-30T00:50:57.833653+00:00 19994330.275000099093 28999999.998000029474 27870000.018000010401 3944728.942999958992 60430.035403247 2024-04-30T00:50:58.840533+00:00 19994330.282999988645 29000000.021999958903 27869999.968999978155 3942833.147000073921 60430.035414906 2024-04-30T00:50:59.847909+00:00 19994330.274999979883 29000000.001999970526 27870000.044000029564 3940552.093999981880 60430.035426382 2024-04-30T00:51:00.839412+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3947321.830999969970 60430.035438036 2024-04-30T00:51:01.846291+00:00 19994330.274999979883 28999999.970999959856 27870000.013000011444 3943126.021999955177 60430.035449511 2024-04-30T00:51:02.837795+00:00 19994330.276999950409 29000000.036000009626 27870000.041000008583 3944232.962000011932 60430.035461165 2024-04-30T00:51:03.844673+00:00 19994330.276000019163 28999999.990000009537 27869999.964999910444 3943728.029000043869 60430.035472641 2024-04-30T00:51:04.836177+00:00 19994330.279000040144 28999999.991999980062 27870000.001000050455 3942623.995999931823 60430.035484294 2024-04-30T00:51:05.843056+00:00 19994330.276999950409 29000000.000000000000 27869999.997999999672 3945143.009999989998 60430.035495770 2024-04-30T00:51:06.834559+00:00 19994330.278000000864 29000000.019999980927 27870000.034000001848 3944600.997000098228 60430.035507430 2024-04-30T00:51:07.841934+00:00 19994330.277000069618 29000000.004999998957 27870000.066000010818 3947236.968999981880 60430.035518900 2024-04-30T00:51:08.832941+00:00 19994330.272999998182 28999999.975000020117 27869999.896000001580 3942989.187999964226 60430.035530559 2024-04-30T00:51:09.840316+00:00 19994330.275999899954 28999999.965999998152 27869999.986999988556 3942997.865000010002 60430.035542219 2024-04-30T00:51:10.847692+00:00 19994330.280000090599 29000000.048999998719 27869999.992000009865 3946646.962000011932 60430.035553689 2024-04-30T00:51:11.838699+00:00 19994330.275999899954 28999999.980999991298 27870000.015999998897 3950341.044000030030 60430.035565348 2024-04-30T00:51:12.846074+00:00 19994330.279000040144 29000000.028000008315 27870000.000999990851 3945508.998999952804 60430.035576824 2024-04-30T00:51:13.837577+00:00 19994330.274000048637 28999999.981999978423 27870000.037000000477 3946251.939000010025 60430.035588478 2024-04-30T00:51:14.844457+00:00 19994330.272999998182 28999999.984000030905 27869999.935000028461 3943571.092000008095 60430.035599947 2024-04-30T00:51:15.835464+00:00 19994330.279999971390 29000000.005999978632 27870000.068999949843 3943244.960000038147 60430.035611607 2024-04-30T00:51:16.842839+00:00 19994330.274999979883 29000000.011000011116 27870000.017000019550 3945662.947999954224 60430.035623083 2024-04-30T00:51:17.834342+00:00 19994330.279000040144 28999999.976000010967 27869999.943000018597 3949983.009999989998 60430.035634737 2024-04-30T00:51:18.841221+00:00 19994330.276999998838 29000000.032999988645 27870000.018000010401 3944739.011000037193 60430.035646396 2024-04-30T00:51:19.848596+00:00 19994330.276999998838 28999999.995999988168 27869999.992999970913 3945972.001999973785 60430.035657872 2024-04-30T00:51:20.840099+00:00 19994330.276999998838 28999999.987999979407 27869999.991999980062 3945410.004999995232 60430.035669525 2024-04-30T00:51:21.846979+00:00 19994330.274999998510 29000000.025000039488 27870000.027000010014 3945110.021999955177 60430.035681001 2024-04-30T00:51:22.838482+00:00 19994330.280999999493 28999999.990000009537 27869999.995999988168 3942892.942000031006 60430.035692655 2024-04-30T00:51:23.845363+00:00 19994330.275000009686 28999999.984999950975 27869999.952000018209 3946174.036000012886 60430.035704130 2024-04-30T00:51:24.836864+00:00 19994330.272999998182 29000000.022000011057 27870000.024000048637 3947483.050999999046 60430.035715790 2024-04-30T00:51:25.844240+00:00 19994330.276999980211 28999999.998000029474 27870000.014999989420 3948984.980999947060 60430.035727260 2024-04-30T00:51:26.835247+00:00 19994330.277000010014 28999999.978999968618 27869999.965999960899 3949426.029000043869 60430.035738919 2024-04-30T00:51:27.842622+00:00 19994330.277000010014 29000000.005000051111 27870000.026000019163 3945823.863999962807 60430.035750389 2024-04-30T00:51:28.833628+00:00 19994330.275999989361 28999999.978999968618 27869999.980000019073 3946224.975000023842 60430.035762049 2024-04-30T00:51:29.841004+00:00 19994330.277000010014 29000000.031000021845 27870000.003999948502 3946248.125000000000 60430.035773702 2024-04-30T00:51:30.847884+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3944544.008000016212 60430.035785178 2024-04-30T00:51:31.839387+00:00 19994330.279000010341 28999999.998999949545 27869999.973999980837 3943708.921000003815 60430.035796832 2024-04-30T00:51:32.846266+00:00 19994330.272999998182 28999999.988000039011 27869999.973999980837 3941086.021000028122 60430.035808308 2024-04-30T00:51:33.837769+00:00 19994330.276999950409 29000000.019999980927 27870000.050999999046 3941783.069999932777 60430.035819967 2024-04-30T00:51:34.845145+00:00 19994330.276000019163 28999999.999000068754 27869999.983000040054 3942966.983000040054 60430.035831437 2024-04-30T00:51:35.836151+00:00 19994330.278000000864 28999999.979999899864 27869999.944000009447 3946658.988999962807 60430.035843096 2024-04-30T00:51:36.843526+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3945259.049000024796 60430.035854566 2024-04-30T00:51:37.834534+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3944719.911000012886 60430.035866226 2024-04-30T00:51:38.841909+00:00 19994330.276999950409 29000000.002000089735 27870000.052999969572 3943876.052999972831 60430.035877701 2024-04-30T00:51:39.833412+00:00 19994330.275000039488 28999999.982999920845 27869999.948000069708 3942453.965000032913 60430.035889361 2024-04-30T00:51:40.840788+00:00 19994330.278999980539 29000000.014999989420 27870000.018000010401 3949000.976999998093 60430.035901015 2024-04-30T00:51:41.847666+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3945093.914999961853 60430.035912485 2024-04-30T00:51:42.838674+00:00 19994330.278000000864 29000000.019000049680 27869999.969999909401 3943205.036000012886 60430.035924144 2024-04-30T00:51:43.846049+00:00 19994330.275999959558 28999999.968999978155 27870000.019999980927 3945700.125000000000 60430.035935614 2024-04-30T00:51:44.837056+00:00 19994330.275999959558 29000000.019999980927 27869999.980999998748 3940504.902999997139 60430.035947273 2024-04-30T00:51:45.844431+00:00 19994330.275000099093 28999999.993999961764 27869999.988000009209 3946613.121999979019 60430.035958744 2024-04-30T00:51:46.835439+00:00 19994330.278000000864 29000000.000000000000 27870000.076999988407 3945588.934000014793 60430.035970403 2024-04-30T00:51:47.842814+00:00 19994330.276999950409 29000000.021000009030 27869999.971999999136 3944447.994000076782 60430.035981879 2024-04-30T00:51:48.834317+00:00 19994330.279000040144 28999999.982000000775 27869999.947999998927 3944603.006999969017 60430.035993532 2024-04-30T00:51:49.841195+00:00 19994330.272999998182 28999999.991999998689 27870000.083999991417 3947585.006000041962 60430.036005008 2024-04-30T00:51:50.832699+00:00 19994330.276000019163 29000000.004000011832 27869999.964999999851 3942991.947999954224 60430.036016662 2024-04-30T00:51:51.839579+00:00 19994330.279999971390 28999999.996999979019 27869999.991000000387 3949717.100999950897 60430.036028321 2024-04-30T00:51:52.846954+00:00 19994330.278000000864 29000000.019000019878 27870000.072000000626 3942424.899000049103 60430.036039791 2024-04-30T00:51:53.837961+00:00 19994330.276999950409 28999999.984999980778 27869999.950000021607 3943163.029000043869 60430.036051451 2024-04-30T00:51:54.845335+00:00 19994330.272999998182 29000000.000000029802 27869999.980000019073 3945008.116999983788 60430.036062927 2024-04-30T00:51:55.836839+00:00 19994330.277000069618 28999999.993999961764 27869999.989999949932 3945466.857999920845 60430.036074580 2024-04-30T00:51:56.843718+00:00 19994330.276999950409 28999999.991000000387 27869999.957000020891 3945337.067000031006 60430.036086056 2024-04-30T00:51:57.835222+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3944941.917000054847 60430.036097710 2024-04-30T00:51:58.842101+00:00 19994330.274999979883 28999999.998999949545 27870000.077000018209 3943638.097000002861 60430.036109185 2024-04-30T00:51:59.833604+00:00 19994330.279999971390 29000000.005000051111 27869999.995000001043 3941671.967000008095 60430.036120839 2024-04-30T00:52:00.840483+00:00 19994330.274999979883 28999999.979999959469 27869999.972999989986 3944970.019999980927 60430.036132499 2024-04-30T00:52:01.847859+00:00 19994330.275000099093 29000000.051999989897 27870000.047999981791 3945156.947999954224 60430.036143974 2024-04-30T00:52:02.839361+00:00 19994330.281000021845 28999999.969000041485 27869999.941999968141 3950189.940999985207 60430.036155628 2024-04-30T00:52:03.846241+00:00 19994330.275999899954 29000000.013000011444 27870000.032000061125 3951856.090000032913 60430.036167104 2024-04-30T00:52:04.837744+00:00 19994330.279000040144 28999999.985000010580 27869999.972999930382 3945077.899000049103 60430.036178757 2024-04-30T00:52:05.844623+00:00 19994330.274000048637 28999999.998999949545 27870000.058000091463 3944441.148999928962 60430.036190233 2024-04-30T00:52:06.836129+00:00 19994330.275999899954 29000000.026000019163 27870000.021999958903 3945066.006999969017 60430.036201892 2024-04-30T00:52:07.843502+00:00 19994330.277000069618 28999999.980000019073 27869999.970999959856 3946953.933000088204 60430.036213363 2024-04-30T00:52:08.834509+00:00 19994330.276000019163 28999999.990000009537 27869999.958000060171 3945608.933999896049 60430.036225022 2024-04-30T00:52:09.841884+00:00 19994330.276999950409 29000000.013000011444 27870000.023999929428 3949119.098000050057 60430.036236492 2024-04-30T00:52:10.832891+00:00 19994330.279999971390 28999999.989999890327 27869999.961000081152 3945889.939000010025 60430.036248151 2024-04-30T00:52:11.840267+00:00 19994330.274000048637 29000000.011000040919 27869999.990999940783 3945713.023000001907 60430.036259805 2024-04-30T00:52:12.847146+00:00 19994330.274000000209 28999999.977000001818 27870000.037999991328 3942021.973999977112 60430.036271281 2024-04-30T00:52:13.838649+00:00 19994330.280000001192 29000000.036000009626 27869999.983000040054 3945272.092000008095 60430.036282934 2024-04-30T00:52:14.845528+00:00 19994330.276000000536 28999999.978000041097 27870000.028000000864 3944587.906000018120 60430.036294410 2024-04-30T00:52:15.837031+00:00 19994330.275000009686 28999999.990000009537 27869999.973000049591 3943864.031000018120 60430.036306069 2024-04-30T00:52:16.844406+00:00 19994330.278999999166 29000000.009999990463 27870000.008999940008 3943526.037999988068 60430.036317539 2024-04-30T00:52:17.835414+00:00 19994330.275999989361 28999999.979999899864 27869999.965000029653 3949236.029999970924 60430.036329199 2024-04-30T00:52:18.842788+00:00 19994330.276999998838 29000000.022000070661 27870000.028999920934 3944529.067999958992 60430.036340669 2024-04-30T00:52:19.833796+00:00 19994330.274000018835 28999999.986999988556 27870000.003000020981 3943330.919000030030 60430.036352328 2024-04-30T00:52:20.841173+00:00 19994330.278000000864 29000000.026999950409 27870000.042999979109 3943172.917000054847 60430.036363798 2024-04-30T00:52:21.832178+00:00 19994330.278000000864 28999999.970000028610 27869999.956000089645 3945081.052999972831 60430.036375458 2024-04-30T00:52:22.839554+00:00 19994330.275000009686 29000000.000000000000 27869999.955999970436 3943940.042000054847 60430.036387112 2024-04-30T00:52:23.846433+00:00 19994330.276999980211 29000000.025000009686 27870000.052999999374 3941494.935999989975 60430.036398587 2024-04-30T00:52:24.837936+00:00 19994330.279000010341 29000000.003999989480 27870000.039999999106 3942354.031999946106 60430.036410241 2024-04-30T00:52:25.844816+00:00 19994330.275999959558 28999999.991999998689 27869999.956999998540 3945877.991000055801 60430.036421717 2024-04-30T00:52:26.836319+00:00 19994330.272999998182 28999999.982000008225 27870000.017999991775 3943189.969999908935 60430.036433376 2024-04-30T00:52:27.843694+00:00 19994330.281000021845 29000000.025999989361 27870000.037000000477 3946695.988000034820 60430.036444846 2024-04-30T00:52:28.834701+00:00 19994330.278000000864 28999999.997999999672 27869999.907000008970 3946217.962000011932 60430.036456506 2024-04-30T00:52:29.842076+00:00 19994330.275000039488 28999999.984000001103 27870000.002000000328 3948979.115000010002 60430.036467975 2024-04-30T00:52:30.833083+00:00 19994330.273999989033 29000000.021000001580 27870000.083000000566 3942969.031999946106 60430.036479635 2024-04-30T00:52:31.840459+00:00 19994330.275999959558 28999999.981999989599 27869999.959999978542 3945028.937000035774 60430.036491289 2024-04-30T00:52:32.847338+00:00 19994330.281000021845 28999999.988000039011 27869999.928000029176 3942278.902999997139 60430.036502765 2024-04-30T00:52:33.838841+00:00 19994330.273999989033 29000000.022999998182 27870000.053999960423 3941050.092000008095 60430.036514424 2024-04-30T00:52:34.846216+00:00 19994330.279000040144 29000000.004999998957 27869999.969000041485 3946879.906999946106 60430.036525894 2024-04-30T00:52:35.837223+00:00 19994330.275999959558 28999999.968999978155 27870000.059999998659 3941575.035000085831 60430.036537553 2024-04-30T00:52:36.844598+00:00 19994330.273999989033 29000000.000000000000 27870000.017999950796 3945233.018000007141 60430.036549023 2024-04-30T00:52:37.835606+00:00 19994330.274000048637 29000000.002000030130 27869999.993000030518 3947056.929000020027 60430.036560683 2024-04-30T00:52:38.842981+00:00 19994330.283999919891 29000000.001999970526 27869999.950999978930 3945760.166999936104 60430.036572153 2024-04-30T00:52:39.833988+00:00 19994330.277000069618 29000000.045000020415 27870000.026000019163 3945655.868000030983 60430.036583812 2024-04-30T00:52:40.841363+00:00 19994330.274999979883 28999999.981000009924 27869999.971999999136 3945134.995999931823 60430.036595282 2024-04-30T00:52:41.832370+00:00 19994330.276000019163 28999999.996999979019 27870000.021999958903 3948123.073000072967 60430.036606941 2024-04-30T00:52:42.839745+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3947110.954999924172 60430.036618595 2024-04-30T00:52:43.846625+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3946933.172000051010 60430.036630071 2024-04-30T00:52:44.838128+00:00 19994330.274999979883 28999999.973999980837 27869999.958999991417 3949126.771999955177 60430.036641724 2024-04-30T00:52:45.845007+00:00 19994330.277000069618 29000000.029000040144 27870000.008999940008 3944120.042000054847 60430.036653200 2024-04-30T00:52:46.836511+00:00 19994330.278999920934 28999999.985000010580 27870000.050000071526 3947433.054999948014 60430.036664854 2024-04-30T00:52:47.843390+00:00 19994330.276000019163 28999999.998999949545 27869999.980000019073 3941894.981000065804 60430.036676330 2024-04-30T00:52:48.834893+00:00 19994330.276000019163 28999999.998999949545 27869999.987999919802 3947159.036000012886 60430.036687989 2024-04-30T00:52:49.842268+00:00 19994330.274999979883 28999999.993000030518 27869999.981000069529 3948604.922999978065 60430.036699459 2024-04-30T00:52:50.833275+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3942722.949000000954 60430.036711119 2024-04-30T00:52:51.840650+00:00 19994330.278000000864 28999999.986999988556 27869999.919999960810 3942295.032999991905 60430.036722588 2024-04-30T00:52:52.831658+00:00 19994330.274000048637 29000000.009999990463 27870000.018000010401 3943073.123999952804 60430.036734248 2024-04-30T00:52:53.839033+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3943858.978000044823 60430.036745902 2024-04-30T00:52:54.845912+00:00 19994330.274999979883 28999999.998999949545 27869999.981000069529 3947017.938999998849 60430.036757377 2024-04-30T00:52:55.837415+00:00 19994330.276999950409 29000000.006000038236 27870000.024999979883 3944200.955000001006 60430.036769031 2024-04-30T00:52:56.844294+00:00 19994330.279000040144 28999999.998999949545 27870000.008999940008 3944405.060999998823 60430.036780507 2024-04-30T00:52:57.835797+00:00 19994330.278000000864 29000000.022000070661 27869999.986999988556 3944797.006999998819 60430.036792167 2024-04-30T00:52:58.843172+00:00 19994330.278000000864 28999999.957999940962 27869999.977000001818 3946281.044000000227 60430.036803636 2024-04-30T00:52:59.834180+00:00 19994330.274000048637 29000000.009999990463 27870000.018000010401 3947287.012999999803 60430.036815296 2024-04-30T00:53:00.841555+00:00 19994330.274999979883 29000000.017999999225 27870000.022999998182 3946844.935000001919 60430.036826766 2024-04-30T00:53:01.832562+00:00 19994330.276000019163 29000000.003000009805 27869999.980000000447 3944657.991999999154 60430.036838425 2024-04-30T00:53:02.839936+00:00 19994330.276999950409 28999999.995999999344 27869999.957000009716 3943669.037000000011 60430.036850079 2024-04-30T00:53:03.846815+00:00 19994330.277000069618 28999999.953999999911 27870000.016999989748 3943750.920999995898 60430.036861555 2024-04-30T00:53:04.838320+00:00 19994330.278999920934 29000000.048000011593 27870000.059000000358 3942095.053000003099 60430.036873208 2024-04-30T00:53:05.845199+00:00 19994330.274000048637 28999999.988999988884 27869999.979000020772 3940777.987999998033 60430.036884684 2024-04-30T00:53:06.836702+00:00 19994330.274999998510 29000000.007999990135 27869999.965999990702 3943616.039000004996 60430.036896343 2024-04-30T00:53:07.844077+00:00 19994330.278999999166 29000000.008000019938 27870000.058999989182 3943755.941999994218 60430.036907814 2024-04-30T00:53:08.835085+00:00 19994330.282000001520 28999999.999000009149 27869999.994000021368 3949111.992000006139 60430.036919473 2024-04-30T00:53:09.842460+00:00 19994330.272999998182 28999999.995999958366 27870000.025000009686 3945390.075999998022 60430.036930943 2024-04-30T00:53:10.833467+00:00 19994330.275000009686 28999999.996000051498 27869999.956999991089 3948186.966999993194 60430.036942602 2024-04-30T00:53:11.840842+00:00 19994330.277000010014 29000000.002999961376 27869999.987999979407 3943998.016000003088 60430.036954078 2024-04-30T00:53:12.832346+00:00 19994330.275999989361 28999999.991000000387 27870000.020000040531 3944541.995000004768 60430.036965732 2024-04-30T00:53:13.839225+00:00 19994330.275000009686 29000000.007000029087 27869999.955999970436 3946872.950000002980 60430.036977391 2024-04-30T00:53:14.846599+00:00 19994330.280000001192 28999999.967000011355 27870000.025000039488 3947151.070999994874 60430.036988867 2024-04-30T00:53:15.838103+00:00 19994330.278000000864 29000000.033999979496 27870000.032999988645 3942480.928000003099 60430.037000521 2024-04-30T00:53:16.844983+00:00 19994330.275999989361 29000000.013000011444 27869999.931999981403 3941292.969999998808 60430.037011990 2024-04-30T00:53:17.835989+00:00 19994330.273999989033 28999999.981000009924 27870000.028000000864 3944358.116999999154 60430.037023650 2024-04-30T00:53:18.843365+00:00 19994330.278000030667 28999999.991999980062 27870000.021000031382 3944564.016000003088 60430.037035126 2024-04-30T00:53:19.834868+00:00 19994330.277000010014 28999999.998000029474 27869999.953999999911 3945243.986000000965 60430.037046779 2024-04-30T00:53:20.841747+00:00 19994330.275999959558 29000000.018999930471 27870000.021000031382 3946410.958000003826 60430.037058255 2024-04-30T00:53:21.833250+00:00 19994330.280000030994 29000000.000000000000 27870000.013000011444 3944867.009999989998 60430.037069909 2024-04-30T00:53:22.840129+00:00 19994330.274999979883 28999999.996000051498 27869999.981999989599 3949047.966000006068 60430.037081385 2024-04-30T00:53:23.831633+00:00 19994330.274999979883 28999999.986999988556 27869999.979999899864 3941117.969999998808 60430.037093038 2024-04-30T00:53:24.838512+00:00 19994330.276000019163 29000000.026000019163 27870000.047000050545 3948682.115999997128 60430.037104698 2024-04-30T00:53:25.845887+00:00 19994330.277000010014 28999999.993000030518 27870000.011000040919 3944580.856000006199 60430.037116174 2024-04-30T00:53:26.837391+00:00 19994330.278999980539 28999999.974999900907 27869999.964999910444 3942456.015000001062 60430.037127827 2024-04-30T00:53:27.844270+00:00 19994330.278000000864 29000000.029000040144 27870000.017000079155 3944155.993999987841 60430.037139303 2024-04-30T00:53:28.835773+00:00 19994330.272999998182 28999999.990999940783 27869999.968999978155 3941885.073000013828 60430.037150957 2024-04-30T00:53:29.842652+00:00 19994330.278000000864 29000000.002000089735 27869999.983999971300 3946588.993000001181 60430.037162432 2024-04-30T00:53:30.834155+00:00 19994330.277000010014 29000000.009999990463 27870000.082000020891 3944479.965999991167 60430.037174086 2024-04-30T00:53:31.841034+00:00 19994330.276000019163 28999999.970000028610 27869999.971999999136 3945847.055999993812 60430.037185562 2024-04-30T00:53:32.832537+00:00 19994330.278999980539 29000000.047999981791 27870000.034999970347 3946020.993000001181 60430.037197221 2024-04-30T00:53:33.839912+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3946512.893999993801 60430.037208691 2024-04-30T00:53:34.830920+00:00 19994330.276999950409 28999999.994999889284 27870000.029000040144 3950753.153000026941 60430.037220350 2024-04-30T00:53:35.838295+00:00 19994330.272999998182 29000000.004000071436 27869999.955000039190 3949087.939999998081 60430.037232004 2024-04-30T00:53:36.845174+00:00 19994330.277000069618 28999999.975000020117 27870000.003999948502 3942843.998999983072 60430.037243480 2024-04-30T00:53:37.836677+00:00 19994330.278999920934 29000000.034000001848 27870000.004999998957 3946133.995000004768 60430.037255134 2024-04-30T00:53:38.843557+00:00 19994330.277000069618 29000000.010000001639 27870000.009000059217 3947371.979000002146 60430.037266609 2024-04-30T00:53:39.835060+00:00 19994330.278999920934 28999999.994000010192 27870000.044999960810 3946146.921999990940 60430.037278263 2024-04-30T00:53:40.841939+00:00 19994330.272999998182 28999999.980999991298 27869999.956000000238 3942463.140000015032 60430.037289739 2024-04-30T00:53:41.833442+00:00 19994330.274000048637 29000000.021000001580 27869999.934000011533 3945534.878999977838 60430.037301398 2024-04-30T00:53:42.840817+00:00 19994330.278000000864 28999999.967000011355 27870000.059000000358 3942596.988000005018 60430.037312868 2024-04-30T00:53:43.831824+00:00 19994330.276999950409 29000000.000999990851 27869999.975999981165 3947286.115000010002 60430.037324528 2024-04-30T00:53:44.839199+00:00 19994330.279000040144 29000000.031000021845 27870000.028000030667 3945113.967000008095 60430.037336181 2024-04-30T00:53:45.846079+00:00 19994330.276000019163 28999999.980999980122 27869999.979999989271 3945034.891000003088 60430.037347657 2024-04-30T00:53:46.837582+00:00 19994330.274999979883 29000000.007999990135 27870000.004000011832 3942877.120999991894 60430.037359311 2024-04-30T00:53:47.844461+00:00 19994330.276999950409 29000000.012000020593 27870000.004999998957 3947928.949999988079 60430.037370787 2024-04-30T00:53:48.835965+00:00 19994330.279000040144 28999999.968999978155 27870000.024000018835 3952477.045000017155 60430.037382440 2024-04-30T00:53:49.842844+00:00 19994330.274000048637 29000000.037000000477 27870000.015999969095 3951480.967999995220 60430.037393916 2024-04-30T00:53:50.834347+00:00 19994330.279999971390 28999999.971999999136 27869999.898999989033 3950058.065999985207 60430.037405576 2024-04-30T00:53:51.841722+00:00 19994330.278000000864 29000000.004000011832 27870000.078999999911 3946417.048000007868 60430.037417045 2024-04-30T00:53:52.832729+00:00 19994330.272999998182 28999999.994000021368 27869999.988000039011 3947991.914000004996 60430.037428705 2024-04-30T00:53:53.840104+00:00 19994330.276000019163 28999999.964999970049 27870000.010999981314 3947559.025000005960 60430.037440175 2024-04-30T00:53:54.831111+00:00 19994330.278999920934 29000000.041999999434 27870000.001999970526 3949207.949999988079 60430.037451834 2024-04-30T00:53:55.838487+00:00 19994330.276000019163 28999999.967999991030 27869999.948000010103 3937370.055000007153 60430.037463488 2024-04-30T00:53:56.845366+00:00 19994330.276999950409 29000000.032999988645 27870000.043000038713 3944931.967999995220 60430.037474964 2024-04-30T00:53:57.836869+00:00 19994330.275000099093 28999999.986999988556 27869999.977000001818 3945629.932000011206 60430.037486617 2024-04-30T00:53:58.843750+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3944107.113000005018 60430.037498093 2024-04-30T00:53:59.835252+00:00 19994330.274000000209 29000000.011000040919 27870000.019999980927 3944757.968999981880 60430.037509747 2024-04-30T00:54:00.842131+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3948217.069999992847 60430.037521223 2024-04-30T00:54:01.833634+00:00 19994330.278000000864 29000000.009999990463 27870000.031999949366 3942643.932000011206 60430.037532882 2024-04-30T00:54:02.841009+00:00 19994330.276999998838 28999999.999000068754 27869999.909999970347 3946632.948000013828 60430.037544352 2024-04-30T00:54:03.832017+00:00 19994330.278000000864 28999999.996999979019 27870000.081000089645 3949572.062999964226 60430.037556011 2024-04-30T00:54:04.839391+00:00 19994330.272999998182 29000000.014999989420 27869999.977000001818 3944628.101000010967 60430.037567487 2024-04-30T00:54:05.830895+00:00 19994330.275000009686 28999999.985000010580 27870000.038999918848 3946304.930999993812 60430.037579147 2024-04-30T00:54:06.838270+00:00 19994330.282000008970 29000000.001000050455 27869999.932000041008 3943587.884000002872 60430.037590800 2024-04-30T00:54:07.845150+00:00 19994330.275999989361 29000000.009999990463 27870000.047999981791 3949371.990999997128 60430.037602276 2024-04-30T00:54:08.836653+00:00 19994330.275999989361 29000000.009999990463 27870000.009999990463 3941722.043000041973 60430.037613930 2024-04-30T00:54:09.843532+00:00 19994330.275000009686 28999999.998000029474 27870000.008000019938 3945516.011999965180 60430.037625405 2024-04-30T00:54:10.835035+00:00 19994330.273999989033 28999999.986999988556 27869999.991999980062 3945019.990000010002 60430.037637065 2024-04-30T00:54:11.842410+00:00 19994330.279000010341 29000000.006999969482 27869999.998000029474 3941744.022000014782 60430.037648535 2024-04-30T00:54:12.833417+00:00 19994330.277000010014 28999999.980999950320 27869999.973999980837 3942178.944000006188 60430.037660195 2024-04-30T00:54:13.840793+00:00 19994330.278999980539 29000000.004000071436 27870000.000000000000 3945487.129000008106 60430.037671664 2024-04-30T00:54:14.831800+00:00 19994330.277000010014 29000000.006999999285 27869999.998000029474 3946201.994999945164 60430.037683324 2024-04-30T00:54:15.839176+00:00 19994330.274999979883 29000000.026000000536 27870000.009999990463 3945983.901000022888 60430.037694794 2024-04-30T00:54:16.830182+00:00 19994330.277000010014 28999999.960999999195 27870000.024999979883 3942399.055999993812 60430.037706453 2024-04-30T00:54:17.837557+00:00 19994330.274999979883 28999999.998000010848 27869999.964000109583 3944414.021000028122 60430.037718107 2024-04-30T00:54:18.844437+00:00 19994330.280000030994 29000000.004000011832 27870000.002000000328 3945026.913999975193 60430.037729583 2024-04-30T00:54:19.835940+00:00 19994330.273999989033 29000000.000000000000 27870000.024000000209 3945505.115999997128 60430.037741236 2024-04-30T00:54:20.842819+00:00 19994330.278000000864 29000000.030999988317 27869999.975000001490 3943022.849000037182 60430.037752712 2024-04-30T00:54:21.834322+00:00 19994330.277000010014 28999999.997000008821 27869999.993000000715 3943253.051999986172 60430.037764371 2024-04-30T00:54:22.841697+00:00 19994330.274999979883 28999999.980999980122 27870000.001999989152 3942899.133000016212 60430.037775842 2024-04-30T00:54:23.832704+00:00 19994330.278000000864 29000000.002999991179 27869999.997999999672 3940452.909999967087 60430.037787501 2024-04-30T00:54:24.840079+00:00 19994330.277000010014 29000000.025000039488 27870000.026000019163 3943902.018000007141 60430.037798971 2024-04-30T00:54:25.831087+00:00 19994330.277000010014 28999999.962999999523 27870000.004999998957 3944362.952000021935 60430.037810630 2024-04-30T00:54:26.838462+00:00 19994330.276000019163 29000000.029999971390 27870000.016999989748 3945183.043999969959 60430.037822284 2024-04-30T00:54:27.845341+00:00 19994330.276000019163 28999999.953000009060 27869999.910000029951 3942453.994000018109 60430.037833760 2024-04-30T00:54:28.836844+00:00 19994330.275999899954 29000000.028999980539 27870000.062999960035 3941571.066999971867 60430.037845413 2024-04-30T00:54:29.843723+00:00 19994330.275000099093 28999999.989000018686 27869999.962999999523 3943776.886000037193 60430.037856889 2024-04-30T00:54:30.835227+00:00 19994330.279999971390 28999999.986999988556 27870000.044000029564 3946739.002999960911 60430.037868543 2024-04-30T00:54:31.842106+00:00 19994330.278000000864 29000000.042999979109 27869999.973999980837 3944731.995999991894 60430.037880018 2024-04-30T00:54:32.833609+00:00 19994330.276999950409 28999999.978999968618 27869999.970000028610 3944382.000000000000 60430.037891678 2024-04-30T00:54:33.840984+00:00 19994330.272999998182 29000000.014000058174 27870000.001999970526 3945515.147000014782 60430.037903148 2024-04-30T00:54:34.831992+00:00 19994330.279000040144 28999999.985999941826 27870000.069000009447 3945627.879999995232 60430.037914807 2024-04-30T00:54:35.839367+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3943458.077000021935 60430.037926278 2024-04-30T00:54:36.830374+00:00 19994330.276000019163 28999999.996999979019 27869999.925000071526 3943077.958999990951 60430.037937937 2024-04-30T00:54:37.837749+00:00 19994330.278000000864 28999999.971000079066 27869999.997999910265 3942399.017000020016 60430.037949590 2024-04-30T00:54:38.844628+00:00 19994330.278000000864 29000000.021999958903 27870000.026000019163 3937621.973999977112 60430.037961066 2024-04-30T00:54:39.836131+00:00 19994330.273999929428 28999999.971999999136 27870000.014999989420 3942003.889999986161 60430.037972726 2024-04-30T00:54:40.843507+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3943675.072000027169 60430.037984196 2024-04-30T00:54:41.834514+00:00 19994330.276999950409 29000000.024999979883 27869999.981000069529 3947749.014999986161 60430.037995855 2024-04-30T00:54:42.841889+00:00 19994330.279000040144 28999999.980000019073 27870000.082999940962 3948760.966000020970 60430.038007325 2024-04-30T00:54:43.832896+00:00 19994330.276000019163 28999999.998000029474 27869999.919999960810 3946429.010999978054 60430.038018985 2024-04-30T00:54:44.840271+00:00 19994330.276000019163 28999999.996999979019 27870000.012000080198 3949770.028999983799 60430.038030460 2024-04-30T00:54:45.831775+00:00 19994330.279999971390 29000000.022999998182 27870000.049999948591 3946024.998000026215 60430.038042114 2024-04-30T00:54:46.838654+00:00 19994330.274999979883 28999999.990000009537 27869999.932999968529 3946360.981999992859 60430.038053584 2024-04-30T00:54:47.829661+00:00 19994330.274999979883 29000000.005999919027 27869999.990000009537 3943941.966000020970 60430.038065244 2024-04-30T00:54:48.837036+00:00 19994330.279000040144 29000000.001000050455 27870000.086000081152 3948187.039999961853 60430.038076897 2024-04-30T00:54:49.843915+00:00 19994330.276000019163 28999999.983000040054 27869999.903999920934 3940975.044000030030 60430.038088373 2024-04-30T00:54:50.835419+00:00 19994330.276999950409 29000000.020999908447 27870000.022999998182 3946064.038999975193 60430.038100032 2024-04-30T00:54:51.842793+00:00 19994330.274999979883 28999999.989000000060 27870000.037000060081 3942883.916000009049 60430.038111502 2024-04-30T00:54:52.833801+00:00 19994330.276000019163 28999999.982000000775 27869999.970999959856 3943175.046999990940 60430.038123162 2024-04-30T00:54:53.841176+00:00 19994330.278000000864 29000000.033000010997 27870000.019999980927 3943400.902000010014 60430.038134632 2024-04-30T00:54:54.832183+00:00 19994330.276000000536 28999999.996999990195 27870000.012000080198 3948678.036000012886 60430.038146291 2024-04-30T00:54:55.839559+00:00 19994330.279999990016 28999999.969999998808 27869999.938999891281 3942382.009999989998 60430.038157761 2024-04-30T00:54:56.830566+00:00 19994330.275000009686 29000000.002999991179 27869999.980000019073 3941785.005999981891 60430.038169420 2024-04-30T00:54:57.837941+00:00 19994330.271999999881 28999999.996000021696 27870000.061999998987 3950757.021000028122 60430.038180896 2024-04-30T00:54:58.829444+00:00 19994330.281999990344 29000000.035999979824 27870000.000000011176 3942610.008000016212 60430.038192550 2024-04-30T00:54:59.836323+00:00 19994330.272999998182 28999999.987000018358 27869999.964999988675 3943009.000999987125 60430.038204209 2024-04-30T00:55:00.843699+00:00 19994330.278000000864 28999999.981999959797 27870000.056000009179 3944845.000000000000 60430.038215685 2024-04-30T00:55:01.835202+00:00 19994330.277000010014 28999999.987000048161 27869999.944999989122 3948747.964999973774 60430.038227339 2024-04-30T00:55:02.842081+00:00 19994330.275000009686 29000000.032999988645 27870000.038000021130 3944080.994000018109 60430.038238815 2024-04-30T00:55:03.833584+00:00 19994330.278000000864 28999999.986000001431 27869999.974999990314 3944887.012000023853 60430.038250468 2024-04-30T00:55:04.840463+00:00 19994330.275000009686 29000000.004000011832 27870000.039000000805 3946998.930000007153 60430.038261944 2024-04-30T00:55:05.831967+00:00 19994330.278999980539 29000000.014999989420 27869999.978999968618 3949468.086999952793 60430.038273598 2024-04-30T00:55:06.838846+00:00 19994330.275999989361 28999999.999000009149 27869999.974000040442 3946633.972000002861 60430.038285073 2024-04-30T00:55:07.830349+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3946255.057000041008 60430.038296733 2024-04-30T00:55:08.837724+00:00 19994330.276000019163 28999999.977999988943 27869999.967000011355 3944261.963999987114 60430.038308387 2024-04-30T00:55:09.844603+00:00 19994330.277000010014 29000000.033999979496 27870000.059999998659 3944966.895999968052 60430.038319862 2024-04-30T00:55:10.836106+00:00 19994330.273999989033 28999999.978999968618 27869999.949999991804 3949695.131000041962 60430.038331516 2024-04-30T00:55:11.842986+00:00 19994330.281000021845 29000000.005000110716 27870000.000000000000 3944891.982999920845 60430.038342992 2024-04-30T00:55:12.834489+00:00 19994330.275999959558 29000000.017999891192 27870000.032999988645 3946875.974000095855 60430.038354651 2024-04-30T00:55:13.841864+00:00 19994330.273999989033 28999999.976000070572 27869999.919000029564 3948031.049999951851 60430.038366121 2024-04-30T00:55:14.832871+00:00 19994330.280000030994 29000000.006000038236 27870000.069999989122 3942783.937000035774 60430.038377780 2024-04-30T00:55:15.840247+00:00 19994330.274999979883 29000000.017999891192 27870000.011999960989 3941621.995999931823 60430.038389251 2024-04-30T00:55:16.831254+00:00 19994330.272999998182 28999999.955000039190 27869999.965000029653 3940549.041000009049 60430.038400910 2024-04-30T00:55:17.838629+00:00 19994330.280000030994 29000000.014999989420 27870000.021000031382 3938594.943000078201 60430.038412386 2024-04-30T00:55:18.830132+00:00 19994330.275999959558 29000000.000000000000 27869999.986999988556 3945531.021999955177 60430.038424039 2024-04-30T00:55:19.837011+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3942054.034999967087 60430.038435693 2024-04-30T00:55:20.843891+00:00 19994330.272999998182 29000000.016000028700 27869999.977000001818 3944358.027999997139 60430.038447169 2024-04-30T00:55:21.835394+00:00 19994330.278000000864 29000000.014000058174 27870000.038999918848 3949342.975000023842 60430.038458828 2024-04-30T00:55:22.842769+00:00 19994330.276999950409 28999999.978999968618 27869999.988000039011 3942595.911000012886 60430.038470298 2024-04-30T00:55:23.833776+00:00 19994330.276000019163 28999999.980999950320 27869999.981000069529 3949033.187000035774 60430.038481958 2024-04-30T00:55:24.841151+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3946087.911000012886 60430.038493434 2024-04-30T00:55:25.832655+00:00 19994330.279000040144 29000000.009000059217 27869999.937000039965 3945830.940999985207 60430.038505087 2024-04-30T00:55:26.839534+00:00 19994330.274999979883 29000000.009999990463 27870000.041999939829 3945353.043999909889 60430.038516557 2024-04-30T00:55:27.830541+00:00 19994330.273999929428 28999999.977000001818 27869999.960000038147 3942499.875000000000 60430.038528217 2024-04-30T00:55:28.837916+00:00 19994330.276000019163 29000000.000999998301 27870000.044000029564 3947403.134000062943 60430.038539687 2024-04-30T00:55:29.828923+00:00 19994330.279000040144 29000000.015000000596 27870000.005999919027 3944153.996999979019 60430.038551346 2024-04-30T00:55:30.836299+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3949186.998000026215 60430.038563006 2024-04-30T00:55:31.843674+00:00 19994330.279999971390 29000000.020000010729 27869999.985000010580 3944535.924000024796 60430.038574475 2024-04-30T00:55:32.834681+00:00 19994330.274000048637 28999999.977000001818 27870000.045000080019 3942940.047999978065 60430.038586135 2024-04-30T00:55:33.842056+00:00 19994330.274999979883 29000000.002000000328 27869999.990999940783 3939558.019999980927 60430.038597605 2024-04-30T00:55:34.833063+00:00 19994330.276999950409 29000000.008999999613 27870000.024000048637 3946531.955000042915 60430.038609264 2024-04-30T00:55:35.840438+00:00 19994330.277000069618 29000000.004999998957 27869999.988000001758 3945933.010999917984 60430.038620735 2024-04-30T00:55:36.831446+00:00 19994330.278999920934 29000000.007999990135 27869999.986000001431 3945418.019000052940 60430.038632394 2024-04-30T00:55:37.838821+00:00 19994330.277000069618 28999999.978999998420 27870000.000999998301 3940311.019999980927 60430.038643864 2024-04-30T00:55:38.829828+00:00 19994330.274999979883 28999999.993000030518 27870000.033999990672 3944872.004999995232 60430.038655523 2024-04-30T00:55:39.837203+00:00 19994330.274999979883 29000000.028999980539 27869999.982000008225 3941469.945999979973 60430.038667177 2024-04-30T00:55:40.844082+00:00 19994330.276000019163 28999999.976000010967 27869999.954999979585 3941858.007000089157 60430.038678653 2024-04-30T00:55:41.835585+00:00 19994330.281000021845 29000000.023999989033 27869999.995000001043 3946897.039999961853 60430.038690306 2024-04-30T00:55:42.842465+00:00 19994330.273999929428 29000000.013000011444 27870000.015999998897 3943805.942000031006 60430.038701782 2024-04-30T00:55:43.833968+00:00 19994330.278000000864 28999999.987999979407 27870000.018999990076 3948087.997999907006 60430.038713441 2024-04-30T00:55:44.841343+00:00 19994330.275000099093 28999999.990000009537 27870000.037999991328 3944537.139000058174 60430.038724911 2024-04-30T00:55:45.832351+00:00 19994330.274999979883 29000000.018999990076 27869999.981999989599 3943558.907999991905 60430.038736571 2024-04-30T00:55:46.839726+00:00 19994330.278999920934 28999999.988000039011 27869999.957000020891 3946296.973000050057 60430.038748041 2024-04-30T00:55:47.830733+00:00 19994330.278000000864 29000000.003000020981 27870000.059999998659 3946060.040999888908 60430.038759700 2024-04-30T00:55:48.838108+00:00 19994330.276999998838 28999999.997999910265 27869999.925000008196 3946973.974000095855 60430.038771170 2024-04-30T00:55:49.829115+00:00 19994330.274000000209 29000000.007000088692 27870000.037000000477 3943710.000000000000 60430.038782830 2024-04-30T00:55:50.836489+00:00 19994330.278000000864 28999999.979999899864 27870000.028999980539 3943506.981999992859 60430.038794489 2024-04-30T00:55:51.843866+00:00 19994330.278999999166 29000000.001000050455 27869999.977999988943 3941994.066999911796 60430.038805959 2024-04-30T00:55:52.834873+00:00 19994330.274000000209 29000000.014999989420 27869999.983000040054 3945025.920000075828 60430.038817619 2024-04-30T00:55:53.842248+00:00 19994330.276999998838 29000000.009000059217 27870000.004999939352 3944330.090000032913 60430.038829089 2024-04-30T00:55:54.833255+00:00 19994330.282000008970 28999999.995999928564 27870000.029000040144 3938295.966999887954 60430.038840748 2024-04-30T00:55:55.840630+00:00 19994330.272999998182 29000000.000000000000 27869999.973000049591 3943398.060000061989 60430.038852224 2024-04-30T00:55:56.832134+00:00 19994330.271000001580 28999999.971999999136 27869999.978999968618 3945623.962999939919 60430.038863877 2024-04-30T00:55:57.839013+00:00 19994330.280999988317 29000000.024999979883 27870000.042999979109 3944349.023000001907 60430.038875353 2024-04-30T00:55:58.830516+00:00 19994330.277000010014 28999999.998000029474 27870000.001999970526 3942992.913000106812 60430.038887007 2024-04-30T00:55:59.837395+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3942487.921999930870 60430.038898482 2024-04-30T00:56:00.828899+00:00 19994330.278000000864 29000000.015000101179 27869999.916000008583 3944214.174999951851 60430.038910137 2024-04-30T00:56:01.835778+00:00 19994330.273999989033 28999999.995000001043 27870000.011999960989 3943302.938000082970 60430.038921796 2024-04-30T00:56:02.843153+00:00 19994330.275999959558 29000000.000000000000 27869999.996000051498 3947289.965000032913 60430.038933272 2024-04-30T00:56:03.834656+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3945186.998999952804 60430.038944925 2024-04-30T00:56:04.841535+00:00 19994330.278000000864 28999999.992999911308 27869999.988000039011 3946539.046999930870 60430.038956395 2024-04-30T00:56:05.832543+00:00 19994330.277000010014 29000000.000000000000 27870000.034999970347 3945152.004000068177 60430.038968055 2024-04-30T00:56:06.839918+00:00 19994330.278000000864 29000000.006999999285 27869999.998000029474 3945793.883000016212 60430.038979525 2024-04-30T00:56:07.830925+00:00 19994330.278000000864 28999999.989999990910 27869999.970999959856 3944531.130999923218 60430.038991184 2024-04-30T00:56:08.838300+00:00 19994330.272999998182 28999999.981000009924 27870000.016000028700 3944195.943000078201 60430.039002654 2024-04-30T00:56:09.829307+00:00 19994330.280000030994 29000000.048000011593 27870000.001999970526 3949839.054999948014 60430.039014313 2024-04-30T00:56:10.836682+00:00 19994330.274999979883 28999999.989999979734 27870000.032000061125 3945770.944000006188 60430.039025973 2024-04-30T00:56:11.844058+00:00 19994330.276000019163 28999999.993000000715 27869999.982999920845 3942977.006000041962 60430.039037443 2024-04-30T00:56:12.835065+00:00 19994330.278000000864 29000000.024000018835 27870000.002000089735 3945176.019999980927 60430.039049102 2024-04-30T00:56:13.842440+00:00 19994330.277000010014 28999999.961999978870 27869999.985999941826 3938283.054000020027 60430.039060572 2024-04-30T00:56:14.833447+00:00 19994330.274999979883 29000000.018000040203 27869999.947000000626 3942572.921999930870 60430.039072232 2024-04-30T00:56:15.840823+00:00 19994330.276999950409 29000000.005999978632 27870000.080999989063 3947699.080000042915 60430.039083708 2024-04-30T00:56:16.832326+00:00 19994330.279000040144 29000000.008999999613 27869999.981000009924 3943910.930999993812 60430.039095361 2024-04-30T00:56:17.839204+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3941767.044000030030 60430.039106837 2024-04-30T00:56:18.830707+00:00 19994330.274999979883 29000000.008999999613 27870000.025000009686 3941646.942999958992 60430.039118496 2024-04-30T00:56:19.838082+00:00 19994330.276999950409 28999999.976000010967 27869999.989999979734 3946555.029000043869 60430.039129966 2024-04-30T00:56:20.829091+00:00 19994330.277000069618 28999999.986999988556 27869999.948000010103 3948861.901999949943 60430.039141626 2024-04-30T00:56:21.836465+00:00 19994330.276000019163 29000000.003000020981 27870000.074999991804 3947544.978999971878 60430.039153280 2024-04-30T00:56:22.843345+00:00 19994330.278999920934 29000000.033999979496 27869999.965000029653 3947410.104000092018 60430.039164755 2024-04-30T00:56:23.834848+00:00 19994330.279999971390 28999999.980000019073 27869999.964999970049 3944073.923999906052 60430.039176415 2024-04-30T00:56:24.842223+00:00 19994330.272999998182 28999999.996999979019 27870000.097999989986 3943418.037000060081 60430.039187885 2024-04-30T00:56:25.833230+00:00 19994330.276000019163 29000000.006999969482 27869999.953000009060 3951050.032999991905 60430.039199544 2024-04-30T00:56:26.840605+00:00 19994330.274999979883 29000000.009000059217 27869999.977000001818 3945098.054999948014 60430.039211020 2024-04-30T00:56:27.832109+00:00 19994330.280000090599 28999999.975999951363 27869999.949999991804 3944180.985000013839 60430.039222674 2024-04-30T00:56:28.838988+00:00 19994330.273999929428 29000000.022000070661 27870000.018999990076 3944351.961000084877 60430.039234149 2024-04-30T00:56:29.830491+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3947644.988999962807 60430.039245803 2024-04-30T00:56:30.837370+00:00 19994330.277000069618 29000000.013999938965 27870000.059999939054 3945017.001999973785 60430.039257279 2024-04-30T00:56:31.828874+00:00 19994330.274999979883 28999999.978999968618 27869999.930000010878 3941748.950000048149 60430.039268938 2024-04-30T00:56:32.836249+00:00 19994330.276000019163 28999999.973000049591 27869999.977000001818 3943134.090999960899 60430.039280592 2024-04-30T00:56:33.843128+00:00 19994330.281000021845 29000000.014999989420 27870000.042000059038 3946883.922000051010 60430.039292067 2024-04-30T00:56:34.834631+00:00 19994330.274999979883 28999999.994000080973 27869999.919999960810 3947785.053999900818 60430.039303721 2024-04-30T00:56:35.841510+00:00 19994330.274999979883 29000000.026999950409 27870000.115000009537 3945638.008000016212 60430.039315191 2024-04-30T00:56:36.832517+00:00 19994330.279000040144 28999999.983000040054 27869999.930999990553 3939735.007000089157 60430.039326850 2024-04-30T00:56:37.839893+00:00 19994330.274999979883 29000000.006999969482 27870000.060000058264 3940961.911000012886 60430.039338320 2024-04-30T00:56:38.830900+00:00 19994330.273999929428 28999999.995000001043 27869999.980999950320 3942411.114999889862 60430.039349980 2024-04-30T00:56:39.838275+00:00 19994330.277000069618 29000000.013000011444 27870000.024999979883 3942537.927000045776 60430.039361455 2024-04-30T00:56:40.829778+00:00 19994330.278999920934 28999999.993999961764 27869999.927999969572 3942690.011000037193 60430.039373110 2024-04-30T00:56:41.836658+00:00 19994330.278000000864 28999999.983000040054 27869999.964000109583 3942684.092999935150 60430.039384585 2024-04-30T00:56:42.828160+00:00 19994330.276000000536 29000000.019000001252 27870000.076999899000 3944643.883000016212 60430.039396245 2024-04-30T00:56:43.835536+00:00 19994330.276000000536 28999999.993999999017 27869999.996000051498 3936818.069000006188 60430.039407898 2024-04-30T00:56:44.842415+00:00 19994330.278999999166 29000000.019000008702 27870000.016000028700 3942578.958999990951 60430.039419374 2024-04-30T00:56:45.833918+00:00 19994330.275999989361 28999999.973999988288 27869999.972999930382 3947227.121000051033 60430.039431028 2024-04-30T00:56:46.840797+00:00 19994330.272999998182 29000000.019000008702 27870000.037000060081 3940807.917999982834 60430.039442498 2024-04-30T00:56:47.831805+00:00 19994330.279000010341 28999999.988000009209 27870000.003999948502 3944611.995999931823 60430.039454157 2024-04-30T00:56:48.839180+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3939157.104000092018 60430.039465627 2024-04-30T00:56:49.830187+00:00 19994330.271999981254 28999999.996000021696 27870000.024999979883 3942454.940999985207 60430.039477287 2024-04-30T00:56:50.837562+00:00 19994330.278000000864 29000000.026999980211 27869999.968999978155 3941604.929999948014 60430.039488763 2024-04-30T00:56:51.829065+00:00 19994330.280000001192 28999999.975999981165 27869999.999000068754 3943397.953000069130 60430.039500416 2024-04-30T00:56:52.835945+00:00 19994330.277000010014 28999999.993000030518 27869999.975999999791 3944089.048999906052 60430.039512075 2024-04-30T00:56:53.843320+00:00 19994330.275999989361 29000000.001999970526 27870000.033999990672 3943786.002000092994 60430.039523551 2024-04-30T00:56:54.834823+00:00 19994330.276000019163 29000000.016000028700 27870000.019999999553 3945238.054999948014 60430.039535205 2024-04-30T00:56:55.841702+00:00 19994330.277000010014 28999999.983999971300 27869999.969000011683 3945125.935000061989 60430.039546681 2024-04-30T00:56:56.833205+00:00 19994330.275999959558 29000000.013000011444 27869999.968000009656 3943505.015999913216 60430.039558334 2024-04-30T00:56:57.840084+00:00 19994330.275000039488 28999999.981000009924 27870000.009999990463 3943420.081000090111 60430.039569810 2024-04-30T00:56:58.831588+00:00 19994330.278000000864 29000000.013999998569 27870000.016999989748 3945210.983999968041 60430.039581464 2024-04-30T00:56:59.838467+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3948548.000000000000 60430.039592939 2024-04-30T00:57:00.829970+00:00 19994330.276999950409 28999999.991999980062 27869999.975999981165 3946967.925999999046 60430.039604599 2024-04-30T00:57:01.837345+00:00 19994330.272999998182 29000000.003000020981 27870000.029000010341 3946298.937000035774 60430.039616069 2024-04-30T00:57:02.828353+00:00 19994330.276000019163 28999999.973000049591 27869999.962999999523 3943143.187999964226 60430.039627722 2024-04-30T00:57:03.835232+00:00 19994330.280000030994 29000000.029999971390 27869999.963999990374 3946184.860000013839 60430.039639382 2024-04-30T00:57:04.842607+00:00 19994330.278999980539 28999999.995000001043 27870000.040000021458 3943246.020999907982 60430.039650852 2024-04-30T00:57:05.833614+00:00 19994330.275999959558 29000000.016999959946 27870000.013000011444 3943931.018000007141 60430.039662512 2024-04-30T00:57:06.840989+00:00 19994330.274000048637 28999999.980000019073 27869999.973999980837 3945102.976000071038 60430.039673987 2024-04-30T00:57:07.832492+00:00 19994330.276999950409 29000000.003999948502 27870000.000999990851 3948168.029999970924 60430.039685641 2024-04-30T00:57:08.839372+00:00 19994330.277000069618 28999999.969000101089 27869999.951000031084 3947740.985000013839 60430.039697117 2024-04-30T00:57:09.830876+00:00 19994330.278999920934 29000000.018999930471 27870000.042999979109 3943774.011999965180 60430.039708770 2024-04-30T00:57:10.837754+00:00 19994330.276000019163 29000000.009000059217 27870000.014999989420 3942587.962000011932 60430.039720246 2024-04-30T00:57:11.829257+00:00 19994330.278000000864 29000000.008000019938 27869999.952999949455 3943684.968999981880 60430.039731905 2024-04-30T00:57:12.836632+00:00 19994330.274999979883 28999999.988999959081 27870000.093000050634 3944608.032000064850 60430.039743375 2024-04-30T00:57:13.827640+00:00 19994330.272999998182 29000000.006999969482 27869999.952000018209 3945086.993999958038 60430.039755035 2024-04-30T00:57:14.835015+00:00 19994330.282000061125 29000000.006000038236 27869999.998999949545 3942894.069000006188 60430.039766689 2024-04-30T00:57:15.841894+00:00 19994330.271000031382 28999999.987999919802 27870000.001000050455 3944701.932000041008 60430.039778159 2024-04-30T00:57:16.832901+00:00 19994330.280999898911 29000000.015000101179 27870000.008000019938 3943520.973999977112 60430.039789818 2024-04-30T00:57:17.840277+00:00 19994330.276000019163 29000000.010999921709 27870000.021999958903 3941169.036999940872 60430.039801294 2024-04-30T00:57:18.831780+00:00 19994330.274000048637 28999999.953999999911 27869999.968000050634 3944658.945000051986 60430.039812948 2024-04-30T00:57:19.838659+00:00 19994330.278999920934 29000000.046000000089 27870000.013999938965 3943098.205000042915 60430.039824423 2024-04-30T00:57:20.830162+00:00 19994330.277000069618 28999999.982000000775 27869999.981999989599 3945682.791999936104 60430.039836077 2024-04-30T00:57:21.837041+00:00 19994330.276999950409 29000000.004999998957 27870000.024000048637 3942891.042000054847 60430.039847553 2024-04-30T00:57:22.828545+00:00 19994330.279000040144 28999999.986000001431 27869999.983999971300 3938624.059000014793 60430.039859206 2024-04-30T00:57:23.835424+00:00 19994330.272999998182 28999999.996999990195 27869999.967000011355 3944959.027999997139 60430.039870866 2024-04-30T00:57:24.842799+00:00 19994330.276000019163 29000000.015000019222 27870000.075999978930 3947741.941999911796 60430.039882341 2024-04-30T00:57:25.834302+00:00 19994330.278000000864 28999999.993999991566 27869999.947000030428 3945690.966000080109 60430.039893995 2024-04-30T00:57:26.841181+00:00 19994330.274999979883 28999999.995999988168 27870000.011000040919 3946676.049999999814 60430.039905471 2024-04-30T00:57:27.832684+00:00 19994330.278000000864 29000000.001000020653 27869999.981999989599 3940919.032000000123 60430.039917124 2024-04-30T00:57:28.839564+00:00 19994330.278000000864 28999999.981999959797 27869999.963999990374 3944562.984000001103 60430.039928600 2024-04-30T00:57:29.831066+00:00 19994330.276999950409 29000000.022000011057 27870000.041999939829 3941975.862000000197 60430.039940260 2024-04-30T00:57:30.838442+00:00 19994330.277000069618 29000000.000000000000 27869999.980000019073 3944341.157999999821 60430.039951730 2024-04-30T00:57:31.829449+00:00 19994330.273999929428 29000000.003000020981 27870000.052000001073 3946108.922999999952 60430.039963389 2024-04-30T00:57:32.836824+00:00 19994330.276000019163 28999999.986000001431 27869999.934000011533 3941199.006999998819 60430.039974859 2024-04-30T00:57:33.827832+00:00 19994330.279000040144 29000000.025999959558 27870000.094000000507 3944074.010999999940 60430.039986519 2024-04-30T00:57:34.835207+00:00 19994330.274000000209 28999999.969000041485 27869999.925999999046 3943391.010999999940 60430.039998172 2024-04-30T00:57:35.842086+00:00 19994330.280000001192 29000000.002999961376 27870000.019999999553 3949410.017999999225 60430.040009648 2024-04-30T00:57:36.833589+00:00 19994330.276000000536 29000000.015000049025 27870000.022000011057 3945352.023000001907 60430.040021302 2024-04-30T00:57:37.840468+00:00 19994330.276000000536 29000000.002000030130 27870000.042999979109 3947296.920999995898 60430.040032777 2024-04-30T00:57:38.831972+00:00 19994330.275999989361 28999999.993999961764 27869999.956000000238 3946855.055000000168 60430.040044437 2024-04-30T00:57:39.839347+00:00 19994330.280999999493 28999999.995999928564 27870000.006000008434 3948027.036000005901 60430.040055907 2024-04-30T00:57:40.830353+00:00 19994330.274999991059 29000000.009000059217 27869999.977000001818 3943415.983999996912 60430.040067567 2024-04-30T00:57:41.837729+00:00 19994330.272999998182 29000000.013999938965 27870000.025999959558 3944494.873000002932 60430.040079042 2024-04-30T00:57:42.829233+00:00 19994330.279000010341 28999999.973000049591 27869999.992000039667 3938497.019000000786 60430.040090696 2024-04-30T00:57:43.836112+00:00 19994330.275999989361 29000000.008999940008 27869999.991000000387 3942826.018999993801 60430.040102172 2024-04-30T00:57:44.827614+00:00 19994330.279000010341 29000000.016000028700 27869999.967000011355 3945304.086999997031 60430.040113825 2024-04-30T00:57:45.834494+00:00 19994330.274999979883 28999999.975000020117 27870000.018999990076 3945707.946000009775 60430.040125485 2024-04-30T00:57:46.841869+00:00 19994330.275000009686 29000000.016000028700 27870000.047999981791 3947658.981999992859 60430.040136955 2024-04-30T00:57:47.832876+00:00 19994330.280000030994 28999999.992999911308 27869999.951000031084 3948545.044000000227 60430.040148614 2024-04-30T00:57:48.840252+00:00 19994330.274999979883 28999999.998000029474 27870000.028999980539 3947029.012999997009 60430.040160084 2024-04-30T00:57:49.831259+00:00 19994330.277000010014 28999999.996000051498 27869999.984000030905 3942504.013000010978 60430.040171743 2024-04-30T00:57:50.838634+00:00 19994330.275999959558 28999999.998999949545 27869999.978999968618 3942679.983999996912 60430.040183214 2024-04-30T00:57:51.829641+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3945485.998999997973 60430.040194873 2024-04-30T00:57:52.837016+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3943882.974999994040 60430.040206349 2024-04-30T00:57:53.828519+00:00 19994330.281000021845 29000000.017000079155 27870000.044000029564 3941062.995000004768 60430.040218002 2024-04-30T00:57:54.835399+00:00 19994330.273999989033 28999999.951999899000 27869999.942000031471 3947261.098999992013 60430.040229478 2024-04-30T00:57:55.826902+00:00 19994330.272999998182 29000000.053000088781 27870000.010999921709 3944719.958000003826 60430.040241138 2024-04-30T00:57:56.834277+00:00 19994330.278000000864 28999999.978000000119 27869999.950000051409 3945815.947999998927 60430.040252791 2024-04-30T00:57:57.841156+00:00 19994330.278000000864 28999999.989999998361 27870000.065999981016 3951194.123000010848 60430.040264267 2024-04-30T00:57:58.832660+00:00 19994330.278000000864 29000000.013000000268 27869999.965000029653 3945612.965999991167 60430.040275921 2024-04-30T00:57:59.839539+00:00 19994330.273999989033 29000000.000999998301 27869999.936999920756 3945676.857999994885 60430.040287390 2024-04-30T00:58:00.830546+00:00 19994330.277000069618 29000000.005999978632 27870000.083000060171 3943467.104000002146 60430.040299050 2024-04-30T00:58:01.837921+00:00 19994330.273999929428 28999999.978999998420 27870000.019999980927 3944835.941000015009 60430.040310526 2024-04-30T00:58:02.829424+00:00 19994330.279000040144 28999999.997000008821 27869999.944000009447 3942265.033999979030 60430.040322179 2024-04-30T00:58:03.836303+00:00 19994330.278999920934 29000000.014999989420 27870000.047999981791 3942174.953000009060 60430.040333655 2024-04-30T00:58:04.827807+00:00 19994330.275000099093 29000000.035000029951 27870000.014999989420 3939929.029000014067 60430.040345309 2024-04-30T00:58:05.834686+00:00 19994330.273999929428 28999999.958999961615 27869999.943000078201 3940539.047999978065 60430.040356969 2024-04-30T00:58:06.842063+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3940939.975000023842 60430.040368438 2024-04-30T00:58:07.833068+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3944490.997999995947 60430.040380098 2024-04-30T00:58:08.840444+00:00 19994330.278000000864 29000000.018999990076 27870000.034999970347 3947656.989999980200 60430.040391568 2024-04-30T00:58:09.831451+00:00 19994330.274999979883 28999999.980000019073 27869999.973999999464 3941559.059000014793 60430.040403227 2024-04-30T00:58:10.838826+00:00 19994330.276000019163 28999999.989000018686 27870000.010000009090 3941883.951999992132 60430.040414697 2024-04-30T00:58:11.829833+00:00 19994330.278000000864 29000000.008999999613 27869999.989999998361 3943176.928999990225 60430.040426357 2024-04-30T00:58:12.837208+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3943466.038000016939 60430.040437832 2024-04-30T00:58:13.828713+00:00 19994330.274000048637 28999999.975000020117 27869999.968000009656 3940556.026999980211 60430.040449486 2024-04-30T00:58:14.835590+00:00 19994330.279999971390 29000000.033999979496 27870000.024999979883 3940128.054000020027 60430.040460962 2024-04-30T00:58:15.827093+00:00 19994330.276999950409 28999999.981999989599 27870000.029000010341 3943155.907000004780 60430.040472616 2024-04-30T00:58:16.833973+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3943270.118000001181 60430.040484275 2024-04-30T00:58:17.841348+00:00 19994330.272999998182 28999999.996000051498 27869999.930999990553 3950702.009000002872 60430.040495745 2024-04-30T00:58:18.832355+00:00 19994330.279000040144 28999999.972999930382 27869999.994000021368 3940783.968999981880 60430.040507404 2024-04-30T00:58:19.839731+00:00 19994330.275999899954 29000000.042999979109 27870000.077999949455 3947879.981000006199 60430.040518880 2024-04-30T00:58:20.831233+00:00 19994330.275000099093 28999999.945999979973 27869999.945000048727 3945325.928999990225 60430.040530534 2024-04-30T00:58:21.838113+00:00 19994330.278000000864 29000000.003000020981 27870000.017999950796 3945342.135000019800 60430.040542009 2024-04-30T00:58:22.829616+00:00 19994330.276999950409 29000000.013000011444 27869999.952000018209 3940786.933999984991 60430.040553663 2024-04-30T00:58:23.836495+00:00 19994330.274000048637 28999999.991999980062 27870000.042999979109 3942625.962999999989 60430.040565139 2024-04-30T00:58:24.827998+00:00 19994330.274999979883 29000000.018000010401 27869999.957000020891 3942754.015000015032 60430.040576798 2024-04-30T00:58:25.835374+00:00 19994330.279999971390 28999999.988000039011 27870000.016000028700 3941564.919999986887 60430.040588268 2024-04-30T00:58:26.826381+00:00 19994330.278000000864 29000000.009999990463 27870000.074000000954 3944551.011999994982 60430.040599922 2024-04-30T00:58:27.833260+00:00 19994330.276000019163 29000000.008000019938 27869999.915999948978 3942726.041999996174 60430.040611581 2024-04-30T00:58:28.840635+00:00 19994330.274999998510 29000000.016999959946 27870000.083000060171 3944198.914000004996 60430.040623057 2024-04-30T00:58:29.832138+00:00 19994330.274000000209 28999999.971000079066 27869999.958999991417 3940013.090000004042 60430.040634711 2024-04-30T00:58:30.839018+00:00 19994330.280999999493 28999999.990999940783 27869999.990999940783 3944707.986000000965 60430.040646187 2024-04-30T00:58:31.830521+00:00 19994330.272999998182 29000000.011999960989 27869999.961000081152 3945714.020000011194 60430.040657840 2024-04-30T00:58:32.837400+00:00 19994330.278999999166 29000000.033000111580 27870000.016999959946 3947054.940999985207 60430.040669316 2024-04-30T00:58:33.828903+00:00 19994330.280000001192 28999999.951999999583 27869999.990000009537 3946249.139000027906 60430.040680970 2024-04-30T00:58:34.835782+00:00 19994330.276000011712 29000000.008000001311 27870000.006999969482 3943132.915999948978 60430.040692445 2024-04-30T00:58:35.827286+00:00 19994330.272999998182 29000000.006000000983 27870000.006999969482 3944301.965000032913 60430.040704099 2024-04-30T00:58:36.834167+00:00 19994330.275999989361 28999999.994999989867 27870000.030000090599 3940285.099999963772 60430.040715759 2024-04-30T00:58:37.841541+00:00 19994330.280000001192 29000000.015999998897 27870000.004999998957 3942270.031000018120 60430.040727228 2024-04-30T00:58:38.832547+00:00 19994330.277000010014 29000000.006999999285 27869999.977000001818 3941939.920000017155 60430.040738888 2024-04-30T00:58:39.839922+00:00 19994330.274999979883 29000000.008999999613 27869999.997999910265 3945700.938000022899 60430.040750358 2024-04-30T00:58:40.830930+00:00 19994330.277000039816 28999999.972999989986 27870000.009999990463 3941859.992999970913 60430.040762017 2024-04-30T00:58:41.838305+00:00 19994330.275999959558 29000000.004000011832 27869999.995000001043 3947663.152999997139 60430.040773488 2024-04-30T00:58:42.829312+00:00 19994330.275000039488 28999999.991000030190 27869999.996000051498 3943976.980000019073 60430.040785147 2024-04-30T00:58:43.836687+00:00 19994330.279999971390 29000000.030999958515 27870000.034999970347 3945944.866999983788 60430.040796617 2024-04-30T00:58:44.827695+00:00 19994330.277000010014 28999999.974000040442 27869999.965000029653 3939900.064999998081 60430.040808276 2024-04-30T00:58:45.835070+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3945585.802999972831 60430.040819752 2024-04-30T00:58:46.826573+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3949423.189000010025 60430.040831406 2024-04-30T00:58:47.833452+00:00 19994330.277000010014 28999999.977000001818 27869999.905000090599 3936267.976000010967 60430.040843065 2024-04-30T00:58:48.840827+00:00 19994330.278000000864 29000000.000999990851 27870000.039000000805 3946144.078999996185 60430.040854535 2024-04-30T00:58:49.831834+00:00 19994330.272999998182 29000000.004000011832 27869999.973999999464 3942857.916000009049 60430.040866194 2024-04-30T00:58:50.839210+00:00 19994330.278000000864 28999999.978000041097 27870000.025999989361 3942205.064999998081 60430.040877670 2024-04-30T00:58:51.830713+00:00 19994330.282000008970 29000000.018999930471 27869999.968000009656 3941944.032999991905 60430.040889324 2024-04-30T00:58:52.837592+00:00 19994330.275000039488 29000000.028000000864 27870000.033000010997 3944647.979000031948 60430.040900799 2024-04-30T00:58:53.829095+00:00 19994330.271999958903 28999999.948000069708 27869999.975999981165 3943265.969999969006 60430.040912459 2024-04-30T00:58:54.836470+00:00 19994330.278999980539 29000000.041999939829 27870000.040000021458 3943664.013999999035 60430.040923929 2024-04-30T00:58:55.827478+00:00 19994330.277000069618 28999999.953999999911 27869999.960999999195 3942323.050999999046 60430.040935589 2024-04-30T00:58:56.834853+00:00 19994330.276999950409 29000000.035000089556 27870000.013999998569 3945989.967999995220 60430.040947059 2024-04-30T00:58:57.825860+00:00 19994330.274000048637 29000000.001999970526 27870000.000999990851 3941234.975000023842 60430.040958718 2024-04-30T00:58:58.833235+00:00 19994330.278999920934 28999999.971999999136 27869999.995000001043 3939260.973999977112 60430.040970372 2024-04-30T00:58:59.840114+00:00 19994330.274000048637 29000000.015999909490 27870000.027000010014 3941455.955000042915 60430.040981847 2024-04-30T00:59:00.831618+00:00 19994330.278000000864 28999999.995000001043 27869999.953000009060 3938999.962999999989 60430.040993507 2024-04-30T00:59:01.838993+00:00 19994330.276000019163 29000000.004000071436 27870000.059999998659 3942684.075999975204 60430.041004977 2024-04-30T00:59:02.830000+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3939927.934000014793 60430.041016636 2024-04-30T00:59:03.837375+00:00 19994330.279999971390 29000000.029999971390 27869999.977000001818 3944716.983999968041 60430.041028106 2024-04-30T00:59:04.828383+00:00 19994330.271000031382 28999999.968000050634 27870000.019999980927 3940385.960000038147 60430.041039766 2024-04-30T00:59:05.835758+00:00 19994330.279000040144 29000000.039999961853 27870000.027000010014 3944158.038999975193 60430.041051242 2024-04-30T00:59:06.827261+00:00 19994330.278000000864 28999999.963000059128 27870000.024000048637 3943172.087000011932 60430.041062895 2024-04-30T00:59:07.834140+00:00 19994330.274999979883 29000000.022999998182 27869999.928999900818 3940980.964999973774 60430.041074371 2024-04-30T00:59:08.825643+00:00 19994330.276999950409 28999999.995000001043 27870000.004000071436 3940568.934000014793 60430.041086025 2024-04-30T00:59:09.832523+00:00 19994330.277000069618 29000000.002999901772 27870000.031000021845 3942553.118000030983 60430.041097684 2024-04-30T00:59:10.839898+00:00 19994330.276000019163 28999999.982000108808 27869999.990000009537 3941626.912000000011 60430.041109160 2024-04-30T00:59:11.831401+00:00 19994330.274999979883 29000000.041999999434 27870000.024999979883 3937906.067999958992 60430.041120813 2024-04-30T00:59:12.838280+00:00 19994330.276999950409 28999999.962000001222 27869999.965999960899 3945381.906000018120 60430.041132289 2024-04-30T00:59:13.829783+00:00 19994330.277000069618 29000000.000999998301 27869999.971000079066 3942580.115999997128 60430.041143943 2024-04-30T00:59:14.836662+00:00 19994330.281000021845 29000000.010000009090 27870000.049999948591 3943391.060000001919 60430.041155418 2024-04-30T00:59:15.828166+00:00 19994330.273999929428 29000000.017999980599 27869999.990999940783 3947866.004000008106 60430.041167072 2024-04-30T00:59:16.835045+00:00 19994330.274999979883 29000000.008000019938 27870000.065000060946 3944110.890999972820 60430.041178548 2024-04-30T00:59:17.826548+00:00 19994330.276000019163 28999999.958000000566 27869999.927000049502 3944072.085000038147 60430.041190207 2024-04-30T00:59:18.833923+00:00 19994330.279999971390 29000000.014999989420 27869999.973999980837 3943782.979999959003 60430.041201677 2024-04-30T00:59:19.824930+00:00 19994330.278000000864 29000000.018000010401 27870000.077000018209 3941043.875000000000 60430.041213337 2024-04-30T00:59:20.832306+00:00 19994330.275000099093 28999999.996999979019 27869999.937999960035 3937774.032000004780 60430.041224997 2024-04-30T00:59:21.839681+00:00 19994330.278999920934 28999999.994000021368 27870000.016000028700 3943100.031000018120 60430.041236466 2024-04-30T00:59:22.830687+00:00 19994330.271999999881 28999999.987999979407 27869999.998999949545 3943793.983999968041 60430.041248126 2024-04-30T00:59:23.838062+00:00 19994330.276000000536 29000000.013000011444 27870000.054000020027 3946117.086000024807 60430.041259602 2024-04-30T00:59:24.829567+00:00 19994330.280999999493 29000000.014999989420 27869999.971999999136 3947774.879999995232 60430.041271255 2024-04-30T00:59:25.836445+00:00 19994330.276000011712 28999999.974000040442 27870000.021000031382 3943792.076000034809 60430.041282731 2024-04-30T00:59:26.827949+00:00 19994330.278999999166 28999999.996999979019 27869999.988000001758 3937837.045999944210 60430.041294385 2024-04-30T00:59:27.834828+00:00 19994330.275000009686 29000000.004999998957 27869999.942999999970 3939356.918000041973 60430.041305861 2024-04-30T00:59:28.826331+00:00 19994330.272999998182 28999999.995999988168 27870000.024999998510 3941651.041999996174 60430.041317520 2024-04-30T00:59:29.833706+00:00 19994330.280000001192 29000000.014000058174 27870000.017000000924 3940766.916000009049 60430.041329173 2024-04-30T00:59:30.840586+00:00 19994330.275999989361 28999999.988999959081 27869999.993999991566 3943014.043999969959 60430.041340649 2024-04-30T00:59:31.832089+00:00 19994330.278000000864 29000000.004999998957 27869999.973000019789 3943713.981999992859 60430.041352303 2024-04-30T00:59:32.838968+00:00 19994330.275999989361 28999999.996999979019 27870000.012999981642 3941690.046999990940 60430.041363779 2024-04-30T00:59:33.830471+00:00 19994330.272999998182 29000000.007000088692 27869999.985000010580 3942852.027999997139 60430.041375432 2024-04-30T00:59:34.837350+00:00 19994330.278000030667 29000000.000999931246 27870000.037999991328 3940316.932000041008 60430.041386908 2024-04-30T00:59:35.828853+00:00 19994330.276999950409 28999999.968999978155 27869999.971000019461 3943469.995000004768 60430.041398562 2024-04-30T00:59:36.835733+00:00 19994330.277000010014 29000000.030000090599 27870000.032000008970 3945451.064999998081 60430.041410037 2024-04-30T00:59:37.827235+00:00 19994330.276000019163 29000000.000999931246 27869999.979999959469 3946701.028999983799 60430.041421691 2024-04-30T00:59:38.834115+00:00 19994330.278000000864 28999999.983000040054 27870000.037000000477 3938969.930999993812 60430.041433167 2024-04-30T00:59:39.825618+00:00 19994330.276000019163 29000000.013999938965 27869999.965000029653 3945952.124000012875 60430.041444820 2024-04-30T00:59:40.832497+00:00 19994330.275999959558 28999999.986000061035 27870000.014999989420 3943972.878000020981 60430.041456480 2024-04-30T00:59:41.839872+00:00 19994330.277000010014 28999999.986999988556 27869999.968999978155 3938360.020999968052 60430.041467950 2024-04-30T00:59:42.830879+00:00 19994330.277000010014 29000000.011000040919 27869999.997000038624 3942448.960000038147 60430.041479609 2024-04-30T00:59:43.838255+00:00 19994330.275999959558 29000000.007999900728 27870000.050000008196 3943854.033999919891 60430.041491085 2024-04-30T00:59:44.829758+00:00 19994330.279000040144 28999999.994000080973 27869999.977999988943 3941388.025000094902 60430.041502739 2024-04-30T00:59:45.836637+00:00 19994330.274999979883 28999999.998999949545 27869999.994000021368 3939973.961999893188 60430.041514209 2024-04-30T00:59:46.827644+00:00 19994330.276000019163 29000000.021000031382 27869999.962000008672 3941102.087000011932 60430.041525868 2024-04-30T00:59:47.835020+00:00 19994330.277000010014 28999999.991999980062 27870000.055999990553 3943370.932000041008 60430.041537338 2024-04-30T00:59:48.826027+00:00 19994330.278999920934 28999999.993999999017 27869999.986999988556 3942991.046000003815 60430.041548998 2024-04-30T00:59:49.833403+00:00 19994330.278000000864 28999999.995999999344 27869999.985999941826 3943170.945999979973 60430.041560473 2024-04-30T00:59:50.824906+00:00 19994330.275000099093 29000000.015000000596 27870000.052999969572 3939007.014000058174 60430.041572127 2024-04-30T00:59:51.831785+00:00 19994330.275999899954 28999999.975999999791 27869999.927000049502 3943856.043999909889 60430.041583787 2024-04-30T00:59:52.839160+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3944076.976000071038 60430.041595262 2024-04-30T00:59:53.830663+00:00 19994330.279999971390 29000000.002000000328 27870000.065999981016 3937712.001999973785 60430.041606916 2024-04-30T00:59:54.837542+00:00 19994330.272000070661 28999999.984000001103 27869999.939000010490 3944235.914999961853 60430.041618392 2024-04-30T00:59:55.829045+00:00 19994330.278999920934 28999999.993000000715 27870000.017000079155 3939062.996000051033 60430.041630046 2024-04-30T00:59:56.835925+00:00 19994330.278000120074 29000000.005000028759 27869999.921000000089 3944528.075000048149 60430.041641521 2024-04-30T00:59:57.827428+00:00 19994330.272999998182 29000000.011999960989 27870000.079999919981 3940190.034999967087 60430.041653180 2024-04-30T00:59:58.834803+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3941302.011999965180 60430.041664651 2024-04-30T00:59:59.825811+00:00 19994330.279000040144 29000000.018999990076 27870000.012000080198 3942295.978999971878 60430.041676310 2024-04-30T01:00:00.833185+00:00 19994330.275999899954 29000000.018000010401 27870000.025999899954 3942109.014999986161 60430.041687964 2024-04-30T01:00:01.840064+00:00 19994330.279000040144 28999999.971999999136 27869999.980000019073 3944417.986000061035 60430.041699439 2024-04-30T01:00:02.831568+00:00 19994330.271000031382 28999999.991000000387 27870000.021000031382 3941764.981999992859 60430.041711093 2024-04-30T01:00:03.838447+00:00 19994330.278999920934 28999999.975000020117 27869999.942000031471 3937741.980000019073 60430.041722569 2024-04-30T01:00:04.829950+00:00 19994330.277000069618 29000000.000999990851 27870000.021999958903 3942314.878999948967 60430.041734222 2024-04-30T01:00:05.836831+00:00 19994330.274999979883 29000000.027000010014 27870000.015999998897 3938458.080000042915 60430.041745698 2024-04-30T01:00:06.828333+00:00 19994330.281000021845 29000000.014000058174 27870000.000000000000 3940356.021000028122 60430.041757358 2024-04-30T01:00:07.835708+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3946335.952999948990 60430.041768827 2024-04-30T01:00:08.826715+00:00 19994330.272999998182 28999999.982999920845 27869999.980000000447 3940054.047999978065 60430.041780487 2024-04-30T01:00:09.834090+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3942186.065999985207 60430.041791957 2024-04-30T01:00:10.825097+00:00 19994330.276999950409 29000000.013000011444 27870000.051999989897 3939750.027000070084 60430.041803617 2024-04-30T01:00:11.832472+00:00 19994330.278000000864 28999999.998000029474 27869999.984000001103 3939335.986999989022 60430.041815276 2024-04-30T01:00:12.839848+00:00 19994330.277000069618 28999999.991999980062 27869999.974000010639 3936319.914999961853 60430.041826746 2024-04-30T01:00:13.830855+00:00 19994330.273999929428 29000000.009000059217 27870000.050999999046 3938994.970000029076 60430.041838406 2024-04-30T01:00:14.838230+00:00 19994330.277000069618 28999999.986999988556 27870000.027000010014 3946408.098000050057 60430.041849875 2024-04-30T01:00:15.829237+00:00 19994330.276000000536 29000000.001999970526 27869999.934999998659 3944688.031999946106 60430.041861535 2024-04-30T01:00:16.836613+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3945505.814000010025 60430.041873005 2024-04-30T01:00:17.827620+00:00 19994330.276999998838 28999999.996000051498 27870000.007000029087 3940013.060999989975 60430.041884664 2024-04-30T01:00:18.834995+00:00 19994330.276999998838 29000000.001000050455 27870000.016999959946 3940788.008000016212 60430.041896140 2024-04-30T01:00:19.826497+00:00 19994330.276999998838 29000000.006999969482 27870000.067000031471 3944971.064999938011 60430.041907794 2024-04-30T01:00:20.833377+00:00 19994330.278000000864 29000000.009999990463 27869999.953000009060 3946244.994000076782 60430.041919270 2024-04-30T01:00:21.824880+00:00 19994330.274000000209 28999999.977000001818 27869999.981000009924 3941471.031000018120 60430.041930929 2024-04-30T01:00:22.832256+00:00 19994330.275999989361 29000000.021000031382 27869999.998999949545 3941220.852999926079 60430.041942582 2024-04-30T01:00:23.839135+00:00 19994330.279000010341 28999999.977999929339 27869999.995000060648 3941239.109000086784 60430.041954053 2024-04-30T01:00:24.830142+00:00 19994330.275999989361 29000000.016000028700 27869999.992999911308 3941772.924999951851 60430.041965712 2024-04-30T01:00:25.837517+00:00 19994330.277000010014 28999999.989000000060 27869999.990000009537 3942533.152999997139 60430.041977188 2024-04-30T01:00:26.829021+00:00 19994330.280000001192 29000000.024000000209 27870000.014999989420 3941609.860000013839 60430.041988841 2024-04-30T01:00:27.835900+00:00 19994330.272999968380 28999999.991000000387 27870000.010000109673 3942033.003000020981 60430.042000317 2024-04-30T01:00:28.827403+00:00 19994330.275000039488 28999999.991000000387 27869999.977999929339 3940419.088999987114 60430.042011971 2024-04-30T01:00:29.834282+00:00 19994330.279999971390 29000000.006999999285 27869999.993000030518 3942341.952999948990 60430.042023446 2024-04-30T01:00:30.825785+00:00 19994330.277000010014 29000000.011000011116 27870000.022999998182 3944598.065000057220 60430.042035106 2024-04-30T01:00:31.833161+00:00 19994330.272999998182 28999999.993999991566 27870000.008000019938 3939873.998999952804 60430.042046576 2024-04-30T01:00:32.824168+00:00 19994330.281000021845 29000000.025999989361 27870000.010999921709 3937109.909000039101 60430.042058236 2024-04-30T01:00:33.831543+00:00 19994330.275999959558 28999999.998000029474 27870000.047000050545 3936918.988999962807 60430.042069889 2024-04-30T01:00:34.838422+00:00 19994330.273999989033 28999999.977000001818 27869999.922999981791 3944709.098000050057 60430.042081365 2024-04-30T01:00:35.829925+00:00 19994330.280000030994 28999999.981999989599 27870000.029999971390 3941236.888000010978 60430.042093019 2024-04-30T01:00:36.836805+00:00 19994330.276000019163 29000000.000999990851 27869999.925000071526 3940088.092000008095 60430.042104494 2024-04-30T01:00:37.828308+00:00 19994330.275999959558 29000000.014999989420 27870000.077999949455 3940271.964999914169 60430.042116154 2024-04-30T01:00:38.835683+00:00 19994330.275000039488 29000000.000000000000 27869999.985000010580 3943130.912999988068 60430.042127624 2024-04-30T01:00:39.826690+00:00 19994330.274999979883 29000000.010000050068 27869999.995000001043 3945638.963000059128 60430.042139283 2024-04-30T01:00:40.834065+00:00 19994330.278999980539 28999999.984999950975 27870000.009000059217 3939720.184000014793 60430.042150759 2024-04-30T01:00:41.825569+00:00 19994330.276000019163 28999999.999000009149 27870000.008999940008 3943680.939000010025 60430.042162413 2024-04-30T01:00:42.832448+00:00 19994330.279999971390 29000000.006000038236 27869999.944000009447 3946202.972000002861 60430.042174066 2024-04-30T01:00:43.839327+00:00 19994330.276000019163 28999999.987999919802 27870000.000000000000 3938716.939000010025 60430.042185542 2024-04-30T01:00:44.830830+00:00 19994330.272999998182 29000000.008000019938 27870000.026000000536 3947362.169999957085 60430.042197201 2024-04-30T01:00:45.838205+00:00 19994330.276000019163 28999999.996000051498 27870000.029999990016 3943338.939000010025 60430.042208672 2024-04-30T01:00:46.829212+00:00 19994330.278000000864 29000000.019999980927 27870000.020000010729 3943086.033999919891 60430.042220331 2024-04-30T01:00:47.836588+00:00 19994330.279999971390 28999999.971999999136 27869999.937999989837 3945620.899000049103 60430.042231801 2024-04-30T01:00:48.827595+00:00 19994330.276999950409 29000000.006000038236 27870000.011000011116 3942276.006000041962 60430.042243460 2024-04-30T01:00:49.834969+00:00 19994330.272000070661 29000000.018000010401 27870000.018000010401 3943816.975000023842 60430.042254930 2024-04-30T01:00:50.825976+00:00 19994330.278000000864 28999999.980999950320 27869999.991000000387 3943455.013999938965 60430.042266590 2024-04-30T01:00:51.833353+00:00 19994330.279999971390 29000000.019999980927 27870000.021999981254 3941287.067000031006 60430.042278060 2024-04-30T01:00:52.824360+00:00 19994330.271999958903 28999999.986999988556 27869999.990000009537 3938953.904999970924 60430.042289719 2024-04-30T01:00:53.831735+00:00 19994330.281000021845 28999999.993000030518 27870000.046000000089 3942332.082000017166 60430.042301373 2024-04-30T01:00:54.838614+00:00 19994330.276000019163 29000000.011999960989 27869999.962999999523 3940651.077000021935 60430.042312848 2024-04-30T01:00:55.830117+00:00 19994330.277000069618 29000000.009999990463 27869999.991000000387 3939984.969999908935 60430.042324502 2024-04-30T01:00:56.836996+00:00 19994330.272999878973 28999999.974000100046 27870000.004000011832 3944301.885000110138 60430.042335978 2024-04-30T01:00:57.828500+00:00 19994330.278000120074 29000000.028999920934 27870000.006999969482 3944097.991999983788 60430.042347631 2024-04-30T01:00:58.835379+00:00 19994330.278000000864 28999999.955999970436 27869999.944999989122 3946322.067999958992 60430.042359107 2024-04-30T01:00:59.826882+00:00 19994330.273999929428 29000000.036000009626 27870000.020000040531 3945453.991999983788 60430.042370767 2024-04-30T01:01:00.834257+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3947920.095000029076 60430.042382237 2024-04-30T01:01:01.825264+00:00 19994330.278000000864 28999999.968000050634 27869999.937000039965 3941315.955999969970 60430.042393896 2024-04-30T01:01:02.832640+00:00 19994330.274999979883 29000000.022999998182 27870000.073000010103 3940814.016000031959 60430.042405366 2024-04-30T01:01:03.823647+00:00 19994330.275000099093 28999999.997999999672 27869999.973999980837 3940472.957000017166 60430.042417026 2024-04-30T01:01:04.831022+00:00 19994330.280999898911 28999999.993000000715 27869999.971999999136 3942766.963999987114 60430.042428685 2024-04-30T01:01:05.838397+00:00 19994330.277000069618 28999999.988999988884 27870000.016999959946 3945005.110999941826 60430.042440161 2024-04-30T01:01:06.829900+00:00 19994330.276000019163 29000000.004000011832 27870000.008000019938 3940509.956000090111 60430.042451815 2024-04-30T01:01:07.836779+00:00 19994330.274999979883 29000000.006000008434 27870000.013000011444 3944169.970999956131 60430.042463291 2024-04-30T01:01:08.828283+00:00 19994330.274999979883 29000000.017999980599 27869999.967000011355 3942532.963999987114 60430.042474944 2024-04-30T01:01:09.835161+00:00 19994330.278999999166 28999999.978999998420 27870000.011000040919 3942068.963000059128 60430.042486420 2024-04-30T01:01:10.826665+00:00 19994330.272999998182 28999999.995000030845 27870000.005999919027 3942810.076999903191 60430.042498074 2024-04-30T01:01:11.833544+00:00 19994330.278999991715 29000000.002999961376 27869999.976000070572 3939635.035000085831 60430.042509549 2024-04-30T01:01:12.825048+00:00 19994330.278999999166 29000000.002000030130 27870000.005999919027 3944716.960999966133 60430.042521203 2024-04-30T01:01:13.831927+00:00 19994330.275000009686 28999999.983999971300 27869999.983000040054 3942998.034000039101 60430.042532862 2024-04-30T01:01:14.839301+00:00 19994330.276000011712 29000000.022999998182 27870000.065000060946 3939936.894999980927 60430.042544332 2024-04-30T01:01:15.830309+00:00 19994330.278000000864 29000000.008000019938 27869999.959999918938 3939147.009999989998 60430.042555992 2024-04-30T01:01:16.837684+00:00 19994330.278999980539 28999999.991999980062 27869999.978999968618 3942749.011000037193 60430.042567462 2024-04-30T01:01:17.828691+00:00 19994330.272000011057 28999999.991000000387 27870000.004000071436 3941429.051999927033 60430.042579121 2024-04-30T01:01:18.836067+00:00 19994330.278000000864 28999999.995000001043 27870000.077999949455 3942901.996999979019 60430.042590597 2024-04-30T01:01:19.827570+00:00 19994330.277000010014 28999999.979999959469 27869999.903000000864 3940310.978000044823 60430.042602250 2024-04-30T01:01:20.834449+00:00 19994330.274999979883 29000000.050999999046 27870000.053000088781 3942209.018000007141 60430.042613726 2024-04-30T01:01:21.825952+00:00 19994330.280000030994 28999999.988000039011 27870000.014999989420 3942348.988999962807 60430.042625380 2024-04-30T01:01:22.832831+00:00 19994330.277000010014 28999999.976000070572 27869999.934999998659 3941110.945999979973 60430.042636856 2024-04-30T01:01:23.824335+00:00 19994330.279999971390 29000000.031999949366 27870000.026000000536 3941839.055000067223 60430.042648515 2024-04-30T01:01:24.831710+00:00 19994330.272999998182 28999999.950000051409 27869999.978000000119 3944328.011999965180 60430.042660169 2024-04-30T01:01:25.838589+00:00 19994330.277000010014 29000000.026999950409 27870000.015000000596 3938073.055999993812 60430.042671645 2024-04-30T01:01:26.830092+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3939397.889999986161 60430.042683298 2024-04-30T01:01:27.836970+00:00 19994330.278999980539 28999999.990000009537 27870000.014000028372 3939149.976000071038 60430.042694774 2024-04-30T01:01:28.828474+00:00 19994330.272999998182 29000000.013000011444 27869999.970999989659 3939263.041000009049 60430.042706434 2024-04-30T01:01:29.835850+00:00 19994330.281000021845 28999999.998000029474 27870000.011000011116 3945183.993999958038 60430.042717903 2024-04-30T01:01:30.826857+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3943496.041000009049 60430.042729563 2024-04-30T01:01:31.834232+00:00 19994330.272999998182 28999999.984000090510 27870000.038999971002 3944007.656000018120 60430.042741033 2024-04-30T01:01:32.825239+00:00 19994330.275000039488 29000000.008999940008 27869999.966000020504 3945187.276999949943 60430.042752692 2024-04-30T01:01:33.832615+00:00 19994330.276999950409 29000000.022999998182 27870000.015999969095 3942412.027000070084 60430.042764168 2024-04-30T01:01:34.824118+00:00 19994330.278000000864 28999999.991000059992 27869999.992000039667 3936562.059999942780 60430.042775822 2024-04-30T01:01:35.830997+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3943136.024000049103 60430.042787481 2024-04-30T01:01:36.838373+00:00 19994330.278000000864 29000000.006999969482 27870000.067999958992 3943781.978999971878 60430.042798951 2024-04-30T01:01:37.829379+00:00 19994330.274000048637 28999999.988999959081 27869999.955000039190 3940733.004999995232 60430.042810610 2024-04-30T01:01:38.836754+00:00 19994330.276999950409 29000000.006000038236 27870000.057999968529 3940907.947999954224 60430.042822081 2024-04-30T01:01:39.827762+00:00 19994330.274999979883 28999999.995999999344 27869999.976000010967 3944537.981000065804 60430.042833740 2024-04-30T01:01:40.835137+00:00 19994330.279000040144 28999999.978000000119 27869999.963000059128 3942530.000000000000 60430.042845210 2024-04-30T01:01:41.826144+00:00 19994330.278000000864 29000000.015999998897 27869999.975999951363 3937904.986999989022 60430.042856869 2024-04-30T01:01:42.833519+00:00 19994330.276000019163 28999999.983000010252 27869999.996999979019 3944147.065999985207 60430.042868339 2024-04-30T01:01:43.824526+00:00 19994330.276000019163 29000000.030999988317 27870000.039999961853 3944520.932000041008 60430.042879999 2024-04-30T01:01:44.831902+00:00 19994330.274999979883 28999999.992000009865 27870000.035000089556 3944620.991999983788 60430.042891474 2024-04-30T01:01:45.823405+00:00 19994330.276999950409 28999999.987999979407 27869999.963999990374 3943856.046999930870 60430.042903128 2024-04-30T01:01:46.830284+00:00 19994330.277000069618 29000000.020000010729 27869999.996999979019 3941873.996000051033 60430.042914788 2024-04-30T01:01:47.837659+00:00 19994330.278999920934 29000000.001999970526 27870000.003999948502 3940679.990000010002 60430.042926257 2024-04-30T01:01:48.828667+00:00 19994330.276000019163 29000000.006000038236 27870000.006000038236 3944580.998999952804 60430.042937912 2024-04-30T01:01:49.835546+00:00 19994330.274999979883 28999999.995999988168 27870000.008000019938 3938761.984000086784 60430.042949387 2024-04-30T01:01:50.827049+00:00 19994330.276000019163 29000000.000999990851 27869999.973999980837 3940974.000999927986 60430.042961047 2024-04-30T01:01:51.834424+00:00 19994330.276000019163 29000000.013999998569 27870000.041000008583 3941064.021999955177 60430.042972517 2024-04-30T01:01:52.825431+00:00 19994330.279999971390 28999999.985000010580 27870000.024999979883 3944423.017000079155 60430.042984176 2024-04-30T01:01:53.832806+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3940233.993000030983 60430.042995652 2024-04-30T01:01:54.824310+00:00 19994330.277000069618 28999999.977999988943 27869999.970000028610 3943169.940999985207 60430.043007305 2024-04-30T01:01:55.831189+00:00 19994330.275999899954 29000000.026000019163 27870000.001000050455 3938298.944999932777 60430.043018781 2024-04-30T01:01:56.822691+00:00 19994330.277000069618 28999999.993000030518 27869999.991999980062 3940608.132000089157 60430.043030435 2024-04-30T01:01:57.829571+00:00 19994330.273999929428 29000000.005999919027 27870000.037999991328 3944356.046999930870 60430.043042094 2024-04-30T01:01:58.836947+00:00 19994330.281000021845 28999999.962000008672 27869999.970000028610 3944064.907000064850 60430.043053570 2024-04-30T01:01:59.828450+00:00 19994330.276000019163 29000000.044000029564 27870000.001999970526 3939707.072999999858 60430.043065224 2024-04-30T01:02:00.835330+00:00 19994330.272999998182 28999999.986999988556 27870000.015000000596 3939055.947000001092 60430.043076700 2024-04-30T01:02:01.826832+00:00 19994330.276999950409 29000000.016000028700 27870000.015000000596 3943240.962999999989 60430.043088353 2024-04-30T01:02:02.833711+00:00 19994330.276000019163 28999999.970999959856 27869999.969000000507 3941154.090999998152 60430.043099829 2024-04-30T01:02:03.825215+00:00 19994330.280000001192 29000000.011000040919 27869999.959000010043 3939012.974000003189 60430.043111488 2024-04-30T01:02:04.832590+00:00 19994330.274999998510 28999999.995000001043 27870000.021000009030 3941158.941000000108 60430.043122958 2024-04-30T01:02:05.823597+00:00 19994330.275999989361 29000000.000000000000 27870000.011999990791 3941260.980999999214 60430.043134618 2024-04-30T01:02:06.830972+00:00 19994330.277000010014 29000000.008000019938 27870000.006999999285 3943608.005000003148 60430.043146271 2024-04-30T01:02:07.837851+00:00 19994330.275999989361 29000000.011999960989 27869999.960000008345 3939735.042999998201 60430.043157747 2024-04-30T01:02:08.829354+00:00 19994330.278000008315 28999999.980999950320 27870000.035999979824 3948818.909000001848 60430.043169407 2024-04-30T01:02:09.836729+00:00 19994330.280000001192 29000000.017000079155 27870000.031999979168 3940605.058999999892 60430.043180876 2024-04-30T01:02:10.827737+00:00 19994330.273999989033 28999999.982999920845 27869999.964000049978 3942023.990999997128 60430.043192536 2024-04-30T01:02:11.835112+00:00 19994330.278000000864 29000000.002000089735 27870000.037000000477 3944013.125000000000 60430.043204006 2024-04-30T01:02:12.826119+00:00 19994330.275999989361 29000000.008999940008 27870000.007999960333 3940835.987000002991 60430.043215666 2024-04-30T01:02:13.833495+00:00 19994330.274000018835 28999999.983999971300 27869999.957000020891 3943359.887999997009 60430.043227141 2024-04-30T01:02:14.824998+00:00 19994330.278999980539 28999999.983000040054 27869999.959999978542 3940303.042999998201 60430.043238795 2024-04-30T01:02:15.831877+00:00 19994330.272999998182 29000000.028000000864 27870000.039000030607 3944524.992000006139 60430.043250271 2024-04-30T01:02:16.823380+00:00 19994330.281000021845 28999999.993999999017 27870000.020999971777 3945900.954999998212 60430.043261924 2024-04-30T01:02:17.830259+00:00 19994330.278000000864 29000000.046000000089 27870000.032000008970 3943296.069999992847 60430.043273584 2024-04-30T01:02:18.837634+00:00 19994330.273999989033 28999999.951000008732 27869999.951000031084 3939970.993000001181 60430.043285054 2024-04-30T01:02:19.828642+00:00 19994330.276000019163 29000000.017000000924 27869999.991999980062 3943543.089000002015 60430.043296713 2024-04-30T01:02:20.836016+00:00 19994330.278999980539 28999999.971999999136 27870000.052999969572 3938770.919000000227 60430.043308189 2024-04-30T01:02:21.827520+00:00 19994330.277000010014 29000000.021000001580 27869999.925000071526 3942082.968000010122 60430.043319843 2024-04-30T01:02:22.834399+00:00 19994330.275999959558 28999999.988999988884 27869999.992999911308 3941463.005999996793 60430.043331319 2024-04-30T01:02:23.825903+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3948298.954999998212 60430.043342972 2024-04-30T01:02:24.832782+00:00 19994330.274999979883 29000000.003000020981 27869999.984000090510 3939052.011999994982 60430.043354448 2024-04-30T01:02:25.824285+00:00 19994330.277000010014 28999999.991999980062 27870000.054999951273 3944030.002000004053 60430.043366107 2024-04-30T01:02:26.831660+00:00 19994330.275000039488 28999999.990000009537 27870000.019000049680 3942110.981999992859 60430.043377577 2024-04-30T01:02:27.822667+00:00 19994330.279999971390 29000000.020999971777 27869999.995000001043 3941304.038000002969 60430.043389237 2024-04-30T01:02:28.830042+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3944949.998000010848 60430.043400890 2024-04-30T01:02:29.836922+00:00 19994330.275999959558 28999999.989000018686 27870000.032999988645 3944209.006999998819 60430.043412366 2024-04-30T01:02:30.828425+00:00 19994330.272000070661 28999999.985000010580 27869999.977000001818 3936863.069999992847 60430.043424025 2024-04-30T01:02:31.835800+00:00 19994330.278999920934 29000000.028999980539 27869999.971999999136 3945015.991999999154 60430.043435495 2024-04-30T01:02:32.826807+00:00 19994330.277000069618 28999999.986999988556 27869999.982999920845 3941206.922999992967 60430.043447155 2024-04-30T01:02:33.834182+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3944586.137000023853 60430.043458625 2024-04-30T01:02:34.825189+00:00 19994330.278999920934 28999999.977000001818 27870000.050000071526 3942652.917999982834 60430.043470284 2024-04-30T01:02:35.832565+00:00 19994330.277000069618 29000000.032000061125 27869999.973999980837 3939377.958000003826 60430.043481760 2024-04-30T01:02:36.824068+00:00 19994330.273999929428 28999999.996999979019 27870000.024999979883 3947016.041000009049 60430.043493414 2024-04-30T01:02:37.830947+00:00 19994330.276000019163 28999999.983000040054 27869999.957999940962 3942481.956999986898 60430.043504890 2024-04-30T01:02:38.822450+00:00 19994330.279000040144 29000000.005999919027 27869999.977000001818 3938095.962000011932 60430.043516543 2024-04-30T01:02:39.829330+00:00 19994330.278999920934 29000000.022000070661 27870000.081999991089 3942346.064999998081 60430.043528202 2024-04-30T01:02:40.836705+00:00 19994330.275000099093 28999999.975999951363 27869999.942999999970 3940994.905000001192 60430.043539673 2024-04-30T01:02:41.827712+00:00 19994330.276999950409 29000000.036000009626 27870000.041999999434 3942551.062999994028 60430.043551332 2024-04-30T01:02:42.835087+00:00 19994330.276999950409 28999999.993999961764 27869999.971000000834 3941477.095999985933 60430.043562802 2024-04-30T01:02:43.826094+00:00 19994330.275000099093 28999999.978000041097 27869999.923999991268 3941720.870000004768 60430.043574462 2024-04-30T01:02:44.833470+00:00 19994330.273999929428 29000000.016000028700 27870000.106000009924 3944432.043000013102 60430.043585937 2024-04-30T01:02:45.824973+00:00 19994330.279000040144 28999999.975000020117 27869999.977000001818 3945861.020999997854 60430.043597591 2024-04-30T01:02:46.831852+00:00 19994330.279999971390 29000000.021999958903 27869999.971000019461 3940053.993000001181 60430.043609067 2024-04-30T01:02:47.823355+00:00 19994330.278000000864 28999999.980999950320 27870000.005999978632 3943399.028999983799 60430.043620726 2024-04-30T01:02:48.830730+00:00 19994330.271999958903 29000000.025000099093 27870000.035000000149 3944352.973000019789 60430.043632196 2024-04-30T01:02:49.821737+00:00 19994330.276000019163 28999999.988999959081 27869999.958000000566 3937127.959999979008 60430.043643855 2024-04-30T01:02:50.829112+00:00 19994330.281000021845 28999999.998999949545 27870000.028000000864 3942409.085000007879 60430.043655509 2024-04-30T01:02:51.835992+00:00 19994330.272999998182 29000000.007000088692 27869999.925000008196 3944812.995999991894 60430.043666985 2024-04-30T01:02:52.827495+00:00 19994330.279000040144 28999999.996999979019 27870000.064000010490 3941559.990000010002 60430.043678639 2024-04-30T01:02:53.834375+00:00 19994330.273999929428 28999999.986000001431 27870000.011999960989 3940624.895000011194 60430.043690114 2024-04-30T01:02:54.825878+00:00 19994330.276000019163 28999999.997000001371 27870000.034000039101 3946106.111999989022 60430.043701768 2024-04-30T01:02:55.832756+00:00 19994330.277000069618 29000000.040999989957 27869999.928999960423 3939111.978000015020 60430.043713244 2024-04-30T01:02:56.824260+00:00 19994330.278999999166 28999999.962999999523 27870000.001000050455 3944485.083999990951 60430.043724903 2024-04-30T01:02:57.831635+00:00 19994330.274999998510 29000000.015999998897 27870000.028999980539 3941376.900999993086 60430.043736373 2024-04-30T01:02:58.822642+00:00 19994330.278999999166 29000000.009999990463 27869999.990999940783 3946649.059000014793 60430.043748032 2024-04-30T01:02:59.830016+00:00 19994330.279000010341 29000000.004000011832 27869999.981000069529 3940088.959999979008 60430.043759686 2024-04-30T01:03:00.836896+00:00 19994330.272999998182 28999999.983000010252 27870000.039999961853 3942639.931000024080 60430.043771162 2024-04-30T01:03:01.828400+00:00 19994330.274999991059 28999999.996000021696 27869999.973999980837 3943721.074000000954 60430.043782821 2024-04-30T01:03:02.835775+00:00 19994330.279000010341 29000000.006999969482 27870000.014000058174 3946811.954999982845 60430.043794292 2024-04-30T01:03:03.826782+00:00 19994330.275999989361 28999999.981000009924 27869999.996999979019 3943986.022000014782 60430.043805951 2024-04-30T01:03:04.834159+00:00 19994330.280000001192 29000000.027000010014 27870000.029999971390 3945002.060999989975 60430.043817421 2024-04-30T01:03:05.825164+00:00 19994330.275000009686 29000000.007999960333 27869999.980000019073 3944019.884999989998 60430.043829080 2024-04-30T01:03:06.832540+00:00 19994330.271000001580 28999999.992000039667 27869999.980000019073 3939277.000000029802 60430.043840550 2024-04-30T01:03:07.823547+00:00 19994330.283999979496 28999999.967999991030 27869999.978999968618 3939257.062999964226 60430.043852210 2024-04-30T01:03:08.830922+00:00 19994330.276000019163 29000000.027000010014 27870000.035000089556 3943460.990000010002 60430.043863685 2024-04-30T01:03:09.822426+00:00 19994330.275999959558 28999999.991000000387 27869999.986999988556 3945223.044000030030 60430.043875339 2024-04-30T01:03:10.829305+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3944935.912999988068 60430.043886999 2024-04-30T01:03:11.836680+00:00 19994330.273999989033 28999999.996999979019 27870000.012999888510 3943611.051999986172 60430.043898469 2024-04-30T01:03:12.827687+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3942875.973999977112 60430.043910128 2024-04-30T01:03:13.835062+00:00 19994330.275000039488 29000000.007000088692 27869999.983000040054 3940414.969000041019 60430.043921598 2024-04-30T01:03:14.826069+00:00 19994330.278000000864 28999999.981999989599 27869999.999000068754 3946093.074000000954 60430.043933257 2024-04-30T01:03:15.833445+00:00 19994330.278999980539 29000000.013000011444 27870000.021999958903 3944387.873999952804 60430.043944733 2024-04-30T01:03:16.824948+00:00 19994330.278000000864 29000000.021999958903 27870000.026999950409 3941183.090000032913 60430.043956387 2024-04-30T01:03:17.831827+00:00 19994330.273999989033 28999999.970999959856 27869999.925000071526 3943068.071999967098 60430.043967863 2024-04-30T01:03:18.823330+00:00 19994330.275000039488 28999999.994000080973 27870000.008999999613 3941106.987000048161 60430.043979516 2024-04-30T01:03:19.830209+00:00 19994330.278000000864 29000000.013999938965 27869999.965999998152 3943156.981999992859 60430.043990992 2024-04-30T01:03:20.821713+00:00 19994330.277000010014 29000000.004000071436 27870000.026999998838 3943845.986999989022 60430.044002651 2024-04-30T01:03:21.829088+00:00 19994330.274999979883 28999999.974999900907 27869999.965000018477 3946915.998000026215 60430.044014305 2024-04-30T01:03:22.835966+00:00 19994330.278999980539 29000000.016000028700 27870000.041999999434 3947434.946999967098 60430.044025781 2024-04-30T01:03:23.827470+00:00 19994330.274000048637 28999999.981999989599 27870000.016999989748 3942756.186999977101 60430.044037435 2024-04-30T01:03:24.834349+00:00 19994330.278000000864 29000000.014999989420 27870000.015000019222 3941507.870000004768 60430.044048904 2024-04-30T01:03:25.825357+00:00 19994330.274999979883 29000000.009999990463 27869999.930999990553 3942592.953999996185 60430.044060564 2024-04-30T01:03:26.832732+00:00 19994330.281000021845 28999999.999000068754 27870000.043000008911 3942709.039000033867 60430.044072040 2024-04-30T01:03:27.824235+00:00 19994330.276000019163 28999999.995999928564 27869999.953999999911 3940988.054000020027 60430.044083694 2024-04-30T01:03:28.831114+00:00 19994330.274999979883 28999999.986000061035 27870000.048999968916 3942053.890999972820 60430.044095169 2024-04-30T01:03:29.822617+00:00 19994330.276999950409 29000000.032999988645 27870000.018999990076 3941697.101999998093 60430.044106829 2024-04-30T01:03:30.829992+00:00 19994330.274999979883 28999999.958999998868 27870000.004999998957 3945051.902000010014 60430.044118482 2024-04-30T01:03:31.836872+00:00 19994330.276000019163 28999999.993999999017 27869999.923000041395 3939926.066999971867 60430.044129958 2024-04-30T01:03:32.828375+00:00 19994330.279000040144 29000000.035999998450 27870000.089999970049 3948021.941000043880 60430.044141612 2024-04-30T01:03:33.835254+00:00 19994330.276999950409 29000000.002000000328 27870000.000000000000 3944721.958999990951 60430.044153087 2024-04-30T01:03:34.826757+00:00 19994330.276000019163 28999999.978999998420 27869999.960000038147 3944710.032000004780 60430.044164741 2024-04-30T01:03:35.833636+00:00 19994330.276000019163 29000000.016999989748 27870000.011999960989 3946858.064999998081 60430.044176217 2024-04-30T01:03:36.825140+00:00 19994330.274999979883 28999999.996000021696 27870000.032000061125 3945980.949000000954 60430.044187871 2024-04-30T01:03:37.832019+00:00 19994330.279999971390 29000000.018999990076 27870000.009999990463 3941050.044999957085 60430.044199347 2024-04-30T01:03:38.823522+00:00 19994330.277000069618 28999999.959000021219 27869999.911000009626 3942704.891000031959 60430.044211006 2024-04-30T01:03:39.830897+00:00 19994330.273999929428 29000000.024999979883 27870000.064999941736 3947736.125000000000 60430.044222476 2024-04-30T01:03:40.821904+00:00 19994330.278000000864 28999999.977999988943 27869999.935000058264 3942573.951999961864 60430.044234135 2024-04-30T01:03:41.829280+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3943923.990000010002 60430.044245789 2024-04-30T01:03:42.836159+00:00 19994330.272000070661 29000000.004000011832 27870000.067999958992 3950745.094000041019 60430.044257265 2024-04-30T01:03:43.827662+00:00 19994330.279999971390 28999999.995999988168 27869999.977000001818 3947805.995999991894 60430.044268918 2024-04-30T01:03:44.834541+00:00 19994330.281000021845 29000000.038000050932 27870000.003000020981 3950592.917999982834 60430.044280394 2024-04-30T01:03:45.826044+00:00 19994330.272999998182 28999999.981000009924 27869999.970000028610 3942987.976999998093 60430.044292048 2024-04-30T01:03:46.832924+00:00 19994330.274999979883 28999999.991999980062 27870000.052999969572 3943553.032000004780 60430.044303523 2024-04-30T01:03:47.824427+00:00 19994330.276999950409 29000000.006000038236 27869999.972999930382 3943962.989000021946 60430.044315177 2024-04-30T01:03:48.831306+00:00 19994330.276000019163 28999999.982999920845 27870000.024000048637 3941734.123999952804 60430.044326653 2024-04-30T01:03:49.822809+00:00 19994330.277000069618 29000000.003000020981 27869999.950000051409 3944878.920000017155 60430.044338312 2024-04-30T01:03:50.830185+00:00 19994330.278999999166 29000000.016999959946 27870000.017999891192 3942436.994000018109 60430.044349782 2024-04-30T01:03:51.821192+00:00 19994330.276000000536 28999999.999000068754 27869999.968000050634 3942639.926999986172 60430.044361442 2024-04-30T01:03:52.828567+00:00 19994330.276999998838 28999999.993999961764 27870000.047999981791 3944316.054000020027 60430.044373096 2024-04-30T01:03:53.835446+00:00 19994330.275000009686 28999999.988000039011 27869999.988000039011 3948849.919999957085 60430.044384571 2024-04-30T01:03:54.826949+00:00 19994330.276999998838 29000000.013000011444 27869999.980999950320 3947079.098000050057 60430.044396225 2024-04-30T01:03:55.833829+00:00 19994330.280000001192 28999999.995000001043 27870000.037000060081 3942478.954999982845 60430.044407701 2024-04-30T01:03:56.825332+00:00 19994330.270999979228 28999999.977999929339 27869999.953999999911 3947995.962000011932 60430.044419354 2024-04-30T01:03:57.832211+00:00 19994330.281000021845 29000000.021000031382 27870000.021000001580 3947699.025999962818 60430.044430830 2024-04-30T01:03:58.823714+00:00 19994330.272999998182 28999999.981999989599 27870000.004000011832 3945520.035000026226 60430.044442490 2024-04-30T01:03:59.831089+00:00 19994330.276999980211 28999999.998000029474 27869999.947000000626 3941431.034999967087 60430.044453959 2024-04-30T01:04:00.822096+00:00 19994330.278000030667 29000000.013000011444 27870000.059999991208 3939900.053000032902 60430.044465619 2024-04-30T01:04:01.829472+00:00 19994330.278999980539 28999999.998000029474 27869999.946000009775 3946584.930000007153 60430.044477089 2024-04-30T01:04:02.820479+00:00 19994330.275999989361 29000000.010999921709 27869999.988000009209 3948198.939999998081 60430.044488749 2024-04-30T01:04:03.827854+00:00 19994330.276999980211 28999999.975000020117 27870000.000000000000 3946426.061999977101 60430.044500402 2024-04-30T01:04:04.834733+00:00 19994330.272999998182 28999999.988000039011 27870000.043999999762 3943817.011000037193 60430.044511878 2024-04-30T01:04:05.826236+00:00 19994330.277000010014 29000000.021000031382 27869999.972999989986 3944941.928999959957 60430.044523537 2024-04-30T01:04:06.833612+00:00 19994330.279000040144 29000000.018999930471 27870000.000999990851 3939564.064000010025 60430.044535007 2024-04-30T01:04:07.824618+00:00 19994330.273999989033 28999999.986000001431 27869999.980000019073 3938022.935999989975 60430.044546667 2024-04-30T01:04:08.831994+00:00 19994330.282999988645 29000000.022999998182 27870000.049000021070 3946469.012000023853 60430.044558137 2024-04-30T01:04:09.823001+00:00 19994330.272000011057 28999999.991000000387 27869999.977000001818 3940018.948000013828 60430.044569796 2024-04-30T01:04:10.830377+00:00 19994330.278000000864 28999999.998000010848 27870000.016999959946 3943582.020999968052 60430.044581272 2024-04-30T01:04:11.821880+00:00 19994330.273999989033 28999999.977999988943 27869999.990000009537 3944323.098999977112 60430.044592925 2024-04-30T01:04:12.828759+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3942755.004000008106 60430.044604585 2024-04-30T01:04:13.836133+00:00 19994330.278999980539 28999999.997999999672 27869999.907999988645 3943159.974000037182 60430.044616055 2024-04-30T01:04:14.827141+00:00 19994330.275000039488 29000000.000000000000 27870000.074000000954 3939222.899999976158 60430.044627714 2024-04-30T01:04:15.834516+00:00 19994330.275999959558 28999999.993000000715 27870000.029999971390 3940944.059000014793 60430.044639184 2024-04-30T01:04:16.825524+00:00 19994330.280000030994 29000000.004999998957 27869999.944000009447 3948468.996999979019 60430.044650844 2024-04-30T01:04:17.832899+00:00 19994330.271000031382 28999999.995000001043 27869999.974000100046 3943171.003000020981 60430.044662314 2024-04-30T01:04:18.823906+00:00 19994330.278999920934 29000000.006999969482 27870000.019999980927 3942295.026999949943 60430.044673973 2024-04-30T01:04:19.831281+00:00 19994330.277000069618 28999999.993000030518 27870000.013999938965 3939062.904000043869 60430.044685449 2024-04-30T01:04:20.822784+00:00 19994330.280999898911 29000000.014999989420 27869999.978000041097 3940042.080000042915 60430.044697108 2024-04-30T01:04:21.830159+00:00 19994330.274000048637 29000000.028999980539 27869999.995000001043 3939667.960999966133 60430.044708578 2024-04-30T01:04:22.821167+00:00 19994330.274000048637 28999999.969000041485 27870000.010999921709 3943620.981999992859 60430.044720238 2024-04-30T01:04:23.828541+00:00 19994330.276999950409 28999999.995999988168 27869999.996000051498 3944521.113000034820 60430.044731892 2024-04-30T01:04:24.835421+00:00 19994330.282000061125 28999999.992000039667 27869999.986999988556 3941011.033999919891 60430.044743367 2024-04-30T01:04:25.826924+00:00 19994330.272999998182 29000000.008999940008 27869999.975000020117 3943434.930999993812 60430.044755021 2024-04-30T01:04:26.833804+00:00 19994330.278999920934 29000000.019999980927 27870000.049999948591 3941223.979000092018 60430.044766497 2024-04-30T01:04:27.825307+00:00 19994330.272000070661 28999999.973000049591 27870000.036000009626 3941651.985999941826 60430.044778151 2024-04-30T01:04:28.832186+00:00 19994330.282999988645 28999999.990000009537 27869999.966000080109 3937562.067999958992 60430.044789626 2024-04-30T01:04:29.823689+00:00 19994330.271999958903 29000000.015999909490 27870000.035999890417 3944302.953000069130 60430.044801285 2024-04-30T01:04:30.831064+00:00 19994330.276000019163 28999999.990000009537 27869999.941000100225 3937087.019999980927 60430.044812756 2024-04-30T01:04:31.822071+00:00 19994330.278000000864 29000000.030000090599 27870000.054999951273 3943404.940999985207 60430.044824415 2024-04-30T01:04:32.829446+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3945551.106999992859 60430.044835885 2024-04-30T01:04:33.820454+00:00 19994330.273999929428 29000000.013999938965 27869999.977000001818 3943222.920000075828 60430.044847544 2024-04-30T01:04:34.827829+00:00 19994330.277000069618 29000000.000000000000 27870000.010000109673 3941865.078999996185 60430.044859198 2024-04-30T01:04:35.834708+00:00 19994330.278999920934 28999999.991000059992 27870000.013000000268 3943046.935999989975 60430.044870674 2024-04-30T01:04:36.826211+00:00 19994330.276000019163 29000000.028000000864 27869999.986999999732 3943956.088999987114 60430.044882327 2024-04-30T01:04:37.833090+00:00 19994330.278000000864 28999999.979999899864 27870000.026000011712 3946525.883000016212 60430.044893803 2024-04-30T01:04:38.824594+00:00 19994330.276000019163 28999999.992000099272 27869999.950999990106 3941599.115999937057 60430.044905463 2024-04-30T01:04:39.831969+00:00 19994330.276000019163 28999999.975999951363 27870000.003000020981 3945991.858999968041 60430.044916932 2024-04-30T01:04:40.822976+00:00 19994330.274000048637 29000000.024999979883 27870000.033999979496 3937920.055000067223 60430.044928592 2024-04-30T01:04:41.830351+00:00 19994330.278000000864 29000000.006000038236 27869999.997000008821 3944886.911999940872 60430.044940062 2024-04-30T01:04:42.821359+00:00 19994330.276999950409 29000000.009999990463 27869999.942999988794 3947865.063000082970 60430.044951722 2024-04-30T01:04:43.828734+00:00 19994330.276000019163 28999999.980999950320 27870000.039000030607 3943641.029999970924 60430.044963375 2024-04-30T01:04:44.835613+00:00 19994330.278999999166 29000000.035000000149 27870000.028000000864 3942809.975000023842 60430.044974851 2024-04-30T01:04:45.827116+00:00 19994330.274999991059 28999999.975999999791 27869999.967000011355 3948333.976999998093 60430.044986505 2024-04-30T01:04:46.833995+00:00 19994330.276999998838 29000000.008999988437 27870000.017999950796 3943067.092000008095 60430.044997980 2024-04-30T01:04:47.825498+00:00 19994330.278999999166 28999999.981999989599 27869999.933000031859 3945385.906000018120 60430.045009634 2024-04-30T01:04:48.832378+00:00 19994330.275000009686 29000000.010000020266 27870000.037000000477 3941314.981999992859 60430.045021110 2024-04-30T01:04:49.823881+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3945059.118999958038 60430.045032769 2024-04-30T01:04:50.831256+00:00 19994330.276000011712 29000000.002999991179 27870000.071999970824 3942883.868999958038 60430.045044239 2024-04-30T01:04:51.822263+00:00 19994330.272999998182 28999999.977999988943 27869999.909000039101 3936157.113000034820 60430.045055899 2024-04-30T01:04:52.829639+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3940512.988000034820 60430.045067369 2024-04-30T01:04:53.820646+00:00 19994330.276999980211 29000000.025000039488 27870000.021999958903 3944000.932999968994 60430.045079028 2024-04-30T01:04:54.828021+00:00 19994330.277000010014 28999999.978999968618 27869999.971000079066 3942952.975000023842 60430.045090682 2024-04-30T01:04:55.834900+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3944366.069999932777 60430.045102158 2024-04-30T01:04:56.826403+00:00 19994330.278999980539 29000000.012000020593 27870000.036000009626 3937694.017000079155 60430.045113817 2024-04-30T01:04:57.833779+00:00 19994330.272000011057 29000000.001999970526 27869999.998999949545 3943922.909999967087 60430.045125287 2024-04-30T01:04:58.824786+00:00 19994330.277000010014 29000000.028000000864 27870000.067000031471 3942560.080999969970 60430.045136946 2024-04-30T01:04:59.832161+00:00 19994330.278000000864 28999999.994000021368 27869999.942999958992 3942044.006999969017 60430.045148416 2024-04-30T01:05:00.823168+00:00 19994330.277000010014 28999999.983000040054 27870000.006999969482 3939587.999000072014 60430.045160076 2024-04-30T01:05:01.830543+00:00 19994330.277000010014 28999999.984999950975 27870000.004000071436 3943615.031000018120 60430.045171551 2024-04-30T01:05:02.822046+00:00 19994330.275999959558 29000000.022999998182 27870000.004999998957 3943078.026999949943 60430.045183211 2024-04-30T01:05:03.829422+00:00 19994330.276000019163 28999999.996000051498 27869999.942000031471 3938621.917999982834 60430.045194681 2024-04-30T01:05:04.820429+00:00 19994330.275999959558 29000000.003999948502 27870000.047999981791 3939352.004000068177 60430.045206340 2024-04-30T01:05:05.827804+00:00 19994330.278000060469 28999999.991999980062 27869999.973999980837 3941986.018000007141 60430.045217994 2024-04-30T01:05:06.834683+00:00 19994330.276999950409 29000000.006000038236 27870000.006000038236 3943181.000000000000 60430.045229470 2024-04-30T01:05:07.826187+00:00 19994330.279000040144 29000000.000000000000 27869999.997999910265 3944222.000000000000 60430.045241129 2024-04-30T01:05:08.833562+00:00 19994330.275999959558 28999999.998999949545 27870000.022999998182 3943169.972000002861 60430.045252599 2024-04-30T01:05:09.824568+00:00 19994330.272999998182 29000000.014000058174 27870000.014999989420 3946432.003999948967 60430.045264259 2024-04-30T01:05:10.831944+00:00 19994330.277000069618 28999999.981999989599 27870000.021000031382 3940961.044000030030 60430.045275734 2024-04-30T01:05:11.823447+00:00 19994330.276999950409 29000000.006000038236 27869999.958999991417 3945102.901999949943 60430.045287388 2024-04-30T01:05:12.830326+00:00 19994330.278000000864 28999999.969999909401 27869999.973000049591 3946549.073000072967 60430.045298864 2024-04-30T01:05:13.821830+00:00 19994330.276999950409 29000000.042999979109 27870000.006999999285 3941627.956999897957 60430.045310523 2024-04-30T01:05:14.829205+00:00 19994330.277000069618 28999999.968000050634 27870000.013999998569 3944172.988000034820 60430.045321993 2024-04-30T01:05:15.820211+00:00 19994330.271999958903 29000000.008999940008 27870000.026999998838 3942947.236000061035 60430.045333653 2024-04-30T01:05:16.827587+00:00 19994330.279000040144 28999999.981999989599 27869999.961000010371 3943889.820999979973 60430.045345306 2024-04-30T01:05:17.834466+00:00 19994330.278000000864 29000000.022000070661 27870000.061999991536 3945700.911000012886 60430.045356782 2024-04-30T01:05:18.825969+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3944209.044999957085 60430.045368441 2024-04-30T01:05:19.833345+00:00 19994330.276000019163 28999999.990999940783 27869999.984000001103 3945315.018000007141 60430.045379912 2024-04-30T01:05:20.824352+00:00 19994330.275999899954 28999999.991999980062 27870000.024000018835 3945048.909000039101 60430.045391571 2024-04-30T01:05:21.831727+00:00 19994330.277000069618 29000000.015000000596 27869999.968999978155 3948519.050999999046 60430.045403047 2024-04-30T01:05:22.823231+00:00 19994330.274999979883 28999999.991000000387 27870000.064000010490 3943217.008000016212 60430.045414700 2024-04-30T01:05:23.830110+00:00 19994330.276000019163 28999999.984000001103 27869999.956000030041 3943354.092999935150 60430.045426176 2024-04-30T01:05:24.821613+00:00 19994330.279000040144 29000000.021999999881 27870000.008999940008 3943329.996000051033 60430.045437830 2024-04-30T01:05:25.828492+00:00 19994330.276999950409 28999999.980000019073 27869999.987000048161 3942438.911000012886 60430.045449305 2024-04-30T01:05:26.819995+00:00 19994330.276000019163 29000000.015999998897 27869999.978999968618 3946205.980999947060 60430.045460959 2024-04-30T01:05:27.826875+00:00 19994330.274999979883 28999999.997999999672 27870000.000999990851 3942018.995000004768 60430.045472619 2024-04-30T01:05:28.834250+00:00 19994330.279999971390 28999999.972999989986 27870000.018999990076 3943124.133000016212 60430.045484094 2024-04-30T01:05:29.825753+00:00 19994330.277000069618 29000000.036000009626 27870000.017000019550 3938926.963999987114 60430.045495748 2024-04-30T01:05:30.832632+00:00 19994330.275999899954 28999999.999000009149 27869999.974000040442 3937959.968999981880 60430.045507224 2024-04-30T01:05:31.824135+00:00 19994330.276000019163 29000000.018999990076 27870000.039999961853 3935492.968999981880 60430.045518877 2024-04-30T01:05:32.831015+00:00 19994330.274000048637 28999999.953000009060 27869999.958000060171 3940044.031000018120 60430.045530353 2024-04-30T01:05:33.822518+00:00 19994330.278999920934 29000000.028999980539 27870000.019999980927 3942622.935999989975 60430.045542007 2024-04-30T01:05:34.829397+00:00 19994330.275000099093 29000000.004000011832 27870000.041000008583 3940975.054000020027 60430.045553483 2024-04-30T01:05:35.820900+00:00 19994330.279999971390 28999999.973999980837 27870000.002999901772 3944658.960000038147 60430.045565142 2024-04-30T01:05:36.828275+00:00 19994330.276999950409 29000000.012000020593 27869999.897999998182 3937698.036999940872 60430.045576612 2024-04-30T01:05:37.819283+00:00 19994330.277000069618 28999999.986000001431 27870000.053000088781 3941520.032999991905 60430.045588272 2024-04-30T01:05:38.826657+00:00 19994330.274000000209 29000000.019999980927 27870000.020999908447 3939268.871000051033 60430.045599925 2024-04-30T01:05:39.833537+00:00 19994330.274999998510 29000000.013999938965 27869999.971999999136 3940511.070999979973 60430.045611401 2024-04-30T01:05:40.825040+00:00 19994330.276999998838 28999999.967000011355 27870000.059000018984 3940141.008000016212 60430.045623060 2024-04-30T01:05:41.832415+00:00 19994330.278999999166 29000000.002000089735 27869999.967000011355 3942905.077999948990 60430.045634530 2024-04-30T01:05:42.823422+00:00 19994330.277000010014 28999999.996999979019 27869999.950000051409 3941447.868000030983 60430.045646190 2024-04-30T01:05:43.830798+00:00 19994330.275000009686 29000000.019999980927 27870000.026999950409 3941943.156999946106 60430.045657660 2024-04-30T01:05:44.821805+00:00 19994330.275999989361 28999999.990000009537 27869999.993000030518 3943310.970000029076 60430.045669319 2024-04-30T01:05:45.829180+00:00 19994330.275000009686 28999999.985000010580 27869999.993000030518 3942230.013000010978 60430.045680795 2024-04-30T01:05:46.820683+00:00 19994330.278999980539 29000000.033999919891 27870000.061999920756 3943463.978000044823 60430.045692449 2024-04-30T01:05:47.827562+00:00 19994330.279000010341 28999999.957000020891 27869999.895000100136 3941659.919000030030 60430.045703924 2024-04-30T01:05:48.819066+00:00 19994330.276999980211 29000000.017000079155 27870000.051999930292 3939285.049999951851 60430.045715578 2024-04-30T01:05:49.825945+00:00 19994330.275000009686 29000000.019999980927 27870000.046000000089 3944431.059999942780 60430.045727238 2024-04-30T01:05:50.833320+00:00 19994330.277000010014 28999999.986999988556 27869999.978000041097 3943932.876000047196 60430.045738707 2024-04-30T01:05:51.824327+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3946068.101999998093 60430.045750367 2024-04-30T01:05:52.831702+00:00 19994330.277000010014 28999999.971999999136 27869999.953999999911 3941325.993999958038 60430.045761843 2024-04-30T01:05:53.823206+00:00 19994330.278999980539 29000000.032999988645 27870000.045000009239 3946839.935000061989 60430.045773496 2024-04-30T01:05:54.830085+00:00 19994330.275000039488 29000000.012000080198 27869999.940999999642 3945861.023999928962 60430.045784972 2024-04-30T01:05:55.821588+00:00 19994330.277000010014 28999999.985999941826 27870000.035999979824 3946590.053000092972 60430.045796631 2024-04-30T01:05:56.828963+00:00 19994330.273999989033 28999999.991999980062 27869999.986000001431 3940375.886999965180 60430.045808102 2024-04-30T01:05:57.819970+00:00 19994330.277000010014 29000000.018000010401 27869999.988000009209 3944117.044999957085 60430.045819761 2024-04-30T01:05:58.827345+00:00 19994330.279999971390 29000000.000999998301 27870000.055999990553 3942638.101000071038 60430.045831415 2024-04-30T01:05:59.834225+00:00 19994330.273999989033 28999999.967000011355 27869999.945000018924 3938192.868999958038 60430.045842891 2024-04-30T01:06:00.825728+00:00 19994330.279000040144 29000000.006000000983 27870000.033999979496 3943462.072000027169 60430.045854550 2024-04-30T01:06:01.833103+00:00 19994330.276999950409 29000000.006999980658 27869999.995999988168 3941645.062999964226 60430.045866020 2024-04-30T01:06:02.824110+00:00 19994330.276000019163 28999999.997000008821 27870000.008000019938 3941649.886000037193 60430.045877679 2024-04-30T01:06:03.831485+00:00 19994330.272999998182 29000000.011000011116 27869999.971999999136 3937517.036999940872 60430.045889155 2024-04-30T01:06:04.822989+00:00 19994330.279000040144 28999999.991000000387 27870000.042999979109 3944761.032000064850 60430.045900809 2024-04-30T01:06:05.829868+00:00 19994330.278999920934 29000000.000000000000 27869999.977999988943 3943876.949999928009 60430.045912284 2024-04-30T01:06:06.821371+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3943144.968000053894 60430.045923938 2024-04-30T01:06:07.828250+00:00 19994330.275000099093 28999999.983000040054 27869999.988000039011 3943082.097000002861 60430.045935414 2024-04-30T01:06:08.819753+00:00 19994330.276999950409 28999999.998999949545 27870000.028999980539 3942423.893999934196 60430.045947073 2024-04-30T01:06:09.827129+00:00 19994330.274999979883 28999999.987000048161 27869999.933000031859 3941354.107000112999 60430.045958727 2024-04-30T01:06:10.834008+00:00 19994330.276000019163 29000000.004999998957 27870000.001999910921 3940474.992999910843 60430.045970202 2024-04-30T01:06:11.825511+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3939969.978000044823 60430.045981857 2024-04-30T01:06:12.832390+00:00 19994330.279000040144 29000000.021999958903 27870000.062000039965 3938075.970000029076 60430.045993332 2024-04-30T01:06:13.823893+00:00 19994330.276999950409 28999999.987000048161 27869999.950999978930 3944953.098999977112 60430.046004986 2024-04-30T01:06:14.830773+00:00 19994330.274000048637 28999999.997999969870 27870000.016000028700 3937969.907999991905 60430.046016462 2024-04-30T01:06:15.822276+00:00 19994330.276999950409 29000000.022999998182 27870000.052999969572 3939182.011000037193 60430.046028121 2024-04-30T01:06:16.829651+00:00 19994330.278000000864 28999999.991000059992 27869999.935999989510 3938842.016999959946 60430.046039591 2024-04-30T01:06:17.820659+00:00 19994330.274999979883 29000000.024999979883 27870000.041000008583 3942378.037999988068 60430.046051250 2024-04-30T01:06:18.828033+00:00 19994330.279000040144 28999999.947000030428 27869999.927000049502 3936979.921000003815 60430.046062720 2024-04-30T01:06:19.819040+00:00 19994330.274999979883 29000000.023999929428 27869999.998000029474 3942228.990000010002 60430.046074380 2024-04-30T01:06:20.826416+00:00 19994330.278000000864 29000000.003000020981 27870000.046999931335 3936526.957000017166 60430.046086039 2024-04-30T01:06:21.833791+00:00 19994330.274000048637 29000000.001999970526 27869999.988000039011 3940267.074000000954 60430.046097509 2024-04-30T01:06:22.824798+00:00 19994330.279999971390 28999999.960000038147 27870000.000000000000 3937100.008999944199 60430.046109169 2024-04-30T01:06:23.832173+00:00 19994330.274999979883 29000000.054000020027 27870000.021000031382 3941641.944000006188 60430.046120639 2024-04-30T01:06:24.823181+00:00 19994330.278000000864 28999999.945999979973 27869999.957999940962 3938264.026000022888 60430.046132298 2024-04-30T01:06:25.830556+00:00 19994330.274999979883 29000000.036999940872 27869999.924000021070 3943079.963000059128 60430.046143774 2024-04-30T01:06:26.822059+00:00 19994330.276000019163 28999999.996000051498 27870000.075999978930 3936050.089999914169 60430.046155428 2024-04-30T01:06:27.828938+00:00 19994330.274999979883 28999999.981999989599 27870000.008000019938 3940788.980000019073 60430.046166903 2024-04-30T01:06:28.820441+00:00 19994330.277000069618 29000000.013999938965 27870000.006999969482 3938763.021999955177 60430.046178557 2024-04-30T01:06:29.827320+00:00 19994330.281000021845 28999999.981000069529 27870000.004000071436 3937088.975000023842 60430.046190033 2024-04-30T01:06:30.818824+00:00 19994330.274999979883 29000000.014999989420 27870000.011999998242 3937605.984000086784 60430.046201692 2024-04-30T01:06:31.826199+00:00 19994330.274999998510 29000000.001999970526 27870000.028999999166 3939641.003000000026 60430.046213346 2024-04-30T01:06:32.833079+00:00 19994330.278999999166 28999999.996999979019 27869999.907000008970 3943566.912000000011 60430.046224821 2024-04-30T01:06:33.824581+00:00 19994330.274000000209 29000000.006000038236 27870000.089000001550 3937029.017999999225 60430.046236475 2024-04-30T01:06:34.831461+00:00 19994330.278000000864 28999999.978000041097 27869999.958000000566 3936509.073000000790 60430.046247951 2024-04-30T01:06:35.822964+00:00 19994330.278999999166 29000000.041999999434 27870000.022999998182 3942061.006999998819 60430.046259604 2024-04-30T01:06:36.829843+00:00 19994330.272999998182 28999999.973000001162 27869999.956999991089 3943914.919000000227 60430.046271080 2024-04-30T01:06:37.821346+00:00 19994330.278000008315 29000000.010999988765 27870000.002999991179 3941861.061999998987 60430.046282740 2024-04-30T01:06:38.828721+00:00 19994330.275999989361 29000000.004000011832 27870000.057000011206 3943102.009999997914 60430.046294210 2024-04-30T01:06:39.819728+00:00 19994330.272999998182 28999999.995000001043 27869999.986000001431 3941278.034000001848 60430.046305869 2024-04-30T01:06:40.827104+00:00 19994330.282000008970 28999999.986000001431 27869999.968999978155 3942003.955999999773 60430.046317339 2024-04-30T01:06:41.818111+00:00 19994330.280000001192 29000000.011999990791 27869999.991000000387 3939271.024000003934 60430.046328999 2024-04-30T01:06:42.825486+00:00 19994330.273999989033 29000000.000000000000 27870000.009999990463 3943669.008000000846 60430.046340658 2024-04-30T01:06:43.832861+00:00 19994330.272999998182 28999999.970999989659 27870000.055000010878 3934955.972999996971 60430.046352128 2024-04-30T01:06:44.823869+00:00 19994330.277000010014 29000000.021000031382 27869999.971999999136 3939120.037000000011 60430.046363788 2024-04-30T01:06:45.831244+00:00 19994330.278999980539 29000000.009999990463 27869999.995999988168 3937683.858999996912 60430.046375257 2024-04-30T01:06:46.822251+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3943543.090999998152 60430.046386917 2024-04-30T01:06:47.829626+00:00 19994330.278000000864 28999999.971000019461 27870000.018999990076 3937261.003000006080 60430.046398387 2024-04-30T01:06:48.820633+00:00 19994330.276000019163 28999999.991000000387 27870000.005000051111 3942027.042999998201 60430.046410047 2024-04-30T01:06:49.828009+00:00 19994330.276000019163 29000000.009999990463 27869999.985999941826 3938211.006999998819 60430.046421522 2024-04-30T01:06:50.819512+00:00 19994330.277000010014 29000000.019999980927 27869999.978999968618 3942487.959000005852 60430.046433176 2024-04-30T01:06:51.826391+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3942858.976999998093 60430.046444835 2024-04-30T01:06:52.833766+00:00 19994330.279999971390 28999999.978000041097 27869999.961000081152 3943074.040999994148 60430.046456305 2024-04-30T01:06:53.824773+00:00 19994330.276000019163 29000000.010999921709 27870000.085999969393 3943657.943000004161 60430.046467965 2024-04-30T01:06:54.832148+00:00 19994330.277000010014 29000000.013000011444 27870000.008000019938 3946564.050999999046 60430.046479435 2024-04-30T01:06:55.823156+00:00 19994330.277000010014 28999999.977000001818 27869999.970000028610 3940050.982999994885 60430.046491094 2024-04-30T01:06:56.830531+00:00 19994330.274999979883 29000000.004000071436 27869999.982999920845 3946950.053000003099 60430.046502570 2024-04-30T01:06:57.822034+00:00 19994330.275000039488 28999999.986999988556 27869999.955000039190 3940574.974999994040 60430.046514223 2024-04-30T01:06:58.828913+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3938297.975000008941 60430.046525699 2024-04-30T01:06:59.820417+00:00 19994330.276999950409 28999999.993999961764 27870000.047999981791 3943279.961999997031 60430.046537359 2024-04-30T01:07:00.827792+00:00 19994330.274999979883 29000000.011999960989 27869999.981999989599 3943276.082000001799 60430.046548828 2024-04-30T01:07:01.818799+00:00 19994330.276000019163 29000000.004000071436 27870000.017000079155 3940886.969999998808 60430.046560488 2024-04-30T01:07:02.826174+00:00 19994330.276000019163 28999999.991999980062 27869999.972999930382 3943801.962999999989 60430.046572142 2024-04-30T01:07:03.833053+00:00 19994330.278000000864 29000000.011000040919 27870000.060000058264 3939365.127000004053 60430.046583618 2024-04-30T01:07:04.824556+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3942517.876000002027 60430.046595271 2024-04-30T01:07:05.831436+00:00 19994330.274999979883 29000000.003999948502 27869999.998999949545 3938516.993999987841 60430.046606747 2024-04-30T01:07:06.822939+00:00 19994330.276999950409 29000000.022000070661 27870000.036000009626 3939434.960999995004 60430.046618401 2024-04-30T01:07:07.829818+00:00 19994330.276000019163 28999999.973999980837 27870000.024999979883 3940389.057999997865 60430.046629876 2024-04-30T01:07:08.821321+00:00 19994330.275000099093 29000000.013999938965 27869999.960999969393 3943449.968000025023 60430.046641536 2024-04-30T01:07:09.828696+00:00 19994330.279999971390 29000000.001000050455 27869999.980999998748 3940489.031999974977 60430.046653006 2024-04-30T01:07:10.819703+00:00 19994330.278999920934 28999999.995999928564 27870000.022999990731 3943252.964000015985 60430.046664665 2024-04-30T01:07:11.827079+00:00 19994330.274000048637 28999999.985000010580 27869999.981000009924 3941767.982999979984 60430.046676135 2024-04-30T01:07:12.818086+00:00 19994330.274000048637 29000000.011999998242 27870000.002000000328 3938455.105000019073 60430.046687795 2024-04-30T01:07:13.825461+00:00 19994330.278000000864 28999999.984000001103 27869999.949999991804 3943251.969999998808 60430.046699454 2024-04-30T01:07:14.832837+00:00 19994330.275999899954 28999999.994999989867 27870000.055000010878 3946324.977999985218 60430.046710924 2024-04-30T01:07:15.823844+00:00 19994330.275000099093 29000000.011999990791 27870000.011999990791 3940677.945000023115 60430.046722583 2024-04-30T01:07:16.831219+00:00 19994330.278000000864 29000000.002000000328 27869999.965999990702 3937619.048999994993 60430.046734054 2024-04-30T01:07:17.822226+00:00 19994330.276999950409 28999999.984000001103 27870000.053000029176 3938751.954999982845 60430.046745713 2024-04-30T01:07:18.829601+00:00 19994330.276000019163 29000000.011999990791 27869999.914999961853 3940153.076000005007 60430.046757183 2024-04-30T01:07:19.820609+00:00 19994330.278999920934 29000000.006000008434 27870000.032999988645 3938437.006999998819 60430.046768842 2024-04-30T01:07:20.827984+00:00 19994330.276000019163 29000000.007000029087 27870000.013999998569 3943413.988999993075 60430.046780318 2024-04-30T01:07:21.819487+00:00 19994330.276000019163 28999999.977000001818 27870000.010000050068 3937602.999000012875 60430.046791972 2024-04-30T01:07:22.826366+00:00 19994330.278000000864 29000000.000999990851 27870000.026999950409 3941888.013000010978 60430.046803447 2024-04-30T01:07:23.817869+00:00 19994330.274000048637 28999999.987999979407 27869999.959000051022 3939660.972000002861 60430.046815107 2024-04-30T01:07:24.825244+00:00 19994330.279999971390 29000000.011000040919 27870000.021999958903 3938052.030000001192 60430.046826761 2024-04-30T01:07:25.832124+00:00 19994330.274999998510 28999999.987999979407 27869999.988000039011 3940758.052999972831 60430.046838237 2024-04-30T01:07:26.823627+00:00 19994330.276000000536 29000000.019999980927 27870000.008999999613 3937000.023000001907 60430.046849890 2024-04-30T01:07:27.830506+00:00 19994330.282000001520 29000000.025000039488 27869999.979999959469 3942496.974000006914 60430.046861366 2024-04-30T01:07:28.822009+00:00 19994330.275000009686 28999999.987999979407 27870000.050000071526 3939833.944999992847 60430.046873025 2024-04-30T01:07:29.829384+00:00 19994330.274999991059 28999999.995999988168 27869999.956999901682 3944110.055000007153 60430.046884495 2024-04-30T01:07:30.820392+00:00 19994330.275000009686 28999999.990000009537 27869999.973000049591 3938180.932000011206 60430.046896155 2024-04-30T01:07:31.827769+00:00 19994330.275000009686 29000000.001999970526 27870000.057999968529 3942235.030999987852 60430.046907625 2024-04-30T01:07:32.818774+00:00 19994330.280000001192 28999999.993000030518 27869999.960000038147 3935247.909000008833 60430.046919284 2024-04-30T01:07:33.826149+00:00 19994330.276999980211 29000000.001000050455 27869999.988999959081 3940650.013999999035 60430.046930754 2024-04-30T01:07:34.817156+00:00 19994330.278000030667 28999999.990000009537 27869999.988000039011 3939281.078999996185 60430.046942414 2024-04-30T01:07:35.824531+00:00 19994330.275999989361 28999999.995999928564 27870000.011000040919 3940135.939999998081 60430.046954067 2024-04-30T01:07:36.831411+00:00 19994330.272999998182 29000000.024000048637 27870000.016999959946 3943187.025000005960 60430.046965543 2024-04-30T01:07:37.822914+00:00 19994330.277999971062 28999999.995999928564 27869999.998000029474 3937936.005999981891 60430.046977202 2024-04-30T01:07:38.830289+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3940969.027000010014 60430.046988678 2024-04-30T01:07:39.821793+00:00 19994330.281000021845 29000000.000999931246 27869999.975000020117 3940539.032000004780 60430.047000332 2024-04-30T01:07:40.828671+00:00 19994330.272999998182 28999999.999000068754 27870000.032999988645 3941664.003000020981 60430.047011802 2024-04-30T01:07:41.819678+00:00 19994330.276000019163 29000000.005999919027 27870000.019999980927 3941379.951999961864 60430.047023461 2024-04-30T01:07:42.827054+00:00 19994330.277000010014 29000000.022999998182 27870000.031999949366 3935567.032999991905 60430.047034931 2024-04-30T01:07:43.818061+00:00 19994330.275999959558 28999999.980000019073 27870000.014000058174 3943955.896000028122 60430.047046591 2024-04-30T01:07:44.825436+00:00 19994330.275000039488 28999999.990000009537 27869999.939999941736 3940481.971000016201 60430.047058250 2024-04-30T01:07:45.832811+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3939739.067999958992 60430.047069726 2024-04-30T01:07:46.824315+00:00 19994330.278000000864 29000000.016000028700 27870000.060999989510 3943504.050000011921 60430.047081380 2024-04-30T01:07:47.831194+00:00 19994330.274999979883 28999999.986999988556 27869999.965999998152 3942388.097999989986 60430.047092855 2024-04-30T01:07:48.822697+00:00 19994330.276000019163 29000000.014999989420 27870000.007999990135 3940726.964000045788 60430.047104509 2024-04-30T01:07:49.829576+00:00 19994330.278000000864 28999999.991999998689 27870000.000000000000 3942289.916999996174 60430.047115985 2024-04-30T01:07:50.821079+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3937296.012999951839 60430.047127644 2024-04-30T01:07:51.828455+00:00 19994330.276000019163 29000000.008000001311 27870000.023000020534 3942617.953999996185 60430.047139114 2024-04-30T01:07:52.819462+00:00 19994330.274999979883 28999999.984999999404 27869999.986000001431 3946027.964000045788 60430.047150773 2024-04-30T01:07:53.826836+00:00 19994330.278000000864 29000000.011999990791 27870000.030000001192 3945714.084999979008 60430.047162244 2024-04-30T01:07:54.817844+00:00 19994330.274000048637 29000000.037000000477 27869999.994999971241 3934193.939999998081 60430.047173903 2024-04-30T01:07:55.825219+00:00 19994330.278000000864 28999999.981999989599 27869999.960000008345 3942900.138999999035 60430.047185557 2024-04-30T01:07:56.832099+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3943380.912999988068 60430.047197033 2024-04-30T01:07:57.823602+00:00 19994330.276999950409 29000000.000999990851 27870000.045000020415 3939884.009999989998 60430.047208692 2024-04-30T01:07:58.830977+00:00 19994330.276000019163 28999999.995999988168 27869999.975000020117 3941657.992000042927 60430.047220162 2024-04-30T01:07:59.821984+00:00 19994330.273999929428 29000000.012000020593 27870000.018000010401 3941466.018000007141 60430.047231821 2024-04-30T01:08:00.829359+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3943316.933999956120 60430.047243297 2024-04-30T01:08:01.820862+00:00 19994330.277000069618 29000000.001999970526 27870000.028999980539 3944845.001000047196 60430.047254951 2024-04-30T01:08:02.827742+00:00 19994330.278999920934 28999999.998000029474 27869999.982999980450 3946063.023999989033 60430.047266426 2024-04-30T01:08:03.819245+00:00 19994330.277000069618 29000000.018999990076 27869999.995999988168 3941249.001999973785 60430.047278080 2024-04-30T01:08:04.826124+00:00 19994330.276000019163 28999999.984000030905 27870000.014999989420 3941014.025000036228 60430.047289556 2024-04-30T01:08:05.817627+00:00 19994330.276999950409 29000000.009999990463 27870000.018999990076 3939956.993999958038 60430.047301215 2024-04-30T01:08:06.825003+00:00 19994330.274999979883 29000000.004999939352 27869999.975000020117 3938831.026000022888 60430.047312869 2024-04-30T01:08:07.831882+00:00 19994330.278000000864 28999999.981999989599 27870000.050999999046 3938780.962999999989 60430.047324345 2024-04-30T01:08:08.823385+00:00 19994330.276000019163 29000000.010000109673 27869999.927999969572 3937643.018000007141 60430.047335998 2024-04-30T01:08:09.830264+00:00 19994330.277000069618 29000000.006999969482 27870000.037999991328 3942077.930000007153 60430.047347468 2024-04-30T01:08:10.821271+00:00 19994330.276999950409 28999999.983999971300 27870000.001000050455 3942543.956999958027 60430.047359128 2024-04-30T01:08:11.828647+00:00 19994330.276999950409 28999999.991999980062 27870000.024000048637 3939279.104000031948 60430.047370598 2024-04-30T01:08:12.819653+00:00 19994330.274000048637 28999999.988999959081 27869999.968999978155 3943383.927999972831 60430.047382257 2024-04-30T01:08:13.827029+00:00 19994330.279999971390 29000000.048000101000 27870000.036999940872 3940355.068000019062 60430.047393727 2024-04-30T01:08:14.818037+00:00 19994330.276000019163 28999999.964999910444 27869999.930000070482 3940088.868000030983 60430.047405387 2024-04-30T01:08:15.825411+00:00 19994330.274999979883 29000000.022000070661 27870000.026999950409 3940387.182999968994 60430.047416863 2024-04-30T01:08:16.816914+00:00 19994330.279000040144 29000000.000999931246 27870000.085999969393 3947110.981000006199 60430.047428516 2024-04-30T01:08:17.823794+00:00 19994330.274999979883 28999999.969000101089 27869999.940000060946 3943218.899999976158 60430.047440175 2024-04-30T01:08:18.831169+00:00 19994330.274999979883 29000000.020999908447 27869999.958999991417 3943882.074000000954 60430.047451651 2024-04-30T01:08:19.822673+00:00 19994330.278999999166 28999999.986999988556 27869999.957999940962 3941230.944999992847 60430.047463305 2024-04-30T01:08:20.829551+00:00 19994330.274000000209 29000000.012000080198 27870000.070000048727 3942744.094000041019 60430.047474781 2024-04-30T01:08:21.821055+00:00 19994330.280000001192 28999999.990000009537 27869999.957000020891 3942886.889999986161 60430.047486435 2024-04-30T01:08:22.827934+00:00 19994330.278999999166 29000000.021999958903 27869999.996999979019 3943187.088999987114 60430.047497910 2024-04-30T01:08:23.819437+00:00 19994330.271999999881 28999999.998999949545 27870000.016000028700 3936690.958999990951 60430.047509570 2024-04-30T01:08:24.826812+00:00 19994330.277000010014 28999999.981000069529 27870000.032999988645 3940095.989000021946 60430.047521040 2024-04-30T01:08:25.817819+00:00 19994330.276999980211 28999999.981999989599 27869999.967000011355 3938973.949000000954 60430.047532693 2024-04-30T01:08:26.824698+00:00 19994330.279000010341 29000000.041999999434 27870000.035000000149 3939006.083999990951 60430.047544353 2024-04-30T01:08:27.832074+00:00 19994330.275000009686 28999999.953999999911 27869999.971000008285 3940268.959999979008 60430.047555828 2024-04-30T01:08:28.823577+00:00 19994330.276999980211 29000000.021999999881 27869999.991999998689 3938274.944000006188 60430.047567482 2024-04-30T01:08:29.830456+00:00 19994330.275000009686 29000000.001999989152 27870000.018999990076 3940584.070000051986 60430.047578958 2024-04-30T01:08:30.821960+00:00 19994330.275999989361 29000000.039000000805 27870000.072000011802 3938400.998999952804 60430.047590612 2024-04-30T01:08:31.828838+00:00 19994330.279000010341 28999999.977000001818 27869999.974999990314 3939516.971000016201 60430.047602087 2024-04-30T01:08:32.820341+00:00 19994330.278000000864 29000000.002000000328 27870000.019999980927 3939941.097000002861 60430.047613741 2024-04-30T01:08:33.827220+00:00 19994330.276000019163 28999999.997000008821 27869999.934000018984 3942199.862999976147 60430.047625217 2024-04-30T01:08:34.818724+00:00 19994330.276999950409 29000000.015000019222 27870000.025000009686 3936930.127000033855 60430.047636876 2024-04-30T01:08:35.826099+00:00 19994330.274000048637 28999999.973999980837 27869999.988999959081 3938885.829999982845 60430.047648346 2024-04-30T01:08:36.817107+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3940291.130999981891 60430.047660006 2024-04-30T01:08:37.824482+00:00 19994330.275999959558 29000000.002999961376 27869999.988000039011 3938082.999000012875 60430.047671659 2024-04-30T01:08:38.831361+00:00 19994330.276000019163 28999999.993000030518 27870000.016999959946 3939859.021000028122 60430.047683135 2024-04-30T01:08:39.822864+00:00 19994330.275999959558 28999999.977000001818 27869999.988000039011 3940818.953999996185 60430.047694789 2024-04-30T01:08:40.829743+00:00 19994330.281000021845 29000000.013999998569 27870000.045000020415 3937537.032999991905 60430.047706265 2024-04-30T01:08:41.821246+00:00 19994330.272000011057 28999999.998000029474 27869999.957999940962 3939142.982999979984 60430.047717918 2024-04-30T01:08:42.828126+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3938106.998000026215 60430.047729394 2024-04-30T01:08:43.819629+00:00 19994330.278000000864 29000000.007999960333 27869999.999000009149 3941886.972000002861 60430.047741053 2024-04-30T01:08:44.827004+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3938470.982999979984 60430.047752523 2024-04-30T01:08:45.818011+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3939911.017000020016 60430.047764183 2024-04-30T01:08:46.825386+00:00 19994330.273999929428 29000000.000000000000 27869999.968999978155 3934328.953999937046 60430.047775653 2024-04-30T01:08:47.816394+00:00 19994330.277000069618 29000000.018000010401 27870000.011000040919 3935732.093000053894 60430.047787312 2024-04-30T01:08:48.823769+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3940327.947999954224 60430.047798972 2024-04-30T01:08:49.831144+00:00 19994330.276999950409 28999999.970999959856 27869999.997999910265 3942205.014000058174 60430.047810442 2024-04-30T01:08:50.822151+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3937209.016000031959 60430.047822101 2024-04-30T01:08:51.829526+00:00 19994330.278000000864 29000000.022999998182 27870000.035000089556 3940224.070999979973 60430.047833571 2024-04-30T01:08:52.820534+00:00 19994330.272999998182 28999999.977000001818 27869999.925999999046 3938997.949999928009 60430.047845230 2024-04-30T01:08:53.827909+00:00 19994330.277000069618 28999999.993000030518 27870000.087999939919 3942326.002000092994 60430.047856701 2024-04-30T01:08:54.818916+00:00 19994330.276000019163 29000000.014000058174 27870000.024000048637 3942614.041999936104 60430.047868360 2024-04-30T01:08:55.826291+00:00 19994330.275999899954 29000000.004999998957 27869999.916000008583 3938362.866999983788 60430.047879830 2024-04-30T01:08:56.817299+00:00 19994330.280000090599 28999999.995000001043 27870000.063999891281 3938328.118000030983 60430.047891489 2024-04-30T01:08:57.824674+00:00 19994330.274999979883 29000000.007999900728 27869999.982000108808 3940308.970999956131 60430.047902959 2024-04-30T01:08:58.815681+00:00 19994330.276999950409 28999999.977000001818 27870000.003999948502 3937765.933000088204 60430.047914619 2024-04-30T01:08:59.823056+00:00 19994330.274999979883 28999999.991000059992 27869999.897999998182 3943409.120000004768 60430.047926278 2024-04-30T01:09:00.830431+00:00 19994330.277000069618 29000000.031999949366 27870000.054999951273 3941633.947999954224 60430.047937754 2024-04-30T01:09:01.821934+00:00 19994330.278999920934 29000000.001000050455 27870000.032999988645 3943044.996999979019 60430.047949408 2024-04-30T01:09:02.828813+00:00 19994330.275000099093 28999999.986999988556 27869999.981000069529 3941690.909000039101 60430.047960883 2024-04-30T01:09:03.820317+00:00 19994330.276999950409 28999999.988000001758 27869999.975000020117 3939282.095999956131 60430.047972537 2024-04-30T01:09:04.827196+00:00 19994330.274999979883 29000000.010000001639 27870000.019999999553 3942139.011999965180 60430.047984013 2024-04-30T01:09:05.818699+00:00 19994330.278000000864 29000000.008999999613 27870000.011999998242 3941850.898000001907 60430.047995672 2024-04-30T01:09:06.826074+00:00 19994330.278000000864 28999999.989999990910 27869999.965999998152 3938971.083000063896 60430.048007142 2024-04-30T01:09:07.817082+00:00 19994330.276000019163 29000000.000000000000 27870000.019999999553 3938331.950999975204 60430.048018801 2024-04-30T01:09:08.824457+00:00 19994330.276000019163 29000000.015000019222 27870000.017000000924 3940016.039999961853 60430.048030455 2024-04-30T01:09:09.831336+00:00 19994330.279000040144 28999999.985999971628 27869999.949999991804 3935654.069000006188 60430.048041931 2024-04-30T01:09:10.822840+00:00 19994330.274999979883 29000000.000000000000 27870000.034000009298 3942425.861999989022 60430.048053585 2024-04-30T01:09:11.829718+00:00 19994330.273999929428 28999999.982000019401 27870000.000999990851 3937735.994000076782 60430.048065060 2024-04-30T01:09:12.821221+00:00 19994330.280000001192 29000000.032000008970 27870000.052999999374 3943198.965000032913 60430.048076714 2024-04-30T01:09:13.828101+00:00 19994330.278999999166 28999999.977999988943 27869999.921999990940 3938081.090999960899 60430.048088190 2024-04-30T01:09:14.819604+00:00 19994330.272999990731 29000000.007000029087 27870000.054000020027 3940967.034000039101 60430.048099844 2024-04-30T01:09:15.826483+00:00 19994330.279000010341 29000000.009999990463 27869999.967000011355 3938635.926999927033 60430.048111320 2024-04-30T01:09:16.817986+00:00 19994330.275999989361 28999999.992999970913 27870000.008000019938 3937468.988000034820 60430.048122979 2024-04-30T01:09:17.825362+00:00 19994330.274000000209 29000000.004000011832 27869999.988999959081 3943266.018000007141 60430.048134449 2024-04-30T01:09:18.816368+00:00 19994330.275000009686 28999999.977000001818 27870000.034000039101 3941088.093999981880 60430.048146108 2024-04-30T01:09:19.823744+00:00 19994330.280000001192 29000000.018000010401 27870000.002999961376 3942025.978999971878 60430.048157762 2024-04-30T01:09:20.830623+00:00 19994330.280000001192 28999999.995999988168 27869999.983000040054 3941696.009999989998 60430.048169238 2024-04-30T01:09:21.822126+00:00 19994330.273999989033 29000000.013000011444 27869999.980999950320 3943412.019999980927 60430.048180897 2024-04-30T01:09:22.829502+00:00 19994330.273999989033 28999999.995000001043 27870000.008999999613 3941626.937000035774 60430.048192367 2024-04-30T01:09:23.820511+00:00 19994330.278000030667 29000000.013000011444 27870000.010999981314 3942081.008000016212 60430.048204026 2024-04-30T01:09:24.827884+00:00 19994330.278000000864 28999999.982999920845 27869999.981000069529 3933520.034000039101 60430.048215502 2024-04-30T01:09:25.819387+00:00 19994330.275000009686 28999999.993000030518 27869999.985000010580 3938441.000999927986 60430.048227156 2024-04-30T01:09:26.826266+00:00 19994330.277000010014 28999999.999000068754 27870000.026000019163 3938141.912999988068 60430.048238631 2024-04-30T01:09:27.817769+00:00 19994330.280999958515 29000000.030999898911 27870000.008999940008 3939544.078000069130 60430.048250285 2024-04-30T01:09:28.824649+00:00 19994330.272999998182 28999999.943000078201 27869999.965000029653 3938707.909999967087 60430.048261755 2024-04-30T01:09:29.815656+00:00 19994330.278000000864 29000000.044000029564 27870000.008999940008 3935228.069000006188 60430.048273415 2024-04-30T01:09:30.823031+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3936212.003999948967 60430.048285074 2024-04-30T01:09:31.830406+00:00 19994330.276000019163 28999999.977999929339 27869999.984000090510 3932754.939000010025 60430.048296544 2024-04-30T01:09:32.821413+00:00 19994330.274999979883 29000000.016000028700 27869999.984999898821 3944408.047000051010 60430.048308203 2024-04-30T01:09:33.828789+00:00 19994330.275000039488 29000000.023999929428 27870000.043000098318 3937325.021999955177 60430.048319674 2024-04-30T01:09:34.819796+00:00 19994330.277000010014 28999999.977000001818 27870000.015999909490 3937701.009999989998 60430.048331333 2024-04-30T01:09:35.827171+00:00 19994330.278000000864 29000000.022000070661 27869999.974000100046 3935392.958000063896 60430.048342809 2024-04-30T01:09:36.818674+00:00 19994330.274999979883 28999999.971999999136 27869999.985999941826 3938734.939999938011 60430.048354462 2024-04-30T01:09:37.825553+00:00 19994330.279999971390 28999999.986999988556 27869999.985000010580 3940202.069000006188 60430.048365938 2024-04-30T01:09:38.817057+00:00 19994330.277000010014 29000000.028000000864 27870000.059999939054 3936930.897000073921 60430.048377592 2024-04-30T01:09:39.823936+00:00 19994330.277000069618 28999999.965000029653 27869999.947000030428 3936175.062999964226 60430.048389067 2024-04-30T01:09:40.815439+00:00 19994330.273999929428 29000000.065999999642 27870000.055000070482 3937860.014999986161 60430.048400722 2024-04-30T01:09:41.822318+00:00 19994330.276000019163 28999999.953000001609 27869999.960999969393 3936852.119000076782 60430.048412381 2024-04-30T01:09:42.829695+00:00 19994330.279000040144 28999999.993999999017 27870000.003000020981 3939401.896999955177 60430.048423851 2024-04-30T01:09:43.820701+00:00 19994330.276999950409 29000000.028000000864 27870000.034000001848 3937063.988999962807 60430.048435510 2024-04-30T01:09:44.828076+00:00 19994330.276999950409 28999999.969000000507 27869999.980000000447 3941050.118000030983 60430.048446986 2024-04-30T01:09:45.819579+00:00 19994330.277000069618 29000000.020000010729 27869999.984000001103 3936608.939999938011 60430.048458640 2024-04-30T01:09:46.826458+00:00 19994330.274999979883 28999999.981999989599 27869999.986999999732 3939478.023000001907 60430.048470115 2024-04-30T01:09:47.817961+00:00 19994330.276000019163 29000000.002999991179 27870000.000999998301 3941016.974000095855 60430.048481769 2024-04-30T01:09:48.824840+00:00 19994330.278000000864 29000000.021999981254 27870000.048000011593 3937849.902999997139 60430.048493245 2024-04-30T01:09:49.816345+00:00 19994330.276000019163 28999999.965000029653 27869999.947999980301 3942211.024999976158 60430.048504898 2024-04-30T01:09:50.823223+00:00 19994330.274999979883 29000000.022999998182 27870000.008999999613 3941076.975999950897 60430.048516558 2024-04-30T01:09:51.830598+00:00 19994330.276000019163 28999999.956999961287 27870000.016999989748 3942800.077000021935 60430.048528033 2024-04-30T01:09:52.822101+00:00 19994330.276999950409 29000000.063000019640 27870000.016000028700 3938073.014000058174 60430.048539687 2024-04-30T01:09:53.828981+00:00 19994330.278000000864 28999999.977999988943 27870000.004000011832 3945868.939000010025 60430.048551163 2024-04-30T01:09:54.820484+00:00 19994330.279000040144 29000000.008999999613 27869999.984999950975 3941530.964999914169 60430.048562817 2024-04-30T01:09:55.827363+00:00 19994330.276999950409 28999999.983000040054 27869999.957000020891 3941874.103999971878 60430.048574293 2024-04-30T01:09:56.818866+00:00 19994330.274999979883 29000000.017999950796 27870000.027000010014 3945675.057000041008 60430.048585952 2024-04-30T01:09:57.826240+00:00 19994330.274000048637 28999999.992000039667 27870000.013000011444 3940057.953999996185 60430.048597422 2024-04-30T01:09:58.817248+00:00 19994330.276999950409 29000000.001999970526 27869999.944000009447 3940153.901000022888 60430.048609081 2024-04-30T01:09:59.824624+00:00 19994330.278000000864 28999999.991999980062 27870000.045999940485 3940266.054000020027 60430.048620557 2024-04-30T01:10:00.816127+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3939115.060999989975 60430.048632211 2024-04-30T01:10:01.823006+00:00 19994330.274000048637 29000000.011000040919 27870000.050999939442 3940270.958999990951 60430.048643870 2024-04-30T01:10:02.830381+00:00 19994330.274999979883 29000000.006000038236 27869999.979000091553 3943075.958999990951 60430.048655340 2024-04-30T01:10:03.821389+00:00 19994330.279999971390 28999999.990999940783 27869999.982999920845 3937923.118999958038 60430.048667000 2024-04-30T01:10:04.828764+00:00 19994330.275000099093 28999999.995000001043 27870000.060000058264 3942838.902999997139 60430.048678470 2024-04-30T01:10:05.819771+00:00 19994330.275999899954 29000000.003000020981 27869999.952999949455 3939594.999000072014 60430.048690129 2024-04-30T01:10:06.827145+00:00 19994330.280999999493 28999999.998999949545 27869999.999000068754 3940605.949000000954 60430.048701599 2024-04-30T01:10:07.818153+00:00 19994330.274999998510 29000000.024000048637 27870000.009999990463 3942507.011999965180 60430.048713258 2024-04-30T01:10:08.825529+00:00 19994330.278000000864 28999999.985999941826 27870000.023999929428 3940284.074000000954 60430.048724729 2024-04-30T01:10:09.816536+00:00 19994330.277000010014 29000000.009000059217 27869999.977000001818 3941322.088999987114 60430.048736388 2024-04-30T01:10:10.823911+00:00 19994330.274999991059 28999999.968999978155 27869999.991999980062 3940141.878000020981 60430.048747864 2024-04-30T01:10:11.815414+00:00 19994330.280000001192 29000000.032999988645 27870000.063000079244 3941231.008000016212 60430.048759523 2024-04-30T01:10:12.822789+00:00 19994330.274999991059 28999999.988999959081 27870000.010999921709 3936865.911999940872 60430.048771176 2024-04-30T01:10:13.829669+00:00 19994330.274000018835 29000000.000000000000 27869999.988000039011 3939449.072000027169 60430.048782652 2024-04-30T01:10:14.821172+00:00 19994330.280000001192 28999999.993000030518 27869999.927999969572 3935211.963000059128 60430.048794306 2024-04-30T01:10:15.828051+00:00 19994330.273999989033 29000000.003000020981 27870000.024999979883 3939445.010999917984 60430.048805782 2024-04-30T01:10:16.819554+00:00 19994330.275000009686 28999999.991999980062 27870000.004000071436 3939582.002000092994 60430.048817435 2024-04-30T01:10:17.826433+00:00 19994330.278000000864 28999999.975000001490 27870000.029000040144 3939532.944999932777 60430.048828911 2024-04-30T01:10:18.817937+00:00 19994330.280000001192 29000000.017000000924 27869999.978999968618 3941661.134999989998 60430.048840565 2024-04-30T01:10:19.824816+00:00 19994330.273999989033 28999999.991999998689 27869999.947999950498 3942731.953999996185 60430.048852041 2024-04-30T01:10:20.816319+00:00 19994330.278000000864 29000000.037000000477 27870000.059000018984 3939871.985000013839 60430.048863700 2024-04-30T01:10:21.823694+00:00 19994330.276000019163 28999999.979999989271 27870000.010000001639 3944112.004000068177 60430.048875170 2024-04-30T01:10:22.814701+00:00 19994330.273999989033 29000000.008000019938 27870000.026999998838 3937074.002999901772 60430.048886830 2024-04-30T01:10:23.822076+00:00 19994330.280000030994 28999999.990000009537 27869999.971999999136 3937315.996000051033 60430.048898483 2024-04-30T01:10:24.828956+00:00 19994330.273999989033 29000000.021999981254 27869999.991999998689 3939254.952000021935 60430.048909959 2024-04-30T01:10:25.820459+00:00 19994330.280999958515 28999999.994999971241 27869999.964999988675 3939592.996999979019 60430.048921613 2024-04-30T01:10:26.827338+00:00 19994330.276000019163 28999999.987000048161 27870000.005000028759 3936702.003000020981 60430.048933088 2024-04-30T01:10:27.818841+00:00 19994330.272999998182 29000000.005999978632 27870000.031999979168 3943745.008999944199 60430.048944748 2024-04-30T01:10:28.826216+00:00 19994330.279999971390 28999999.981999989599 27869999.983000010252 3939750.039000033867 60430.048956218 2024-04-30T01:10:29.817223+00:00 19994330.276000019163 29000000.037000000477 27870000.052000019699 3943257.018000007141 60430.048967877 2024-04-30T01:10:30.824599+00:00 19994330.277000010014 28999999.949999991804 27869999.918999999762 3942058.018000007141 60430.048979348 2024-04-30T01:10:31.815606+00:00 19994330.278000000864 29000000.035000029951 27870000.051999989897 3939706.954999924172 60430.048991007 2024-04-30T01:10:32.822981+00:00 19994330.273999989033 29000000.013000011444 27870000.015999969095 3942193.039000033867 60430.049002660 2024-04-30T01:10:33.829861+00:00 19994330.272999998182 28999999.978999968618 27869999.956000030041 3945322.981000065804 60430.049014136 2024-04-30T01:10:34.821364+00:00 19994330.279999971390 28999999.980999950320 27869999.972999989986 3939281.946999907028 60430.049025795 2024-04-30T01:10:35.828738+00:00 19994330.280000090599 29000000.021000031382 27870000.004000011832 3942716.067000031006 60430.049037266 2024-04-30T01:10:36.819746+00:00 19994330.274999979883 28999999.994000080973 27870000.004999998957 3944776.085999966133 60430.049048925 2024-04-30T01:10:37.827120+00:00 19994330.278999920934 29000000.008999940008 27870000.008999999613 3945192.814000010025 60430.049060395 2024-04-30T01:10:38.818128+00:00 19994330.271000031382 29000000.011999960989 27869999.996999979019 3944387.048000096809 60430.049072054 2024-04-30T01:10:39.825503+00:00 19994330.279000040144 28999999.963999990374 27870000.022000011057 3941654.987999916077 60430.049083524 2024-04-30T01:10:40.816511+00:00 19994330.278000000864 29000000.020000100136 27870000.035999950022 3944263.055999993812 60430.049095190 2024-04-30T01:10:41.824382+00:00 19994330.274999979883 29000000.000000000000 27869999.961000081152 3943480.059000014793 60430.049106659 2024-04-30T01:10:42.815389+00:00 19994330.279000040144 29000000.006999969482 27869999.965999960899 3943375.919999957085 60430.049118319 2024-04-30T01:10:43.822764+00:00 19994330.275999899954 28999999.990000009537 27870000.022999998182 3938476.946000099182 60430.049129973 2024-04-30T01:10:44.829643+00:00 19994330.276000019163 28999999.995999928564 27869999.988999959081 3941068.038999915123 60430.049141448 2024-04-30T01:10:45.821147+00:00 19994330.272999998182 29000000.024000048637 27869999.995000001043 3939811.065000057220 60430.049153102 2024-04-30T01:10:46.828025+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3942455.921999930870 60430.049164578 2024-04-30T01:10:47.819529+00:00 19994330.279000040144 28999999.980999950320 27870000.019999980927 3940551.049000024796 60430.049176238 2024-04-30T01:10:48.826904+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3943430.971000074875 60430.049187707 2024-04-30T01:10:49.817912+00:00 19994330.278999920934 28999999.971999999136 27869999.973999980837 3945515.024999976158 60430.049199367 2024-04-30T01:10:50.825287+00:00 19994330.277000069618 29000000.043000098318 27870000.052999969572 3939774.976999998093 60430.049210837 2024-04-30T01:10:51.816294+00:00 19994330.273999929428 28999999.973999980837 27869999.935000058264 3940736.998999952804 60430.049222496 2024-04-30T01:10:52.823669+00:00 19994330.272999998182 28999999.981999989599 27870000.085000038147 3943658.098999977112 60430.049233966 2024-04-30T01:10:53.814676+00:00 19994330.281000021845 29000000.019999980927 27869999.945999979973 3946087.909000039101 60430.049245626 2024-04-30T01:10:54.822051+00:00 19994330.278000000864 29000000.006999999285 27869999.982999920845 3938118.024999976158 60430.049257285 2024-04-30T01:10:55.829426+00:00 19994330.274999979883 29000000.008999999613 27870000.009999990463 3946448.958000063896 60430.049268755 2024-04-30T01:10:56.820434+00:00 19994330.275000099093 29000000.017000000924 27870000.004999998957 3947878.967000008095 60430.049280414 2024-04-30T01:10:57.827809+00:00 19994330.275999899954 28999999.954999998212 27869999.983000040054 3942399.090999960899 60430.049291885 2024-04-30T01:10:58.818816+00:00 19994330.278000000864 29000000.018999990076 27870000.011000040919 3943907.963999987114 60430.049303544 2024-04-30T01:10:59.826191+00:00 19994330.276000019163 29000000.002000000328 27869999.990000009537 3945535.047999978065 60430.049315020 2024-04-30T01:11:00.817695+00:00 19994330.276999998838 28999999.990000009537 27870000.030999999493 3940407.952000021935 60430.049326673 2024-04-30T01:11:01.824574+00:00 19994330.278999999166 28999999.986999988556 27869999.956999998540 3938852.034000039101 60430.049338149 2024-04-30T01:11:02.816077+00:00 19994330.276000011712 29000000.026000019163 27870000.015999991447 3939892.842999935150 60430.049349803 2024-04-30T01:11:03.822956+00:00 19994330.276999998838 29000000.012999951839 27870000.015999998897 3938288.109000000171 60430.049361278 2024-04-30T01:11:04.814459+00:00 19994330.275999989361 28999999.976000010967 27869999.991000011563 3941609.040000000037 60430.049372938 2024-04-30T01:11:05.821834+00:00 19994330.278000000864 28999999.995999988168 27870000.012999981642 3942440.903999999166 60430.049384592 2024-04-30T01:11:06.828714+00:00 19994330.275000009686 29000000.012000020593 27869999.998000029474 3936739.092000000179 60430.049396061 2024-04-30T01:11:07.819721+00:00 19994330.279000010341 29000000.014999989420 27869999.984999980778 3934242.009999999776 60430.049407721 2024-04-30T01:11:08.827096+00:00 19994330.276999980211 28999999.983000040054 27870000.033999979496 3938921.929000000935 60430.049419191 2024-04-30T01:11:09.818104+00:00 19994330.274000018835 29000000.010999981314 27869999.993000030518 3938679.085999999195 60430.049430850 2024-04-30T01:11:10.825477+00:00 19994330.278000000864 28999999.971000019461 27869999.982999980450 3940758.991999999154 60430.049442321 2024-04-30T01:11:11.816485+00:00 19994330.276999980211 29000000.016999959946 27870000.018000010401 3942506.970000002999 60430.049453980 2024-04-30T01:11:12.823861+00:00 19994330.277000010014 28999999.985000070184 27869999.943000018597 3941906.038999997079 60430.049465456 2024-04-30T01:11:13.815364+00:00 19994330.278999980539 29000000.034999970347 27870000.074000000954 3939513.924000001978 60430.049477109 2024-04-30T01:11:14.822243+00:00 19994330.272000011057 28999999.977999929339 27869999.931999981403 3940901.078000002075 60430.049488585 2024-04-30T01:11:15.813746+00:00 19994330.278000000864 28999999.994000080973 27870000.049000021070 3943331.887999997009 60430.049500239 2024-04-30T01:11:16.820626+00:00 19994330.277000010014 29000000.033999919891 27870000.016999959946 3939335.112999998033 60430.049511898 2024-04-30T01:11:17.828001+00:00 19994330.276000019163 28999999.971999999136 27869999.975000020117 3945884.904000007082 60430.049523374 2024-04-30T01:11:18.819504+00:00 19994330.278000000864 28999999.998000029474 27869999.996000051498 3941693.983999996912 60430.049535028 2024-04-30T01:11:19.826383+00:00 19994330.278000000864 28999999.994000080973 27870000.000999931246 3940135.029000007082 60430.049546503 2024-04-30T01:11:20.817886+00:00 19994330.272999998182 29000000.020999908447 27869999.980000019073 3942842.122999995947 60430.049558163 2024-04-30T01:11:21.825262+00:00 19994330.275999959558 28999999.989000078291 27870000.021999958903 3941981.040999994148 60430.049569633 2024-04-30T01:11:22.816269+00:00 19994330.278999980539 29000000.000999931246 27869999.971000079066 3937347.808999999892 60430.049581292 2024-04-30T01:11:23.823644+00:00 19994330.276000019163 28999999.990000009537 27869999.995999928564 3943199.004000008106 60430.049592762 2024-04-30T01:11:24.814651+00:00 19994330.280000030994 29000000.004000071436 27870000.016000028700 3938815.133999987971 60430.049604421 2024-04-30T01:11:25.822027+00:00 19994330.271999958903 28999999.996999979019 27870000.006999969482 3941767.988000005018 60430.049616075 2024-04-30T01:11:26.828906+00:00 19994330.274999979883 29000000.031000021845 27869999.988000039011 3941946.945999994874 60430.049627551 2024-04-30T01:11:27.820409+00:00 19994330.280000090599 28999999.973999980837 27870000.013999938965 3944853.896000013221 60430.049639205 2024-04-30T01:11:28.827288+00:00 19994330.275999899954 29000000.016999959946 27870000.006000038236 3939109.130999996793 60430.049650680 2024-04-30T01:11:29.818791+00:00 19994330.280000090599 28999999.963999990374 27869999.925000071526 3938373.939999998081 60430.049662340 2024-04-30T01:11:30.826166+00:00 19994330.274999979883 29000000.008000019938 27870000.046999931335 3946046.122999995947 60430.049673810 2024-04-30T01:11:31.817174+00:00 19994330.279999971390 28999999.993999999017 27870000.001000050455 3945985.945000008214 60430.049685469 2024-04-30T01:11:32.824549+00:00 19994330.269999980927 29000000.006999999285 27870000.020999908447 3948642.958999990951 60430.049696939 2024-04-30T01:11:33.815556+00:00 19994330.279999971390 29000000.000999998301 27869999.977000001818 3941804.949000000954 60430.049708599 2024-04-30T01:11:34.822931+00:00 19994330.277000069618 29000000.013000000268 27870000.015000101179 3942092.097000002861 60430.049720068 2024-04-30T01:11:35.813939+00:00 19994330.276000019163 29000000.028000000864 27870000.005999919027 3942631.030000001192 60430.049731728 2024-04-30T01:11:36.821314+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3939580.813000007998 60430.049743388 2024-04-30T01:11:37.828689+00:00 19994330.276000019163 28999999.988000009209 27870000.019999980927 3946748.088999987114 60430.049754858 2024-04-30T01:11:38.819696+00:00 19994330.273999929428 29000000.010000020266 27870000.039999999106 3938791.043000013102 60430.049766517 2024-04-30T01:11:39.827071+00:00 19994330.278000000864 28999999.992000009865 27869999.975999999791 3942835.060999989975 60430.049777987 2024-04-30T01:11:40.818079+00:00 19994330.278000000864 29000000.013999998569 27869999.981000009924 3939597.907999991905 60430.049789647 2024-04-30T01:11:41.825453+00:00 19994330.279000040144 28999999.984999950975 27870000.001999989152 3939368.020000011194 60430.049801116 2024-04-30T01:11:42.816461+00:00 19994330.272999998182 28999999.998000029474 27869999.991999998689 3941223.877000004053 60430.049812776 2024-04-30T01:11:43.823836+00:00 19994330.276000019163 29000000.032999988645 27870000.035000000149 3938989.134000002872 60430.049824246 2024-04-30T01:11:44.814843+00:00 19994330.276999950409 28999999.968999978155 27869999.982000019401 3943540.932999997865 60430.049835905 2024-04-30T01:11:45.822219+00:00 19994330.276999950409 28999999.992000039667 27869999.985999971628 3939528.030000001192 60430.049847375 2024-04-30T01:11:46.813226+00:00 19994330.276000019163 29000000.010999981314 27869999.997000008821 3943628.961999983061 60430.049859035 2024-04-30T01:11:47.820601+00:00 19994330.277000069618 28999999.972999989986 27869999.966999981552 3943174.125000000000 60430.049870688 2024-04-30T01:11:48.827480+00:00 19994330.274999979883 29000000.023999989033 27870000.075000051409 3939987.928000003099 60430.049882164 2024-04-30T01:11:49.818983+00:00 19994330.278000000864 29000000.017000019550 27869999.986999988556 3940695.969000012148 60430.049893818 2024-04-30T01:11:50.825863+00:00 19994330.279000040144 29000000.008000019938 27870000.047999981791 3943260.049999982119 60430.049905294 2024-04-30T01:11:51.817366+00:00 19994330.275999899954 28999999.955999970436 27869999.939000010490 3939263.949000000954 60430.049916947 2024-04-30T01:11:52.824244+00:00 19994330.277000069618 29000000.019999980927 27869999.944000009447 3939909.039000004996 60430.049928423 2024-04-30T01:11:53.815748+00:00 19994330.276999998838 29000000.001999970526 27870000.071999970824 3939634.941000015009 60430.049940082 2024-04-30T01:11:54.823123+00:00 19994330.278999999166 29000000.000000000000 27870000.014000058174 3942611.105999975931 60430.049951552 2024-04-30T01:11:55.814130+00:00 19994330.271999999881 29000000.005000110716 27869999.968999978155 3942514.942000002135 60430.049963212 2024-04-30T01:11:56.821505+00:00 19994330.278999991715 28999999.987999919802 27869999.986999988556 3940656.158000022173 60430.049974865 2024-04-30T01:11:57.828385+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3938109.895999997854 60430.049986341 2024-04-30T01:11:58.819887+00:00 19994330.278000008315 29000000.004000071436 27870000.078000068665 3937375.993999987841 60430.049998001 2024-04-30T01:11:59.827263+00:00 19994330.278999999166 28999999.990000009537 27869999.969999909401 3946411.902000010014 60430.050009470 2024-04-30T01:12:00.818270+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3940496.018999993801 60430.050021130 2024-04-30T01:12:01.825646+00:00 19994330.271000001580 29000000.026999950409 27869999.996000051498 3941662.050999999046 60430.050032600 2024-04-30T01:12:02.816653+00:00 19994330.278999980539 28999999.968999978155 27870000.014999989420 3935101.997999995947 60430.050044260 2024-04-30T01:12:03.824029+00:00 19994330.276000019163 28999999.992000099272 27869999.978000041097 3938466.080000013113 60430.050055730 2024-04-30T01:12:04.815035+00:00 19994330.278999980539 29000000.043999910355 27869999.995000001043 3943130.955999999773 60430.050067389 2024-04-30T01:12:05.822410+00:00 19994330.277000010014 28999999.970000028610 27869999.992999911308 3940879.937000005972 60430.050078859 2024-04-30T01:12:06.813418+00:00 19994330.279000010341 28999999.978000041097 27869999.976000070572 3939955.991999983788 60430.050090518 2024-04-30T01:12:07.820793+00:00 19994330.271999958903 29000000.046999931335 27870000.069999929518 3938025.905999987852 60430.050102172 2024-04-30T01:12:08.827672+00:00 19994330.278000060469 28999999.969999998808 27869999.987000111490 3942370.088000028860 60430.050113648 2024-04-30T01:12:09.819175+00:00 19994330.276999950409 29000000.011000011116 27870000.012999888510 3934513.058999984991 60430.050125307 2024-04-30T01:12:10.826550+00:00 19994330.277000010014 29000000.003999989480 27869999.973000049591 3941542.986999989022 60430.050136778 2024-04-30T01:12:11.817562+00:00 19994330.276000019163 29000000.024000000209 27870000.003999948502 3943234.984999984968 60430.050148437 2024-04-30T01:12:12.824933+00:00 19994330.275999959558 28999999.972999989986 27869999.943000078201 3938975.017000020016 60430.050159907 2024-04-30T01:12:13.815940+00:00 19994330.276000019163 28999999.988000009209 27870000.004999998957 3941000.907999991905 60430.050171566 2024-04-30T01:12:14.823315+00:00 19994330.278999980539 28999999.995999988168 27870000.026000019163 3940649.152000010014 60430.050183036 2024-04-30T01:12:15.814322+00:00 19994330.280000030994 29000000.025000009686 27870000.033999919891 3936336.925000011921 60430.050194696 2024-04-30T01:12:16.821698+00:00 19994330.273999989033 28999999.986000031233 27869999.966000080109 3938340.091000020970 60430.050206171 2024-04-30T01:12:17.813201+00:00 19994330.277000010014 29000000.002999961376 27870000.067000001669 3937292.891999959946 60430.050217825 2024-04-30T01:12:18.820080+00:00 19994330.278999980539 28999999.993000030518 27869999.985999990255 3941895.013000010978 60430.050229484 2024-04-30T01:12:19.827455+00:00 19994330.270999971777 28999999.996999979019 27870000.013999998569 3941074.961000024807 60430.050240960 2024-04-30T01:12:20.818958+00:00 19994330.276000019163 29000000.018999990076 27869999.978000000119 3935067.056999980938 60430.050252614 2024-04-30T01:12:21.825837+00:00 19994330.279999971390 28999999.977999988943 27869999.969999998808 3936484.935000001919 60430.050264089 2024-04-30T01:12:22.817340+00:00 19994330.275000099093 29000000.004000011832 27870000.008000019938 3939159.024999976158 60430.050275743 2024-04-30T01:12:23.824220+00:00 19994330.275999899954 28999999.997000038624 27869999.979999989271 3943640.027999997139 60430.050287219 2024-04-30T01:12:24.815723+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3940512.958999990951 60430.050298878 2024-04-30T01:12:25.823098+00:00 19994330.275000099093 28999999.995000001043 27870000.042999979109 3941799.081000030041 60430.050310348 2024-04-30T01:12:26.814105+00:00 19994330.275999899954 29000000.013999938965 27870000.003000020981 3944101.972000002861 60430.050322008 2024-04-30T01:12:27.821481+00:00 19994330.277000069618 29000000.000000000000 27870000.028999980539 3940040.018000007141 60430.050333478 2024-04-30T01:12:28.812488+00:00 19994330.281000021845 29000000.009999990463 27869999.967999991030 3942336.972000002861 60430.050345137 2024-04-30T01:12:29.819862+00:00 19994330.274999979883 28999999.980000019073 27869999.975000020117 3939651.950999975204 60430.050356791 2024-04-30T01:12:30.826742+00:00 19994330.272999998182 29000000.014999989420 27870000.065000001341 3941406.032999991905 60430.050368267 2024-04-30T01:12:31.818245+00:00 19994330.276999950409 28999999.991999980062 27869999.971000019461 3942819.003000020981 60430.050379926 2024-04-30T01:12:32.825621+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3941527.029999970924 60430.050391396 2024-04-30T01:12:33.816628+00:00 19994330.280000090599 29000000.030000090599 27870000.029999971390 3944623.968000053894 60430.050403056 2024-04-30T01:12:34.824003+00:00 19994330.274999979883 29000000.004999998957 27869999.974000040442 3938015.053999959957 60430.050414525 2024-04-30T01:12:35.815010+00:00 19994330.278999920934 28999999.982999920845 27870000.004999998957 3940587.934000014793 60430.050426185 2024-04-30T01:12:36.822385+00:00 19994330.272000070661 28999999.994000080973 27870000.016000028700 3943250.093999981880 60430.050437661 2024-04-30T01:12:37.813888+00:00 19994330.276999950409 29000000.030999898911 27870000.021999958903 3937203.969000041019 60430.050449315 2024-04-30T01:12:38.820768+00:00 19994330.279000040144 28999999.986000061035 27869999.940000060946 3944259.913999975193 60430.050460974 2024-04-30T01:12:39.828143+00:00 19994330.274999979883 28999999.970000028610 27870000.003999948502 3942749.998000026215 60430.050472444 2024-04-30T01:12:40.819150+00:00 19994330.276999950409 29000000.031999949366 27870000.014999989420 3945651.961999952793 60430.050484103 2024-04-30T01:12:41.826526+00:00 19994330.278000000864 28999999.999000068754 27870000.016999959946 3942115.076000034809 60430.050495573 2024-04-30T01:12:42.817532+00:00 19994330.277000069618 28999999.996999979019 27869999.997000098228 3938437.978999971878 60430.050507233 2024-04-30T01:12:43.824908+00:00 19994330.274999979883 28999999.998000029474 27869999.991999980062 3939541.036000012886 60430.050518703 2024-04-30T01:12:44.815915+00:00 19994330.274000048637 29000000.007999900728 27870000.011999960989 3937909.964999973774 60430.050530362 2024-04-30T01:12:45.823290+00:00 19994330.280999898911 28999999.999000001699 27869999.958000060171 3941202.019000052940 60430.050541832 2024-04-30T01:12:46.814297+00:00 19994330.278000000864 28999999.969000000507 27869999.981999989599 3944069.951999961864 60430.050553491 2024-04-30T01:12:47.821673+00:00 19994330.274999998510 29000000.011000011116 27870000.010999921709 3941662.018999993801 60430.050564967 2024-04-30T01:12:48.813176+00:00 19994330.276000000536 29000000.006000000983 27870000.046000000089 3941497.975000023842 60430.050576621 2024-04-30T01:12:49.820055+00:00 19994330.276999998838 28999999.981999989599 27869999.984000090510 3942216.060999989975 60430.050588280 2024-04-30T01:12:50.827430+00:00 19994330.276000000536 29000000.043000008911 27869999.973999980837 3939888.021000028122 60430.050599751 2024-04-30T01:12:51.818437+00:00 19994330.275999989361 28999999.997000008821 27869999.993999961764 3940985.986999989022 60430.050611410 2024-04-30T01:12:52.825812+00:00 19994330.277000010014 28999999.981999989599 27870000.031000021845 3940721.084999979008 60430.050622880 2024-04-30T01:12:53.816820+00:00 19994330.275999989361 29000000.003999978304 27869999.967000011355 3939933.843999981880 60430.050634539 2024-04-30T01:12:54.824195+00:00 19994330.278000000864 28999999.990000009537 27870000.064999941736 3935980.950000048149 60430.050646009 2024-04-30T01:12:55.815201+00:00 19994330.272999998182 28999999.973999980837 27869999.947000000626 3937752.100999950897 60430.050657669 2024-04-30T01:12:56.822577+00:00 19994330.282000008970 29000000.022999998182 27869999.975000001490 3938350.026000022888 60430.050669144 2024-04-30T01:12:57.814081+00:00 19994330.275000009686 29000000.006000038236 27870000.058000009507 3940344.972000002861 60430.050680798 2024-04-30T01:12:58.820960+00:00 19994330.278999980539 29000000.013999998569 27869999.982999999076 3940714.019999980927 60430.050692274 2024-04-30T01:12:59.812463+00:00 19994330.275000009686 28999999.982999980450 27870000.012000009418 3939446.944999992847 60430.050703927 2024-04-30T01:13:00.819342+00:00 19994330.275999989361 29000000.005999978632 27870000.025999989361 3936252.981000006199 60430.050715587 2024-04-30T01:13:01.826717+00:00 19994330.276000019163 28999999.961000028998 27869999.939000010490 3941708.094000041019 60430.050727057 2024-04-30T01:13:02.817725+00:00 19994330.274999979883 29000000.027000010014 27870000.021999981254 3939300.956999958027 60430.050738716 2024-04-30T01:13:03.825100+00:00 19994330.278000000864 29000000.025999959558 27870000.015999998897 3944620.032000004780 60430.050750192 2024-04-30T01:13:04.816603+00:00 19994330.278999980539 28999999.958999991417 27869999.944999989122 3942893.981000006199 60430.050761846 2024-04-30T01:13:05.823482+00:00 19994330.275000039488 29000000.014000058174 27870000.009999990463 3943468.046000003815 60430.050773322 2024-04-30T01:13:06.814985+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3940395.926999986172 60430.050784975 2024-04-30T01:13:07.821864+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3939701.046000003815 60430.050796451 2024-04-30T01:13:08.813368+00:00 19994330.275999959558 29000000.008000019938 27869999.987999979407 3942040.014999986161 60430.050808105 2024-04-30T01:13:09.820247+00:00 19994330.277000010014 28999999.975999951363 27869999.976000010967 3941826.982000052929 60430.050819758 2024-04-30T01:13:10.827126+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3944910.967999995220 60430.050831234 2024-04-30T01:13:11.818629+00:00 19994330.275999959558 29000000.008999940008 27870000.005999978632 3937772.969999969006 60430.050842893 2024-04-30T01:13:12.826005+00:00 19994330.276000019163 28999999.983000040054 27870000.031000021845 3939561.012000023853 60430.050854369 2024-04-30T01:13:13.817508+00:00 19994330.274000048637 29000000.014000058174 27869999.977000001818 3939455.116999983788 60430.050866023 2024-04-30T01:13:14.824387+00:00 19994330.280999898911 28999999.977999929339 27869999.975000020117 3940776.907000004780 60430.050877498 2024-04-30T01:13:15.815890+00:00 19994330.277000069618 29000000.004000071436 27870000.018999930471 3944744.907999991905 60430.050889153 2024-04-30T01:13:16.822769+00:00 19994330.276999950409 28999999.983999971300 27869999.997000098228 3940535.144999980927 60430.050900628 2024-04-30T01:13:17.814273+00:00 19994330.276000019163 29000000.026999950409 27869999.988999959081 3945377.030000030994 60430.050912282 2024-04-30T01:13:18.821152+00:00 19994330.274000048637 29000000.001000050455 27870000.011000040919 3943492.932999968994 60430.050923758 2024-04-30T01:13:19.812655+00:00 19994330.278999920934 29000000.006999969482 27870000.002999901772 3940565.986000061035 60430.050935417 2024-04-30T01:13:20.820030+00:00 19994330.279000040144 29000000.000000000000 27870000.012000080198 3942003.133000016212 60430.050947071 2024-04-30T01:13:21.826909+00:00 19994330.276000019163 28999999.975000020117 27870000.004999998957 3940326.939999938011 60430.050958546 2024-04-30T01:13:22.818412+00:00 19994330.274999979883 29000000.010000001639 27869999.990999940783 3942274.955999969970 60430.050970200 2024-04-30T01:13:23.825292+00:00 19994330.274000048637 28999999.999999988824 27869999.998000029474 3948361.072000027169 60430.050981676 2024-04-30T01:13:24.816795+00:00 19994330.279999971390 29000000.010000009090 27870000.027000069618 3946372.972000002861 60430.050993330 2024-04-30T01:13:25.823674+00:00 19994330.273999929428 28999999.978000000119 27869999.929999951273 3944625.004000068177 60430.051004805 2024-04-30T01:13:26.815177+00:00 19994330.280000090599 28999999.990000009537 27870000.026999950409 3946718.821999907028 60430.051016465 2024-04-30T01:13:27.822553+00:00 19994330.274999979883 29000000.022999998182 27870000.016000028700 3947229.091000080109 60430.051027935 2024-04-30T01:13:28.813560+00:00 19994330.276999950409 29000000.001999970526 27869999.968000050634 3944643.951999903191 60430.051039594 2024-04-30T01:13:29.820935+00:00 19994330.274999979883 28999999.973000019789 27870000.011999960989 3944239.171000003815 60430.051051070 2024-04-30T01:13:30.812438+00:00 19994330.279000040144 29000000.047999981791 27870000.041000008583 3946462.858000040054 60430.051062724 2024-04-30T01:13:31.819317+00:00 19994330.272999998182 28999999.983000040054 27870000.026000019163 3950617.072999954224 60430.051074383 2024-04-30T01:13:32.826692+00:00 19994330.282000061125 28999999.975999951363 27869999.936999920756 3944161.938000082970 60430.051085853 2024-04-30T01:13:33.817700+00:00 19994330.275999899954 29000000.013999998569 27870000.082000020891 3945028.116999983788 60430.051097512 2024-04-30T01:13:34.825075+00:00 19994330.275000099093 29000000.001000050455 27869999.943999998271 3949005.912999988068 60430.051108982 2024-04-30T01:13:35.816082+00:00 19994330.278999920934 29000000.006999969482 27869999.965999998152 3942989.965000032913 60430.051120642 2024-04-30T01:13:36.823457+00:00 19994330.272000070661 28999999.991999980062 27870000.018000010401 3945218.004999995232 60430.051132112 2024-04-30T01:13:37.814464+00:00 19994330.278999920934 28999999.992000039667 27869999.987999990582 3946545.064999938011 60430.051143771 2024-04-30T01:13:38.821839+00:00 19994330.278000000864 29000000.028999980539 27870000.086000010371 3941986.976999998093 60430.051155241 2024-04-30T01:13:39.812847+00:00 19994330.276000019163 29000000.010999981314 27869999.930999990553 3945430.956000090111 60430.051166900 2024-04-30T01:13:40.820222+00:00 19994330.278000000864 28999999.954999979585 27869999.930000010878 3945277.047999978065 60430.051178376 2024-04-30T01:13:41.811725+00:00 19994330.274999998510 29000000.018000010401 27870000.083999991417 3948994.117999910843 60430.051190030 2024-04-30T01:13:42.818604+00:00 19994330.274000000209 29000000.000000000000 27870000.004999998957 3943184.868000030983 60430.051201690 2024-04-30T01:13:43.825979+00:00 19994330.282999999821 29000000.018000010401 27869999.998000029474 3939649.000000000000 60430.051213160 2024-04-30T01:13:44.816987+00:00 19994330.274000000209 28999999.968999978155 27869999.969999969006 3939982.989000082016 60430.051224819 2024-04-30T01:13:45.824362+00:00 19994330.276999998838 29000000.011000040919 27870000.018000010401 3944314.049999951851 60430.051236289 2024-04-30T01:13:46.815369+00:00 19994330.276999998838 29000000.011999960989 27870000.028999980539 3940664.889999986161 60430.051247948 2024-04-30T01:13:47.822744+00:00 19994330.275999989361 28999999.963000059128 27869999.999000009149 3939471.055999993812 60430.051259424 2024-04-30T01:13:48.814248+00:00 19994330.274000018835 29000000.011000040919 27869999.948000010103 3941384.985000013839 60430.051271078 2024-04-30T01:13:49.821126+00:00 19994330.278000000864 29000000.020999908447 27870000.008000019938 3940647.018000007141 60430.051282553 2024-04-30T01:13:50.812629+00:00 19994330.277000010014 28999999.991000059992 27869999.993999961764 3943486.940999985207 60430.051294213 2024-04-30T01:13:51.820005+00:00 19994330.276999980211 28999999.986999988556 27870000.008000019938 3946324.027999997139 60430.051305867 2024-04-30T01:13:52.826884+00:00 19994330.275999989361 29000000.021000031382 27870000.029999971390 3941684.019000052940 60430.051317343 2024-04-30T01:13:53.818388+00:00 19994330.275000009686 28999999.990999940783 27869999.952000018209 3940068.025999904145 60430.051328996 2024-04-30T01:13:54.825267+00:00 19994330.278000000864 29000000.000000000000 27870000.070000048727 3945886.075000048149 60430.051340472 2024-04-30T01:13:55.816770+00:00 19994330.278999980539 29000000.032999988645 27869999.917999979109 3941965.916000009049 60430.051352126 2024-04-30T01:13:56.823649+00:00 19994330.275000039488 28999999.985000010580 27870000.079999919981 3942594.036999940872 60430.051363601 2024-04-30T01:13:57.815152+00:00 19994330.275999959558 29000000.006999969482 27870000.016000028700 3939886.062000035774 60430.051375261 2024-04-30T01:13:58.822528+00:00 19994330.277000010014 28999999.989000078291 27870000.006999969482 3941138.932999968994 60430.051386731 2024-04-30T01:13:59.813535+00:00 19994330.276000019163 28999999.988000001758 27869999.945000048727 3941734.065000057220 60430.051398390 2024-04-30T01:14:00.820910+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3941424.973000050057 60430.051409860 2024-04-30T01:14:01.811916+00:00 19994330.277000010014 29000000.031999990344 27869999.977000001818 3944068.877999901772 60430.051421519 2024-04-30T01:14:02.819293+00:00 19994330.278000000864 28999999.984000001103 27869999.978999968618 3944512.042000054847 60430.051433173 2024-04-30T01:14:03.826171+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3944378.955000042915 60430.051444649 2024-04-30T01:14:04.817674+00:00 19994330.272000011057 28999999.981999989599 27869999.986000061035 3942018.118999958038 60430.051456303 2024-04-30T01:14:05.824554+00:00 19994330.275999959558 29000000.009999990463 27869999.993999961764 3945996.873999952804 60430.051467778 2024-04-30T01:14:06.816057+00:00 19994330.281000021845 29000000.027000010014 27870000.021999958903 3945554.065000057220 60430.051479438 2024-04-30T01:14:07.823432+00:00 19994330.274000048637 28999999.956000030041 27870000.012000080198 3940794.977999926079 60430.051490908 2024-04-30T01:14:08.814439+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3935255.083999990951 60430.051502567 2024-04-30T01:14:09.821814+00:00 19994330.278000000864 29000000.006999969482 27869999.973999980837 3941552.990000010002 60430.051514037 2024-04-30T01:14:10.812822+00:00 19994330.274999979883 29000000.012000020593 27870000.019999980927 3938848.930000067223 60430.051525697 2024-04-30T01:14:11.820197+00:00 19994330.276000019163 28999999.990000009537 27869999.988999959081 3943352.978999971878 60430.051537172 2024-04-30T01:14:12.811700+00:00 19994330.275999899954 28999999.992999970913 27870000.000999998301 3942291.886000037193 60430.051548826 2024-04-30T01:14:13.818579+00:00 19994330.278000000864 29000000.008999999613 27870000.021999999881 3944863.128000020981 60430.051560486 2024-04-30T01:14:14.825955+00:00 19994330.276000019163 29000000.009999990463 27869999.964000009000 3947778.066999911796 60430.051571955 2024-04-30T01:14:15.816962+00:00 19994330.278000000864 28999999.988000039011 27870000.035000000149 3944046.922000051010 60430.051583615 2024-04-30T01:14:16.824337+00:00 19994330.276000019163 29000000.002999961376 27869999.925999980420 3944936.031999946106 60430.051595085 2024-04-30T01:14:17.815344+00:00 19994330.274000048637 28999999.997000038624 27870000.040000021458 3948174.902999997139 60430.051606745 2024-04-30T01:14:18.822719+00:00 19994330.282999988645 28999999.993999961764 27870000.032999988645 3948040.088000059128 60430.051618215 2024-04-30T01:14:19.813727+00:00 19994330.273999929428 29000000.011999960989 27869999.993000000715 3936944.985000013839 60430.051629874 2024-04-30T01:14:20.821102+00:00 19994330.279000040144 29000000.009000059217 27870000.002000000328 3947238.046999930870 60430.051641344 2024-04-30T01:14:21.812109+00:00 19994330.274999979883 28999999.993000030518 27869999.999999970198 3943537.929000020027 60430.051653003 2024-04-30T01:14:22.819484+00:00 19994330.274000048637 28999999.992999911308 27869999.991000000387 3945436.073000072967 60430.051664473 2024-04-30T01:14:23.810491+00:00 19994330.278000000864 28999999.995000001043 27870000.030000030994 3941131.023000001907 60430.051676133 2024-04-30T01:14:24.817866+00:00 19994330.276999950409 29000000.006000038236 27869999.977000001818 3950252.980999947060 60430.051687792 2024-04-30T01:14:25.825242+00:00 19994330.276000019163 28999999.993999961764 27869999.943000018597 3941602.019000052940 60430.051699262 2024-04-30T01:14:26.816249+00:00 19994330.279000040144 28999999.997000098228 27870000.055999990553 3948010.965999960899 60430.051710921 2024-04-30T01:14:27.823624+00:00 19994330.273999929428 29000000.031999949366 27870000.004000011832 3944135.041999936104 60430.051722392 2024-04-30T01:14:28.814631+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3943935.919000030030 60430.051734051 2024-04-30T01:14:29.822007+00:00 19994330.276000019163 29000000.028999920934 27869999.987999979407 3941098.988999962807 60430.051745521 2024-04-30T01:14:30.813014+00:00 19994330.279999971390 28999999.976000070572 27869999.962000008672 3941860.999000072014 60430.051757181 2024-04-30T01:14:31.820389+00:00 19994330.276000019163 28999999.998000029474 27870000.073999941349 3944573.008999944199 60430.051768656 2024-04-30T01:14:32.811892+00:00 19994330.276000019163 29000000.018000010401 27869999.964000109583 3937905.021000028122 60430.051780310 2024-04-30T01:14:33.818771+00:00 19994330.276999950409 28999999.979999899864 27869999.989999890327 3942253.018000007141 60430.051791969 2024-04-30T01:14:34.826146+00:00 19994330.279000040144 29000000.015000101179 27870000.022999998182 3940076.000000000000 60430.051803445 2024-04-30T01:14:35.817650+00:00 19994330.274000000209 28999999.977999929339 27870000.048000101000 3938611.889999986161 60430.051815099 2024-04-30T01:14:36.824529+00:00 19994330.275000009686 28999999.986000001431 27869999.957999940962 3944440.098999977112 60430.051826574 2024-04-30T01:14:37.816032+00:00 19994330.277999989688 29000000.035000000149 27870000.009000059217 3942003.031000018120 60430.051838228 2024-04-30T01:14:38.822911+00:00 19994330.278000008315 28999999.978999990970 27869999.977999929339 3943617.042999982834 60430.051849704 2024-04-30T01:14:39.814414+00:00 19994330.278000000864 29000000.010000009090 27870000.065999981016 3949979.967000008095 60430.051861363 2024-04-30T01:14:40.821790+00:00 19994330.276000011712 28999999.981000009924 27869999.911000009626 3941350.935000061989 60430.051872833 2024-04-30T01:14:41.812797+00:00 19994330.274999979883 28999999.997999999672 27870000.012000080198 3946865.955999969970 60430.051884493 2024-04-30T01:14:42.820172+00:00 19994330.278000030667 29000000.028000000864 27870000.013999938965 3945290.001999973785 60430.051895963 2024-04-30T01:14:43.811179+00:00 19994330.274999979883 28999999.988000009209 27869999.968999978155 3943312.039000033867 60430.051907622 2024-04-30T01:14:44.818554+00:00 19994330.276000019163 29000000.002999991179 27870000.078000068665 3942928.077000021935 60430.051919276 2024-04-30T01:14:45.825434+00:00 19994330.278999980539 29000000.013999998569 27869999.975999951363 3943793.998000026215 60430.051930752 2024-04-30T01:14:46.816937+00:00 19994330.272999998182 28999999.971999999136 27869999.965000029653 3941591.900999904145 60430.051942405 2024-04-30T01:14:47.823816+00:00 19994330.278000030667 29000000.004999998957 27870000.044999960810 3942186.092000008095 60430.051953881 2024-04-30T01:14:48.815319+00:00 19994330.279999971390 29000000.017000019550 27869999.985000010580 3941767.948000072967 60430.051965540 2024-04-30T01:14:49.822694+00:00 19994330.276000019163 28999999.977999988943 27869999.995000001043 3939692.942999958992 60430.051977010 2024-04-30T01:14:50.813702+00:00 19994330.279999971390 28999999.994000021368 27869999.983000040054 3945129.101999998093 60430.051988670 2024-04-30T01:14:51.821077+00:00 19994330.272999998182 29000000.023999989033 27870000.008999999613 3943664.047000051010 60430.052000145 2024-04-30T01:14:52.812580+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3946044.980999947060 60430.052011799 2024-04-30T01:14:53.819459+00:00 19994330.278000000864 28999999.955999970436 27869999.951000008732 3945636.911000012886 60430.052023275 2024-04-30T01:14:54.810962+00:00 19994330.275999959558 28999999.999000009149 27869999.993999991566 3943063.906000018120 60430.052034928 2024-04-30T01:14:55.817842+00:00 19994330.275000039488 29000000.009000059217 27870000.035000011325 3939881.164000033867 60430.052046583 2024-04-30T01:14:56.824721+00:00 19994330.277000010014 29000000.025999899954 27870000.000000000000 3942705.980999947060 60430.052058058 2024-04-30T01:14:57.816224+00:00 19994330.279999971390 28999999.970000028610 27869999.997000008821 3940794.949000000954 60430.052069718 2024-04-30T01:14:58.823599+00:00 19994330.272999998182 29000000.009000059217 27870000.016999989748 3945014.998999952804 60430.052081188 2024-04-30T01:14:59.814607+00:00 19994330.273999989033 29000000.004999998957 27869999.970999989659 3946728.952000021935 60430.052092847 2024-04-30T01:15:00.821982+00:00 19994330.278999980539 28999999.975999951363 27869999.970999989659 3942097.074000000954 60430.052104317 2024-04-30T01:15:01.812990+00:00 19994330.278000000864 29000000.024999979883 27870000.040000021458 3942650.998000026215 60430.052115976 2024-04-30T01:15:02.820364+00:00 19994330.276000019163 28999999.996000051498 27870000.003000020981 3944190.036000012886 60430.052127447 2024-04-30T01:15:03.811371+00:00 19994330.279999971390 29000000.000999931246 27869999.993999961764 3939713.934999942780 60430.052139106 2024-04-30T01:15:04.818746+00:00 19994330.275000099093 29000000.022000070661 27870000.008000019938 3941677.047000051010 60430.052150760 2024-04-30T01:15:05.825626+00:00 19994330.274999979883 29000000.000999931246 27870000.016000028700 3944189.925999999046 60430.052162235 2024-04-30T01:15:06.817129+00:00 19994330.279999971390 28999999.996000051498 27869999.958999991417 3943690.995999931823 60430.052173889 2024-04-30T01:15:07.824008+00:00 19994330.274999979883 28999999.988999959081 27870000.094999969006 3937480.035000085831 60430.052185365 2024-04-30T01:15:08.815511+00:00 19994330.274999979883 28999999.996000051498 27869999.925000008196 3939255.087000011932 60430.052197019 2024-04-30T01:15:09.822390+00:00 19994330.277000069618 28999999.993000030518 27869999.969999969006 3938752.980999947060 60430.052208494 2024-04-30T01:15:10.813894+00:00 19994330.276000019163 28999999.982999920845 27869999.979000091553 3941294.916000009049 60430.052220154 2024-04-30T01:15:11.821269+00:00 19994330.276999950409 29000000.019999980927 27870000.045999880880 3943357.016999959946 60430.052231624 2024-04-30T01:15:12.812276+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3941655.037000060081 60430.052243283 2024-04-30T01:15:13.819651+00:00 19994330.281000021845 29000000.002000000328 27869999.998000029474 3940649.924000024796 60430.052254753 2024-04-30T01:15:14.810658+00:00 19994330.276000019163 29000000.015999998897 27870000.004000071436 3942470.010999917984 60430.052266412 2024-04-30T01:15:15.818034+00:00 19994330.273999929428 28999999.969000000507 27869999.944999929518 3940550.036000012886 60430.052278066 2024-04-30T01:15:16.824913+00:00 19994330.277000069618 29000000.012000009418 27870000.062000039965 3940016.047000051010 60430.052289542 2024-04-30T01:15:17.816416+00:00 19994330.274999979883 28999999.977999988943 27869999.980999950320 3942003.060999989975 60430.052301195 2024-04-30T01:15:18.823295+00:00 19994330.281000021845 29000000.022000011057 27869999.995000001043 3940226.856999992859 60430.052312671 2024-04-30T01:15:19.814798+00:00 19994330.276999950409 29000000.000000000000 27870000.006000038236 3943669.070999979973 60430.052324325 2024-04-30T01:15:20.821678+00:00 19994330.276000019163 29000000.016999989748 27870000.052000049502 3943105.993999958038 60430.052335801 2024-04-30T01:15:21.813181+00:00 19994330.274999979883 28999999.963000029325 27870000.009999990463 3944194.991000055801 60430.052347460 2024-04-30T01:15:22.820556+00:00 19994330.277000069618 29000000.021999958903 27869999.950999978930 3942106.080999969970 60430.052358930 2024-04-30T01:15:23.811564+00:00 19994330.276000019163 29000000.021000031382 27869999.995999928564 3946225.898000001907 60430.052370590 2024-04-30T01:15:24.818938+00:00 19994330.278000000864 28999999.987999979407 27869999.999000068754 3947776.006999969017 60430.052382059 2024-04-30T01:15:25.809945+00:00 19994330.282999988645 28999999.992000039667 27869999.952999949455 3946833.999000072014 60430.052393719 2024-04-30T01:15:26.817320+00:00 19994330.269999980927 28999999.994999948889 27870000.014000058174 3945845.100000023842 60430.052405373 2024-04-30T01:15:27.824199+00:00 19994330.278000000864 29000000.026000019163 27870000.074999928474 3945293.980999947060 60430.052416848 2024-04-30T01:15:28.815703+00:00 19994330.276000000536 28999999.995000001043 27869999.965000029653 3943373.860000013839 60430.052428502 2024-04-30T01:15:29.822582+00:00 19994330.276000000536 28999999.992999970913 27870000.009000059217 3944543.116999983788 60430.052439978 2024-04-30T01:15:30.814086+00:00 19994330.275000009686 28999999.978000041097 27869999.991999998689 3943104.092000008095 60430.052451637 2024-04-30T01:15:31.821461+00:00 19994330.278999991715 29000000.013999998569 27869999.996999990195 3942856.881000041962 60430.052463107 2024-04-30T01:15:32.812468+00:00 19994330.277000010014 28999999.980000019073 27869999.990000009537 3943372.985999941826 60430.052474767 2024-04-30T01:15:33.819843+00:00 19994330.274999991059 29000000.003999948502 27870000.028999999166 3941405.897000073921 60430.052486237 2024-04-30T01:15:34.810850+00:00 19994330.276000011712 28999999.996000051498 27869999.944999989122 3943598.130999923218 60430.052497896 2024-04-30T01:15:35.818226+00:00 19994330.278000000864 29000000.008999940008 27870000.050999999046 3935824.042000054847 60430.052509366 2024-04-30T01:15:36.809233+00:00 19994330.279000010341 28999999.996999979019 27869999.914999991655 3943304.837999999989 60430.052521026 2024-04-30T01:15:37.816608+00:00 19994330.274999979883 29000000.018000010401 27870000.052999999374 3940282.013999999966 60430.052532685 2024-04-30T01:15:38.823983+00:00 19994330.277000010014 28999999.994000080973 27870000.036000009626 3942801.101999999955 60430.052544155 2024-04-30T01:15:39.814990+00:00 19994330.275000009686 29000000.000000000000 27870000.000999990851 3940275.962999999989 60430.052555814 2024-04-30T01:15:40.822365+00:00 19994330.278999980539 28999999.998999949545 27869999.942000031471 3938615.015999998897 60430.052567285 2024-04-30T01:15:41.813372+00:00 19994330.275999989361 28999999.990000009537 27870000.049999948591 3939414.995000001043 60430.052578944 2024-04-30T01:15:42.820748+00:00 19994330.280000030994 29000000.006999969482 27870000.008999999613 3939191.979999999981 60430.052590414 2024-04-30T01:15:43.811755+00:00 19994330.274999979883 28999999.999000068754 27870000.007000029087 3937347.944999999832 60430.052602073 2024-04-30T01:15:44.819130+00:00 19994330.271000031382 28999999.985999941826 27869999.969999969006 3940751.131999998819 60430.052613549 2024-04-30T01:15:45.810633+00:00 19994330.278999980539 29000000.024999979883 27870000.052000049502 3938382.931000002194 60430.052625203 2024-04-30T01:15:46.817513+00:00 19994330.276000019163 28999999.988000039011 27869999.933999959379 3940150.130999996793 60430.052636862 2024-04-30T01:15:47.824887+00:00 19994330.278999980539 28999999.996000051498 27869999.973000049591 3945497.862999998033 60430.052648332 2024-04-30T01:15:48.815895+00:00 19994330.278000000864 29000000.006999969482 27870000.083999991417 3946029.028000005055 60430.052659992 2024-04-30T01:15:49.823270+00:00 19994330.274999979883 28999999.998000029474 27869999.965999960899 3932600.063999996055 60430.052671467 2024-04-30T01:15:50.814773+00:00 19994330.276000019163 29000000.024000000209 27869999.963000059128 3938907.992000006139 60430.052683121 2024-04-30T01:15:51.821652+00:00 19994330.278999980539 28999999.989000000060 27869999.987999919802 3937032.869999996852 60430.052694591 2024-04-30T01:15:52.812660+00:00 19994330.272000011057 29000000.000000000000 27870000.096999999136 3941166.145000002813 60430.052706250 2024-04-30T01:15:53.820034+00:00 19994330.278000000864 29000000.011000011116 27869999.928000088781 3942930.032999991905 60430.052717726 2024-04-30T01:15:54.811539+00:00 19994330.279999971390 28999999.988000009209 27869999.969999909401 3938270.973000004888 60430.052729380 2024-04-30T01:15:55.818419+00:00 19994330.276000019163 28999999.986000001431 27870000.039000030607 3938670.837999999989 60430.052740856 2024-04-30T01:15:56.809920+00:00 19994330.276999950409 29000000.021000001580 27870000.024000048637 3944898.087999999989 60430.052752515 2024-04-30T01:15:57.817296+00:00 19994330.277000069618 28999999.991000000387 27870000.005999919027 3941944.951000005007 60430.052764169 2024-04-30T01:15:58.824175+00:00 19994330.276999950409 28999999.987000018358 27869999.921000000089 3937805.941000000108 60430.052775645 2024-04-30T01:15:59.815678+00:00 19994330.276000019163 29000000.006999969482 27870000.109000090510 3945595.037999988068 60430.052787298 2024-04-30T01:16:00.822557+00:00 19994330.276999950409 29000000.016000028700 27869999.974999900907 3946699.095000014175 60430.052798774 2024-04-30T01:16:01.814061+00:00 19994330.277000069618 28999999.986000001431 27869999.932000041008 3942393.934999987017 60430.052810428 2024-04-30T01:16:02.820940+00:00 19994330.271999958903 28999999.993999961764 27870000.013000011444 3942050.014000013005 60430.052821903 2024-04-30T01:16:03.812442+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3943842.029999985825 60430.052833557 2024-04-30T01:16:04.819322+00:00 19994330.279000040144 28999999.977000001818 27870000.006999969482 3942068.925000011921 60430.052845033 2024-04-30T01:16:05.810825+00:00 19994330.274000048637 29000000.013999998569 27869999.967999938875 3938306.151999995112 60430.052856692 2024-04-30T01:16:06.818200+00:00 19994330.281999949366 28999999.982999980450 27870000.029000040144 3938967.855000004172 60430.052868162 2024-04-30T01:16:07.809208+00:00 19994330.272999998182 29000000.005999978632 27870000.000000000000 3946567.118999987841 60430.052879822 2024-04-30T01:16:08.816582+00:00 19994330.276999950409 28999999.999000068754 27869999.960000000894 3941857.944000006188 60430.052891475 2024-04-30T01:16:09.823462+00:00 19994330.275000099093 29000000.013000011444 27870000.007000010461 3940883.099999994040 60430.052902951 2024-04-30T01:16:10.814965+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3941393.905000001192 60430.052914610 2024-04-30T01:16:11.822340+00:00 19994330.275999899954 29000000.000000000000 27869999.993000000715 3938624.000000000000 60430.052926080 2024-04-30T01:16:12.813348+00:00 19994330.278000000864 29000000.004999998957 27870000.030000001192 3944416.951999992132 60430.052937740 2024-04-30T01:16:13.820723+00:00 19994330.276000019163 28999999.977000001818 27869999.969000011683 3945898.016000003088 60430.052949210 2024-04-30T01:16:14.811730+00:00 19994330.276000019163 29000000.037999991328 27870000.021000001580 3941049.040000020992 60430.052960869 2024-04-30T01:16:15.819105+00:00 19994330.276999950409 28999999.953999999911 27869999.970999989659 3941480.843999981880 60430.052972339 2024-04-30T01:16:16.810113+00:00 19994330.277000069618 29000000.004000071436 27869999.971999999136 3941795.175000011921 60430.052983999 2024-04-30T01:16:17.817488+00:00 19994330.276000019163 29000000.006999969482 27869999.977000031620 3943510.872999995947 60430.052995652 2024-04-30T01:16:18.824367+00:00 19994330.278000000864 29000000.013000011444 27870000.025999959558 3940111.108999996912 60430.053007128 2024-04-30T01:16:19.815870+00:00 19994330.276999950409 29000000.009999990463 27870000.074000000954 3939251.967000008095 60430.053018787 2024-04-30T01:16:20.823245+00:00 19994330.278000000864 28999999.971999999136 27869999.928000029176 3940557.039000004996 60430.053030258 2024-04-30T01:16:21.814253+00:00 19994330.274000048637 29000000.011999960989 27870000.033999979496 3941954.047999978065 60430.053041917 2024-04-30T01:16:22.821628+00:00 19994330.274999998510 28999999.996000051498 27869999.989000018686 3936939.006000012159 60430.053053393 2024-04-30T01:16:23.813131+00:00 19994330.282999999821 29000000.006999969482 27869999.942999958992 3935791.888000010978 60430.053065047 2024-04-30T01:16:24.820010+00:00 19994330.275000009686 29000000.018000010401 27870000.043000038713 3939491.980999975931 60430.053076516 2024-04-30T01:16:25.811017+00:00 19994330.272999998182 28999999.978999968618 27870000.015999969095 3943395.075000017881 60430.053088176 2024-04-30T01:16:26.818393+00:00 19994330.280000001192 29000000.009999990463 27869999.982000049204 3942981.884999989998 60430.053099652 2024-04-30T01:16:27.809895+00:00 19994330.272999990731 28999999.993000000715 27870000.063999891281 3943432.090000004042 60430.053111305 2024-04-30T01:16:28.816774+00:00 19994330.278000008315 29000000.000000000000 27869999.955000039190 3944075.023000001907 60430.053122965 2024-04-30T01:16:29.824150+00:00 19994330.278000000864 28999999.988000009209 27870000.011999960989 3942019.926999986172 60430.053134435 2024-04-30T01:16:30.815157+00:00 19994330.278999980539 29000000.000000000000 27870000.039000030607 3936792.062000005972 60430.053146094 2024-04-30T01:16:31.822533+00:00 19994330.275000009686 29000000.015999991447 27869999.975000020117 3939432.029000014067 60430.053157564 2024-04-30T01:16:32.813540+00:00 19994330.272000011057 29000000.002000000328 27869999.971999999136 3944318.865999997128 60430.053169223 2024-04-30T01:16:33.820915+00:00 19994330.280000001192 29000000.006999999285 27869999.993000030518 3939486.109999984968 60430.053180699 2024-04-30T01:16:34.812418+00:00 19994330.277000010014 28999999.983000010252 27870000.036000009626 3946721.042000025976 60430.053192353 2024-04-30T01:16:35.819297+00:00 19994330.278000000864 29000000.000999990851 27869999.997999910265 3940006.919999986887 60430.053203823 2024-04-30T01:16:36.810305+00:00 19994330.275999959558 28999999.989000018686 27869999.940000060946 3940734.988000005018 60430.053215482 2024-04-30T01:16:37.817680+00:00 19994330.277000010014 29000000.004999998957 27870000.036999940872 3944994.032999991905 60430.053226952 2024-04-30T01:16:38.808687+00:00 19994330.276000019163 29000000.036000009626 27870000.024000048637 3943202.103000015020 60430.053238612 2024-04-30T01:16:39.816062+00:00 19994330.274999979883 28999999.946999970824 27869999.935999989510 3945882.944999992847 60430.053250271 2024-04-30T01:16:40.823437+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3943421.898999989033 60430.053261741 2024-04-30T01:16:41.814444+00:00 19994330.278000000864 28999999.981000009924 27869999.998999949545 3941026.006999998819 60430.053273401 2024-04-30T01:16:42.821820+00:00 19994330.275000039488 28999999.995999988168 27870000.006999969482 3945380.951000005007 60430.053284877 2024-04-30T01:16:43.813323+00:00 19994330.274999979883 29000000.004000011832 27870000.004000071436 3945194.044999986887 60430.053296530 2024-04-30T01:16:44.820202+00:00 19994330.276000019163 29000000.023999989033 27870000.066999908537 3942606.967000008095 60430.053308006 2024-04-30T01:16:45.811705+00:00 19994330.279999971390 28999999.993999961764 27869999.876000050455 3943728.111999989022 60430.053319665 2024-04-30T01:16:46.819080+00:00 19994330.275000039488 29000000.003000020981 27870000.039999961853 3943568.949999988079 60430.053331135 2024-04-30T01:16:47.810088+00:00 19994330.276999950409 29000000.006000038236 27870000.013999998569 3945929.977000058163 60430.053342795 2024-04-30T01:16:48.817463+00:00 19994330.277000010014 29000000.011999960989 27870000.021000009030 3941170.118999958038 60430.053354265 2024-04-30T01:16:49.808470+00:00 19994330.274999979883 28999999.988000039011 27869999.971999991685 3943642.878000020981 60430.053365924 2024-04-30T01:16:50.815845+00:00 19994330.277000069618 29000000.001000050455 27869999.999000009149 3947047.020999968052 60430.053377578 2024-04-30T01:16:51.822724+00:00 19994330.278000000864 28999999.981999989599 27869999.998999979347 3945366.933000028133 60430.053389054 2024-04-30T01:16:52.814227+00:00 19994330.276000019163 28999999.992999911308 27869999.955000009388 3939989.176999986172 60430.053400707 2024-04-30T01:16:53.821107+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3942670.910000026226 60430.053412183 2024-04-30T01:16:54.812610+00:00 19994330.274999979883 28999999.995000001043 27870000.035000029951 3940905.005999981891 60430.053423842 2024-04-30T01:16:55.819985+00:00 19994330.276000019163 28999999.993999961764 27869999.983999971300 3941542.009999989998 60430.053435313 2024-04-30T01:16:56.810993+00:00 19994330.278999920934 28999999.995000001043 27869999.984000030905 3942222.986000000965 60430.053446972 2024-04-30T01:16:57.818368+00:00 19994330.276000019163 29000000.020000100136 27870000.009999990463 3938547.036000012886 60430.053458442 2024-04-30T01:16:58.809375+00:00 19994330.276000019163 28999999.990999940783 27870000.055000010878 3944515.108999968041 60430.053470101 2024-04-30T01:16:59.816750+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3944144.849000037182 60430.053481755 2024-04-30T01:17:00.823629+00:00 19994330.276000019163 28999999.996999979019 27869999.949999991804 3945279.019999980927 60430.053493231 2024-04-30T01:17:01.815132+00:00 19994330.273999929428 29000000.001999970526 27870000.038000050932 3945010.990000010002 60430.053504884 2024-04-30T01:17:02.822012+00:00 19994330.278000000864 28999999.994000080973 27869999.995000001043 3941298.952000021935 60430.053516360 2024-04-30T01:17:03.813516+00:00 19994330.278000000864 28999999.993999961764 27869999.972999989986 3945856.081999958027 60430.053528020 2024-04-30T01:17:04.820890+00:00 19994330.275000099093 28999999.997999999672 27870000.010999981314 3941188.962999999989 60430.053539489 2024-04-30T01:17:05.811897+00:00 19994330.278999920934 28999999.988000001758 27869999.971000019461 3942098.986000000965 60430.053551149 2024-04-30T01:17:06.819273+00:00 19994330.278000000864 28999999.993999999017 27869999.995000001043 3941159.064000010025 60430.053562619 2024-04-30T01:17:07.810278+00:00 19994330.274999979883 29000000.015999998897 27870000.042999979109 3942664.007000029087 60430.053574278 2024-04-30T01:17:08.817655+00:00 19994330.274000048637 28999999.991000011563 27870000.000000000000 3945672.083000003826 60430.053585748 2024-04-30T01:17:09.808662+00:00 19994330.278000000864 29000000.007999990135 27870000.021999958903 3945672.833000003826 60430.053597408 2024-04-30T01:17:10.816036+00:00 19994330.278000000864 28999999.995999988168 27869999.944000009447 3946542.026999949943 60430.053609067 2024-04-30T01:17:11.823413+00:00 19994330.279000040144 29000000.002000000328 27869999.983000040054 3946673.087999999989 60430.053620537 2024-04-30T01:17:12.814419+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3937565.862000048161 60430.053632197 2024-04-30T01:17:13.821795+00:00 19994330.274999979883 28999999.985999971628 27869999.952999949455 3939351.105999947060 60430.053643667 2024-04-30T01:17:14.812802+00:00 19994330.271999958903 29000000.001000050455 27869999.963999990374 3943289.924000024796 60430.053655326 2024-04-30T01:17:15.820177+00:00 19994330.279000040144 28999999.997999969870 27870000.059000018984 3944820.003000020981 60430.053666796 2024-04-30T01:17:16.811184+00:00 19994330.282000008970 29000000.023999989033 27870000.032999988645 3939533.907000004780 60430.053678456 2024-04-30T01:17:17.818559+00:00 19994330.271999999881 28999999.990000009537 27869999.979000091553 3946481.070999979973 60430.053689925 2024-04-30T01:17:18.809567+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3939622.036000012886 60430.053701585 2024-04-30T01:17:19.816942+00:00 19994330.274000000209 28999999.981999989599 27870000.016000028700 3945126.939999998081 60430.053713061 2024-04-30T01:17:20.808445+00:00 19994330.280000001192 29000000.018000010401 27869999.969999909401 3944843.988999962807 60430.053724715 2024-04-30T01:17:21.815324+00:00 19994330.276000011712 29000000.005999978632 27870000.014000058174 3948518.100000023842 60430.053736374 2024-04-30T01:17:22.822699+00:00 19994330.275999989361 28999999.997000038624 27869999.993999961764 3942865.028999983799 60430.053747850 2024-04-30T01:17:23.814203+00:00 19994330.275999989361 28999999.991999980062 27870000.014000058174 3939781.974000037182 60430.053759503 2024-04-30T01:17:24.821082+00:00 19994330.275999989361 29000000.003999948502 27869999.985999941826 3942088.007999957073 60430.053770979 2024-04-30T01:17:25.812585+00:00 19994330.277000010014 28999999.983000040054 27870000.043000001460 3940846.919000030030 60430.053782633 2024-04-30T01:17:26.819464+00:00 19994330.277000010014 29000000.000000000000 27869999.984999999404 3937869.003000020981 60430.053794108 2024-04-30T01:17:27.810967+00:00 19994330.276999980211 29000000.003000020981 27869999.967999998480 3947474.967999995220 60430.053805768 2024-04-30T01:17:28.818343+00:00 19994330.278999980539 29000000.018999930471 27869999.984999999404 3942597.092999995220 60430.053817238 2024-04-30T01:17:29.809350+00:00 19994330.279000040144 28999999.997000098228 27870000.035999998450 3941454.005999981891 60430.053828897 2024-04-30T01:17:30.816726+00:00 19994330.271999958903 28999999.997999910265 27870000.004999998957 3944115.862999976147 60430.053840367 2024-04-30T01:17:31.807732+00:00 19994330.275000039488 29000000.000000000000 27869999.991000000387 3945061.092000008095 60430.053852027 2024-04-30T01:17:32.815107+00:00 19994330.278999980539 28999999.990000009537 27870000.013000011444 3939976.074000000954 60430.053863680 2024-04-30T01:17:33.821987+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3939573.018999993801 60430.053875156 2024-04-30T01:17:34.813490+00:00 19994330.278000060469 29000000.003999948502 27869999.987999979407 3938228.976999998093 60430.053886810 2024-04-30T01:17:35.820369+00:00 19994330.275999959558 29000000.011000040919 27870000.025000039488 3938972.897000014782 60430.053898286 2024-04-30T01:17:36.811872+00:00 19994330.275000039488 28999999.970000028610 27869999.984999950975 3939341.971000016201 60430.053909945 2024-04-30T01:17:37.819247+00:00 19994330.276999950409 29000000.006999969482 27870000.021000031382 3936878.075999975204 60430.053921415 2024-04-30T01:17:38.810254+00:00 19994330.277000010014 29000000.001000050455 27870000.014999989420 3941043.062000035774 60430.053933075 2024-04-30T01:17:39.817630+00:00 19994330.280000030994 28999999.998999949545 27869999.930999990553 3943635.884000002872 60430.053944544 2024-04-30T01:17:40.808637+00:00 19994330.274999979883 29000000.009000059217 27870000.059000018984 3945055.027999997139 60430.053956204 2024-04-30T01:17:41.816012+00:00 19994330.277000010014 29000000.028999999166 27870000.035000029951 3943732.998999952804 60430.053967863 2024-04-30T01:17:42.823387+00:00 19994330.275999959558 28999999.960000000894 27869999.954999979585 3941561.993000030983 60430.053979333 2024-04-30T01:17:43.814395+00:00 19994330.276000019163 29000000.010000001639 27870000.017999950796 3938454.969999969006 60430.053990993 2024-04-30T01:17:44.821770+00:00 19994330.276000019163 29000000.006999999285 27870000.044000029564 3941066.974000037182 60430.054002463 2024-04-30T01:17:45.812777+00:00 19994330.281999949366 28999999.995999988168 27869999.940999981016 3941828.059000014793 60430.054014122 2024-04-30T01:17:46.820152+00:00 19994330.272999998182 28999999.993000000715 27869999.988000039011 3948548.083000003826 60430.054025592 2024-04-30T01:17:47.811159+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3935538.877999960911 60430.054037252 2024-04-30T01:17:48.818534+00:00 19994330.276000019163 29000000.020000010729 27869999.981999989599 3945004.082000017166 60430.054048722 2024-04-30T01:17:49.809542+00:00 19994330.274000048637 28999999.995999988168 27870000.026000019163 3943933.006999969017 60430.054060381 2024-04-30T01:17:50.816917+00:00 19994330.278999920934 28999999.972999989986 27869999.967000011355 3939729.930999993812 60430.054071857 2024-04-30T01:17:51.808420+00:00 19994330.279000040144 29000000.021000031382 27869999.995999928564 3941660.117000042927 60430.054083510 2024-04-30T01:17:52.815299+00:00 19994330.276999950409 29000000.013000011444 27870000.030000090599 3941688.901000022888 60430.054095170 2024-04-30T01:17:53.822675+00:00 19994330.275000099093 28999999.973999980837 27870000.043999910355 3938235.044999957085 60430.054106640 2024-04-30T01:17:54.813682+00:00 19994330.275999899954 29000000.005999978632 27869999.945000048727 3938512.914000033867 60430.054118299 2024-04-30T01:17:55.821057+00:00 19994330.272999998182 29000000.004000011832 27870000.013000011444 3944322.092999935150 60430.054129775 2024-04-30T01:17:56.812560+00:00 19994330.280000090599 29000000.028000000864 27870000.001999970526 3940190.035000085831 60430.054141429 2024-04-30T01:17:57.819440+00:00 19994330.276999950409 28999999.971999999136 27869999.957000020891 3941406.070999979973 60430.054152905 2024-04-30T01:17:58.810943+00:00 19994330.276999950409 28999999.995000001043 27870000.046999931335 3938774.911000012886 60430.054164558 2024-04-30T01:17:59.817822+00:00 19994330.277000069618 28999999.996999979019 27870000.002000089735 3940940.993999958038 60430.054176034 2024-04-30T01:18:00.809325+00:00 19994330.272999998182 29000000.019000049680 27870000.004999998957 3939182.019000052940 60430.054187688 2024-04-30T01:18:01.816204+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3941756.932999968994 60430.054199163 2024-04-30T01:18:02.807707+00:00 19994330.278000000864 28999999.991000059992 27869999.992999911308 3938518.005999923218 60430.054210823 2024-04-30T01:18:03.815082+00:00 19994330.278000000864 28999999.995999928564 27870000.045000080019 3941915.022000073921 60430.054222477 2024-04-30T01:18:04.821962+00:00 19994330.276999950409 28999999.996000051498 27870000.000999998301 3940285.976999998093 60430.054233952 2024-04-30T01:18:05.813464+00:00 19994330.276000019163 29000000.013000011444 27869999.938000001013 3944281.036000012886 60430.054245606 2024-04-30T01:18:06.820344+00:00 19994330.272999998182 28999999.991999980062 27870000.106000009924 3939100.952999948990 60430.054257082 2024-04-30T01:18:07.811847+00:00 19994330.278000000864 29000000.018000010401 27869999.914999991655 3938657.046000003815 60430.054268741 2024-04-30T01:18:08.819223+00:00 19994330.279000040144 29000000.010999921709 27870000.046999990940 3946636.991999983788 60430.054280211 2024-04-30T01:18:09.810230+00:00 19994330.272999998182 28999999.973000049591 27870000.006999999285 3939714.014999986161 60430.054291870 2024-04-30T01:18:10.817605+00:00 19994330.278999999166 28999999.981999989599 27869999.946000009775 3944370.930999993812 60430.054303341 2024-04-30T01:18:11.808614+00:00 19994330.276999998838 29000000.022999998182 27870000.022999998182 3941508.098000050057 60430.054315000 2024-04-30T01:18:12.815987+00:00 19994330.276999998838 29000000.009999990463 27870000.056999981403 3938480.944000006188 60430.054326476 2024-04-30T01:18:13.807490+00:00 19994330.274000000209 28999999.991999980062 27869999.939000010490 3941789.019000052940 60430.054338129 2024-04-30T01:18:14.814370+00:00 19994330.280999999493 28999999.996999979019 27869999.985000010580 3942742.985999941826 60430.054349788 2024-04-30T01:18:15.821745+00:00 19994330.276999980211 29000000.010000109673 27870000.026000019163 3944064.965000032913 60430.054361264 2024-04-30T01:18:16.813248+00:00 19994330.277000010014 29000000.008999940008 27870000.025999959558 3943721.041000009049 60430.054372918 2024-04-30T01:18:17.820127+00:00 19994330.274000018835 28999999.988000039011 27869999.999000009149 3938419.940999985207 60430.054384394 2024-04-30T01:18:18.811631+00:00 19994330.273999989033 29000000.028999999166 27870000.013999998569 3940601.084999918938 60430.054396048 2024-04-30T01:18:19.818510+00:00 19994330.280000001192 28999999.947999998927 27869999.943000018597 3935964.885000110138 60430.054407523 2024-04-30T01:18:20.810013+00:00 19994330.275000009686 29000000.010999999940 27870000.018999990076 3939691.026999949943 60430.054419177 2024-04-30T01:18:21.816892+00:00 19994330.280999988317 29000000.005000010133 27869999.978999968618 3938085.019000052940 60430.054430653 2024-04-30T01:18:22.808395+00:00 19994330.276000019163 29000000.037999991328 27870000.020999971777 3939320.108999968041 60430.054442307 2024-04-30T01:18:23.815275+00:00 19994330.274999979883 28999999.944000009447 27869999.923000101000 3938008.893000007141 60430.054453782 2024-04-30T01:18:24.806778+00:00 19994330.272000011057 29000000.023999989033 27870000.022999998182 3943727.011999965180 60430.054465441 2024-04-30T01:18:25.814153+00:00 19994330.278999980539 28999999.995000001043 27870000.070999979973 3939674.067999958992 60430.054477095 2024-04-30T01:18:26.821032+00:00 19994330.277000010014 29000000.008999999613 27869999.995000001043 3940549.921000003815 60430.054488565 2024-04-30T01:18:27.812039+00:00 19994330.278999980539 28999999.991999980062 27869999.944999929518 3938622.998000026215 60430.054500225 2024-04-30T01:18:28.819415+00:00 19994330.273999989033 29000000.007000029087 27870000.078000068665 3937397.072000027169 60430.054511700 2024-04-30T01:18:29.810918+00:00 19994330.281000021845 29000000.009999990463 27869999.977999929339 3938040.960999966133 60430.054523354 2024-04-30T01:18:30.817797+00:00 19994330.272000011057 28999999.971999999136 27869999.985000010580 3939023.011000037193 60430.054534830 2024-04-30T01:18:31.809300+00:00 19994330.275999959558 29000000.005999978632 27869999.967000011355 3947743.004999995232 60430.054546484 2024-04-30T01:18:32.816180+00:00 19994330.278000000864 28999999.980000019073 27870000.065999981016 3935945.027999997139 60430.054557960 2024-04-30T01:18:33.807682+00:00 19994330.280000030994 29000000.022999998182 27869999.916000008583 3934751.986999989022 60430.054569613 2024-04-30T01:18:34.814562+00:00 19994330.276000019163 29000000.003000020981 27870000.037999991328 3938927.904999970924 60430.054581272 2024-04-30T01:18:35.821937+00:00 19994330.274999979883 28999999.986999988556 27870000.029000040144 3939993.064000010025 60430.054592748 2024-04-30T01:18:36.813440+00:00 19994330.276999950409 29000000.023999989033 27869999.985000010580 3934951.101999998093 60430.054604402 2024-04-30T01:18:37.820319+00:00 19994330.280000090599 28999999.990999940783 27870000.006999969482 3937158.960000038147 60430.054615878 2024-04-30T01:18:38.811822+00:00 19994330.272999998182 28999999.983000040054 27869999.968999978155 3939450.883000016212 60430.054627531 2024-04-30T01:18:39.818702+00:00 19994330.276999950409 29000000.021000031382 27870000.019999980927 3943420.075999975204 60430.054639007 2024-04-30T01:18:40.810204+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3937263.950999975204 60430.054650661 2024-04-30T01:18:41.817084+00:00 19994330.271999958903 29000000.006999969482 27870000.000000000000 3941085.981999992859 60430.054662136 2024-04-30T01:18:42.808587+00:00 19994330.278000000864 29000000.013000011444 27870000.072000000626 3943678.004000068177 60430.054673790 2024-04-30T01:18:43.815466+00:00 19994330.279000040144 28999999.970999959856 27869999.893999990076 3940021.983999968041 60430.054685266 2024-04-30T01:18:44.806970+00:00 19994330.275999899954 29000000.002000089735 27870000.004000000656 3937945.980000019073 60430.054696925 2024-04-30T01:18:45.814345+00:00 19994330.277000069618 29000000.013000011444 27870000.050999999046 3945832.069000006188 60430.054708579 2024-04-30T01:18:46.821224+00:00 19994330.276999950409 28999999.980999950320 27869999.990000009537 3950577.036000012886 60430.054720055 2024-04-30T01:18:47.812727+00:00 19994330.277000069618 29000000.000000000000 27869999.962999999523 3949195.998999952804 60430.054731708 2024-04-30T01:18:48.819606+00:00 19994330.273999929428 29000000.024999979883 27870000.041999999434 3942735.011999965180 60430.054743178 2024-04-30T01:18:49.810614+00:00 19994330.276000019163 28999999.971000079066 27869999.963999990374 3943092.013000010978 60430.054754838 2024-04-30T01:18:50.817989+00:00 19994330.279000040144 29000000.013000011444 27870000.019000019878 3942546.843999981880 60430.054766314 2024-04-30T01:18:51.809492+00:00 19994330.276999950409 29000000.010999921709 27870000.022999968380 3940090.104000092018 60430.054777967 2024-04-30T01:18:52.816371+00:00 19994330.277000069618 28999999.991999980062 27869999.992000039667 3942808.970999956131 60430.054789443 2024-04-30T01:18:53.807875+00:00 19994330.273999929428 28999999.966000080109 27869999.949000000954 3942824.921000003815 60430.054801102 2024-04-30T01:18:54.815249+00:00 19994330.277000069618 29000000.024999979883 27870000.022999998182 3940993.093999981880 60430.054812572 2024-04-30T01:18:55.806256+00:00 19994330.275999899954 28999999.991999998689 27870000.007999960333 3942772.055000067223 60430.054824232 2024-04-30T01:18:56.813632+00:00 19994330.278000000864 28999999.984000001103 27869999.999000009149 3940061.978999971878 60430.054835886 2024-04-30T01:18:57.820511+00:00 19994330.279000040144 29000000.027000010014 27870000.045000020415 3939635.898999928962 60430.054847362 2024-04-30T01:18:58.812014+00:00 19994330.274000048637 28999999.993999991566 27869999.991000000387 3941337.111000061035 60430.054859015 2024-04-30T01:18:59.818893+00:00 19994330.278999920934 29000000.034000009298 27869999.979999959469 3938855.953999996185 60430.054870491 2024-04-30T01:19:00.810396+00:00 19994330.272999998182 28999999.977999988943 27869999.995999988168 3940696.050999999046 60430.054882145 2024-04-30T01:19:01.817276+00:00 19994330.279000040144 28999999.988000009209 27870000.004000071436 3938629.907999991905 60430.054893620 2024-04-30T01:19:02.808779+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3939062.998999952804 60430.054905274 2024-04-30T01:19:03.815658+00:00 19994330.278000000864 29000000.011000011116 27870000.026999950409 3945239.106000065804 60430.054916750 2024-04-30T01:19:04.807162+00:00 19994330.272999998182 29000000.006000008434 27869999.978999968618 3944903.970000029076 60430.054928403 2024-04-30T01:19:05.814041+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3940376.960999966133 60430.054940063 2024-04-30T01:19:06.821416+00:00 19994330.278999999166 28999999.984999950975 27869999.979000091553 3939520.033999919891 60430.054951538 2024-04-30T01:19:07.812919+00:00 19994330.272999998182 29000000.003000020981 27870000.014999989420 3940916.055000067223 60430.054963192 2024-04-30T01:19:08.819798+00:00 19994330.278999999166 28999999.995000001043 27869999.992999911308 3939262.978999971878 60430.054974668 2024-04-30T01:19:09.811301+00:00 19994330.278000008315 29000000.022000011057 27870000.018000010401 3942003.067999958992 60430.054986321 2024-04-30T01:19:10.818180+00:00 19994330.274999979883 28999999.984999950975 27869999.970000028610 3938561.923000096809 60430.054997797 2024-04-30T01:19:11.809684+00:00 19994330.274000018835 29000000.016000028700 27869999.940000060946 3944862.974999905098 60430.055009451 2024-04-30T01:19:12.816563+00:00 19994330.278999980539 28999999.977999988943 27870000.060999989510 3934842.042000054847 60430.055020927 2024-04-30T01:19:13.808066+00:00 19994330.278000000864 29000000.030999958515 27870000.003000020981 3937347.937999964226 60430.055032580 2024-04-30T01:19:14.814945+00:00 19994330.275000009686 28999999.978000041097 27869999.982999920845 3939692.981999992859 60430.055044056 2024-04-30T01:19:15.806449+00:00 19994330.278000030667 28999999.991999980062 27869999.955000039190 3939322.004000068177 60430.055055710 2024-04-30T01:19:16.813328+00:00 19994330.275999959558 29000000.018000010401 27870000.036000009626 3942919.945999979973 60430.055067369 2024-04-30T01:19:17.820703+00:00 19994330.277000010014 28999999.977000001818 27870000.028000000864 3941646.062000035774 60430.055078845 2024-04-30T01:19:18.812206+00:00 19994330.274999979883 29000000.014999989420 27869999.990999940783 3936215.942999958992 60430.055090499 2024-04-30T01:19:19.819085+00:00 19994330.280000030994 28999999.986999988556 27870000.004000071436 3939318.097000002861 60430.055101974 2024-04-30T01:19:20.810588+00:00 19994330.276000019163 29000000.017000079155 27869999.983999971300 3937291.991999983788 60430.055113628 2024-04-30T01:19:21.817468+00:00 19994330.273999989033 29000000.008999940008 27870000.010999999940 3940625.894999980927 60430.055125104 2024-04-30T01:19:22.808971+00:00 19994330.278000000864 28999999.985000010580 27870000.025999989361 3941097.041000009049 60430.055136757 2024-04-30T01:19:23.815850+00:00 19994330.275999959558 28999999.995000001043 27869999.980000000447 3942584.040000081062 60430.055148233 2024-04-30T01:19:24.807353+00:00 19994330.278000000864 28999999.988000039011 27869999.936000000685 3938081.000000000000 60430.055159893 2024-04-30T01:19:25.814729+00:00 19994330.275000039488 29000000.018000010401 27870000.081000000238 3940068.024999976158 60430.055171363 2024-04-30T01:19:26.805736+00:00 19994330.278000000864 28999999.988999959081 27870000.035000000149 3943784.047999978065 60430.055183022 2024-04-30T01:19:27.813111+00:00 19994330.278999980539 29000000.021000031382 27869999.997999999672 3941634.838999987114 60430.055194676 2024-04-30T01:19:28.819990+00:00 19994330.272000011057 28999999.969999909401 27869999.927000019699 3941905.136999965180 60430.055206152 2024-04-30T01:19:29.811493+00:00 19994330.277000010014 29000000.024000048637 27870000.018000010401 3940729.019000052940 60430.055217811 2024-04-30T01:19:30.818868+00:00 19994330.278000000864 28999999.991000059992 27870000.008999999613 3943973.968999981880 60430.055229281 2024-04-30T01:19:31.809876+00:00 19994330.279000040144 29000000.014999989420 27869999.988999959081 3940490.036000012886 60430.055240940 2024-04-30T01:19:32.817251+00:00 19994330.276999950409 28999999.982000000775 27870000.030000030994 3939602.909000039101 60430.055252410 2024-04-30T01:19:33.808258+00:00 19994330.271999958903 29000000.015999998897 27870000.008999999613 3943904.054999948014 60430.055264070 2024-04-30T01:19:34.815633+00:00 19994330.278000000864 28999999.977000001818 27869999.926999989897 3945471.016999959946 60430.055275540 2024-04-30T01:19:35.806641+00:00 19994330.278000000864 29000000.006999999285 27870000.057999968529 3938521.920000075828 60430.055287199 2024-04-30T01:19:36.814016+00:00 19994330.275000099093 29000000.015000019222 27869999.978000041097 3932388.019999980927 60430.055298853 2024-04-30T01:19:37.820895+00:00 19994330.278999920934 29000000.012999981642 27870000.009999990463 3941839.029999970924 60430.055310328 2024-04-30T01:19:38.812399+00:00 19994330.277000069618 28999999.981000009924 27870000.013000011444 3939380.981999992859 60430.055321982 2024-04-30T01:19:39.819277+00:00 19994330.274999979883 29000000.011999990791 27870000.015999969095 3939101.101999998093 60430.055333458 2024-04-30T01:19:40.810780+00:00 19994330.276999950409 28999999.974999990314 27869999.967000011355 3945755.044000030030 60430.055345118 2024-04-30T01:19:41.818156+00:00 19994330.274999979883 29000000.015999998897 27870000.004999998957 3940209.802000045776 60430.055356587 2024-04-30T01:19:42.809163+00:00 19994330.276000019163 28999999.984000030905 27870000.013000011444 3940732.047999978065 60430.055368247 2024-04-30T01:19:43.816538+00:00 19994330.279000040144 29000000.008999999613 27869999.965000029653 3939050.995999931823 60430.055379717 2024-04-30T01:19:44.807545+00:00 19994330.276999950409 29000000.000000000000 27870000.059999939054 3945326.013000010978 60430.055391376 2024-04-30T01:19:45.814921+00:00 19994330.274999979883 29000000.013999998569 27869999.988000039011 3939391.990000010002 60430.055402852 2024-04-30T01:19:46.806424+00:00 19994330.278000120074 28999999.974999960512 27869999.975999951363 3939645.042000054847 60430.055414506 2024-04-30T01:19:47.813303+00:00 19994330.275999899954 29000000.026000019163 27870000.004999998957 3945047.925999999046 60430.055426165 2024-04-30T01:19:48.820678+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3948898.963999987114 60430.055437635 2024-04-30T01:19:49.811685+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3942205.111999989022 60430.055449295 2024-04-30T01:19:50.819060+00:00 19994330.274000048637 29000000.018000010401 27869999.973000049591 3939348.924999951851 60430.055460765 2024-04-30T01:19:51.810067+00:00 19994330.278000000864 29000000.001999970526 27870000.049999948591 3944327.053000092972 60430.055472424 2024-04-30T01:19:52.817443+00:00 19994330.275999899954 29000000.016999959946 27869999.962999939919 3944514.008999944199 60430.055483900 2024-04-30T01:19:53.808946+00:00 19994330.274000048637 28999999.971000079066 27869999.989000078291 3943608.955999969970 60430.055495554 2024-04-30T01:19:54.815825+00:00 19994330.278000000864 29000000.019999980927 27869999.988000039011 3939225.988000034820 60430.055507029 2024-04-30T01:19:55.807328+00:00 19994330.276999950409 28999999.955000039190 27870000.049999948591 3944533.041999936104 60430.055518683 2024-04-30T01:19:56.814208+00:00 19994330.281000021845 29000000.022999998182 27869999.996999979019 3942363.957000017166 60430.055530153 2024-04-30T01:19:57.805215+00:00 19994330.274000000209 29000000.000000000000 27869999.986000061035 3944072.971000074875 60430.055541812 2024-04-30T01:19:58.812590+00:00 19994330.271999999881 28999999.997999910265 27869999.984999898821 3942529.008999944199 60430.055553466 2024-04-30T01:19:59.819469+00:00 19994330.280000001192 29000000.007000088692 27870000.035000000149 3938908.116000055801 60430.055564942 2024-04-30T01:20:00.810972+00:00 19994330.276999998838 28999999.992999911308 27869999.984999999404 3945158.988999962807 60430.055576601 2024-04-30T01:20:01.818348+00:00 19994330.278999999166 29000000.022999998182 27870000.047000009567 3939824.016999959946 60430.055588071 2024-04-30T01:20:02.809355+00:00 19994330.275000009686 28999999.981999989599 27869999.991999998689 3942214.922000051010 60430.055599730 2024-04-30T01:20:03.816730+00:00 19994330.277000010014 29000000.006000038236 27869999.945999991149 3947028.988999962807 60430.055611201 2024-04-30T01:20:04.807737+00:00 19994330.274999979883 28999999.993999961764 27870000.011999990791 3944432.029999970924 60430.055622860 2024-04-30T01:20:05.815112+00:00 19994330.276000019163 29000000.015000101179 27870000.059000018984 3943288.971000074875 60430.055634330 2024-04-30T01:20:06.806120+00:00 19994330.278999980539 28999999.979999899864 27869999.947999980301 3945864.090000032913 60430.055645989 2024-04-30T01:20:07.813495+00:00 19994330.278000000864 28999999.996000051498 27869999.976000010967 3944465.866999983788 60430.055657643 2024-04-30T01:20:08.820374+00:00 19994330.276000019163 29000000.021999958903 27870000.026000019163 3942085.081999999937 60430.055669119 2024-04-30T01:20:09.811877+00:00 19994330.273999959230 28999999.988000001758 27870000.044999960810 3946897.040999998804 60430.055680773 2024-04-30T01:20:10.818756+00:00 19994330.278000000864 28999999.993999999017 27869999.981000009924 3940359.966000000015 60430.055692249 2024-04-30T01:20:11.810260+00:00 19994330.277000010014 28999999.991999998689 27870000.008999999613 3941348.947999998927 60430.055703902 2024-04-30T01:20:12.817139+00:00 19994330.276000019163 29000000.004000011832 27869999.967000011355 3944079.995000001043 60430.055715378 2024-04-30T01:20:13.808642+00:00 19994330.278000000864 29000000.018999990076 27869999.990000009537 3945626.969999998808 60430.055727032 2024-04-30T01:20:14.815521+00:00 19994330.278000000864 29000000.006999999285 27869999.999000009149 3946898.062000003178 60430.055738507 2024-04-30T01:20:15.807024+00:00 19994330.272000011057 28999999.981000009924 27870000.022999998182 3942524.978000000119 60430.055750167 2024-04-30T01:20:16.814400+00:00 19994330.278000000864 29000000.002999991179 27869999.951999958605 3941244.068999997806 60430.055761637 2024-04-30T01:20:17.805407+00:00 19994330.277000010014 28999999.992000009865 27870000.018999990076 3939705.928000003099 60430.055773296 2024-04-30T01:20:18.812782+00:00 19994330.278999980539 29000000.003999978304 27869999.993999961764 3937723.967999995220 60430.055784950 2024-04-30T01:20:19.819661+00:00 19994330.278000000864 29000000.032999988645 27870000.096999999136 3941758.125000000000 60430.055796426 2024-04-30T01:20:20.811164+00:00 19994330.273999989033 28999999.988000039011 27869999.913000110537 3941197.900000005960 60430.055808079 2024-04-30T01:20:21.818044+00:00 19994330.278000000864 29000000.000999990851 27870000.041000008583 3944860.094999998808 60430.055819555 2024-04-30T01:20:22.809547+00:00 19994330.275000039488 28999999.978999968618 27870000.003999948502 3945816.879999995232 60430.055831209 2024-04-30T01:20:23.816426+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3944546.017000005115 60430.055842685 2024-04-30T01:20:24.807929+00:00 19994330.276999950409 29000000.004000011832 27869999.983000040054 3943659.009999997914 60430.055854344 2024-04-30T01:20:25.815304+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3948645.116999999154 60430.055865814 2024-04-30T01:20:26.806311+00:00 19994330.274999979883 28999999.977999988943 27869999.963999990374 3939602.824000000954 60430.055877473 2024-04-30T01:20:27.813686+00:00 19994330.272999998182 29000000.012000020593 27870000.047000050545 3941741.122999995947 60430.055888943 2024-04-30T01:20:28.804694+00:00 19994330.277000069618 28999999.973999980837 27869999.974999900907 3944722.974000006914 60430.055900603 2024-04-30T01:20:29.812069+00:00 19994330.279000040144 29000000.001000050455 27870000.012000080198 3946148.961999997031 60430.055912256 2024-04-30T01:20:30.818948+00:00 19994330.278000000864 29000000.003999948502 27869999.950999978930 3945080.996000006795 60430.055923732 2024-04-30T01:20:31.810451+00:00 19994330.274999979883 29000000.022999998182 27870000.039000030607 3943967.113999993075 60430.055935392 2024-04-30T01:20:32.817827+00:00 19994330.276999950409 29000000.003999948502 27870000.046000000089 3943744.848000004888 60430.055946861 2024-04-30T01:20:33.808834+00:00 19994330.274999979883 28999999.975000020117 27870000.016999959946 3946060.119000003207 60430.055958521 2024-04-30T01:20:34.816209+00:00 19994330.277000069618 29000000.013000011444 27869999.991999980062 3944494.953999996185 60430.055969991 2024-04-30T01:20:35.807216+00:00 19994330.278000000864 29000000.021999958903 27869999.983000040054 3944000.971000000834 60430.055981650 2024-04-30T01:20:36.814592+00:00 19994330.278000000864 28999999.979000091553 27869999.983999971300 3942443.015000001062 60430.055993120 2024-04-30T01:20:37.805599+00:00 19994330.276000019163 29000000.008000019938 27870000.021999958903 3941443.016000003088 60430.056004780 2024-04-30T01:20:38.812974+00:00 19994330.278000000864 28999999.982999920845 27869999.960999999195 3944308.958999990951 60430.056016434 2024-04-30T01:20:39.819853+00:00 19994330.273999929428 29000000.009999990463 27870000.041000001132 3943098.090000004042 60430.056027909 2024-04-30T01:20:40.811356+00:00 19994330.277000069618 29000000.004999998957 27870000.052000001073 3943445.986000000965 60430.056039569 2024-04-30T01:20:41.818731+00:00 19994330.276999950409 28999999.981000069529 27869999.892000000924 3940241.921999990940 60430.056051039 2024-04-30T01:20:42.809739+00:00 19994330.279000040144 29000000.006999969482 27870000.052999999374 3947119.027999997139 60430.056062698 2024-04-30T01:20:43.817114+00:00 19994330.278999920934 29000000.003999948502 27870000.008999999613 3947033.925000011921 60430.056074174 2024-04-30T01:20:44.808617+00:00 19994330.272999998182 28999999.987000111490 27870000.010999981314 3946600.005999981891 60430.056085828 2024-04-30T01:20:45.815496+00:00 19994330.274000048637 29000000.003999948502 27869999.906000021845 3947705.078000009060 60430.056097304 2024-04-30T01:20:46.807002+00:00 19994330.276999950409 29000000.013000000268 27870000.050999969244 3947719.930999993812 60430.056108963 2024-04-30T01:20:47.814375+00:00 19994330.281000021845 29000000.008999999613 27869999.996000051498 3945322.103000015020 60430.056120433 2024-04-30T01:20:48.805382+00:00 19994330.272999998182 28999999.966000009328 27869999.978999968618 3946152.969999998808 60430.056132092 2024-04-30T01:20:49.812757+00:00 19994330.279999971390 29000000.008999988437 27869999.992999970913 3942589.981000006199 60430.056143746 2024-04-30T01:20:50.819636+00:00 19994330.272999998182 29000000.019000008702 27870000.056000050157 3938854.944999992847 60430.056155222 2024-04-30T01:20:51.811139+00:00 19994330.278999999166 29000000.002999991179 27870000.013999998569 3940340.113000005018 60430.056166875 2024-04-30T01:20:52.818019+00:00 19994330.274999998510 28999999.988000009209 27869999.988999959081 3942403.875000000000 60430.056178351 2024-04-30T01:20:53.809522+00:00 19994330.279000010341 29000000.013000011444 27870000.013999998569 3946102.048999994993 60430.056190010 2024-04-30T01:20:54.816897+00:00 19994330.276999998838 28999999.967999991030 27869999.971000019461 3944212.020000011194 60430.056201480 2024-04-30T01:20:55.807904+00:00 19994330.275000009686 29000000.025999989361 27869999.978999968618 3943709.046999990940 60430.056213140 2024-04-30T01:20:56.815278+00:00 19994330.275999989361 28999999.989000018686 27870000.032999988645 3940683.021999984980 60430.056224610 2024-04-30T01:20:57.806286+00:00 19994330.273999989033 29000000.011999960989 27869999.996999979019 3943177.872999995947 60430.056236269 2024-04-30T01:20:58.813662+00:00 19994330.278000030667 28999999.972999989986 27870000.002000089735 3937372.095000029076 60430.056247739 2024-04-30T01:20:59.804669+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3942886.963999987114 60430.056259399 2024-04-30T01:21:00.812044+00:00 19994330.276999980211 28999999.994000021368 27870000.009999990463 3940977.990999997128 60430.056271058 2024-04-30T01:21:01.819419+00:00 19994330.280000001192 28999999.958999991417 27869999.929000020027 3941718.997000008821 60430.056282528 2024-04-30T01:21:02.810427+00:00 19994330.272000011057 29000000.009999990463 27870000.001999970526 3943221.053000003099 60430.056294187 2024-04-30T01:21:03.817802+00:00 19994330.274999979883 29000000.044000029564 27870000.054000020027 3942827.977999985218 60430.056305658 2024-04-30T01:21:04.808809+00:00 19994330.280000030994 28999999.972999930382 27869999.980999950320 3942101.988000005018 60430.056317317 2024-04-30T01:21:05.816184+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3940715.969999998808 60430.056328787 2024-04-30T01:21:06.807191+00:00 19994330.275999959558 28999999.980000019073 27869999.965000029653 3943542.025000005960 60430.056340446 2024-04-30T01:21:07.814566+00:00 19994330.278000000864 29000000.004000071436 27869999.990999940783 3943782.993000001181 60430.056351916 2024-04-30T01:21:08.805574+00:00 19994330.273999989033 29000000.005999919027 27870000.006000038236 3938166.034999995958 60430.056363576 2024-04-30T01:21:09.812949+00:00 19994330.279000040144 29000000.001999970526 27870000.003999948502 3943378.057999997865 60430.056375051 2024-04-30T01:21:10.804452+00:00 19994330.274999979883 28999999.998000029474 27869999.981000069529 3941754.849999994040 60430.056386705 2024-04-30T01:21:11.811331+00:00 19994330.280000030994 28999999.990000009537 27870000.005999919027 3941739.060000001919 60430.056398365 2024-04-30T01:21:12.818707+00:00 19994330.275999959558 29000000.018000010401 27870000.060000058264 3937992.094999998808 60430.056409835 2024-04-30T01:21:13.809714+00:00 19994330.278999980539 28999999.986000061035 27869999.957000020891 3942138.807999997865 60430.056421494 2024-04-30T01:21:14.817089+00:00 19994330.272000011057 28999999.992999911308 27869999.982999920845 3938412.083000003826 60430.056432964 2024-04-30T01:21:15.808096+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3939516.941000015009 60430.056444624 2024-04-30T01:21:16.815472+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3937188.098999977112 60430.056456099 2024-04-30T01:21:17.806975+00:00 19994330.274000048637 29000000.019999980927 27869999.995000001043 3945759.865000010002 60430.056467753 2024-04-30T01:21:18.813854+00:00 19994330.278999920934 29000000.008000019938 27870000.063000001013 3941308.172999978065 60430.056479229 2024-04-30T01:21:19.805357+00:00 19994330.274000048637 28999999.998999949545 27869999.993000000715 3942406.935000001919 60430.056490882 2024-04-30T01:21:20.812236+00:00 19994330.279000040144 29000000.003000020981 27870000.037000000477 3934987.984000027180 60430.056502542 2024-04-30T01:21:21.819611+00:00 19994330.274999979883 29000000.000000000000 27869999.925999999046 3938941.092000008095 60430.056514017 2024-04-30T01:21:22.811114+00:00 19994330.276999950409 28999999.986999988556 27870000.011000011116 3942150.949999988079 60430.056525671 2024-04-30T01:21:23.817994+00:00 19994330.277000069618 29000000.008000001311 27870000.018000010401 3941727.027999997139 60430.056537147 2024-04-30T01:21:24.809497+00:00 19994330.278999920934 28999999.989000000060 27870000.004999998957 3945164.911000012886 60430.056548801 2024-04-30T01:21:25.816376+00:00 19994330.274999979883 29000000.015999998897 27870000.006000008434 3939429.081999958027 60430.056560277 2024-04-30T01:21:26.807879+00:00 19994330.276000019163 28999999.995999988168 27870000.018999990076 3943482.040000020992 60430.056571936 2024-04-30T01:21:27.815255+00:00 19994330.276000019163 29000000.004000011832 27869999.969999969006 3941976.925999999046 60430.056583406 2024-04-30T01:21:28.806262+00:00 19994330.276000019163 28999999.998999979347 27869999.979000028223 3939525.064000010025 60430.056595065 2024-04-30T01:21:29.813637+00:00 19994330.279000040144 28999999.980000019073 27869999.933999959379 3946664.924000024796 60430.056606535 2024-04-30T01:21:30.804644+00:00 19994330.278999920934 29000000.043999999762 27870000.079000059515 3940152.011999965180 60430.056618195 2024-04-30T01:21:31.812019+00:00 19994330.274000048637 28999999.963999990374 27870000.075999978930 3942624.044000030030 60430.056629854 2024-04-30T01:21:32.819394+00:00 19994330.272999998182 29000000.003000020981 27869999.892000019550 3945081.907000004780 60430.056641330 2024-04-30T01:21:33.810898+00:00 19994330.276999950409 28999999.983999971300 27870000.020999971777 3940837.078999996185 60430.056652984 2024-04-30T01:21:34.817777+00:00 19994330.279999971390 29000000.030000030994 27870000.022000011057 3941468.941999971867 60430.056664459 2024-04-30T01:21:35.809280+00:00 19994330.275000099093 28999999.988999959081 27869999.996999979019 3934379.101000010967 60430.056676113 2024-04-30T01:21:36.816159+00:00 19994330.278999920934 28999999.973000049591 27869999.965999960899 3942584.957000017166 60430.056687583 2024-04-30T01:21:37.807166+00:00 19994330.278000000864 29000000.029999971390 27870000.055000070482 3941771.026999949943 60430.056699242 2024-04-30T01:21:38.814542+00:00 19994330.272999998182 28999999.981999989599 27869999.927999969572 3945278.917000054847 60430.056710718 2024-04-30T01:21:39.806045+00:00 19994330.276000019163 29000000.002000030130 27870000.054000020027 3937176.914999961853 60430.056722372 2024-04-30T01:21:40.812925+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3941363.032999991905 60430.056733848 2024-04-30T01:21:41.804427+00:00 19994330.279000040144 29000000.009999990463 27869999.935000058264 3941750.956000030041 60430.056745501 2024-04-30T01:21:42.811306+00:00 19994330.276999950409 29000000.021000031382 27870000.035999890417 3940583.051999986172 60430.056757160 2024-04-30T01:21:43.818682+00:00 19994330.272999998182 28999999.970000028610 27870000.022999998182 3940949.124000012875 60430.056768631 2024-04-30T01:21:44.809689+00:00 19994330.276000000536 29000000.016999959946 27869999.989000078291 3936474.939000010025 60430.056780290 2024-04-30T01:21:45.817064+00:00 19994330.278000000864 28999999.973000049591 27869999.978999968618 3944081.093999981880 60430.056791766 2024-04-30T01:21:46.808567+00:00 19994330.276999998838 29000000.028000000864 27870000.001000050455 3934255.809000014793 60430.056803419 2024-04-30T01:21:47.815446+00:00 19994330.279000010341 29000000.018999930471 27870000.030999898911 3939425.089999973774 60430.056814895 2024-04-30T01:21:48.806950+00:00 19994330.276999998838 28999999.981999989599 27869999.998000029474 3939007.021000028122 60430.056826549 2024-04-30T01:21:49.813829+00:00 19994330.271999999881 29000000.011000040919 27869999.983999971300 3939387.981000006199 60430.056838024 2024-04-30T01:21:50.805332+00:00 19994330.280000001192 28999999.990999940783 27870000.010000109673 3938361.962999999989 60430.056849679 2024-04-30T01:21:51.812211+00:00 19994330.273999989033 29000000.014000058174 27870000.017999891192 3938098.003999948967 60430.056861154 2024-04-30T01:21:52.803714+00:00 19994330.280000001192 29000000.001000050455 27869999.994000080973 3941196.084000051022 60430.056872808 2024-04-30T01:21:53.810593+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3937363.000999987125 60430.056884467 2024-04-30T01:21:54.817969+00:00 19994330.278999980539 28999999.995999928564 27869999.942999958992 3942246.964999973774 60430.056895943 2024-04-30T01:21:55.809472+00:00 19994330.273999989033 29000000.016000028700 27870000.043000001460 3942478.081000030041 60430.056907597 2024-04-30T01:21:56.816351+00:00 19994330.277000010014 29000000.014000058174 27870000.015000000596 3940113.965999960899 60430.056919072 2024-04-30T01:21:57.807854+00:00 19994330.275999989361 28999999.968999978155 27869999.938999999315 3939109.915000020992 60430.056930726 2024-04-30T01:21:58.814733+00:00 19994330.278000000864 29000000.011999960989 27870000.061000000685 3942311.943000019062 60430.056942202 2024-04-30T01:21:59.806237+00:00 19994330.278999980539 28999999.991999980062 27869999.907000008970 3943091.052999972831 60430.056953856 2024-04-30T01:22:00.813116+00:00 19994330.275000039488 29000000.026000000536 27870000.049999978393 3939828.025000036228 60430.056965331 2024-04-30T01:22:01.804619+00:00 19994330.274999979883 28999999.989000000060 27869999.982000019401 3944257.001999973785 60430.056976991 2024-04-30T01:22:02.811994+00:00 19994330.273999989033 28999999.975999999791 27870000.002000000328 3943439.029999970924 60430.056988644 2024-04-30T01:22:03.818873+00:00 19994330.280000030994 29000000.030999988317 27870000.057999998331 3943041.039000033867 60430.057000120 2024-04-30T01:22:04.810376+00:00 19994330.274999979883 28999999.969999998808 27869999.917999979109 3945510.958999990951 60430.057011774 2024-04-30T01:22:05.817256+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3940185.031000018120 60430.057023250 2024-04-30T01:22:06.808759+00:00 19994330.279000040144 29000000.011999990791 27869999.975000020117 3937320.015999972820 60430.057034903 2024-04-30T01:22:07.815638+00:00 19994330.272999998182 29000000.008000019938 27870000.094999969006 3942688.993000030983 60430.057046379 2024-04-30T01:22:08.807142+00:00 19994330.274999979883 29000000.002999991179 27870000.002000030130 3939953.976999998093 60430.057058033 2024-04-30T01:22:09.814021+00:00 19994330.280000030994 28999999.993000000715 27869999.959999978542 3942332.987999976147 60430.057069508 2024-04-30T01:22:10.805523+00:00 19994330.277000010014 29000000.008999999613 27870000.041999999434 3942256.980000019073 60430.057081168 2024-04-30T01:22:11.812899+00:00 19994330.276999950409 28999999.989000018686 27869999.986000001431 3944425.009999989998 60430.057092638 2024-04-30T01:22:12.803906+00:00 19994330.274000048637 28999999.994999948889 27869999.979000028223 3941616.968999981880 60430.057104297 2024-04-30T01:22:13.811282+00:00 19994330.275999899954 29000000.001000050455 27869999.963999930769 3939977.077000021935 60430.057115951 2024-04-30T01:22:14.818160+00:00 19994330.279000040144 29000000.006999969482 27870000.052000049502 3939031.858999968041 60430.057127426 2024-04-30T01:22:15.809664+00:00 19994330.276000019163 29000000.004000011832 27870000.008000019938 3941886.989000021946 60430.057139086 2024-04-30T01:22:16.817039+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3940776.045000017155 60430.057150556 2024-04-30T01:22:17.808046+00:00 19994330.279999971390 28999999.975000020117 27869999.980000019073 3942940.988999962807 60430.057162215 2024-04-30T01:22:18.815421+00:00 19994330.272999998182 29000000.025999959558 27870000.001000050455 3944283.140000044834 60430.057173686 2024-04-30T01:22:19.806429+00:00 19994330.272999998182 28999999.965000029653 27869999.982999920845 3941226.921000003815 60430.057185345 2024-04-30T01:22:20.813804+00:00 19994330.279999971390 29000000.011999960989 27870000.009000059217 3939935.930999993812 60430.057196821 2024-04-30T01:22:21.805307+00:00 19994330.276000019163 29000000.011000040919 27869999.998999949545 3936795.042999982834 60430.057208474 2024-04-30T01:22:22.812187+00:00 19994330.278000000864 29000000.003000020981 27870000.039999961853 3941991.042999982834 60430.057219950 2024-04-30T01:22:23.803689+00:00 19994330.276000019163 29000000.009999990463 27869999.996000051498 3944820.004999995232 60430.057231604 2024-04-30T01:22:24.810568+00:00 19994330.276000019163 28999999.967999938875 27869999.935999989510 3943820.067000031006 60430.057243263 2024-04-30T01:22:25.817944+00:00 19994330.276999950409 29000000.002000089735 27870000.059000018984 3939676.796000003815 60430.057254734 2024-04-30T01:22:26.808951+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3943915.116999983788 60430.057266393 2024-04-30T01:22:27.816326+00:00 19994330.278000000864 29000000.024999979883 27869999.988000039011 3938110.970000029076 60430.057277863 2024-04-30T01:22:28.807334+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3945645.080999969970 60430.057289522 2024-04-30T01:22:29.814708+00:00 19994330.277000069618 29000000.013000011444 27870000.034999970347 3940374.968000053894 60430.057300992 2024-04-30T01:22:30.805716+00:00 19994330.275999899954 28999999.995000001043 27869999.940000060946 3946665.050999999046 60430.057312652 2024-04-30T01:22:31.813090+00:00 19994330.274000048637 29000000.022000070661 27870000.062999960035 3942443.828999996185 60430.057324122 2024-04-30T01:22:32.804098+00:00 19994330.279000040144 28999999.988999959081 27869999.971000079066 3939306.106999992859 60430.057335781 2024-04-30T01:22:33.811473+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3940518.042999982834 60430.057347257 2024-04-30T01:22:34.802976+00:00 19994330.278999920934 29000000.014999989420 27869999.989999998361 3941316.799999951851 60430.057358910 2024-04-30T01:22:35.809855+00:00 19994330.277000069618 29000000.006000038236 27870000.015999998897 3935886.092000008095 60430.057370570 2024-04-30T01:22:36.817230+00:00 19994330.273999929428 29000000.006999969482 27870000.004999998957 3938989.169999957085 60430.057382045 2024-04-30T01:22:37.808733+00:00 19994330.277000069618 28999999.973999999464 27870000.020000010729 3940218.862000108231 60430.057393699 2024-04-30T01:22:38.815613+00:00 19994330.276999998838 29000000.019999999553 27869999.993000000715 3942836.962999939919 60430.057405175 2024-04-30T01:22:39.807117+00:00 19994330.276000000536 28999999.988999988884 27870000.024999979883 3939214.144000052940 60430.057416829 2024-04-30T01:22:40.813996+00:00 19994330.278000000864 29000000.005000010133 27869999.978000018746 3943644.916000009049 60430.057428304 2024-04-30T01:22:41.805499+00:00 19994330.274999991059 29000000.000999990851 27869999.981000009924 3936919.102999926079 60430.057439964 2024-04-30T01:22:42.812874+00:00 19994330.277000010014 28999999.958000000566 27869999.937999960035 3946924.786000012886 60430.057451434 2024-04-30T01:22:43.803881+00:00 19994330.274999991059 29000000.059999998659 27870000.065000060946 3943582.037999988068 60430.057463093 2024-04-30T01:22:44.811257+00:00 19994330.278000008315 28999999.983000010252 27869999.944999989122 3944521.029999970924 60430.057474747 2024-04-30T01:22:45.818136+00:00 19994330.278999980539 28999999.994999971241 27870000.021999958903 3944475.050000071991 60430.057486223 2024-04-30T01:22:46.809639+00:00 19994330.275999989361 28999999.993000000715 27870000.091000020504 3942196.965000032913 60430.057497876 2024-04-30T01:22:47.816518+00:00 19994330.279000010341 28999999.999000009149 27869999.970000028610 3944929.023000001907 60430.057509352 2024-04-30T01:22:48.808021+00:00 19994330.273999989033 28999999.995000001043 27869999.989999949932 3940840.991999983788 60430.057521012 2024-04-30T01:22:49.815396+00:00 19994330.277000010014 29000000.032000008970 27870000.038000050932 3942024.011999965180 60430.057532481 2024-04-30T01:22:50.806404+00:00 19994330.276000019163 28999999.973999980837 27869999.970999959856 3940220.996000051033 60430.057544141 2024-04-30T01:22:51.813779+00:00 19994330.274999979883 28999999.997000038624 27869999.977000001818 3939270.025999904145 60430.057555617 2024-04-30T01:22:52.805282+00:00 19994330.278999980539 29000000.013999998569 27870000.010999981314 3939029.027000070084 60430.057567270 2024-04-30T01:22:53.812161+00:00 19994330.276000019163 28999999.995000001043 27870000.063000079244 3941301.945999979973 60430.057578746 2024-04-30T01:22:54.803665+00:00 19994330.273999989033 29000000.013999998569 27869999.906999949366 3941911.049000024796 60430.057590405 2024-04-30T01:22:55.811040+00:00 19994330.282000008970 28999999.987999919802 27869999.993000030518 3940608.949999928009 60430.057602059 2024-04-30T01:22:56.817919+00:00 19994330.274999979883 28999999.992000099272 27870000.069999929518 3943294.009999989998 60430.057613529 2024-04-30T01:22:57.808926+00:00 19994330.280000030994 29000000.003999948502 27869999.934000018984 3943777.004000068177 60430.057625188 2024-04-30T01:22:58.816301+00:00 19994330.272999998182 29000000.009999990463 27870000.060000058264 3941118.026999949943 60430.057636659 2024-04-30T01:22:59.807309+00:00 19994330.278999980539 28999999.973999980837 27869999.975999951363 3938544.070000051986 60430.057648318 2024-04-30T01:23:00.814683+00:00 19994330.274999979883 29000000.022999998182 27869999.967000011355 3938749.916000009049 60430.057659788 2024-04-30T01:23:01.805691+00:00 19994330.276000019163 28999999.993000030518 27870000.032999988645 3940470.941999911796 60430.057671447 2024-04-30T01:23:02.813066+00:00 19994330.276000019163 29000000.021999958903 27869999.980000019073 3939342.071000099182 60430.057682917 2024-04-30T01:23:03.804073+00:00 19994330.280999958515 28999999.965000029653 27869999.991999980062 3940368.951999903191 60430.057694577 2024-04-30T01:23:04.811448+00:00 19994330.277000069618 28999999.993999961764 27869999.999000068754 3942463.960000038147 60430.057706047 2024-04-30T01:23:05.802456+00:00 19994330.271999958903 29000000.020000100136 27870000.031999949366 3940513.055999993812 60430.057717707 2024-04-30T01:23:06.809831+00:00 19994330.276000019163 28999999.977999929339 27869999.968999978155 3942488.034999967087 60430.057729366 2024-04-30T01:23:07.817206+00:00 19994330.279999971390 29000000.031000021845 27870000.052000049502 3940120.898000001907 60430.057740842 2024-04-30T01:23:08.808709+00:00 19994330.276999950409 28999999.996999979019 27869999.959999918938 3938780.124000072014 60430.057752495 2024-04-30T01:23:09.815589+00:00 19994330.275000099093 28999999.981000069529 27869999.988000039011 3939052.906999946106 60430.057763971 2024-04-30T01:23:10.807092+00:00 19994330.278000000864 29000000.033999919891 27870000.034999970347 3945658.023000001907 60430.057775625 2024-04-30T01:23:11.813971+00:00 19994330.273999929428 28999999.986000061035 27869999.995000001043 3940902.036000012886 60430.057787100 2024-04-30T01:23:12.805474+00:00 19994330.274999979883 28999999.996999979019 27870000.028999999166 3938191.950999975204 60430.057798754 2024-04-30T01:23:13.812353+00:00 19994330.278000120074 28999999.988999959081 27869999.982000000775 3944835.026000022888 60430.057810230 2024-04-30T01:23:14.803856+00:00 19994330.276999950409 29000000.027000069618 27870000.021000001580 3937740.935999989975 60430.057821889 2024-04-30T01:23:15.811231+00:00 19994330.279999971390 28999999.978999998420 27869999.937000010163 3944253.050000071991 60430.057833359 2024-04-30T01:23:16.802239+00:00 19994330.276000019163 29000000.007999990135 27869999.986999999732 3942123.055999993812 60430.057845019 2024-04-30T01:23:17.809614+00:00 19994330.276000019163 29000000.008000001311 27870000.055999990553 3939973.932999968994 60430.057856678 2024-04-30T01:23:18.816989+00:00 19994330.276000019163 28999999.981000009924 27869999.956000000238 3938534.980000019073 60430.057868148 2024-04-30T01:23:19.807997+00:00 19994330.275999899954 29000000.004999998957 27870000.013999998569 3939518.101999998093 60430.057879807 2024-04-30T01:23:20.815372+00:00 19994330.276000019163 29000000.004000011832 27869999.991000000387 3940451.929999948014 60430.057891278 2024-04-30T01:23:21.806379+00:00 19994330.279000040144 29000000.008999999613 27870000.032999988645 3940999.917999982834 60430.057902937 2024-04-30T01:23:22.813753+00:00 19994330.276000019163 28999999.993000000715 27870000.008999999613 3935930.093000053894 60430.057914407 2024-04-30T01:23:23.804761+00:00 19994330.275999899954 28999999.987999979407 27869999.970000028610 3938030.013999938965 60430.057926066 2024-04-30T01:23:24.812137+00:00 19994330.276000019163 29000000.020000040531 27870000.046999990940 3938270.009000062943 60430.057937536 2024-04-30T01:23:25.803144+00:00 19994330.278000000864 28999999.984999950975 27869999.958000000566 3935515.026999949943 60430.057949196 2024-04-30T01:23:26.810519+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3938460.014999986161 60430.057960671 2024-04-30T01:23:27.802022+00:00 19994330.278000000864 29000000.004000011832 27869999.953999999911 3936502.879000068177 60430.057972325 2024-04-30T01:23:28.808901+00:00 19994330.272999998182 28999999.979000028223 27870000.012000020593 3938881.049999951851 60430.057983985 2024-04-30T01:23:29.816276+00:00 19994330.278000000864 29000000.023999989033 27870000.014999989420 3941395.042999982834 60430.057995454 2024-04-30T01:23:30.807284+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3943275.906000018120 60430.058007114 2024-04-30T01:23:31.814659+00:00 19994330.278000000864 28999999.998999949545 27869999.936999920756 3937800.039000033867 60430.058018584 2024-04-30T01:23:32.805666+00:00 19994330.278999999166 29000000.006000038236 27870000.090000029653 3946807.016999959946 60430.058030243 2024-04-30T01:23:33.813041+00:00 19994330.276000000536 28999999.977999929339 27869999.945999979973 3940217.984000086784 60430.058041719 2024-04-30T01:23:34.804545+00:00 19994330.275999989361 29000000.014000058174 27870000.022000070661 3939121.026999949943 60430.058053373 2024-04-30T01:23:35.811423+00:00 19994330.275000009686 28999999.998999949545 27869999.985999941826 3936941.937000035774 60430.058064849 2024-04-30T01:23:36.802927+00:00 19994330.276000011712 28999999.976000070572 27869999.977000001818 3938579.084999918938 60430.058076502 2024-04-30T01:23:37.809806+00:00 19994330.278999999166 29000000.005999919027 27870000.052000049502 3940537.915000081062 60430.058088162 2024-04-30T01:23:38.817181+00:00 19994330.275000009686 28999999.994000080973 27869999.929999951273 3938546.047999978065 60430.058099632 2024-04-30T01:23:39.808188+00:00 19994330.276999980211 29000000.021000031382 27870000.032000061125 3941250.996999979019 60430.058111291 2024-04-30T01:23:40.815564+00:00 19994330.275000009686 28999999.964999910444 27870000.021999958903 3940930.963999987114 60430.058122767 2024-04-30T01:23:41.807067+00:00 19994330.275999989361 29000000.021000031382 27870000.014000058174 3938450.055000067223 60430.058134421 2024-04-30T01:23:42.813945+00:00 19994330.280000001192 29000000.011000040919 27869999.960999969393 3944438.921000003815 60430.058145897 2024-04-30T01:23:43.805449+00:00 19994330.275999989361 28999999.990000009537 27870000.000000000000 3940604.101999998093 60430.058157550 2024-04-30T01:23:44.812328+00:00 19994330.278000000864 28999999.996999979019 27870000.087999939919 3940974.996999979019 60430.058169026 2024-04-30T01:23:45.803831+00:00 19994330.275000039488 29000000.011999960989 27869999.925999999046 3941559.926999927033 60430.058180685 2024-04-30T01:23:46.811207+00:00 19994330.277000010014 28999999.983999971300 27870000.025000099093 3940444.050000071991 60430.058192155 2024-04-30T01:23:47.802214+00:00 19994330.275999959558 29000000.040000081062 27869999.967000011355 3936674.110000013839 60430.058203815 2024-04-30T01:23:48.809589+00:00 19994330.277000010014 28999999.964999910444 27869999.971999999136 3940005.904999970924 60430.058215468 2024-04-30T01:23:49.816468+00:00 19994330.274999979883 28999999.996000051498 27870000.020999908447 3938176.970999956131 60430.058226944 2024-04-30T01:23:50.807971+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3935040.032999991905 60430.058238598 2024-04-30T01:23:51.814851+00:00 19994330.279000040144 29000000.036000009626 27870000.008000001311 3937307.942000031006 60430.058250073 2024-04-30T01:23:52.806354+00:00 19994330.278000000864 28999999.997999999672 27870000.105999998748 3939419.060000061989 60430.058261727 2024-04-30T01:23:53.813233+00:00 19994330.274999979883 29000000.002000000328 27869999.971000000834 3943483.986999989022 60430.058273203 2024-04-30T01:23:54.804736+00:00 19994330.276000019163 29000000.000000000000 27869999.964999999851 3939597.952999948990 60430.058284862 2024-04-30T01:23:55.812112+00:00 19994330.277000010014 28999999.969000011683 27869999.993999991566 3939376.085999966133 60430.058296332 2024-04-30T01:23:56.803119+00:00 19994330.276999950409 29000000.043999999762 27869999.983000010252 3937074.963000059128 60430.058307992 2024-04-30T01:23:57.810494+00:00 19994330.275000039488 28999999.961999978870 27869999.998999979347 3939032.944000006188 60430.058319462 2024-04-30T01:23:58.801501+00:00 19994330.279000040144 29000000.008999999613 27869999.993000000715 3938620.060999989975 60430.058331121 2024-04-30T01:23:59.808876+00:00 19994330.273999929428 29000000.006000008434 27870000.000999990851 3942259.924999951851 60430.058342775 2024-04-30T01:24:00.815756+00:00 19994330.277000069618 28999999.992000009865 27870000.028000000864 3937768.004000068177 60430.058354251 2024-04-30T01:24:01.807258+00:00 19994330.278000000864 28999999.991999980062 27869999.951000031084 3939686.097000002861 60430.058365910 2024-04-30T01:24:02.814634+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3938473.000999927986 60430.058377380 2024-04-30T01:24:03.805641+00:00 19994330.275999899954 29000000.008999999613 27870000.022999998182 3933756.909000039101 60430.058389040 2024-04-30T01:24:04.813017+00:00 19994330.275000099093 29000000.001999970526 27870000.005999978632 3941362.016999959946 60430.058400509 2024-04-30T01:24:05.804023+00:00 19994330.275999899954 29000000.031000021845 27870000.036000009626 3940204.014999986161 60430.058412169 2024-04-30T01:24:06.811399+00:00 19994330.277000069618 28999999.973999980837 27869999.958999991417 3938164.071000099182 60430.058423639 2024-04-30T01:24:07.802406+00:00 19994330.278999920934 29000000.022000011057 27870000.013000011444 3937050.911999940872 60430.058435299 2024-04-30T01:24:08.809781+00:00 19994330.276000019163 28999999.963999990374 27869999.953000009060 3935416.034000039101 60430.058446952 2024-04-30T01:24:09.816660+00:00 19994330.276000019163 29000000.036000009626 27870000.013999938965 3938172.054999948014 60430.058458428 2024-04-30T01:24:10.808163+00:00 19994330.279000040144 28999999.970000028610 27870000.036000009626 3940517.881000041962 60430.058470087 2024-04-30T01:24:11.815539+00:00 19994330.273999929428 29000000.032999988645 27870000.036000009626 3937864.149000049103 60430.058481557 2024-04-30T01:24:12.806546+00:00 19994330.276000019163 28999999.973999980837 27869999.948000069708 3939634.938999890815 60430.058493217 2024-04-30T01:24:13.813921+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3942627.976000071038 60430.058504687 2024-04-30T01:24:14.804928+00:00 19994330.274999979883 29000000.000000000000 27870000.020999908447 3936278.027999997139 60430.058516346 2024-04-30T01:24:15.812305+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3935300.018999934196 60430.058527822 2024-04-30T01:24:16.803806+00:00 19994330.277000069618 28999999.996999979019 27869999.988000039011 3936115.952000021935 60430.058539481 2024-04-30T01:24:17.811182+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3945362.988000034820 60430.058550951 2024-04-30T01:24:18.802189+00:00 19994330.279999971390 29000000.000000000000 27869999.965999960899 3938939.996999979019 60430.058562605 2024-04-30T01:24:19.809068+00:00 19994330.278000000864 28999999.991000059992 27870000.022000070661 3935435.059000014793 60430.058574264 2024-04-30T01:24:20.816443+00:00 19994330.274999979883 29000000.010999921709 27869999.981999989599 3938099.902999997139 60430.058585734 2024-04-30T01:24:21.807450+00:00 19994330.278000000864 29000000.001000050455 27870000.055999990553 3937438.077000021935 60430.058597394 2024-04-30T01:24:22.814827+00:00 19994330.276000019163 29000000.006000038236 27870000.016999959946 3934682.990999937057 60430.058608864 2024-04-30T01:24:23.805833+00:00 19994330.274999979883 28999999.988999959081 27869999.968000050634 3938708.017000079155 60430.058620523 2024-04-30T01:24:24.813208+00:00 19994330.277000069618 29000000.008000019938 27870000.029999971390 3941345.972999929916 60430.058631993 2024-04-30T01:24:25.804215+00:00 19994330.278999999166 29000000.022999998182 27869999.973999980837 3935517.911000012886 60430.058643653 2024-04-30T01:24:26.811591+00:00 19994330.278000000864 28999999.978999968618 27869999.955999970436 3939936.046000003815 60430.058655128 2024-04-30T01:24:27.803093+00:00 19994330.272999998182 28999999.998999949545 27870000.044000029564 3940557.036000012886 60430.058666782 2024-04-30T01:24:28.809973+00:00 19994330.276999998838 29000000.010000109673 27870000.003000020981 3937155.034999967087 60430.058678258 2024-04-30T01:24:29.801476+00:00 19994330.276999998838 28999999.984000001103 27869999.971000000834 3940967.994000076782 60430.058689911 2024-04-30T01:24:30.808355+00:00 19994330.278000000864 29000000.013000000268 27869999.987999990582 3941098.981999992859 60430.058701571 2024-04-30T01:24:31.815730+00:00 19994330.276999998838 29000000.001999989152 27870000.004000011832 3940465.995000004768 60430.058713047 2024-04-30T01:24:32.807234+00:00 19994330.278000000864 28999999.993999999017 27870000.021999999881 3940369.008999944199 60430.058724700 2024-04-30T01:24:33.814113+00:00 19994330.275000009686 28999999.981000009924 27870000.055000010878 3939949.953999996185 60430.058736176 2024-04-30T01:24:34.805616+00:00 19994330.275000009686 29000000.013999998569 27869999.917999979109 3941605.001000047196 60430.058747835 2024-04-30T01:24:35.812991+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3940464.046999930870 60430.058759306 2024-04-30T01:24:36.803999+00:00 19994330.276999980211 29000000.018000010401 27870000.032000008970 3939367.019000052940 60430.058770965 2024-04-30T01:24:37.811374+00:00 19994330.278000000864 29000000.007999990135 27870000.021000001580 3945873.932999968994 60430.058782435 2024-04-30T01:24:38.802381+00:00 19994330.277000039816 28999999.980000019073 27870000.008999999613 3938158.065000057220 60430.058794094 2024-04-30T01:24:39.809756+00:00 19994330.275999959558 29000000.022999998182 27870000.022999998182 3938291.056999921799 60430.058805564 2024-04-30T01:24:40.800763+00:00 19994330.273999989033 28999999.975000020117 27869999.926999989897 3941314.902000070084 60430.058817224 2024-04-30T01:24:41.808138+00:00 19994330.277000010014 29000000.010999981314 27870000.026000019163 3941099.995000000112 60430.058828883 2024-04-30T01:24:42.815513+00:00 19994330.280000030994 28999999.980000019073 27869999.971000019461 3940930.977000000887 60430.058840353 2024-04-30T01:24:43.806521+00:00 19994330.274999979883 29000000.023999989033 27870000.059999939054 3943965.132999998983 60430.058852013 2024-04-30T01:24:44.813896+00:00 19994330.276000019163 28999999.983999971300 27869999.963000059128 3939845.831999999005 60430.058863482 2024-04-30T01:24:45.804903+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3941322.082000001799 60430.058875142 2024-04-30T01:24:46.812279+00:00 19994330.274999979883 28999999.996999979019 27869999.971000019461 3939887.987999998033 60430.058886612 2024-04-30T01:24:47.803286+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3939185.005000003148 60430.058898272 2024-04-30T01:24:48.810661+00:00 19994330.278999980539 29000000.008000019938 27870000.024000048637 3942995.979999997187 60430.058909742 2024-04-30T01:24:49.801668+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3938815.010999999940 60430.058921401 2024-04-30T01:24:50.809043+00:00 19994330.274999979883 28999999.991999980062 27869999.953999999911 3940757.994000003207 60430.058933055 2024-04-30T01:24:51.815923+00:00 19994330.274999979883 29000000.024999979883 27870000.031000021845 3937440.052999996115 60430.058944530 2024-04-30T01:24:52.807426+00:00 19994330.278000000864 28999999.952999949455 27869999.995000001043 3938429.873000002932 60430.058956190 2024-04-30T01:24:53.814801+00:00 19994330.277000069618 29000000.008000019938 27869999.998999949545 3940172.122000000905 60430.058967660 2024-04-30T01:24:54.805808+00:00 19994330.279999971390 29000000.049000021070 27870000.031999949366 3939729.938000001013 60430.058979319 2024-04-30T01:24:55.813183+00:00 19994330.274999979883 28999999.993000030518 27870000.040000081062 3937915.070999994874 60430.058990795 2024-04-30T01:24:56.804686+00:00 19994330.277000069618 28999999.978999968618 27869999.939999941736 3936986.924000001978 60430.059002449 2024-04-30T01:24:57.811566+00:00 19994330.273999929428 28999999.981999989599 27869999.989000078291 3938185.044000000227 60430.059013925 2024-04-30T01:24:58.803069+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3945656.936000003945 60430.059025578 2024-04-30T01:24:59.809948+00:00 19994330.276999950409 29000000.041000008583 27870000.111999988556 3934993.054999991786 60430.059037054 2024-04-30T01:25:00.801451+00:00 19994330.279999971390 28999999.963999990374 27869999.907999988645 3941091.909999995958 60430.059048713 2024-04-30T01:25:01.808826+00:00 19994330.277000069618 29000000.021999958903 27869999.995000001043 3940230.078000009060 60430.059060367 2024-04-30T01:25:02.815705+00:00 19994330.272999998182 29000000.008000019938 27870000.105999950320 3941864.933999999892 60430.059071843 2024-04-30T01:25:03.807209+00:00 19994330.276000019163 29000000.031000021845 27869999.897999998182 3938911.105999990832 60430.059083496 2024-04-30T01:25:04.814088+00:00 19994330.275999899954 28999999.967000011355 27870000.003000020981 3939847.942000002135 60430.059094972 2024-04-30T01:25:05.805591+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3938241.973000004888 60430.059106626 2024-04-30T01:25:06.812470+00:00 19994330.275000099093 29000000.000999998301 27870000.093000050634 3937355.125000000000 60430.059118101 2024-04-30T01:25:07.803974+00:00 19994330.278999920934 29000000.015999998897 27869999.945000000298 3938351.944999992847 60430.059129755 2024-04-30T01:25:08.810853+00:00 19994330.274000048637 28999999.959000010043 27870000.028999999166 3937578.966000006068 60430.059141231 2024-04-30T01:25:09.802356+00:00 19994330.279999971390 29000000.021999981254 27869999.988999988884 3940389.017000005115 60430.059152884 2024-04-30T01:25:10.809235+00:00 19994330.271000031382 28999999.992000009865 27869999.983000010252 3933821.975999996066 60430.059164360 2024-04-30T01:25:11.800738+00:00 19994330.284000039101 29000000.015999998897 27869999.970999989659 3944461.055999993812 60430.059176020 2024-04-30T01:25:12.808113+00:00 19994330.272999998182 29000000.013000011444 27870000.059999998659 3938362.011000006925 60430.059187673 2024-04-30T01:25:13.814993+00:00 19994330.278000000864 28999999.972999989986 27869999.971000019461 3935894.891000003088 60430.059199149 2024-04-30T01:25:14.806496+00:00 19994330.276999950409 28999999.987000018358 27869999.993999991566 3934083.109999998938 60430.059210803 2024-04-30T01:25:15.813375+00:00 19994330.274999979883 29000000.018000010401 27869999.960999999195 3942494.960000007879 60430.059222279 2024-04-30T01:25:16.804879+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3940537.959999979008 60430.059233932 2024-04-30T01:25:17.811758+00:00 19994330.277000069618 28999999.958999991417 27870000.006999969482 3939939.111000000965 60430.059245408 2024-04-30T01:25:18.803260+00:00 19994330.279999971390 29000000.032000008970 27870000.043000038713 3937739.959000021219 60430.059257068 2024-04-30T01:25:19.810636+00:00 19994330.274999998510 29000000.004999998957 27869999.949999991804 3938113.873999983072 60430.059268537 2024-04-30T01:25:20.801643+00:00 19994330.276000000536 28999999.992999970913 27870000.018000010401 3938296.101999998093 60430.059280197 2024-04-30T01:25:21.809018+00:00 19994330.275000009686 28999999.981999989599 27869999.981999989599 3940637.937999994028 60430.059291667 2024-04-30T01:25:22.800025+00:00 19994330.278999999166 29000000.032999988645 27869999.997999969870 3939254.065000026952 60430.059303327 2024-04-30T01:25:23.807401+00:00 19994330.278000000864 28999999.987000048161 27870000.013999998569 3939837.955999999773 60430.059314980 2024-04-30T01:25:24.814280+00:00 19994330.278999999166 29000000.018000010401 27869999.934000018984 3940946.044999986887 60430.059326456 2024-04-30T01:25:25.805783+00:00 19994330.275999989361 28999999.977999929339 27870000.055000010878 3938125.937000005972 60430.059338110 2024-04-30T01:25:26.812662+00:00 19994330.275000009686 29000000.014000058174 27870000.024000048637 3943428.053999990225 60430.059349585 2024-04-30T01:25:27.804165+00:00 19994330.275000009686 29000000.009999990463 27870000.022999998182 3941508.997000008821 60430.059361245 2024-04-30T01:25:28.811540+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3942027.945999979973 60430.059372715 2024-04-30T01:25:29.802548+00:00 19994330.278999980539 28999999.996000051498 27869999.993999961764 3942676.027000010014 60430.059384374 2024-04-30T01:25:30.809923+00:00 19994330.275000009686 28999999.989999890327 27869999.912000060081 3943243.045000017155 60430.059395844 2024-04-30T01:25:31.800930+00:00 19994330.279999971390 29000000.004000071436 27870000.046000000089 3940681.949999988079 60430.059407503 2024-04-30T01:25:32.808305+00:00 19994330.274000048637 29000000.029000040144 27870000.093999978155 3940926.995000004768 60430.059419157 2024-04-30T01:25:33.815185+00:00 19994330.271999958903 28999999.962999939919 27869999.904999971390 3940309.004999995232 60430.059430633 2024-04-30T01:25:34.806688+00:00 19994330.280000030994 29000000.028000000864 27870000.034000039101 3942665.072999984026 60430.059442292 2024-04-30T01:25:35.814063+00:00 19994330.278000000864 28999999.977000001818 27869999.937999960035 3940639.938000022899 60430.059453762 2024-04-30T01:25:36.805070+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3937353.936999977101 60430.059465422 2024-04-30T01:25:37.812446+00:00 19994330.275999959558 29000000.009000059217 27870000.042000059038 3941281.051000028849 60430.059476892 2024-04-30T01:25:38.803453+00:00 19994330.275000039488 29000000.014999989420 27869999.940999981016 3942539.965999991167 60430.059488551 2024-04-30T01:25:39.810828+00:00 19994330.278000000864 28999999.996999979019 27870000.054000020027 3942372.949999988079 60430.059500021 2024-04-30T01:25:40.801835+00:00 19994330.274999979883 28999999.996999979019 27870000.003999948502 3938413.120000004768 60430.059511681 2024-04-30T01:25:41.809210+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3939331.002000004053 60430.059523156 2024-04-30T01:25:42.800713+00:00 19994330.278000000864 28999999.998999949545 27870000.019000049680 3945954.051999986172 60430.059534810 2024-04-30T01:25:43.807593+00:00 19994330.277000010014 29000000.015999998897 27869999.973999980837 3943752.885000019800 60430.059546470 2024-04-30T01:25:44.814968+00:00 19994330.276000019163 29000000.000000011176 27870000.009000059217 3941531.041999996174 60430.059557945 2024-04-30T01:25:45.806471+00:00 19994330.277000010014 28999999.997999999672 27870000.004999998957 3944141.984999984968 60430.059569599 2024-04-30T01:25:46.813350+00:00 19994330.273999929428 28999999.998000010848 27870000.021999999881 3943829.078999996185 60430.059581075 2024-04-30T01:25:47.804853+00:00 19994330.280000090599 29000000.008999999613 27869999.995999988168 3943486.965000004042 60430.059592729 2024-04-30T01:25:48.811732+00:00 19994330.275999899954 28999999.997999999672 27870000.002000000328 3947450.993999987841 60430.059604204 2024-04-30T01:25:49.803236+00:00 19994330.277000069618 28999999.993999991566 27869999.932000000030 3943172.988000034820 60430.059615863 2024-04-30T01:25:50.810611+00:00 19994330.274999979883 28999999.991000000387 27870000.035000000149 3941813.968999981880 60430.059627334 2024-04-30T01:25:51.801617+00:00 19994330.276999950409 29000000.003999978304 27870000.022999998182 3943795.039000033867 60430.059638993 2024-04-30T01:25:52.808993+00:00 19994330.275000099093 29000000.022000011057 27869999.985000010580 3941152.027999997139 60430.059650463 2024-04-30T01:25:53.800001+00:00 19994330.278000000864 28999999.953000009060 27870000.040999978781 3943824.080999969970 60430.059662122 2024-04-30T01:25:54.807376+00:00 19994330.279999971390 29000000.031000021845 27869999.952000018209 3943770.911000012886 60430.059673776 2024-04-30T01:25:55.814255+00:00 19994330.276000019163 29000000.027000010014 27870000.046999990940 3942114.978999971878 60430.059685252 2024-04-30T01:25:56.805758+00:00 19994330.276999950409 28999999.986999988556 27869999.953000009060 3946592.041999996174 60430.059696911 2024-04-30T01:25:57.813133+00:00 19994330.274999979883 29000000.011999960989 27870000.024999979883 3943557.961000024807 60430.059708381 2024-04-30T01:25:58.804140+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3942777.999000012875 60430.059720041 2024-04-30T01:25:59.811516+00:00 19994330.276000019163 29000000.001999970526 27870000.012000020593 3942463.891999959946 60430.059731517 2024-04-30T01:26:00.803019+00:00 19994330.274999979883 29000000.017000019550 27870000.041000008583 3937353.073000013828 60430.059743170 2024-04-30T01:26:01.809898+00:00 19994330.279000040144 28999999.978999968618 27869999.955999970436 3943217.013000010978 60430.059754646 2024-04-30T01:26:02.801401+00:00 19994330.274000048637 28999999.999000068754 27869999.957000020891 3944643.950999975204 60430.059766305 2024-04-30T01:26:03.808777+00:00 19994330.276999950409 28999999.997999910265 27870000.050000008196 3944329.916999996174 60430.059777775 2024-04-30T01:26:04.799784+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3947046.164000033867 60430.059789435 2024-04-30T01:26:05.807159+00:00 19994330.278000000864 28999999.971000079066 27869999.983000040054 3943182.009999989998 60430.059801089 2024-04-30T01:26:06.814038+00:00 19994330.274999979883 28999999.997999910265 27869999.967000011355 3941172.982999979984 60430.059812564 2024-04-30T01:26:07.805541+00:00 19994330.279999971390 29000000.000000000000 27870000.078999999911 3944225.007000029087 60430.059824218 2024-04-30T01:26:08.812420+00:00 19994330.276000019163 29000000.001000050455 27869999.934999939054 3940799.975000023842 60430.059835694 2024-04-30T01:26:09.803924+00:00 19994330.274999979883 29000000.001000050455 27869999.973999980837 3938452.980999947060 60430.059847353 2024-04-30T01:26:10.811299+00:00 19994330.274999979883 29000000.014999989420 27870000.039000030607 3943762.047000051010 60430.059858823 2024-04-30T01:26:11.802306+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3941337.994999945164 60430.059870482 2024-04-30T01:26:12.809681+00:00 19994330.277000069618 29000000.021999958903 27870000.013000011444 3941615.955000042915 60430.059881953 2024-04-30T01:26:13.800689+00:00 19994330.280000001192 29000000.014000058174 27869999.965999960899 3943076.027999997139 60430.059893612 2024-04-30T01:26:14.808064+00:00 19994330.272999998182 28999999.968999978155 27870000.032999988645 3940860.023999989033 60430.059905082 2024-04-30T01:26:15.799071+00:00 19994330.276999998838 28999999.998999949545 27870000.004999998957 3941697.907999991905 60430.059916741 2024-04-30T01:26:16.806446+00:00 19994330.277000010014 29000000.022000070661 27869999.995000001043 3940290.090000032913 60430.059928395 2024-04-30T01:26:17.813326+00:00 19994330.278999999166 28999999.987999919802 27869999.998000029474 3944513.890999972820 60430.059939871 2024-04-30T01:26:18.804829+00:00 19994330.273999989033 29000000.009000059217 27869999.983999971300 3940002.044000030030 60430.059951530 2024-04-30T01:26:19.812204+00:00 19994330.277000010014 29000000.011999960989 27870000.012000080198 3941195.040999948978 60430.059963000 2024-04-30T01:26:20.803211+00:00 19994330.275999989361 28999999.980999998748 27870000.001999970526 3939639.989000021946 60430.059974660 2024-04-30T01:26:21.810586+00:00 19994330.278000000864 28999999.997999999672 27869999.973999980837 3941242.957000017166 60430.059986135 2024-04-30T01:26:22.802089+00:00 19994330.275000009686 29000000.008999999613 27870000.018000010401 3942827.140999972820 60430.059997789 2024-04-30T01:26:23.808968+00:00 19994330.280000001192 28999999.996000010520 27870000.013999938965 3939291.894999980927 60430.060009265 2024-04-30T01:26:24.800471+00:00 19994330.275999989361 28999999.996999979019 27870000.032000001520 3939178.993000030983 60430.060020924 2024-04-30T01:26:25.807848+00:00 19994330.273000031710 28999999.986000001431 27869999.956000000238 3938631.009999989998 60430.060032578 2024-04-30T01:26:26.814726+00:00 19994330.275999959558 29000000.040000021458 27870000.016000010073 3942513.041999996174 60430.060044048 2024-04-30T01:26:27.805733+00:00 19994330.278999980539 28999999.996999979019 27870000.003999989480 3940130.085000038147 60430.060055707 2024-04-30T01:26:28.813108+00:00 19994330.275000039488 28999999.972999989986 27869999.991000000387 3942321.824999988079 60430.060067177 2024-04-30T01:26:29.804116+00:00 19994330.278999980539 29000000.032000008970 27869999.981999989599 3942586.039999961853 60430.060078837 2024-04-30T01:26:30.811491+00:00 19994330.278000000864 28999999.994000021368 27870000.021000001580 3940917.004000008106 60430.060090312 2024-04-30T01:26:31.802994+00:00 19994330.277000010014 28999999.978999968618 27870000.015999998897 3941409.095000029076 60430.060101966 2024-04-30T01:26:32.809873+00:00 19994330.272999998182 29000000.007000029087 27870000.004000011832 3946985.001999973785 60430.060113442 2024-04-30T01:26:33.801376+00:00 19994330.276000019163 29000000.003000020981 27869999.936000019312 3942340.944000006188 60430.060125096 2024-04-30T01:26:34.808256+00:00 19994330.278999980539 28999999.998999949545 27870000.028000000864 3940984.944000006188 60430.060136572 2024-04-30T01:26:35.799759+00:00 19994330.273999989033 28999999.997000038624 27870000.019999980927 3940127.976000010967 60430.060148231 2024-04-30T01:26:36.807134+00:00 19994330.280000030994 28999999.986000001431 27869999.995000001043 3944790.034999967087 60430.060159884 2024-04-30T01:26:37.814013+00:00 19994330.273999989033 29000000.020999971777 27869999.970000028610 3942428.978000044823 60430.060171360 2024-04-30T01:26:38.805516+00:00 19994330.275999959558 28999999.988000039011 27870000.039999961853 3944911.972000002861 60430.060183014 2024-04-30T01:26:39.812396+00:00 19994330.278999980539 29000000.000999931246 27870000.007000029087 3945771.101999998093 60430.060194490 2024-04-30T01:26:40.803899+00:00 19994330.278000000864 29000000.004000071436 27869999.963999990374 3946062.952999948990 60430.060206143 2024-04-30T01:26:41.810778+00:00 19994330.277000069618 29000000.008999940008 27870000.036000009626 3943857.013000010978 60430.060217619 2024-04-30T01:26:42.802281+00:00 19994330.276999950409 28999999.973000049591 27869999.932999968529 3944640.962000011932 60430.060229273 2024-04-30T01:26:43.809160+00:00 19994330.274999979883 28999999.988000039011 27870000.018999990076 3941541.004999995232 60430.060240748 2024-04-30T01:26:44.800664+00:00 19994330.275000099093 29000000.015999909490 27870000.019999980927 3943412.090000032913 60430.060252408 2024-04-30T01:26:45.808039+00:00 19994330.279999971390 29000000.011000040919 27869999.960000038147 3945711.081999958027 60430.060263878 2024-04-30T01:26:46.799046+00:00 19994330.274999979883 29000000.028000000864 27870000.072000030428 3947533.868000030983 60430.060275537 2024-04-30T01:26:47.806421+00:00 19994330.276999950409 28999999.960000038147 27869999.921000000089 3943889.936999977101 60430.060287191 2024-04-30T01:26:48.813300+00:00 19994330.279000040144 29000000.016999959946 27870000.038999918848 3949120.093999981880 60430.060298667 2024-04-30T01:26:49.804803+00:00 19994330.276000019163 29000000.001999970526 27870000.053000088781 3945555.985000013839 60430.060310320 2024-04-30T01:26:50.811683+00:00 19994330.271999958903 28999999.996000051498 27869999.952999949455 3946133.958000003826 60430.060321796 2024-04-30T01:26:51.803186+00:00 19994330.281000021845 29000000.006999969482 27870000.027000069618 3945460.039000033867 60430.060333455 2024-04-30T01:26:52.810561+00:00 19994330.276000019163 28999999.980000019073 27869999.925999999046 3940462.912999988068 60430.060344926 2024-04-30T01:26:53.801568+00:00 19994330.276000019163 29000000.021999958903 27870000.032999988645 3937003.039999961853 60430.060356585 2024-04-30T01:26:54.808943+00:00 19994330.276999950409 28999999.990000009537 27870000.042999979109 3942388.075000048149 60430.060368061 2024-04-30T01:26:55.800447+00:00 19994330.276000019163 29000000.009000059217 27869999.962999939919 3947247.986999989022 60430.060379715 2024-04-30T01:26:56.807326+00:00 19994330.273999929428 28999999.985000010580 27869999.998000029474 3939859.977999985218 60430.060391190 2024-04-30T01:26:57.798829+00:00 19994330.277000069618 29000000.021999999881 27870000.014000058174 3943969.988999962807 60430.060402850 2024-04-30T01:26:58.806204+00:00 19994330.281000021845 28999999.981999989599 27869999.983999971300 3938989.003000020981 60430.060414503 2024-04-30T01:26:59.813083+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3942689.032000064850 60430.060425979 2024-04-30T01:27:00.804587+00:00 19994330.274999979883 29000000.006999999285 27870000.010999921709 3940152.944000006188 60430.060437633 2024-04-30T01:27:01.811466+00:00 19994330.274000048637 29000000.006999999285 27869999.996000051498 3939074.013999938965 60430.060449108 2024-04-30T01:27:02.802969+00:00 19994330.276999950409 29000000.013999998569 27870000.013000011444 3942084.972000002861 60430.060460768 2024-04-30T01:27:03.810344+00:00 19994330.279999971390 28999999.986000001431 27869999.967999998480 3944101.090999960899 60430.060472238 2024-04-30T01:27:04.801351+00:00 19994330.274000048637 29000000.011999990791 27870000.019999999553 3943130.918000102043 60430.060483897 2024-04-30T01:27:05.808726+00:00 19994330.278999920934 28999999.997999999672 27869999.989000011235 3943801.055999993812 60430.060495367 2024-04-30T01:27:06.799734+00:00 19994330.274999998510 28999999.985000010580 27869999.971000000834 3944228.972999929916 60430.060507027 2024-04-30T01:27:07.807109+00:00 19994330.272999998182 29000000.000999990851 27870000.059999991208 3941021.943000078201 60430.060518502 2024-04-30T01:27:08.798612+00:00 19994330.278000000864 29000000.018999990076 27869999.983000010252 3947515.988999962807 60430.060530156 2024-04-30T01:27:09.805491+00:00 19994330.276999998838 28999999.981000009924 27869999.981000009924 3944032.975000023842 60430.060541816 2024-04-30T01:27:10.812867+00:00 19994330.280999988317 29000000.003000020981 27870000.018000010401 3944530.104999899864 60430.060553291 2024-04-30T01:27:11.804370+00:00 19994330.276000011712 29000000.004000011832 27869999.984000001103 3944932.017000079155 60430.060564945 2024-04-30T01:27:12.811249+00:00 19994330.273999989033 29000000.009999990463 27870000.027000010014 3941237.970000029076 60430.060576421 2024-04-30T01:27:13.802752+00:00 19994330.277000010014 28999999.967999991030 27869999.937999960035 3940301.055999993812 60430.060588074 2024-04-30T01:27:14.809631+00:00 19994330.275999989361 28999999.998999949545 27870000.023999989033 3937254.975999950897 60430.060599550 2024-04-30T01:27:15.801135+00:00 19994330.277000010014 29000000.027000069618 27870000.041000008583 3937663.011000037193 60430.060611210 2024-04-30T01:27:16.808510+00:00 19994330.278000000864 28999999.981999989599 27869999.950000051409 3940110.001999973785 60430.060622680 2024-04-30T01:27:17.799517+00:00 19994330.277000010014 28999999.995999928564 27870000.038999971002 3940252.976999998093 60430.060634339 2024-04-30T01:27:18.806892+00:00 19994330.274999979883 28999999.991000059992 27869999.949000000954 3940173.888000010978 60430.060645993 2024-04-30T01:27:19.813771+00:00 19994330.277000010014 29000000.003000020981 27869999.994000021368 3937555.156999946106 60430.060657469 2024-04-30T01:27:20.805276+00:00 19994330.276000019163 29000000.013000011444 27870000.028999980539 3945941.036000012886 60430.060669122 2024-04-30T01:27:21.812154+00:00 19994330.279999971390 29000000.013000011444 27870000.038000050932 3939386.904999970924 60430.060680598 2024-04-30T01:27:22.803657+00:00 19994330.273999989033 28999999.998999949545 27869999.934999939054 3941168.000000000000 60430.060692252 2024-04-30T01:27:23.810536+00:00 19994330.277000010014 28999999.990000009537 27870000.021999958903 3942676.987000108231 60430.060703727 2024-04-30T01:27:24.802039+00:00 19994330.277000010014 29000000.003000020981 27870000.002000089735 3939357.995999931823 60430.060715381 2024-04-30T01:27:25.808919+00:00 19994330.274999979883 28999999.975999951363 27869999.977000001818 3942130.990000010002 60430.060726857 2024-04-30T01:27:26.800422+00:00 19994330.277000010014 29000000.029000040144 27870000.078999999911 3943105.009999989998 60430.060738516 2024-04-30T01:27:27.807797+00:00 19994330.278999980539 28999999.970999959856 27869999.939999941736 3942433.996000051033 60430.060749986 2024-04-30T01:27:28.798804+00:00 19994330.276000019163 28999999.996000051498 27869999.965000029653 3940987.013000010978 60430.060761645 2024-04-30T01:27:29.806180+00:00 19994330.276000019163 29000000.015999909490 27870000.054000020027 3943420.940999985207 60430.060773305 2024-04-30T01:27:30.813555+00:00 19994330.278000000864 29000000.009000059217 27869999.982999920845 3942160.031999946106 60430.060784775 2024-04-30T01:27:31.804561+00:00 19994330.275999959558 29000000.003999948502 27870000.018000010401 3946485.016999959946 60430.060796435 2024-04-30T01:27:32.811937+00:00 19994330.274999979883 29000000.001000050455 27869999.996000051498 3940555.958000063896 60430.060807904 2024-04-30T01:27:33.802944+00:00 19994330.279000040144 28999999.985999941826 27870000.014999989420 3945288.978000044823 60430.060819564 2024-04-30T01:27:34.810320+00:00 19994330.276999950409 29000000.010000001639 27869999.973000049591 3936320.007999897003 60430.060831034 2024-04-30T01:27:35.801329+00:00 19994330.276000019163 29000000.000000000000 27870000.030999898911 3938536.045000075828 60430.060842693 2024-04-30T01:27:36.808702+00:00 19994330.279000040144 28999999.986999999732 27869999.960000038147 3936051.059000014793 60430.060854163 2024-04-30T01:27:37.799709+00:00 19994330.271999958903 29000000.000999998301 27870000.001000050455 3938789.942999958992 60430.060865823 2024-04-30T01:27:38.807084+00:00 19994330.277000069618 29000000.010999981314 27870000.028000000864 3936547.001000047196 60430.060877298 2024-04-30T01:27:39.798587+00:00 19994330.279999971390 29000000.012000020593 27869999.967000011355 3944074.066999911796 60430.060888952 2024-04-30T01:27:40.805467+00:00 19994330.276999950409 28999999.988999988884 27869999.972999930382 3939916.063000082970 60430.060900612 2024-04-30T01:27:41.812842+00:00 19994330.272999998182 28999999.993000000715 27870000.039000030607 3939966.791000009049 60430.060912082 2024-04-30T01:27:42.803849+00:00 19994330.276000019163 29000000.010000020266 27869999.999000001699 3939999.013999938965 60430.060923741 2024-04-30T01:27:43.811224+00:00 19994330.276000019163 29000000.008999999613 27869999.983000010252 3945057.083999990951 60430.060935217 2024-04-30T01:27:44.802727+00:00 19994330.278000000864 29000000.014999989420 27870000.045999988914 3940432.996999979019 60430.060946871 2024-04-30T01:27:45.809606+00:00 19994330.279000040144 28999999.946999970824 27869999.962000008672 3942226.004000068177 60430.060958346 2024-04-30T01:27:46.801110+00:00 19994330.275999899954 28999999.997000038624 27869999.977999988943 3939508.942000031006 60430.060970006 2024-04-30T01:27:47.808485+00:00 19994330.274000048637 29000000.019999980927 27870000.043999999762 3939374.028999925125 60430.060981476 2024-04-30T01:27:48.799492+00:00 19994330.276999950409 29000000.009999990463 27870000.008999999613 3936922.004999995232 60430.060993135 2024-04-30T01:27:49.806867+00:00 19994330.277000069618 28999999.995999988168 27869999.993000000715 3937698.907000064850 60430.061004605 2024-04-30T01:27:50.797875+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3937972.057999968994 60430.061016264 2024-04-30T01:27:51.805251+00:00 19994330.273999929428 28999999.989999949932 27870000.029000040144 3940529.891000031959 60430.061027918 2024-04-30T01:27:52.812129+00:00 19994330.282000061125 29000000.012000080198 27870000.004999998957 3939467.071999907028 60430.061039394 2024-04-30T01:27:53.803632+00:00 19994330.274999979883 29000000.003000020981 27869999.938999950886 3940064.182000041008 60430.061051047 2024-04-30T01:27:54.810511+00:00 19994330.274000048637 28999999.995999928564 27870000.055000010878 3939048.930000067223 60430.061062523 2024-04-30T01:27:55.802014+00:00 19994330.276999950409 29000000.019999980927 27869999.970000028610 3938024.026999949943 60430.061074183 2024-04-30T01:27:56.809390+00:00 19994330.279000040144 28999999.989000078291 27870000.004999998957 3939560.990999937057 60430.061085653 2024-04-30T01:27:57.800397+00:00 19994330.276999950409 29000000.005999919027 27870000.027000010014 3941075.994000076782 60430.061097312 2024-04-30T01:27:58.807772+00:00 19994330.278000000864 28999999.999000068754 27869999.950999978930 3938145.947999954224 60430.061108782 2024-04-30T01:27:59.798779+00:00 19994330.274000048637 29000000.008000019938 27869999.999000009149 3939003.970000029076 60430.061120442 2024-04-30T01:28:00.806155+00:00 19994330.276000000536 28999999.965999960899 27870000.038999971002 3940034.967000008095 60430.061132095 2024-04-30T01:28:01.813033+00:00 19994330.276999998838 29000000.011000040919 27869999.973000049591 3938647.159000039101 60430.061143571 2024-04-30T01:28:02.804537+00:00 19994330.276999998838 29000000.013999938965 27869999.980999950320 3939015.872999907006 60430.061155231 2024-04-30T01:28:03.811912+00:00 19994330.277000010014 28999999.963999990374 27870000.022000070661 3939724.071000099182 60430.061166700 2024-04-30T01:28:04.802919+00:00 19994330.279999990016 29000000.042999979109 27870000.019999980927 3939924.032999991905 60430.061178360 2024-04-30T01:28:05.810294+00:00 19994330.275000009686 28999999.991000059992 27870000.018999930471 3938078.921000003815 60430.061189830 2024-04-30T01:28:06.801302+00:00 19994330.272000011057 28999999.981999989599 27869999.991999980062 3939885.972999929916 60430.061201490 2024-04-30T01:28:07.808677+00:00 19994330.278000000864 29000000.029000040144 27870000.009000059217 3939247.055999993812 60430.061212965 2024-04-30T01:28:08.800180+00:00 19994330.278999980539 28999999.993999961764 27869999.971999999136 3940616.955000042915 60430.061224619 2024-04-30T01:28:09.807059+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3937507.079999924172 60430.061236089 2024-04-30T01:28:10.798066+00:00 19994330.278000000864 29000000.016999959946 27870000.062999960035 3940214.054000020027 60430.061247748 2024-04-30T01:28:11.805442+00:00 19994330.274000018835 29000000.000000000000 27869999.935000058264 3935398.906000018120 60430.061259408 2024-04-30T01:28:12.812817+00:00 19994330.273999989033 29000000.000000000000 27869999.967999938875 3942316.952000021935 60430.061270878 2024-04-30T01:28:13.803824+00:00 19994330.276000019163 28999999.978000000119 27870000.004000071436 3935841.059999942780 60430.061282537 2024-04-30T01:28:14.811199+00:00 19994330.279999971390 29000000.030000001192 27870000.084999918938 3940829.000000000000 60430.061294013 2024-04-30T01:28:15.802704+00:00 19994330.280000030994 28999999.984000001103 27869999.958000060171 3941368.081000090111 60430.061305666 2024-04-30T01:28:16.809582+00:00 19994330.272999998182 29000000.002999991179 27870000.013000011444 3937175.955999969970 60430.061317142 2024-04-30T01:28:17.801085+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3937700.937999964226 60430.061328796 2024-04-30T01:28:18.807964+00:00 19994330.274999979883 29000000.006000008434 27870000.001000050455 3937375.029999970924 60430.061340271 2024-04-30T01:28:19.799467+00:00 19994330.277000010014 28999999.993000000715 27869999.983999971300 3939356.025000094902 60430.061351925 2024-04-30T01:28:20.806346+00:00 19994330.274999979883 28999999.994000021368 27870000.008000001311 3941079.973999977112 60430.061363401 2024-04-30T01:28:21.797849+00:00 19994330.280000030994 29000000.012999951839 27870000.054000008851 3941109.159999967087 60430.061375055 2024-04-30T01:28:22.804729+00:00 19994330.275999959558 29000000.010000050068 27869999.969999998808 3942594.799000024796 60430.061386714 2024-04-30T01:28:23.812103+00:00 19994330.275000039488 28999999.958000000566 27869999.956000000238 3939596.101999998093 60430.061398184 2024-04-30T01:28:24.803111+00:00 19994330.277000010014 29000000.000999990851 27870000.006999980658 3939409.942999958992 60430.061409844 2024-04-30T01:28:25.810486+00:00 19994330.276999950409 29000000.038999971002 27870000.034000009298 3936498.917000054847 60430.061421319 2024-04-30T01:28:26.801989+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3937399.175999999046 60430.061432973 2024-04-30T01:28:27.808869+00:00 19994330.278000000864 28999999.974000040442 27869999.972999989986 3939796.875000000000 60430.061444449 2024-04-30T01:28:28.800372+00:00 19994330.276000019163 29000000.023999989033 27870000.013000011444 3942303.980999947060 60430.061456108 2024-04-30T01:28:29.807747+00:00 19994330.276000019163 28999999.980000019073 27869999.969999969006 3937233.991000055801 60430.061467578 2024-04-30T01:28:30.798754+00:00 19994330.274999979883 29000000.011000040919 27870000.008999999613 3943144.113999962807 60430.061479238 2024-04-30T01:28:31.806130+00:00 19994330.279999971390 28999999.983999971300 27869999.976000010967 3942792.825000048149 60430.061490708 2024-04-30T01:28:32.797136+00:00 19994330.277000069618 29000000.000999931246 27870000.069000009447 3944287.199000000954 60430.061502367 2024-04-30T01:28:33.804512+00:00 19994330.275999899954 29000000.007000088692 27869999.967000011355 3947572.985999941826 60430.061514021 2024-04-30T01:28:34.811391+00:00 19994330.276000019163 29000000.009999990463 27870000.037000000477 3943142.901000022888 60430.061525497 2024-04-30T01:28:35.802896+00:00 19994330.277000069618 28999999.978999968618 27869999.935999989510 3939866.968000053894 60430.061537156 2024-04-30T01:28:36.810269+00:00 19994330.273999929428 29000000.008999940008 27869999.988000039011 3937322.038999915123 60430.061548626 2024-04-30T01:28:37.801277+00:00 19994330.279999971390 28999999.998000029474 27870000.056999981403 3939251.984000086784 60430.061560285 2024-04-30T01:28:38.808651+00:00 19994330.276000019163 29000000.006000038236 27869999.956999961287 3938634.003999948967 60430.061571755 2024-04-30T01:28:39.799659+00:00 19994330.274999979883 28999999.977999929339 27870000.041000008583 3938833.003000020981 60430.061583415 2024-04-30T01:28:40.807035+00:00 19994330.280000090599 29000000.027000069618 27870000.047000050545 3938635.967000008095 60430.061594885 2024-04-30T01:28:41.798041+00:00 19994330.272999998182 29000000.014999989420 27869999.936999920756 3938576.976999998093 60430.061606544 2024-04-30T01:28:42.805416+00:00 19994330.274999979883 28999999.978999968618 27870000.001000050455 3941321.110999941826 60430.061618198 2024-04-30T01:28:43.812296+00:00 19994330.279999971390 28999999.999000068754 27869999.991999980062 3940461.990000010002 60430.061629673 2024-04-30T01:28:44.803799+00:00 19994330.277000069618 29000000.000999931246 27869999.981999989599 3941192.952000021935 60430.061641333 2024-04-30T01:28:45.811174+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3941545.932000041008 60430.061652803 2024-04-30T01:28:46.802181+00:00 19994330.272999998182 29000000.006000038236 27870000.026000019163 3940626.993999958038 60430.061664463 2024-04-30T01:28:47.809557+00:00 19994330.276999950409 28999999.971999999136 27869999.999000068754 3936969.205000042915 60430.061675938 2024-04-30T01:28:48.801060+00:00 19994330.274999979883 29000000.041999999434 27869999.989999890327 3941645.918999909889 60430.061687592 2024-04-30T01:28:49.807939+00:00 19994330.277000069618 28999999.962999988347 27869999.991000059992 3938481.034000039101 60430.061699068 2024-04-30T01:28:50.799442+00:00 19994330.278999920934 29000000.014000009745 27870000.001999970526 3938312.944000006188 60430.061710721 2024-04-30T01:28:51.806322+00:00 19994330.279999971390 29000000.002000000328 27869999.978000041097 3936910.024999976158 60430.061722197 2024-04-30T01:28:52.797825+00:00 19994330.272999998182 28999999.994999971241 27870000.044999960810 3942601.962000011932 60430.061733856 2024-04-30T01:28:53.805200+00:00 19994330.276000019163 29000000.013000011444 27869999.981000069529 3938373.098999977112 60430.061745510 2024-04-30T01:28:54.812079+00:00 19994330.278999999166 28999999.976000010967 27870000.043999910355 3943661.866000055801 60430.061756986 2024-04-30T01:28:55.803582+00:00 19994330.278999999166 29000000.028000000864 27869999.977000001818 3942250.097000002861 60430.061768640 2024-04-30T01:28:56.810461+00:00 19994330.274000000209 29000000.006999969482 27869999.998000029474 3944764.995000004768 60430.061780116 2024-04-30T01:28:57.801964+00:00 19994330.276000011712 28999999.962000008672 27869999.967000011355 3942699.013000010978 60430.061791769 2024-04-30T01:28:58.808844+00:00 19994330.274999991059 29000000.018000010401 27870000.019999980927 3945037.950999975204 60430.061803245 2024-04-30T01:28:59.800347+00:00 19994330.278999999166 29000000.012000020593 27870000.021000009030 3939074.914999961853 60430.061814904 2024-04-30T01:29:00.807722+00:00 19994330.271000001580 28999999.986999988556 27869999.977999988943 3938409.138000010978 60430.061826374 2024-04-30T01:29:01.798729+00:00 19994330.284000009298 29000000.015999969095 27869999.995000001043 3941219.932999968994 60430.061838034 2024-04-30T01:29:02.806105+00:00 19994330.278000000864 28999999.992000039667 27870000.019999999553 3936645.014999986161 60430.061849504 2024-04-30T01:29:03.797112+00:00 19994330.273999989033 28999999.981999989599 27869999.972999989986 3940243.947000027169 60430.061861163 2024-04-30T01:29:04.804487+00:00 19994330.279000010341 29000000.007999960333 27869999.993000000715 3938257.042000054847 60430.061872817 2024-04-30T01:29:05.811366+00:00 19994330.271999981254 28999999.995000001043 27870000.037000000477 3939029.019999980927 60430.061884292 2024-04-30T01:29:06.802871+00:00 19994330.279000010341 29000000.031000021845 27869999.977000001818 3938121.937000035774 60430.061895946 2024-04-30T01:29:07.809749+00:00 19994330.273999989033 28999999.978000041097 27870000.008999999613 3938474.069000006188 60430.061907422 2024-04-30T01:29:08.801252+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3944044.060999989975 60430.061919075 2024-04-30T01:29:09.808131+00:00 19994330.280000030994 29000000.013000011444 27870000.055000010878 3938024.898000001907 60430.061930551 2024-04-30T01:29:10.799634+00:00 19994330.273999989033 28999999.988999959081 27869999.954999979585 3940789.939000010025 60430.061942205 2024-04-30T01:29:11.806513+00:00 19994330.273999989033 29000000.034000039101 27870000.046999990940 3942826.023000001907 60430.061953681 2024-04-30T01:29:12.798016+00:00 19994330.278000000864 28999999.958999991417 27869999.936000049114 3940516.000999927986 60430.061965334 2024-04-30T01:29:13.804896+00:00 19994330.278000000864 29000000.022999998182 27870000.012999951839 3943199.066999999806 60430.061976810 2024-04-30T01:29:14.796399+00:00 19994330.276000019163 29000000.008999940008 27870000.031000021845 3936638.981000000145 60430.061988470 2024-04-30T01:29:15.803774+00:00 19994330.280999958515 28999999.976000070572 27869999.967000011355 3935425.952000000048 60430.062000123 2024-04-30T01:29:16.810653+00:00 19994330.275000039488 29000000.001999970526 27869999.986000001431 3941040.049999998882 60430.062011599 2024-04-30T01:29:17.802157+00:00 19994330.274999979883 29000000.000000000000 27870000.087999939919 3936704.078999999911 60430.062023258 2024-04-30T01:29:18.809532+00:00 19994330.275000039488 29000000.019000049680 27869999.978000041097 3940519.891000003088 60430.062034728 2024-04-30T01:29:19.800539+00:00 19994330.278999980539 28999999.968999978155 27869999.932999968529 3943660.948999997228 60430.062046388 2024-04-30T01:29:20.807914+00:00 19994330.277999941260 29000000.022999998182 27870000.062000039965 3940462.049000001978 60430.062057858 2024-04-30T01:29:21.798921+00:00 19994330.275000099093 28999999.980999950320 27869999.975000020117 3935228.964999996126 60430.062069518 2024-04-30T01:29:22.806296+00:00 19994330.278999920934 29000000.008000019938 27870000.023999929428 3940375.116000004113 60430.062080987 2024-04-30T01:29:23.797304+00:00 19994330.272000070661 28999999.978000041097 27869999.987000111490 3938385.931000002194 60430.062092647 2024-04-30T01:29:24.804678+00:00 19994330.278999920934 29000000.003999948502 27869999.944999929518 3939394.087999999989 60430.062104306 2024-04-30T01:29:25.812054+00:00 19994330.276000019163 29000000.004000000656 27869999.998000029474 3938390.939999998081 60430.062115776 2024-04-30T01:29:26.803061+00:00 19994330.277000069618 29000000.021999988705 27870000.055999990553 3938486.032999999821 60430.062127436 2024-04-30T01:29:27.810437+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3936734.924999997020 60430.062138911 2024-04-30T01:29:28.801940+00:00 19994330.273999929428 29000000.015000000596 27870000.011000040919 3941719.112000002991 60430.062150565 2024-04-30T01:29:29.808819+00:00 19994330.276000019163 28999999.972999989986 27869999.951999899000 3936669.923999994993 60430.062162035 2024-04-30T01:29:30.799826+00:00 19994330.276000019163 29000000.006999999285 27870000.011000040919 3943398.986000000965 60430.062173694 2024-04-30T01:29:31.807201+00:00 19994330.281000021845 28999999.989000018686 27870000.019999980927 3943414.045000001788 60430.062185170 2024-04-30T01:29:32.798705+00:00 19994330.276999950409 29000000.007999990135 27870000.052000049502 3938344.886999994982 60430.062196824 2024-04-30T01:29:33.805584+00:00 19994330.274999979883 28999999.996999979019 27869999.906000021845 3937776.180000007153 60430.062208300 2024-04-30T01:29:34.797087+00:00 19994330.277000069618 29000000.016000028700 27870000.069999929518 3944555.858999996912 60430.062219953 2024-04-30T01:29:35.803966+00:00 19994330.275999899954 28999999.992999970913 27869999.978999968618 3942756.945000008214 60430.062231613 2024-04-30T01:29:36.811341+00:00 19994330.276000019163 28999999.983000040054 27869999.996000051498 3942838.074999988079 60430.062243083 2024-04-30T01:29:37.802349+00:00 19994330.278000000864 29000000.021999958903 27870000.010999999940 3936255.034000008833 60430.062254742 2024-04-30T01:29:38.809724+00:00 19994330.277000069618 28999999.973000049591 27869999.993999999017 3947253.032999991905 60430.062266218 2024-04-30T01:29:39.801227+00:00 19994330.276000019163 28999999.991999980062 27869999.973000001162 3938858.966000006068 60430.062277872 2024-04-30T01:29:40.808106+00:00 19994330.273999929428 29000000.013000011444 27869999.983000010252 3938370.032999991905 60430.062289347 2024-04-30T01:29:41.799609+00:00 19994330.278000000864 29000000.021999958903 27870000.075999990106 3939827.027000010014 60430.062301001 2024-04-30T01:29:42.806488+00:00 19994330.279999971390 29000000.018999990076 27869999.990000009537 3940228.906999989878 60430.062312477 2024-04-30T01:29:43.797992+00:00 19994330.276000019163 28999999.981999989599 27870000.023999989033 3942753.021999999881 60430.062324136 2024-04-30T01:29:44.805367+00:00 19994330.274999979883 28999999.967000011355 27869999.942000001669 3934225.016000003088 60430.062335606 2024-04-30T01:29:45.796374+00:00 19994330.277000069618 29000000.035000089556 27870000.004000011832 3937894.017000005115 60430.062347266 2024-04-30T01:29:46.803749+00:00 19994330.276000019163 28999999.987999919802 27870000.052000019699 3941267.935999989975 60430.062358920 2024-04-30T01:29:47.810628+00:00 19994330.276000000536 28999999.989000078291 27869999.962999999523 3940125.053000003099 60430.062370395 2024-04-30T01:29:48.802132+00:00 19994330.276000000536 29000000.006999969482 27869999.991000000387 3939493.966000020970 60430.062382055 2024-04-30T01:29:49.809507+00:00 19994330.279000010341 29000000.008000019938 27869999.972999989986 3934999.074999988079 60430.062393525 2024-04-30T01:29:50.800514+00:00 19994330.280000001192 28999999.988999959081 27870000.000999990851 3941910.888999999035 60430.062405184 2024-04-30T01:29:51.807889+00:00 19994330.274999991059 29000000.028000000864 27870000.028000000864 3939513.004999995232 60430.062416654 2024-04-30T01:29:52.798896+00:00 19994330.272999998182 28999999.965999960899 27869999.979000028223 3938967.980000019073 60430.062428313 2024-04-30T01:29:53.806271+00:00 19994330.277000010014 28999999.999000068754 27869999.993999961764 3939600.107999979984 60430.062439783 2024-04-30T01:29:54.797279+00:00 19994330.278000000864 29000000.003000020981 27870000.045000020415 3938640.939000010025 60430.062451443 2024-04-30T01:29:55.804654+00:00 19994330.275999989361 29000000.018000010401 27869999.932000041008 3939829.002000004053 60430.062462913 2024-04-30T01:29:56.795661+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3942516.939999998081 60430.062474572 2024-04-30T01:29:57.803036+00:00 19994330.277000010014 29000000.008999940008 27869999.964999910444 3944196.128999977838 60430.062486226 2024-04-30T01:29:58.809915+00:00 19994330.273999989033 28999999.990000009537 27870000.021000031382 3938795.968000025023 60430.062497701 2024-04-30T01:29:59.801419+00:00 19994330.279000010341 29000000.004000071436 27870000.006000038236 3940333.995000004768 60430.062509355 2024-04-30T01:30:00.808298+00:00 19994330.276999980211 28999999.990999940783 27869999.954999919981 3940401.986999989022 60430.062520831 2024-04-30T01:30:01.799801+00:00 19994330.276000019163 29000000.004000071436 27870000.039000030607 3936267.947999984026 60430.062532485 2024-04-30T01:30:02.806680+00:00 19994330.277000010014 28999999.986999999732 27869999.996999979019 3941673.006999998819 60430.062543960 2024-04-30T01:30:03.798184+00:00 19994330.276999950409 29000000.015000011772 27869999.983000040054 3941639.039000004996 60430.062555620 2024-04-30T01:30:04.805559+00:00 19994330.276000019163 29000000.000000000000 27870000.078999999911 3937200.030000001192 60430.062567090 2024-04-30T01:30:05.796566+00:00 19994330.273999989033 29000000.008999988437 27869999.958999991417 3935434.018999993801 60430.062578749 2024-04-30T01:30:06.803940+00:00 19994330.282000008970 29000000.003000020981 27869999.983999971300 3938603.954000025988 60430.062590403 2024-04-30T01:30:07.810820+00:00 19994330.276000019163 28999999.993999991566 27870000.032999988645 3936171.989999980200 60430.062601879 2024-04-30T01:30:08.802323+00:00 19994330.274999979883 29000000.004000011832 27869999.961000081152 3936810.047000021208 60430.062613532 2024-04-30T01:30:09.809203+00:00 19994330.277000010014 28999999.978999998420 27870000.050999999046 3941993.983999996912 60430.062625008 2024-04-30T01:30:10.800706+00:00 19994330.274999979883 29000000.044999990612 27870000.028000000864 3936649.016999990214 60430.062636662 2024-04-30T01:30:11.807585+00:00 19994330.280000030994 28999999.980000019073 27869999.922999981791 3939397.923000007868 60430.062648138 2024-04-30T01:30:12.799088+00:00 19994330.273999989033 29000000.005999978632 27870000.052999969572 3937661.020999997854 60430.062659797 2024-04-30T01:30:13.806464+00:00 19994330.278000060469 28999999.977999988943 27869999.995000001043 3939735.962999999989 60430.062671267 2024-04-30T01:30:14.797470+00:00 19994330.276999950409 29000000.031000021845 27869999.967000011355 3942757.995999991894 60430.062682927 2024-04-30T01:30:15.804846+00:00 19994330.274999979883 28999999.985000010580 27870000.032000061125 3940303.027000010014 60430.062694396 2024-04-30T01:30:16.795853+00:00 19994330.274999979883 29000000.011999960989 27870000.011999998242 3943947.013999999035 60430.062706056 2024-04-30T01:30:17.803228+00:00 19994330.281000021845 28999999.979000028223 27869999.963999990374 3939799.032000004780 60430.062717710 2024-04-30T01:30:18.810107+00:00 19994330.274000048637 28999999.992999970913 27870000.039000000805 3938597.943999975920 60430.062729185 2024-04-30T01:30:19.801611+00:00 19994330.276999950409 29000000.013999998569 27869999.910000011325 3939319.965000004042 60430.062740845 2024-04-30T01:30:20.808986+00:00 19994330.278000000864 28999999.986999988556 27870000.075999978930 3934536.053000032902 60430.062752315 2024-04-30T01:30:21.799993+00:00 19994330.274999979883 29000000.000000000000 27869999.956000000238 3941340.039999961853 60430.062763974 2024-04-30T01:30:22.807368+00:00 19994330.277000069618 29000000.026000019163 27870000.008999999613 3941987.037999988068 60430.062775444 2024-04-30T01:30:23.798376+00:00 19994330.276999950409 28999999.960000038147 27869999.988000009209 3942145.956000030041 60430.062787103 2024-04-30T01:30:24.805750+00:00 19994330.278000000864 29000000.016999959946 27870000.010999981314 3943498.008000016212 60430.062798574 2024-04-30T01:30:25.796758+00:00 19994330.276000019163 29000000.009000059217 27870000.038000050932 3939778.977999985218 60430.062810233 2024-04-30T01:30:26.804133+00:00 19994330.277000069618 28999999.997999910265 27869999.995000001043 3944319.000999987125 60430.062821703 2024-04-30T01:30:27.795140+00:00 19994330.273999929428 29000000.004000071436 27869999.969999969006 3946611.968999981880 60430.062833362 2024-04-30T01:30:28.802515+00:00 19994330.277000069618 28999999.990999940783 27870000.039000030607 3942491.040000020992 60430.062845022 2024-04-30T01:30:29.809890+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3941137.986000000965 60430.062856492 2024-04-30T01:30:30.800898+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3941494.976999998093 60430.062868151 2024-04-30T01:30:31.808273+00:00 19994330.276999950409 29000000.018000010401 27870000.032000008970 3943860.044000030030 60430.062879627 2024-04-30T01:30:32.799776+00:00 19994330.276999950409 28999999.980000019073 27869999.967999991030 3940247.978999971878 60430.062891281 2024-04-30T01:30:33.806655+00:00 19994330.272000070661 29000000.001999970526 27869999.962000008672 3938358.998000026215 60430.062902750 2024-04-30T01:30:34.797663+00:00 19994330.276999950409 28999999.996999979019 27870000.007999960333 3943690.025999962818 60430.062914410 2024-04-30T01:30:35.805038+00:00 19994330.279000040144 29000000.038000110537 27870000.018000010401 3941900.962000011932 60430.062925886 2024-04-30T01:30:36.796541+00:00 19994330.276000019163 28999999.973999980837 27870000.006000038236 3943820.023999989033 60430.062937546 2024-04-30T01:30:37.803916+00:00 19994330.279999971390 28999999.996999979019 27869999.975000020117 3946762.016000031959 60430.062949015 2024-04-30T01:30:38.794923+00:00 19994330.274999979883 29000000.021000031382 27870000.036999940872 3943407.968999981880 60430.062960675 2024-04-30T01:30:39.802298+00:00 19994330.276000019163 28999999.984999999404 27870000.013000011444 3943099.981000006199 60430.062972329 2024-04-30T01:30:40.809178+00:00 19994330.276999950409 28999999.975000008941 27869999.934000018984 3941415.989000021946 60430.062983804 2024-04-30T01:30:41.800681+00:00 19994330.274999998510 29000000.009999990463 27870000.046000000089 3945937.030999958981 60430.062995458 2024-04-30T01:30:42.807560+00:00 19994330.278000000864 29000000.017000000924 27870000.062000039965 3941494.960000038147 60430.063006934 2024-04-30T01:30:43.799063+00:00 19994330.280000001192 28999999.977999988943 27869999.911000009626 3935850.099999963772 60430.063018587 2024-04-30T01:30:44.805945+00:00 19994330.272999990731 29000000.021000031382 27869999.991999980062 3943227.967000008095 60430.063030063 2024-04-30T01:30:45.797446+00:00 19994330.274000000209 28999999.989999979734 27870000.049000021070 3943325.996999979019 60430.063041722 2024-04-30T01:30:46.804821+00:00 19994330.280000001192 28999999.981999989599 27869999.916999939829 3942056.916999996174 60430.063053193 2024-04-30T01:30:47.795828+00:00 19994330.274999991059 29000000.013999998569 27870000.067000031471 3941350.086000024807 60430.063064852 2024-04-30T01:30:48.803203+00:00 19994330.277000010014 29000000.013999998569 27869999.988999959081 3936411.041999996174 60430.063076505 2024-04-30T01:30:49.810083+00:00 19994330.280000001192 28999999.974000040442 27870000.001000050455 3938869.012000023853 60430.063087981 2024-04-30T01:30:50.801586+00:00 19994330.275000009686 29000000.018000010401 27869999.981999989599 3941942.964999973774 60430.063099635 2024-04-30T01:30:51.808464+00:00 19994330.274999979883 28999999.980999950320 27870000.032999988645 3940209.976000010967 60430.063111111 2024-04-30T01:30:52.799969+00:00 19994330.278000030667 29000000.013000011444 27869999.967000011355 3942978.004000008106 60430.063122770 2024-04-30T01:30:53.807342+00:00 19994330.276999980211 29000000.004000011832 27870000.005999919027 3940491.921000003815 60430.063134240 2024-04-30T01:30:54.798350+00:00 19994330.275000009686 28999999.990000009537 27869999.956999998540 3935497.986000000965 60430.063145900 2024-04-30T01:30:55.805726+00:00 19994330.280000030994 29000000.001999970526 27870000.085000000894 3937358.078999996185 60430.063157375 2024-04-30T01:30:56.797229+00:00 19994330.273999989033 29000000.032999988645 27869999.975000001490 3942587.013999999035 60430.063169029 2024-04-30T01:30:57.804108+00:00 19994330.274999979883 28999999.966000080109 27869999.959999989718 3938287.980000019073 60430.063180505 2024-04-30T01:30:58.795612+00:00 19994330.278000000864 28999999.997999910265 27870000.091000009328 3941863.967999995220 60430.063192158 2024-04-30T01:30:59.802491+00:00 19994330.275000039488 29000000.017000079155 27870000.008999999613 3940921.092999995220 60430.063203818 2024-04-30T01:31:00.809866+00:00 19994330.276999950409 29000000.006999969482 27869999.949000000954 3941074.951999961864 60430.063215288 2024-04-30T01:31:01.800873+00:00 19994330.280000030994 29000000.001999970526 27869999.963999990374 3943153.985000013839 60430.063226948 2024-04-30T01:31:02.808248+00:00 19994330.277000010014 28999999.994000080973 27870000.043999999762 3941369.010999978054 60430.063238423 2024-04-30T01:31:03.799751+00:00 19994330.271999958903 28999999.997999910265 27869999.970000028610 3943690.015000044834 60430.063250077 2024-04-30T01:31:04.806630+00:00 19994330.277000010014 28999999.960000038147 27869999.962999999523 3938689.992999970913 60430.063261553 2024-04-30T01:31:05.798134+00:00 19994330.280000030994 29000000.057000041008 27870000.043999969959 3938506.907999991905 60430.063273212 2024-04-30T01:31:06.805509+00:00 19994330.278999980539 28999999.978999968618 27870000.000000000000 3938206.099000037182 60430.063284682 2024-04-30T01:31:07.796516+00:00 19994330.273999989033 28999999.990999940783 27869999.994000021368 3939239.926999986172 60430.063296341 2024-04-30T01:31:08.803892+00:00 19994330.274999979883 29000000.008000019938 27870000.032000008970 3941158.093999981880 60430.063307812 2024-04-30T01:31:09.794899+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3938872.863000034820 60430.063319471 2024-04-30T01:31:10.802274+00:00 19994330.281000021845 28999999.983999971300 27869999.984000030905 3944073.162000000011 60430.063331124 2024-04-30T01:31:11.809153+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3941590.936999977101 60430.063342600 2024-04-30T01:31:12.800656+00:00 19994330.279000040144 29000000.014000058174 27870000.038999971002 3947370.952000021935 60430.063354254 2024-04-30T01:31:13.807535+00:00 19994330.272999998182 28999999.975999951363 27869999.945999979973 3942906.101999998093 60430.063365730 2024-04-30T01:31:14.799039+00:00 19994330.272999998182 28999999.993000030518 27869999.980000019073 3941613.964999973774 60430.063377389 2024-04-30T01:31:15.806413+00:00 19994330.278000000864 29000000.024000048637 27870000.049000021070 3941798.008000016212 60430.063388859 2024-04-30T01:31:16.797421+00:00 19994330.276000019163 29000000.013000000268 27869999.957999940962 3937068.967000008095 60430.063400519 2024-04-30T01:31:17.804796+00:00 19994330.278999920934 28999999.986000008881 27869999.991000059992 3934507.025999962818 60430.063411988 2024-04-30T01:31:18.795803+00:00 19994330.276000019163 28999999.979999989271 27870000.008000019938 3941704.979000031948 60430.063423648 2024-04-30T01:31:19.803178+00:00 19994330.279000040144 29000000.011999990791 27869999.998999949545 3941295.990999997128 60430.063435124 2024-04-30T01:31:20.794682+00:00 19994330.271999958903 28999999.996000021696 27870000.090999960899 3943215.103999971878 60430.063446777 2024-04-30T01:31:21.801561+00:00 19994330.279000040144 29000000.001999970526 27869999.919000029564 3939388.920000017155 60430.063458437 2024-04-30T01:31:22.808936+00:00 19994330.273999929428 29000000.005000028759 27869999.960000038147 3943827.929000020027 60430.063469912 2024-04-30T01:31:23.800439+00:00 19994330.281000021845 28999999.980999980122 27870000.054000020027 3941966.064000010025 60430.063481566 2024-04-30T01:31:24.807319+00:00 19994330.275000099093 29000000.007999990135 27869999.944000009447 3942597.923999965191 60430.063493042 2024-04-30T01:31:25.798821+00:00 19994330.275999899954 29000000.008999999613 27870000.029999971390 3940715.127000033855 60430.063504696 2024-04-30T01:31:26.805700+00:00 19994330.277000069618 29000000.017000019550 27870000.032999988645 3940347.980999947060 60430.063516171 2024-04-30T01:31:27.797203+00:00 19994330.276999950409 28999999.991000000387 27869999.973999980837 3943690.025000036228 60430.063527831 2024-04-30T01:31:28.804579+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3941469.865000010002 60430.063539301 2024-04-30T01:31:29.795586+00:00 19994330.278000000864 28999999.976000010967 27869999.978000041097 3941059.016000031959 60430.063550960 2024-04-30T01:31:30.802961+00:00 19994330.277000069618 29000000.000000000000 27869999.967000011355 3940460.985999941826 60430.063562430 2024-04-30T01:31:31.793969+00:00 19994330.276999950409 29000000.023999989033 27870000.021000031382 3941218.100000023842 60430.063574090 2024-04-30T01:31:32.801344+00:00 19994330.272999998182 29000000.000999990851 27870000.036999940872 3940979.990999937057 60430.063585749 2024-04-30T01:31:33.808719+00:00 19994330.279000040144 29000000.012000080198 27870000.024000000209 3940489.963000059128 60430.063597219 2024-04-30T01:31:34.799726+00:00 19994330.278999920934 28999999.964999910444 27869999.916999999434 3941843.037999988068 60430.063608878 2024-04-30T01:31:35.807102+00:00 19994330.274000000209 28999999.993000030518 27870000.028000000864 3939909.976999998093 60430.063620348 2024-04-30T01:31:36.798109+00:00 19994330.280000001192 29000000.008000019938 27869999.982999999076 3937742.944000006188 60430.063632008 2024-04-30T01:31:37.805484+00:00 19994330.274000000209 29000000.004999998957 27870000.003999989480 3944089.067000031006 60430.063643478 2024-04-30T01:31:38.796491+00:00 19994330.274000000209 29000000.008000019938 27870000.022000011057 3936858.037999988068 60430.063655137 2024-04-30T01:31:39.803866+00:00 19994330.280000001192 28999999.991999980062 27869999.974999990314 3938024.958999990951 60430.063666607 2024-04-30T01:31:40.794873+00:00 19994330.276999998838 28999999.995999928564 27870000.031000021845 3939004.065999985207 60430.063678266 2024-04-30T01:31:41.802249+00:00 19994330.278999999166 29000000.003000020981 27870000.004999998957 3943658.870000004768 60430.063689921 2024-04-30T01:31:42.809128+00:00 19994330.277000010014 28999999.996999979019 27869999.951999958605 3944413.075000048149 60430.063701396 2024-04-30T01:31:43.800631+00:00 19994330.275999989361 29000000.009000059217 27870000.027000010014 3937551.954999924172 60430.063713056 2024-04-30T01:31:44.808006+00:00 19994330.275000009686 29000000.000000000000 27870000.006000038236 3937677.993000030983 60430.063724526 2024-04-30T01:31:45.799013+00:00 19994330.275000009686 28999999.995999928564 27869999.969999969006 3938052.023000001907 60430.063736185 2024-04-30T01:31:46.806389+00:00 19994330.276999980211 29000000.007000088692 27870000.055999990553 3935778.052000045776 60430.063747655 2024-04-30T01:31:47.797396+00:00 19994330.280000001192 29000000.003000020981 27870000.022000011057 3938711.084999918938 60430.063759314 2024-04-30T01:31:48.804771+00:00 19994330.277000010014 28999999.975999951363 27869999.976000010967 3939499.812000035774 60430.063770785 2024-04-30T01:31:49.795777+00:00 19994330.273999989033 29000000.001000050455 27869999.971000019461 3942489.039999961853 60430.063782444 2024-04-30T01:31:50.803153+00:00 19994330.275000039488 29000000.011999960989 27869999.989999949932 3941791.118000030983 60430.063793920 2024-04-30T01:31:51.794658+00:00 19994330.278999980539 29000000.009999990463 27869999.998000029474 3938942.833999990951 60430.063805574 2024-04-30T01:31:52.801536+00:00 19994330.277000010014 28999999.985000010580 27870000.042999979109 3943098.047999978065 60430.063817233 2024-04-30T01:31:53.808912+00:00 19994330.276999950409 29000000.026000000536 27869999.983999971300 3938395.114000082016 60430.063828703 2024-04-30T01:31:54.799918+00:00 19994330.275000039488 28999999.986999999732 27869999.976000070572 3939348.868999958038 60430.063840362 2024-04-30T01:31:55.807294+00:00 19994330.277000010014 28999999.993000000715 27870000.054000020027 3940526.990000010002 60430.063851838 2024-04-30T01:31:56.798797+00:00 19994330.277000010014 28999999.993999991566 27869999.990999940783 3940404.077000021935 60430.063863492 2024-04-30T01:31:57.805676+00:00 19994330.274999979883 28999999.984000001103 27869999.884000059217 3941961.043999909889 60430.063874967 2024-04-30T01:31:58.797179+00:00 19994330.278999980539 29000000.013999998569 27870000.104999899864 3935796.963000059128 60430.063886621 2024-04-30T01:31:59.804058+00:00 19994330.278999980539 29000000.024000018835 27869999.984000090510 3939056.998000026215 60430.063898097 2024-04-30T01:32:00.795561+00:00 19994330.272999998182 28999999.974000010639 27869999.964999910444 3942279.878999948967 60430.063909750 2024-04-30T01:32:01.802441+00:00 19994330.277000069618 28999999.990000009537 27870000.049000021070 3943013.126000047196 60430.063921226 2024-04-30T01:32:02.793944+00:00 19994330.278000000864 29000000.037999991328 27869999.986999988556 3939209.005999923218 60430.063932880 2024-04-30T01:32:03.800823+00:00 19994330.275999899954 28999999.988999959081 27869999.968000050634 3939997.910000085831 60430.063944539 2024-04-30T01:32:04.808198+00:00 19994330.275000099093 29000000.006000038236 27870000.074999928474 3942535.034999967087 60430.063956009 2024-04-30T01:32:05.799205+00:00 19994330.276999950409 28999999.991000000387 27869999.928000088781 3941483.960000038147 60430.063967669 2024-04-30T01:32:06.806580+00:00 19994330.276999950409 29000000.008999999613 27870000.033999919891 3938621.065999985207 60430.063979139 2024-04-30T01:32:07.797588+00:00 19994330.277000069618 28999999.969999969006 27870000.002000089735 3938647.013000010978 60430.063990798 2024-04-30T01:32:08.804963+00:00 19994330.276999950409 29000000.037000000477 27870000.000000000000 3943169.857999920845 60430.064002274 2024-04-30T01:32:09.796466+00:00 19994330.277000069618 28999999.958999991417 27869999.974999900907 3938532.064000010025 60430.064013928 2024-04-30T01:32:10.803345+00:00 19994330.276000019163 29000000.013000071049 27869999.975000020117 3945100.022000073921 60430.064025403 2024-04-30T01:32:11.794849+00:00 19994330.278000000864 28999999.990999940783 27869999.989000000060 3944019.066999911796 60430.064037057 2024-04-30T01:32:12.801728+00:00 19994330.275999899954 29000000.019999980927 27870000.054999999702 3941501.966000080109 60430.064048716 2024-04-30T01:32:13.809102+00:00 19994330.277000069618 29000000.019999980927 27870000.046000000089 3945297.998999952804 60430.064060187 2024-04-30T01:32:14.800110+00:00 19994330.278000000864 28999999.974000100046 27869999.949000000954 3939650.993000030983 60430.064071846 2024-04-30T01:32:15.807485+00:00 19994330.273999929428 28999999.982999920845 27869999.959000010043 3939343.985000013839 60430.064083321 2024-04-30T01:32:16.798989+00:00 19994330.276000019163 29000000.041000008583 27870000.090999990702 3944719.997999907006 60430.064094976 2024-04-30T01:32:17.805868+00:00 19994330.279999971390 28999999.986000061035 27869999.969000011683 3942279.029000043869 60430.064106451 2024-04-30T01:32:18.797371+00:00 19994330.276000019163 28999999.971999999136 27869999.970999989659 3942148.975000023842 60430.064118105 2024-04-30T01:32:19.804250+00:00 19994330.274999979883 28999999.983999971300 27870000.003000020981 3944946.975999950897 60430.064129581 2024-04-30T01:32:20.795753+00:00 19994330.275000099093 29000000.039000030607 27869999.998999979347 3943264.059000014793 60430.064141240 2024-04-30T01:32:21.803129+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3938261.064000010025 60430.064152710 2024-04-30T01:32:22.794136+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3940402.922999978065 60430.064164369 2024-04-30T01:32:23.801510+00:00 19994330.278999920934 28999999.991999980062 27870000.010999981314 3936325.958999990951 60430.064176023 2024-04-30T01:32:24.808390+00:00 19994330.276000019163 29000000.031000021845 27870000.028000000864 3942914.091000080109 60430.064187499 2024-04-30T01:32:25.799893+00:00 19994330.272999998182 28999999.958999991417 27869999.987999979407 3941905.967999935150 60430.064199152 2024-04-30T01:32:26.806773+00:00 19994330.276000019163 29000000.004000071436 27869999.951000031084 3940473.963999987114 60430.064210628 2024-04-30T01:32:27.798276+00:00 19994330.281000021845 28999999.993999961764 27870000.081999961287 3945455.041000009049 60430.064222282 2024-04-30T01:32:28.805155+00:00 19994330.276999950409 29000000.024000048637 27869999.977000001818 3942251.938000082970 60430.064233758 2024-04-30T01:32:29.796658+00:00 19994330.274999998510 28999999.979999899864 27869999.948000069708 3941236.012999891769 60430.064245417 2024-04-30T01:32:30.804033+00:00 19994330.276999998838 29000000.028000000864 27870000.051999930292 3943745.031000018120 60430.064256887 2024-04-30T01:32:31.795040+00:00 19994330.272999990731 28999999.969999991357 27869999.949000000954 3941364.863000034820 60430.064268547 2024-04-30T01:32:32.802416+00:00 19994330.280000001192 29000000.008000001311 27870000.041000008583 3943374.087000011932 60430.064280016 2024-04-30T01:32:33.793423+00:00 19994330.274000000209 28999999.989000011235 27869999.940999981016 3944005.921999930870 60430.064291676 2024-04-30T01:32:34.800798+00:00 19994330.283000010997 29000000.029999990016 27870000.088000059128 3938496.074000000954 60430.064303335 2024-04-30T01:32:35.808173+00:00 19994330.275999989361 28999999.977000001818 27869999.962999939919 3946782.993000030983 60430.064314805 2024-04-30T01:32:36.799181+00:00 19994330.275999989361 29000000.022000011057 27869999.993000030518 3942288.989000082016 60430.064326465 2024-04-30T01:32:37.806556+00:00 19994330.274000018835 28999999.984999980778 27870000.032000061125 3943989.030999898911 60430.064337935 2024-04-30T01:32:38.797563+00:00 19994330.274999979883 28999999.995000030845 27869999.984999898821 3939379.034000039101 60430.064349594 2024-04-30T01:32:39.804938+00:00 19994330.279000010341 29000000.016999959946 27869999.990000009537 3939852.074000000954 60430.064361070 2024-04-30T01:32:40.796441+00:00 19994330.275999989361 28999999.975000020117 27870000.018000010401 3942570.871999979019 60430.064372723 2024-04-30T01:32:41.803321+00:00 19994330.278000000864 29000000.010999981314 27869999.978999968618 3943169.014999986161 60430.064384199 2024-04-30T01:32:42.794824+00:00 19994330.275000039488 28999999.994000021368 27870000.007000088692 3941193.023000001907 60430.064395853 2024-04-30T01:32:43.801702+00:00 19994330.275999959558 29000000.035000029951 27870000.000999931246 3941477.036000012886 60430.064407329 2024-04-30T01:32:44.793206+00:00 19994330.278000000864 28999999.993999961764 27870000.011000040919 3939736.962000011932 60430.064418988 2024-04-30T01:32:45.800581+00:00 19994330.277000010014 28999999.966000020504 27869999.968000050634 3943207.095000029076 60430.064430642 2024-04-30T01:32:46.807460+00:00 19994330.278000000864 29000000.020999971777 27870000.020999908447 3945499.881000041962 60430.064442118 2024-04-30T01:32:47.798964+00:00 19994330.278999980539 28999999.995000060648 27869999.946000099182 3942183.054999948014 60430.064453771 2024-04-30T01:32:48.805843+00:00 19994330.272000011057 28999999.997999910265 27870000.068999890238 3937770.932000041008 60430.064465247 2024-04-30T01:32:49.797346+00:00 19994330.274999979883 29000000.014000058174 27869999.975000020117 3940003.108999968041 60430.064476906 2024-04-30T01:32:50.804721+00:00 19994330.278000060469 28999999.980000019073 27869999.986000001431 3943033.934000014793 60430.064488376 2024-04-30T01:32:51.795728+00:00 19994330.275999959558 29000000.011000040919 27870000.039000000805 3939624.985999941826 60430.064500030 2024-04-30T01:32:52.802609+00:00 19994330.278999980539 28999999.995999928564 27869999.974999990314 3943861.092000008095 60430.064511506 2024-04-30T01:32:53.794111+00:00 19994330.280000030994 28999999.996000051498 27869999.971000000834 3937391.883000016212 60430.064523165 2024-04-30T01:32:54.801486+00:00 19994330.271000031382 29000000.006999969482 27869999.999000001699 3944425.062999964226 60430.064534819 2024-04-30T01:32:55.808365+00:00 19994330.276999950409 28999999.980999950320 27870000.018000010401 3941625.019000052940 60430.064546295 2024-04-30T01:32:56.799868+00:00 19994330.277000069618 29000000.020000100136 27870000.046999990940 3941630.866999983788 60430.064557949 2024-04-30T01:32:57.806748+00:00 19994330.278999920934 28999999.990999940783 27869999.991000000387 3942318.039999961853 60430.064569424 2024-04-30T01:32:58.798251+00:00 19994330.276000019163 28999999.991000059992 27870000.007000029087 3940430.009999989998 60430.064581084 2024-04-30T01:32:59.805626+00:00 19994330.276000019163 29000000.000999931246 27869999.928999960423 3938795.045000075828 60430.064592554 2024-04-30T01:33:00.796633+00:00 19994330.276999950409 29000000.024000048637 27870000.064000010490 3941634.080999969970 60430.064604213 2024-04-30T01:33:01.804008+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3938096.917000054847 60430.064615683 2024-04-30T01:33:02.795015+00:00 19994330.272999998182 29000000.014999989420 27869999.937000039965 3942418.887999891769 60430.064627342 2024-04-30T01:33:03.802391+00:00 19994330.281999949366 28999999.978000041097 27869999.987999979407 3940352.046000003815 60430.064638818 2024-04-30T01:33:04.793894+00:00 19994330.277000069618 28999999.992999911308 27870000.081000030041 3947046.114000082016 60430.064650472 2024-04-30T01:33:05.800773+00:00 19994330.272999998182 29000000.001000050455 27869999.885999981314 3941697.013999938965 60430.064662131 2024-04-30T01:33:06.808148+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3935912.963999987114 60430.064673601 2024-04-30T01:33:07.799156+00:00 19994330.279000040144 29000000.015999998897 27870000.041999999434 3941096.014000058174 60430.064685261 2024-04-30T01:33:08.806531+00:00 19994330.278000000864 29000000.024999998510 27870000.004000071436 3944401.937999964226 60430.064696731 2024-04-30T01:33:09.797538+00:00 19994330.273999929428 28999999.974999990314 27869999.993999961764 3937137.034000039101 60430.064708390 2024-04-30T01:33:10.804913+00:00 19994330.277000069618 28999999.984000001103 27869999.891000028700 3941610.011999965180 60430.064719866 2024-04-30T01:33:11.796416+00:00 19994330.278000000864 29000000.035000011325 27870000.144999980927 3940066.965999960899 60430.064731525 2024-04-30T01:33:12.803791+00:00 19994330.271999958903 28999999.970999989659 27869999.957000020891 3942205.017000079155 60430.064742995 2024-04-30T01:33:13.794799+00:00 19994330.276000019163 28999999.987000018358 27870000.016999959946 3943048.968999981880 60430.064754655 2024-04-30T01:33:14.802174+00:00 19994330.278999920934 29000000.004999998957 27870000.009000059217 3937324.976999998093 60430.064766125 2024-04-30T01:33:15.793181+00:00 19994330.279000040144 29000000.041999999434 27869999.980999950320 3941165.996999979019 60430.064777784 2024-04-30T01:33:16.800558+00:00 19994330.276999950409 28999999.957000020891 27870000.003999948502 3936717.082000017166 60430.064789438 2024-04-30T01:33:17.807435+00:00 19994330.272000070661 29000000.000000000000 27870000.042000059038 3942133.988999962807 60430.064800913 2024-04-30T01:33:18.798939+00:00 19994330.276999950409 28999999.987999979407 27869999.947000030428 3941150.906000018120 60430.064812567 2024-04-30T01:33:19.805818+00:00 19994330.281000021845 29000000.013999998569 27869999.974999900907 3940084.062000035774 60430.064824043 2024-04-30T01:33:20.797321+00:00 19994330.274000048637 29000000.000000000000 27869999.992000099272 3943726.976999998093 60430.064835696 2024-04-30T01:33:21.804200+00:00 19994330.278999920934 28999999.995999988168 27870000.004999998957 3942176.980000019073 60430.064847172 2024-04-30T01:33:22.795703+00:00 19994330.274000000209 29000000.032000008970 27870000.084999918938 3940043.054000020027 60430.064858832 2024-04-30T01:33:23.803079+00:00 19994330.280000001192 28999999.961000028998 27869999.883000019938 3939535.986999989022 60430.064870302 2024-04-30T01:33:24.794086+00:00 19994330.272999998182 29000000.041000008583 27870000.093000050634 3940292.037999988068 60430.064881961 2024-04-30T01:33:25.801460+00:00 19994330.275999989361 28999999.960999969393 27869999.944999929518 3944129.981999992859 60430.064893431 2024-04-30T01:33:26.792468+00:00 19994330.280000001192 29000000.029999971390 27870000.055000070482 3934351.016000031959 60430.064905091 2024-04-30T01:33:27.799843+00:00 19994330.277000010014 28999999.996000051498 27869999.970000028610 3939872.979999899864 60430.064916744 2024-04-30T01:33:28.806723+00:00 19994330.276000011712 28999999.993999961764 27869999.991999991238 3943284.956000090111 60430.064928220 2024-04-30T01:33:29.798226+00:00 19994330.278000000864 29000000.003000020981 27870000.025000009686 3941755.064000010025 60430.064939874 2024-04-30T01:33:30.805105+00:00 19994330.275999989361 28999999.993999961764 27869999.934000000358 3945241.900999904145 60430.064951350 2024-04-30T01:33:31.796609+00:00 19994330.275999989361 29000000.006000038236 27870000.048999991268 3942654.067000031006 60430.064963009 2024-04-30T01:33:32.803983+00:00 19994330.277000010014 28999999.978000041097 27869999.978999998420 3939906.042000054847 60430.064974479 2024-04-30T01:33:33.794990+00:00 19994330.276999980211 29000000.018999930471 27869999.981000009924 3939119.955999969970 60430.064986139 2024-04-30T01:33:34.802367+00:00 19994330.278000030667 28999999.978000041097 27869999.993999991566 3939942.036000012886 60430.064997609 2024-04-30T01:33:35.793373+00:00 19994330.278000000864 29000000.016999959946 27870000.069000009447 3938512.896999955177 60430.065009268 2024-04-30T01:33:36.800748+00:00 19994330.272000011057 28999999.995000001043 27870000.008999999613 3938701.078000069130 60430.065020922 2024-04-30T01:33:37.807628+00:00 19994330.276999950409 29000000.014000058174 27869999.953999999911 3943196.998999952804 60430.065032397 2024-04-30T01:33:38.799131+00:00 19994330.276000019163 29000000.008999940008 27870000.028000000864 3940439.059999942780 60430.065044051 2024-04-30T01:33:39.806010+00:00 19994330.278000000864 29000000.001000050455 27869999.989000018686 3935629.974000095855 60430.065055527 2024-04-30T01:33:40.797513+00:00 19994330.281000021845 28999999.967000011355 27869999.949000000954 3942206.031999946106 60430.065067186 2024-04-30T01:33:41.804887+00:00 19994330.269999980927 29000000.036000009626 27870000.081999961287 3941708.953999996185 60430.065078656 2024-04-30T01:33:42.795895+00:00 19994330.280000030994 28999999.962999939919 27869999.998000029474 3940244.863999962807 60430.065090315 2024-04-30T01:33:43.803270+00:00 19994330.274999979883 29000000.039999961853 27869999.985000010580 3938138.190000057220 60430.065101786 2024-04-30T01:33:44.794277+00:00 19994330.278999980539 28999999.969000000507 27870000.001999970526 3940816.909999967087 60430.065113445 2024-04-30T01:33:45.801653+00:00 19994330.276000019163 28999999.991000000387 27869999.971000019461 3944551.972000002861 60430.065124921 2024-04-30T01:33:46.793156+00:00 19994330.275999959558 29000000.010999988765 27870000.023999989033 3941927.047999999952 60430.065136574 2024-04-30T01:33:47.800035+00:00 19994330.278000060469 29000000.006999999285 27870000.013000011444 3944345.012999998871 60430.065148234 2024-04-30T01:33:48.807411+00:00 19994330.274999920279 29000000.013999998569 27870000.016000028700 3943719.982000000775 60430.065159710 2024-04-30T01:33:49.798914+00:00 19994330.274000048637 28999999.981999989599 27869999.939999941736 3939457.911999999080 60430.065171363 2024-04-30T01:33:50.805793+00:00 19994330.278000000864 28999999.978000018746 27870000.000000000000 3939764.120000001043 60430.065182839 2024-04-30T01:33:51.797296+00:00 19994330.279000040144 29000000.028000000864 27870000.034999970347 3939513.971000000834 60430.065194493 2024-04-30T01:33:52.804176+00:00 19994330.276000019163 29000000.002999991179 27869999.928000088781 3939481.055000000168 60430.065205968 2024-04-30T01:33:53.795679+00:00 19994330.275999899954 28999999.997000038624 27870000.066999908537 3936904.892999999225 60430.065217622 2024-04-30T01:33:54.802558+00:00 19994330.277000069618 28999999.981999989599 27869999.946000099182 3940622.104000002146 60430.065229098 2024-04-30T01:33:55.794061+00:00 19994330.276999950409 29000000.007999960333 27870000.020999908447 3935485.873999997973 60430.065240758 2024-04-30T01:33:56.801436+00:00 19994330.277000069618 29000000.017000019550 27870000.036000009626 3939956.001000002027 60430.065252227 2024-04-30T01:33:57.792443+00:00 19994330.276999950409 28999999.970000028610 27869999.953000068665 3934965.008999995887 60430.065263887 2024-04-30T01:33:58.799819+00:00 19994330.274999979883 29000000.034999970347 27870000.087000008672 3940978.046000003815 60430.065275541 2024-04-30T01:33:59.806698+00:00 19994330.274999979883 28999999.967000011355 27869999.921000000089 3943451.964000002015 60430.065287016 2024-04-30T01:34:00.798200+00:00 19994330.278000000864 29000000.022000011057 27870000.040999889374 3937098.020999997854 60430.065298670 2024-04-30T01:34:01.805080+00:00 19994330.277000069618 28999999.988000039011 27869999.955000039190 3938564.023000001907 60430.065310146 2024-04-30T01:34:02.796584+00:00 19994330.276999950409 28999999.993999961764 27869999.998999949545 3942193.049999997020 60430.065321805 2024-04-30T01:34:03.803959+00:00 19994330.278000000864 29000000.013000011444 27870000.047000050545 3941709.991999999154 60430.065333275 2024-04-30T01:34:04.794966+00:00 19994330.276000019163 29000000.016999959946 27869999.958000060171 3939126.000000000000 60430.065344934 2024-04-30T01:34:05.802341+00:00 19994330.276000019163 28999999.978999968618 27870000.001999970526 3935922.913000002969 60430.065356405 2024-04-30T01:34:06.793348+00:00 19994330.276999950409 28999999.993000030518 27870000.032999988645 3938944.070999994874 60430.065368064 2024-04-30T01:34:07.800723+00:00 19994330.274999979883 28999999.977000001818 27869999.940000001341 3937393.859999998938 60430.065379534 2024-04-30T01:34:08.791731+00:00 19994330.281000021845 29000000.055999990553 27870000.019999999553 3939149.149000003934 60430.065391193 2024-04-30T01:34:09.799106+00:00 19994330.276000019163 28999999.978000041097 27870000.010000009090 3938398.092999995220 60430.065402853 2024-04-30T01:34:10.806481+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3940489.859999998938 60430.065414323 2024-04-30T01:34:11.797488+00:00 19994330.271000031382 28999999.972999930382 27869999.990999981761 3937460.053000003099 60430.065425982 2024-04-30T01:34:12.804863+00:00 19994330.279999971390 29000000.043000098318 27869999.999000009149 3937671.021999999881 60430.065437452 2024-04-30T01:34:13.795870+00:00 19994330.277000069618 28999999.993999961764 27870000.021000001580 3940419.961999997031 60430.065449112 2024-04-30T01:34:14.803246+00:00 19994330.275999899954 28999999.965999960899 27869999.953999999911 3938557.008000000846 60430.065460582 2024-04-30T01:34:15.794253+00:00 19994330.276000019163 29000000.034000039101 27870000.063000019640 3943581.996000006795 60430.065472241 2024-04-30T01:34:16.801628+00:00 19994330.276000000536 29000000.003999948502 27869999.942999958992 3946593.920000001788 60430.065483717 2024-04-30T01:34:17.793131+00:00 19994330.274999998510 28999999.951000090688 27869999.969000041485 3936269.044000000227 60430.065495376 2024-04-30T01:34:18.800506+00:00 19994330.276999998838 29000000.041000008583 27870000.066999968141 3939612.057999997865 60430.065506846 2024-04-30T01:34:19.791514+00:00 19994330.280999999493 29000000.005999919027 27870000.007000029087 3937164.917000011075 60430.065518506 2024-04-30T01:34:20.798889+00:00 19994330.275000009686 28999999.981999989599 27870000.021999958903 3938020.033999979030 60430.065530160 2024-04-30T01:34:21.805768+00:00 19994330.278000000864 29000000.004000000656 27869999.933000031859 3939778.050000011921 60430.065541635 2024-04-30T01:34:22.797271+00:00 19994330.275000009686 28999999.991000000387 27870000.029999971390 3940857.893000007141 60430.065553289 2024-04-30T01:34:23.804150+00:00 19994330.275999989361 29000000.000000000000 27870000.004000011832 3937269.046999990940 60430.065564765 2024-04-30T01:34:24.795654+00:00 19994330.278999980539 28999999.964000001550 27869999.969000041485 3935874.020999997854 60430.065576424 2024-04-30T01:34:25.803029+00:00 19994330.272000011057 29000000.033000010997 27869999.997999969870 3937650.969000012148 60430.065587894 2024-04-30T01:34:26.794036+00:00 19994330.282000008970 29000000.004999998957 27870000.062000039965 3945468.977999985218 60430.065599553 2024-04-30T01:34:27.801411+00:00 19994330.275999989361 29000000.002999991179 27869999.957000020891 3944038.046000003815 60430.065611023 2024-04-30T01:34:28.792418+00:00 19994330.273999989033 29000000.004999998957 27870000.019999980927 3940974.992000014056 60430.065622683 2024-04-30T01:34:29.799794+00:00 19994330.278000000864 28999999.984000001103 27869999.949999928474 3940012.030000001192 60430.065634336 2024-04-30T01:34:30.806673+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3939748.942999988794 60430.065645812 2024-04-30T01:34:31.798176+00:00 19994330.278000000864 29000000.000999990851 27869999.996000051498 3936506.011000006925 60430.065657472 2024-04-30T01:34:32.805550+00:00 19994330.278999980539 28999999.974000040442 27870000.026999950409 3935071.959999979008 60430.065668941 2024-04-30T01:34:33.796558+00:00 19994330.272999998182 29000000.001999970526 27869999.988999959081 3937013.133000016212 60430.065680601 2024-04-30T01:34:34.803934+00:00 19994330.277000010014 28999999.988000039011 27869999.970000028610 3937927.912999988068 60430.065692071 2024-04-30T01:34:35.794941+00:00 19994330.278000000864 29000000.030999958515 27870000.037999991328 3937348.060000001919 60430.065703731 2024-04-30T01:34:36.802316+00:00 19994330.273999989033 28999999.998000029474 27869999.958000060171 3937942.944000006188 60430.065715200 2024-04-30T01:34:37.793323+00:00 19994330.281000021845 28999999.990000009537 27870000.008000019938 3939600.027000010014 60430.065726860 2024-04-30T01:34:38.800699+00:00 19994330.277000010014 29000000.000999931246 27870000.004999998957 3941060.020999997854 60430.065738336 2024-04-30T01:34:39.792202+00:00 19994330.274999979883 29000000.022999998182 27869999.996999979019 3939509.972000002861 60430.065749989 2024-04-30T01:34:40.799081+00:00 19994330.273999989033 28999999.966000080109 27869999.991999980062 3937487.974999994040 60430.065761649 2024-04-30T01:34:41.806456+00:00 19994330.280000030994 29000000.028999920934 27870000.029000040144 3937661.016999990214 60430.065773119 2024-04-30T01:34:42.797463+00:00 19994330.275999959558 28999999.994000080973 27869999.990999940783 3935883.052000015974 60430.065784778 2024-04-30T01:34:43.804838+00:00 19994330.276000019163 28999999.978999968618 27869999.981000069529 3938785.880999981891 60430.065796254 2024-04-30T01:34:44.796342+00:00 19994330.272999998182 29000000.021000031382 27870000.036999940872 3941199.071000009775 60430.065807908 2024-04-30T01:34:45.803221+00:00 19994330.282999988645 28999999.998999949545 27869999.989999998361 3936393.079999982845 60430.065819384 2024-04-30T01:34:46.794724+00:00 19994330.271999958903 29000000.008000019938 27870000.000000000000 3940144.949000000954 60430.065831037 2024-04-30T01:34:47.801602+00:00 19994330.276000019163 29000000.003999948502 27869999.991000000387 3934592.945000023115 60430.065842513 2024-04-30T01:34:48.793106+00:00 19994330.279000040144 28999999.974000100046 27869999.959999989718 3939247.961999983061 60430.065854172 2024-04-30T01:34:49.800481+00:00 19994330.276999950409 28999999.998999949545 27870000.021000009030 3935794.930999993812 60430.065865642 2024-04-30T01:34:50.791488+00:00 19994330.280000090599 29000000.021000031382 27870000.022999998182 3938943.113000005018 60430.065877302 2024-04-30T01:34:51.798864+00:00 19994330.272999998182 28999999.962000008672 27869999.987999979407 3937502.003000020981 60430.065888955 2024-04-30T01:34:52.805743+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3945637.947999984026 60430.065900431 2024-04-30T01:34:53.797246+00:00 19994330.273999929428 28999999.997999910265 27869999.974000010639 3939713.143999993801 60430.065912090 2024-04-30T01:34:54.804621+00:00 19994330.279000040144 28999999.998000029474 27869999.978000018746 3937245.884000002872 60430.065923560 2024-04-30T01:34:55.795629+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3939270.098999977112 60430.065935220 2024-04-30T01:34:56.803004+00:00 19994330.278999920934 29000000.014000058174 27870000.004999998957 3935523.923000038136 60430.065946690 2024-04-30T01:34:57.794011+00:00 19994330.274999979883 28999999.977999929339 27870000.055999990553 3938555.988999962807 60430.065958349 2024-04-30T01:34:58.801386+00:00 19994330.274000048637 28999999.989000000060 27869999.991000000387 3938235.101000010967 60430.065969819 2024-04-30T01:34:59.792394+00:00 19994330.279000040144 29000000.014000009745 27869999.985000010580 3935170.000000000000 60430.065981479 2024-04-30T01:35:00.799769+00:00 19994330.276999950409 28999999.969000000507 27869999.953000009060 3938126.879000008106 60430.065992949 2024-04-30T01:35:01.790776+00:00 19994330.274999979883 29000000.003000009805 27869999.992999970913 3937296.026000022888 60430.066004608 2024-04-30T01:35:02.798151+00:00 19994330.279999971390 29000000.035999998450 27870000.087000008672 3941425.013999999035 60430.066016268 2024-04-30T01:35:03.805525+00:00 19994330.272000070661 28999999.982999980450 27869999.953000009060 3935834.069999992847 60430.066027738 2024-04-30T01:35:04.796534+00:00 19994330.278000000864 29000000.012000020593 27870000.000000000000 3940001.930999993812 60430.066039391 2024-04-30T01:35:05.803413+00:00 19994330.273999929428 28999999.978999998420 27870000.019000049680 3936226.990000010002 60430.066050867 2024-04-30T01:35:06.794916+00:00 19994330.281000021845 29000000.035999979824 27870000.011999960989 3940638.085999966133 60430.066062527 2024-04-30T01:35:07.802291+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3939007.959000051022 60430.066073996 2024-04-30T01:35:08.793298+00:00 19994330.274000048637 28999999.986999988556 27869999.983999971300 3939686.940999985207 60430.066085656 2024-04-30T01:35:09.800673+00:00 19994330.279000040144 29000000.018999990076 27870000.032999988645 3937553.018000007141 60430.066097126 2024-04-30T01:35:10.791680+00:00 19994330.272999998182 28999999.973999980837 27869999.940000060946 3937150.963999987114 60430.066108786 2024-04-30T01:35:11.799056+00:00 19994330.280000001192 29000000.022999998182 27870000.026999950409 3943204.075999975204 60430.066120439 2024-04-30T01:35:12.805935+00:00 19994330.272999990731 28999999.988000039011 27869999.963999990374 3935011.948000013828 60430.066131915 2024-04-30T01:35:13.797438+00:00 19994330.283000010997 28999999.985000010580 27870000.007000088692 3938077.083000003826 60430.066143569 2024-04-30T01:35:14.804317+00:00 19994330.273999989033 29000000.011999960989 27870000.011999960989 3938164.911000012886 60430.066155044 2024-04-30T01:35:15.795821+00:00 19994330.276999998838 29000000.031000021845 27870000.029999971390 3941187.991999983788 60430.066166704 2024-04-30T01:35:16.803196+00:00 19994330.275000009686 28999999.955000039190 27869999.973000049591 3935962.977999985218 60430.066178174 2024-04-30T01:35:17.794203+00:00 19994330.275000009686 29000000.025999899954 27870000.013000011444 3939372.110000013839 60430.066189833 2024-04-30T01:35:18.801578+00:00 19994330.280999988317 28999999.999000068754 27870000.032999988645 3940597.902000010014 60430.066201309 2024-04-30T01:35:19.793081+00:00 19994330.275000009686 28999999.995000001043 27869999.949000000954 3941351.051999986172 60430.066212968 2024-04-30T01:35:20.800456+00:00 19994330.274000018835 29000000.003000020981 27869999.983999971300 3937285.068000019062 60430.066224438 2024-04-30T01:35:21.791464+00:00 19994330.279999971390 28999999.982999920845 27869999.985999941826 3940977.974999963772 60430.066236098 2024-04-30T01:35:22.798839+00:00 19994330.276000019163 28999999.999000068754 27870000.064000010490 3936028.027999997139 60430.066247751 2024-04-30T01:35:23.805717+00:00 19994330.274999979883 29000000.018999930471 27869999.981999989599 3937144.994000018109 60430.066259227 2024-04-30T01:35:24.797221+00:00 19994330.279000040144 28999999.971000079066 27869999.967999991030 3938712.875000000000 60430.066270881 2024-04-30T01:35:25.804101+00:00 19994330.275999959558 28999999.993999961764 27870000.024999998510 3932885.956000030041 60430.066282357 2024-04-30T01:35:26.795604+00:00 19994330.278000000864 29000000.028000000864 27869999.991999998689 3942323.143000007141 60430.066294010 2024-04-30T01:35:27.802483+00:00 19994330.273999989033 28999999.998000029474 27870000.006999999285 3938890.967999995220 60430.066305486 2024-04-30T01:35:28.793986+00:00 19994330.272999998182 28999999.987999919802 27869999.955000009388 3934740.018000007141 60430.066317145 2024-04-30T01:35:29.801361+00:00 19994330.282000008970 28999999.991000059992 27870000.005999978632 3933473.981999992859 60430.066328615 2024-04-30T01:35:30.792369+00:00 19994330.273999989033 29000000.004999998957 27870000.019000019878 3936883.923999965191 60430.066340275 2024-04-30T01:35:31.799744+00:00 19994330.281000021845 29000000.009999990463 27869999.971999999136 3940682.090000032913 60430.066351745 2024-04-30T01:35:32.790751+00:00 19994330.275000039488 29000000.000000000000 27870000.069000009447 3938941.997999966145 60430.066363405 2024-04-30T01:35:33.798126+00:00 19994330.273999989033 29000000.006999969482 27869999.938999950886 3941398.013999999035 60430.066375058 2024-04-30T01:35:34.805005+00:00 19994330.277000010014 29000000.014000058174 27870000.042000059038 3939696.911000012886 60430.066386534 2024-04-30T01:35:35.796509+00:00 19994330.279999971390 28999999.989999998361 27869999.947999950498 3943190.972000002861 60430.066398193 2024-04-30T01:35:36.803884+00:00 19994330.275999959558 29000000.013999998569 27870000.039000030607 3936603.038999975193 60430.066409663 2024-04-30T01:35:37.794891+00:00 19994330.277000069618 28999999.962999999523 27869999.991999980062 3942250.010000050068 60430.066421323 2024-04-30T01:35:38.802265+00:00 19994330.276000019163 29000000.025999989361 27870000.007000029087 3937629.943999946117 60430.066432793 2024-04-30T01:35:39.793273+00:00 19994330.275999899954 29000000.004000011832 27870000.050999999046 3938808.108000040054 60430.066444452 2024-04-30T01:35:40.800649+00:00 19994330.276000019163 28999999.988000009209 27869999.924999948591 3939749.018000007141 60430.066455928 2024-04-30T01:35:41.792152+00:00 19994330.279000040144 28999999.977999988943 27870000.059999998659 3939833.856000006199 60430.066467581 2024-04-30T01:35:42.799031+00:00 19994330.278000000864 29000000.031000021845 27869999.996999979019 3941254.075999975204 60430.066479057 2024-04-30T01:35:43.790534+00:00 19994330.278999920934 28999999.993000000715 27869999.986999988556 3937909.041000009049 60430.066490716 2024-04-30T01:35:44.797909+00:00 19994330.272999998182 29000000.000000000000 27870000.002000089735 3933552.062999964226 60430.066502370 2024-04-30T01:35:45.804789+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3940407.004000008106 60430.066513846 2024-04-30T01:35:46.796292+00:00 19994330.274999979883 28999999.991000000387 27869999.957000020891 3938890.891000031959 60430.066525500 2024-04-30T01:35:47.803171+00:00 19994330.276999950409 28999999.995000001043 27870000.006999969482 3940907.056999980938 60430.066536976 2024-04-30T01:35:48.794674+00:00 19994330.276000019163 29000000.016999959946 27870000.016000028700 3934400.914000033867 60430.066548635 2024-04-30T01:35:49.802050+00:00 19994330.278000000864 28999999.986999988556 27870000.036999940872 3935104.982999979984 60430.066560105 2024-04-30T01:35:50.793057+00:00 19994330.278000000864 28999999.978000041097 27869999.983999971300 3936747.117999970913 60430.066571764 2024-04-30T01:35:51.800432+00:00 19994330.275000099093 29000000.030999958515 27869999.970000028610 3938621.925999999046 60430.066583234 2024-04-30T01:35:52.791437+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3936259.048000038136 60430.066594894 2024-04-30T01:35:53.798814+00:00 19994330.274999979883 28999999.991000059992 27870000.001999970526 3939371.977999985218 60430.066606369 2024-04-30T01:35:54.790317+00:00 19994330.277000069618 29000000.003999948502 27869999.961000081152 3936388.962000011932 60430.066618023 2024-04-30T01:35:55.797197+00:00 19994330.278000000864 29000000.004000071436 27869999.995999928564 3936915.024999976158 60430.066629683 2024-04-30T01:35:56.804572+00:00 19994330.276999950409 28999999.989999890327 27870000.048000101000 3942188.017000020016 60430.066641158 2024-04-30T01:35:57.796075+00:00 19994330.276999950409 29000000.019000049680 27870000.005999919027 3941293.000999987125 60430.066652812 2024-04-30T01:35:58.802954+00:00 19994330.274000048637 28999999.996000051498 27870000.000000000000 3940621.982999979984 60430.066664288 2024-04-30T01:35:59.794457+00:00 19994330.276000019163 28999999.986999988556 27869999.952000018209 3940263.902000010014 60430.066675941 2024-04-30T01:36:00.801336+00:00 19994330.278999920934 29000000.005999919027 27870000.026999950409 3942964.083000003826 60430.066687417 2024-04-30T01:36:01.792840+00:00 19994330.279000040144 29000000.001000050455 27869999.975000020117 3942835.021999955177 60430.066699076 2024-04-30T01:36:02.800215+00:00 19994330.274999979883 28999999.988000039011 27869999.997000001371 3940463.083000063896 60430.066710547 2024-04-30T01:36:03.791222+00:00 19994330.274999998510 28999999.997999910265 27870000.002999998629 3939511.978000044823 60430.066722206 2024-04-30T01:36:04.798597+00:00 19994330.276999998838 29000000.020000100136 27869999.992000009865 3937317.960999966133 60430.066733682 2024-04-30T01:36:05.790100+00:00 19994330.276999998838 28999999.989999890327 27870000.007999990135 3942624.873000026215 60430.066745335 2024-04-30T01:36:06.796980+00:00 19994330.276000000536 29000000.008000019938 27870000.002000018954 3940181.181999921799 60430.066756995 2024-04-30T01:36:07.804355+00:00 19994330.278999999166 29000000.002000089735 27870000.063999980688 3944077.930000067223 60430.066768471 2024-04-30T01:36:08.795860+00:00 19994330.278999999166 28999999.986999988556 27869999.960999999195 3941850.056999921799 60430.066780124 2024-04-30T01:36:09.802737+00:00 19994330.272999990731 29000000.014999989420 27869999.962999999523 3934752.870000004768 60430.066791600 2024-04-30T01:36:10.794241+00:00 19994330.279000010341 28999999.985000010580 27870000.034000009298 3937308.096000074875 60430.066803254 2024-04-30T01:36:11.801120+00:00 19994330.275999989361 29000000.010999921709 27869999.983000010252 3937122.988999962807 60430.066814729 2024-04-30T01:36:12.792622+00:00 19994330.278000000864 29000000.004000000656 27870000.040000021458 3939421.016000031959 60430.066826383 2024-04-30T01:36:13.799502+00:00 19994330.275000009686 28999999.971999999136 27869999.917999979109 3941278.024999976158 60430.066837859 2024-04-30T01:36:14.791005+00:00 19994330.272999998182 29000000.024000000209 27870000.059999998659 3936495.850000023842 60430.066849519 2024-04-30T01:36:15.798380+00:00 19994330.278000000864 28999999.987999990582 27869999.968999978155 3935428.143000007141 60430.066860988 2024-04-30T01:36:16.789388+00:00 19994330.276000019163 28999999.978000018746 27869999.986000001431 3939156.927999972831 60430.066872648 2024-04-30T01:36:17.796763+00:00 19994330.277000010014 29000000.042999979109 27870000.065999981016 3936381.026000022888 60430.066884302 2024-04-30T01:36:18.803642+00:00 19994330.278000000864 28999999.946000009775 27869999.952000018209 3938169.037999988068 60430.066895777 2024-04-30T01:36:19.795145+00:00 19994330.278999980539 29000000.018000010401 27870000.040000021458 3938977.886000037193 60430.066907437 2024-04-30T01:36:20.802520+00:00 19994330.272999998182 29000000.013000011444 27869999.965999960899 3934813.086999893188 60430.066918907 2024-04-30T01:36:21.793527+00:00 19994330.277000010014 29000000.011999960989 27870000.030000030994 3938828.000000000000 60430.066930566 2024-04-30T01:36:22.800903+00:00 19994330.276999950409 28999999.992000039667 27869999.953999999911 3940125.026000022888 60430.066942036 2024-04-30T01:36:23.791910+00:00 19994330.280000030994 28999999.982999980450 27870000.052999969572 3941768.999000072014 60430.066953695 2024-04-30T01:36:24.799285+00:00 19994330.276000019163 29000000.006999969482 27869999.996000051498 3941119.893999934196 60430.066965171 2024-04-30T01:36:25.790788+00:00 19994330.272999998182 29000000.008000019938 27869999.987999919802 3935051.103000044823 60430.066976830 2024-04-30T01:36:26.798163+00:00 19994330.278000000864 29000000.021000031382 27869999.961000081152 3938492.929000020027 60430.066988484 2024-04-30T01:36:27.805043+00:00 19994330.275999959558 28999999.958000000566 27870000.009999990463 3932055.005999923218 60430.066999960 2024-04-30T01:36:28.796546+00:00 19994330.277000010014 29000000.018999990076 27870000.034999970347 3937182.973000050057 60430.067011614 2024-04-30T01:36:29.803425+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3940483.011999965180 60430.067023089 2024-04-30T01:36:30.794928+00:00 19994330.278000000864 28999999.981999989599 27869999.992000099272 3933416.970000029076 60430.067034749 2024-04-30T01:36:31.802303+00:00 19994330.276000019163 29000000.029999971390 27870000.006999969482 3937080.034999967087 60430.067046219 2024-04-30T01:36:32.793311+00:00 19994330.273999929428 28999999.985000010580 27869999.993999961764 3940688.032999991905 60430.067057878 2024-04-30T01:36:33.800686+00:00 19994330.279000040144 28999999.962000008672 27869999.966000080109 3936934.037000060081 60430.067069348 2024-04-30T01:36:34.791693+00:00 19994330.277000069618 29000000.044000029564 27870000.035999890417 3934033.005999923218 60430.067081008 2024-04-30T01:36:35.799069+00:00 19994330.276999950409 28999999.980000019073 27869999.994000080973 3940297.019000052940 60430.067092478 2024-04-30T01:36:36.790075+00:00 19994330.276000019163 29000000.003000020981 27869999.987999919802 3938979.988000034820 60430.067104137 2024-04-30T01:36:37.797450+00:00 19994330.276000019163 29000000.010999921709 27870000.008000019938 3939692.955999969970 60430.067115791 2024-04-30T01:36:38.804330+00:00 19994330.275999899954 28999999.981000069529 27870000.003000020981 3940447.054000020027 60430.067127266 2024-04-30T01:36:39.795833+00:00 19994330.275000099093 29000000.013999938965 27869999.986000061035 3938575.952000021935 60430.067138921 2024-04-30T01:36:40.802712+00:00 19994330.279999971390 28999999.988000039011 27870000.011999960989 3939140.042999982834 60430.067150396 2024-04-30T01:36:41.794215+00:00 19994330.276999950409 29000000.011000040919 27870000.015000000596 3939129.967000008095 60430.067162056 2024-04-30T01:36:42.801591+00:00 19994330.276000019163 28999999.993999961764 27869999.989000000060 3941862.974999905098 60430.067173526 2024-04-30T01:36:43.792598+00:00 19994330.274999979883 29000000.008000019938 27869999.986000001431 3935361.023000001907 60430.067185185 2024-04-30T01:36:44.799972+00:00 19994330.279999971390 29000000.006999969482 27869999.982999999076 3936709.943000078201 60430.067196661 2024-04-30T01:36:45.791476+00:00 19994330.272000070661 28999999.978000041097 27869999.988000009209 3939115.947000027169 60430.067208314 2024-04-30T01:36:46.798355+00:00 19994330.281000021845 29000000.026999950409 27870000.028000000864 3937245.126999973785 60430.067219790 2024-04-30T01:36:47.789858+00:00 19994330.274999979883 28999999.996000051498 27870000.008000019938 3936866.024999976158 60430.067231444 2024-04-30T01:36:48.796739+00:00 19994330.279000040144 29000000.010999921709 27869999.953999999911 3938323.001999973785 60430.067243103 2024-04-30T01:36:49.804113+00:00 19994330.272999878973 28999999.991000000387 27869999.986000001431 3938809.958000063896 60430.067254573 2024-04-30T01:36:50.795120+00:00 19994330.275000099093 28999999.995000001043 27870000.041999969631 3937610.056999921799 60430.067266232 2024-04-30T01:36:51.802495+00:00 19994330.278000000864 28999999.982000008225 27870000.054000020027 3938967.003000020981 60430.067277708 2024-04-30T01:36:52.793999+00:00 19994330.278999920934 29000000.006999999285 27869999.938000019640 3941303.889999986161 60430.067289362 2024-04-30T01:36:53.800878+00:00 19994330.277000069618 29000000.002000000328 27870000.041999999434 3938557.088000059128 60430.067300837 2024-04-30T01:36:54.792381+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3944668.919999957085 60430.067312497 2024-04-30T01:36:55.799756+00:00 19994330.279999971390 28999999.996000021696 27870000.016999959946 3936445.067000031006 60430.067323967 2024-04-30T01:36:56.790763+00:00 19994330.272999998182 29000000.026999980211 27869999.966000020504 3940862.031999946106 60430.067335627 2024-04-30T01:36:57.798139+00:00 19994330.278000000864 28999999.984000030905 27870000.028999980539 3939208.950999975204 60430.067347097 2024-04-30T01:36:58.789146+00:00 19994330.278999999166 28999999.992999970913 27869999.956000030041 3937246.930000067223 60430.067358756 2024-04-30T01:36:59.796521+00:00 19994330.274999998510 29000000.008999999613 27870000.065999928862 3941709.059000014793 60430.067370410 2024-04-30T01:37:00.803400+00:00 19994330.278000008315 28999999.974000040442 27869999.946000099182 3938857.980999947060 60430.067381885 2024-04-30T01:37:01.794903+00:00 19994330.275999989361 29000000.026999950409 27870000.026999950409 3938870.073000072967 60430.067393539 2024-04-30T01:37:02.801782+00:00 19994330.272999998182 28999999.989000018686 27870000.018000010401 3941198.862999916077 60430.067405015 2024-04-30T01:37:03.793285+00:00 19994330.278999999166 29000000.009999990463 27869999.985999941826 3944381.004000068177 60430.067416668 2024-04-30T01:37:04.800165+00:00 19994330.275000009686 29000000.000000000000 27870000.005000110716 3939824.013000010978 60430.067428144 2024-04-30T01:37:05.791668+00:00 19994330.278000000864 29000000.004999998957 27869999.974999900907 3937179.105999947060 60430.067439804 2024-04-30T01:37:06.799043+00:00 19994330.275999989361 28999999.986000001431 27869999.991999980062 3935473.011999965180 60430.067451274 2024-04-30T01:37:07.790052+00:00 19994330.277000010014 29000000.017000019550 27870000.045000080019 3937241.917000054847 60430.067462933 2024-04-30T01:37:08.797426+00:00 19994330.275000009686 28999999.981999989599 27869999.975000020117 3934691.988999962807 60430.067474587 2024-04-30T01:37:09.804305+00:00 19994330.278999980539 29000000.018000010401 27869999.987999919802 3936480.014999986161 60430.067486063 2024-04-30T01:37:10.795808+00:00 19994330.275000009686 29000000.001000050455 27870000.032999988645 3931508.045000075828 60430.067497716 2024-04-30T01:37:11.802688+00:00 19994330.278000000864 28999999.978999968618 27869999.956000089645 3938512.983999968041 60430.067509192 2024-04-30T01:37:12.794191+00:00 19994330.276000019163 29000000.018999930471 27869999.988999959081 3939457.042000054847 60430.067520846 2024-04-30T01:37:13.801070+00:00 19994330.274999979883 29000000.021000031382 27870000.041999939829 3939017.891999959946 60430.067532321 2024-04-30T01:37:14.792573+00:00 19994330.278000000864 28999999.965999960899 27869999.933000091463 3937189.108000040054 60430.067543975 2024-04-30T01:37:15.799452+00:00 19994330.278000000864 29000000.017000079155 27870000.070999979973 3936110.110999941826 60430.067555451 2024-04-30T01:37:16.790955+00:00 19994330.278000000864 28999999.982999920845 27869999.985000010580 3944930.799000024796 60430.067567104 2024-04-30T01:37:17.797835+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3938537.006999969017 60430.067578580 2024-04-30T01:37:18.789338+00:00 19994330.276000019163 29000000.008999940008 27869999.985999941826 3941506.041000009049 60430.067590234 2024-04-30T01:37:19.796217+00:00 19994330.272000011057 28999999.998000029474 27870000.004000000656 3937548.939000010025 60430.067601894 2024-04-30T01:37:20.803592+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3939497.069000006188 60430.067613363 2024-04-30T01:37:21.794599+00:00 19994330.278999980539 28999999.994000080973 27870000.032999999821 3941928.990999937057 60430.067625023 2024-04-30T01:37:22.801974+00:00 19994330.278000000864 28999999.998999949545 27869999.980999991298 3945944.965000032913 60430.067636493 2024-04-30T01:37:23.792982+00:00 19994330.274000048637 29000000.006999969482 27869999.991999998689 3941711.101000071038 60430.067648152 2024-04-30T01:37:24.800357+00:00 19994330.278999920934 28999999.983000040054 27869999.978999998420 3939152.994999886025 60430.067659628 2024-04-30T01:37:25.791860+00:00 19994330.274999979883 29000000.021999958903 27870000.025000009686 3940480.908000112046 60430.067671282 2024-04-30T01:37:26.798739+00:00 19994330.275000099093 28999999.975999999791 27869999.979999989271 3942893.063999890815 60430.067682758 2024-04-30T01:37:27.790243+00:00 19994330.281999949366 29000000.025999989361 27870000.010000020266 3944158.976000071038 60430.067694411 2024-04-30T01:37:28.797122+00:00 19994330.274000048637 28999999.997000008821 27869999.993000000715 3940628.029999970924 60430.067705887 2024-04-30T01:37:29.788625+00:00 19994330.278000000864 28999999.974999990314 27869999.994000021368 3939192.973999977112 60430.067717541 2024-04-30T01:37:30.795504+00:00 19994330.275999899954 29000000.022999998182 27870000.041999999434 3939666.945999979973 60430.067729200 2024-04-30T01:37:31.802879+00:00 19994330.275000099093 28999999.983000010252 27869999.929999951273 3941136.050999999046 60430.067740676 2024-04-30T01:37:32.794382+00:00 19994330.274999979883 29000000.009999990463 27869999.993000030518 3942431.018000007141 60430.067752330 2024-04-30T01:37:33.801262+00:00 19994330.276000019163 28999999.992000009865 27870000.023999989033 3940671.059000014793 60430.067763805 2024-04-30T01:37:34.792765+00:00 19994330.278999920934 29000000.000999990851 27869999.995000001043 3940193.984000086784 60430.067775459 2024-04-30T01:37:35.799644+00:00 19994330.279000040144 29000000.000999990851 27869999.991999980062 3938312.965999960899 60430.067786935 2024-04-30T01:37:36.791147+00:00 19994330.274999979883 29000000.012000020593 27870000.026000019163 3942771.944000006188 60430.067798588 2024-04-30T01:37:37.798026+00:00 19994330.277000069618 28999999.981999989599 27870000.015999969095 3943810.062000035774 60430.067810064 2024-04-30T01:37:38.789530+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3940395.085999966133 60430.067821718 2024-04-30T01:37:39.796409+00:00 19994330.278000000864 28999999.997999969870 27869999.996999979019 3938777.857999920845 60430.067833377 2024-04-30T01:37:40.803784+00:00 19994330.276000019163 28999999.995999988168 27869999.960999969393 3938332.998000026215 60430.067844853 2024-04-30T01:37:41.795287+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3940212.009000062943 60430.067856506 2024-04-30T01:37:42.802167+00:00 19994330.276000019163 28999999.999000009149 27870000.073000069708 3942763.944000006188 60430.067867982 2024-04-30T01:37:43.793670+00:00 19994330.276999950409 29000000.009999990463 27869999.958999991417 3938077.998999952804 60430.067879636 2024-04-30T01:37:44.800548+00:00 19994330.276000019163 29000000.012000020593 27870000.004999998957 3942330.011000037193 60430.067891112 2024-04-30T01:37:45.792052+00:00 19994330.279999971390 28999999.983999971300 27869999.980000019073 3940641.047999978065 60430.067902765 2024-04-30T01:37:46.798931+00:00 19994330.277000069618 29000000.019000049680 27870000.047999981791 3942580.930999993812 60430.067914241 2024-04-30T01:37:47.790434+00:00 19994330.275999899954 28999999.990999940783 27869999.952999949455 3946053.050999999046 60430.067925901 2024-04-30T01:37:48.797810+00:00 19994330.274000048637 28999999.996999979019 27870000.028000000864 3940974.115000010002 60430.067937370 2024-04-30T01:37:49.788815+00:00 19994330.277000069618 29000000.006000038236 27869999.999000068754 3941777.958999990951 60430.067949030 2024-04-30T01:37:50.796191+00:00 19994330.278999920934 29000000.016000028700 27869999.983999971300 3938298.942999958992 60430.067960684 2024-04-30T01:37:51.803070+00:00 19994330.274999998510 28999999.970000028610 27869999.996999979019 3943300.071000099182 60430.067972159 2024-04-30T01:37:52.794574+00:00 19994330.278000000864 29000000.031999949366 27870000.012000080198 3941020.945999979973 60430.067983813 2024-04-30T01:37:53.801454+00:00 19994330.275999989361 28999999.986000061035 27869999.965999960899 3937562.940999985207 60430.067995289 2024-04-30T01:37:54.792957+00:00 19994330.274000000209 28999999.994999889284 27869999.985000010580 3938832.982999920845 60430.068006948 2024-04-30T01:37:55.800331+00:00 19994330.276999998838 29000000.002000089735 27870000.057999968529 3938226.057000041008 60430.068018418 2024-04-30T01:37:56.791339+00:00 19994330.278999999166 29000000.003999948502 27869999.968000050634 3936954.034999967087 60430.068030078 2024-04-30T01:37:57.798714+00:00 19994330.277000010014 28999999.981999989599 27870000.060999989510 3940046.964000105858 60430.068041548 2024-04-30T01:37:58.789722+00:00 19994330.277000010014 29000000.028000000864 27869999.986000001431 3939506.946999907028 60430.068053207 2024-04-30T01:37:59.797096+00:00 19994330.272999968380 28999999.971000079066 27869999.914000000805 3939285.042999982834 60430.068064683 2024-04-30T01:38:00.788600+00:00 19994330.277000010014 28999999.997999910265 27870000.041999999434 3939371.106000065804 60430.068076337 2024-04-30T01:38:01.795479+00:00 19994330.280000001192 28999999.980000019073 27869999.997000008821 3938926.865000010002 60430.068087996 2024-04-30T01:38:02.802854+00:00 19994330.275999989361 29000000.037000060081 27870000.022999990731 3939516.106999992859 60430.068099472 2024-04-30T01:38:03.794357+00:00 19994330.278999980539 28999999.988000001758 27869999.988999988884 3937930.907999991905 60430.068111125 2024-04-30T01:38:04.801237+00:00 19994330.275000039488 28999999.986000001431 27869999.990000009537 3939433.907999991905 60430.068122601 2024-04-30T01:38:05.792740+00:00 19994330.277000010014 28999999.989000011235 27870000.057000011206 3943781.136000037193 60430.068134255 2024-04-30T01:38:06.799619+00:00 19994330.272999998182 29000000.021999999881 27869999.925999999046 3941589.965999960899 60430.068145731 2024-04-30T01:38:07.791123+00:00 19994330.278000000864 29000000.003000009805 27870000.084999978542 3939682.019999980927 60430.068157390 2024-04-30T01:38:08.798497+00:00 19994330.278999980539 29000000.000000000000 27869999.942000031471 3944061.963000059128 60430.068168860 2024-04-30T01:38:09.789504+00:00 19994330.273999989033 29000000.016999989748 27870000.024999979883 3940511.098999977112 60430.068180519 2024-04-30T01:38:10.796880+00:00 19994330.277000010014 29000000.002000000328 27870000.000999990851 3938523.004999995232 60430.068191989 2024-04-30T01:38:11.787887+00:00 19994330.278999980539 28999999.980000019073 27869999.924000021070 3940363.911999940872 60430.068203643 2024-04-30T01:38:12.794766+00:00 19994330.272999998182 29000000.000000000000 27870000.092000011355 3943648.055999993812 60430.068215303 2024-04-30T01:38:13.802141+00:00 19994330.278000000864 28999999.993999961764 27869999.953000009060 3941411.023000001907 60430.068226778 2024-04-30T01:38:14.793645+00:00 19994330.276000019163 28999999.998000029474 27869999.992999970913 3940109.894000052940 60430.068238432 2024-04-30T01:38:15.800524+00:00 19994330.281000021845 29000000.019999980927 27869999.997000038624 3939731.074000000954 60430.068249908 2024-04-30T01:38:16.792027+00:00 19994330.275999959558 29000000.007000029087 27869999.975999951363 3944859.990000010002 60430.068261567 2024-04-30T01:38:17.799402+00:00 19994330.272999998182 28999999.983999971300 27870000.050999999046 3945179.041000009049 60430.068273037 2024-04-30T01:38:18.790409+00:00 19994330.279000040144 29000000.008000019938 27870000.004000071436 3947532.032000000123 60430.068284696 2024-04-30T01:38:19.797785+00:00 19994330.276000019163 29000000.012000020593 27869999.955999970436 3944836.836999998894 60430.068296167 2024-04-30T01:38:20.788792+00:00 19994330.275999899954 29000000.000999990851 27870000.018999930471 3947955.086000001058 60430.068307826 2024-04-30T01:38:21.796167+00:00 19994330.278000000864 29000000.009999930859 27870000.028000000864 3942350.021000000183 60430.068319480 2024-04-30T01:38:22.803046+00:00 19994330.277000069618 28999999.959000110626 27869999.980000019073 3943528.960999999195 60430.068330956 2024-04-30T01:38:23.794549+00:00 19994330.274999979883 29000000.004999998957 27869999.994000080973 3943663.984999998938 60430.068342609 2024-04-30T01:38:24.801428+00:00 19994330.278000000864 29000000.029999971390 27870000.049999948591 3946001.973999998998 60430.068354085 2024-04-30T01:38:25.792932+00:00 19994330.276999950409 28999999.988000039011 27869999.981999989599 3946737.021000002045 60430.068365739 2024-04-30T01:38:26.799811+00:00 19994330.277000069618 28999999.995999928564 27869999.940999981016 3944322.983000002801 60430.068377214 2024-04-30T01:38:27.791314+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3947654.060999996960 60430.068388874 2024-04-30T01:38:28.798689+00:00 19994330.278000000864 28999999.996999979019 27870000.044999960810 3941140.005000003148 60430.068400344 2024-04-30T01:38:29.789697+00:00 19994330.275999899954 29000000.032000061125 27870000.015000101179 3947590.968999996781 60430.068412003 2024-04-30T01:38:30.797072+00:00 19994330.276000019163 28999999.972999930382 27869999.990000009537 3938403.982000000775 60430.068423473 2024-04-30T01:38:31.788079+00:00 19994330.274000048637 29000000.006999969482 27870000.038999918848 3943931.108000002801 60430.068435133 2024-04-30T01:38:32.795454+00:00 19994330.281999949366 29000000.011000040919 27869999.998000029474 3942259.947999998927 60430.068446792 2024-04-30T01:38:33.802830+00:00 19994330.276000019163 29000000.009000059217 27869999.949000000954 3941840.012999997009 60430.068458262 2024-04-30T01:38:34.793836+00:00 19994330.277000069618 28999999.979999899864 27870000.042999979109 3943749.970000005793 60430.068469922 2024-04-30T01:38:35.801212+00:00 19994330.273999929428 29000000.003000020981 27869999.988000039011 3945132.986000000965 60430.068481391 2024-04-30T01:38:36.792219+00:00 19994330.278000000864 28999999.988000039011 27869999.967000000179 3945121.044000000227 60430.068493051 2024-04-30T01:38:37.799594+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3939334.013999999035 60430.068504521 2024-04-30T01:38:38.790602+00:00 19994330.278000000864 28999999.990999940783 27869999.973999999464 3943432.869000003207 60430.068516180 2024-04-30T01:38:39.797977+00:00 19994330.276000019163 29000000.000000000000 27870000.011000011116 3945433.113999993075 60430.068527656 2024-04-30T01:38:40.789479+00:00 19994330.277000069618 28999999.993000000715 27869999.993000000715 3945507.959000005852 60430.068539310 2024-04-30T01:38:41.796359+00:00 19994330.278000000864 29000000.013000000268 27869999.988000009209 3950038.990999997128 60430.068550786 2024-04-30T01:38:42.787862+00:00 19994330.274999979883 28999999.995000001043 27870000.046999990940 3942862.069999992847 60430.068562439 2024-04-30T01:38:43.794741+00:00 19994330.273999929428 28999999.993000000715 27869999.918999999762 3946154.909000008833 60430.068574098 2024-04-30T01:38:44.802117+00:00 19994330.282999988645 29000000.008999999613 27870000.074000000954 3947929.082999988925 60430.068585574 2024-04-30T01:38:45.793620+00:00 19994330.274000000209 28999999.979999989271 27869999.955999970436 3946902.935000001919 60430.068597228 2024-04-30T01:38:46.800499+00:00 19994330.276999998838 29000000.032000008970 27870000.058000031859 3938422.912000000011 60430.068608704 2024-04-30T01:38:47.792002+00:00 19994330.276999998838 28999999.976000010967 27869999.981000009924 3937727.057999997865 60430.068620358 2024-04-30T01:38:48.798881+00:00 19994330.275000009686 29000000.036000009626 27869999.950999978930 3938847.035000010859 60430.068631833 2024-04-30T01:38:49.790384+00:00 19994330.278999999166 28999999.977000001818 27870000.027000010014 3943530.851999998093 60430.068643487 2024-04-30T01:38:50.797264+00:00 19994330.273999989033 28999999.986000001431 27870000.007000029087 3939211.195999994874 60430.068654963 2024-04-30T01:38:51.788767+00:00 19994330.280000001192 29000000.019999980927 27870000.009999990463 3946023.865999997128 60430.068666622 2024-04-30T01:38:52.796142+00:00 19994330.278000000864 28999999.992999970913 27870000.005999978632 3945931.041999996174 60430.068678092 2024-04-30T01:38:53.787149+00:00 19994330.271000001580 28999999.996000051498 27869999.980000019073 3940843.997999995947 60430.068689751 2024-04-30T01:38:54.794525+00:00 19994330.277000010014 29000000.017999950796 27869999.990000009537 3945392.976000010967 60430.068701405 2024-04-30T01:38:55.801404+00:00 19994330.280000001192 29000000.013999998569 27870000.059000018984 3945373.115000010002 60430.068712881 2024-04-30T01:38:56.792907+00:00 19994330.275000009686 28999999.987000048161 27869999.969999909401 3945972.956999986898 60430.068724534 2024-04-30T01:38:57.799786+00:00 19994330.277999971062 28999999.981000009924 27870000.002000089735 3949440.023000001907 60430.068736010 2024-04-30T01:38:58.791289+00:00 19994330.276000019163 29000000.022999998182 27869999.939000010490 3949062.074999988079 60430.068747669 2024-04-30T01:38:59.798664+00:00 19994330.274999979883 28999999.995999928564 27870000.083999991417 3943223.930000007153 60430.068759140 2024-04-30T01:39:00.789672+00:00 19994330.275000039488 28999999.991999980062 27869999.937999960035 3941624.913000016939 60430.068770799 2024-04-30T01:39:01.797047+00:00 19994330.278999980539 29000000.015000101179 27870000.028000000864 3944624.040999978781 60430.068782269 2024-04-30T01:39:02.788054+00:00 19994330.278000000864 28999999.982999920845 27869999.967999938875 3945751.063000022899 60430.068793929 2024-04-30T01:39:03.795429+00:00 19994330.278000000864 29000000.004000071436 27870000.028000120074 3942769.922999978065 60430.068805582 2024-04-30T01:39:04.802309+00:00 19994330.272999998182 28999999.993999961764 27869999.992999911308 3945072.971000016201 60430.068817058 2024-04-30T01:39:05.793812+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3943133.070999979973 60430.068828717 2024-04-30T01:39:06.801186+00:00 19994330.273999989033 29000000.012000080198 27870000.022000070661 3944802.952000021935 60430.068840188 2024-04-30T01:39:07.792194+00:00 19994330.279000040144 28999999.978999968618 27869999.914999961853 3939340.107999979984 60430.068851847 2024-04-30T01:39:08.799569+00:00 19994330.278000000864 29000000.021999958903 27870000.096000079066 3938996.931000024080 60430.068863317 2024-04-30T01:39:09.790577+00:00 19994330.277000010014 29000000.001000050455 27870000.007999900728 3938004.020999997854 60430.068874976 2024-04-30T01:39:10.797952+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3943087.963999987114 60430.068886452 2024-04-30T01:39:11.789455+00:00 19994330.273999929428 28999999.997999910265 27869999.970000028610 3941481.962999999989 60430.068898106 2024-04-30T01:39:12.796334+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3941927.076999992132 60430.068909581 2024-04-30T01:39:13.787837+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3943423.962999999989 60430.068921235 2024-04-30T01:39:14.794716+00:00 19994330.274999979883 28999999.991000059992 27870000.003000020981 3944676.962000011932 60430.068932895 2024-04-30T01:39:15.802091+00:00 19994330.278999920934 28999999.996999979019 27870000.008999999613 3939110.044000000227 60430.068944370 2024-04-30T01:39:16.793595+00:00 19994330.277000069618 29000000.013000011444 27870000.046000000089 3943587.018000007141 60430.068956024 2024-04-30T01:39:17.800474+00:00 19994330.274999979883 28999999.995999999344 27869999.934000000358 3942077.919000000227 60430.068967500 2024-04-30T01:39:18.791977+00:00 19994330.277000069618 29000000.000999998301 27870000.046000000089 3939149.062000005972 60430.068979153 2024-04-30T01:39:19.798856+00:00 19994330.278000000864 29000000.035999998450 27870000.026999998838 3944547.983999996912 60430.068990629 2024-04-30T01:39:20.790361+00:00 19994330.279999971390 28999999.982999999076 27869999.960999999195 3941371.965999991167 60430.069002283 2024-04-30T01:39:21.797239+00:00 19994330.272999998182 28999999.980999991298 27869999.984000001103 3942446.032999991905 60430.069013759 2024-04-30T01:39:22.788742+00:00 19994330.274999979883 28999999.992000009865 27869999.981000009924 3938705.055000007153 60430.069025412 2024-04-30T01:39:23.795621+00:00 19994330.281000021845 29000000.008999999613 27870000.087000008672 3939806.032999991905 60430.069036888 2024-04-30T01:39:24.787125+00:00 19994330.276000019163 29000000.004000011832 27869999.953999999911 3941226.976000010967 60430.069048547 2024-04-30T01:39:25.794500+00:00 19994330.271999958903 29000000.013999998569 27869999.952000018209 3939841.004999995232 60430.069060201 2024-04-30T01:39:26.801379+00:00 19994330.278000000864 28999999.999000009149 27869999.973999980837 3942486.879000008106 60430.069071677 2024-04-30T01:39:27.792882+00:00 19994330.279000040144 28999999.955999970436 27869999.986999988556 3943715.097000002861 60430.069083331 2024-04-30T01:39:28.799761+00:00 19994330.273999929428 29000000.022999998182 27870000.046000000089 3939106.986999989022 60430.069094806 2024-04-30T01:39:29.791264+00:00 19994330.276000019163 28999999.996999979019 27870000.047999981791 3940687.021000028122 60430.069106460 2024-04-30T01:39:30.798143+00:00 19994330.278000000864 29000000.001000050455 27869999.947000030428 3939318.949000000954 60430.069117936 2024-04-30T01:39:31.789647+00:00 19994330.274999979883 28999999.995000001043 27870000.037999991328 3941426.902999997139 60430.069129595 2024-04-30T01:39:32.797021+00:00 19994330.279000040144 29000000.002999961376 27869999.970000028610 3942998.154999970924 60430.069141065 2024-04-30T01:39:33.788029+00:00 19994330.274999979883 28999999.991000000387 27870000.018999990076 3940046.984000027180 60430.069152724 2024-04-30T01:39:34.795404+00:00 19994330.277000069618 29000000.007000029087 27869999.958999991417 3942521.930999993812 60430.069164195 2024-04-30T01:39:35.786411+00:00 19994330.276999950409 28999999.989999949932 27870000.021000031382 3941438.035999954212 60430.069175854 2024-04-30T01:39:36.793787+00:00 19994330.278000000864 29000000.012000080198 27870000.026000019163 3943318.026000022888 60430.069187514 2024-04-30T01:39:37.801162+00:00 19994330.276999950409 28999999.992999911308 27869999.949999928474 3940147.004999995232 60430.069198984 2024-04-30T01:39:38.792169+00:00 19994330.276999998838 29000000.016000028700 27869999.973999980837 3940259.990000010002 60430.069210643 2024-04-30T01:39:39.799544+00:00 19994330.278000000864 29000000.006999969482 27870000.065000060946 3938708.029999970924 60430.069222119 2024-04-30T01:39:40.791047+00:00 19994330.274999998510 28999999.990000009537 27870000.019999980927 3947151.872000039089 60430.069233772 2024-04-30T01:39:41.797927+00:00 19994330.276999998838 29000000.014999989420 27869999.980999950320 3946471.117999970913 60430.069245248 2024-04-30T01:39:42.789429+00:00 19994330.275000009686 28999999.961000081152 27869999.975000020117 3940406.958000003826 60430.069256907 2024-04-30T01:39:43.796805+00:00 19994330.274000000209 29000000.015999909490 27870000.055000070482 3939016.087000011932 60430.069268377 2024-04-30T01:39:44.787812+00:00 19994330.284000009298 29000000.002000089735 27869999.949000000954 3937971.828000009060 60430.069280037 2024-04-30T01:39:45.795187+00:00 19994330.271000001580 29000000.028999920934 27870000.041999939829 3945019.157000004780 60430.069291507 2024-04-30T01:39:46.786195+00:00 19994330.275999989361 28999999.999000068754 27869999.971999999136 3943030.958999990951 60430.069303166 2024-04-30T01:39:47.793570+00:00 19994330.278000000864 28999999.982999920845 27869999.995000001043 3940899.959999979008 60430.069314820 2024-04-30T01:39:48.800449+00:00 19994330.278999980539 29000000.008000019938 27870000.045000080019 3938653.984000027180 60430.069326296 2024-04-30T01:39:49.791952+00:00 19994330.276000019163 28999999.991999980062 27869999.960999969393 3940936.120999991894 60430.069337949 2024-04-30T01:39:50.798831+00:00 19994330.275000009686 29000000.011000040919 27870000.014999989420 3940261.009999989998 60430.069349425 2024-04-30T01:39:51.790335+00:00 19994330.277999971062 29000000.000000000000 27869999.995000001043 3941582.860000013839 60430.069361079 2024-04-30T01:39:52.797214+00:00 19994330.276000019163 28999999.993000030518 27870000.016000028700 3936530.031000018120 60430.069372554 2024-04-30T01:39:53.788716+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3936383.051999986172 60430.069384214 2024-04-30T01:39:54.796093+00:00 19994330.273999989033 29000000.013000000268 27869999.969000000507 3940355.015999972820 60430.069395684 2024-04-30T01:39:55.787099+00:00 19994330.278000000864 29000000.002999998629 27870000.019000008702 3940444.921000003815 60430.069407343 2024-04-30T01:39:56.794474+00:00 19994330.278999980539 28999999.984000001103 27869999.987999990582 3938346.972000002861 60430.069418997 2024-04-30T01:39:57.801354+00:00 19994330.276000019163 29000000.011999990791 27870000.001999989152 3937805.109000027180 60430.069430473 2024-04-30T01:39:58.792857+00:00 19994330.273999989033 28999999.991000000387 27869999.953000009060 3941646.828999996185 60430.069442126 2024-04-30T01:39:59.799737+00:00 19994330.279000040144 29000000.030000001192 27870000.073000010103 3938266.082000017166 60430.069453602 2024-04-30T01:40:00.791239+00:00 19994330.275999959558 28999999.995999988168 27869999.982999980450 3940908.944999992847 60430.069465256 2024-04-30T01:40:01.798118+00:00 19994330.278000000864 29000000.000000000000 27869999.968000020832 3941085.143000007141 60430.069476732 2024-04-30T01:40:02.789622+00:00 19994330.278000000864 28999999.971999999136 27870000.036999970675 3943665.961999952793 60430.069488386 2024-04-30T01:40:03.796501+00:00 19994330.272999998182 28999999.997000038624 27869999.966000020504 3939928.888000010978 60430.069499861 2024-04-30T01:40:04.788004+00:00 19994330.276000019163 29000000.025999959558 27870000.029999971390 3941133.152999997139 60430.069511521 2024-04-30T01:40:05.795379+00:00 19994330.276999950409 28999999.979000028223 27870000.011000040919 3941601.981000006199 60430.069522991 2024-04-30T01:40:06.786387+00:00 19994330.278000000864 28999999.992999970913 27869999.934000018984 3941431.000000000000 60430.069534650 2024-04-30T01:40:07.793762+00:00 19994330.279000040144 29000000.021000031382 27870000.053999960423 3938453.004000008106 60430.069546304 2024-04-30T01:40:08.800641+00:00 19994330.276000019163 28999999.992999970913 27870000.000000000000 3941717.930999993812 60430.069557779 2024-04-30T01:40:09.792144+00:00 19994330.271000031382 28999999.989000018686 27869999.961000028998 3940061.055000007153 60430.069569439 2024-04-30T01:40:10.799519+00:00 19994330.279999971390 29000000.014999989420 27870000.055999990553 3940781.986999989022 60430.069580909 2024-04-30T01:40:11.790527+00:00 19994330.279999971390 29000000.006999969482 27869999.977999988943 3937500.981000006199 60430.069592568 2024-04-30T01:40:12.797902+00:00 19994330.274000048637 28999999.985000070184 27870000.008000019938 3940038.930999993812 60430.069604038 2024-04-30T01:40:13.788909+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3941213.004000008106 60430.069615697 2024-04-30T01:40:14.796284+00:00 19994330.275999899954 29000000.015999909490 27869999.977000001818 3940345.037000000011 60430.069627168 2024-04-30T01:40:15.787291+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3944842.074999988079 60430.069638827 2024-04-30T01:40:16.794666+00:00 19994330.274999979883 28999999.994000080973 27870000.017000079155 3942016.979000031948 60430.069650297 2024-04-30T01:40:17.785674+00:00 19994330.272999998182 28999999.998999949545 27869999.980999950320 3941987.028999983799 60430.069661957 2024-04-30T01:40:18.793049+00:00 19994330.280000090599 29000000.000000000000 27870000.027000069618 3945399.865999997128 60430.069673616 2024-04-30T01:40:19.800423+00:00 19994330.278999920934 28999999.983999971300 27869999.962000008672 3947273.037999988068 60430.069685086 2024-04-30T01:40:20.791431+00:00 19994330.274000048637 28999999.993000030518 27869999.988999959081 3944085.048000038136 60430.069696745 2024-04-30T01:40:21.798806+00:00 19994330.276999950409 29000000.016999959946 27870000.036000009626 3941880.995999991894 60430.069708216 2024-04-30T01:40:22.789815+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3942338.057999968994 60430.069719875 2024-04-30T01:40:23.797188+00:00 19994330.274999979883 28999999.989000078291 27870000.009999990463 3943134.077000021935 60430.069731351 2024-04-30T01:40:24.788694+00:00 19994330.281000021845 29000000.000000000000 27870000.018999930471 3945705.830999969970 60430.069743004 2024-04-30T01:40:25.795571+00:00 19994330.276999950409 29000000.016999959946 27869999.950000051409 3947015.078000009060 60430.069754480 2024-04-30T01:40:26.787074+00:00 19994330.275000099093 28999999.978999968618 27870000.067000031471 3948063.962000011932 60430.069766134 2024-04-30T01:40:27.793954+00:00 19994330.271999958903 29000000.004999998957 27869999.926999930292 3943046.994000018109 60430.069777793 2024-04-30T01:40:28.801328+00:00 19994330.278000000864 29000000.004000071436 27869999.960999969393 3940051.049999951851 60430.069789263 2024-04-30T01:40:29.792336+00:00 19994330.278000000864 29000000.013999938965 27870000.043000098318 3939948.924000024796 60430.069800923 2024-04-30T01:40:30.799711+00:00 19994330.279000040144 29000000.000000000000 27869999.980999950320 3946595.033999979030 60430.069812393 2024-04-30T01:40:31.790718+00:00 19994330.274999979883 28999999.969999998808 27869999.998000029474 3944215.955000042915 60430.069824052 2024-04-30T01:40:32.798094+00:00 19994330.280000001192 29000000.010000001639 27870000.006999999285 3939929.060999989975 60430.069835522 2024-04-30T01:40:33.789101+00:00 19994330.272999998182 29000000.011999990791 27870000.007999990135 3943678.019999980927 60430.069847181 2024-04-30T01:40:34.796476+00:00 19994330.275999989361 29000000.011000011116 27869999.976000010967 3944595.881999969017 60430.069858657 2024-04-30T01:40:35.787979+00:00 19994330.277000010014 28999999.981000009924 27870000.040999989957 3945531.031000018120 60430.069870311 2024-04-30T01:40:36.794858+00:00 19994330.280999988317 28999999.991999980062 27869999.963999990374 3945872.994000076782 60430.069881787 2024-04-30T01:40:37.786362+00:00 19994330.276000011712 29000000.008999999613 27870000.013999998569 3941275.154999970924 60430.069893440 2024-04-30T01:40:38.793241+00:00 19994330.273999989033 29000000.010000020266 27870000.011000011116 3941836.885999917984 60430.069905099 2024-04-30T01:40:39.800616+00:00 19994330.278000000864 28999999.975999981165 27870000.036000009626 3941602.050999999046 60430.069916570 2024-04-30T01:40:40.791623+00:00 19994330.276000019163 29000000.023999989033 27869999.970999989659 3942863.078999996185 60430.069928229 2024-04-30T01:40:41.798998+00:00 19994330.273999989033 29000000.004999998957 27869999.960999999195 3939036.941000103951 60430.069939699 2024-04-30T01:40:42.790006+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3940042.893999934196 60430.069951359 2024-04-30T01:40:43.797381+00:00 19994330.280000001192 28999999.987999979407 27870000.037000000477 3942349.091000080109 60430.069962828 2024-04-30T01:40:44.788388+00:00 19994330.275999989361 28999999.992999970913 27869999.950999978930 3942103.988999962807 60430.069974488 2024-04-30T01:40:45.795762+00:00 19994330.272999998182 28999999.992000039667 27870000.028000000864 3941289.901000022888 60430.069985964 2024-04-30T01:40:46.787267+00:00 19994330.280000030994 28999999.986000001431 27869999.981000009924 3943578.135999917984 60430.069997618 2024-04-30T01:40:47.794146+00:00 19994330.274999979883 29000000.024999979883 27870000.029000040144 3940356.014000058174 60430.070009093 2024-04-30T01:40:48.785649+00:00 19994330.276000019163 29000000.004000011832 27869999.984999950975 3949289.934999942780 60430.070020747 2024-04-30T01:40:49.792528+00:00 19994330.278999980539 28999999.991000000387 27870000.003000020981 3945625.031000018120 60430.070032406 2024-04-30T01:40:50.799903+00:00 19994330.276000019163 28999999.991000059992 27869999.974000040442 3939924.052999972831 60430.070043882 2024-04-30T01:40:51.791406+00:00 19994330.274999979883 29000000.018999930471 27870000.036000009626 3939236.900000094902 60430.070055536 2024-04-30T01:40:52.798286+00:00 19994330.277000010014 29000000.001000050455 27870000.061999920756 3938877.121999979019 60430.070067011 2024-04-30T01:40:53.789789+00:00 19994330.278000000864 28999999.982999920845 27869999.920000080019 3942813.939000010025 60430.070078665 2024-04-30T01:40:54.796668+00:00 19994330.277000010014 29000000.017000079155 27869999.993999961764 3942999.923999906052 60430.070090141 2024-04-30T01:40:55.788173+00:00 19994330.276999950409 29000000.003000020981 27870000.013000011444 3944460.009000062943 60430.070101795 2024-04-30T01:40:56.795050+00:00 19994330.274000048637 28999999.993999961764 27870000.014999989420 3941526.973999977112 60430.070113271 2024-04-30T01:40:57.786554+00:00 19994330.276999950409 28999999.985000010580 27869999.980000019073 3938276.111000061035 60430.070124930 2024-04-30T01:40:58.793929+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3942287.880999923218 60430.070136400 2024-04-30T01:40:59.784936+00:00 19994330.274999979883 29000000.026000019163 27870000.026999950409 3936051.114000082016 60430.070148059 2024-04-30T01:41:00.792311+00:00 19994330.279000040144 28999999.982999920845 27870000.055000070482 3937573.939999938011 60430.070159713 2024-04-30T01:41:01.799190+00:00 19994330.278000000864 29000000.006000038236 27869999.957999940962 3943397.963000059128 60430.070171189 2024-04-30T01:41:02.790693+00:00 19994330.277000069618 29000000.008000019938 27870000.037000060081 3941111.967000008095 60430.070182848 2024-04-30T01:41:03.798069+00:00 19994330.271999958903 28999999.990999940783 27869999.988999959081 3938454.984999895096 60430.070194318 2024-04-30T01:41:04.789076+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3944262.019000052940 60430.070205977 2024-04-30T01:41:05.796451+00:00 19994330.281000021845 29000000.037999991328 27870000.006000038236 3935928.075999975204 60430.070217447 2024-04-30T01:41:06.787458+00:00 19994330.274999979883 28999999.978000041097 27870000.009000059217 3942691.944000006188 60430.070229107 2024-04-30T01:41:07.794834+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3938932.067999958992 60430.070240577 2024-04-30T01:41:08.785841+00:00 19994330.276000019163 29000000.015999998897 27870000.026999950409 3938088.920000075828 60430.070252236 2024-04-30T01:41:09.793216+00:00 19994330.273999929428 28999999.996000010520 27869999.967000011355 3940613.032999991905 60430.070263890 2024-04-30T01:41:10.800095+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3942898.995000004768 60430.070275366 2024-04-30T01:41:11.791598+00:00 19994330.282999988645 28999999.986000001431 27869999.949000000954 3942975.067999958992 60430.070287019 2024-04-30T01:41:12.798478+00:00 19994330.272999998182 29000000.030999999493 27870000.062999989837 3941880.907999991905 60430.070298495 2024-04-30T01:41:13.789981+00:00 19994330.276999950409 28999999.982999980450 27869999.917000010610 3942594.037999988068 60430.070310149 2024-04-30T01:41:14.796860+00:00 19994330.277000069618 28999999.994000021368 27870000.040999989957 3941788.973000050057 60430.070321625 2024-04-30T01:41:15.788363+00:00 19994330.273999929428 29000000.008999999613 27869999.995000001043 3941503.940999985207 60430.070333284 2024-04-30T01:41:16.795739+00:00 19994330.278000000864 28999999.991000000387 27870000.030999988317 3940589.097000002861 60430.070344754 2024-04-30T01:41:17.786746+00:00 19994330.277000069618 29000000.006000008434 27869999.977000001818 3945519.006999969017 60430.070356413 2024-04-30T01:41:18.794120+00:00 19994330.281000021845 28999999.987999979407 27870000.028000000864 3939690.920000075828 60430.070367883 2024-04-30T01:41:19.785128+00:00 19994330.273999929428 29000000.018000010401 27870000.018999990076 3938215.995000004768 60430.070379543 2024-04-30T01:41:20.792503+00:00 19994330.277000069618 29000000.028999980539 27870000.029000040144 3942809.013000010978 60430.070391197 2024-04-30T01:41:21.799383+00:00 19994330.274999979883 28999999.969000041485 27869999.927999969572 3942554.207999945153 60430.070402673 2024-04-30T01:41:22.790885+00:00 19994330.276999950409 29000000.000000000000 27870000.012000020593 3938696.845999956131 60430.070414332 2024-04-30T01:41:23.798261+00:00 19994330.276000019163 29000000.003999948502 27869999.986000001431 3942019.025000094902 60430.070425802 2024-04-30T01:41:24.789267+00:00 19994330.278000000864 28999999.996000051498 27869999.987999979407 3939917.015999913216 60430.070437461 2024-04-30T01:41:25.796643+00:00 19994330.279000040144 28999999.974999960512 27870000.005999978632 3944559.952000021935 60430.070448937 2024-04-30T01:41:26.788147+00:00 19994330.271999999881 29000000.006000038236 27869999.965000029653 3943143.965000032913 60430.070460591 2024-04-30T01:41:27.795025+00:00 19994330.276999998838 29000000.020999908447 27870000.036000009626 3943910.055999993812 60430.070472066 2024-04-30T01:41:28.786528+00:00 19994330.276999998838 28999999.987000111490 27870000.015999969095 3942458.023999928962 60430.070483720 2024-04-30T01:41:29.793408+00:00 19994330.278999999166 28999999.992999911308 27869999.971999939531 3940791.986000061035 60430.070495196 2024-04-30T01:41:30.784911+00:00 19994330.278000008315 29000000.004999998957 27870000.076000090688 3939888.980999947060 60430.070506849 2024-04-30T01:41:31.791790+00:00 19994330.275999989361 29000000.020000100136 27869999.907999988645 3942908.914000033867 60430.070518509 2024-04-30T01:41:32.799165+00:00 19994330.272999998182 28999999.995999928564 27870000.062999960035 3945890.124000072014 60430.070529979 2024-04-30T01:41:33.790172+00:00 19994330.277000010014 29000000.009000059217 27870000.037000060081 3942160.977999926079 60430.070541638 2024-04-30T01:41:34.797548+00:00 19994330.278999980539 28999999.968999978155 27869999.958999991417 3942622.968000053894 60430.070553108 2024-04-30T01:41:35.788555+00:00 19994330.275000009686 29000000.000999931246 27869999.993999961764 3945174.005999923218 60430.070564768 2024-04-30T01:41:36.795931+00:00 19994330.279000010341 29000000.013000011444 27870000.003999948502 3938546.037999988068 60430.070576238 2024-04-30T01:41:37.786937+00:00 19994330.276999980211 29000000.022999998182 27869999.947000030428 3945180.927000045776 60430.070587897 2024-04-30T01:41:38.794313+00:00 19994330.275000009686 28999999.983000040054 27870000.065999981016 3941802.014000058174 60430.070599373 2024-04-30T01:41:39.785816+00:00 19994330.274999979883 28999999.960999969393 27869999.958999991417 3944185.062999964226 60430.070611032 2024-04-30T01:41:40.793192+00:00 19994330.280000030994 29000000.052000049502 27870000.029000040144 3939049.934999942780 60430.070622686 2024-04-30T01:41:41.800070+00:00 19994330.278999980539 28999999.983999971300 27870000.021000031382 3942858.110000013839 60430.070634162 2024-04-30T01:41:42.791573+00:00 19994330.275000039488 28999999.988999959081 27869999.978999968618 3944535.904999970924 60430.070645816 2024-04-30T01:41:43.798453+00:00 19994330.273999989033 29000000.001000050455 27869999.962999939919 3941540.045000075828 60430.070657291 2024-04-30T01:41:44.789956+00:00 19994330.275999959558 29000000.008999940008 27870000.050000071526 3945018.993000030983 60430.070668945 2024-04-30T01:41:45.796835+00:00 19994330.279000040144 28999999.982000000775 27869999.990000009537 3940808.970999956131 60430.070680421 2024-04-30T01:41:46.788338+00:00 19994330.271999958903 29000000.010999999940 27869999.982999920845 3944295.990999937057 60430.070692074 2024-04-30T01:41:47.795217+00:00 19994330.284000039101 29000000.017000000924 27869999.994000080973 3943979.999000072014 60430.070703550 2024-04-30T01:41:48.786721+00:00 19994330.273999989033 28999999.978999998420 27869999.926999930292 3937987.093999981880 60430.070715204 2024-04-30T01:41:49.793600+00:00 19994330.277000010014 29000000.016999989748 27870000.054000001401 3944564.917000054847 60430.070726680 2024-04-30T01:41:50.785103+00:00 19994330.274999979883 29000000.002000000328 27870000.021999999881 3942908.079999924172 60430.070738333 2024-04-30T01:41:51.791982+00:00 19994330.273999989033 28999999.971999999136 27870000.042000010610 3944062.914000033867 60430.070749993 2024-04-30T01:41:52.799357+00:00 19994330.281000021845 29000000.046000000089 27869999.951999988407 3942760.965000032913 60430.070761463 2024-04-30T01:41:53.790365+00:00 19994330.274999979883 28999999.978999998420 27869999.958999991417 3943904.041999936104 60430.070773122 2024-04-30T01:41:54.797740+00:00 19994330.276000019163 29000000.004999998957 27870000.114000018686 3943354.009999989998 60430.070784598 2024-04-30T01:41:55.789243+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3943761.042000054847 60430.070796251 2024-04-30T01:41:56.796123+00:00 19994330.274000048637 28999999.991000000387 27869999.983000010252 3945493.890999913216 60430.070807727 2024-04-30T01:41:57.787625+00:00 19994330.274999979883 28999999.990000009537 27869999.943999979645 3949759.066000103951 60430.070819381 2024-04-30T01:41:58.794505+00:00 19994330.281999949366 29000000.004999998957 27870000.046999990940 3942877.025999904145 60430.070830856 2024-04-30T01:41:59.786007+00:00 19994330.278000000864 29000000.020999971777 27869999.977000001818 3947821.899000049103 60430.070842510 2024-04-30T01:42:00.792887+00:00 19994330.276000019163 28999999.990000009537 27870000.020000040531 3942453.009999989998 60430.070853986 2024-04-30T01:42:01.784390+00:00 19994330.274000048637 29000000.004000011832 27870000.021999958903 3947660.136999965180 60430.070865646 2024-04-30T01:42:02.791765+00:00 19994330.276999950409 28999999.984000030905 27869999.971000019461 3944011.898000001907 60430.070877299 2024-04-30T01:42:03.798644+00:00 19994330.277000069618 29000000.003999948502 27869999.980000019073 3941048.970000029076 60430.070888775 2024-04-30T01:42:04.790148+00:00 19994330.276999950409 28999999.986999988556 27870000.025999959558 3947728.981999992859 60430.070900429 2024-04-30T01:42:05.797027+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3941689.026000022888 60430.070911904 2024-04-30T01:42:06.788530+00:00 19994330.274000048637 28999999.996999979019 27869999.996999979019 3942381.072999954224 60430.070923564 2024-04-30T01:42:07.795905+00:00 19994330.276999950409 29000000.003000020981 27870000.036000009626 3942176.991000055801 60430.070935034 2024-04-30T01:42:08.786913+00:00 19994330.276999950409 28999999.986999988556 27869999.972999930382 3941261.001000047196 60430.070946693 2024-04-30T01:42:09.794288+00:00 19994330.280000090599 29000000.004000071436 27869999.968000050634 3947978.970999956131 60430.070958163 2024-04-30T01:42:10.785295+00:00 19994330.273999929428 29000000.000000000000 27870000.003000020981 3945811.967000008095 60430.070969823 2024-04-30T01:42:11.792670+00:00 19994330.277000069618 29000000.025999899954 27870000.023999929428 3944731.978999971878 60430.070981293 2024-04-30T01:42:12.783677+00:00 19994330.274999979883 28999999.971000079066 27869999.992000099272 3941450.052000045776 60430.070992952 2024-04-30T01:42:13.791052+00:00 19994330.281000021845 29000000.031000021845 27869999.979999899864 3941618.997999907006 60430.071004606 2024-04-30T01:42:14.797932+00:00 19994330.270999908447 28999999.977000001818 27870000.006000038236 3943231.009000062943 60430.071016082 2024-04-30T01:42:15.789435+00:00 19994330.279000040144 29000000.005999919027 27869999.991999980062 3944660.006000041962 60430.071027741 2024-04-30T01:42:16.796810+00:00 19994330.277000069618 28999999.994000080973 27870000.034999970347 3944162.070999979973 60430.071039211 2024-04-30T01:42:17.787817+00:00 19994330.279999971390 29000000.010999921709 27870000.028000000864 3944247.973999977112 60430.071050870 2024-04-30T01:42:18.795193+00:00 19994330.274999979883 28999999.976000070572 27869999.952000018209 3942752.858999968041 60430.071062346 2024-04-30T01:42:19.786696+00:00 19994330.274999998510 29000000.004999998957 27870000.001000050455 3942956.068000078201 60430.071074000 2024-04-30T01:42:20.793575+00:00 19994330.276000000536 29000000.018000010401 27870000.039999961853 3946744.116999983788 60430.071085475 2024-04-30T01:42:21.785078+00:00 19994330.278000000864 28999999.992999911308 27869999.924000021070 3941929.815999985207 60430.071097135 2024-04-30T01:42:22.792453+00:00 19994330.274999991059 28999999.993999999017 27870000.026999950409 3942980.090999960899 60430.071108789 2024-04-30T01:42:23.799333+00:00 19994330.278000008315 29000000.002999998629 27870000.009999990463 3941533.092000008095 60430.071120264 2024-04-30T01:42:24.790836+00:00 19994330.278000000864 29000000.021000001580 27869999.962000008672 3945230.898000001907 60430.071131918 2024-04-30T01:42:25.797715+00:00 19994330.272999998182 28999999.978000000119 27869999.995000001043 3940678.998000026215 60430.071143394 2024-04-30T01:42:26.789219+00:00 19994330.275999989361 28999999.997000008821 27869999.986999988556 3940905.013000010978 60430.071155048 2024-04-30T01:42:27.796097+00:00 19994330.280000001192 28999999.996999979019 27870000.069000009447 3945324.981999992859 60430.071166523 2024-04-30T01:42:28.787600+00:00 19994330.278000000864 28999999.997000008821 27869999.934000000358 3942122.010999917984 60430.071178177 2024-04-30T01:42:29.794479+00:00 19994330.280000001192 29000000.043000008911 27870000.096999999136 3942250.999000072014 60430.071189653 2024-04-30T01:42:30.785982+00:00 19994330.273999989033 28999999.951999988407 27869999.997999999672 3943134.004999995232 60430.071201312 2024-04-30T01:42:31.793358+00:00 19994330.272999998182 29000000.022000011057 27869999.977000001818 3941495.065999985207 60430.071212782 2024-04-30T01:42:32.784365+00:00 19994330.278999980539 28999999.993999961764 27870000.028000000864 3936150.952999948990 60430.071224441 2024-04-30T01:42:33.791741+00:00 19994330.274000048637 29000000.008999999613 27869999.999000009149 3940134.941000103951 60430.071236095 2024-04-30T01:42:34.798620+00:00 19994330.280999958515 28999999.997000038624 27869999.938999980688 3944640.089999914169 60430.071247571 2024-04-30T01:42:35.790123+00:00 19994330.272999998182 28999999.981999989599 27869999.978999998420 3942963.979000092018 60430.071259225 2024-04-30T01:42:36.797002+00:00 19994330.280000030994 29000000.010999981314 27870000.018999990076 3941532.987999916077 60430.071270701 2024-04-30T01:42:37.788505+00:00 19994330.270999971777 29000000.011000040919 27870000.058000031859 3944271.971000074875 60430.071282360 2024-04-30T01:42:38.795880+00:00 19994330.281000021845 29000000.002999961376 27869999.994000021368 3947696.074000000954 60430.071293830 2024-04-30T01:42:39.786888+00:00 19994330.277000010014 28999999.999000009149 27870000.003999948502 3944406.006999969017 60430.071305489 2024-04-30T01:42:40.794263+00:00 19994330.274999979883 28999999.984999950975 27869999.940000001341 3943789.016000031959 60430.071316959 2024-04-30T01:42:41.785270+00:00 19994330.277000010014 29000000.020000100136 27869999.967000011355 3940424.910999894142 60430.071328619 2024-04-30T01:42:42.792645+00:00 19994330.277000010014 28999999.979999899864 27870000.066000040621 3940188.010000110138 60430.071340089 2024-04-30T01:42:43.783652+00:00 19994330.278000000864 28999999.999000068754 27869999.972999989986 3942422.944000006188 60430.071351748 2024-04-30T01:42:44.791027+00:00 19994330.272999998182 29000000.033999919891 27870000.018999990076 3942334.097999929916 60430.071363407 2024-04-30T01:42:45.798403+00:00 19994330.280000030994 28999999.962000008672 27869999.949999991804 3942501.009000062943 60430.071374877 2024-04-30T01:42:46.789410+00:00 19994330.278999920934 28999999.998000029474 27870000.073000010103 3941137.951999903191 60430.071386537 2024-04-30T01:42:47.796785+00:00 19994330.275000099093 29000000.009999990463 27869999.930999990553 3939722.009999989998 60430.071398012 2024-04-30T01:42:48.788288+00:00 19994330.273999929428 29000000.000000000000 27870000.055999990553 3943007.097000002861 60430.071409666 2024-04-30T01:42:49.795168+00:00 19994330.274999979883 29000000.037999991328 27870000.041000008583 3946753.917000054847 60430.071421142 2024-04-30T01:42:50.786671+00:00 19994330.279000040144 28999999.952000018209 27869999.929000020027 3943985.972000000067 60430.071432796 2024-04-30T01:42:51.793550+00:00 19994330.276000019163 28999999.988000039011 27869999.972999930382 3945640.010999999940 60430.071444272 2024-04-30T01:42:52.785053+00:00 19994330.279999971390 29000000.021000031382 27870000.050000071526 3941032.978999999817 60430.071455931 2024-04-30T01:42:53.792428+00:00 19994330.276000019163 29000000.018999930471 27870000.026999950409 3938076.044999999925 60430.071467401 2024-04-30T01:42:54.783435+00:00 19994330.276000019163 28999999.977000001818 27869999.947000030428 3943927.932999997865 60430.071479060 2024-04-30T01:42:55.790811+00:00 19994330.274999979883 28999999.991000059992 27870000.018999930471 3942199.025000001770 60430.071490714 2024-04-30T01:42:56.797690+00:00 19994330.278999920934 29000000.038999918848 27869999.970000028610 3941035.987000000197 60430.071502190 2024-04-30T01:42:57.789193+00:00 19994330.277000069618 28999999.975000020117 27870000.008000019938 3939979.072999998927 60430.071513843 2024-04-30T01:42:58.796072+00:00 19994330.273999929428 28999999.993000030518 27869999.988000039011 3942254.960000000894 60430.071525319 2024-04-30T01:42:59.787576+00:00 19994330.278000000864 29000000.019999999553 27870000.049999948591 3942065.965999998152 60430.071536973 2024-04-30T01:43:00.794455+00:00 19994330.277000069618 28999999.984000001103 27869999.960999969393 3941767.016000003088 60430.071548449 2024-04-30T01:43:01.785958+00:00 19994330.276000019163 29000000.021000001580 27869999.999000068754 3938737.938999996055 60430.071560108 2024-04-30T01:43:02.793333+00:00 19994330.274999979883 28999999.989000011235 27870000.018000010401 3937373.090000004042 60430.071571578 2024-04-30T01:43:03.784340+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3939912.964000002015 60430.071583237 2024-04-30T01:43:04.791715+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3940354.953000002075 60430.071594708 2024-04-30T01:43:05.782723+00:00 19994330.276000019163 29000000.008999999613 27869999.985999941826 3941448.086999997031 60430.071606367 2024-04-30T01:43:06.790098+00:00 19994330.276000019163 28999999.984999980778 27869999.943999998271 3940861.962999999989 60430.071618026 2024-04-30T01:43:07.797473+00:00 19994330.278000000864 29000000.000000000000 27870000.076999999583 3935159.003000006080 60430.071629496 2024-04-30T01:43:08.788480+00:00 19994330.276000019163 28999999.984999980778 27869999.956000000238 3939183.025999993086 60430.071641156 2024-04-30T01:43:09.795855+00:00 19994330.276000019163 29000000.029000040144 27870000.018000010401 3942261.991999999154 60430.071652626 2024-04-30T01:43:10.786862+00:00 19994330.278000000864 28999999.991999980062 27870000.021999981254 3940670.026999995112 60430.071664285 2024-04-30T01:43:11.794238+00:00 19994330.276999950409 29000000.014999989420 27870000.010000020266 3938602.836000009906 60430.071675755 2024-04-30T01:43:12.785245+00:00 19994330.276000019163 28999999.989000018686 27869999.998999979347 3940958.142999991775 60430.071687414 2024-04-30T01:43:13.792621+00:00 19994330.274000000209 28999999.981999989599 27869999.951000008732 3942734.856000006199 60430.071698890 2024-04-30T01:43:14.784124+00:00 19994330.278999999166 29000000.032999988645 27870000.074000000954 3938644.013999999035 60430.071710544 2024-04-30T01:43:15.791003+00:00 19994330.280000008643 28999999.984000030905 27869999.938000019640 3937702.037000000011 60430.071722203 2024-04-30T01:43:16.798377+00:00 19994330.274999991059 28999999.992999970913 27870000.046000000089 3937864.060000001919 60430.071733679 2024-04-30T01:43:17.789881+00:00 19994330.272999998182 28999999.992000039667 27869999.978999968618 3940138.965999991167 60430.071745333 2024-04-30T01:43:18.796760+00:00 19994330.276999998838 29000000.028999920934 27870000.027000010014 3935998.058999999892 60430.071756809 2024-04-30T01:43:19.788263+00:00 19994330.278999999166 29000000.003000020981 27870000.000999990851 3939403.024000003934 60430.071768462 2024-04-30T01:43:20.795143+00:00 19994330.272000011057 28999999.981999989599 27869999.940000001341 3938414.016000003088 60430.071779938 2024-04-30T01:43:21.786646+00:00 19994330.278999980539 29000000.012000080198 27869999.991999980062 3942597.974999994040 60430.071791592 2024-04-30T01:43:22.793525+00:00 19994330.278000000864 29000000.015999909490 27870000.050000008196 3941958.930000007153 60430.071803067 2024-04-30T01:43:23.785028+00:00 19994330.278000000864 28999999.980000019073 27869999.972999989986 3940305.049999997020 60430.071814727 2024-04-30T01:43:24.792403+00:00 19994330.276000019163 28999999.978999968618 27870000.002999961376 3943290.976999998093 60430.071826197 2024-04-30T01:43:25.783410+00:00 19994330.277000010014 29000000.024000048637 27870000.028000120074 3941439.002000004053 60430.071837856 2024-04-30T01:43:26.790786+00:00 19994330.279999971390 28999999.975999951363 27869999.954999919981 3940260.006000012159 60430.071849510 2024-04-30T01:43:27.797665+00:00 19994330.272999998182 29000000.014999989420 27870000.042000059038 3942015.969999998808 60430.071860986 2024-04-30T01:43:28.789168+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3943050.070999979973 60430.071872639 2024-04-30T01:43:29.796048+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3940271.957000017166 60430.071884115 2024-04-30T01:43:30.787551+00:00 19994330.273999989033 29000000.002000089735 27869999.916999939829 3942434.032000004780 60430.071895769 2024-04-30T01:43:31.794430+00:00 19994330.277000010014 29000000.003999948502 27870000.047999981791 3942816.975999981165 60430.071907245 2024-04-30T01:43:32.785933+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3942227.967000008095 60430.071918904 2024-04-30T01:43:33.793308+00:00 19994330.278999980539 28999999.986999988556 27870000.008000019938 3941325.023000001907 60430.071930374 2024-04-30T01:43:34.784315+00:00 19994330.276000019163 29000000.013999938965 27869999.968999978155 3942783.016000003088 60430.071942033 2024-04-30T01:43:35.791690+00:00 19994330.274999979883 28999999.992000099272 27869999.992000099272 3940962.942999988794 60430.071953503 2024-04-30T01:43:36.782697+00:00 19994330.280000030994 29000000.035000000149 27870000.013000011444 3944472.119000018109 60430.071965163 2024-04-30T01:43:37.790073+00:00 19994330.276999950409 28999999.982000000775 27870000.035999890417 3947438.020999997854 60430.071976817 2024-04-30T01:43:38.796952+00:00 19994330.275000039488 28999999.993000008166 27870000.000000000000 3943160.955999999773 60430.071988292 2024-04-30T01:43:39.788456+00:00 19994330.275999959558 28999999.999000001699 27869999.995000001043 3939674.005999981891 60430.071999952 2024-04-30T01:43:40.795831+00:00 19994330.278000000864 29000000.019000008702 27869999.967000011355 3944677.994000018109 60430.072011422 2024-04-30T01:43:41.786838+00:00 19994330.274999979883 28999999.987999979407 27870000.006000038236 3941067.855999975931 60430.072023081 2024-04-30T01:43:42.794213+00:00 19994330.274000048637 29000000.000000000000 27870000.024999979883 3943135.119000018109 60430.072034551 2024-04-30T01:43:43.785220+00:00 19994330.281000021845 28999999.985000010580 27869999.965000029653 3940644.951999992132 60430.072046211 2024-04-30T01:43:44.792595+00:00 19994330.271999958903 28999999.976000010967 27869999.977000001818 3947062.004000008106 60430.072057681 2024-04-30T01:43:45.783603+00:00 19994330.281000021845 29000000.018999960274 27870000.019000001252 3944828.963999987114 60430.072069340 2024-04-30T01:43:46.790978+00:00 19994330.277000069618 28999999.999000009149 27869999.991000000387 3942945.046000003815 60430.072080816 2024-04-30T01:43:47.782481+00:00 19994330.273999929428 29000000.007000029087 27870000.063999999315 3943614.069000006188 60430.072092469 2024-04-30T01:43:48.789360+00:00 19994330.276000019163 28999999.993999961764 27869999.973000001162 3944309.037999988068 60430.072104129 2024-04-30T01:43:49.796735+00:00 19994330.279000040144 29000000.038000050932 27870000.039000000805 3944854.937000005972 60430.072115605 2024-04-30T01:43:50.788238+00:00 19994330.276999950409 28999999.970999959856 27869999.956000000238 3944375.941000015009 60430.072127258 2024-04-30T01:43:51.795118+00:00 19994330.278000000864 28999999.994000021368 27869999.978999998420 3941323.064999998081 60430.072138729 2024-04-30T01:43:52.786125+00:00 19994330.276999950409 28999999.991999980062 27870000.008999999613 3938791.935000001919 60430.072150388 2024-04-30T01:43:53.793500+00:00 19994330.274000048637 29000000.027000010014 27870000.036999970675 3946007.006999998819 60430.072161858 2024-04-30T01:43:54.784507+00:00 19994330.278000000864 28999999.969999969006 27869999.971999999136 3942318.030000001192 60430.072173517 2024-04-30T01:43:55.791883+00:00 19994330.274999979883 29000000.021000031382 27869999.969000041485 3940471.952999978792 60430.072184987 2024-04-30T01:43:56.782890+00:00 19994330.276000019163 29000000.003000020981 27870000.040999948978 3944935.036000012886 60430.072196647 2024-04-30T01:43:57.790265+00:00 19994330.278000000864 28999999.995999928564 27870000.016000028700 3938158.067000002135 60430.072208306 2024-04-30T01:43:58.797640+00:00 19994330.278000000864 29000000.007000088692 27869999.959999978542 3941458.974999963772 60430.072219776 2024-04-30T01:43:59.788647+00:00 19994330.274999979883 28999999.983999971300 27870000.030000030994 3944297.823000013828 60430.072231435 2024-04-30T01:44:00.796023+00:00 19994330.277000069618 29000000.029000040144 27869999.990000009537 3937598.129000008106 60430.072242905 2024-04-30T01:44:01.787030+00:00 19994330.276000019163 28999999.968999978155 27870000.009999990463 3941564.095000029076 60430.072254565 2024-04-30T01:44:02.794405+00:00 19994330.278000000864 29000000.019999980927 27869999.982999980450 3943603.871999979019 60430.072266040 2024-04-30T01:44:03.785908+00:00 19994330.278999920934 28999999.978000041097 27870000.018000010401 3940879.077000021935 60430.072277694 2024-04-30T01:44:04.792787+00:00 19994330.274000048637 29000000.013999938965 27869999.978000041097 3942646.006999969017 60430.072289170 2024-04-30T01:44:05.784290+00:00 19994330.276000019163 28999999.988999959081 27870000.023999929428 3944121.870999991894 60430.072300824 2024-04-30T01:44:06.791170+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3942512.091000020970 60430.072312300 2024-04-30T01:44:07.782673+00:00 19994330.274000000209 28999999.997000098228 27869999.977000001818 3942696.013000010978 60430.072323953 2024-04-30T01:44:08.789552+00:00 19994330.282000001520 29000000.007999900728 27870000.054000020027 3942156.956999958027 60430.072335612 2024-04-30T01:44:09.796927+00:00 19994330.275000009686 28999999.985000010580 27869999.977000001818 3943864.003000020981 60430.072347088 2024-04-30T01:44:10.788430+00:00 19994330.278000000864 29000000.036000009626 27870000.036999940872 3944456.032999991905 60430.072358742 2024-04-30T01:44:11.795309+00:00 19994330.274000000209 28999999.980000019073 27869999.976000070572 3942580.937000035774 60430.072370218 2024-04-30T01:44:12.786813+00:00 19994330.278000000864 29000000.009999990463 27870000.010999921709 3942363.035999954212 60430.072381871 2024-04-30T01:44:13.793692+00:00 19994330.277000010014 28999999.980999998748 27870000.034999970347 3942641.046000003815 60430.072393347 2024-04-30T01:44:14.785195+00:00 19994330.275999989361 29000000.013000000268 27870000.033000111580 3943248.015000044834 60430.072405001 2024-04-30T01:44:15.792074+00:00 19994330.275999989361 29000000.002999991179 27869999.944000009447 3944419.057999968994 60430.072416476 2024-04-30T01:44:16.783578+00:00 19994330.277000010014 28999999.984999999404 27869999.935999989510 3943265.922999978065 60430.072428136 2024-04-30T01:44:17.790953+00:00 19994330.273999989033 28999999.995000019670 27869999.986999988556 3941880.067000031006 60430.072439606 2024-04-30T01:44:18.781960+00:00 19994330.277000010014 28999999.997999999672 27870000.006999969482 3946314.925999999046 60430.072451266 2024-04-30T01:44:19.789335+00:00 19994330.278000000864 29000000.002000000328 27870000.047999981791 3946226.989000021946 60430.072462919 2024-04-30T01:44:20.796214+00:00 19994330.278999980539 29000000.030000001192 27870000.006999969482 3945226.023000001907 60430.072474395 2024-04-30T01:44:21.787717+00:00 19994330.276000019163 28999999.979999989271 27869999.989000078291 3946378.944999992847 60430.072486049 2024-04-30T01:44:22.794597+00:00 19994330.278999980539 29000000.006000008434 27869999.973999980837 3946166.984999955166 60430.072497524 2024-04-30T01:44:23.786100+00:00 19994330.271000031382 28999999.991000000387 27870000.021000001580 3939851.040000020992 60430.072509178 2024-04-30T01:44:24.792979+00:00 19994330.278999980539 29000000.037000000477 27870000.022000011057 3946557.952000021935 60430.072520654 2024-04-30T01:44:25.784482+00:00 19994330.275999959558 28999999.955999970436 27869999.942999999970 3944038.046999990940 60430.072532313 2024-04-30T01:44:26.791857+00:00 19994330.279000040144 29000000.008000019938 27870000.089000001550 3943748.996999979019 60430.072543783 2024-04-30T01:44:27.782864+00:00 19994330.275999959558 29000000.015999969095 27869999.956999991089 3947653.044000030030 60430.072555442 2024-04-30T01:44:28.790240+00:00 19994330.275000039488 29000000.004000011832 27869999.983000010252 3943000.983999968041 60430.072567096 2024-04-30T01:44:29.797119+00:00 19994330.277000010014 28999999.984000030905 27870000.030000001192 3938610.952000021935 60430.072578572 2024-04-30T01:44:30.788622+00:00 19994330.275999959558 28999999.997999969870 27869999.930000010878 3942961.986999989022 60430.072590226 2024-04-30T01:44:31.795502+00:00 19994330.278999980539 29000000.004000071436 27870000.035999979824 3942226.999000012875 60430.072601702 2024-04-30T01:44:32.787005+00:00 19994330.275000039488 29000000.000999931246 27870000.074000000954 3946725.042999982834 60430.072613355 2024-04-30T01:44:33.793884+00:00 19994330.276999950409 29000000.008000019938 27869999.944000009447 3942739.921999990940 60430.072624831 2024-04-30T01:44:34.785387+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3946017.060999989975 60430.072636490 2024-04-30T01:44:35.792761+00:00 19994330.274000048637 29000000.001999970526 27870000.003000020981 3944212.029000043869 60430.072647960 2024-04-30T01:44:36.783769+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3943640.011999965180 60430.072659620 2024-04-30T01:44:37.791145+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3935325.916999996174 60430.072671090 2024-04-30T01:44:38.782152+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3941977.994000018109 60430.072682749 2024-04-30T01:44:39.789529+00:00 19994330.276000019163 29000000.022000070661 27869999.983000040054 3944690.055000007153 60430.072694403 2024-04-30T01:44:40.796407+00:00 19994330.274999979883 28999999.972999930382 27870000.004999998957 3941511.041999996174 60430.072705878 2024-04-30T01:44:41.787909+00:00 19994330.274999979883 29000000.014000058174 27870000.026000019163 3943185.962999999989 60430.072717538 2024-04-30T01:44:42.795285+00:00 19994330.278000000864 29000000.003999948502 27870000.033999919891 3940751.041999996174 60430.072729008 2024-04-30T01:44:43.786291+00:00 19994330.280000090599 28999999.998999949545 27869999.958999991417 3946062.074000000954 60430.072740667 2024-04-30T01:44:44.793666+00:00 19994330.271999958903 28999999.995000001043 27870000.021000031382 3943246.847000002861 60430.072752138 2024-04-30T01:44:45.784676+00:00 19994330.281000021845 29000000.010000109673 27869999.991999980062 3947000.090000032913 60430.072763797 2024-04-30T01:44:46.792049+00:00 19994330.271999958903 29000000.002999901772 27870000.009000059217 3943677.006999969017 60430.072775267 2024-04-30T01:44:47.783057+00:00 19994330.279999971390 28999999.963000059128 27869999.935999989510 3944881.952000021935 60430.072786926 2024-04-30T01:44:48.790432+00:00 19994330.274000048637 29000000.034999970347 27870000.028999920934 3945192.944000006188 60430.072798402 2024-04-30T01:44:49.781935+00:00 19994330.279999971390 28999999.993000030518 27870000.042000059038 3938796.053999959957 60430.072810056 2024-04-30T01:44:50.788814+00:00 19994330.274000048637 29000000.010999999940 27869999.967000011355 3946979.995000004768 60430.072821715 2024-04-30T01:44:51.796189+00:00 19994330.278000000864 29000000.026999998838 27870000.028000000864 3947876.040000020992 60430.072833185 2024-04-30T01:44:52.787197+00:00 19994330.273999929428 28999999.940999999642 27869999.968000050634 3937261.927999972831 60430.072844844 2024-04-30T01:44:53.794572+00:00 19994330.277000069618 29000000.024000000209 27870000.041999939829 3943505.160000026226 60430.072856314 2024-04-30T01:44:54.785579+00:00 19994330.276999950409 29000000.004999998957 27869999.950000051409 3943383.874000012875 60430.072867974 2024-04-30T01:44:55.792954+00:00 19994330.279999971390 28999999.995999988168 27870000.015999909490 3944213.988999962807 60430.072879449 2024-04-30T01:44:56.784457+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3939265.071000040043 60430.072891104 2024-04-30T01:44:57.791336+00:00 19994330.278000000864 29000000.030000001192 27869999.961000081152 3946574.030999958981 60430.072902579 2024-04-30T01:44:58.782840+00:00 19994330.276000019163 29000000.008999999613 27870000.065999981016 3941968.881000041962 60430.072914233 2024-04-30T01:44:59.789719+00:00 19994330.271999958903 28999999.987999979407 27869999.986999988556 3948085.021999955177 60430.072925709 2024-04-30T01:45:00.781222+00:00 19994330.280000001192 28999999.994000021368 27869999.965000029653 3946134.960000038147 60430.072937368 2024-04-30T01:45:01.788597+00:00 19994330.274999998510 29000000.000999990851 27869999.979999899864 3948821.176999986172 60430.072949022 2024-04-30T01:45:02.795477+00:00 19994330.278999999166 28999999.997000038624 27870000.030000001192 3944429.902000010014 60430.072960497 2024-04-30T01:45:03.786980+00:00 19994330.279999990016 29000000.012999951839 27870000.021000001580 3941534.016999959946 60430.072972151 2024-04-30T01:45:04.793859+00:00 19994330.270000010729 28999999.988000039011 27869999.968000009656 3937803.993000030983 60430.072983627 2024-04-30T01:45:05.785363+00:00 19994330.278000000864 28999999.992999970913 27870000.015000000596 3941106.001999973785 60430.072995286 2024-04-30T01:45:06.792737+00:00 19994330.277000010014 29000000.013000011444 27870000.018999978900 3942131.978000044823 60430.073006756 2024-04-30T01:45:07.783744+00:00 19994330.278000000864 28999999.998000029474 27869999.918000008911 3942694.911999940872 60430.073018416 2024-04-30T01:45:08.791119+00:00 19994330.276999980211 28999999.990000009537 27870000.037999991328 3941597.103000044823 60430.073029886 2024-04-30T01:45:09.782127+00:00 19994330.276000019163 29000000.036999940872 27870000.011000011116 3944935.932999968994 60430.073041545 2024-04-30T01:45:10.789502+00:00 19994330.274999979883 28999999.973000049591 27870000.007000029087 3945136.070000051986 60430.073053199 2024-04-30T01:45:11.796381+00:00 19994330.279000010341 28999999.988000039011 27869999.984999950975 3947699.976999998093 60430.073064675 2024-04-30T01:45:12.787884+00:00 19994330.273999989033 28999999.989999890327 27870000.017000019550 3941284.820999979973 60430.073076334 2024-04-30T01:45:13.795260+00:00 19994330.280000030994 29000000.030000090599 27869999.977000001818 3946563.294000030030 60430.073087804 2024-04-30T01:45:14.786267+00:00 19994330.274999979883 28999999.998999949545 27870000.032000008970 3943328.895999907982 60430.073099463 2024-04-30T01:45:15.793642+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3944661.945000051986 60430.073110933 2024-04-30T01:45:16.784649+00:00 19994330.273999989033 29000000.024999979883 27870000.022999998182 3943995.077000021935 60430.073122593 2024-04-30T01:45:17.792024+00:00 19994330.276000019163 28999999.999000068754 27869999.959999978542 3944672.065999985207 60430.073134063 2024-04-30T01:45:18.783032+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3946511.960000038147 60430.073145722 2024-04-30T01:45:19.790407+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3941703.891999959946 60430.073157192 2024-04-30T01:45:20.781414+00:00 19994330.274999979883 29000000.024999979883 27870000.030000030994 3948860.062000035774 60430.073168851 2024-04-30T01:45:21.788789+00:00 19994330.280000030994 28999999.965999960899 27870000.041999939829 3944885.921999930870 60430.073180506 2024-04-30T01:45:22.795668+00:00 19994330.273999989033 28999999.993999961764 27869999.919000029564 3944955.074000000954 60430.073191981 2024-04-30T01:45:23.787172+00:00 19994330.272999998182 28999999.992000099272 27870000.036000009626 3944302.963999987114 60430.073203635 2024-04-30T01:45:24.794051+00:00 19994330.281000021845 28999999.994999889284 27870000.032999988645 3946791.976000071038 60430.073215111 2024-04-30T01:45:25.785554+00:00 19994330.277000010014 29000000.026000019163 27870000.016000028700 3948357.972999929916 60430.073226764 2024-04-30T01:45:26.792434+00:00 19994330.274999920279 28999999.976000070572 27869999.980999950320 3945298.108000040054 60430.073238240 2024-04-30T01:45:27.783937+00:00 19994330.277000069618 29000000.022999998182 27869999.983999971300 3940998.978999971878 60430.073249899 2024-04-30T01:45:28.791311+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3941043.915000081062 60430.073261369 2024-04-30T01:45:29.782319+00:00 19994330.278000000864 29000000.032000001520 27870000.066000100225 3944460.993999958038 60430.073273029 2024-04-30T01:45:30.789694+00:00 19994330.276000019163 28999999.975000008941 27869999.937999960035 3944071.100999950897 60430.073284499 2024-04-30T01:45:31.780701+00:00 19994330.281999949366 28999999.993999991566 27870000.042999979109 3943970.045000075828 60430.073296159 2024-04-30T01:45:32.788077+00:00 19994330.274999979883 29000000.004999998957 27869999.968000050634 3942475.881999969017 60430.073307812 2024-04-30T01:45:33.794956+00:00 19994330.272000070661 28999999.990000009537 27870000.036999940872 3946137.070999979973 60430.073319288 2024-04-30T01:45:34.786459+00:00 19994330.273999929428 29000000.004000011832 27870000.008000019938 3942988.981999992859 60430.073330942 2024-04-30T01:45:35.793338+00:00 19994330.279000040144 29000000.014999989420 27869999.965999960899 3943928.914999961853 60430.073342417 2024-04-30T01:45:36.784841+00:00 19994330.281000021845 28999999.998999979347 27870000.000000000000 3946432.027999997139 60430.073354071 2024-04-30T01:45:37.791721+00:00 19994330.273999929428 28999999.989000018686 27870000.032000061125 3939851.078000069130 60430.073365547 2024-04-30T01:45:38.783224+00:00 19994330.277000069618 29000000.008000019938 27869999.985999941826 3944941.016000031959 60430.073377206 2024-04-30T01:45:39.790599+00:00 19994330.275999899954 29000000.005999978632 27870000.019000049680 3946244.903999925125 60430.073388676 2024-04-30T01:45:40.781606+00:00 19994330.279000040144 28999999.991000000387 27869999.942999999970 3940909.068000078201 60430.073400335 2024-04-30T01:45:41.788981+00:00 19994330.272999998182 28999999.998000029474 27870000.067999999970 3944145.004999995232 60430.073411989 2024-04-30T01:45:42.795860+00:00 19994330.279999971390 29000000.004999998957 27870000.007000010461 3941620.884999989998 60430.073423465 2024-04-30T01:45:43.787364+00:00 19994330.276000019163 28999999.983999971300 27869999.940000001341 3946943.050999999046 60430.073435118 2024-04-30T01:45:44.794243+00:00 19994330.281000021845 29000000.017000019550 27870000.048999991268 3943472.972000002861 60430.073446594 2024-04-30T01:45:45.785746+00:00 19994330.271000031382 29000000.012000020593 27869999.974999990314 3935224.037999988068 60430.073458254 2024-04-30T01:45:46.793121+00:00 19994330.278999920934 29000000.008000019938 27870000.033000018448 3942793.000000000000 60430.073469724 2024-04-30T01:45:47.784129+00:00 19994330.279000040144 28999999.991999980062 27869999.989999979734 3947521.133999944199 60430.073481383 2024-04-30T01:45:48.791504+00:00 19994330.274000048637 28999999.970999959856 27869999.943000018597 3946656.892000079155 60430.073492853 2024-04-30T01:45:49.782511+00:00 19994330.278000000864 28999999.998000029474 27870000.011999990791 3945223.044999957085 60430.073504513 2024-04-30T01:45:50.789886+00:00 19994330.275999899954 29000000.013000011444 27870000.008000019938 3942420.981999992859 60430.073515988 2024-04-30T01:45:51.781389+00:00 19994330.274000048637 29000000.004999998957 27869999.995999988168 3940634.988000034820 60430.073527642 2024-04-30T01:45:52.788267+00:00 19994330.276000019163 28999999.990999940783 27870000.056999981403 3943812.985000013839 60430.073539301 2024-04-30T01:45:53.795643+00:00 19994330.278999920934 28999999.989000078291 27869999.977999988943 3944278.058999896049 60430.073550777 2024-04-30T01:45:54.787146+00:00 19994330.276000000536 29000000.021999958903 27870000.011000040919 3937632.946000099182 60430.073562431 2024-04-30T01:45:55.794026+00:00 19994330.278000000864 29000000.003000020981 27870000.030999958515 3941632.041000009049 60430.073573906 2024-04-30T01:45:56.785529+00:00 19994330.275000009686 29000000.011999960989 27869999.974000040442 3946747.928999900818 60430.073585566 2024-04-30T01:45:57.792904+00:00 19994330.275999989361 28999999.986999988556 27869999.987999979407 3944744.929000020027 60430.073597036 2024-04-30T01:45:58.783912+00:00 19994330.280000001192 28999999.998000029474 27869999.966000020504 3942532.017000079155 60430.073608696 2024-04-30T01:45:59.791287+00:00 19994330.274000000209 29000000.003000020981 27870000.047000050545 3944463.061999917030 60430.073620166 2024-04-30T01:46:00.782294+00:00 19994330.276999998838 28999999.977000001818 27869999.972999930382 3943634.944000006188 60430.073631825 2024-04-30T01:46:01.789669+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3941105.024000049103 60430.073643295 2024-04-30T01:46:02.780676+00:00 19994330.277000010014 29000000.024999979883 27870000.028999920934 3944240.049999951851 60430.073654954 2024-04-30T01:46:03.788051+00:00 19994330.275000009686 29000000.009999990463 27869999.977000001818 3945379.963999987114 60430.073666608 2024-04-30T01:46:04.794931+00:00 19994330.278999980539 29000000.004000000656 27870000.052000049502 3939059.078000069130 60430.073678084 2024-04-30T01:46:05.786434+00:00 19994330.272999998182 28999999.978000000119 27869999.945999979973 3944712.911000012886 60430.073689743 2024-04-30T01:46:06.793809+00:00 19994330.280999988317 29000000.000999998301 27869999.985999941826 3942183.044999957085 60430.073701219 2024-04-30T01:46:07.785313+00:00 19994330.276000019163 29000000.008999999613 27870000.028000120074 3943072.889999986161 60430.073712872 2024-04-30T01:46:08.792192+00:00 19994330.274999979883 28999999.978000000119 27869999.973999980837 3945015.123000026215 60430.073724343 2024-04-30T01:46:09.783198+00:00 19994330.276000019163 29000000.025999989361 27870000.009999990463 3948622.921999930870 60430.073736002 2024-04-30T01:46:10.790574+00:00 19994330.277000010014 28999999.979999989271 27870000.031999949366 3944665.092000008095 60430.073747477 2024-04-30T01:46:11.782077+00:00 19994330.278999980539 28999999.987000018358 27869999.989000078291 3943088.004999995232 60430.073759132 2024-04-30T01:46:12.788956+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3945980.947000027169 60430.073770607 2024-04-30T01:46:13.780460+00:00 19994330.274999979883 28999999.995000030845 27870000.003999948502 3943461.052999972831 60430.073782267 2024-04-30T01:46:14.787835+00:00 19994330.274000048637 29000000.020999971777 27870000.001000050455 3949722.901000022888 60430.073793920 2024-04-30T01:46:15.794714+00:00 19994330.278999980539 28999999.995000001043 27870000.029000040144 3952232.067000031006 60430.073805396 2024-04-30T01:46:16.786217+00:00 19994330.273999989033 29000000.008000019938 27869999.951999899000 3943704.963999987114 60430.073817050 2024-04-30T01:46:17.793096+00:00 19994330.276000019163 28999999.995999988168 27870000.008000019938 3942251.060000061989 60430.073828525 2024-04-30T01:46:18.784599+00:00 19994330.277000010014 28999999.995999988168 27870000.001000050455 3945187.926999927033 60430.073840179 2024-04-30T01:46:19.791479+00:00 19994330.278000000864 29000000.006999969482 27869999.984999999404 3945602.093999981880 60430.073851655 2024-04-30T01:46:20.782982+00:00 19994330.274999979883 28999999.971000019461 27870000.028000000864 3945650.921000003815 60430.073863308 2024-04-30T01:46:21.789861+00:00 19994330.276000019163 29000000.018999990076 27869999.978999998420 3940803.065000057220 60430.073874784 2024-04-30T01:46:22.781364+00:00 19994330.281999949366 29000000.007000029087 27869999.966999989003 3946552.937999964226 60430.073886444 2024-04-30T01:46:23.788740+00:00 19994330.277000069618 28999999.995999928564 27870000.005000010133 3945103.943000078201 60430.073897914 2024-04-30T01:46:24.779747+00:00 19994330.273999929428 28999999.999000068754 27870000.021000001580 3940628.092999935150 60430.073909573 2024-04-30T01:46:25.787122+00:00 19994330.277000069618 28999999.983000040054 27870000.014999989420 3942722.970000029076 60430.073921227 2024-04-30T01:46:26.794001+00:00 19994330.269999980927 29000000.000999931246 27869999.992000009865 3938864.049999951851 60430.073932703 2024-04-30T01:46:27.785504+00:00 19994330.281999949366 29000000.021000031382 27869999.944000009447 3945046.029000043869 60430.073944356 2024-04-30T01:46:28.792383+00:00 19994330.274000048637 28999999.988000039011 27870000.105000019073 3939685.009999989998 60430.073955832 2024-04-30T01:46:29.783887+00:00 19994330.281000021845 28999999.987999919802 27869999.871999979019 3943511.973999977112 60430.073967491 2024-04-30T01:46:30.791262+00:00 19994330.276999950409 29000000.004000071436 27870000.111999988556 3944976.930999993812 60430.073978961 2024-04-30T01:46:31.782269+00:00 19994330.277000069618 29000000.006999969482 27869999.949000000954 3940359.990000010002 60430.073990621 2024-04-30T01:46:32.789644+00:00 19994330.273999929428 29000000.006999969482 27869999.991999980062 3943575.100999950897 60430.074002091 2024-04-30T01:46:33.780651+00:00 19994330.276000019163 29000000.007000088692 27870000.061000049114 3938556.004000068177 60430.074013750 2024-04-30T01:46:34.788026+00:00 19994330.278000000864 28999999.995999928564 27869999.971999939531 3939256.945999979973 60430.074025410 2024-04-30T01:46:35.795401+00:00 19994330.276000019163 28999999.996999979019 27869999.982000049204 3941366.988000034820 60430.074036879 2024-04-30T01:46:36.786409+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3941755.049000024796 60430.074048539 2024-04-30T01:46:37.793784+00:00 19994330.276999950409 28999999.985000010580 27870000.051999930292 3943167.952999948990 60430.074060009 2024-04-30T01:46:38.784791+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3942151.921000003815 60430.074071669 2024-04-30T01:46:39.792167+00:00 19994330.278000000864 28999999.983999971300 27869999.955999970436 3943499.009999989998 60430.074083139 2024-04-30T01:46:40.783173+00:00 19994330.274999979883 28999999.994000080973 27869999.991999980062 3943757.006999969017 60430.074094798 2024-04-30T01:46:41.790549+00:00 19994330.279000040144 29000000.019000001252 27870000.025000099093 3939946.021000028122 60430.074106268 2024-04-30T01:46:42.781556+00:00 19994330.276000019163 28999999.989999998361 27869999.966999888420 3941550.008000016212 60430.074117927 2024-04-30T01:46:43.788931+00:00 19994330.273999929428 29000000.017999991775 27870000.055000070482 3941886.031000018120 60430.074129403 2024-04-30T01:46:44.780434+00:00 19994330.279000040144 28999999.961000010371 27869999.980000019073 3940013.084999918938 60430.074141057 2024-04-30T01:46:45.787314+00:00 19994330.274999979883 29000000.028999980539 27869999.995000001043 3936395.882000089157 60430.074152716 2024-04-30T01:46:46.794689+00:00 19994330.276000019163 28999999.978999998420 27869999.988999959081 3943620.941999911796 60430.074164192 2024-04-30T01:46:47.786192+00:00 19994330.281000021845 29000000.027000010014 27869999.968000050634 3938457.098000050057 60430.074175846 2024-04-30T01:46:48.793071+00:00 19994330.274999998510 28999999.999000009149 27870000.041000008583 3945918.027999997139 60430.074187322 2024-04-30T01:46:49.784575+00:00 19994330.276000000536 28999999.977999988943 27870000.022999998182 3941166.949000000954 60430.074198975 2024-04-30T01:46:50.791454+00:00 19994330.274000000209 28999999.988999988884 27869999.971999879926 3937437.998999952804 60430.074210451 2024-04-30T01:46:51.782957+00:00 19994330.278999999166 29000000.018999990076 27870000.035000089556 3942898.018000007141 60430.074222105 2024-04-30T01:46:52.789836+00:00 19994330.276000011712 28999999.999000009149 27869999.926999930292 3946486.986999989022 60430.074233580 2024-04-30T01:46:53.781339+00:00 19994330.278999999166 29000000.040000021458 27870000.078999999911 3941708.050000071991 60430.074245234 2024-04-30T01:46:54.788219+00:00 19994330.275999989361 28999999.949999991804 27869999.969000101089 3936663.927000045776 60430.074256710 2024-04-30T01:46:55.779721+00:00 19994330.275000009686 29000000.020999971777 27869999.985999941826 3945770.959999918938 60430.074268369 2024-04-30T01:46:56.787097+00:00 19994330.282000008970 29000000.028000000864 27870000.019000049680 3941618.193000078201 60430.074280023 2024-04-30T01:46:57.793977+00:00 19994330.272999998182 28999999.975000020117 27869999.947999998927 3938468.888999938965 60430.074291498 2024-04-30T01:46:58.785479+00:00 19994330.275999989361 28999999.994000021368 27870000.045000009239 3940947.980999947060 60430.074303152 2024-04-30T01:46:59.792359+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3946450.925000071991 60430.074314628 2024-04-30T01:47:00.783862+00:00 19994330.278000030667 29000000.014999989420 27870000.033000010997 3939775.064999938011 60430.074326281 2024-04-30T01:47:01.790741+00:00 19994330.273999989033 28999999.976000070572 27870000.007999990135 3939012.965000032913 60430.074337757 2024-04-30T01:47:02.782244+00:00 19994330.275999959558 29000000.002999901772 27869999.942000001669 3941364.180999993812 60430.074349411 2024-04-30T01:47:03.789122+00:00 19994330.277000010014 28999999.998000029474 27870000.034000009298 3941339.805000067223 60430.074360887 2024-04-30T01:47:04.780626+00:00 19994330.277000010014 29000000.019000049680 27870000.048999991268 3942825.055999993812 60430.074372546 2024-04-30T01:47:05.788002+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3941208.050999999046 60430.074384200 2024-04-30T01:47:06.794881+00:00 19994330.278000000864 28999999.971999999136 27869999.956000030041 3943972.001999973785 60430.074395676 2024-04-30T01:47:07.786384+00:00 19994330.273999989033 29000000.023999929428 27870000.036999940872 3940515.975999950897 60430.074407329 2024-04-30T01:47:08.793263+00:00 19994330.277000010014 28999999.988000039011 27869999.968000050634 3936896.944000006188 60430.074418805 2024-04-30T01:47:09.784767+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3939925.070999979973 60430.074430459 2024-04-30T01:47:10.791646+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3940430.933000088204 60430.074441934 2024-04-30T01:47:11.783149+00:00 19994330.273999989033 29000000.013000011444 27870000.019000049680 3941142.015999913216 60430.074453594 2024-04-30T01:47:12.790524+00:00 19994330.278999980539 28999999.993000030518 27869999.951999958605 3939497.026000022888 60430.074465064 2024-04-30T01:47:13.781531+00:00 19994330.275000039488 28999999.998000029474 27870000.031000021845 3944376.032999991905 60430.074476724 2024-04-30T01:47:14.788906+00:00 19994330.277000010014 28999999.987999919802 27870000.034999970347 3940460.970000029076 60430.074488194 2024-04-30T01:47:15.779914+00:00 19994330.273999929428 29000000.013000011444 27870000.000000000000 3938583.013000010978 60430.074499853 2024-04-30T01:47:16.787289+00:00 19994330.282999988645 28999999.975000020117 27869999.945999979973 3940750.955999969970 60430.074511507 2024-04-30T01:47:17.794168+00:00 19994330.275000099093 29000000.021999958903 27870000.088000059128 3943789.013000010978 60430.074522982 2024-04-30T01:47:18.785671+00:00 19994330.275999899954 29000000.003000020981 27869999.985999941826 3939945.032000064850 60430.074534636 2024-04-30T01:47:19.792551+00:00 19994330.276000019163 29000000.017999999225 27869999.988000039011 3939037.996999979019 60430.074546112 2024-04-30T01:47:20.784053+00:00 19994330.274999979883 28999999.980999998748 27869999.963999990374 3939779.975000023842 60430.074557765 2024-04-30T01:47:21.790933+00:00 19994330.279000040144 28999999.997999999672 27869999.994000080973 3947256.974999905098 60430.074569241 2024-04-30T01:47:22.782437+00:00 19994330.274999979883 28999999.991000011563 27870000.025999899954 3944471.078999996185 60430.074580895 2024-04-30T01:47:23.789315+00:00 19994330.279000040144 29000000.025000009686 27870000.004000071436 3944843.942999999970 60430.074592371 2024-04-30T01:47:24.780819+00:00 19994330.274999979883 29000000.005999978632 27870000.011999960989 3939855.061000000220 60430.074604030 2024-04-30T01:47:25.788194+00:00 19994330.276000019163 28999999.999000009149 27870000.034999970347 3942095.018000001088 60430.074615500 2024-04-30T01:47:26.779201+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3939650.934999999125 60430.074627159 2024-04-30T01:47:27.786576+00:00 19994330.276000019163 28999999.978999998420 27870000.022999998182 3945118.003000001889 60430.074638813 2024-04-30T01:47:28.793455+00:00 19994330.279999971390 28999999.999000009149 27869999.956000089645 3940535.000000000000 60430.074650289 2024-04-30T01:47:29.784958+00:00 19994330.278000000864 29000000.011999960989 27870000.021999958903 3942943.980999999214 60430.074661943 2024-04-30T01:47:30.791838+00:00 19994330.274000048637 29000000.008999999613 27869999.977000001818 3941805.952000000048 60430.074673418 2024-04-30T01:47:31.783341+00:00 19994330.272999998182 28999999.986999988556 27869999.975999951363 3939962.972000002861 60430.074685072 2024-04-30T01:47:32.790220+00:00 19994330.278999920934 28999999.981000009924 27870000.013000011444 3940226.075999998022 60430.074696548 2024-04-30T01:47:33.781723+00:00 19994330.274999979883 29000000.020000040531 27870000.042000059038 3942671.997000000905 60430.074708201 2024-04-30T01:47:34.788602+00:00 19994330.278000000864 28999999.989999949932 27869999.982999920845 3943580.105999999214 60430.074719677 2024-04-30T01:47:35.780105+00:00 19994330.280000090599 29000000.021000031382 27869999.943000078201 3939529.873999997973 60430.074731336 2024-04-30T01:47:36.787481+00:00 19994330.276999950409 28999999.980999950320 27870000.072999998927 3949558.980999999214 60430.074742807 2024-04-30T01:47:37.778488+00:00 19994330.271999958903 28999999.995000001043 27869999.989000000060 3948569.052000001073 60430.074754466 2024-04-30T01:47:38.785863+00:00 19994330.278000000864 28999999.986999988556 27870000.011000011116 3940344.924000001978 60430.074766120 2024-04-30T01:47:39.792742+00:00 19994330.278000000864 28999999.994000080973 27869999.922999989241 3944978.080999999773 60430.074777596 2024-04-30T01:47:40.784245+00:00 19994330.276000019163 29000000.022999998182 27870000.043000001460 3947587.013999999035 60430.074789249 2024-04-30T01:47:41.791125+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3944171.923999994993 60430.074800725 2024-04-30T01:47:42.782628+00:00 19994330.278000000864 29000000.019000049680 27870000.034000009298 3941015.034000008833 60430.074812384 2024-04-30T01:47:43.790003+00:00 19994330.276999998838 28999999.982999920845 27869999.964999999851 3941196.011999994982 60430.074823854 2024-04-30T01:47:44.781010+00:00 19994330.274000000209 29000000.028000000864 27870000.041999999434 3938812.038000002969 60430.074835508 2024-04-30T01:47:45.787889+00:00 19994330.282999988645 28999999.986999988556 27869999.971999999136 3942091.922000005841 60430.074846984 2024-04-30T01:47:46.779393+00:00 19994330.274000000209 29000000.004000071436 27870000.018999990076 3939243.086999997031 60430.074858643 2024-04-30T01:47:47.786768+00:00 19994330.277000010014 28999999.993000030518 27869999.975000020117 3943755.932999997865 60430.074870297 2024-04-30T01:47:48.793647+00:00 19994330.271999981254 29000000.005999919027 27870000.018000010401 3941797.003999993205 60430.074881773 2024-04-30T01:47:49.785150+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3947080.057999997865 60430.074893426 2024-04-30T01:47:50.792029+00:00 19994330.277000010014 28999999.997000098228 27870000.014999989420 3943725.933000013232 60430.074904902 2024-04-30T01:47:51.783533+00:00 19994330.277000010014 29000000.018000010401 27869999.978999968618 3943701.959999992978 60430.074916556 2024-04-30T01:47:52.790412+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3944927.173999994993 60430.074928031 2024-04-30T01:47:53.781915+00:00 19994330.275999989361 29000000.009999990463 27870000.071999970824 3945266.928000003099 60430.074939685 2024-04-30T01:47:54.788794+00:00 19994330.278000030667 28999999.980999950320 27869999.945999979973 3945571.945999994874 60430.074951161 2024-04-30T01:47:55.780298+00:00 19994330.273999989033 28999999.996999979019 27870000.032000061125 3941047.004000008106 60430.074962820 2024-04-30T01:47:56.787672+00:00 19994330.278999980539 29000000.000999998301 27869999.981999989599 3938266.131000012159 60430.074974290 2024-04-30T01:47:57.778680+00:00 19994330.277000010014 29000000.004999998957 27869999.970000028610 3947381.885999978054 60430.074985950 2024-04-30T01:47:58.786055+00:00 19994330.274999979883 28999999.997999999672 27870000.046000000089 3938257.988000005018 60430.074997603 2024-04-30T01:47:59.792934+00:00 19994330.275000039488 29000000.008000001311 27869999.985999941826 3943780.110000013839 60430.075009079 2024-04-30T01:48:00.784437+00:00 19994330.278000000864 28999999.976000010967 27869999.950000051409 3942442.933999984991 60430.075020738 2024-04-30T01:48:01.791812+00:00 19994330.273999989033 29000000.015999969095 27870000.022999998182 3941695.999000012875 60430.075032209 2024-04-30T01:48:02.782820+00:00 19994330.278000000864 29000000.011000011116 27870000.019999980927 3940851.960999995004 60430.075043868 2024-04-30T01:48:03.790194+00:00 19994330.281000021845 28999999.997999999672 27870000.003999948502 3940285.012999982107 60430.075055338 2024-04-30T01:48:04.781202+00:00 19994330.274999979883 28999999.977000031620 27869999.984000090510 3941589.999000012875 60430.075066998 2024-04-30T01:48:05.788577+00:00 19994330.277000010014 29000000.016999959946 27870000.021999958903 3945493.955999999773 60430.075078473 2024-04-30T01:48:06.780080+00:00 19994330.273999989033 29000000.008999999613 27870000.044000029564 3944094.104999988806 60430.075090127 2024-04-30T01:48:07.786960+00:00 19994330.276000019163 29000000.003000020981 27869999.912999991328 3941682.905000001192 60430.075101597 2024-04-30T01:48:08.777967+00:00 19994330.278999920934 29000000.004000011832 27870000.051999930292 3942555.027000010014 60430.075113256 2024-04-30T01:48:09.785342+00:00 19994330.272999998182 28999999.971999999136 27870000.012000080198 3943604.006999998819 60430.075124910 2024-04-30T01:48:10.792221+00:00 19994330.280000090599 29000000.037999991328 27870000.044999960810 3946527.949999988079 60430.075136386 2024-04-30T01:48:11.783725+00:00 19994330.276999950409 28999999.982999980450 27869999.968999978155 3942385.932999997865 60430.075148045 2024-04-30T01:48:12.791100+00:00 19994330.274000048637 28999999.981000009924 27869999.957000020891 3940346.142000020016 60430.075159515 2024-04-30T01:48:13.782107+00:00 19994330.276999950409 28999999.989000018686 27869999.970000028610 3936864.947999984026 60430.075171174 2024-04-30T01:48:14.789482+00:00 19994330.282999988645 29000000.029000040144 27870000.057999998331 3940892.987000017893 60430.075182645 2024-04-30T01:48:15.780489+00:00 19994330.274999979883 28999999.986999988556 27869999.940999999642 3932415.058999984991 60430.075194304 2024-04-30T01:48:16.787865+00:00 19994330.276000019163 29000000.006999969482 27870000.039999991655 3942247.962000011932 60430.075205780 2024-04-30T01:48:17.779368+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3942080.018000007141 60430.075217433 2024-04-30T01:48:18.786247+00:00 19994330.275000099093 28999999.975999951363 27869999.995999988168 3941201.935999989975 60430.075229093 2024-04-30T01:48:19.793622+00:00 19994330.276999950409 28999999.986999988556 27869999.939000010490 3943389.020000011194 60430.075240569 2024-04-30T01:48:20.785125+00:00 19994330.276999950409 29000000.030000090599 27870000.013999998569 3945574.048999994993 60430.075252222 2024-04-30T01:48:21.792004+00:00 19994330.278000000864 29000000.004999998957 27870000.076999988407 3941985.996999979019 60430.075263698 2024-04-30T01:48:22.783508+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3941476.948000013828 60430.075275352 2024-04-30T01:48:23.790387+00:00 19994330.276999950409 28999999.998000029474 27869999.964999999851 3941095.074000000954 60430.075286828 2024-04-30T01:48:24.781890+00:00 19994330.272000070661 28999999.958999991417 27869999.999000009149 3940100.969000012148 60430.075298481 2024-04-30T01:48:25.788769+00:00 19994330.276999950409 29000000.031000021845 27870000.022999938577 3945124.952999978792 60430.075309957 2024-04-30T01:48:26.780273+00:00 19994330.278000000864 28999999.997999910265 27869999.977000061423 3945744.013000010978 60430.075321616 2024-04-30T01:48:27.787648+00:00 19994330.276000019163 28999999.989000078291 27869999.938999950886 3940530.979000002146 60430.075333086 2024-04-30T01:48:28.778655+00:00 19994330.278000000864 29000000.036000009626 27870000.083000000566 3940627.056999980938 60430.075344746 2024-04-30T01:48:29.786030+00:00 19994330.276000019163 28999999.983999971300 27870000.008999999613 3944348.111000000965 60430.075356400 2024-04-30T01:48:30.792909+00:00 19994330.274000048637 29000000.001000050455 27869999.949000000954 3941759.939999998081 60430.075367869 2024-04-30T01:48:31.783917+00:00 19994330.279999971390 29000000.006999969482 27870000.060999989510 3944713.979000031948 60430.075379529 2024-04-30T01:48:32.791292+00:00 19994330.278000000864 28999999.977000001818 27869999.961000028998 3942702.976999998093 60430.075390999 2024-04-30T01:48:33.782299+00:00 19994330.278000000864 29000000.013000000268 27870000.030999958515 3941484.990999997128 60430.075402658 2024-04-30T01:48:34.789674+00:00 19994330.276000019163 29000000.000999990851 27869999.966000080109 3940116.958000003826 60430.075414128 2024-04-30T01:48:35.780681+00:00 19994330.272999998182 28999999.986000001431 27870000.026999950409 3936636.023000001907 60430.075425788 2024-04-30T01:48:36.788056+00:00 19994330.276999998838 29000000.002999991179 27869999.958999991417 3943122.046000003815 60430.075437264 2024-04-30T01:48:37.779560+00:00 19994330.276999998838 29000000.008000019938 27870000.044000029564 3939592.000000000000 60430.075448917 2024-04-30T01:48:38.786440+00:00 19994330.278000000864 28999999.986000001431 27869999.960000038147 3940601.937999964226 60430.075460393 2024-04-30T01:48:39.777942+00:00 19994330.275999989361 29000000.006999999285 27869999.982999920845 3938656.030000030994 60430.075472052 2024-04-30T01:48:40.785317+00:00 19994330.278999999166 29000000.000999990851 27870000.068000078201 3941781.023999989033 60430.075483706 2024-04-30T01:48:41.792197+00:00 19994330.274999991059 29000000.002000000328 27869999.975999951363 3940507.060000001919 60430.075495182 2024-04-30T01:48:42.783700+00:00 19994330.276000019163 29000000.018000010401 27870000.047999981791 3934406.902999997139 60430.075506835 2024-04-30T01:48:43.790579+00:00 19994330.275999989361 28999999.963999990374 27869999.920000080019 3941524.995999991894 60430.075518311 2024-04-30T01:48:44.782082+00:00 19994330.278999980539 29000000.017000019550 27870000.024999979883 3943694.058000028133 60430.075529965 2024-04-30T01:48:45.788961+00:00 19994330.276000019163 28999999.981000009924 27869999.954999919981 3940657.927999972831 60430.075541440 2024-04-30T01:48:46.780464+00:00 19994330.275999989361 29000000.046000000089 27870000.088000059128 3944608.111999989022 60430.075553094 2024-04-30T01:48:47.787344+00:00 19994330.278000000864 28999999.992999970913 27869999.968999978155 3942068.005999981891 60430.075564570 2024-04-30T01:48:48.778846+00:00 19994330.272999998182 28999999.981999989599 27869999.975000020117 3947940.926000059117 60430.075576223 2024-04-30T01:48:49.785726+00:00 19994330.278000000864 29000000.009999990463 27870000.028999920934 3941542.917999982834 60430.075587883 2024-04-30T01:48:50.793101+00:00 19994330.278000000864 28999999.989000018686 27869999.959000110626 3943472.051999986172 60430.075599353 2024-04-30T01:48:51.784109+00:00 19994330.278000000864 28999999.996999979019 27870000.028999920934 3946032.040000020992 60430.075611013 2024-04-30T01:48:52.791484+00:00 19994330.280000030994 29000000.006999969482 27870000.019999980927 3943475.046000003815 60430.075622483 2024-04-30T01:48:53.782491+00:00 19994330.270999971777 29000000.004000071436 27869999.969999998808 3943737.927999972831 60430.075634142 2024-04-30T01:48:54.789866+00:00 19994330.278000000864 29000000.001000050455 27869999.973999999464 3943303.097000002861 60430.075645612 2024-04-30T01:48:55.780873+00:00 19994330.276000019163 28999999.953999999911 27870000.017000000924 3942191.896000028122 60430.075657271 2024-04-30T01:48:56.788248+00:00 19994330.275999959558 29000000.044999960810 27870000.043999999762 3942161.951999961864 60430.075668747 2024-04-30T01:48:57.779752+00:00 19994330.275000039488 28999999.985999941826 27869999.961000010371 3943079.036000012886 60430.075680401 2024-04-30T01:48:58.786631+00:00 19994330.279999971390 28999999.986000061035 27870000.022999998182 3942405.057999968994 60430.075691876 2024-04-30T01:48:59.778134+00:00 19994330.273999989033 29000000.009999990463 27869999.978999968618 3941399.012000023853 60430.075703530 2024-04-30T01:49:00.785013+00:00 19994330.278000000864 29000000.029000040144 27870000.020000010729 3940665.000999987125 60430.075715190 2024-04-30T01:49:01.792389+00:00 19994330.278000060469 28999999.993999961764 27870000.022999998182 3939348.027000010014 60430.075726666 2024-04-30T01:49:02.783892+00:00 19994330.278999920934 28999999.978999968618 27869999.958000000566 3941876.013000010978 60430.075738319 2024-04-30T01:49:03.790772+00:00 19994330.274000048637 29000000.006999969482 27869999.982999980450 3939279.866999983788 60430.075749795 2024-04-30T01:49:04.782273+00:00 19994330.276999950409 28999999.991000059992 27869999.994000021368 3940528.983000040054 60430.075761449 2024-04-30T01:49:05.789153+00:00 19994330.272999998182 29000000.014999989420 27869999.990000009537 3942743.033999979030 60430.075772924 2024-04-30T01:49:06.780656+00:00 19994330.281000021845 29000000.009000059217 27870000.083999991417 3942507.043999969959 60430.075784584 2024-04-30T01:49:07.788031+00:00 19994330.272999998182 29000000.006999969482 27869999.969999969006 3943761.011000037193 60430.075796054 2024-04-30T01:49:08.779039+00:00 19994330.279000040144 28999999.972999930382 27869999.954000059515 3944544.999000012875 60430.075807713 2024-04-30T01:49:09.786414+00:00 19994330.276999950409 28999999.998000029474 27869999.995999988168 3943721.004999995232 60430.075819183 2024-04-30T01:49:10.777421+00:00 19994330.279000040144 29000000.039999999106 27870000.016999959946 3938934.979999959003 60430.075830842 2024-04-30T01:49:11.784796+00:00 19994330.271000031382 28999999.967000011355 27870000.036000009626 3944442.906000018120 60430.075842496 2024-04-30T01:49:12.791675+00:00 19994330.279999971390 28999999.991999998689 27869999.947999950498 3946701.087999999989 60430.075853972 2024-04-30T01:49:13.783178+00:00 19994330.274999979883 28999999.994999989867 27870000.017000079155 3943968.967000008095 60430.075865631 2024-04-30T01:49:14.790554+00:00 19994330.279999971390 28999999.983000010252 27869999.985000010580 3943187.982999979984 60430.075877101 2024-04-30T01:49:15.781561+00:00 19994330.275000099093 29000000.032000008970 27870000.052999969572 3941245.040000020992 60430.075888761 2024-04-30T01:49:16.788936+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3945437.087000011932 60430.075900231 2024-04-30T01:49:17.779944+00:00 19994330.273999929428 28999999.969999998808 27869999.943999890238 3946323.909999967087 60430.075911890 2024-04-30T01:49:18.787319+00:00 19994330.276000019163 29000000.020999971777 27870000.039000030607 3944572.030000030994 60430.075923360 2024-04-30T01:49:19.778326+00:00 19994330.279999971390 29000000.018999990076 27869999.978000041097 3941684.967999995220 60430.075935020 2024-04-30T01:49:20.785701+00:00 19994330.274999979883 28999999.955000039190 27870000.059000018984 3941436.015999972820 60430.075946495 2024-04-30T01:49:21.777204+00:00 19994330.278000000864 29000000.024999979883 27869999.958999991417 3939886.060999989975 60430.075958149 2024-04-30T01:49:22.784083+00:00 19994330.274000048637 29000000.000000000000 27869999.975999951363 3943162.987000048161 60430.075969809 2024-04-30T01:49:23.791458+00:00 19994330.278000000864 29000000.000000000000 27870000.065000060946 3945095.966999948025 60430.075981284 2024-04-30T01:49:24.782962+00:00 19994330.274999979883 28999999.991999980062 27869999.975000020117 3943603.961000024807 60430.075992938 2024-04-30T01:49:25.789841+00:00 19994330.279000040144 28999999.989000018686 27869999.930999990553 3940236.075999975204 60430.076004414 2024-04-30T01:49:26.781343+00:00 19994330.278000000864 29000000.041000008583 27870000.062999960035 3940661.980000019073 60430.076016068 2024-04-30T01:49:27.788223+00:00 19994330.274000048637 28999999.970000028610 27869999.990999940783 3944713.959999979008 60430.076027543 2024-04-30T01:49:28.779727+00:00 19994330.278999920934 28999999.992999911308 27869999.975000020117 3937619.043000041973 60430.076039203 2024-04-30T01:49:29.787102+00:00 19994330.274000000209 28999999.991000059992 27870000.013000011444 3943924.914999961853 60430.076050673 2024-04-30T01:49:30.778109+00:00 19994330.276999998838 29000000.006999969482 27870000.003000020981 3938533.090000032913 60430.076062332 2024-04-30T01:49:31.785484+00:00 19994330.280000001192 29000000.008000019938 27870000.011999998242 3942890.967999995220 60430.076073802 2024-04-30T01:49:32.776491+00:00 19994330.274000000209 29000000.006999969482 27869999.956999998540 3936404.022000014782 60430.076085461 2024-04-30T01:49:33.783867+00:00 19994330.278999999166 28999999.975000020117 27870000.000000011176 3942397.042999982834 60430.076097115 2024-04-30T01:49:34.790746+00:00 19994330.276999998838 29000000.021000031382 27870000.022999990731 3938639.893000007141 60430.076108591 2024-04-30T01:49:35.782249+00:00 19994330.273999989033 28999999.985000010580 27869999.995999988168 3941953.046000003815 60430.076120250 2024-04-30T01:49:36.789624+00:00 19994330.274000018835 28999999.998999949545 27869999.990000009537 3941888.010999978054 60430.076131720 2024-04-30T01:49:37.780631+00:00 19994330.284000009298 29000000.034000039101 27870000.085999999195 3937037.934000014793 60430.076143380 2024-04-30T01:49:38.788006+00:00 19994330.273999989033 28999999.967999938875 27869999.938000019640 3941854.034999967087 60430.076154849 2024-04-30T01:49:39.779014+00:00 19994330.278000000864 29000000.015000101179 27869999.984000001103 3941929.993000030983 60430.076166509 2024-04-30T01:49:40.786389+00:00 19994330.271000001580 28999999.982999920845 27869999.964999970049 3944380.957999945153 60430.076177979 2024-04-30T01:49:41.777396+00:00 19994330.278000030667 29000000.036000009626 27870000.026000019163 3936878.015000104904 60430.076189639 2024-04-30T01:49:42.784772+00:00 19994330.278000000864 28999999.955999970436 27870000.004999998957 3944341.021999955177 60430.076201292 2024-04-30T01:49:43.791650+00:00 19994330.276999950409 29000000.004000071436 27870000.026000019163 3943071.067000031006 60430.076212768 2024-04-30T01:49:44.783154+00:00 19994330.276000019163 29000000.018999930471 27869999.988999959081 3939274.990999937057 60430.076224428 2024-04-30T01:49:45.790529+00:00 19994330.278999980539 29000000.002000089735 27869999.977999988943 3937863.963999987114 60430.076235897 2024-04-30T01:49:46.781536+00:00 19994330.272999998182 29000000.017999891192 27870000.003000020981 3944901.958000063896 60430.076247557 2024-04-30T01:49:47.788911+00:00 19994330.278000000864 28999999.989999998361 27870000.054000020027 3939914.059999942780 60430.076259027 2024-04-30T01:49:48.779919+00:00 19994330.276000019163 28999999.991999998689 27869999.971999999136 3937742.991000055801 60430.076270686 2024-04-30T01:49:49.787293+00:00 19994330.278999980539 28999999.990000009537 27870000.024999979883 3941108.072999954224 60430.076282156 2024-04-30T01:49:50.778301+00:00 19994330.277000010014 29000000.002000000328 27870000.027000010014 3941235.980000019073 60430.076293816 2024-04-30T01:49:51.785676+00:00 19994330.276000019163 28999999.979999989271 27869999.965999960899 3939543.011999965180 60430.076305292 2024-04-30T01:49:52.777179+00:00 19994330.274999979883 29000000.050999999046 27869999.986000061035 3936775.887000083923 60430.076316945 2024-04-30T01:49:53.784058+00:00 19994330.277000010014 28999999.963999990374 27869999.980000019073 3941420.042999982834 60430.076328604 2024-04-30T01:49:54.791434+00:00 19994330.274999979883 28999999.996000021696 27869999.998999949545 3943036.084999918938 60430.076340075 2024-04-30T01:49:55.782441+00:00 19994330.281000081450 29000000.015999998897 27870000.049999948591 3943269.052000045776 60430.076351734 2024-04-30T01:49:56.789817+00:00 19994330.276999950409 28999999.980000019073 27870000.002000089735 3939914.787999988068 60430.076363210 2024-04-30T01:49:57.781319+00:00 19994330.274999979883 29000000.008999940008 27869999.916000008583 3941712.111999989022 60430.076374863 2024-04-30T01:49:58.788199+00:00 19994330.274000048637 28999999.992000039667 27870000.020999908447 3939034.910000085831 60430.076386339 2024-04-30T01:49:59.779702+00:00 19994330.276000019163 29000000.014999989420 27870000.062000039965 3938691.099999905098 60430.076397999 2024-04-30T01:50:00.787077+00:00 19994330.279999971390 28999999.994000021368 27869999.981999989599 3942696.973000050057 60430.076409468 2024-04-30T01:50:01.778084+00:00 19994330.276999950409 28999999.991999980062 27869999.932999968529 3943297.090999960899 60430.076421128 2024-04-30T01:50:02.785460+00:00 19994330.274999979883 29000000.000000000000 27870000.101000070572 3937634.859000086784 60430.076432598 2024-04-30T01:50:03.776466+00:00 19994330.282999988645 29000000.005999978632 27869999.929999951273 3945943.023999928962 60430.076444258 2024-04-30T01:50:04.783842+00:00 19994330.272000070661 28999999.997999969870 27869999.980000019073 3947239.973999977112 60430.076455911 2024-04-30T01:50:05.790721+00:00 19994330.274999979883 29000000.002000089735 27870000.042000059038 3942101.986000061035 60430.076467387 2024-04-30T01:50:06.782224+00:00 19994330.276999950409 29000000.005999919027 27869999.975999951363 3939001.049000024796 60430.076479041 2024-04-30T01:50:07.789103+00:00 19994330.277000069618 29000000.007000088692 27870000.026000019163 3938296.139999986161 60430.076490516 2024-04-30T01:50:08.780607+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3944342.833999990951 60430.076502176 2024-04-30T01:50:09.787982+00:00 19994330.274999979883 28999999.961999889463 27869999.960000038147 3936439.010999917984 60430.076513646 2024-04-30T01:50:10.778989+00:00 19994330.274999979883 29000000.002000089735 27870000.026999998838 3940635.939000010025 60430.076525305 2024-04-30T01:50:11.786364+00:00 19994330.280000090599 29000000.021999958903 27870000.010999999940 3937926.097000002861 60430.076536775 2024-04-30T01:50:12.777371+00:00 19994330.273999929428 28999999.975999951363 27870000.012000009418 3941516.973000050057 60430.076548435 2024-04-30T01:50:13.784747+00:00 19994330.279999971390 29000000.018000010401 27869999.985999990255 3937007.027999997139 60430.076559904 2024-04-30T01:50:14.775754+00:00 19994330.277000069618 28999999.974000100046 27869999.969999998808 3940482.036999940872 60430.076571564 2024-04-30T01:50:15.783129+00:00 19994330.276000019163 29000000.026999950409 27870000.052999999374 3944528.822000027169 60430.076583223 2024-04-30T01:50:16.790504+00:00 19994330.272999998182 28999999.993000030518 27869999.951000008732 3940453.119000076782 60430.076594694 2024-04-30T01:50:17.781511+00:00 19994330.276999950409 28999999.995999928564 27870000.015999998897 3946222.938999890815 60430.076606353 2024-04-30T01:50:18.788886+00:00 19994330.279000040144 29000000.003000020981 27870000.004000011832 3942645.008000016212 60430.076617829 2024-04-30T01:50:19.780390+00:00 19994330.276999950409 29000000.003000020981 27870000.008999999613 3942666.968000053894 60430.076629482 2024-04-30T01:50:20.787269+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3938886.060999989975 60430.076640958 2024-04-30T01:50:21.778772+00:00 19994330.277000069618 28999999.970000028610 27870000.006999969482 3942821.062999964226 60430.076652612 2024-04-30T01:50:22.785651+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3941490.016000031959 60430.076664087 2024-04-30T01:50:23.777155+00:00 19994330.274999998510 29000000.024000048637 27869999.967000011355 3935776.978999971878 60430.076675741 2024-04-30T01:50:24.784034+00:00 19994330.278000000864 28999999.956999998540 27869999.960000038147 3940419.017000079155 60430.076687401 2024-04-30T01:50:25.791409+00:00 19994330.278999999166 29000000.007999990135 27870000.041999999434 3941368.051999927033 60430.076698870 2024-04-30T01:50:26.782416+00:00 19994330.275000009686 29000000.002000000328 27869999.970999959856 3940323.858000040054 60430.076710530 2024-04-30T01:50:27.789791+00:00 19994330.278999999166 29000000.016999989748 27870000.022000011057 3937319.120999931823 60430.076722000 2024-04-30T01:50:28.780798+00:00 19994330.270999979228 29000000.006999999285 27869999.996000051498 3946669.946000099182 60430.076733659 2024-04-30T01:50:29.788174+00:00 19994330.281000021845 28999999.994000021368 27870000.010999921709 3936867.903999925125 60430.076745129 2024-04-30T01:50:30.779181+00:00 19994330.273999989033 28999999.979999989271 27869999.988000039011 3938889.096000074875 60430.076756789 2024-04-30T01:50:31.786556+00:00 19994330.280000001192 29000000.027000010014 27870000.049000021070 3941894.013000010978 60430.076768265 2024-04-30T01:50:32.778059+00:00 19994330.278000000864 29000000.006999999285 27869999.995999928564 3937300.945999979973 60430.076779918 2024-04-30T01:50:33.784938+00:00 19994330.274000018835 28999999.991000000387 27869999.956000089645 3945651.003999948967 60430.076791394 2024-04-30T01:50:34.776442+00:00 19994330.274999979883 29000000.008999999613 27870000.026999950409 3936693.021000028122 60430.076803054 2024-04-30T01:50:35.783818+00:00 19994330.278000000864 28999999.971000019461 27869999.990000009537 3939556.000000000000 60430.076814707 2024-04-30T01:50:36.790696+00:00 19994330.279000040144 29000000.016999959946 27869999.935999989510 3949598.904000043869 60430.076826183 2024-04-30T01:50:37.782199+00:00 19994330.279999971390 28999999.994000021368 27870000.087000008672 3940696.062999964226 60430.076837837 2024-04-30T01:50:38.789079+00:00 19994330.273999989033 29000000.017000019550 27869999.998999949545 3943098.070999979973 60430.076849313 2024-04-30T01:50:39.780582+00:00 19994330.276000019163 28999999.987999979407 27869999.984000090510 3944193.922000051010 60430.076860972 2024-04-30T01:50:40.787957+00:00 19994330.272000011057 28999999.968999978155 27870000.000000000000 3935555.161999940872 60430.076872442 2024-04-30T01:50:41.778964+00:00 19994330.278000000864 29000000.044000029564 27870000.001999970526 3939881.861000061035 60430.076884101 2024-04-30T01:50:42.786339+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3941643.994999886025 60430.076895571 2024-04-30T01:50:43.777346+00:00 19994330.276999950409 28999999.991000059992 27869999.942000031471 3937437.091000080109 60430.076907231 2024-04-30T01:50:44.784721+00:00 19994330.276000019163 29000000.011999960989 27870000.029999971390 3937741.894999980927 60430.076918701 2024-04-30T01:50:45.775729+00:00 19994330.275000039488 28999999.993000030518 27870000.017000079155 3939967.060999989975 60430.076930360 2024-04-30T01:50:46.783104+00:00 19994330.276999950409 28999999.990000009537 27869999.961999889463 3944361.004000068177 60430.076942019 2024-04-30T01:50:47.790479+00:00 19994330.279000040144 29000000.013000011444 27870000.056000109762 3939402.935999989975 60430.076953489 2024-04-30T01:50:48.781486+00:00 19994330.276000019163 29000000.024999979883 27869999.964000001550 3938431.974999905098 60430.076965149 2024-04-30T01:50:49.788862+00:00 19994330.278999920934 28999999.985999941826 27870000.039000000805 3940097.064000010025 60430.076976624 2024-04-30T01:50:50.780365+00:00 19994330.274999979883 29000000.000000000000 27869999.963000010699 3942002.012000083923 60430.076988278 2024-04-30T01:50:51.787244+00:00 19994330.274000048637 28999999.970000028610 27870000.015000000596 3938143.975999950897 60430.076999754 2024-04-30T01:50:52.778747+00:00 19994330.276000019163 29000000.037999991328 27869999.988000009209 3942870.929000020027 60430.077011408 2024-04-30T01:50:53.785627+00:00 19994330.281000021845 28999999.985000010580 27869999.993000000715 3934534.031000018120 60430.077022884 2024-04-30T01:50:54.777129+00:00 19994330.274999979883 29000000.014999989420 27869999.994999971241 3942651.110000013839 60430.077034543 2024-04-30T01:50:55.784505+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3943295.944999932777 60430.077046013 2024-04-30T01:50:56.775513+00:00 19994330.276000019163 28999999.976000070572 27870000.013000011444 3943210.949000000954 60430.077057667 2024-04-30T01:50:57.782391+00:00 19994330.273999929428 29000000.014999989420 27869999.958999961615 3939380.011000037193 60430.077069326 2024-04-30T01:50:58.789766+00:00 19994330.278000000864 28999999.973999980837 27870000.067000031471 3937440.090999960899 60430.077080796 2024-04-30T01:50:59.780774+00:00 19994330.278000000864 29000000.023999929428 27870000.003000020981 3945008.906000018120 60430.077092456 2024-04-30T01:51:00.788149+00:00 19994330.276000019163 28999999.995000001043 27869999.961999949068 3938776.937999964226 60430.077103931 2024-04-30T01:51:01.779652+00:00 19994330.279000040144 28999999.984000001103 27870000.001000050455 3940276.197000027169 60430.077115585 2024-04-30T01:51:02.786531+00:00 19994330.276999950409 29000000.026999998838 27870000.001999970526 3941723.827999948990 60430.077127061 2024-04-30T01:51:03.778034+00:00 19994330.272999998182 28999999.995000001043 27870000.017000019550 3939888.122000098228 60430.077138714 2024-04-30T01:51:04.784912+00:00 19994330.279999971390 28999999.994999989867 27870000.037999991328 3938748.939999938011 60430.077150190 2024-04-30T01:51:05.776416+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3936850.950999975204 60430.077161844 2024-04-30T01:51:06.783296+00:00 19994330.272000070661 28999999.995999988168 27870000.014999989420 3947764.007000089157 60430.077173503 2024-04-30T01:51:07.790671+00:00 19994330.278000000864 29000000.015000019222 27869999.962999999523 3941112.964999914169 60430.077184979 2024-04-30T01:51:08.782174+00:00 19994330.276999950409 29000000.002999991179 27870000.016999959946 3939014.080000042915 60430.077196633 2024-04-30T01:51:09.789053+00:00 19994330.277000069618 28999999.986000001431 27869999.947000030428 3938019.029000043869 60430.077208108 2024-04-30T01:51:10.780557+00:00 19994330.276000019163 28999999.991000000387 27870000.049999948591 3940083.997999907006 60430.077219762 2024-04-30T01:51:11.787436+00:00 19994330.276999950409 29000000.008000019938 27870000.015000101179 3938259.949000000954 60430.077231238 2024-04-30T01:51:12.778939+00:00 19994330.276999950409 28999999.995999988168 27869999.952999949455 3935623.092000008095 60430.077242891 2024-04-30T01:51:13.785818+00:00 19994330.275000099093 28999999.985000010580 27869999.996000051498 3938109.942000031006 60430.077254367 2024-04-30T01:51:14.777321+00:00 19994330.275999899954 29000000.014999989420 27870000.055999990553 3939501.027000070084 60430.077266026 2024-04-30T01:51:15.784696+00:00 19994330.277000069618 29000000.004000011832 27869999.981999989599 3945694.996999979019 60430.077277496 2024-04-30T01:51:16.775704+00:00 19994330.276000000536 29000000.010999981314 27870000.028999920934 3940460.974999905098 60430.077289156 2024-04-30T01:51:17.783079+00:00 19994330.278999999166 28999999.983000040054 27869999.994000080973 3940352.064000010025 60430.077300810 2024-04-30T01:51:18.789958+00:00 19994330.276000000536 29000000.011999960989 27869999.972999930382 3942886.886000037193 60430.077312286 2024-04-30T01:51:19.781462+00:00 19994330.276999998838 28999999.996000051498 27870000.009000059217 3942520.947999954224 60430.077323945 2024-04-30T01:51:20.788839+00:00 19994330.278000008315 29000000.003999948502 27869999.957999940962 3939063.047000051010 60430.077335415 2024-04-30T01:51:21.779844+00:00 19994330.273999989033 28999999.991000059992 27870000.047999981791 3940033.034999967087 60430.077347074 2024-04-30T01:51:22.787219+00:00 19994330.279000010341 29000000.000999931246 27870000.018000010401 3938347.083000063896 60430.077358544 2024-04-30T01:51:23.778226+00:00 19994330.278000000864 28999999.994000080973 27869999.920000080019 3944702.937999964226 60430.077370204 2024-04-30T01:51:24.785601+00:00 19994330.275999989361 29000000.011999960989 27870000.059999939054 3946568.993000030983 60430.077381674 2024-04-30T01:51:25.776609+00:00 19994330.278000000864 28999999.998999949545 27869999.955999970436 3940296.023000001907 60430.077393333 2024-04-30T01:51:26.783984+00:00 19994330.273999989033 28999999.998000029474 27870000.037999991328 3941659.042999982834 60430.077404803 2024-04-30T01:51:27.774991+00:00 19994330.275000009686 28999999.978999968618 27870000.000000000000 3944268.968000053894 60430.077416463 2024-04-30T01:51:28.782366+00:00 19994330.278000000864 29000000.032000061125 27869999.973999988288 3936821.939999938011 60430.077428122 2024-04-30T01:51:29.789740+00:00 19994330.278000030667 28999999.980000019073 27870000.043000008911 3939057.986000061035 60430.077439592 2024-04-30T01:51:30.780748+00:00 19994330.278000000864 29000000.014999989420 27869999.965999990702 3938150.035999894142 60430.077451251 2024-04-30T01:51:31.788124+00:00 19994330.274999979883 28999999.997999910265 27870000.028999999166 3938977.978000044823 60430.077462722 2024-04-30T01:51:32.779131+00:00 19994330.273999989033 28999999.981000069529 27869999.969999998808 3937048.003000020981 60430.077474381 2024-04-30T01:51:33.786507+00:00 19994330.279000040144 29000000.001000050455 27870000.006999999285 3941940.059000014793 60430.077485851 2024-04-30T01:51:34.777514+00:00 19994330.276999950409 29000000.007999900728 27869999.985000010580 3938351.885999917984 60430.077497510 2024-04-30T01:51:35.784889+00:00 19994330.277000010014 29000000.026000019163 27869999.991999980062 3940951.058000088204 60430.077508980 2024-04-30T01:51:36.775896+00:00 19994330.275000039488 28999999.968999978155 27870000.088000029325 3943968.981999992859 60430.077520640 2024-04-30T01:51:37.783271+00:00 19994330.278999980539 29000000.014000058174 27869999.942999958992 3946981.064000010025 60430.077532293 2024-04-30T01:51:38.790150+00:00 19994330.272000011057 28999999.989999998361 27870000.006000038236 3938043.935999989975 60430.077543769 2024-04-30T01:51:39.781653+00:00 19994330.278000000864 28999999.998999990523 27869999.981999989599 3945367.026999949943 60430.077555423 2024-04-30T01:51:40.788533+00:00 19994330.279999971390 29000000.000000000000 27870000.021999958903 3938944.045000075828 60430.077566898 2024-04-30T01:51:41.780035+00:00 19994330.276000019163 29000000.008000001311 27869999.991000059992 3940553.920999885071 60430.077578558 2024-04-30T01:51:42.787411+00:00 19994330.278000000864 29000000.017000019550 27870000.031999949366 3939545.974000095855 60430.077590028 2024-04-30T01:51:43.778417+00:00 19994330.272999998182 28999999.978999968618 27869999.929000020027 3940510.150999904145 60430.077601688 2024-04-30T01:51:44.785794+00:00 19994330.279000040144 29000000.006000008434 27870000.022000011057 3936726.025000094902 60430.077613157 2024-04-30T01:51:45.776801+00:00 19994330.275999899954 29000000.016999989748 27870000.052000049502 3939894.895999907982 60430.077624817 2024-04-30T01:51:46.784176+00:00 19994330.272999998182 28999999.965000029653 27869999.930999990553 3944177.940000057220 60430.077636287 2024-04-30T01:51:47.775183+00:00 19994330.280000090599 29000000.024999979883 27870000.046000000089 3940451.029000043869 60430.077647946 2024-04-30T01:51:48.782558+00:00 19994330.278999920934 28999999.995000001043 27869999.989999890327 3943679.112999916077 60430.077659600 2024-04-30T01:51:49.789437+00:00 19994330.274999979883 28999999.995999988168 27870000.001000050455 3940810.901000022888 60430.077671076 2024-04-30T01:51:50.780940+00:00 19994330.274000048637 29000000.009999990463 27870000.028000000864 3939081.001999973785 60430.077682735 2024-04-30T01:51:51.788316+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3942759.995000004768 60430.077694205 2024-04-30T01:51:52.779323+00:00 19994330.279999971390 29000000.017000019550 27869999.975000020117 3940685.996999979019 60430.077705865 2024-04-30T01:51:53.786698+00:00 19994330.276000019163 29000000.000999990851 27870000.019000049680 3941933.969000101089 60430.077717334 2024-04-30T01:51:54.777705+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3943814.035999894142 60430.077728994 2024-04-30T01:51:55.785080+00:00 19994330.277000069618 29000000.024999979883 27870000.042999979109 3937103.958000000101 60430.077740464 2024-04-30T01:51:56.776088+00:00 19994330.276000019163 28999999.965999960899 27869999.988000039011 3945244.090000000782 60430.077752124 2024-04-30T01:51:57.783463+00:00 19994330.274999979883 28999999.998000029474 27869999.995999928564 3940033.875999997836 60430.077763593 2024-04-30T01:51:58.774470+00:00 19994330.278999920934 29000000.034000039101 27869999.981999989599 3944611.069000000134 60430.077775253 2024-04-30T01:51:59.781845+00:00 19994330.278000000864 28999999.977999929339 27869999.960000038147 3940221.037000001874 60430.077786907 2024-04-30T01:52:00.788725+00:00 19994330.274000048637 28999999.999000068754 27870000.013000011444 3943599.993999999017 60430.077798382 2024-04-30T01:52:01.780228+00:00 19994330.274999979883 29000000.003999948502 27870000.070999979973 3941814.998999997973 60430.077810042 2024-04-30T01:52:02.787602+00:00 19994330.278000000864 28999999.970000028610 27869999.916000008583 3941649.992000001948 60430.077821512 2024-04-30T01:52:03.778610+00:00 19994330.279000040144 29000000.034000039101 27870000.095000028610 3942127.019999995828 60430.077833171 2024-04-30T01:52:04.785985+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3941368.962000004947 60430.077844641 2024-04-30T01:52:05.776992+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3939374.047999999952 60430.077856300 2024-04-30T01:52:06.784368+00:00 19994330.278000000864 29000000.021000031382 27869999.973999999464 3939444.960999995004 60430.077867771 2024-04-30T01:52:07.775375+00:00 19994330.278000000864 28999999.970000028610 27869999.976999990642 3948067.002000004053 60430.077879430 2024-04-30T01:52:08.782750+00:00 19994330.272999998182 29000000.018999930471 27870000.006000008434 3941209.972999996971 60430.077891083 2024-04-30T01:52:09.789629+00:00 19994330.279999971390 28999999.991999980062 27870000.021999981254 3944136.020999997854 60430.077902559 2024-04-30T01:52:10.781133+00:00 19994330.274999998510 28999999.998000029474 27870000.018000010401 3939784.944999999832 60430.077914213 2024-04-30T01:52:11.788011+00:00 19994330.278999999166 29000000.018000010401 27869999.986999988556 3941940.018000007141 60430.077925689 2024-04-30T01:52:12.779515+00:00 19994330.274000000209 29000000.011000040919 27869999.999000009149 3943579.024999991059 60430.077937348 2024-04-30T01:52:13.786890+00:00 19994330.278999999166 28999999.977000001818 27869999.969000011683 3943528.002000004053 60430.077948818 2024-04-30T01:52:14.777897+00:00 19994330.276000011712 29000000.015999909490 27870000.020000010729 3941925.096000000834 60430.077960478 2024-04-30T01:52:15.785272+00:00 19994330.274999991059 28999999.971999999136 27870000.012999951839 3939403.834000005852 60430.077971953 2024-04-30T01:52:16.776775+00:00 19994330.276999998838 29000000.000000000000 27869999.998000029474 3943598.009999989998 60430.077983607 2024-04-30T01:52:17.783655+00:00 19994330.278000000864 29000000.006999999285 27870000.004000011832 3939146.160999997985 60430.077995083 2024-04-30T01:52:18.775158+00:00 19994330.277000010014 29000000.031999990344 27869999.962000008672 3940396.944000006188 60430.078006736 2024-04-30T01:52:19.782036+00:00 19994330.275999989361 28999999.966000020504 27870000.080999970436 3935502.008000000846 60430.078018396 2024-04-30T01:52:20.789412+00:00 19994330.274000018835 29000000.000999990851 27869999.930000010878 3936778.057999997865 60430.078029872 2024-04-30T01:52:21.780916+00:00 19994330.278999980539 28999999.997000008821 27870000.000999990851 3937019.877000004053 60430.078041526 2024-04-30T01:52:22.787795+00:00 19994330.276000019163 28999999.991000000387 27869999.972999989986 3939375.974999994040 60430.078053001 2024-04-30T01:52:23.779298+00:00 19994330.278000000864 29000000.035000000149 27869999.998000029474 3936188.983999996912 60430.078064655 2024-04-30T01:52:24.786177+00:00 19994330.278000000864 28999999.973999980837 27870000.018999990076 3935287.115999997128 60430.078076131 2024-04-30T01:52:25.777680+00:00 19994330.272999998182 29000000.007000029087 27870000.008000019938 3939195.959000005852 60430.078087790 2024-04-30T01:52:26.785056+00:00 19994330.278999980539 29000000.008000019938 27869999.985999941826 3938258.011999994982 60430.078099260 2024-04-30T01:52:27.776063+00:00 19994330.276000019163 28999999.975999951363 27869999.963000059128 3937077.049000009894 60430.078110919 2024-04-30T01:52:28.783438+00:00 19994330.278999980539 29000000.018000010401 27870000.022999998182 3939746.929999991786 60430.078122390 2024-04-30T01:52:29.774445+00:00 19994330.277000010014 28999999.992000039667 27870000.008999940008 3936105.025000005960 60430.078134049 2024-04-30T01:52:30.781820+00:00 19994330.278999980539 28999999.997999969870 27870000.049000021070 3937472.956999986898 60430.078145702 2024-04-30T01:52:31.788700+00:00 19994330.271000031382 29000000.013999998569 27869999.935000058264 3937457.013999999035 60430.078157178 2024-04-30T01:52:32.780203+00:00 19994330.276999950409 28999999.986000061035 27870000.021999958903 3937761.044000000227 60430.078168832 2024-04-30T01:52:33.787082+00:00 19994330.274000048637 29000000.012999888510 27870000.004999998957 3943534.071000009775 60430.078180308 2024-04-30T01:52:34.778585+00:00 19994330.279999971390 29000000.001000050455 27870000.039000030607 3938164.979999988806 60430.078191967 2024-04-30T01:52:35.785960+00:00 19994330.278000000864 28999999.975000020117 27869999.950999978930 3938326.905000001192 60430.078203437 2024-04-30T01:52:36.776967+00:00 19994330.278000000864 29000000.039999961853 27870000.039000030607 3941274.943000019062 60430.078215097 2024-04-30T01:52:37.784342+00:00 19994330.271999958903 28999999.994000080973 27870000.008999940008 3937156.092000008095 60430.078226566 2024-04-30T01:52:38.775350+00:00 19994330.277000069618 28999999.987999919802 27869999.909000039101 3937585.028999983799 60430.078238226 2024-04-30T01:52:39.782725+00:00 19994330.279000040144 28999999.999000068754 27870000.054999951273 3936605.993999987841 60430.078249696 2024-04-30T01:52:40.773733+00:00 19994330.274999979883 29000000.021999958903 27870000.046000000089 3934088.979000002146 60430.078261355 2024-04-30T01:52:41.781108+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3941571.989000021946 60430.078273009 2024-04-30T01:52:42.787986+00:00 19994330.276999950409 29000000.000999931246 27870000.004999998957 3944579.939999998081 60430.078284485 2024-04-30T01:52:43.779490+00:00 19994330.276000019163 28999999.983000040054 27869999.968000050634 3941859.060000001919 60430.078296144 2024-04-30T01:52:44.786865+00:00 19994330.276000019163 28999999.988000039011 27870000.026999998838 3941536.932999997865 60430.078307614 2024-04-30T01:52:45.777872+00:00 19994330.276000019163 29000000.005999919027 27869999.953999999911 3937881.069999992847 60430.078319274 2024-04-30T01:52:46.785247+00:00 19994330.279999971390 29000000.009000059217 27869999.975000008941 3937705.958000003826 60430.078330744 2024-04-30T01:52:47.776254+00:00 19994330.276999950409 28999999.995000001043 27870000.043000001460 3943063.004999995232 60430.078342403 2024-04-30T01:52:48.783630+00:00 19994330.274000048637 28999999.995000001043 27870000.012000009418 3940039.067000002135 60430.078353879 2024-04-30T01:52:49.775133+00:00 19994330.278000000864 29000000.054999951273 27870000.001999970526 3937957.939000010025 60430.078365538 2024-04-30T01:52:50.782508+00:00 19994330.272999998182 28999999.949000000954 27869999.969000011683 3941090.030999987852 60430.078377008 2024-04-30T01:52:51.773515+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3937646.953999996185 60430.078388668 2024-04-30T01:52:52.780891+00:00 19994330.279999971390 28999999.995999999344 27869999.936000019312 3933068.046000003815 60430.078400321 2024-04-30T01:52:53.787770+00:00 19994330.277000069618 28999999.980000000447 27870000.014999989420 3939538.044999986887 60430.078411797 2024-04-30T01:52:54.779272+00:00 19994330.276999950409 29000000.034000009298 27870000.050000008196 3938635.930000007153 60430.078423451 2024-04-30T01:52:55.786152+00:00 19994330.271000031382 28999999.967999991030 27869999.963999990374 3938253.990999997128 60430.078434926 2024-04-30T01:52:56.777655+00:00 19994330.278999920934 29000000.023999989033 27869999.996999979019 3945277.932999997865 60430.078446580 2024-04-30T01:52:57.784535+00:00 19994330.279000040144 29000000.011000011116 27870000.021000031382 3940368.017000020016 60430.078458056 2024-04-30T01:52:58.776038+00:00 19994330.274000048637 28999999.960000008345 27869999.981000009924 3939442.150999993086 60430.078469716 2024-04-30T01:52:59.783413+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3939416.889999986161 60430.078481185 2024-04-30T01:53:00.774420+00:00 19994330.278000000864 29000000.018999990076 27870000.026999950409 3939529.086000024807 60430.078492845 2024-04-30T01:53:01.781795+00:00 19994330.273999929428 29000000.018000010401 27870000.020000040531 3941320.019999980927 60430.078504499 2024-04-30T01:53:02.788674+00:00 19994330.279000040144 28999999.967999991030 27869999.961999949068 3937830.875999987125 60430.078515974 2024-04-30T01:53:03.780178+00:00 19994330.276000019163 28999999.990000009537 27869999.996000051498 3944559.082000017166 60430.078527628 2024-04-30T01:53:04.787057+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3938845.948000013828 60430.078539104 2024-04-30T01:53:05.778560+00:00 19994330.278999999166 29000000.018999990076 27869999.970000028610 3937245.990000010002 60430.078550763 2024-04-30T01:53:06.785936+00:00 19994330.270000010729 28999999.995000001043 27870000.072000030428 3936445.929999948014 60430.078562233 2024-04-30T01:53:07.776942+00:00 19994330.279999990016 29000000.017000019550 27869999.926999930292 3940391.091000020970 60430.078573893 2024-04-30T01:53:08.784318+00:00 19994330.277000010014 28999999.988999959081 27870000.060000058264 3939547.976000010967 60430.078585363 2024-04-30T01:53:09.775325+00:00 19994330.274999991059 28999999.993000030518 27870000.005999919027 3941532.947000027169 60430.078597022 2024-04-30T01:53:10.782700+00:00 19994330.277000010014 28999999.993000030518 27869999.947000030428 3934441.035999954212 60430.078608492 2024-04-30T01:53:11.773708+00:00 19994330.278000000864 29000000.013999938965 27870000.014999989420 3941299.967000008095 60430.078620152 2024-04-30T01:53:12.781083+00:00 19994330.273999989033 28999999.986000061035 27869999.970000028610 3938367.189000010025 60430.078631805 2024-04-30T01:53:13.787962+00:00 19994330.277000010014 29000000.013999938965 27869999.996000051498 3935607.833999990951 60430.078643281 2024-04-30T01:53:14.779465+00:00 19994330.280000001192 29000000.001000050455 27870000.026999950409 3940233.004999995232 60430.078654940 2024-04-30T01:53:15.786840+00:00 19994330.273999989033 28999999.992999911308 27870000.009000059217 3938370.109000027180 60430.078666416 2024-04-30T01:53:16.778343+00:00 19994330.278000000864 28999999.984000090510 27870000.033999919891 3942134.889999986161 60430.078678070 2024-04-30T01:53:17.785222+00:00 19994330.277000010014 29000000.022999998182 27869999.943000078201 3941906.079999982845 60430.078689540 2024-04-30T01:53:18.776230+00:00 19994330.277000010014 28999999.985999941826 27870000.009999990463 3941262.949999988079 60430.078701199 2024-04-30T01:53:19.783605+00:00 19994330.273999989033 29000000.009000059217 27870000.047999981791 3937788.015000044834 60430.078712669 2024-04-30T01:53:20.774612+00:00 19994330.277000010014 28999999.985000010580 27869999.934999939054 3941368.907999991905 60430.078724328 2024-04-30T01:53:21.781987+00:00 19994330.279999971390 29000000.020999908447 27870000.009999990463 3938329.009999989998 60430.078735804 2024-04-30T01:53:22.773491+00:00 19994330.278000000864 28999999.974000100046 27869999.969000101089 3938696.978999971878 60430.078747458 2024-04-30T01:53:23.780370+00:00 19994330.278000000864 29000000.053999900818 27870000.098000001162 3936742.186000049114 60430.078759118 2024-04-30T01:53:24.787744+00:00 19994330.272000011057 28999999.971000079066 27869999.894999999553 3936574.922999978065 60430.078770587 2024-04-30T01:53:25.778752+00:00 19994330.275000039488 28999999.993999961764 27870000.055999990553 3938641.976999998093 60430.078782247 2024-04-30T01:53:26.786127+00:00 19994330.278000000864 28999999.988999959081 27869999.937000010163 3944535.054000020027 60430.078793723 2024-04-30T01:53:27.777631+00:00 19994330.274999979883 29000000.001000050455 27870000.101000010967 3945758.038999975193 60430.078805376 2024-04-30T01:53:28.784510+00:00 19994330.281000021845 29000000.000000000000 27869999.924999978393 3938506.849000037182 60430.078816852 2024-04-30T01:53:29.776013+00:00 19994330.275999959558 29000000.028000000864 27870000.043000008911 3939746.122999966145 60430.078828506 2024-04-30T01:53:30.782892+00:00 19994330.274999979883 28999999.989000000060 27869999.977000001818 3938546.926999986172 60430.078839981 2024-04-30T01:53:31.774395+00:00 19994330.272999998182 28999999.984000001103 27870000.071999970824 3939002.067000031006 60430.078851641 2024-04-30T01:53:32.781771+00:00 19994330.280000090599 29000000.021999999881 27869999.962000008672 3934446.965999960899 60430.078863295 2024-04-30T01:53:33.788650+00:00 19994330.278000000864 29000000.000999990851 27869999.983000040054 3942899.917000054847 60430.078874771 2024-04-30T01:53:34.780153+00:00 19994330.275999899954 28999999.995000001043 27870000.013999998569 3940042.081999958027 60430.078886424 2024-04-30T01:53:35.787032+00:00 19994330.277000069618 28999999.978000018746 27869999.969999969006 3938306.074000000954 60430.078897900 2024-04-30T01:53:36.778536+00:00 19994330.274999979883 28999999.984999980778 27869999.957000020891 3942049.920000017155 60430.078909554 2024-04-30T01:53:37.785415+00:00 19994330.276999950409 29000000.018000010401 27870000.083000000566 3938275.047999978065 60430.078921029 2024-04-30T01:53:38.776918+00:00 19994330.275000099093 29000000.013000011444 27870000.018999990076 3938159.935999989975 60430.078932689 2024-04-30T01:53:39.784293+00:00 19994330.281000021845 29000000.008000019938 27869999.960999969393 3942454.961000024807 60430.078944159 2024-04-30T01:53:40.775300+00:00 19994330.274999979883 28999999.991999980062 27869999.956000030041 3938668.990999997128 60430.078955818 2024-04-30T01:53:41.782676+00:00 19994330.278000000864 29000000.008999999613 27870000.078999999911 3937672.100000023842 60430.078967288 2024-04-30T01:53:42.773682+00:00 19994330.273999929428 28999999.977999988943 27869999.950999978930 3942279.945999979973 60430.078978947 2024-04-30T01:53:43.781058+00:00 19994330.277000069618 29000000.018999990076 27870000.057000041008 3940508.948000013828 60430.078990601 2024-04-30T01:53:44.787937+00:00 19994330.274999979883 28999999.959999978542 27869999.919000029564 3941511.032999991905 60430.079002077 2024-04-30T01:53:45.779440+00:00 19994330.279000040144 29000000.006000038236 27870000.069999929518 3937409.992999970913 60430.079013730 2024-04-30T01:53:46.786319+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3942832.044000030030 60430.079025206 2024-04-30T01:53:47.777822+00:00 19994330.274999979883 29000000.011000040919 27869999.953000068665 3938705.040000020992 60430.079036866 2024-04-30T01:53:48.785197+00:00 19994330.277000069618 28999999.993999961764 27870000.000999931246 3940006.935999989975 60430.079048336 2024-04-30T01:53:49.776205+00:00 19994330.275999899954 29000000.001999970526 27869999.995000001043 3937002.014999986161 60430.079059995 2024-04-30T01:53:50.783580+00:00 19994330.280000090599 29000000.001999970526 27869999.998000029474 3940145.038999975193 60430.079071465 2024-04-30T01:53:51.774587+00:00 19994330.275999899954 28999999.984000090510 27869999.985000010580 3942197.953999996185 60430.079083125 2024-04-30T01:53:52.781962+00:00 19994330.278000000864 29000000.034999970347 27870000.075999978930 3939529.980000019073 60430.079094600 2024-04-30T01:53:53.773466+00:00 19994330.272000070661 28999999.973000049591 27869999.953000068665 3939778.986000000965 60430.079106254 2024-04-30T01:53:54.780345+00:00 19994330.279000040144 29000000.025999899954 27870000.026999950409 3945503.041000009049 60430.079117913 2024-04-30T01:53:55.787719+00:00 19994330.276999950409 28999999.997000098228 27870000.029999971390 3943459.981999992859 60430.079129389 2024-04-30T01:53:56.779223+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3944476.993000030983 60430.079141043 2024-04-30T01:53:57.786102+00:00 19994330.280000001192 29000000.003000020981 27869999.963000059128 3940296.044999957085 60430.079152518 2024-04-30T01:53:58.777605+00:00 19994330.278000000864 28999999.992999911308 27869999.985000010580 3939103.018999993801 60430.079164173 2024-04-30T01:53:59.784485+00:00 19994330.271999999881 28999999.971000079066 27870000.078999999911 3946034.982000052929 60430.079175648 2024-04-30T01:54:00.775988+00:00 19994330.278000000864 28999999.998999949545 27869999.935999989510 3946245.878999948967 60430.079187302 2024-04-30T01:54:01.782867+00:00 19994330.278000000864 29000000.014000058174 27870000.015000000596 3941225.196000040043 60430.079198778 2024-04-30T01:54:02.774370+00:00 19994330.277000010014 28999999.990000009537 27869999.964000001550 3946255.862999976147 60430.079210437 2024-04-30T01:54:03.781746+00:00 19994330.275999989361 28999999.997999910265 27870000.026000000536 3944584.991999983788 60430.079221907 2024-04-30T01:54:04.772752+00:00 19994330.275999989361 29000000.013000011444 27870000.043000001460 3946807.092999995220 60430.079233561 2024-04-30T01:54:05.779632+00:00 19994330.279000010341 29000000.001000050455 27869999.934999998659 3941413.911000012886 60430.079245220 2024-04-30T01:54:06.787007+00:00 19994330.272999998182 28999999.975999999791 27869999.974999990314 3942767.123000026215 60430.079256696 2024-04-30T01:54:07.778510+00:00 19994330.276999980211 29000000.015000011772 27870000.043999999762 3938574.939000010025 60430.079268349 2024-04-30T01:54:08.785390+00:00 19994330.279000010341 29000000.002999991179 27870000.045000020415 3943566.908999979030 60430.079279825 2024-04-30T01:54:09.776893+00:00 19994330.278000000864 29000000.004000011832 27869999.984999980778 3943323.107999979984 60430.079291479 2024-04-30T01:54:10.783772+00:00 19994330.274999979883 28999999.997999999672 27869999.932000011206 3938238.957000017166 60430.079302954 2024-04-30T01:54:11.775275+00:00 19994330.275000039488 28999999.979999989271 27869999.962999999523 3940693.014000058174 60430.079314614 2024-04-30T01:54:12.782650+00:00 19994330.278000000864 29000000.015000019222 27870000.029999971390 3939062.011999965180 60430.079326084 2024-04-30T01:54:13.773657+00:00 19994330.278000000864 28999999.991999980062 27870000.038000050932 3938716.922999978065 60430.079337744 2024-04-30T01:54:14.781032+00:00 19994330.273999989033 29000000.013999998569 27869999.977000001818 3939939.952999948990 60430.079349213 2024-04-30T01:54:15.772040+00:00 19994330.278000000864 28999999.991999980062 27870000.025999959558 3939107.113000034820 60430.079360873 2024-04-30T01:54:16.779415+00:00 19994330.278000000864 28999999.999000009149 27870000.023999989033 3942305.927000045776 60430.079372532 2024-04-30T01:54:17.786790+00:00 19994330.272000011057 28999999.986999988556 27869999.930999990553 3940612.057999968994 60430.079384002 2024-04-30T01:54:18.777797+00:00 19994330.278999980539 29000000.028000000864 27870000.035000029951 3934520.998999952804 60430.079395656 2024-04-30T01:54:19.784676+00:00 19994330.278000000864 28999999.975000020117 27869999.967999991030 3939889.965000032913 60430.079407132 2024-04-30T01:54:20.776179+00:00 19994330.277000010014 29000000.008000019938 27870000.047999981791 3940045.108000040054 60430.079418791 2024-04-30T01:54:21.783555+00:00 19994330.277000010014 29000000.018000010401 27870000.024999979883 3943714.019999980927 60430.079430261 2024-04-30T01:54:22.774562+00:00 19994330.277000010014 28999999.991999980062 27869999.961000081152 3941645.942000031006 60430.079441921 2024-04-30T01:54:23.781937+00:00 19994330.273999929428 28999999.999999940395 27869999.947999950498 3940551.013999938965 60430.079453391 2024-04-30T01:54:24.772945+00:00 19994330.278000120074 28999999.983000040054 27869999.996999979019 3935500.968000053894 60430.079465050 2024-04-30T01:54:25.780320+00:00 19994330.273999929428 28999999.996000051498 27870000.035000089556 3940932.008000016212 60430.079476704 2024-04-30T01:54:26.787199+00:00 19994330.277000069618 29000000.009999990463 27870000.029999971390 3940056.912999988068 60430.079488180 2024-04-30T01:54:27.778702+00:00 19994330.280999898911 28999999.998999949545 27869999.965000029653 3939764.120999931823 60430.079499839 2024-04-30T01:54:28.786077+00:00 19994330.275000099093 29000000.006999969482 27870000.035999890417 3941042.894000052940 60430.079511309 2024-04-30T01:54:29.777084+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3943094.003000020981 60430.079522968 2024-04-30T01:54:30.784460+00:00 19994330.272999998182 28999999.988999959081 27870000.033000111580 3939291.087999939919 60430.079534438 2024-04-30T01:54:31.775467+00:00 19994330.278000000864 29000000.009000059217 27870000.018999930471 3943257.046000003815 60430.079546098 2024-04-30T01:54:32.782843+00:00 19994330.275999899954 29000000.004999998957 27869999.973999980837 3940110.958000063896 60430.079557568 2024-04-30T01:54:33.773849+00:00 19994330.281000021845 28999999.980000019073 27869999.967000011355 3938553.984999895096 60430.079569227 2024-04-30T01:54:34.781224+00:00 19994330.272999998182 29000000.008000019938 27870000.029000040144 3939411.972000002861 60430.079580697 2024-04-30T01:54:35.772232+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3943010.088000059128 60430.079592356 2024-04-30T01:54:36.779607+00:00 19994330.276999950409 29000000.018000010401 27869999.968000050634 3942244.942999958992 60430.079604016 2024-04-30T01:54:37.786981+00:00 19994330.280000090599 28999999.995999928564 27870000.022999998182 3940262.042999982834 60430.079615486 2024-04-30T01:54:38.777989+00:00 19994330.276999950409 28999999.992000099272 27869999.951999899000 3939420.939000010025 60430.079627146 2024-04-30T01:54:39.785364+00:00 19994330.274999979883 29000000.009999990463 27870000.042000059038 3939956.012000083923 60430.079638615 2024-04-30T01:54:40.776372+00:00 19994330.275000099093 28999999.973999980837 27870000.000999998301 3942318.093999981880 60430.079650275 2024-04-30T01:54:41.783747+00:00 19994330.276999950409 29000000.009999990463 27869999.974999990314 3940149.922999978065 60430.079661745 2024-04-30T01:54:42.774754+00:00 19994330.278000000864 29000000.026000019163 27870000.002000000328 3942333.965000032913 60430.079673404 2024-04-30T01:54:43.782128+00:00 19994330.274999979883 28999999.984999999404 27870000.052999999374 3937557.038999915123 60430.079684874 2024-04-30T01:54:44.773135+00:00 19994330.279000040144 29000000.000000000000 27869999.995999988168 3942662.027999997139 60430.079696534 2024-04-30T01:54:45.780511+00:00 19994330.279999971390 29000000.008000001311 27870000.018000010401 3941116.958000063896 60430.079708009 2024-04-30T01:54:46.772015+00:00 19994330.271000031382 28999999.965999990702 27869999.921999990940 3944116.968999981880 60430.079719663 2024-04-30T01:54:47.778894+00:00 19994330.272999998182 29000000.028000000864 27870000.071000009775 3942735.046000003815 60430.079731323 2024-04-30T01:54:48.786269+00:00 19994330.279999971390 28999999.998000029474 27869999.973999980837 3941241.973000050057 60430.079742793 2024-04-30T01:54:49.777277+00:00 19994330.279000040144 28999999.988999988884 27870000.034000039101 3942049.983999968041 60430.079754452 2024-04-30T01:54:50.784651+00:00 19994330.274999979883 29000000.007999990135 27869999.969999969006 3940100.985000013839 60430.079765922 2024-04-30T01:54:51.775658+00:00 19994330.278999999166 29000000.011999990791 27870000.016000028700 3939831.018000007141 60430.079777582 2024-04-30T01:54:52.783034+00:00 19994330.276000000536 28999999.984000030905 27869999.959999978542 3944739.027999997139 60430.079789051 2024-04-30T01:54:53.774041+00:00 19994330.272999990731 28999999.991000000387 27869999.985000010580 3939798.949999928009 60430.079800711 2024-04-30T01:54:54.781417+00:00 19994330.278000000864 29000000.018999990076 27869999.994000021368 3940050.087000011932 60430.079812181 2024-04-30T01:54:55.772424+00:00 19994330.280000001192 28999999.984000030905 27870000.096999939531 3940369.935000061989 60430.079823840 2024-04-30T01:54:56.779799+00:00 19994330.277000010014 28999999.996999979019 27869999.881000038236 3937947.149999976158 60430.079835500 2024-04-30T01:54:57.787174+00:00 19994330.278000000864 28999999.994000021368 27870000.024999979883 3939241.878999948967 60430.079846970 2024-04-30T01:54:58.778181+00:00 19994330.271000001580 29000000.016999959946 27870000.047999981791 3943230.019000052940 60430.079858629 2024-04-30T01:54:59.785556+00:00 19994330.278000000864 28999999.989000018686 27869999.968999978155 3936903.967999935150 60430.079870099 2024-04-30T01:55:00.776563+00:00 19994330.275999989361 29000000.006000038236 27870000.048000101000 3941771.004000068177 60430.079881758 2024-04-30T01:55:01.783939+00:00 19994330.276000019163 29000000.034999970347 27869999.992999911308 3941201.046999930870 60430.079893234 2024-04-30T01:55:02.775442+00:00 19994330.278000000864 28999999.972999930382 27870000.000000000000 3945230.912000060081 60430.079904888 2024-04-30T01:55:03.782321+00:00 19994330.278999980539 29000000.013000011444 27870000.003000020981 3937580.968999981880 60430.079916364 2024-04-30T01:55:04.773826+00:00 19994330.272999998182 28999999.967000011355 27870000.042000059038 3942124.113000034820 60430.079928017 2024-04-30T01:55:05.780704+00:00 19994330.280000030994 29000000.035000089556 27869999.894999980927 3938662.879999995232 60430.079939493 2024-04-30T01:55:06.772207+00:00 19994330.275999959558 28999999.964999910444 27870000.016999959946 3940644.970000029076 60430.079951147 2024-04-30T01:55:07.779086+00:00 19994330.278000000864 29000000.016000028700 27870000.004000071436 3939265.134999989998 60430.079962806 2024-04-30T01:55:08.786461+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3936334.888000010978 60430.079974282 2024-04-30T01:55:09.777964+00:00 19994330.272000011057 29000000.029999971390 27870000.003999948502 3938350.118999958038 60430.079985936 2024-04-30T01:55:10.784844+00:00 19994330.277000010014 28999999.958999991417 27869999.968999978155 3933753.980000019073 60430.079997411 2024-04-30T01:55:11.776347+00:00 19994330.277000010014 29000000.018000010401 27870000.078000068665 3941090.913999915123 60430.080009065 2024-04-30T01:55:12.783226+00:00 19994330.275999959558 28999999.999000068754 27869999.949999928474 3938618.129000068177 60430.080020541 2024-04-30T01:55:13.774729+00:00 19994330.280000030994 29000000.024999979883 27870000.001000050455 3940045.955999969970 60430.080032201 2024-04-30T01:55:14.782105+00:00 19994330.277000010014 28999999.983000040054 27869999.990000009537 3939355.034000039101 60430.080043670 2024-04-30T01:55:15.773112+00:00 19994330.275999959558 29000000.013000011444 27870000.067000031471 3941842.847000002861 60430.080055330 2024-04-30T01:55:16.780487+00:00 19994330.275000039488 28999999.975999951363 27869999.964999910444 3939553.054000020027 60430.080066800 2024-04-30T01:55:17.771494+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3943491.006999969017 60430.080078459 2024-04-30T01:55:18.778869+00:00 19994330.277000069618 28999999.991000059992 27870000.024999998510 3937219.942999958992 60430.080090113 2024-04-30T01:55:19.785748+00:00 19994330.275999899954 29000000.015999909490 27869999.964999999851 3941567.073000072967 60430.080101589 2024-04-30T01:55:20.777252+00:00 19994330.277000069618 28999999.984000001103 27869999.945999991149 3941283.983999968041 60430.080113248 2024-04-30T01:55:21.784627+00:00 19994330.276999950409 29000000.002000000328 27870000.022999998182 3939899.023999928962 60430.080124718 2024-04-30T01:55:22.775634+00:00 19994330.274999979883 29000000.000999998301 27870000.007000010461 3938490.961000084877 60430.080136377 2024-04-30T01:55:23.783009+00:00 19994330.278000120074 29000000.020999979228 27870000.002000000328 3942201.070999979973 60430.080147848 2024-04-30T01:55:24.774017+00:00 19994330.276999950409 28999999.997000008821 27870000.044999990612 3939042.930999993812 60430.080159507 2024-04-30T01:55:25.781392+00:00 19994330.276999950409 28999999.995000001043 27869999.962999999523 3940503.998999952804 60430.080170977 2024-04-30T01:55:26.772399+00:00 19994330.279000040144 28999999.995000001043 27870000.018999990076 3940284.985000013839 60430.080182636 2024-04-30T01:55:27.779774+00:00 19994330.272999998182 29000000.035000000149 27870000.017999980599 3944631.007000089157 60430.080194106 2024-04-30T01:55:28.770780+00:00 19994330.276999950409 28999999.959000021219 27869999.966000020504 3940054.020999907982 60430.080205766 2024-04-30T01:55:29.778156+00:00 19994330.278000000864 29000000.024999979883 27869999.995999988168 3940278.059000014793 60430.080217425 2024-04-30T01:55:30.785531+00:00 19994330.279000040144 28999999.986000001431 27870000.023999989033 3937456.970000029076 60430.080228895 2024-04-30T01:55:31.776539+00:00 19994330.274000048637 28999999.992999970913 27870000.049000021070 3939636.001999973785 60430.080240549 2024-04-30T01:55:32.783418+00:00 19994330.275999899954 29000000.000000000000 27869999.893999990076 3939149.986000061035 60430.080252024 2024-04-30T01:55:33.774921+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3941689.007999897003 60430.080263684 2024-04-30T01:55:34.782297+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3941535.058000088204 60430.080275154 2024-04-30T01:55:35.773304+00:00 19994330.276999950409 29000000.013000011444 27869999.956999961287 3941051.972000002861 60430.080286813 2024-04-30T01:55:36.780679+00:00 19994330.282000061125 28999999.986000001431 27870000.020000040531 3940381.901000022888 60430.080298289 2024-04-30T01:55:37.772182+00:00 19994330.271999958903 29000000.023999989033 27870000.016000028700 3940890.057999968994 60430.080309943 2024-04-30T01:55:38.779061+00:00 19994330.277000069618 29000000.006999969482 27870000.012999888510 3941658.088999987114 60430.080321603 2024-04-30T01:55:39.786436+00:00 19994330.274999979883 28999999.999000068754 27869999.965000029653 3938464.032999991905 60430.080333072 2024-04-30T01:55:40.777444+00:00 19994330.279999971390 28999999.996999979019 27869999.993000030518 3946795.856999992859 60430.080344732 2024-04-30T01:55:41.784819+00:00 19994330.274999979883 28999999.983000040054 27870000.041000008583 3938159.074000000954 60430.080356208 2024-04-30T01:55:42.776322+00:00 19994330.277000069618 29000000.007999900728 27869999.975999951363 3942253.898000001907 60430.080367861 2024-04-30T01:55:43.783201+00:00 19994330.278999920934 29000000.007000088692 27870000.047000050545 3941301.029999970924 60430.080379337 2024-04-30T01:55:44.774704+00:00 19994330.275000099093 28999999.998999949545 27869999.958999991417 3942624.026000022888 60430.080390991 2024-04-30T01:55:45.781583+00:00 19994330.276000000536 28999999.993999961764 27870000.018999930471 3939176.088000059128 60430.080402466 2024-04-30T01:55:46.773087+00:00 19994330.278000000864 28999999.979000091553 27869999.960000038147 3943274.898000001907 60430.080414120 2024-04-30T01:55:47.779966+00:00 19994330.271999988705 28999999.996999979019 27870000.022999998182 3940837.066999911796 60430.080425596 2024-04-30T01:55:48.771469+00:00 19994330.282000008970 29000000.021000031382 27870000.037999991328 3938948.042999982834 60430.080437250 2024-04-30T01:55:49.778348+00:00 19994330.275000009686 29000000.008999940008 27869999.958000060171 3942867.862000108231 60430.080448909 2024-04-30T01:55:50.785723+00:00 19994330.278999999166 28999999.998000029474 27869999.972999930382 3941858.079999924172 60430.080460379 2024-04-30T01:55:51.776731+00:00 19994330.274000000209 29000000.001000050455 27870000.049000021070 3940483.996000051033 60430.080472038 2024-04-30T01:55:52.784105+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3944622.023000001907 60430.080483514 2024-04-30T01:55:53.775609+00:00 19994330.278000000864 28999999.982999920845 27869999.996000051498 3946759.963999987114 60430.080495168 2024-04-30T01:55:54.782488+00:00 19994330.275000009686 29000000.012000080198 27870000.031999949366 3945774.039000033867 60430.080506643 2024-04-30T01:55:55.773991+00:00 19994330.278999980539 28999999.998999949545 27869999.983999971300 3943350.940999985207 60430.080518297 2024-04-30T01:55:56.780871+00:00 19994330.272000011057 29000000.016000028700 27870000.014000058174 3946265.005999923218 60430.080529773 2024-04-30T01:55:57.772374+00:00 19994330.277000010014 28999999.978999998420 27870000.006999999285 3944913.988000034820 60430.080541432 2024-04-30T01:55:58.779749+00:00 19994330.278000000864 28999999.989000000060 27869999.986999999732 3941733.886000037193 60430.080552902 2024-04-30T01:55:59.770756+00:00 19994330.275999959558 29000000.006999999285 27869999.936000000685 3945157.171000003815 60430.080564562 2024-04-30T01:56:00.778131+00:00 19994330.279000040144 29000000.013000000268 27870000.089000001550 3947492.912999988068 60430.080576215 2024-04-30T01:56:01.785010+00:00 19994330.278000000864 28999999.967000011355 27869999.925999980420 3942922.197000027169 60430.080587691 2024-04-30T01:56:02.776514+00:00 19994330.274999979883 29000000.032999988645 27870000.030000001192 3941945.845999956131 60430.080599351 2024-04-30T01:56:03.783891+00:00 19994330.271000031382 28999999.993999991566 27870000.024000018835 3940938.052000045776 60430.080610821 2024-04-30T01:56:04.774896+00:00 19994330.280999958515 29000000.019000019878 27869999.958000000566 3942668.989999889862 60430.080622480 2024-04-30T01:56:05.782272+00:00 19994330.280000030994 28999999.953000009060 27870000.015999998897 3943128.959000111092 60430.080633956 2024-04-30T01:56:06.773775+00:00 19994330.274999979883 29000000.025999959558 27870000.021999958903 3939669.092999935150 60430.080645610 2024-04-30T01:56:07.780654+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3947791.978999971878 60430.080657085 2024-04-30T01:56:08.772157+00:00 19994330.274999979883 28999999.991000059992 27870000.002000030130 3943315.939000010025 60430.080668739 2024-04-30T01:56:09.779036+00:00 19994330.276000019163 28999999.994999948889 27869999.983999971300 3940717.976000071038 60430.080680215 2024-04-30T01:56:10.770540+00:00 19994330.275999959558 29000000.004000011832 27870000.015000049025 3942260.997999907006 60430.080691868 2024-04-30T01:56:11.777419+00:00 19994330.278999980539 28999999.998000029474 27870000.005999978632 3948178.988000034820 60430.080703528 2024-04-30T01:56:12.784796+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3941972.113999962807 60430.080714998 2024-04-30T01:56:13.775801+00:00 19994330.277000069618 28999999.986999988556 27870000.002000030130 3943345.916000009049 60430.080726657 2024-04-30T01:56:14.783176+00:00 19994330.276000019163 29000000.025000039488 27869999.981999989599 3941956.027000070084 60430.080738133 2024-04-30T01:56:15.774679+00:00 19994330.275999899954 28999999.985999941826 27870000.043999969959 3943705.952999948990 60430.080749792 2024-04-30T01:56:16.782055+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3941556.041000009049 60430.080761262 2024-04-30T01:56:17.773062+00:00 19994330.277000069618 29000000.008000019938 27869999.952999949455 3941703.873000026215 60430.080772921 2024-04-30T01:56:18.780437+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3943016.070999979973 60430.080784392 2024-04-30T01:56:19.771444+00:00 19994330.275999899954 28999999.998000029474 27870000.006000038236 3945417.008000016212 60430.080796051 2024-04-30T01:56:20.778821+00:00 19994330.277000069618 28999999.987999919802 27870000.021000031382 3941992.031000018120 60430.080807521 2024-04-30T01:56:21.769827+00:00 19994330.274999979883 29000000.016000028700 27869999.973999980837 3951723.990999937057 60430.080819181 2024-04-30T01:56:22.777202+00:00 19994330.276000019163 28999999.981999989599 27870000.018999930471 3949278.082000017166 60430.080830834 2024-04-30T01:56:23.784081+00:00 19994330.281000021845 29000000.024999979883 27870000.013000011444 3942538.930000067223 60430.080842310 2024-04-30T01:56:24.775584+00:00 19994330.274999979883 28999999.999000068754 27870000.004000071436 3944554.963999987114 60430.080853969 2024-04-30T01:56:25.782959+00:00 19994330.279000040144 28999999.965999960899 27869999.929000020027 3944925.995000004768 60430.080865439 2024-04-30T01:56:26.773966+00:00 19994330.271999958903 29000000.009999990463 27870000.023999929428 3942950.039999961853 60430.080877099 2024-04-30T01:56:27.781342+00:00 19994330.279000040144 29000000.009999990463 27870000.042999979109 3950691.973999977112 60430.080888569 2024-04-30T01:56:28.772349+00:00 19994330.273999929428 28999999.975999951363 27869999.983000040054 3946282.927999999840 60430.080900228 2024-04-30T01:56:29.779724+00:00 19994330.279000040144 29000000.033000111580 27870000.003000020981 3944451.075999998953 60430.080911698 2024-04-30T01:56:30.770731+00:00 19994330.279999971390 28999999.990999940783 27869999.981999989599 3940166.967999999877 60430.080923358 2024-04-30T01:56:31.778107+00:00 19994330.274999979883 29000000.021999958903 27869999.998000029474 3941575.037000001874 60430.080935012 2024-04-30T01:56:32.784986+00:00 19994330.272999998182 28999999.941000100225 27870000.008999940008 3944989.049999997020 60430.080946487 2024-04-30T01:56:33.776488+00:00 19994330.278000000864 29000000.030999898911 27870000.021000031382 3943860.869000003207 60430.080958141 2024-04-30T01:56:34.783368+00:00 19994330.278000000864 29000000.013000000268 27870000.006000038236 3939100.057000000030 60430.080969617 2024-04-30T01:56:35.774871+00:00 19994330.274000048637 28999999.984000001103 27869999.991000000387 3942101.044999998063 60430.080981270 2024-04-30T01:56:36.781751+00:00 19994330.281999949366 29000000.008000001311 27869999.926999989897 3945412.990999997128 60430.080992746 2024-04-30T01:56:37.773254+00:00 19994330.274000048637 28999999.962000001222 27870000.047000009567 3944080.989000000060 60430.081004405 2024-04-30T01:56:38.780629+00:00 19994330.273999929428 29000000.031999990344 27869999.986000001431 3945423.052000001073 60430.081015876 2024-04-30T01:56:39.771636+00:00 19994330.278000000864 28999999.994000021368 27870000.034000009298 3942427.015000001062 60430.081027535 2024-04-30T01:56:40.779011+00:00 19994330.276000000536 29000000.023999989033 27870000.047999981791 3943660.936000003945 60430.081039005 2024-04-30T01:56:41.770018+00:00 19994330.282999999821 28999999.988000009209 27869999.959000021219 3943837.026999995112 60430.081050664 2024-04-30T01:56:42.777394+00:00 19994330.272999998182 28999999.990000009537 27869999.947999980301 3946401.955000006128 60430.081062318 2024-04-30T01:56:43.784273+00:00 19994330.276000011712 29000000.023999989033 27870000.015000019222 3939587.031999997795 60430.081073794 2024-04-30T01:56:44.775776+00:00 19994330.275000009686 28999999.954999979585 27870000.016999989748 3943137.039000004996 60430.081085447 2024-04-30T01:56:45.782655+00:00 19994330.275999989361 29000000.028000000864 27870000.040000021458 3950242.945999994874 60430.081096923 2024-04-30T01:56:46.774158+00:00 19994330.275999989361 28999999.986000001431 27869999.983999971300 3939562.054000005126 60430.081108577 2024-04-30T01:56:47.781038+00:00 19994330.280000001192 29000000.008999999613 27870000.013000011444 3947937.912999988068 60430.081120052 2024-04-30T01:56:48.772541+00:00 19994330.279000010341 29000000.003000020981 27869999.981999989599 3935064.046000003815 60430.081131712 2024-04-30T01:56:49.779916+00:00 19994330.273999989033 28999999.981000009924 27869999.949000000954 3939837.967000008095 60430.081143182 2024-04-30T01:56:50.770923+00:00 19994330.277000010014 29000000.042999979109 27870000.056999981403 3944096.005999996793 60430.081154841 2024-04-30T01:56:51.778299+00:00 19994330.272999998182 28999999.968000050634 27870000.016000028700 3935197.027999997139 60430.081166495 2024-04-30T01:56:52.785178+00:00 19994330.280999958515 29000000.035999890417 27869999.954999979585 3938703.954999998212 60430.081177971 2024-04-30T01:56:53.776682+00:00 19994330.272999998182 28999999.949000000954 27870000.011999960989 3938747.063999996055 60430.081189624 2024-04-30T01:56:54.783559+00:00 19994330.280000030994 29000000.021000031382 27869999.983000040054 3944216.005000010133 60430.081201100 2024-04-30T01:56:55.775063+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3940003.933999999892 60430.081212754 2024-04-30T01:56:56.781942+00:00 19994330.273999989033 29000000.003000020981 27870000.014999989420 3942726.024999991059 60430.081224230 2024-04-30T01:56:57.773447+00:00 19994330.276000019163 28999999.985999941826 27870000.006999969482 3942827.053000003099 60430.081235889 2024-04-30T01:56:58.780821+00:00 19994330.275999959558 29000000.009999990463 27869999.958000060171 3944203.968999996781 60430.081247359 2024-04-30T01:56:59.771828+00:00 19994330.279000040144 29000000.004999998957 27870000.069000009447 3939573.920000001788 60430.081259019 2024-04-30T01:57:00.779203+00:00 19994330.276999950409 29000000.001000050455 27869999.975999951363 3943929.961999997031 60430.081270488 2024-04-30T01:57:01.770210+00:00 19994330.275000039488 28999999.977000001818 27869999.953999999911 3944260.148000001907 60430.081282148 2024-04-30T01:57:02.777586+00:00 19994330.275999959558 29000000.031999949366 27870000.036000009626 3940531.974000006914 60430.081293802 2024-04-30T01:57:03.784465+00:00 19994330.281000021845 29000000.015000101179 27870000.022999998182 3938260.995000004768 60430.081305278 2024-04-30T01:57:04.775968+00:00 19994330.274999979883 29000000.000999931246 27870000.022999998182 3942959.981000006199 60430.081316937 2024-04-30T01:57:05.783343+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3941311.023999989033 60430.081328407 2024-04-30T01:57:06.774351+00:00 19994330.278000120074 29000000.006000038236 27869999.981999989599 3941787.965000004042 60430.081340066 2024-04-30T01:57:07.781726+00:00 19994330.275999899954 28999999.998000029474 27870000.024999979883 3937080.986000000965 60430.081351536 2024-04-30T01:57:08.772733+00:00 19994330.274000048637 28999999.985000010580 27869999.985000010580 3939151.033999979030 60430.081363196 2024-04-30T01:57:09.780108+00:00 19994330.281999949366 28999999.997999910265 27870000.008999940008 3941260.949000000954 60430.081374671 2024-04-30T01:57:10.771611+00:00 19994330.275000099093 29000000.001000050455 27869999.986000061035 3935321.055000007153 60430.081386325 2024-04-30T01:57:11.778490+00:00 19994330.273999929428 28999999.982999999076 27869999.953999999911 3941158.004999995232 60430.081397801 2024-04-30T01:57:12.769993+00:00 19994330.277000069618 29000000.036000009626 27870000.050999999046 3938038.997999995947 60430.081409454 2024-04-30T01:57:13.776873+00:00 19994330.276999950409 28999999.977000001818 27870000.024999979883 3938452.017000020016 60430.081421114 2024-04-30T01:57:14.784248+00:00 19994330.272999998182 29000000.008000001311 27869999.927999999374 3936878.935999989975 60430.081432584 2024-04-30T01:57:15.775255+00:00 19994330.276999950409 28999999.997000008821 27870000.013000000268 3941570.036000012886 60430.081444243 2024-04-30T01:57:16.782630+00:00 19994330.279000040144 29000000.001999970526 27870000.037999998778 3937805.967999995220 60430.081455719 2024-04-30T01:57:17.774134+00:00 19994330.279999971390 29000000.007000029087 27870000.000999998301 3939255.007999985944 60430.081467373 2024-04-30T01:57:18.781012+00:00 19994330.276000019163 28999999.992999970913 27869999.958999991417 3937578.953000009060 60430.081478849 2024-04-30T01:57:19.772517+00:00 19994330.276000019163 28999999.987000018358 27869999.994000021368 3941857.090000004042 60430.081490502 2024-04-30T01:57:20.779395+00:00 19994330.274999979883 29000000.014999989420 27870000.028999980539 3940102.032000004780 60430.081501978 2024-04-30T01:57:21.770898+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3941390.013999999035 60430.081513632 2024-04-30T01:57:22.777777+00:00 19994330.277000069618 28999999.973000049591 27870000.041999999434 3942797.039000004996 60430.081525107 2024-04-30T01:57:23.769281+00:00 19994330.278000000864 29000000.025999959558 27870000.002000030130 3936467.909999995958 60430.081536767 2024-04-30T01:57:24.776656+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3941064.951000005007 60430.081548421 2024-04-30T01:57:25.783535+00:00 19994330.274000048637 28999999.995999988168 27870000.023999989033 3936910.044000000227 60430.081559896 2024-04-30T01:57:26.775038+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3933979.983999996912 60430.081571556 2024-04-30T01:57:27.782414+00:00 19994330.279000040144 29000000.006999969482 27870000.000999990851 3943942.035999984015 60430.081583026 2024-04-30T01:57:28.773420+00:00 19994330.276999950409 28999999.989000078291 27869999.993000030518 3941132.084000021219 60430.081594685 2024-04-30T01:57:29.780796+00:00 19994330.276000019163 28999999.977999929339 27870000.002999961376 3938263.969999998808 60430.081606155 2024-04-30T01:57:30.771803+00:00 19994330.274999979883 29000000.018000010401 27870000.059000018984 3938532.888999999035 60430.081617814 2024-04-30T01:57:31.779178+00:00 19994330.274000048637 28999999.991000059992 27869999.968999978155 3939938.033999979030 60430.081629285 2024-04-30T01:57:32.770185+00:00 19994330.280000001192 29000000.013000011444 27870000.005999978632 3942813.911000012886 60430.081640944 2024-04-30T01:57:33.777561+00:00 19994330.274000000209 28999999.991999980062 27869999.930999990553 3938734.097999989986 60430.081652598 2024-04-30T01:57:34.784440+00:00 19994330.280999999493 29000000.013999938965 27870000.054000020027 3935178.969000012148 60430.081664073 2024-04-30T01:57:35.775943+00:00 19994330.276999998838 28999999.986000061035 27869999.966000080109 3941619.969999998808 60430.081675727 2024-04-30T01:57:36.782822+00:00 19994330.276999998838 29000000.001999970526 27870000.003999948502 3940137.134000002872 60430.081687203 2024-04-30T01:57:37.774325+00:00 19994330.271999999881 29000000.000000000000 27870000.006999969482 3936575.957000017166 60430.081698862 2024-04-30T01:57:38.781700+00:00 19994330.278000008315 28999999.975000020117 27870000.000000000000 3938523.944999992847 60430.081710332 2024-04-30T01:57:39.772708+00:00 19994330.278000000864 29000000.026999950409 27869999.963999990374 3942121.990999997128 60430.081721992 2024-04-30T01:57:40.780083+00:00 19994330.276999980211 29000000.026000019163 27870000.025000099093 3935412.979999959003 60430.081733468 2024-04-30T01:57:41.771586+00:00 19994330.278000030667 28999999.962999939919 27870000.013999938965 3940101.002000033855 60430.081745121 2024-04-30T01:57:42.778465+00:00 19994330.274999979883 29000000.027000069618 27870000.018000010401 3936570.124000012875 60430.081756597 2024-04-30T01:57:43.769969+00:00 19994330.275000009686 28999999.983999971300 27869999.968999978155 3933952.891999959946 60430.081768251 2024-04-30T01:57:44.776848+00:00 19994330.278000000864 29000000.001999970526 27870000.045000080019 3940506.999000012875 60430.081779910 2024-04-30T01:57:45.784223+00:00 19994330.283000018448 28999999.999000068754 27869999.979999899864 3934521.003000020981 60430.081791386 2024-04-30T01:57:46.775727+00:00 19994330.272999998182 28999999.986999988556 27869999.997000098228 3943385.042999982834 60430.081803040 2024-04-30T01:57:47.782605+00:00 19994330.273999989033 29000000.018000010401 27870000.044999960810 3939994.967999995220 60430.081814515 2024-04-30T01:57:48.774109+00:00 19994330.277000010014 28999999.962999999523 27869999.917999979109 3939803.998000026215 60430.081826175 2024-04-30T01:57:49.781484+00:00 19994330.275999959558 29000000.015999998897 27870000.024000048637 3938701.995999991894 60430.081837645 2024-04-30T01:57:50.772491+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3940883.064999998081 60430.081849304 2024-04-30T01:57:51.779866+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3939995.906000018120 60430.081860774 2024-04-30T01:57:52.770873+00:00 19994330.278000000864 28999999.991000000387 27869999.980999998748 3944081.996999979019 60430.081872433 2024-04-30T01:57:53.778248+00:00 19994330.275000039488 28999999.988999988884 27869999.989000000060 3938880.018999993801 60430.081883904 2024-04-30T01:57:54.769256+00:00 19994330.282000008970 29000000.004999998957 27870000.004000000656 3941188.009999989998 60430.081895563 2024-04-30T01:57:55.776631+00:00 19994330.269999980927 29000000.010000020266 27869999.989999990910 3942556.907000004780 60430.081907216 2024-04-30T01:57:56.783510+00:00 19994330.278000000864 28999999.991999980062 27869999.975999999791 3939684.148000001907 60430.081918692 2024-04-30T01:57:57.775013+00:00 19994330.278000000864 29000000.022999998182 27870000.052999999374 3940362.042999982834 60430.081930351 2024-04-30T01:57:58.782389+00:00 19994330.274999979883 28999999.993000030518 27869999.986000001431 3938903.978000044823 60430.081941822 2024-04-30T01:57:59.773396+00:00 19994330.276000019163 28999999.975999951363 27870000.006000008434 3941593.914999961853 60430.081953481 2024-04-30T01:58:00.780772+00:00 19994330.279000040144 29000000.013000011444 27870000.005999978632 3939747.006000041962 60430.081964951 2024-04-30T01:58:01.771778+00:00 19994330.271999958903 29000000.016000028700 27869999.958999991417 3941964.974999963772 60430.081976611 2024-04-30T01:58:02.779153+00:00 19994330.276999950409 29000000.000999990851 27870000.037000000477 3943544.064999998081 60430.081988086 2024-04-30T01:58:03.770656+00:00 19994330.280000090599 28999999.980000019073 27870000.008000019938 3943381.911000012886 60430.081999740 2024-04-30T01:58:04.777536+00:00 19994330.278000000864 29000000.011999960989 27870000.000999990851 3940858.042999982834 60430.082011216 2024-04-30T01:58:05.769039+00:00 19994330.278000000864 28999999.984999950975 27870000.011000040919 3941576.992000042927 60430.082022869 2024-04-30T01:58:06.775918+00:00 19994330.271999958903 29000000.003000020981 27869999.944000009447 3946281.077999948990 60430.082034529 2024-04-30T01:58:07.783293+00:00 19994330.274999979883 29000000.022999998182 27870000.098999980837 3937483.994000018109 60430.082046004 2024-04-30T01:58:08.774796+00:00 19994330.278000000864 28999999.986999988556 27869999.916000008583 3941852.928000032902 60430.082057658 2024-04-30T01:58:09.781676+00:00 19994330.279000040144 28999999.988000039011 27869999.988999959081 3941895.007999957073 60430.082069134 2024-04-30T01:58:10.773179+00:00 19994330.276000019163 28999999.980000019073 27870000.040000021458 3938952.999000012875 60430.082080788 2024-04-30T01:58:11.780058+00:00 19994330.279999971390 29000000.036000009626 27870000.016000028700 3944397.981000006199 60430.082092263 2024-04-30T01:58:12.771561+00:00 19994330.271999958903 28999999.975000020117 27869999.917999979109 3944793.182999968994 60430.082103917 2024-04-30T01:58:13.778441+00:00 19994330.277000069618 28999999.985999941826 27870000.072000030428 3943663.863000034820 60430.082115393 2024-04-30T01:58:14.769944+00:00 19994330.276000019163 29000000.039000030607 27869999.980999950320 3940412.907000004780 60430.082127052 2024-04-30T01:58:15.777319+00:00 19994330.280999898911 28999999.993999961764 27870000.011999960989 3941144.062999964226 60430.082138523 2024-04-30T01:58:16.768326+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3947487.036000012886 60430.082150182 2024-04-30T01:58:17.775701+00:00 19994330.276000019163 28999999.986000061035 27869999.985000010580 3943911.985000013839 60430.082161835 2024-04-30T01:58:18.782581+00:00 19994330.274000048637 29000000.001999970526 27870000.001999970526 3943300.001999973785 60430.082173311 2024-04-30T01:58:19.774084+00:00 19994330.276999950409 29000000.013000011444 27869999.957000020891 3944485.966000020970 60430.082184965 2024-04-30T01:58:20.780963+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3940583.065999985207 60430.082196435 2024-04-30T01:58:21.771970+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3945622.924000024796 60430.082208094 2024-04-30T01:58:22.779345+00:00 19994330.279999971390 28999999.980000019073 27869999.957999940962 3944055.057999968994 60430.082219564 2024-04-30T01:58:23.770352+00:00 19994330.274000048637 28999999.968999978155 27869999.995000001043 3946106.998000026215 60430.082231224 2024-04-30T01:58:24.777728+00:00 19994330.274000048637 29000000.019999980927 27870000.024000048637 3944029.957000017166 60430.082242694 2024-04-30T01:58:25.768735+00:00 19994330.276999950409 29000000.019999999553 27870000.019000049680 3942843.035999954212 60430.082254353 2024-04-30T01:58:26.776110+00:00 19994330.280000001192 28999999.977000001818 27869999.985999941826 3937458.022000014782 60430.082266013 2024-04-30T01:58:27.783485+00:00 19994330.271999999881 29000000.045000001788 27870000.039000030607 3944447.991999983788 60430.082277482 2024-04-30T01:58:28.774493+00:00 19994330.282000001520 28999999.969000000507 27869999.970000028610 3940410.026000022888 60430.082289142 2024-04-30T01:58:29.781868+00:00 19994330.277000010014 28999999.999000009149 27869999.979999899864 3945878.953999996185 60430.082300618 2024-04-30T01:58:30.773371+00:00 19994330.271000001580 28999999.979999989271 27870000.038000110537 3947032.054000020027 60430.082312271 2024-04-30T01:58:31.780250+00:00 19994330.278999999166 29000000.021000001580 27869999.993999999017 3945194.953999996185 60430.082323747 2024-04-30T01:58:32.771753+00:00 19994330.276999998838 29000000.001000020653 27870000.008999999613 3942967.008000016212 60430.082335401 2024-04-30T01:58:33.778632+00:00 19994330.277000010014 28999999.984000001103 27869999.997999999672 3946711.060000001919 60430.082346877 2024-04-30T01:58:34.770136+00:00 19994330.278000000864 29000000.025999959558 27870000.052999999374 3941336.984999955166 60430.082358536 2024-04-30T01:58:35.777511+00:00 19994330.272999998182 28999999.987000048161 27869999.895999979228 3940822.000000000000 60430.082370006 2024-04-30T01:58:36.768518+00:00 19994330.276999980211 28999999.981000009924 27870000.039000000805 3943455.920000017155 60430.082381666 2024-04-30T01:58:37.775893+00:00 19994330.277000010014 29000000.037999991328 27870000.036000009626 3940198.944000006188 60430.082393319 2024-04-30T01:58:38.782772+00:00 19994330.274999979883 28999999.977999988943 27869999.938999980688 3944871.120000004768 60430.082404795 2024-04-30T01:58:39.774276+00:00 19994330.280000030994 29000000.003000020981 27870000.008000019938 3941554.995999991894 60430.082416449 2024-04-30T01:58:40.781154+00:00 19994330.276000019163 29000000.008999999613 27870000.015999969095 3940964.961000024807 60430.082427924 2024-04-30T01:58:41.772658+00:00 19994330.275999959558 28999999.987999979407 27869999.988000039011 3941773.033999979030 60430.082439578 2024-04-30T01:58:42.779537+00:00 19994330.277000010014 29000000.018999990076 27870000.041999999434 3943847.972000002861 60430.082451054 2024-04-30T01:58:43.771040+00:00 19994330.276000019163 28999999.996000051498 27869999.996999979019 3941704.001999973785 60430.082462708 2024-04-30T01:58:44.777920+00:00 19994330.278999980539 28999999.977000001818 27869999.997000038624 3941040.041000009049 60430.082474183 2024-04-30T01:58:45.769423+00:00 19994330.273999989033 28999999.988999959081 27869999.912999991328 3947219.907999991905 60430.082485843 2024-04-30T01:58:46.776798+00:00 19994330.278999980539 29000000.001000050455 27870000.004000011832 3941201.054000020027 60430.082497313 2024-04-30T01:58:47.767805+00:00 19994330.275000039488 29000000.013999938965 27870000.090999960899 3939267.965000032913 60430.082508972 2024-04-30T01:58:48.775180+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3944599.934000014793 60430.082520626 2024-04-30T01:58:49.782060+00:00 19994330.273999989033 29000000.016999959946 27869999.998000089079 3940988.172999978065 60430.082532101 2024-04-30T01:58:50.773563+00:00 19994330.280999958515 29000000.006000038236 27870000.014999989420 3943288.954999924172 60430.082543755 2024-04-30T01:58:51.780442+00:00 19994330.278000000864 29000000.001000050455 27869999.990999940783 3942853.999000072014 60430.082555231 2024-04-30T01:58:52.771945+00:00 19994330.278000060469 28999999.982999920845 27869999.965000029653 3938131.000000000000 60430.082566884 2024-04-30T01:58:53.778824+00:00 19994330.271999958903 29000000.001999970526 27870000.047999981791 3941159.949999928009 60430.082578360 2024-04-30T01:58:54.770327+00:00 19994330.278000000864 29000000.010000109673 27869999.991999980062 3940486.101000071038 60430.082590020 2024-04-30T01:58:55.777703+00:00 19994330.276000019163 28999999.995000001043 27870000.022000070661 3941368.911000012886 60430.082601489 2024-04-30T01:58:56.768710+00:00 19994330.276999950409 28999999.991999980062 27869999.912999991328 3946076.099999905098 60430.082613149 2024-04-30T01:58:57.776085+00:00 19994330.278000000864 29000000.008999940008 27870000.021999958903 3947811.899000049103 60430.082624803 2024-04-30T01:58:58.782964+00:00 19994330.272999998182 28999999.981999989599 27869999.998000029474 3945274.039999961853 60430.082636279 2024-04-30T01:58:59.774468+00:00 19994330.280000090599 29000000.019000049680 27870000.041000008583 3938130.940000057220 60430.082647932 2024-04-30T01:59:00.781346+00:00 19994330.274999979883 28999999.992999911308 27869999.995000001043 3938055.021000028122 60430.082659408 2024-04-30T01:59:01.772850+00:00 19994330.278000000864 29000000.008000019938 27870000.041999939829 3940697.008999944199 60430.082671062 2024-04-30T01:59:02.779729+00:00 19994330.276999950409 28999999.964000001550 27869999.907000061125 3941102.945999979973 60430.082682537 2024-04-30T01:59:03.771232+00:00 19994330.276000019163 29000000.034000001848 27870000.059999939054 3941766.062000035774 60430.082694197 2024-04-30T01:59:04.778607+00:00 19994330.276000019163 28999999.993000000715 27869999.958000060171 3945834.998999952804 60430.082705667 2024-04-30T01:59:05.769615+00:00 19994330.276999950409 28999999.996000010520 27870000.051999930292 3939515.076000093948 60430.082717326 2024-04-30T01:59:06.776990+00:00 19994330.276000019163 29000000.000999990851 27870000.011000040919 3945683.956999897957 60430.082728796 2024-04-30T01:59:07.767997+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3934708.047000051010 60430.082740456 2024-04-30T01:59:08.775372+00:00 19994330.282999988645 29000000.037999991328 27869999.985000010580 3940045.054000020027 60430.082752110 2024-04-30T01:59:09.782251+00:00 19994330.275000099093 28999999.988999988884 27870000.046000000089 3938654.878000020981 60430.082763585 2024-04-30T01:59:10.773754+00:00 19994330.276999950409 28999999.986000031233 27869999.949999999255 3937654.927999972831 60430.082775239 2024-04-30T01:59:11.780634+00:00 19994330.272999998182 28999999.991999980062 27870000.002000000328 3938140.046000003815 60430.082786715 2024-04-30T01:59:12.772138+00:00 19994330.274999979883 28999999.998000029474 27870000.025999989361 3937421.080000042915 60430.082798374 2024-04-30T01:59:13.779512+00:00 19994330.279999971390 29000000.013999998569 27869999.993000000715 3942253.915999888908 60430.082809844 2024-04-30T01:59:14.770519+00:00 19994330.275000099093 28999999.993999961764 27869999.995000001043 3941521.990000010002 60430.082821498 2024-04-30T01:59:15.777398+00:00 19994330.278999920934 29000000.006000038236 27869999.992000009865 3939746.983000040054 60430.082832973 2024-04-30T01:59:16.768902+00:00 19994330.278000000864 28999999.995999988168 27870000.008999969810 3940658.026000022888 60430.082844633 2024-04-30T01:59:17.776277+00:00 19994330.274000048637 29000000.008999999613 27870000.024000018835 3941077.051999927033 60430.082856103 2024-04-30T01:59:18.767284+00:00 19994330.276999950409 28999999.989999949932 27869999.961999978870 3938216.936000109185 60430.082867762 2024-04-30T01:59:19.774659+00:00 19994330.277000069618 28999999.991000059992 27870000.026000019163 3938390.069999932777 60430.082879416 2024-04-30T01:59:20.781539+00:00 19994330.278000000864 29000000.015999909490 27870000.001999970526 3943708.044000030030 60430.082890891 2024-04-30T01:59:21.773042+00:00 19994330.276999998838 28999999.995000001043 27869999.972999989986 3939169.881000041962 60430.082902551 2024-04-30T01:59:22.780417+00:00 19994330.271999999881 29000000.007000088692 27869999.994000021368 3942492.025999904145 60430.082914021 2024-04-30T01:59:23.771424+00:00 19994330.280000001192 28999999.997999910265 27869999.979000028223 3939641.032000064850 60430.082925681 2024-04-30T01:59:24.778799+00:00 19994330.275000009686 29000000.010000109673 27870000.065999981016 3941156.987999916077 60430.082937150 2024-04-30T01:59:25.769806+00:00 19994330.276999980211 28999999.992999911308 27869999.953999999911 3940116.969000101089 60430.082948810 2024-04-30T01:59:26.777181+00:00 19994330.277000010014 28999999.994000080973 27870000.025999959558 3942123.037999988068 60430.082960280 2024-04-30T01:59:27.768189+00:00 19994330.278000000864 29000000.008000019938 27869999.951000031084 3942378.021000028122 60430.082971939 2024-04-30T01:59:28.775564+00:00 19994330.277000010014 28999999.988999959081 27870000.025000039488 3942864.841999887954 60430.082983593 2024-04-30T01:59:29.782443+00:00 19994330.273999989033 28999999.988000039011 27870000.021999958903 3938714.184000014793 60430.082995069 2024-04-30T01:59:30.773946+00:00 19994330.277000010014 29000000.016999959946 27870000.009000059217 3946723.914000033867 60430.083006728 2024-04-30T01:59:31.781322+00:00 19994330.278999980539 28999999.993000030518 27870000.033999919891 3945515.965999960899 60430.083018198 2024-04-30T01:59:32.772329+00:00 19994330.275999989361 29000000.018999930471 27869999.925999999046 3942970.105000019073 60430.083029858 2024-04-30T01:59:33.779704+00:00 19994330.277000010014 29000000.006999969482 27870000.022000070661 3946108.955000042915 60430.083041328 2024-04-30T01:59:34.770711+00:00 19994330.276000019163 28999999.987000111490 27869999.979999899864 3940311.963999987114 60430.083052987 2024-04-30T01:59:35.778087+00:00 19994330.273999989033 29000000.006999969482 27870000.083000060171 3941041.042999982834 60430.083064457 2024-04-30T01:59:36.769094+00:00 19994330.276000019163 28999999.991999980062 27869999.903999920934 3938014.947999954224 60430.083076117 2024-04-30T01:59:37.776469+00:00 19994330.282999988645 29000000.008999940008 27870000.033000111580 3942492.076000093948 60430.083087592 2024-04-30T01:59:38.767972+00:00 19994330.273999989033 28999999.963000059128 27869999.982999920845 3944147.934000014793 60430.083099246 2024-04-30T01:59:39.774851+00:00 19994330.278000000864 29000000.024000000209 27870000.044000029564 3945031.011999965180 60430.083110905 2024-04-30T01:59:40.782226+00:00 19994330.276000019163 28999999.993000000715 27869999.945999979973 3937396.983000040054 60430.083122375 2024-04-30T01:59:41.773234+00:00 19994330.273999989033 29000000.000000000000 27869999.983000040054 3943218.026999949943 60430.083134035 2024-04-30T01:59:42.780609+00:00 19994330.277000010014 29000000.010999988765 27870000.013000011444 3942612.988999962807 60430.083145505 2024-04-30T01:59:43.771616+00:00 19994330.278000000864 28999999.986000020057 27870000.036000009626 3942221.073000072967 60430.083157164 2024-04-30T01:59:44.778991+00:00 19994330.276999950409 29000000.005999978632 27869999.970999959856 3945036.968999981880 60430.083168634 2024-04-30T01:59:45.769998+00:00 19994330.276000019163 29000000.001000020653 27869999.973999980837 3940533.990999937057 60430.083180293 2024-04-30T01:59:46.777374+00:00 19994330.278000000864 29000000.010999981314 27870000.062000039965 3944330.925999999046 60430.083191764 2024-04-30T01:59:47.768381+00:00 19994330.276000019163 28999999.995000030845 27869999.927999969572 3939556.096000074875 60430.083203423 2024-04-30T01:59:48.775756+00:00 19994330.276999950409 28999999.992999970913 27870000.054000001401 3943433.911000012886 60430.083214899 2024-04-30T01:59:49.767259+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3938341.000000000000 60430.083226553 2024-04-30T01:59:50.774139+00:00 19994330.277000069618 29000000.016999959946 27870000.026999998838 3942479.930999993812 60430.083238212 2024-04-30T01:59:51.781514+00:00 19994330.275999899954 28999999.975000020117 27869999.993999999017 3943781.129999995232 60430.083249682 2024-04-30T01:59:52.772521+00:00 19994330.276000019163 28999999.981000009924 27869999.947999998927 3941963.995000004768 60430.083261341 2024-04-30T01:59:53.779896+00:00 19994330.276000019163 28999999.992999970913 27870000.037000000477 3941796.962000011932 60430.083272817 2024-04-30T01:59:54.771400+00:00 19994330.279999971390 29000000.034000039101 27869999.997000008821 3947467.047999978065 60430.083284471 2024-04-30T01:59:55.778278+00:00 19994330.276000019163 28999999.980000019073 27870000.025000009686 3940304.009999989998 60430.083295946 2024-04-30T01:59:56.769782+00:00 19994330.278000000864 29000000.025999959558 27869999.962000008672 3942023.998000026215 60430.083307600 2024-04-30T01:59:57.776661+00:00 19994330.274999979883 29000000.010000050068 27870000.014999989420 3943191.010999917984 60430.083319076 2024-04-30T01:59:58.768164+00:00 19994330.274999979883 28999999.972999930382 27870000.002999961376 3941961.999000072014 60430.083330736 2024-04-30T01:59:59.775539+00:00 19994330.277000069618 29000000.011000040919 27869999.998000029474 3940250.981999992859 60430.083342205 2024-04-30T02:00:00.766547+00:00 19994330.276999950409 29000000.019999980927 27870000.000000000000 3937122.003000020981 60430.083353865 2024-04-30T02:00:01.773921+00:00 19994330.274000048637 28999999.967000011355 27869999.958000000566 3938885.026999949943 60430.083365519 2024-04-30T02:00:02.780801+00:00 19994330.282999988645 29000000.013000011444 27870000.036000009626 3941005.957999945153 60430.083376994 2024-04-30T02:00:03.772304+00:00 19994330.272999998182 29000000.001999970526 27869999.986999988556 3936290.052000045776 60430.083388648 2024-04-30T02:00:04.779183+00:00 19994330.274999979883 29000000.016000028700 27869999.998000029474 3938345.001000047196 60430.083400124 2024-04-30T02:00:05.770687+00:00 19994330.278000000864 28999999.983999971300 27870000.017999950796 3939022.959999918938 60430.083411783 2024-04-30T02:00:06.778062+00:00 19994330.276000019163 28999999.970999959856 27870000.001999970526 3934940.953000069130 60430.083423253 2024-04-30T02:00:07.769069+00:00 19994330.281000021845 29000000.017000079155 27870000.003000020981 3943475.070999979973 60430.083434912 2024-04-30T02:00:08.776444+00:00 19994330.272999998182 29000000.006999969482 27870000.001999970526 3939573.995999931823 60430.083446383 2024-04-30T02:00:09.767451+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3941503.011000037193 60430.083458042 2024-04-30T02:00:10.774826+00:00 19994330.276000019163 28999999.976000070572 27869999.991000059992 3940815.909999967087 60430.083469701 2024-04-30T02:00:11.782202+00:00 19994330.278000000864 28999999.980999950320 27870000.021999958903 3940028.106999992859 60430.083481171 2024-04-30T02:00:12.773209+00:00 19994330.275999899954 29000000.019000049680 27869999.986000061035 3940439.875000000000 60430.083492831 2024-04-30T02:00:13.780584+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3937430.025000094902 60430.083504307 2024-04-30T02:00:14.772087+00:00 19994330.274999998510 29000000.026999950409 27870000.029999971390 3942850.055999993812 60430.083515960 2024-04-30T02:00:15.778966+00:00 19994330.278000000864 28999999.975999951363 27870000.009000059217 3938234.911000012886 60430.083527436 2024-04-30T02:00:16.770469+00:00 19994330.272999998182 29000000.004999998957 27869999.972999930382 3938323.042999982834 60430.083539090 2024-04-30T02:00:17.777349+00:00 19994330.278999999166 29000000.000000000000 27870000.014000058174 3940540.062999964226 60430.083550565 2024-04-30T02:00:18.768852+00:00 19994330.278000000864 28999999.996000010520 27870000.014999989420 3937629.937000035774 60430.083562219 2024-04-30T02:00:19.775731+00:00 19994330.274000018835 29000000.013000000268 27870000.024000048637 3935509.008999944199 60430.083573695 2024-04-30T02:00:20.767234+00:00 19994330.278000000864 28999999.989000011235 27869999.975999951363 3941431.080000042915 60430.083585354 2024-04-30T02:00:21.774609+00:00 19994330.274999979883 29000000.019999980927 27870000.011999960989 3939415.902999997139 60430.083597008 2024-04-30T02:00:22.781489+00:00 19994330.278000030667 28999999.990000009537 27870000.008000019938 3944533.972000002861 60430.083608484 2024-04-30T02:00:23.772991+00:00 19994330.279999971390 29000000.023999989033 27869999.998000029474 3937506.054000020027 60430.083620138 2024-04-30T02:00:24.779873+00:00 19994330.274000018835 28999999.993000000715 27869999.980000019073 3942313.047999978065 60430.083631613 2024-04-30T02:00:25.771374+00:00 19994330.277000010014 29000000.002000030130 27869999.975999951363 3940776.896999955177 60430.083643267 2024-04-30T02:00:26.778253+00:00 19994330.278000000864 28999999.987999979407 27869999.980000000447 3942888.088999987114 60430.083654743 2024-04-30T02:00:27.769757+00:00 19994330.274999979883 28999999.984000030905 27870000.019000001252 3940602.953000069130 60430.083666396 2024-04-30T02:00:28.776636+00:00 19994330.273999989033 29000000.003999948502 27870000.006999999285 3941651.954999924172 60430.083677872 2024-04-30T02:00:29.768139+00:00 19994330.280000030994 29000000.010000050068 27870000.030000001192 3943456.980000019073 60430.083689531 2024-04-30T02:00:30.775514+00:00 19994330.278000000864 29000000.003999948502 27869999.969000000507 3939852.134000062943 60430.083701001 2024-04-30T02:00:31.766522+00:00 19994330.273999989033 28999999.981000009924 27870000.015999998897 3939741.967999935150 60430.083712661 2024-04-30T02:00:32.773897+00:00 19994330.278000000864 29000000.012000020593 27870000.011000011116 3946905.922000051010 60430.083724314 2024-04-30T02:00:33.780776+00:00 19994330.277000010014 29000000.013000011444 27869999.924999978393 3941322.080999969970 60430.083735790 2024-04-30T02:00:34.772279+00:00 19994330.273999989033 28999999.976999938488 27870000.025000009686 3943338.960999966133 60430.083747444 2024-04-30T02:00:35.779160+00:00 19994330.280000030994 28999999.989000078291 27870000.048000011593 3941164.046000003815 60430.083758919 2024-04-30T02:00:36.770661+00:00 19994330.274999979883 29000000.008999940008 27869999.962000008672 3939213.935000061989 60430.083770579 2024-04-30T02:00:37.778036+00:00 19994330.277000010014 29000000.014999989420 27869999.986000001431 3941397.996999979019 60430.083782049 2024-04-30T02:00:38.769044+00:00 19994330.278999980539 28999999.986999988556 27870000.053999960423 3940939.098000050057 60430.083793709 2024-04-30T02:00:39.776419+00:00 19994330.275999959558 29000000.009000059217 27870000.002000030130 3937963.949000000954 60430.083805178 2024-04-30T02:00:40.767426+00:00 19994330.275000099093 28999999.995999928564 27869999.996999979019 3935013.001999973785 60430.083816838 2024-04-30T02:00:41.774801+00:00 19994330.273999929428 28999999.997000098228 27869999.945999979973 3939700.018999934196 60430.083828308 2024-04-30T02:00:42.765808+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3933870.992000102997 60430.083839967 2024-04-30T02:00:43.773184+00:00 19994330.278000000864 28999999.983999971300 27869999.955000039190 3939372.000000000000 60430.083851627 2024-04-30T02:00:44.780558+00:00 19994330.277000069618 29000000.016999959946 27869999.991000000387 3941760.911999940872 60430.083863097 2024-04-30T02:00:45.771566+00:00 19994330.278000000864 28999999.978000041097 27870000.043999969959 3940370.983000040054 60430.083874756 2024-04-30T02:00:46.778942+00:00 19994330.272999998182 28999999.991999980062 27869999.971999999136 3937712.066999911796 60430.083886226 2024-04-30T02:00:47.769949+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3939809.027000070084 60430.083897886 2024-04-30T02:00:48.777324+00:00 19994330.278999920934 28999999.986000061035 27869999.973000049591 3939044.978999971878 60430.083909362 2024-04-30T02:00:49.768826+00:00 19994330.274000048637 29000000.009999990463 27870000.013999938965 3934308.916000009049 60430.083921021 2024-04-30T02:00:50.776203+00:00 19994330.278000000864 29000000.005999919027 27870000.006000038236 3936081.121000051033 60430.083932491 2024-04-30T02:00:51.767209+00:00 19994330.276000019163 28999999.970000028610 27870000.028000000864 3938141.023000001907 60430.083944150 2024-04-30T02:00:52.774584+00:00 19994330.276000019163 29000000.034999970347 27869999.988000039011 3939020.996999979019 60430.083955620 2024-04-30T02:00:53.765592+00:00 19994330.276999950409 28999999.986999999732 27869999.987999919802 3937054.054000020027 60430.083967280 2024-04-30T02:00:54.772967+00:00 19994330.276999950409 29000000.002999991179 27869999.997000098228 3940445.901999949943 60430.083978933 2024-04-30T02:00:55.779846+00:00 19994330.275000099093 28999999.973000001162 27869999.967999938875 3933664.050999999046 60430.083990409 2024-04-30T02:00:56.771349+00:00 19994330.278000000864 28999999.999000001699 27869999.983999971300 3941732.003000020981 60430.084002063 2024-04-30T02:00:57.778228+00:00 19994330.276999950409 29000000.030000001192 27870000.049000021070 3939081.031000018120 60430.084013538 2024-04-30T02:00:58.769732+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3941336.934999942780 60430.084025198 2024-04-30T02:00:59.777107+00:00 19994330.276999950409 28999999.947000000626 27869999.983000040054 3945412.075000048149 60430.084036668 2024-04-30T02:01:00.768114+00:00 19994330.278000000864 29000000.036000009626 27869999.955999970436 3939401.817999999970 60430.084048328 2024-04-30T02:01:01.775489+00:00 19994330.277000069618 28999999.971999969333 27870000.026999950409 3939541.013999999966 60430.084059797 2024-04-30T02:01:02.766498+00:00 19994330.278999920934 29000000.013999998569 27870000.018000010401 3936070.095000001136 60430.084071457 2024-04-30T02:01:03.773872+00:00 19994330.274000048637 29000000.013999998569 27869999.946000099182 3940557.932999997865 60430.084083111 2024-04-30T02:01:04.780751+00:00 19994330.273999929428 28999999.986999988556 27870000.008999940008 3940306.093000002205 60430.084094586 2024-04-30T02:01:05.772254+00:00 19994330.279000040144 29000000.015000049025 27870000.070000000298 3939224.002999999095 60430.084106246 2024-04-30T02:01:06.779629+00:00 19994330.278000000864 28999999.993999961764 27869999.937999989837 3943629.868999999017 60430.084117716 2024-04-30T02:01:07.770636+00:00 19994330.276999998838 28999999.988000039011 27870000.004000011832 3938988.110000003129 60430.084129375 2024-04-30T02:01:08.778012+00:00 19994330.274999998510 29000000.011999960989 27869999.980999991298 3936526.907000001986 60430.084140851 2024-04-30T02:01:09.769515+00:00 19994330.275999989361 28999999.998000029474 27869999.992000009865 3942260.971000000834 60430.084152505 2024-04-30T02:01:10.776394+00:00 19994330.274000000209 28999999.999000009149 27870000.065000001341 3941098.148999996018 60430.084163981 2024-04-30T02:01:11.767897+00:00 19994330.282000008970 28999999.988000039011 27869999.967999991030 3936446.865000002086 60430.084175640 2024-04-30T02:01:12.775272+00:00 19994330.276999998838 29000000.014999989420 27870000.053999990225 3940833.133999995887 60430.084187110 2024-04-30T02:01:13.766280+00:00 19994330.275999989361 28999999.998999949545 27869999.953000009060 3937561.914999999106 60430.084198769 2024-04-30T02:01:14.773655+00:00 19994330.277000010014 28999999.981999989599 27870000.001000020653 3936514.038000002969 60430.084210423 2024-04-30T02:01:15.780534+00:00 19994330.271999981254 29000000.024000048637 27870000.015999969095 3938940.982000000775 60430.084221899 2024-04-30T02:01:16.772037+00:00 19994330.277000010014 28999999.988999959081 27869999.991000000387 3943511.039000004996 60430.084233552 2024-04-30T02:01:17.778916+00:00 19994330.279000010341 29000000.024000048637 27870000.016000028700 3938933.033999993932 60430.084245028 2024-04-30T02:01:18.770419+00:00 19994330.278000000864 28999999.973999980837 27869999.997999969870 3939761.868000001181 60430.084256687 2024-04-30T02:01:19.777794+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3943281.002000004053 60430.084268157 2024-04-30T02:01:20.768802+00:00 19994330.275999989361 28999999.970999959856 27869999.971000019461 3942947.097000002861 60430.084279817 2024-04-30T02:01:21.776177+00:00 19994330.272999998182 29000000.034999970347 27870000.010999981314 3940434.947999998927 60430.084291287 2024-04-30T02:01:22.767185+00:00 19994330.278000000864 28999999.991000059992 27870000.000999990851 3935097.939999998081 60430.084302946 2024-04-30T02:01:23.774560+00:00 19994330.278999980539 29000000.016999959946 27869999.966000080109 3934591.079999998212 60430.084314422 2024-04-30T02:01:24.766063+00:00 19994330.275000039488 28999999.978999968618 27870000.024999979883 3936308.010000004899 60430.084326081 2024-04-30T02:01:25.773437+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3939795.006999998819 60430.084337735 2024-04-30T02:01:26.780317+00:00 19994330.275999959558 29000000.011000040919 27869999.962999939919 3938467.037000000011 60430.084349211 2024-04-30T02:01:27.771820+00:00 19994330.273999989033 29000000.003999948502 27869999.995000001043 3937736.962999999989 60430.084360864 2024-04-30T02:01:28.778700+00:00 19994330.278000000864 28999999.976000070572 27870000.055999990553 3940068.973999992013 60430.084372340 2024-04-30T02:01:29.770203+00:00 19994330.281000021845 29000000.028999920934 27870000.004999998957 3941916.031000003219 60430.084383994 2024-04-30T02:01:30.777082+00:00 19994330.277000010014 28999999.995999999344 27869999.995000001043 3938680.936999992002 60430.084395470 2024-04-30T02:01:31.768585+00:00 19994330.272999998182 28999999.960999999195 27869999.958999991417 3935800.161000012886 60430.084407123 2024-04-30T02:01:32.775464+00:00 19994330.276000019163 29000000.035000000149 27870000.050999999046 3938364.836999997031 60430.084418599 2024-04-30T02:01:33.766968+00:00 19994330.277999941260 28999999.984999999404 27869999.994000080973 3937179.108000009786 60430.084430253 2024-04-30T02:01:34.773847+00:00 19994330.279000040144 28999999.993999999017 27870000.023999929428 3939830.894999980927 60430.084441728 2024-04-30T02:01:35.765350+00:00 19994330.272999998182 29000000.002999991179 27869999.974000100046 3938438.053000003099 60430.084453388 2024-04-30T02:01:36.772725+00:00 19994330.279999971390 29000000.026000019163 27869999.987999919802 3944175.932999997865 60430.084465042 2024-04-30T02:01:37.779605+00:00 19994330.276000019163 28999999.978999968618 27870000.042999979109 3936389.082000017166 60430.084476518 2024-04-30T02:01:38.771108+00:00 19994330.272999998182 29000000.022999998182 27869999.966000080109 3944208.966999977827 60430.084488171 2024-04-30T02:01:39.777987+00:00 19994330.276999950409 28999999.993000030518 27870000.013999938965 3945030.053000003099 60430.084499647 2024-04-30T02:01:40.769490+00:00 19994330.278000000864 28999999.995999988168 27870000.037000060081 3940078.913000016939 60430.084511306 2024-04-30T02:01:41.776865+00:00 19994330.279000040144 28999999.994000021368 27869999.927999969572 3938681.072999984026 60430.084522776 2024-04-30T02:01:42.767873+00:00 19994330.274999979883 29000000.012999951839 27869999.996999979019 3940877.981000006199 60430.084534436 2024-04-30T02:01:43.775248+00:00 19994330.277000069618 28999999.980000019073 27869999.989999998361 3937711.935999989975 60430.084545906 2024-04-30T02:01:44.766255+00:00 19994330.275999899954 28999999.998000029474 27870000.002999998629 3938832.054000020027 60430.084557565 2024-04-30T02:01:45.773630+00:00 19994330.276000019163 29000000.026999950409 27870000.061999998987 3940092.044999986887 60430.084569219 2024-04-30T02:01:46.780509+00:00 19994330.276000019163 28999999.984000030905 27869999.952000010759 3937454.925999999046 60430.084580695 2024-04-30T02:01:47.772015+00:00 19994330.279999971390 29000000.004000011832 27870000.021999981254 3942835.999000012875 60430.084592354 2024-04-30T02:01:48.779388+00:00 19994330.274999979883 28999999.991999980062 27869999.987000018358 3941116.090999991167 60430.084603824 2024-04-30T02:01:49.770395+00:00 19994330.280000090599 29000000.011999960989 27869999.961999978870 3943564.919999986887 60430.084615483 2024-04-30T02:01:50.777772+00:00 19994330.271999958903 28999999.991999980062 27870000.048999991268 3939192.001000016928 60430.084626954 2024-04-30T02:01:51.768777+00:00 19994330.278000000864 29000000.009000059217 27869999.985000010580 3936754.048000007868 60430.084638613 2024-04-30T02:01:52.776152+00:00 19994330.276000019163 28999999.988000039011 27869999.994000021368 3946802.952999978792 60430.084650089 2024-04-30T02:01:53.767656+00:00 19994330.276000019163 28999999.988999959081 27869999.982999980450 3941045.000000000000 60430.084661742 2024-04-30T02:01:54.774535+00:00 19994330.276999950409 29000000.016000028700 27870000.037999991328 3942329.027000010014 60430.084673218 2024-04-30T02:01:55.766039+00:00 19994330.279000040144 29000000.003999948502 27870000.044000029564 3943740.928999990225 60430.084684872 2024-04-30T02:01:56.772917+00:00 19994330.271999958903 28999999.995000001043 27869999.941999968141 3943048.099000006914 60430.084696525 2024-04-30T02:01:57.779796+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3941241.944999992847 60430.084708001 2024-04-30T02:01:58.771299+00:00 19994330.279999971390 28999999.985000010580 27870000.047999981791 3941683.085999995004 60430.084719661 2024-04-30T02:01:59.778674+00:00 19994330.279000040144 29000000.006999969482 27869999.971999999136 3937091.974000006914 60430.084731131 2024-04-30T02:02:00.769682+00:00 19994330.274000048637 28999999.990000009537 27869999.963999990374 3937479.995999991894 60430.084742790 2024-04-30T02:02:01.777057+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3937725.911000012886 60430.084754266 2024-04-30T02:02:02.768560+00:00 19994330.274000000209 29000000.006000038236 27870000.066999968141 3939784.050999999046 60430.084765919 2024-04-30T02:02:03.775440+00:00 19994330.275000009686 28999999.988999959081 27869999.937000039965 3934795.993999987841 60430.084777395 2024-04-30T02:02:04.766943+00:00 19994330.276999998838 28999999.993000030518 27870000.008000019938 3936276.073000013828 60430.084789054 2024-04-30T02:02:05.774318+00:00 19994330.278999999166 29000000.036000009626 27869999.975000020117 3937303.958999990951 60430.084800525 2024-04-30T02:02:06.765325+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3935035.953999996185 60430.084812184 2024-04-30T02:02:07.772699+00:00 19994330.275999989361 29000000.011999998242 27870000.054000020027 3939022.044000000227 60430.084823838 2024-04-30T02:02:08.779579+00:00 19994330.274000018835 28999999.988000009209 27869999.988999959081 3939269.925999999046 60430.084835313 2024-04-30T02:02:09.771083+00:00 19994330.278999980539 29000000.006000000983 27870000.011999960989 3941893.069000006188 60430.084846973 2024-04-30T02:02:10.778458+00:00 19994330.275000009686 29000000.004999998957 27869999.934000018984 3933903.944000006188 60430.084858443 2024-04-30T02:02:11.769465+00:00 19994330.279000010341 28999999.984000001103 27870000.052000049502 3942555.041000009049 60430.084870102 2024-04-30T02:02:12.776840+00:00 19994330.275999989361 28999999.997999999672 27869999.968999978155 3940584.020999968052 60430.084881578 2024-04-30T02:02:13.768344+00:00 19994330.274000018835 29000000.020000010729 27870000.054000020027 3940142.959000051022 60430.084893232 2024-04-30T02:02:14.775222+00:00 19994330.276999950409 29000000.007999990135 27869999.970000028610 3940684.000000000000 60430.084904708 2024-04-30T02:02:15.766726+00:00 19994330.276000019163 28999999.972999989986 27869999.946999911219 3946427.938999950886 60430.084916361 2024-04-30T02:02:16.773605+00:00 19994330.281000021845 28999999.996000051498 27869999.975000020117 3936903.045000017155 60430.084927837 2024-04-30T02:02:17.765108+00:00 19994330.278999980539 29000000.005999978632 27870000.064000010490 3943122.033999979030 60430.084939497 2024-04-30T02:02:18.772483+00:00 19994330.273999989033 28999999.999000009149 27870000.062000039965 3938219.021000028122 60430.084951150 2024-04-30T02:02:19.779363+00:00 19994330.275000039488 28999999.997999969870 27869999.939000010490 3938746.955999969970 60430.084962626 2024-04-30T02:02:20.770866+00:00 19994330.275999959558 29000000.018999990076 27870000.000999931246 3937654.087000011932 60430.084974280 2024-04-30T02:02:21.777745+00:00 19994330.276000019163 28999999.995999988168 27869999.980000019073 3944483.842999995220 60430.084985755 2024-04-30T02:02:22.769247+00:00 19994330.277000010014 28999999.986000001431 27870000.032000001520 3941827.108000040054 60430.084997409 2024-04-30T02:02:23.776127+00:00 19994330.277000010014 29000000.012000020593 27869999.985000010580 3942256.018999993801 60430.085008885 2024-04-30T02:02:24.767630+00:00 19994330.278999980539 29000000.004999998957 27870000.052000001073 3939675.981000006199 60430.085020538 2024-04-30T02:02:25.774509+00:00 19994330.270999971777 28999999.989000018686 27869999.940000001341 3937212.953000009060 60430.085032014 2024-04-30T02:02:26.766013+00:00 19994330.279000040144 29000000.005999919027 27870000.000999990851 3933168.016999959946 60430.085043673 2024-04-30T02:02:27.773388+00:00 19994330.278999920934 28999999.989000078291 27870000.029000010341 3936853.055999993812 60430.085055144 2024-04-30T02:02:28.764395+00:00 19994330.277000069618 29000000.021000031382 27869999.991000000387 3940674.893000007141 60430.085066803 2024-04-30T02:02:29.771771+00:00 19994330.276999950409 28999999.992999911308 27870000.013999998569 3938632.048000038136 60430.085078456 2024-04-30T02:02:30.778650+00:00 19994330.274999979883 28999999.980000019073 27869999.946000009775 3942990.896999955177 60430.085089932 2024-04-30T02:02:31.770153+00:00 19994330.277000069618 29000000.009999990463 27870000.007999990135 3941368.126000047196 60430.085101586 2024-04-30T02:02:32.777032+00:00 19994330.276999950409 29000000.009000059217 27870000.083000000566 3941466.082999945153 60430.085113062 2024-04-30T02:02:33.768535+00:00 19994330.277000069618 28999999.996999979019 27869999.962000008672 3942761.894000052940 60430.085124715 2024-04-30T02:02:34.775415+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3938808.113999962807 60430.085136191 2024-04-30T02:02:35.766918+00:00 19994330.274999979883 29000000.000999931246 27870000.023999989033 3939152.838999987114 60430.085147845 2024-04-30T02:02:36.773797+00:00 19994330.276999950409 28999999.999000068754 27869999.967000011355 3937270.073000013828 60430.085159320 2024-04-30T02:02:37.765300+00:00 19994330.275000099093 29000000.018000010401 27870000.034000039101 3939448.051999986172 60430.085170974 2024-04-30T02:02:38.772179+00:00 19994330.276999950409 28999999.968999978155 27870000.007999960333 3940536.884000002872 60430.085182634 2024-04-30T02:02:39.779554+00:00 19994330.279999971390 29000000.033999919891 27869999.981999989599 3944299.095000029076 60430.085194109 2024-04-30T02:02:40.771058+00:00 19994330.274000048637 28999999.995000001043 27869999.995999988168 3941447.032000004780 60430.085205763 2024-04-30T02:02:41.777937+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3941136.909999967087 60430.085217239 2024-04-30T02:02:42.769440+00:00 19994330.278999920934 28999999.967000011355 27869999.985000010580 3944311.001000047196 60430.085228899 2024-04-30T02:02:43.776815+00:00 19994330.270000100136 29000000.026000019163 27869999.982999920845 3940403.009000002872 60430.085240368 2024-04-30T02:02:44.767823+00:00 19994330.278000000864 28999999.988000001758 27870000.006000038236 3944129.987999976147 60430.085252028 2024-04-30T02:02:45.775197+00:00 19994330.281999949366 28999999.978000011295 27870000.000999931246 3941722.065999985207 60430.085263498 2024-04-30T02:02:46.766205+00:00 19994330.276000019163 29000000.038999989629 27869999.988000039011 3941643.939000010025 60430.085275157 2024-04-30T02:02:47.773579+00:00 19994330.274999979883 28999999.997000008821 27870000.037000060081 3939314.998000026215 60430.085286627 2024-04-30T02:02:48.764587+00:00 19994330.274999979883 28999999.964000001550 27869999.965999960899 3940173.001999973785 60430.085298287 2024-04-30T02:02:49.771963+00:00 19994330.277000069618 29000000.030999988317 27869999.991000059992 3941498.050999999046 60430.085309940 2024-04-30T02:02:50.778842+00:00 19994330.274999979883 28999999.988999988884 27870000.018999930471 3937697.024999976158 60430.085321416 2024-04-30T02:02:51.770345+00:00 19994330.279000040144 29000000.015000019222 27870000.028000000864 3942548.859000027180 60430.085333075 2024-04-30T02:02:52.777720+00:00 19994330.278000000864 29000000.005000028759 27869999.955999970436 3938950.040000020992 60430.085344546 2024-04-30T02:02:53.768727+00:00 19994330.276999950409 28999999.977999988943 27869999.993000030518 3946088.077999948990 60430.085356205 2024-04-30T02:02:54.776102+00:00 19994330.274999998510 29000000.008999999613 27870000.039999961853 3933330.976999998093 60430.085367675 2024-04-30T02:02:55.767110+00:00 19994330.274999998510 29000000.002999961376 27870000.016000028700 3939951.992000042927 60430.085379334 2024-04-30T02:02:56.774485+00:00 19994330.280000001192 29000000.002000030130 27869999.973000049591 3939293.023999989033 60430.085390804 2024-04-30T02:02:57.765492+00:00 19994330.275999989361 28999999.987999979407 27870000.001999970526 3938153.917999982834 60430.085402464 2024-04-30T02:02:58.772867+00:00 19994330.275000009686 29000000.025000039488 27870000.031999949366 3939670.003000020981 60430.085413939 2024-04-30T02:02:59.764371+00:00 19994330.278999999166 28999999.989999949932 27870000.024000048637 3944551.125000000000 60430.085425593 2024-04-30T02:03:00.771250+00:00 19994330.275999989361 28999999.986000001431 27869999.938000001013 3946488.976999998093 60430.085437253 2024-04-30T02:03:01.778625+00:00 19994330.277000010014 29000000.013000011444 27870000.041000001132 3939834.958999990951 60430.085448722 2024-04-30T02:03:02.769632+00:00 19994330.271999981254 29000000.003000020981 27869999.965999990702 3941301.921999990940 60430.085460382 2024-04-30T02:03:03.777007+00:00 19994330.283000018448 28999999.981999989599 27869999.949000000954 3942703.018000007141 60430.085471858 2024-04-30T02:03:04.768510+00:00 19994330.275999989361 29000000.004999998957 27870000.036000009626 3942846.046999990940 60430.085483511 2024-04-30T02:03:05.775390+00:00 19994330.275000009686 28999999.996999979019 27870000.000000000000 3936951.948000013828 60430.085494987 2024-04-30T02:03:06.766893+00:00 19994330.275000009686 28999999.998000029474 27870000.015999998897 3941145.033999979030 60430.085506647 2024-04-30T02:03:07.774268+00:00 19994330.275000009686 29000000.014000058174 27869999.967999991030 3943395.925999999046 60430.085518117 2024-04-30T02:03:08.765275+00:00 19994330.282000008970 28999999.998999949545 27870000.008999999613 3937996.087999999989 60430.085529776 2024-04-30T02:03:09.772651+00:00 19994330.272999998182 28999999.978999968618 27870000.011999990791 3940300.962999999989 60430.085541246 2024-04-30T02:03:10.763658+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3940260.942000031006 60430.085552906 2024-04-30T02:03:11.771033+00:00 19994330.278000000864 28999999.973999980837 27869999.965000029653 3939556.125000000000 60430.085564559 2024-04-30T02:03:12.777912+00:00 19994330.277000010014 29000000.026000019163 27870000.055000010878 3938779.000000000000 60430.085576035 2024-04-30T02:03:13.769415+00:00 19994330.272000011057 29000000.011000040919 27869999.944000009447 3938789.944999992847 60430.085587689 2024-04-30T02:03:14.776295+00:00 19994330.278999980539 28999999.972999930382 27869999.991000000387 3940722.028999983799 60430.085599164 2024-04-30T02:03:15.767798+00:00 19994330.281000021845 29000000.013000011444 27869999.996999979019 3937847.010000050068 60430.085610818 2024-04-30T02:03:16.774677+00:00 19994330.276000019163 28999999.997000098228 27870000.010999981314 3938855.021999955177 60430.085622294 2024-04-30T02:03:17.766180+00:00 19994330.274999979883 28999999.995999928564 27870000.003000020981 3938755.909999967087 60430.085633953 2024-04-30T02:03:18.773555+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3937754.007000089157 60430.085645423 2024-04-30T02:03:19.764562+00:00 19994330.276000019163 29000000.001999970526 27869999.947000030428 3931962.070999979973 60430.085657082 2024-04-30T02:03:20.771937+00:00 19994330.277000010014 29000000.002000089735 27870000.042999979109 3942194.901000022888 60430.085668736 2024-04-30T02:03:21.778817+00:00 19994330.281000021845 29000000.006999999285 27869999.957000020891 3939028.993999958038 60430.085680212 2024-04-30T02:03:22.770319+00:00 19994330.278999920934 29000000.017000000924 27870000.062999960035 3936802.121000051033 60430.085691866 2024-04-30T02:03:23.777199+00:00 19994330.274000048637 29000000.006000000983 27870000.046000000089 3941043.949999928009 60430.085703341 2024-04-30T02:03:24.768703+00:00 19994330.274000048637 28999999.991999998689 27869999.939000010490 3934881.065999985207 60430.085714995 2024-04-30T02:03:25.775582+00:00 19994330.274999979883 28999999.980000000447 27869999.993999961764 3941516.909000039101 60430.085726471 2024-04-30T02:03:26.767084+00:00 19994330.281000021845 29000000.013000011444 27870000.024999979883 3941256.077999948990 60430.085738124 2024-04-30T02:03:27.773963+00:00 19994330.273999929428 28999999.995999988168 27870000.016000028700 3940215.896000028122 60430.085749600 2024-04-30T02:03:28.765467+00:00 19994330.277000069618 28999999.988999988884 27869999.942999958992 3939106.121000051033 60430.085761254 2024-04-30T02:03:29.772346+00:00 19994330.278000000864 29000000.012000020593 27870000.032000061125 3935647.927999972831 60430.085772729 2024-04-30T02:03:30.763849+00:00 19994330.273999929428 28999999.993999961764 27869999.972999930382 3938896.046999930870 60430.085784384 2024-04-30T02:03:31.770729+00:00 19994330.276000019163 29000000.003000020981 27870000.027000069618 3940342.999000072014 60430.085796043 2024-04-30T02:03:32.778104+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3947949.985999941826 60430.085807519 2024-04-30T02:03:33.769607+00:00 19994330.279000040144 29000000.021999958903 27870000.019000049680 3941457.935999989975 60430.085819172 2024-04-30T02:03:34.776486+00:00 19994330.276000019163 28999999.984000030905 27870000.006999969482 3937987.069000006188 60430.085830648 2024-04-30T02:03:35.767990+00:00 19994330.276999950409 29000000.018999990076 27869999.965999960899 3943286.036000012886 60430.085842302 2024-04-30T02:03:36.774869+00:00 19994330.276000019163 28999999.963999990374 27870000.031000021845 3939398.901000022888 60430.085853777 2024-04-30T02:03:37.766372+00:00 19994330.274000048637 29000000.022000011057 27870000.009000059217 3933755.065999985207 60430.085865437 2024-04-30T02:03:38.773747+00:00 19994330.281000021845 29000000.017000019550 27869999.960999969393 3944316.009999989998 60430.085876907 2024-04-30T02:03:39.764754+00:00 19994330.278999920934 28999999.975999951363 27869999.988000001758 3940253.966000080109 60430.085888566 2024-04-30T02:03:40.772129+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3944110.982999920845 60430.085900036 2024-04-30T02:03:41.763137+00:00 19994330.276000019163 28999999.990000009537 27869999.986999999732 3938380.004000068177 60430.085911696 2024-04-30T02:03:42.770512+00:00 19994330.274000048637 29000000.002000089735 27869999.984999999404 3935654.061999917030 60430.085923349 2024-04-30T02:03:43.777391+00:00 19994330.274999979883 29000000.017999891192 27870000.049000009894 3941582.967000008095 60430.085934825 2024-04-30T02:03:44.768895+00:00 19994330.281000021845 29000000.009000059217 27869999.964999970049 3935291.965000032913 60430.085946479 2024-04-30T02:03:45.775773+00:00 19994330.276000019163 29000000.011000040919 27870000.019000019878 3941469.947000027169 60430.085957955 2024-04-30T02:03:46.767277+00:00 19994330.279999971390 28999999.975999951363 27869999.984999980778 3943785.134999989998 60430.085969608 2024-04-30T02:03:47.774156+00:00 19994330.273999929428 29000000.037000060081 27870000.087000008672 3937577.950000048149 60430.085981084 2024-04-30T02:03:48.765659+00:00 19994330.274999998510 28999999.949999928474 27869999.944000009447 3938162.966999887954 60430.085992743 2024-04-30T02:03:49.773034+00:00 19994330.278999999166 29000000.022000070661 27869999.965999960899 3936055.010000110138 60430.086004213 2024-04-30T02:03:50.764042+00:00 19994330.274000000209 28999999.992999911308 27870000.015000049025 3942307.024999976158 60430.086015873 2024-04-30T02:03:51.771417+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3942024.941999911796 60430.086027526 2024-04-30T02:03:52.778295+00:00 19994330.278999999166 28999999.990000009537 27869999.981000009924 3940421.021000028122 60430.086039002 2024-04-30T02:03:53.769799+00:00 19994330.272999990731 28999999.981999989599 27869999.950000051409 3936080.011000037193 60430.086050662 2024-04-30T02:03:54.777174+00:00 19994330.277000010014 29000000.022000070661 27870000.065000001341 3939516.016000031959 60430.086062131 2024-04-30T02:03:55.768182+00:00 19994330.275999989361 28999999.993999961764 27870000.013999998569 3942743.986999989022 60430.086073791 2024-04-30T02:03:56.775559+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3934682.056999921799 60430.086085261 2024-04-30T02:03:57.766564+00:00 19994330.278000000864 28999999.992999911308 27869999.961999949068 3941345.902999997139 60430.086096921 2024-04-30T02:03:58.773939+00:00 19994330.278999980539 28999999.993999999017 27870000.011000040919 3938694.037000060081 60430.086108391 2024-04-30T02:03:59.764946+00:00 19994330.275000009686 29000000.006999999285 27869999.980000019073 3943346.001000047196 60430.086120050 2024-04-30T02:04:00.772321+00:00 19994330.274000018835 28999999.982999999076 27870000.018000010401 3942141.004999995232 60430.086131520 2024-04-30T02:04:01.763329+00:00 19994330.280999988317 29000000.030000001192 27869999.998999949545 3937480.013999938965 60430.086143179 2024-04-30T02:04:02.770704+00:00 19994330.276000019163 28999999.990000009537 27870000.075000051409 3940088.009999989998 60430.086154839 2024-04-30T02:04:03.778079+00:00 19994330.273999989033 28999999.986000001431 27869999.946999911219 3939993.037000060081 60430.086166309 2024-04-30T02:04:04.769086+00:00 19994330.278000000864 28999999.989999979734 27869999.955000039190 3936705.946999907028 60430.086177968 2024-04-30T02:04:05.776461+00:00 19994330.278000000864 29000000.025000009686 27870000.034000039101 3942401.007000089157 60430.086189439 2024-04-30T02:04:06.767469+00:00 19994330.273999989033 29000000.008999999613 27870000.006999969482 3940338.981999992859 60430.086201098 2024-04-30T02:04:07.774844+00:00 19994330.276000019163 29000000.013999998569 27870000.011000040919 3939208.059000014793 60430.086212574 2024-04-30T02:04:08.766347+00:00 19994330.278999980539 28999999.981999989599 27869999.971999999136 3937736.907999991905 60430.086224227 2024-04-30T02:04:09.773226+00:00 19994330.273999989033 28999999.982999980450 27870000.000999931246 3938606.095999956131 60430.086235703 2024-04-30T02:04:10.764729+00:00 19994330.280000030994 28999999.995000001043 27870000.012000080198 3937941.889000058174 60430.086247362 2024-04-30T02:04:11.772105+00:00 19994330.275999959558 29000000.008000019938 27869999.977999929339 3934541.086999893188 60430.086258832 2024-04-30T02:04:12.763112+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3937663.932000041008 60430.086270492 2024-04-30T02:04:13.770487+00:00 19994330.275999959558 29000000.008000019938 27870000.028000000864 3938407.073000072967 60430.086282145 2024-04-30T02:04:14.777366+00:00 19994330.277000069618 28999999.960999969393 27869999.975999951363 3935337.004999995232 60430.086293621 2024-04-30T02:04:15.768869+00:00 19994330.276999950409 29000000.040000021458 27870000.019000049680 3934001.917999982834 60430.086305281 2024-04-30T02:04:16.776245+00:00 19994330.276999950409 28999999.987000048161 27869999.971999999136 3941182.029999970924 60430.086316750 2024-04-30T02:04:17.767252+00:00 19994330.274000048637 29000000.015999909490 27869999.996000051498 3939207.014999986161 60430.086328410 2024-04-30T02:04:18.774627+00:00 19994330.281000021845 28999999.990000009537 27870000.057999998331 3940474.922999978065 60430.086339880 2024-04-30T02:04:19.765634+00:00 19994330.276000019163 28999999.993000030518 27869999.956999998540 3940968.065000057220 60430.086351539 2024-04-30T02:04:20.773009+00:00 19994330.276999950409 28999999.991999980062 27870000.002000000328 3936913.967000008095 60430.086363015 2024-04-30T02:04:21.764512+00:00 19994330.276000019163 29000000.011999960989 27870000.036999989301 3939462.054000020027 60430.086374669 2024-04-30T02:04:22.771392+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3940176.981999992859 60430.086386145 2024-04-30T02:04:23.762895+00:00 19994330.275000099093 29000000.019000049680 27869999.953999999911 3940264.930999993812 60430.086397804 2024-04-30T02:04:24.770270+00:00 19994330.276999950409 28999999.985000010580 27870000.011999990791 3941848.148999928962 60430.086409458 2024-04-30T02:04:25.777149+00:00 19994330.276000019163 29000000.003999948502 27869999.992000009865 3936437.909999967087 60430.086420928 2024-04-30T02:04:26.768156+00:00 19994330.276999950409 29000000.019000049680 27869999.999999970198 3938409.940000057220 60430.086432587 2024-04-30T02:04:27.775532+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3939203.069000006188 60430.086444063 2024-04-30T02:04:28.767035+00:00 19994330.279000040144 28999999.975999951363 27870000.044000029564 3937693.042000054847 60430.086455717 2024-04-30T02:04:29.773914+00:00 19994330.272999998182 29000000.003000020981 27869999.977999988943 3938717.938999890815 60430.086467186 2024-04-30T02:04:30.764921+00:00 19994330.273999929428 29000000.009000059217 27870000.010999981314 3932561.938000082970 60430.086478846 2024-04-30T02:04:31.772297+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3942571.026999949943 60430.086490322 2024-04-30T02:04:32.763800+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3940385.050999999046 60430.086501976 2024-04-30T02:04:33.770679+00:00 19994330.277000069618 29000000.004000071436 27870000.024000048637 3941687.978999971878 60430.086513451 2024-04-30T02:04:34.762182+00:00 19994330.278000000864 28999999.980999950320 27869999.936999980360 3940502.974000095855 60430.086525111 2024-04-30T02:04:35.769557+00:00 19994330.274000048637 29000000.035000000149 27870000.055999990553 3941677.110999941826 60430.086536764 2024-04-30T02:04:36.776436+00:00 19994330.274999979883 28999999.991999998689 27870000.000000000000 3939280.978000044823 60430.086548240 2024-04-30T02:04:37.767940+00:00 19994330.282999988645 28999999.991000000387 27870000.001000050455 3944936.038999915123 60430.086559894 2024-04-30T02:04:38.774819+00:00 19994330.276000019163 29000000.015000000596 27869999.979999899864 3946702.917000054847 60430.086571369 2024-04-30T02:04:39.766322+00:00 19994330.276999950409 29000000.003999989480 27870000.004000071436 3944961.016999959946 60430.086583029 2024-04-30T02:04:40.773697+00:00 19994330.272999998182 28999999.971000019461 27870000.006999969482 3948288.904000043869 60430.086594499 2024-04-30T02:04:41.764705+00:00 19994330.278000000864 29000000.034000009298 27870000.013000011444 3942649.059999942780 60430.086606158 2024-04-30T02:04:42.772080+00:00 19994330.274000000209 28999999.975999981165 27869999.981000069529 3942785.027000070084 60430.086617634 2024-04-30T02:04:43.763583+00:00 19994330.280000001192 28999999.986000001431 27869999.986999988556 3943346.019999980927 60430.086629288 2024-04-30T02:04:44.770462+00:00 19994330.278999999166 29000000.013999998569 27870000.007999900728 3949253.942000031006 60430.086640947 2024-04-30T02:04:45.777837+00:00 19994330.272999998182 28999999.998000029474 27869999.987000111490 3947027.033999919891 60430.086652417 2024-04-30T02:04:46.768844+00:00 19994330.280000001192 29000000.001999970526 27869999.983999971300 3948544.037999988068 60430.086664077 2024-04-30T02:04:47.776220+00:00 19994330.272999998182 29000000.013000011444 27870000.052999969572 3946564.054000020027 60430.086675547 2024-04-30T02:04:48.767227+00:00 19994330.278999980539 28999999.985000010580 27870000.021999958903 3942280.856000065804 60430.086687206 2024-04-30T02:04:49.774602+00:00 19994330.276000019163 28999999.997999969870 27869999.955000039190 3940403.015999913216 60430.086698682 2024-04-30T02:04:50.766105+00:00 19994330.276999980211 29000000.043000038713 27870000.032000061125 3945193.082000017166 60430.086710336 2024-04-30T02:04:51.772985+00:00 19994330.275999989361 28999999.984999950975 27870000.002999901772 3941382.009000062943 60430.086721811 2024-04-30T02:04:52.764488+00:00 19994330.277000010014 28999999.995000001043 27869999.940000060946 3942919.993000030983 60430.086733465 2024-04-30T02:04:53.771367+00:00 19994330.272999998182 28999999.987000048161 27870000.011999960989 3942943.902999997139 60430.086744941 2024-04-30T02:04:54.762870+00:00 19994330.278000030667 28999999.981999989599 27870000.001999970526 3944199.023000001907 60430.086756600 2024-04-30T02:04:55.770246+00:00 19994330.280999958515 29000000.000999931246 27869999.988000039011 3944701.968999981880 60430.086768254 2024-04-30T02:04:56.777125+00:00 19994330.276000019163 29000000.006000038236 27870000.021000001580 3943313.051999927033 60430.086779729 2024-04-30T02:04:57.768628+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3944244.077000021935 60430.086791383 2024-04-30T02:04:58.775507+00:00 19994330.273999989033 28999999.965999960899 27869999.964999999851 3938562.988000034820 60430.086802859 2024-04-30T02:04:59.767010+00:00 19994330.273999989033 28999999.975999951363 27870000.008000001311 3937304.921000003815 60430.086814512 2024-04-30T02:05:00.773889+00:00 19994330.278000000864 29000000.060000058264 27870000.014999989420 3943620.092000008095 60430.086825988 2024-04-30T02:05:01.765392+00:00 19994330.275000039488 28999999.968999978155 27869999.976000010967 3940439.906000018120 60430.086837642 2024-04-30T02:05:02.772272+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3940230.952999948990 60430.086849118 2024-04-30T02:05:03.763775+00:00 19994330.278000000864 29000000.008000019938 27870000.051999989897 3943010.983999968041 60430.086860777 2024-04-30T02:05:04.771149+00:00 19994330.273999989033 29000000.003000020981 27870000.000000000000 3940688.040000081062 60430.086872247 2024-04-30T02:05:05.762157+00:00 19994330.277000010014 28999999.998999949545 27869999.971000019461 3942795.059999942780 60430.086883907 2024-04-30T02:05:06.769532+00:00 19994330.279000040144 29000000.012000080198 27869999.996999979019 3946946.032000064850 60430.086895566 2024-04-30T02:05:07.776907+00:00 19994330.274999979883 28999999.993999961764 27870000.040000021458 3943334.012999891769 60430.086907036 2024-04-30T02:05:08.767915+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3941159.900000094902 60430.086918695 2024-04-30T02:05:09.775290+00:00 19994330.278000000864 28999999.986999988556 27869999.948000010103 3941720.066999911796 60430.086930166 2024-04-30T02:05:10.766297+00:00 19994330.274000048637 29000000.009999990463 27870000.013999998569 3941445.943000078201 60430.086941825 2024-04-30T02:05:11.773672+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3943039.037999988068 60430.086953295 2024-04-30T02:05:12.764680+00:00 19994330.274000048637 29000000.006000000983 27870000.066999968141 3944215.967000008095 60430.086964955 2024-04-30T02:05:13.772055+00:00 19994330.280999898911 29000000.006000000983 27869999.970000028610 3942489.950999975204 60430.086976424 2024-04-30T02:05:14.763062+00:00 19994330.276000019163 28999999.980999998748 27870000.000000000000 3946135.136000037193 60430.086988084 2024-04-30T02:05:15.770437+00:00 19994330.279000040144 29000000.021000001580 27869999.982999920845 3944380.981999992859 60430.086999554 2024-04-30T02:05:16.761444+00:00 19994330.276000019163 29000000.013999998569 27870000.042000059038 3941801.916999936104 60430.087011213 2024-04-30T02:05:17.768819+00:00 19994330.270999908447 28999999.967999991030 27869999.975999951363 3945966.009999989998 60430.087022873 2024-04-30T02:05:18.776194+00:00 19994330.281000021845 29000000.022000011057 27870000.026000019163 3944406.059000014793 60430.087034343 2024-04-30T02:05:19.767202+00:00 19994330.276000019163 28999999.974000010639 27869999.944000009447 3941143.968000053894 60430.087046002 2024-04-30T02:05:20.774577+00:00 19994330.276000019163 29000000.022999998182 27870000.064000010490 3946475.057999968994 60430.087057472 2024-04-30T02:05:21.765584+00:00 19994330.276999950409 29000000.003999978304 27869999.963999990374 3950371.962000011932 60430.087069131 2024-04-30T02:05:22.772959+00:00 19994330.272999998182 28999999.968999978155 27869999.944000009447 3943882.995000004768 60430.087080602 2024-04-30T02:05:23.763967+00:00 19994330.278000000864 29000000.022999998182 27870000.088999990374 3940212.939000010025 60430.087092261 2024-04-30T02:05:24.771342+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3946504.128999948967 60430.087103737 2024-04-30T02:05:25.762845+00:00 19994330.281000021845 29000000.002000030130 27869999.975000020117 3942931.883000016212 60430.087115390 2024-04-30T02:05:26.769724+00:00 19994330.274999979883 29000000.004000011832 27869999.975999951363 3951388.047999978065 60430.087127050 2024-04-30T02:05:27.777099+00:00 19994330.273999929428 29000000.011999960989 27870000.043000098318 3945819.980000019073 60430.087138520 2024-04-30T02:05:28.768107+00:00 19994330.277000069618 28999999.994000021368 27870000.015999909490 3941408.960999966133 60430.087150179 2024-04-30T02:05:29.775482+00:00 19994330.278000000864 28999999.977999988943 27869999.981999989599 3942949.994000076782 60430.087161649 2024-04-30T02:05:30.766488+00:00 19994330.273999929428 28999999.986000061035 27869999.958999991417 3944529.065999985207 60430.087173309 2024-04-30T02:05:31.773864+00:00 19994330.280000090599 29000000.032999988645 27870000.069000009447 3943228.036000012886 60430.087184784 2024-04-30T02:05:32.765367+00:00 19994330.278999920934 29000000.029999971390 27869999.981000069529 3945111.947000027169 60430.087196438 2024-04-30T02:05:33.772246+00:00 19994330.272999998182 28999999.937000039965 27869999.967999938875 3947686.964000000153 60430.087207914 2024-04-30T02:05:34.763750+00:00 19994330.275000099093 29000000.031999949366 27870000.042000059038 3951795.989999998827 60430.087219568 2024-04-30T02:05:35.770629+00:00 19994330.282999988645 29000000.006000038236 27870000.008999999613 3946079.050000001211 60430.087231043 2024-04-30T02:05:36.762132+00:00 19994330.271000009030 28999999.990000009537 27869999.960000000894 3947552.953999999911 60430.087242697 2024-04-30T02:05:37.769011+00:00 19994330.278000000864 28999999.971999999136 27869999.975999999791 3945384.017000000924 60430.087254357 2024-04-30T02:05:38.776387+00:00 19994330.278999999166 29000000.031999949366 27870000.067999999970 3950571.994999996852 60430.087265826 2024-04-30T02:05:39.767394+00:00 19994330.274000000209 28999999.968999978155 27869999.944000009447 3952188.039000000805 60430.087277486 2024-04-30T02:05:40.774769+00:00 19994330.278000000864 29000000.024000048637 27870000.035000000149 3946801.947000003885 60430.087288956 2024-04-30T02:05:41.765776+00:00 19994330.276000011712 28999999.993000030518 27870000.008999999613 3947945.074999995995 60430.087300615 2024-04-30T02:05:42.773151+00:00 19994330.278000000864 29000000.011999960989 27869999.969999998808 3946281.954999998212 60430.087312091 2024-04-30T02:05:43.764655+00:00 19994330.276999980211 29000000.000000000000 27870000.003999978304 3943815.043000005186 60430.087323745 2024-04-30T02:05:44.771534+00:00 19994330.276000019163 28999999.978999968618 27869999.993000030518 3948227.896999999881 60430.087335221 2024-04-30T02:05:45.763037+00:00 19994330.274999979883 29000000.032000061125 27870000.022000011057 3944080.125000000000 60430.087346880 2024-04-30T02:05:46.770412+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3948346.890000001062 60430.087358350 2024-04-30T02:05:47.761419+00:00 19994330.278000000864 29000000.018999930471 27870000.024000048637 3944371.116999999154 60430.087370009 2024-04-30T02:05:48.768794+00:00 19994330.276999980211 28999999.960000038147 27869999.984999950975 3943300.976999998093 60430.087381663 2024-04-30T02:05:49.775674+00:00 19994330.278000000864 29000000.028999999166 27869999.967000011355 3943813.897999993991 60430.087393139 2024-04-30T02:05:50.767177+00:00 19994330.276000019163 29000000.002000000328 27870000.040000021458 3945533.080999999773 60430.087404792 2024-04-30T02:05:51.774056+00:00 19994330.273999989033 28999999.980999991298 27869999.971000019461 3942995.965000004042 60430.087416268 2024-04-30T02:05:52.765559+00:00 19994330.278999980539 28999999.991999998689 27870000.030999958515 3944666.887999997009 60430.087427922 2024-04-30T02:05:53.772438+00:00 19994330.276000019163 29000000.019999999553 27870000.024999979883 3945997.216000006068 60430.087439397 2024-04-30T02:05:54.763942+00:00 19994330.278000000864 28999999.984000001103 27869999.910000089556 3946372.957000001799 60430.087451057 2024-04-30T02:05:55.771317+00:00 19994330.278000000864 28999999.999000009149 27870000.041999939829 3945905.955999999773 60430.087462527 2024-04-30T02:05:56.762324+00:00 19994330.274999979883 29000000.029000010341 27870000.034999970347 3946475.933999999892 60430.087474186 2024-04-30T02:05:57.769699+00:00 19994330.274000048637 28999999.952999979258 27869999.948000069708 3943255.030000001192 60430.087485656 2024-04-30T02:05:58.760707+00:00 19994330.278000000864 29000000.037000000477 27870000.087000008672 3942346.045000001788 60430.087497316 2024-04-30T02:05:59.768082+00:00 19994330.275999959558 29000000.004999998957 27869999.934999939054 3945900.032999991905 60430.087508975 2024-04-30T02:06:00.775457+00:00 19994330.278000000864 28999999.971000019461 27869999.958000060171 3942271.976999998093 60430.087520445 2024-04-30T02:06:01.766464+00:00 19994330.280000030994 29000000.000999990851 27870000.048999909312 3943830.003000006080 60430.087532104 2024-04-30T02:06:02.773839+00:00 19994330.272999998182 29000000.028000000864 27869999.986000061035 3942138.021999999881 60430.087543575 2024-04-30T02:06:03.764847+00:00 19994330.276000019163 28999999.991000000387 27870000.055999990553 3945074.933999999892 60430.087555234 2024-04-30T02:06:04.772222+00:00 19994330.276000019163 28999999.980000019073 27869999.922999981791 3943767.120000004768 60430.087566704 2024-04-30T02:06:05.763229+00:00 19994330.276999950409 29000000.008999999613 27870000.049000021070 3942542.837999999989 60430.087578364 2024-04-30T02:06:06.770604+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3938298.025999993086 60430.087589839 2024-04-30T02:06:07.762107+00:00 19994330.278000000864 28999999.981999989599 27869999.954999919981 3945670.988000005018 60430.087601493 2024-04-30T02:06:08.768987+00:00 19994330.276999950409 29000000.008999940008 27870000.029000040144 3941916.002000004053 60430.087613152 2024-04-30T02:06:09.776362+00:00 19994330.272000070661 29000000.020000100136 27869999.973999980837 3941020.009000002872 60430.087624628 2024-04-30T02:06:10.767865+00:00 19994330.278999920934 28999999.979999899864 27870000.035000089556 3943414.019999980927 60430.087636282 2024-04-30T02:06:11.774744+00:00 19994330.275000099093 28999999.996000051498 27869999.920999880880 3948895.082000017166 60430.087647757 2024-04-30T02:06:12.766247+00:00 19994330.279999971390 29000000.003000020981 27869999.991000059992 3943389.949000000954 60430.087659411 2024-04-30T02:06:13.773126+00:00 19994330.278000000864 29000000.000999931246 27870000.063999999315 3943409.019999980927 60430.087670887 2024-04-30T02:06:14.764630+00:00 19994330.273999929428 28999999.994000080973 27869999.967000000179 3942154.062000005972 60430.087682541 2024-04-30T02:06:15.771509+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3946065.854000002146 60430.087694016 2024-04-30T02:06:16.763012+00:00 19994330.277000069618 29000000.024999979883 27870000.009999990463 3945191.065999985207 60430.087705676 2024-04-30T02:06:17.770387+00:00 19994330.274999979883 28999999.965999960899 27870000.030999999493 3944035.984000027180 60430.087717146 2024-04-30T02:06:18.761395+00:00 19994330.281000021845 29000000.039000030607 27870000.028000000864 3944242.084999979008 60430.087728805 2024-04-30T02:06:19.768770+00:00 19994330.274999979883 28999999.973999980837 27869999.944999989122 3947704.842000008095 60430.087740465 2024-04-30T02:06:20.776145+00:00 19994330.274999979883 29000000.029000040144 27870000.054000020027 3943306.145000011194 60430.087751935 2024-04-30T02:06:21.767152+00:00 19994330.277000069618 28999999.985000010580 27869999.969999998808 3944676.915999978781 60430.087763594 2024-04-30T02:06:22.774527+00:00 19994330.274999979883 28999999.983999971300 27869999.967000011355 3947726.052000015974 60430.087775070 2024-04-30T02:06:23.766030+00:00 19994330.279999971390 29000000.019000049680 27870000.043999969959 3946972.988999993075 60430.087786723 2024-04-30T02:06:24.772910+00:00 19994330.276000019163 28999999.993999961764 27870000.004000011832 3945414.981000006199 60430.087798199 2024-04-30T02:06:25.764413+00:00 19994330.279999971390 28999999.993999961764 27869999.956000030041 3945532.968999981880 60430.087809853 2024-04-30T02:06:26.771292+00:00 19994330.274999979883 29000000.030000001192 27870000.044999960810 3939699.011000006925 60430.087821329 2024-04-30T02:06:27.762795+00:00 19994330.272999998182 29000000.006000000983 27869999.998000029474 3940754.976999998093 60430.087832988 2024-04-30T02:06:28.770171+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3942584.994000018109 60430.087844458 2024-04-30T02:06:29.761178+00:00 19994330.280999999493 28999999.990000009537 27870000.065000001341 3941940.039000004996 60430.087856118 2024-04-30T02:06:30.768553+00:00 19994330.278999999166 29000000.015999991447 27869999.953999999911 3944735.946999996901 60430.087867771 2024-04-30T02:06:31.775432+00:00 19994330.272999998182 28999999.986000001431 27870000.011000040919 3941574.075999975204 60430.087879247 2024-04-30T02:06:32.766935+00:00 19994330.275999989361 28999999.983000010252 27869999.996999979019 3942234.060000001919 60430.087890906 2024-04-30T02:06:33.774310+00:00 19994330.277000010014 28999999.981000009924 27869999.965999960899 3941520.923000007868 60430.087902376 2024-04-30T02:06:34.765318+00:00 19994330.275999989361 29000000.052999999374 27870000.055000070482 3939823.999000012875 60430.087914036 2024-04-30T02:06:35.772692+00:00 19994330.277000010014 28999999.990999970585 27869999.927999969572 3942470.972999989986 60430.087925506 2024-04-30T02:06:36.763700+00:00 19994330.278999980539 28999999.988000039011 27870000.016000028700 3936298.009999989998 60430.087937165 2024-04-30T02:06:37.771075+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3939848.020999997854 60430.087948635 2024-04-30T02:06:38.762082+00:00 19994330.274999979883 29000000.019999980927 27870000.033999919891 3941932.980000019073 60430.087960294 2024-04-30T02:06:39.769458+00:00 19994330.274000018835 28999999.950000051409 27870000.019999980927 3938478.995999991894 60430.087971770 2024-04-30T02:06:40.760961+00:00 19994330.280999988317 29000000.035999950022 27870000.027000069618 3940879.048000007868 60430.087983424 2024-04-30T02:06:41.767840+00:00 19994330.277000010014 28999999.971999999136 27869999.924999948591 3940621.001999973785 60430.087995077 2024-04-30T02:06:42.774719+00:00 19994330.274999979883 29000000.029000040144 27870000.027000069618 3938428.953000009060 60430.088006553 2024-04-30T02:06:43.766222+00:00 19994330.277000010014 28999999.981000009924 27869999.953999999911 3942138.059000014793 60430.088018213 2024-04-30T02:06:44.773598+00:00 19994330.278999980539 29000000.022999998182 27870000.113999959081 3942423.953999996185 60430.088029683 2024-04-30T02:06:45.764605+00:00 19994330.276000019163 28999999.990999940783 27869999.934999939054 3937908.907000004780 60430.088041342 2024-04-30T02:06:46.771982+00:00 19994330.273999989033 28999999.991999980062 27870000.005000110716 3938540.108999968041 60430.088052812 2024-04-30T02:06:47.762987+00:00 19994330.278999980539 29000000.004000071436 27869999.982999920845 3939521.993000030983 60430.088064472 2024-04-30T02:06:48.770362+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3945250.938000022899 60430.088075942 2024-04-30T02:06:49.761370+00:00 19994330.275000039488 29000000.011999960989 27870000.029999971390 3946471.118999958038 60430.088087601 2024-04-30T02:06:50.768745+00:00 19994330.274999979883 29000000.019999980927 27870000.026000019163 3948011.955000042915 60430.088099071 2024-04-30T02:06:51.759752+00:00 19994330.278000000864 28999999.983000040054 27869999.972999930382 3940551.000000000000 60430.088110731 2024-04-30T02:06:52.767127+00:00 19994330.275000039488 28999999.983999971300 27870000.048000000417 3942935.026999949943 60430.088122384 2024-04-30T02:06:53.774006+00:00 19994330.280999958515 29000000.034000039101 27870000.013999991119 3944258.998000026215 60430.088133860 2024-04-30T02:06:54.765509+00:00 19994330.272999998182 28999999.983999971300 27869999.945000011474 3943501.911000012886 60430.088145520 2024-04-30T02:06:55.772885+00:00 19994330.279999971390 28999999.991999980062 27870000.026999998838 3950270.121999979019 60430.088156990 2024-04-30T02:06:56.763892+00:00 19994330.272999998182 29000000.032000061125 27869999.991000000387 3945225.952000021935 60430.088168649 2024-04-30T02:06:57.771267+00:00 19994330.278000000864 28999999.985999941826 27870000.002000000328 3943449.976000010967 60430.088180119 2024-04-30T02:06:58.762274+00:00 19994330.275000099093 28999999.978000041097 27870000.060999989510 3940649.990999997128 60430.088191778 2024-04-30T02:06:59.769649+00:00 19994330.278999920934 29000000.024999979883 27869999.951000008732 3943684.026999949943 60430.088203249 2024-04-30T02:07:00.760657+00:00 19994330.276000019163 28999999.978999968618 27869999.951000031084 3941119.895000040997 60430.088214908 2024-04-30T02:07:01.768032+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3946545.177999972831 60430.088226567 2024-04-30T02:07:02.775407+00:00 19994330.276000019163 28999999.996999979019 27870000.020999971777 3942524.800999999046 60430.088238037 2024-04-30T02:07:03.766415+00:00 19994330.278000000864 29000000.004999998957 27869999.997000038624 3946525.110000013839 60430.088249696 2024-04-30T02:07:04.773789+00:00 19994330.274999979883 29000000.004000000656 27869999.979999959469 3944028.077000021935 60430.088261172 2024-04-30T02:07:05.765292+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3947924.962999999989 60430.088272826 2024-04-30T02:07:06.772172+00:00 19994330.278000000864 28999999.997999999672 27870000.018000010401 3947626.929999948014 60430.088284302 2024-04-30T02:07:07.763675+00:00 19994330.278000000864 29000000.015999998897 27870000.023999989033 3943027.998000026215 60430.088295961 2024-04-30T02:07:08.771051+00:00 19994330.274000048637 29000000.012999981642 27870000.032999988645 3945024.981999992859 60430.088307431 2024-04-30T02:07:09.762057+00:00 19994330.275999899954 28999999.968000020832 27869999.905000030994 3941791.077000021935 60430.088319091 2024-04-30T02:07:10.769432+00:00 19994330.278000000864 29000000.000000000000 27870000.035999950022 3946021.919999957085 60430.088330560 2024-04-30T02:07:11.760440+00:00 19994330.278000000864 28999999.994999971241 27870000.013000011444 3938970.071000040043 60430.088342220 2024-04-30T02:07:12.767815+00:00 19994330.275000099093 29000000.042000029236 27870000.001999970526 3942364.010999978054 60430.088353874 2024-04-30T02:07:13.774695+00:00 19994330.278000000864 28999999.969999969006 27869999.993000030518 3948478.976999998093 60430.088365349 2024-04-30T02:07:14.766197+00:00 19994330.271999958903 28999999.983000040054 27869999.948000069708 3947576.011000037193 60430.088377009 2024-04-30T02:07:15.773572+00:00 19994330.279999971390 29000000.029999971390 27870000.067999958992 3946096.012999951839 60430.088388479 2024-04-30T02:07:16.764580+00:00 19994330.277000069618 28999999.993000030518 27869999.988999959081 3939508.007000029087 60430.088400139 2024-04-30T02:07:17.771955+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3944085.912000000011 60430.088411608 2024-04-30T02:07:18.762962+00:00 19994330.273999929428 28999999.986999988556 27869999.980000019073 3944617.049000024796 60430.088423268 2024-04-30T02:07:19.770337+00:00 19994330.277000069618 28999999.981999989599 27869999.957000020891 3943813.890999972820 60430.088434744 2024-04-30T02:07:20.761840+00:00 19994330.273999929428 29000000.020000040531 27870000.069999929518 3940259.214999973774 60430.088446397 2024-04-30T02:07:21.768720+00:00 19994330.280000090599 29000000.019999980927 27870000.018000010401 3942706.856000006199 60430.088457873 2024-04-30T02:07:22.760223+00:00 19994330.274999979883 28999999.988000039011 27870000.004999998957 3941296.036000012886 60430.088469527 2024-04-30T02:07:23.767103+00:00 19994330.278999999166 28999999.988999959081 27869999.911000009626 3940320.012000023853 60430.088481186 2024-04-30T02:07:24.774477+00:00 19994330.278000000864 29000000.014999989420 27870000.074000000954 3943848.042999982834 60430.088492656 2024-04-30T02:07:25.765484+00:00 19994330.274999998510 29000000.006999969482 27869999.965000029653 3942183.944000006188 60430.088504315 2024-04-30T02:07:26.772860+00:00 19994330.275999989361 28999999.979000091553 27870000.031999949366 3948136.018999993801 60430.088515786 2024-04-30T02:07:27.763867+00:00 19994330.276000011712 29000000.001999970526 27869999.973999980837 3944078.913999975193 60430.088527445 2024-04-30T02:07:28.771242+00:00 19994330.278999999166 29000000.018999930471 27870000.033000111580 3946248.138000010978 60430.088538915 2024-04-30T02:07:29.762250+00:00 19994330.278999999166 28999999.993000030518 27870000.011999960989 3943128.965000032913 60430.088550574 2024-04-30T02:07:30.769625+00:00 19994330.272999998182 28999999.988999959081 27869999.964999999851 3942652.935999989975 60430.088562044 2024-04-30T02:07:31.760632+00:00 19994330.275999989361 28999999.993000030518 27870000.052999999374 3943264.069999992847 60430.088573704 2024-04-30T02:07:32.768007+00:00 19994330.278000000864 29000000.021000031382 27869999.923999998719 3946318.939000010025 60430.088585174 2024-04-30T02:07:33.759014+00:00 19994330.274000018835 28999999.990000009537 27870000.037999991328 3943632.061999977101 60430.088596833 2024-04-30T02:07:34.766389+00:00 19994330.280999988317 29000000.028000000864 27870000.005000010133 3943559.972000002861 60430.088608493 2024-04-30T02:07:35.773765+00:00 19994330.275000009686 28999999.975000020117 27870000.004999998957 3949350.079999982845 60430.088619963 2024-04-30T02:07:36.764772+00:00 19994330.277000010014 29000000.011999960989 27869999.984000001103 3939246.955000042915 60430.088631622 2024-04-30T02:07:37.772146+00:00 19994330.273999989033 29000000.013999938965 27870000.022999998182 3944958.914999961853 60430.088643092 2024-04-30T02:07:38.763154+00:00 19994330.278000000864 28999999.962000008672 27869999.972999989986 3947263.022000014782 60430.088654751 2024-04-30T02:07:39.770529+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3939450.064000010025 60430.088666227 2024-04-30T02:07:40.762033+00:00 19994330.277000010014 28999999.971999999136 27869999.968999978155 3941234.966000020970 60430.088677887 2024-04-30T02:07:41.769408+00:00 19994330.278999980539 29000000.034000001848 27870000.015000049025 3939860.923999965191 60430.088689357 2024-04-30T02:07:42.760415+00:00 19994330.276000019163 28999999.978999990970 27869999.964999970049 3945515.073000013828 60430.088701016 2024-04-30T02:07:43.767790+00:00 19994330.278000000864 29000000.004000011832 27870000.023999989033 3945809.023999989033 60430.088712670 2024-04-30T02:07:44.774669+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3939097.005999981891 60430.088724146 2024-04-30T02:07:45.766173+00:00 19994330.276000019163 29000000.006999999285 27869999.980000019073 3940346.888999999035 60430.088735799 2024-04-30T02:07:46.773052+00:00 19994330.277000010014 28999999.972999989986 27869999.975000020117 3942310.101000010967 60430.088747275 2024-04-30T02:07:47.764555+00:00 19994330.275999959558 28999999.997000008821 27870000.066999968141 3945380.886000037193 60430.088758929 2024-04-30T02:07:48.771434+00:00 19994330.275000039488 29000000.007999990135 27869999.952000018209 3943925.000999987125 60430.088770404 2024-04-30T02:07:49.762936+00:00 19994330.275999959558 28999999.984000030905 27869999.972999930382 3945934.055999993812 60430.088782058 2024-04-30T02:07:50.769817+00:00 19994330.279000040144 29000000.041999999434 27870000.043000098318 3944118.070000051986 60430.088793534 2024-04-30T02:07:51.761320+00:00 19994330.276000019163 28999999.962999999523 27869999.933999899775 3944505.944999932777 60430.088805193 2024-04-30T02:07:52.768695+00:00 19994330.276999950409 29000000.001999970526 27870000.043000098318 3943987.998000026215 60430.088816663 2024-04-30T02:07:53.759702+00:00 19994330.276999950409 29000000.024999979883 27870000.022999998182 3940999.092000008095 60430.088828322 2024-04-30T02:07:54.767077+00:00 19994330.276000019163 28999999.984000030905 27869999.972999930382 3946797.965999960899 60430.088839976 2024-04-30T02:07:55.773956+00:00 19994330.274999979883 29000000.001999970526 27870000.016000028700 3948607.930000067223 60430.088851452 2024-04-30T02:07:56.765460+00:00 19994330.276000019163 29000000.006000038236 27870000.016000028700 3945188.976999998093 60430.088863106 2024-04-30T02:07:57.772339+00:00 19994330.279000040144 29000000.011999960989 27869999.987999919802 3945225.122999907006 60430.088874581 2024-04-30T02:07:58.763842+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3944192.012000083923 60430.088886235 2024-04-30T02:07:59.770721+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3947562.908999919891 60430.088897711 2024-04-30T02:08:00.762224+00:00 19994330.276000019163 29000000.014999989420 27870000.062999960035 3944439.939000010025 60430.088909370 2024-04-30T02:08:01.769600+00:00 19994330.274999979883 29000000.009999990463 27870000.019000049680 3939906.014000058174 60430.088920841 2024-04-30T02:08:02.760607+00:00 19994330.276000019163 28999999.955000039190 27869999.942000031471 3943431.055999993812 60430.088932500 2024-04-30T02:08:03.767983+00:00 19994330.279999971390 29000000.021999958903 27869999.970999959856 3940787.072000027169 60430.088943970 2024-04-30T02:08:04.758989+00:00 19994330.279000040144 29000000.004999998957 27869999.993999961764 3948446.911999940872 60430.088955629 2024-04-30T02:08:05.766364+00:00 19994330.273999929428 29000000.000000000000 27869999.991999980062 3943481.080000042915 60430.088967289 2024-04-30T02:08:06.773739+00:00 19994330.276000019163 28999999.978000041097 27870000.018000010401 3942217.935999989975 60430.088978759 2024-04-30T02:08:07.764747+00:00 19994330.274999979883 29000000.031000021845 27870000.058000091463 3944539.852999926079 60430.088990418 2024-04-30T02:08:08.772122+00:00 19994330.277000069618 28999999.998999949545 27869999.962000008672 3944668.208000063896 60430.089001888 2024-04-30T02:08:09.763129+00:00 19994330.278999920934 28999999.983999971300 27869999.947999998927 3940034.901000022888 60430.089013548 2024-04-30T02:08:10.770504+00:00 19994330.277000069618 28999999.998000029474 27870000.041999999434 3944218.983999968041 60430.089025017 2024-04-30T02:08:11.761511+00:00 19994330.278999920934 29000000.004999998957 27870000.006999999285 3938342.070999979973 60430.089036677 2024-04-30T02:08:12.768887+00:00 19994330.274000048637 28999999.993999961764 27869999.993000000715 3945884.953999996185 60430.089048147 2024-04-30T02:08:13.759894+00:00 19994330.274000048637 29000000.007000088692 27870000.016999989748 3944573.917000054847 60430.089059806 2024-04-30T02:08:14.767269+00:00 19994330.278999920934 29000000.024999979883 27869999.971999999136 3944914.125000000000 60430.089071460 2024-04-30T02:08:15.774148+00:00 19994330.276000019163 28999999.972999930382 27869999.999000009149 3944140.044999957085 60430.089082936 2024-04-30T02:08:16.765652+00:00 19994330.279000040144 29000000.008000019938 27869999.969999998808 3942304.004999995232 60430.089094589 2024-04-30T02:08:17.772531+00:00 19994330.274999998510 28999999.999000001699 27870000.060999989510 3943814.886000037193 60430.089106065 2024-04-30T02:08:18.764034+00:00 19994330.280000001192 28999999.982000000775 27869999.998000029474 3941760.078999996185 60430.089117719 2024-04-30T02:08:19.770913+00:00 19994330.272999990731 29000000.037000000477 27869999.991999980062 3945602.990999937057 60430.089129195 2024-04-30T02:08:20.762416+00:00 19994330.274000000209 29000000.013000000268 27870000.018000010401 3946745.027999997139 60430.089140854 2024-04-30T02:08:21.769792+00:00 19994330.282000008970 28999999.959999989718 27869999.907999988645 3943384.935999989975 60430.089152324 2024-04-30T02:08:22.760799+00:00 19994330.275000009686 29000000.013999998569 27870000.073000010103 3944597.128000020981 60430.089163983 2024-04-30T02:08:23.768173+00:00 19994330.275999989361 28999999.992000009865 27869999.991000000387 3947354.927000045776 60430.089175453 2024-04-30T02:08:24.759181+00:00 19994330.275000009686 29000000.004000011832 27870000.027000010014 3942533.011999965180 60430.089187113 2024-04-30T02:08:25.766557+00:00 19994330.278000000864 28999999.993999991566 27869999.966999951750 3942595.963999987114 60430.089198772 2024-04-30T02:08:26.773932+00:00 19994330.278000000864 29000000.024000018835 27870000.003000020981 3941051.899000049103 60430.089210242 2024-04-30T02:08:27.764938+00:00 19994330.273999989033 28999999.981999989599 27869999.965000029653 3946634.097999929916 60430.089221896 2024-04-30T02:08:28.771817+00:00 19994330.280000001192 28999999.996999979019 27870000.064999941736 3944481.042000054847 60430.089233372 2024-04-30T02:08:29.763321+00:00 19994330.279000010341 28999999.995000001043 27870000.009999990463 3946221.998999952804 60430.089245026 2024-04-30T02:08:30.770205+00:00 19994330.270999971777 28999999.975000020117 27869999.897999998182 3943862.009999989998 60430.089256501 2024-04-30T02:08:31.761704+00:00 19994330.278000000864 29000000.015999969095 27870000.044000029564 3945731.925000071991 60430.089268161 2024-04-30T02:08:32.769078+00:00 19994330.277000010014 28999999.985000010580 27870000.014000058174 3946363.991999983788 60430.089279631 2024-04-30T02:08:33.760086+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3943890.036000012886 60430.089291290 2024-04-30T02:08:34.767461+00:00 19994330.275000039488 28999999.976000010967 27869999.986999988556 3942246.980999947060 60430.089302760 2024-04-30T02:08:35.758468+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3947403.046000003815 60430.089314419 2024-04-30T02:08:36.765843+00:00 19994330.275999959558 29000000.006000038236 27870000.005999919027 3945822.879999995232 60430.089326073 2024-04-30T02:08:37.772723+00:00 19994330.277000010014 28999999.993999961764 27869999.955999970436 3946485.077000021935 60430.089337549 2024-04-30T02:08:38.764226+00:00 19994330.277000010014 28999999.988000039011 27870000.015000101179 3943618.986999989022 60430.089349203 2024-04-30T02:08:39.771105+00:00 19994330.277000010014 29000000.016999959946 27870000.044999960810 3945519.919000030030 60430.089360679 2024-04-30T02:08:40.762608+00:00 19994330.279999971390 29000000.011000040919 27869999.991999980062 3941147.151999949943 60430.089372338 2024-04-30T02:08:41.769983+00:00 19994330.275000039488 28999999.991999980062 27869999.980000019073 3943427.870000004768 60430.089383808 2024-04-30T02:08:42.760991+00:00 19994330.271999958903 29000000.014999989420 27870000.041999939829 3945776.027999997139 60430.089395467 2024-04-30T02:08:43.768367+00:00 19994330.278000060469 28999999.971999999136 27869999.996000051498 3945622.068000078201 60430.089406937 2024-04-30T02:08:44.759373+00:00 19994330.279999971390 29000000.011999960989 27869999.955999970436 3943553.972999929916 60430.089418597 2024-04-30T02:08:45.766748+00:00 19994330.274999979883 29000000.024999979883 27870000.040000081062 3942565.004999995232 60430.089430072 2024-04-30T02:08:46.758252+00:00 19994330.278000000864 28999999.981999989599 27869999.956999901682 3944227.036000012886 60430.089441726 2024-04-30T02:08:47.765131+00:00 19994330.277000069618 28999999.981000069529 27870000.011999998242 3945403.968000053894 60430.089453385 2024-04-30T02:08:48.772506+00:00 19994330.273999929428 29000000.011999960989 27869999.993999999017 3947279.006999969017 60430.089464861 2024-04-30T02:08:49.764010+00:00 19994330.277000069618 29000000.011000040919 27869999.963999990374 3943090.006000041962 60430.089476515 2024-04-30T02:08:50.770888+00:00 19994330.278000000864 29000000.003999948502 27870000.061000000685 3941474.958999990951 60430.089487985 2024-04-30T02:08:51.761895+00:00 19994330.276999950409 28999999.989000078291 27870000.027000010014 3948205.985999941826 60430.089499644 2024-04-30T02:08:52.769271+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3945235.093999981880 60430.089511120 2024-04-30T02:08:53.760774+00:00 19994330.274000048637 29000000.000000000000 27870000.002000000328 3948511.887000083923 60430.089522774 2024-04-30T02:08:54.767653+00:00 19994330.276000019163 28999999.969999998808 27869999.928999990225 3948629.031999946106 60430.089534250 2024-04-30T02:08:55.759156+00:00 19994330.278000000864 29000000.019999999553 27869999.984000001103 3943706.008000016212 60430.089545903 2024-04-30T02:08:56.766035+00:00 19994330.278000000864 29000000.007999990135 27870000.074000000954 3943495.932000041008 60430.089557562 2024-04-30T02:08:57.773410+00:00 19994330.276000019163 28999999.985000010580 27869999.902000010014 3947446.067999958992 60430.089569033 2024-04-30T02:08:58.764418+00:00 19994330.276999950409 28999999.996999979019 27870000.109000030905 3941036.993999958038 60430.089580692 2024-04-30T02:08:59.771793+00:00 19994330.279999971390 29000000.006000008434 27869999.944000009447 3946486.111000061035 60430.089592168 2024-04-30T02:09:00.763296+00:00 19994330.272000070661 29000000.004999998957 27869999.992999970913 3940726.932000041008 60430.089603822 2024-04-30T02:09:01.770175+00:00 19994330.278000000864 28999999.994000021368 27870000.041999999434 3945941.955999969970 60430.089615297 2024-04-30T02:09:02.761679+00:00 19994330.276999950409 28999999.997999999672 27869999.979000028223 3949076.062000035774 60430.089626951 2024-04-30T02:09:03.768558+00:00 19994330.276000019163 29000000.010999981314 27870000.012999951839 3940534.965999960899 60430.089638427 2024-04-30T02:09:04.760061+00:00 19994330.276999950409 29000000.000999990851 27869999.999000009149 3946330.988999962807 60430.089650081 2024-04-30T02:09:05.766940+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3939930.957000017166 60430.089661556 2024-04-30T02:09:06.758443+00:00 19994330.275000099093 29000000.013999998569 27869999.918000038713 3942034.972000002861 60430.089673216 2024-04-30T02:09:07.765818+00:00 19994330.275999899954 28999999.980000019073 27870000.072999950498 3942815.080000042915 60430.089684869 2024-04-30T02:09:08.772698+00:00 19994330.277000069618 29000000.024999979883 27869999.978000041097 3944048.944999932777 60430.089696345 2024-04-30T02:09:09.764201+00:00 19994330.278999920934 28999999.974000040442 27870000.041999939829 3945297.994000076782 60430.089707999 2024-04-30T02:09:10.771080+00:00 19994330.276000000536 29000000.008999999613 27869999.945000048727 3938845.076999903191 60430.089719474 2024-04-30T02:09:11.762583+00:00 19994330.276999998838 29000000.004999998957 27870000.062999960035 3944232.937000035774 60430.089731134 2024-04-30T02:09:12.769959+00:00 19994330.275000009686 28999999.992000039667 27869999.960000038147 3942007.074000000954 60430.089742604 2024-04-30T02:09:13.760966+00:00 19994330.278000000864 29000000.003999948502 27870000.046999931335 3945286.029000043869 60430.089754263 2024-04-30T02:09:14.768341+00:00 19994330.275000009686 28999999.985000010580 27869999.969000101089 3938487.008999944199 60430.089765733 2024-04-30T02:09:15.759348+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3937699.942000031006 60430.089777393 2024-04-30T02:09:16.766723+00:00 19994330.278000008315 28999999.985000010580 27869999.921000000089 3940832.960999966133 60430.089788863 2024-04-30T02:09:17.757731+00:00 19994330.274999979883 29000000.008000019938 27869999.997999910265 3940925.965999960899 60430.089800522 2024-04-30T02:09:18.765106+00:00 19994330.276000019163 29000000.019999980927 27870000.080000039190 3940820.004000068177 60430.089812176 2024-04-30T02:09:19.771985+00:00 19994330.275999989361 29000000.012000080198 27869999.991000059992 3939763.054000020027 60430.089823652 2024-04-30T02:09:20.763488+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3943049.034999967087 60430.089835305 2024-04-30T02:09:21.770367+00:00 19994330.277000010014 29000000.003999948502 27870000.008000019938 3947077.947999954224 60430.089846781 2024-04-30T02:09:22.761871+00:00 19994330.274999979883 29000000.001000050455 27870000.014000058174 3940621.063000082970 60430.089858440 2024-04-30T02:09:23.769246+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3940996.990999937057 60430.089869910 2024-04-30T02:09:24.760253+00:00 19994330.276000019163 28999999.980999950320 27869999.935999989510 3947115.991999983788 60430.089881570 2024-04-30T02:09:25.767627+00:00 19994330.275999959558 29000000.012000080198 27870000.064999941736 3941846.094000101089 60430.089893040 2024-04-30T02:09:26.758634+00:00 19994330.280000030994 29000000.029999971390 27869999.953000001609 3939958.928999900818 60430.089904699 2024-04-30T02:09:27.766009+00:00 19994330.277000010014 28999999.978000041097 27870000.041999999434 3942425.915000081062 60430.089916353 2024-04-30T02:09:28.772890+00:00 19994330.275999959558 28999999.998999949545 27869999.984000001103 3941861.027999997139 60430.089927829 2024-04-30T02:09:29.764393+00:00 19994330.273999989033 28999999.998999949545 27869999.949999999255 3941313.998999952804 60430.089939488 2024-04-30T02:09:30.771768+00:00 19994330.278000000864 29000000.008000019938 27870000.060000021011 3943491.029000043869 60430.089950958 2024-04-30T02:09:31.762775+00:00 19994330.280000030994 29000000.015999998897 27869999.978999968618 3944324.993999958038 60430.089962617 2024-04-30T02:09:32.770151+00:00 19994330.272999998182 28999999.999000001699 27870000.011000011116 3944445.922999978065 60430.089974093 2024-04-30T02:09:33.761654+00:00 19994330.281000021845 28999999.982999999076 27869999.997999999672 3942371.070999979973 60430.089985747 2024-04-30T02:09:34.768533+00:00 19994330.274999979883 28999999.986999988556 27869999.961999978870 3943375.048000096809 60430.089997223 2024-04-30T02:09:35.760036+00:00 19994330.274999979883 29000000.017000000924 27870000.059000018984 3943252.916999936104 60430.090008882 2024-04-30T02:09:36.767411+00:00 19994330.277000069618 29000000.011999990791 27870000.025000039488 3940257.973999977112 60430.090020352 2024-04-30T02:09:37.758418+00:00 19994330.275999899954 28999999.987000018358 27869999.912999991328 3944040.101999998093 60430.090032011 2024-04-30T02:09:38.765793+00:00 19994330.280000090599 28999999.984999980778 27869999.985000010580 3941030.942000031006 60430.090043665 2024-04-30T02:09:39.772673+00:00 19994330.272999998182 29000000.006999999285 27870000.034999970347 3946627.088000059128 60430.090055141 2024-04-30T02:09:40.764176+00:00 19994330.275999899954 28999999.982999980450 27870000.003000020981 3941289.996999979019 60430.090066795 2024-04-30T02:09:41.771055+00:00 19994330.278000000864 29000000.020000040531 27870000.033999979496 3940003.759999989998 60430.090078270 2024-04-30T02:09:42.762558+00:00 19994330.277000069618 29000000.000999990851 27869999.971000019461 3946624.194999932777 60430.090089930 2024-04-30T02:09:43.769934+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3944915.979000092018 60430.090101400 2024-04-30T02:09:44.760941+00:00 19994330.279000040144 28999999.990000009537 27870000.000000059605 3940677.038999915123 60430.090113059 2024-04-30T02:09:45.768316+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3938254.900000094902 60430.090124529 2024-04-30T02:09:46.759323+00:00 19994330.273999929428 28999999.992000039667 27869999.981999989599 3937965.069999932777 60430.090136189 2024-04-30T02:09:47.766698+00:00 19994330.276000019163 29000000.025999959558 27870000.008999940008 3942424.996999979019 60430.090147659 2024-04-30T02:09:48.757706+00:00 19994330.276000019163 28999999.989000018686 27870000.022000070661 3940568.023000001907 60430.090159318 2024-04-30T02:09:49.765081+00:00 19994330.278000000864 29000000.001000050455 27869999.972999930382 3941160.963999987114 60430.090170978 2024-04-30T02:09:50.772456+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3938163.979000092018 60430.090182447 2024-04-30T02:09:51.763463+00:00 19994330.276999950409 28999999.997999910265 27869999.996000051498 3940567.023999928962 60430.090194107 2024-04-30T02:09:52.770838+00:00 19994330.276000019163 28999999.983000040054 27870000.028000000864 3943658.017000079155 60430.090205577 2024-04-30T02:09:53.761846+00:00 19994330.276000019163 28999999.990000009537 27869999.962999939919 3942615.980999947060 60430.090217236 2024-04-30T02:09:54.769221+00:00 19994330.276999950409 29000000.008999940008 27870000.004000071436 3940920.970000029076 60430.090228707 2024-04-30T02:09:55.760228+00:00 19994330.278000000864 28999999.986000061035 27869999.980999950320 3940051.932999968994 60430.090240366 2024-04-30T02:09:56.767603+00:00 19994330.277000069618 29000000.008999940008 27870000.029000040144 3940406.129999995232 60430.090251836 2024-04-30T02:09:57.758610+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3942731.983000040054 60430.090263495 2024-04-30T02:09:58.765986+00:00 19994330.272999998182 29000000.003999948502 27869999.995000001043 3944382.942999958992 60430.090274965 2024-04-30T02:09:59.756993+00:00 19994330.278999920934 29000000.007000088692 27869999.996000051498 3944532.092000008095 60430.090286625 2024-04-30T02:10:00.764368+00:00 19994330.276000019163 28999999.975999951363 27870000.005999919027 3940539.972000002861 60430.090298278 2024-04-30T02:10:01.771247+00:00 19994330.278000000864 29000000.031000021845 27870000.007000088692 3944921.985999941826 60430.090309754 2024-04-30T02:10:02.762751+00:00 19994330.277000069618 28999999.993999961764 27870000.009999990463 3944262.955000042915 60430.090321408 2024-04-30T02:10:03.769630+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3943962.029000043869 60430.090332883 2024-04-30T02:10:04.761133+00:00 19994330.274999998510 29000000.019000049680 27870000.000999998301 3946866.044999957085 60430.090344537 2024-04-30T02:10:05.768012+00:00 19994330.276000000536 29000000.000999931246 27870000.004999998957 3946829.987000000197 60430.090356013 2024-04-30T02:10:06.759514+00:00 19994330.278000000864 28999999.977000001818 27870000.047000009567 3943940.963999999221 60430.090367666 2024-04-30T02:10:07.766394+00:00 19994330.278999999166 28999999.997000098228 27869999.956000000238 3945820.167000000831 60430.090379142 2024-04-30T02:10:08.757898+00:00 19994330.275000009686 28999999.982999999076 27869999.990000009537 3947235.904000001028 60430.090390802 2024-04-30T02:10:09.765273+00:00 19994330.275999989361 29000000.006999999285 27869999.959999978542 3945460.965999998152 60430.090402456 2024-04-30T02:10:10.772152+00:00 19994330.276999998838 29000000.021999999881 27870000.057000011206 3944674.015000001062 60430.090413931 2024-04-30T02:10:11.763655+00:00 19994330.275000009686 28999999.975999999791 27869999.928999990225 3941323.982000000775 60430.090425585 2024-04-30T02:10:12.770534+00:00 19994330.275000009686 29000000.018000010401 27870000.050000008196 3947235.954999998212 60430.090437061 2024-04-30T02:10:13.762038+00:00 19994330.280000001192 29000000.004999998957 27870000.011000011116 3945019.063000001013 60430.090448714 2024-04-30T02:10:14.768916+00:00 19994330.278000000864 28999999.988999988884 27870000.014999989420 3947926.922999999952 60430.090460190 2024-04-30T02:10:15.760420+00:00 19994330.276999980211 28999999.999000009149 27869999.968999978155 3947250.975999996066 60430.090471849 2024-04-30T02:10:16.767795+00:00 19994330.277000010014 29000000.012999981642 27870000.023999989033 3944066.039000004996 60430.090483319 2024-04-30T02:10:17.758802+00:00 19994330.271000031382 29000000.010000020266 27869999.963000059128 3945793.942000002135 60430.090494979 2024-04-30T02:10:18.766177+00:00 19994330.283999979496 28999999.981000009924 27870000.042999979109 3943980.137999997009 60430.090506449 2024-04-30T02:10:19.757185+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3944849.862999998033 60430.090518109 2024-04-30T02:10:20.764560+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3942558.106000006199 60430.090529762 2024-04-30T02:10:21.771439+00:00 19994330.277000010014 28999999.985000010580 27870000.003999948502 3946146.979999997187 60430.090541238 2024-04-30T02:10:22.762942+00:00 19994330.274999979883 29000000.026000019163 27870000.039000030607 3945362.990999997128 60430.090552892 2024-04-30T02:10:23.769821+00:00 19994330.273999989033 28999999.960999969393 27869999.962999939919 3944703.041999996174 60430.090564367 2024-04-30T02:10:24.761325+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3944452.937000005972 60430.090576027 2024-04-30T02:10:25.768700+00:00 19994330.279000040144 28999999.979000028223 27869999.922999981791 3944573.077999994159 60430.090587497 2024-04-30T02:10:26.759706+00:00 19994330.275999959558 28999999.998999949545 27870000.070000048727 3945197.940000012983 60430.090599156 2024-04-30T02:10:27.767082+00:00 19994330.279000040144 29000000.039000030607 27870000.026999950409 3944350.983999996912 60430.090610626 2024-04-30T02:10:28.758089+00:00 19994330.273999989033 28999999.980000019073 27869999.964000109583 3948343.103000000119 60430.090622285 2024-04-30T02:10:29.765465+00:00 19994330.278999980539 28999999.985999941826 27870000.020999908447 3947302.908999993932 60430.090633761 2024-04-30T02:10:30.756968+00:00 19994330.277000010014 29000000.011000040919 27870000.004000071436 3944239.030000001192 60430.090645415 2024-04-30T02:10:31.763847+00:00 19994330.276000019163 28999999.993999961764 27869999.970000028610 3947387.989999995101 60430.090657074 2024-04-30T02:10:32.771222+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3945225.009000002872 60430.090668550 2024-04-30T02:10:33.762725+00:00 19994330.279999971390 28999999.978999968618 27869999.982999920845 3944532.931000009179 60430.090680204 2024-04-30T02:10:34.769605+00:00 19994330.269999980927 29000000.025000099093 27869999.988000039011 3945901.061999992002 60430.090691680 2024-04-30T02:10:35.761108+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3943490.010000004899 60430.090703333 2024-04-30T02:10:36.767987+00:00 19994330.274999979883 29000000.000999931246 27869999.991000059992 3949818.953999996185 60430.090714809 2024-04-30T02:10:37.759489+00:00 19994330.278000000864 28999999.965999960899 27869999.962999939919 3954427.033999993932 60430.090726468 2024-04-30T02:10:38.766865+00:00 19994330.276000019163 29000000.015000101179 27870000.008000019938 3942974.971000016201 60430.090737938 2024-04-30T02:10:39.757872+00:00 19994330.276000019163 29000000.004999998957 27870000.047999981791 3946357.888999999035 60430.090749598 2024-04-30T02:10:40.765247+00:00 19994330.276999950409 29000000.022999998182 27869999.968000050634 3942906.076000005007 60430.090761068 2024-04-30T02:10:41.756255+00:00 19994330.276000019163 28999999.963999990374 27870000.000999931246 3945259.159999995958 60430.090772727 2024-04-30T02:10:42.763630+00:00 19994330.279000040144 29000000.003999948502 27869999.994000080973 3947135.819999992847 60430.090784381 2024-04-30T02:10:43.770509+00:00 19994330.276000019163 29000000.011000040919 27869999.993999999017 3940567.956999986898 60430.090795857 2024-04-30T02:10:44.762013+00:00 19994330.276999950409 28999999.995999928564 27870000.036000009626 3948230.092000008095 60430.090807516 2024-04-30T02:10:45.769387+00:00 19994330.276000019163 28999999.988000001758 27870000.030000001192 3945460.009999989998 60430.090818986 2024-04-30T02:10:46.760394+00:00 19994330.274999979883 29000000.006000000983 27869999.945999991149 3940995.006000012159 60430.090830646 2024-04-30T02:10:47.767770+00:00 19994330.277000069618 29000000.013999991119 27870000.035999998450 3947970.902999997139 60430.090842116 2024-04-30T02:10:48.758777+00:00 19994330.274999979883 28999999.986999999732 27870000.004000011832 3948943.113999993075 60430.090853775 2024-04-30T02:10:49.766153+00:00 19994330.279999971390 29000000.008000001311 27869999.981999989599 3952304.924000024796 60430.090865245 2024-04-30T02:10:50.757160+00:00 19994330.279000040144 28999999.990000009537 27869999.977000001818 3950610.093999981880 60430.090876904 2024-04-30T02:10:51.764535+00:00 19994330.270999908447 29000000.004999998957 27870000.040999978781 3949726.002999991179 60430.090888558 2024-04-30T02:10:52.771414+00:00 19994330.277000069618 28999999.997000008821 27870000.027000010014 3942664.059000014793 60430.090900034 2024-04-30T02:10:53.762917+00:00 19994330.279999971390 29000000.000999990851 27869999.910000029951 3950221.893000007141 60430.090911693 2024-04-30T02:10:54.770292+00:00 19994330.279000040144 28999999.998000029474 27870000.010999981314 3944698.020999997854 60430.090923163 2024-04-30T02:10:55.761300+00:00 19994330.272999998182 28999999.992999970913 27870000.008999999613 3947550.005999981891 60430.090934823 2024-04-30T02:10:56.768675+00:00 19994330.279999971390 29000000.013999998569 27870000.030000030994 3945466.931000024080 60430.090946293 2024-04-30T02:10:57.759682+00:00 19994330.274999979883 28999999.996999979019 27869999.975999951363 3947500.012999982107 60430.090957952 2024-04-30T02:10:58.767057+00:00 19994330.274999998510 28999999.996000051498 27870000.027000010014 3948215.964000015985 60430.090969428 2024-04-30T02:10:59.758561+00:00 19994330.276999998838 29000000.007999960333 27869999.995999988168 3950007.125999987125 60430.090981087 2024-04-30T02:11:00.765936+00:00 19994330.282999999821 29000000.016000028700 27869999.975000020117 3948964.960999995004 60430.090992557 2024-04-30T02:11:01.756943+00:00 19994330.271999999881 28999999.955999970436 27869999.990999940783 3949124.981000006199 60430.091004217 2024-04-30T02:11:02.764318+00:00 19994330.276999998838 29000000.050000008196 27870000.022999998182 3944461.948000013828 60430.091015870 2024-04-30T02:11:03.771197+00:00 19994330.274000000209 28999999.985000010580 27870000.005000110716 3947305.066999971867 60430.091027340 2024-04-30T02:11:04.762205+00:00 19994330.278000008315 28999999.991999980062 27869999.979999899864 3943765.988000005018 60430.091039000 2024-04-30T02:11:05.769580+00:00 19994330.273999989033 29000000.008000019938 27870000.036000009626 3944914.034000008833 60430.091050475 2024-04-30T02:11:06.761083+00:00 19994330.280999988317 28999999.985999941826 27869999.937000039965 3945109.055000007153 60430.091062129 2024-04-30T02:11:07.767963+00:00 19994330.276000019163 29000000.015000101179 27870000.064000010490 3949711.945999979973 60430.091073605 2024-04-30T02:11:08.759465+00:00 19994330.274999979883 28999999.984999898821 27869999.978999968618 3947700.947000027169 60430.091085264 2024-04-30T02:11:09.766842+00:00 19994330.275000009686 29000000.014000058174 27869999.986999988556 3949150.969999998808 60430.091096735 2024-04-30T02:11:10.757848+00:00 19994330.275999989361 28999999.985999941826 27869999.995000001043 3940444.007999985944 60430.091108394 2024-04-30T02:11:11.765223+00:00 19994330.281000021845 29000000.000000000000 27870000.009000059217 3943966.099999994040 60430.091119870 2024-04-30T02:11:12.756726+00:00 19994330.276000019163 29000000.019000049680 27870000.032999988645 3948078.822999984026 60430.091131523 2024-04-30T02:11:13.763605+00:00 19994330.275999959558 29000000.001000050455 27869999.964999910444 3945219.147000014782 60430.091143182 2024-04-30T02:11:14.770980+00:00 19994330.276000019163 28999999.995000001043 27869999.971000079066 3947046.004999995232 60430.091154653 2024-04-30T02:11:15.761988+00:00 19994330.273999989033 28999999.986999988556 27870000.034999970347 3952591.966000020970 60430.091166312 2024-04-30T02:11:16.769363+00:00 19994330.279999971390 29000000.002999901772 27870000.057000041008 3948634.083999990951 60430.091177782 2024-04-30T02:11:17.760370+00:00 19994330.274000048637 29000000.008000019938 27869999.932999968529 3948377.976999998093 60430.091189441 2024-04-30T02:11:18.767745+00:00 19994330.280999958515 28999999.994000080973 27870000.052999969572 3953900.908999979030 60430.091200911 2024-04-30T02:11:19.758752+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3949373.106000006199 60430.091212571 2024-04-30T02:11:20.766128+00:00 19994330.274000048637 29000000.003999948502 27870000.032000061125 3947683.888999999035 60430.091224046 2024-04-30T02:11:21.757631+00:00 19994330.275999959558 29000000.012000080198 27869999.997000001371 3946523.089000045788 60430.091235700 2024-04-30T02:11:22.764510+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3942319.846999942791 60430.091247176 2024-04-30T02:11:23.756013+00:00 19994330.278999980539 28999999.953999999911 27869999.949000000954 3939723.053000032902 60430.091258830 2024-04-30T02:11:24.762892+00:00 19994330.274999979883 29000000.030999999493 27870000.037999998778 3946481.037000000011 60430.091270489 2024-04-30T02:11:25.770268+00:00 19994330.278000000864 29000000.013999998569 27870000.020000010729 3941948.013999999035 60430.091281965 2024-04-30T02:11:26.761771+00:00 19994330.277000069618 28999999.967000011355 27869999.958999991417 3943958.958999990951 60430.091293619 2024-04-30T02:11:27.768649+00:00 19994330.278000000864 29000000.030000001192 27870000.025999989361 3944130.977999985218 60430.091305094 2024-04-30T02:11:28.760152+00:00 19994330.271999958903 29000000.011999990791 27869999.986000001431 3943606.916000009049 60430.091316754 2024-04-30T02:11:29.767528+00:00 19994330.279000040144 28999999.991999980062 27869999.995999988168 3943269.162000000011 60430.091328224 2024-04-30T02:11:30.758536+00:00 19994330.276999950409 28999999.978999998420 27869999.994000021368 3941513.989000021946 60430.091339883 2024-04-30T02:11:31.765911+00:00 19994330.277000069618 28999999.983000010252 27869999.976000010967 3943040.983999968041 60430.091351353 2024-04-30T02:11:32.756917+00:00 19994330.273999929428 29000000.017000019550 27870000.016999959946 3939131.930000007153 60430.091363013 2024-04-30T02:11:33.764293+00:00 19994330.277000069618 29000000.006999969482 27870000.008999999613 3944106.072000027169 60430.091374482 2024-04-30T02:11:34.755300+00:00 19994330.276999950409 28999999.985000010580 27870000.037000000477 3941141.085999966133 60430.091386142 2024-04-30T02:11:35.762675+00:00 19994330.279000040144 29000000.037000000477 27869999.997000038624 3939081.888999999035 60430.091397801 2024-04-30T02:11:36.770051+00:00 19994330.274999979883 28999999.966000020504 27869999.951999958605 3946338.032000004780 60430.091409272 2024-04-30T02:11:37.761058+00:00 19994330.281000021845 29000000.001999970526 27870000.004000011832 3942632.069000006188 60430.091420931 2024-04-30T02:11:38.768433+00:00 19994330.275999899954 29000000.005999978632 27870000.000000000000 3942560.970000029076 60430.091432401 2024-04-30T02:11:39.759440+00:00 19994330.272000070661 28999999.995999988168 27869999.975000020117 3947656.899999976158 60430.091444060 2024-04-30T02:11:40.766815+00:00 19994330.276999950409 28999999.989000078291 27870000.032000008970 3944827.051999986172 60430.091455536 2024-04-30T02:11:41.758319+00:00 19994330.278000000864 29000000.008999940008 27869999.967000011355 3941484.969000041019 60430.091467190 2024-04-30T02:11:42.765198+00:00 19994330.277000069618 29000000.024999979883 27870000.049999948591 3945189.120999991894 60430.091478665 2024-04-30T02:11:43.756701+00:00 19994330.275999899954 28999999.989000078291 27869999.996999979019 3946025.916999996174 60430.091490319 2024-04-30T02:11:44.763580+00:00 19994330.276000019163 28999999.977999929339 27869999.956000089645 3943329.039999961853 60430.091501979 2024-04-30T02:11:45.770955+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3943894.875000000000 60430.091513454 2024-04-30T02:11:46.762459+00:00 19994330.277000069618 29000000.016999959946 27870000.049999948591 3945394.110000013839 60430.091525108 2024-04-30T02:11:47.769338+00:00 19994330.283999919891 28999999.965999960899 27870000.011000040919 3944857.904000043869 60430.091536584 2024-04-30T02:11:48.760841+00:00 19994330.272999998182 29000000.024000048637 27869999.921999931335 3945412.101999998093 60430.091548237 2024-04-30T02:11:49.767720+00:00 19994330.274999979883 28999999.978000041097 27870000.001999970526 3948255.049999951851 60430.091559713 2024-04-30T02:11:50.759224+00:00 19994330.275000099093 29000000.026000019163 27870000.078000068665 3947064.021000028122 60430.091571367 2024-04-30T02:11:51.766102+00:00 19994330.276999950409 28999999.963999990374 27869999.949999928474 3941974.829999982845 60430.091582843 2024-04-30T02:11:52.757606+00:00 19994330.278999999166 29000000.039999961853 27870000.018000010401 3943154.032999991905 60430.091594502 2024-04-30T02:11:53.764981+00:00 19994330.274999998510 28999999.998999949545 27869999.958000060171 3940850.988000034820 60430.091605972 2024-04-30T02:11:54.755988+00:00 19994330.276999998838 28999999.983000040054 27870000.028000000864 3945021.070999979973 60430.091617626 2024-04-30T02:11:55.762867+00:00 19994330.278000000864 28999999.990000009537 27869999.972999930382 3942572.976000010967 60430.091629285 2024-04-30T02:11:56.770242+00:00 19994330.272999998182 29000000.000000000000 27870000.007000088692 3938357.997999966145 60430.091640761 2024-04-30T02:11:57.761746+00:00 19994330.275000009686 29000000.008999940008 27870000.015999909490 3946216.902000010014 60430.091652415 2024-04-30T02:11:58.768625+00:00 19994330.278999980539 29000000.008000019938 27869999.983000040054 3944818.091000020970 60430.091663891 2024-04-30T02:11:59.760128+00:00 19994330.281000021845 29000000.012000080198 27870000.032000061125 3943746.982999979984 60430.091675544 2024-04-30T02:12:00.767007+00:00 19994330.273999989033 28999999.999000001699 27869999.991999998689 3946899.124000012875 60430.091687020 2024-04-30T02:12:01.758511+00:00 19994330.277000010014 28999999.997999999672 27870000.013999998569 3942754.856000006199 60430.091698679 2024-04-30T02:12:02.765886+00:00 19994330.276999980211 28999999.989999990910 27870000.011999990791 3944859.106000006199 60430.091710149 2024-04-30T02:12:03.756893+00:00 19994330.275000009686 29000000.024999991059 27870000.030000001192 3943900.890999972820 60430.091721809 2024-04-30T02:12:04.764268+00:00 19994330.278000000864 28999999.990000009537 27869999.958000000566 3943296.166000009049 60430.091733279 2024-04-30T02:12:05.755275+00:00 19994330.278000000864 28999999.999000009149 27870000.002999991179 3943940.843999981880 60430.091744938 2024-04-30T02:12:06.762651+00:00 19994330.280000030994 28999999.969999998808 27869999.955000009388 3942257.975000023842 60430.091756592 2024-04-30T02:12:07.769530+00:00 19994330.272999998182 29000000.017999980599 27869999.997000008821 3946732.083999990951 60430.091768067 2024-04-30T02:12:08.761033+00:00 19994330.271999958903 28999999.982000019401 27870000.028000000864 3945203.009000002872 60430.091779727 2024-04-30T02:12:09.768408+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3946596.938000022899 60430.091791203 2024-04-30T02:12:10.759911+00:00 19994330.280000030994 29000000.001999970526 27869999.990000009537 3948714.042999982834 60430.091802856 2024-04-30T02:12:11.766791+00:00 19994330.278999980539 29000000.001000050455 27870000.055000010878 3945915.935000001919 60430.091814332 2024-04-30T02:12:12.758294+00:00 19994330.271000031382 29000000.002999961376 27869999.927999969572 3944106.084999979008 60430.091825986 2024-04-30T02:12:13.765173+00:00 19994330.280999958515 29000000.004999998957 27870000.022000011057 3940281.971000016201 60430.091837462 2024-04-30T02:12:14.756676+00:00 19994330.274000048637 28999999.991000000387 27869999.978999968618 3943746.014999986161 60430.091849115 2024-04-30T02:12:15.763555+00:00 19994330.274999979883 29000000.016000028700 27870000.057000041008 3944075.902999997139 60430.091860591 2024-04-30T02:12:16.755058+00:00 19994330.281000021845 29000000.004999998957 27870000.006999969482 3944749.076000034809 60430.091872251 2024-04-30T02:12:17.762434+00:00 19994330.275000039488 28999999.998999949545 27869999.952000018209 3942100.037000000011 60430.091883904 2024-04-30T02:12:18.769313+00:00 19994330.275999899954 28999999.989000078291 27869999.995000001043 3947925.069999992847 60430.091895380 2024-04-30T02:12:19.760816+00:00 19994330.275000099093 28999999.980000019073 27869999.988000039011 3941725.870000004768 60430.091907034 2024-04-30T02:12:20.767695+00:00 19994330.280999898911 29000000.000000000000 27869999.988999959081 3947131.024999976158 60430.091918503 2024-04-30T02:12:21.758703+00:00 19994330.276000019163 29000000.014999989420 27870000.052999969572 3941773.013000010978 60430.091930163 2024-04-30T02:12:22.766078+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3941130.991999983788 60430.091941639 2024-04-30T02:12:23.757581+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3944253.050000071991 60430.091953298 2024-04-30T02:12:24.764956+00:00 19994330.276999950409 28999999.983999971300 27869999.988999959081 3940292.032999991905 60430.091964768 2024-04-30T02:12:25.755963+00:00 19994330.276000019163 29000000.012000080198 27870000.090000029653 3943953.919999957085 60430.091976427 2024-04-30T02:12:26.763338+00:00 19994330.274999979883 29000000.005999919027 27869999.945999979973 3941536.113000034820 60430.091987898 2024-04-30T02:12:27.754346+00:00 19994330.277000069618 28999999.971999999136 27869999.980999950320 3943919.959999918938 60430.091999557 2024-04-30T02:12:28.761721+00:00 19994330.278999920934 29000000.012000080198 27869999.990000009537 3940166.832000017166 60430.092011211 2024-04-30T02:12:29.768600+00:00 19994330.278000000864 28999999.987999919802 27870000.001000050455 3943886.101999998093 60430.092022686 2024-04-30T02:12:30.760104+00:00 19994330.275000099093 28999999.991000059992 27870000.000000000000 3942525.024000049103 60430.092034346 2024-04-30T02:12:31.767479+00:00 19994330.275999899954 29000000.028000000864 27870000.000000000000 3943227.947999954224 60430.092045816 2024-04-30T02:12:32.758486+00:00 19994330.275000099093 28999999.981999989599 27870000.057000041008 3949739.029000043869 60430.092057475 2024-04-30T02:12:33.765861+00:00 19994330.276999950409 29000000.024999979883 27869999.981999989599 3942596.078999996185 60430.092068945 2024-04-30T02:12:34.756868+00:00 19994330.279999971390 28999999.991000059992 27869999.995000001043 3942248.962000011932 60430.092080605 2024-04-30T02:12:35.764243+00:00 19994330.277000069618 28999999.975999951363 27869999.998999949545 3944949.952000021935 60430.092092074 2024-04-30T02:12:36.755250+00:00 19994330.275999899954 29000000.011999960989 27869999.978999968618 3943994.007999897003 60430.092103734 2024-04-30T02:12:37.762626+00:00 19994330.272999998182 29000000.010999999940 27870000.016000028700 3943919.024000049103 60430.092115393 2024-04-30T02:12:38.770001+00:00 19994330.276000019163 29000000.006000000983 27870000.030999999493 3946579.024999976158 60430.092126864 2024-04-30T02:12:39.761008+00:00 19994330.276000019163 28999999.984000001103 27869999.977000001818 3946406.912999988068 60430.092138523 2024-04-30T02:12:40.768383+00:00 19994330.279999971390 29000000.008999999613 27869999.956999998540 3944000.965000032913 60430.092149999 2024-04-30T02:12:41.759887+00:00 19994330.278000000864 28999999.984000001103 27870000.048999991268 3942836.029000043869 60430.092161653 2024-04-30T02:12:42.766767+00:00 19994330.277000069618 29000000.022000011057 27869999.995999988168 3947663.094999908935 60430.092173128 2024-04-30T02:12:43.758269+00:00 19994330.276000019163 29000000.002999991179 27869999.958000000566 3945996.892000079155 60430.092184788 2024-04-30T02:12:44.765644+00:00 19994330.274999979883 28999999.995999988168 27869999.930000010878 3947113.108999968041 60430.092196258 2024-04-30T02:12:45.756651+00:00 19994330.276999998838 28999999.995000001043 27870000.109999980778 3944653.843999981880 60430.092207917 2024-04-30T02:12:46.764027+00:00 19994330.280000001192 29000000.013000011444 27869999.976000010967 3944898.014000058174 60430.092219387 2024-04-30T02:12:47.755034+00:00 19994330.276000000536 28999999.995999988168 27870000.025999989361 3945066.095999956131 60430.092231046 2024-04-30T02:12:48.762409+00:00 19994330.274999998510 29000000.009999990463 27869999.976000010967 3946768.965999960899 60430.092242706 2024-04-30T02:12:49.769784+00:00 19994330.278999999166 29000000.007000029087 27869999.986999988556 3945161.105000019073 60430.092254176 2024-04-30T02:12:50.760791+00:00 19994330.272999998182 28999999.953999999911 27870000.016000028700 3944308.901000022888 60430.092265835 2024-04-30T02:12:51.768166+00:00 19994330.275999989361 29000000.028999980539 27870000.028999980539 3944716.029000043869 60430.092277305 2024-04-30T02:12:52.759174+00:00 19994330.282000008970 28999999.967000011355 27869999.991999980062 3946938.036000012886 60430.092288964 2024-04-30T02:12:53.766549+00:00 19994330.275999989361 29000000.013999998569 27870000.004999998957 3948744.888999938965 60430.092300435 2024-04-30T02:12:54.757556+00:00 19994330.275000009686 29000000.004999939352 27869999.981000009924 3945942.111000061035 60430.092312094 2024-04-30T02:12:55.764931+00:00 19994330.273999989033 29000000.009000059217 27870000.019999980927 3942606.919999957085 60430.092323564 2024-04-30T02:12:56.755938+00:00 19994330.279000010341 28999999.998000029474 27869999.980000019073 3942716.067999958992 60430.092335224 2024-04-30T02:12:57.763313+00:00 19994330.278000000864 28999999.997999910265 27870000.013999998569 3945014.887000083923 60430.092346693 2024-04-30T02:12:58.754320+00:00 19994330.273999989033 29000000.007000088692 27869999.968999978155 3941656.163999915123 60430.092358353 2024-04-30T02:12:59.761696+00:00 19994330.282000008970 28999999.998000029474 27869999.990000009537 3944237.976999998093 60430.092370007 2024-04-30T02:13:00.768575+00:00 19994330.272000011057 28999999.983999971300 27870000.050000071526 3946040.976999998093 60430.092381482 2024-04-30T02:13:01.760079+00:00 19994330.274999979883 29000000.003999948502 27869999.960999969393 3944486.993000030983 60430.092393136 2024-04-30T02:13:02.766957+00:00 19994330.277000010014 28999999.980000019073 27870000.016000028700 3944524.973999977112 60430.092404612 2024-04-30T02:13:03.758461+00:00 19994330.280000030994 29000000.011000040919 27870000.009999990463 3940213.990000010002 60430.092416271 2024-04-30T02:13:04.765836+00:00 19994330.276999950409 29000000.023999929428 27869999.970999959856 3942395.953999996185 60430.092427741 2024-04-30T02:13:05.756843+00:00 19994330.274000048637 28999999.991999980062 27869999.983000040054 3940275.016000031959 60430.092439400 2024-04-30T02:13:06.764218+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3934846.008000016212 60430.092450871 2024-04-30T02:13:07.755226+00:00 19994330.278000000864 29000000.004999998957 27870000.090999960899 3940334.016999959946 60430.092462530 2024-04-30T02:13:08.762600+00:00 19994330.273999989033 29000000.016000028700 27869999.960000038147 3943283.988000034820 60430.092474184 2024-04-30T02:13:09.769480+00:00 19994330.277000010014 28999999.967999938875 27869999.977000001818 3943495.013999938965 60430.092485660 2024-04-30T02:13:10.760983+00:00 19994330.277000010014 29000000.041000008583 27870000.028999920934 3942207.939000010025 60430.092497313 2024-04-30T02:13:11.767862+00:00 19994330.278999980539 28999999.978000041097 27870000.019000049680 3945091.040000081062 60430.092508789 2024-04-30T02:13:12.759366+00:00 19994330.276000019163 29000000.006999969482 27869999.945999979973 3943562.949000000954 60430.092520443 2024-04-30T02:13:13.766245+00:00 19994330.272999998182 28999999.991000059992 27870000.006999969482 3942839.118999958038 60430.092531919 2024-04-30T02:13:14.757748+00:00 19994330.276999950409 28999999.997000001371 27870000.042000059038 3948628.962000011932 60430.092543578 2024-04-30T02:13:15.765123+00:00 19994330.279000040144 28999999.997999999672 27869999.967000011355 3945837.985000013839 60430.092555048 2024-04-30T02:13:16.756130+00:00 19994330.276000019163 29000000.011999990791 27870000.019999980927 3944589.958999990951 60430.092566707 2024-04-30T02:13:17.763506+00:00 19994330.275999899954 28999999.984000008553 27870000.013000000268 3943164.038999915123 60430.092578177 2024-04-30T02:13:18.754513+00:00 19994330.279000040144 29000000.016999989748 27869999.958000000566 3942019.050000071991 60430.092589837 2024-04-30T02:13:19.761888+00:00 19994330.274000048637 28999999.993000000715 27869999.996000010520 3940474.901999949943 60430.092601490 2024-04-30T02:13:20.768767+00:00 19994330.276999950409 28999999.981999989599 27869999.994999989867 3941084.055000067223 60430.092612966 2024-04-30T02:13:21.760270+00:00 19994330.279999971390 29000000.015000019222 27870000.003000009805 3938976.008000016212 60430.092624620 2024-04-30T02:13:22.767150+00:00 19994330.277000069618 28999999.996999979019 27870000.013999998569 3941531.950999975204 60430.092636095 2024-04-30T02:13:23.758653+00:00 19994330.271999958903 28999999.998000029474 27869999.997999999672 3944611.056999921799 60430.092647749 2024-04-30T02:13:24.765531+00:00 19994330.276999950409 29000000.013999998569 27869999.990000009537 3941413.969000101089 60430.092659225 2024-04-30T02:13:25.757035+00:00 19994330.279000040144 28999999.969999969006 27869999.984000001103 3941439.014999986161 60430.092670884 2024-04-30T02:13:26.764410+00:00 19994330.274000048637 29000000.022999998182 27870000.065000001341 3940895.072000027169 60430.092682354 2024-04-30T02:13:27.755417+00:00 19994330.278999920934 29000000.009999990463 27869999.963999990374 3941190.890999913216 60430.092694014 2024-04-30T02:13:28.762793+00:00 19994330.276000019163 28999999.965000029653 27869999.974000040442 3940306.101999998093 60430.092705484 2024-04-30T02:13:29.753800+00:00 19994330.279000040144 29000000.036000009626 27869999.986999988556 3945145.881000041962 60430.092717143 2024-04-30T02:13:30.761175+00:00 19994330.273999929428 28999999.988999959081 27870000.080999970436 3941763.072000027169 60430.092728803 2024-04-30T02:13:31.768550+00:00 19994330.276000019163 28999999.997999969870 27869999.953000009060 3948301.010999917984 60430.092740273 2024-04-30T02:13:32.759559+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3947872.962000011932 60430.092751932 2024-04-30T02:13:33.766933+00:00 19994330.279999971390 28999999.993000030518 27869999.945999979973 3944117.011000037193 60430.092763402 2024-04-30T02:13:34.757940+00:00 19994330.274000048637 29000000.019999980927 27870000.094999969006 3941716.032999991905 60430.092775062 2024-04-30T02:13:35.765315+00:00 19994330.274999979883 28999999.978999968618 27869999.917000059038 3948703.991999983788 60430.092786537 2024-04-30T02:13:36.756818+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3944398.940999985207 60430.092798191 2024-04-30T02:13:37.763698+00:00 19994330.276999950409 29000000.013000011444 27870000.054000020027 3944307.008000016212 60430.092809667 2024-04-30T02:13:38.755201+00:00 19994330.278000000864 29000000.026999950409 27870000.010999921709 3944559.034999967087 60430.092821321 2024-04-30T02:13:39.762080+00:00 19994330.278999999166 28999999.981999989599 27870000.018000010401 3949253.076000093948 60430.092832796 2024-04-30T02:13:40.753583+00:00 19994330.274999998510 28999999.975000020117 27869999.999000068754 3948646.957000017166 60430.092844456 2024-04-30T02:13:41.760959+00:00 19994330.276000011712 29000000.011000040919 27869999.954999919981 3944195.982999920845 60430.092856109 2024-04-30T02:13:42.767839+00:00 19994330.276999998838 29000000.021999958903 27870000.073000069708 3942244.983999968041 60430.092867585 2024-04-30T02:13:43.759340+00:00 19994330.274000000209 28999999.986000061035 27870000.000999931246 3945721.048000096809 60430.092879239 2024-04-30T02:13:44.766220+00:00 19994330.280000001192 28999999.996999979019 27869999.930999990553 3943342.004999995232 60430.092890714 2024-04-30T02:13:45.757723+00:00 19994330.276000011712 29000000.000000000000 27870000.011000040919 3946743.934999942780 60430.092902368 2024-04-30T02:13:46.764602+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3945011.080999969970 60430.092913844 2024-04-30T02:13:47.756105+00:00 19994330.277000010014 29000000.017000079155 27869999.981999989599 3943125.910000085831 60430.092925503 2024-04-30T02:13:48.763481+00:00 19994330.277000010014 28999999.990999940783 27870000.036000009626 3943413.992999910843 60430.092936973 2024-04-30T02:13:49.754488+00:00 19994330.274999979883 28999999.991000059992 27869999.975999951363 3946888.997000098228 60430.092948633 2024-04-30T02:13:50.761863+00:00 19994330.279000010341 28999999.985999941826 27869999.980000019073 3945924.967999935150 60430.092960286 2024-04-30T02:13:51.768742+00:00 19994330.277000010014 29000000.034000001848 27869999.962000008672 3944144.131999969017 60430.092971762 2024-04-30T02:13:52.760245+00:00 19994330.278000000864 29000000.002000000328 27870000.075999978930 3943185.966000080109 60430.092983421 2024-04-30T02:13:53.767621+00:00 19994330.275999959558 28999999.991999998689 27870000.031000021845 3942553.965999960899 60430.092994892 2024-04-30T02:13:54.758628+00:00 19994330.278000060469 28999999.980999991298 27870000.017000079155 3944440.978000044823 60430.093006551 2024-04-30T02:13:55.766003+00:00 19994330.271999958903 28999999.999000009149 27869999.962000001222 3941832.065999985207 60430.093018021 2024-04-30T02:13:56.757010+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3946095.952000021935 60430.093029681 2024-04-30T02:13:57.764385+00:00 19994330.282000008970 29000000.000999990851 27869999.989000000060 3942741.950999975204 60430.093041150 2024-04-30T02:13:58.755392+00:00 19994330.277000010014 29000000.017000019550 27869999.989999990910 3941964.056999921799 60430.093052810 2024-04-30T02:13:59.762768+00:00 19994330.273999989033 28999999.991000000387 27869999.989999990910 3938276.002000092994 60430.093064280 2024-04-30T02:14:00.753776+00:00 19994330.277000010014 28999999.971999999136 27870000.041000008583 3939630.947999954224 60430.093075939 2024-04-30T02:14:01.761150+00:00 19994330.274999979883 29000000.038999971002 27869999.983000010252 3941399.118999958038 60430.093087593 2024-04-30T02:14:02.768029+00:00 19994330.280000030994 28999999.974000040442 27869999.981999989599 3946445.938000082970 60430.093099069 2024-04-30T02:14:03.759533+00:00 19994330.274999979883 29000000.022999998182 27870000.035999979824 3941558.978999971878 60430.093110728 2024-04-30T02:14:04.766908+00:00 19994330.279999971390 28999999.998999949545 27869999.991999980062 3941365.000000000000 60430.093122198 2024-04-30T02:14:05.757915+00:00 19994330.274000048637 28999999.987000048161 27869999.995000001043 3944546.021999955177 60430.093133857 2024-04-30T02:14:06.765290+00:00 19994330.272999998182 29000000.007999960333 27870000.008000019938 3944483.940999985207 60430.093145328 2024-04-30T02:14:07.756297+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3942643.106000065804 60430.093156987 2024-04-30T02:14:08.763672+00:00 19994330.278000000864 29000000.012000020593 27870000.046999990940 3947603.837999939919 60430.093168463 2024-04-30T02:14:09.755176+00:00 19994330.278999920934 28999999.991999980062 27869999.996999979019 3943868.167000054847 60430.093180116 2024-04-30T02:14:10.762055+00:00 19994330.275000099093 28999999.967000011355 27869999.939000010490 3936762.957000017166 60430.093191592 2024-04-30T02:14:11.753558+00:00 19994330.275999899954 29000000.001999970526 27869999.961000028998 3944052.898999928962 60430.093203246 2024-04-30T02:14:12.760437+00:00 19994330.276000019163 29000000.034999970347 27870000.089999970049 3943364.093000053894 60430.093214905 2024-04-30T02:14:13.767813+00:00 19994330.277000069618 29000000.022000070661 27870000.012000020593 3944346.032999991905 60430.093226375 2024-04-30T02:14:14.758820+00:00 19994330.278000000864 28999999.967000011355 27869999.982999980450 3941162.886999965180 60430.093238035 2024-04-30T02:14:15.766195+00:00 19994330.274999979883 28999999.997999910265 27869999.993000030518 3946096.998000026215 60430.093249504 2024-04-30T02:14:16.757202+00:00 19994330.279999971390 29000000.027000069618 27870000.039999961853 3944937.037000060081 60430.093261164 2024-04-30T02:14:17.764577+00:00 19994330.274999979883 28999999.980999950320 27869999.991000059992 3948188.032999991905 60430.093272634 2024-04-30T02:14:18.755585+00:00 19994330.274000048637 28999999.993000030518 27870000.000999931246 3942020.090999960899 60430.093284294 2024-04-30T02:14:19.762960+00:00 19994330.279999971390 29000000.003000020981 27869999.986999988556 3946441.824000000954 60430.093295763 2024-04-30T02:14:20.753967+00:00 19994330.276000019163 29000000.013000011444 27870000.022000070661 3944488.121000051033 60430.093307423 2024-04-30T02:14:21.761342+00:00 19994330.276999950409 28999999.981999989599 27869999.933999899775 3943902.907999991905 60430.093319077 2024-04-30T02:14:22.768221+00:00 19994330.275000099093 29000000.008999940008 27870000.017000079155 3941297.050999999046 60430.093330552 2024-04-30T02:14:23.759725+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3944539.959999918938 60430.093342212 2024-04-30T02:14:24.767100+00:00 19994330.275999899954 28999999.983000040054 27869999.990999940783 3945795.167999982834 60430.093353682 2024-04-30T02:14:25.758107+00:00 19994330.276000019163 29000000.031999949366 27870000.063000079244 3940578.847000002861 60430.093365341 2024-04-30T02:14:26.765482+00:00 19994330.278000000864 28999999.968999978155 27869999.980999950320 3945626.049000024796 60430.093376811 2024-04-30T02:14:27.756489+00:00 19994330.279000040144 28999999.991999980062 27869999.932999968529 3945536.986000061035 60430.093388471 2024-04-30T02:14:28.763865+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3947655.957000017166 60430.093399941 2024-04-30T02:14:29.754871+00:00 19994330.272999998182 29000000.021999999881 27870000.045000080019 3941578.030999898911 60430.093411600 2024-04-30T02:14:30.762246+00:00 19994330.277000069618 28999999.975999999791 27869999.973999980837 3940410.917000054847 60430.093423076 2024-04-30T02:14:31.753749+00:00 19994330.279999971390 28999999.986999999732 27869999.990000009537 3940217.052999972831 60430.093434730 2024-04-30T02:14:32.760629+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3943620.070999979973 60430.093446389 2024-04-30T02:14:33.768004+00:00 19994330.276000000536 29000000.006999999285 27869999.977999929339 3942937.949000000954 60430.093457865 2024-04-30T02:14:34.759508+00:00 19994330.278000000864 29000000.020000010729 27870000.008999999613 3946089.023000001907 60430.093469518 2024-04-30T02:14:35.766387+00:00 19994330.276000011712 28999999.989999979734 27870000.037999998778 3942641.036000012886 60430.093480994 2024-04-30T02:14:36.757890+00:00 19994330.275999989361 29000000.004000011832 27869999.981999989599 3942804.921000003815 60430.093492648 2024-04-30T02:14:37.764769+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3941420.012000000104 60430.093504123 2024-04-30T02:14:38.756272+00:00 19994330.280000001192 29000000.005999978632 27870000.009999990463 3944063.017000000924 60430.093515777 2024-04-30T02:14:39.763152+00:00 19994330.273999989033 28999999.971000019461 27869999.977000001818 3945148.018999998923 60430.093527253 2024-04-30T02:14:40.754655+00:00 19994330.277000010014 29000000.003000020981 27870000.019000019878 3945609.041999998968 60430.093538906 2024-04-30T02:14:41.761534+00:00 19994330.274000018835 28999999.999000009149 27869999.947999980301 3944572.914000000805 60430.093550382 2024-04-30T02:14:42.753037+00:00 19994330.276999980211 29000000.004999998957 27870000.055999990553 3946875.032999999821 60430.093562042 2024-04-30T02:14:43.760412+00:00 19994330.278000000864 29000000.019999980927 27870000.002000000328 3945747.028999999166 60430.093573696 2024-04-30T02:14:44.767291+00:00 19994330.277000010014 28999999.989000018686 27869999.954999979585 3943089.910000000149 60430.093585171 2024-04-30T02:14:45.758795+00:00 19994330.278000030667 28999999.986999928951 27870000.007000029087 3946008.031999997795 60430.093596825 2024-04-30T02:14:46.765674+00:00 19994330.274999979883 28999999.999000068754 27869999.967999991030 3946702.028999999166 60430.093608301 2024-04-30T02:14:47.757177+00:00 19994330.274999979883 29000000.041000008583 27870000.144999980927 3944305.027000003029 60430.093619954 2024-04-30T02:14:48.764056+00:00 19994330.279000040144 28999999.957000020891 27869999.935999989510 3942428.015000001062 60430.093631430 2024-04-30T02:14:49.755560+00:00 19994330.276999950409 29000000.023999929428 27869999.977000061423 3945456.922999999952 60430.093643084 2024-04-30T02:14:50.762439+00:00 19994330.277000010014 28999999.988000039011 27869999.968999978155 3943862.909999995958 60430.093654559 2024-04-30T02:14:51.753942+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3948270.065000005066 60430.093666213 2024-04-30T02:14:52.760821+00:00 19994330.274999979883 29000000.009999990463 27870000.009999930859 3942900.129999995232 60430.093677689 2024-04-30T02:14:53.752324+00:00 19994330.277000010014 29000000.015999909490 27870000.039000030607 3943148.854999997187 60430.093689342 2024-04-30T02:14:54.759204+00:00 19994330.277000010014 28999999.988000039011 27869999.988999959081 3943599.051000013947 60430.093701002 2024-04-30T02:14:55.766579+00:00 19994330.278000000864 28999999.983000040054 27870000.025000099093 3945229.980999990832 60430.093712478 2024-04-30T02:14:56.758082+00:00 19994330.278000000864 29000000.021000031382 27869999.964999910444 3944143.016000003088 60430.093724132 2024-04-30T02:14:57.764960+00:00 19994330.274999979883 28999999.965999960899 27870000.000000000000 3945610.045000001788 60430.093735607 2024-04-30T02:14:58.756464+00:00 19994330.275000039488 29000000.029000040144 27870000.009000059217 3945577.944999992847 60430.093747261 2024-04-30T02:14:59.763343+00:00 19994330.274999979883 28999999.990999940783 27869999.968999978155 3945783.085000007879 60430.093758737 2024-04-30T02:15:00.754847+00:00 19994330.278000000864 29000000.024000048637 27870000.059999939054 3945541.979999988806 60430.093770396 2024-04-30T02:15:01.762222+00:00 19994330.277000069618 28999999.983999971300 27869999.992000099272 3942687.892000005115 60430.093781866 2024-04-30T02:15:02.753229+00:00 19994330.278000000864 29000000.001999970526 27869999.967999938875 3939051.062000005972 60430.093793525 2024-04-30T02:15:03.760604+00:00 19994330.278000000864 29000000.004000071436 27869999.965999960899 3946642.135999992024 60430.093805179 2024-04-30T02:15:04.767484+00:00 19994330.274999979883 28999999.993999961764 27870000.055000070482 3942304.821999996901 60430.093816655 2024-04-30T02:15:05.758987+00:00 19994330.276000019163 29000000.002000000328 27869999.978999968618 3947941.044000000227 60430.093828308 2024-04-30T02:15:06.765866+00:00 19994330.276999950409 28999999.966000009328 27870000.047000050545 3941956.978000000119 60430.093839784 2024-04-30T02:15:07.757369+00:00 19994330.274999979883 29000000.017999991775 27869999.927999969572 3946610.131999998819 60430.093851438 2024-04-30T02:15:08.764248+00:00 19994330.277000069618 28999999.993999999017 27870000.001999970526 3944937.837000011932 60430.093862914 2024-04-30T02:15:09.755751+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3943532.120999991894 60430.093874568 2024-04-30T02:15:10.762631+00:00 19994330.276999950409 29000000.013999998569 27869999.967000011355 3944894.884999989998 60430.093886043 2024-04-30T02:15:11.754134+00:00 19994330.276000019163 28999999.979999989271 27869999.980000019073 3943845.032000004780 60430.093897703 2024-04-30T02:15:12.761509+00:00 19994330.274999979883 29000000.004000011832 27870000.052000049502 3947215.030000001192 60430.093909173 2024-04-30T02:15:13.752517+00:00 19994330.281000021845 29000000.013000011444 27869999.969000000507 3946980.935000001919 60430.093920832 2024-04-30T02:15:14.759892+00:00 19994330.279000040144 29000000.008999999613 27869999.982000008225 3944034.006000012159 60430.093932486 2024-04-30T02:15:15.766770+00:00 19994330.270999908447 28999999.971000019461 27870000.072999998927 3946273.056999980938 60430.093943961 2024-04-30T02:15:16.758274+00:00 19994330.278000000864 29000000.022999998182 27869999.993999999017 3943221.008000016212 60430.093955621 2024-04-30T02:15:17.765649+00:00 19994330.276000019163 28999999.981999989599 27869999.908999979496 3945489.171000003815 60430.093967091 2024-04-30T02:15:18.756656+00:00 19994330.277000069618 28999999.993999961764 27870000.050000008196 3945284.752000004053 60430.093978751 2024-04-30T02:15:19.764032+00:00 19994330.276999950409 29000000.049000021070 27870000.041999999434 3947442.049999982119 60430.093990220 2024-04-30T02:15:20.755039+00:00 19994330.279000040144 28999999.976000010967 27869999.951999988407 3952832.020000011194 60430.094001880 2024-04-30T02:15:21.762414+00:00 19994330.274999979883 28999999.964999970049 27869999.960000008345 3948052.919000000227 60430.094013350 2024-04-30T02:15:22.753421+00:00 19994330.273999929428 29000000.032999988645 27870000.016000028700 3945603.090000004042 60430.094025009 2024-04-30T02:15:23.760796+00:00 19994330.279000040144 28999999.967000011355 27870000.016999959946 3948938.023000001907 60430.094036479 2024-04-30T02:15:24.751804+00:00 19994330.276999950409 29000000.014000058174 27870000.045000020415 3944060.942999988794 60430.094048139 2024-04-30T02:15:25.759179+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3946007.020000011194 60430.094059792 2024-04-30T02:15:26.766058+00:00 19994330.274000000209 29000000.009999990463 27869999.928000029176 3946944.032999991905 60430.094071268 2024-04-30T02:15:27.757561+00:00 19994330.276000000536 29000000.001999970526 27870000.028999980539 3945357.993000001181 60430.094082927 2024-04-30T02:15:28.764936+00:00 19994330.278000000864 29000000.011999960989 27870000.045000020415 3947697.937000005972 60430.094094398 2024-04-30T02:15:29.755943+00:00 19994330.276000000536 29000000.002000089735 27869999.987999979407 3945169.148999989033 60430.094106057 2024-04-30T02:15:30.763319+00:00 19994330.274999991059 28999999.977000001818 27870000.016000028700 3944279.882999985944 60430.094117527 2024-04-30T02:15:31.754326+00:00 19994330.278000008315 29000000.006999969482 27869999.970000028610 3949293.074000000954 60430.094129186 2024-04-30T02:15:32.761700+00:00 19994330.280000001192 28999999.978999968618 27869999.965999960899 3946544.946000009775 60430.094140656 2024-04-30T02:15:33.752708+00:00 19994330.275999989361 29000000.021999958903 27870000.013000011444 3946409.974000006914 60430.094152316 2024-04-30T02:15:34.760083+00:00 19994330.272999998182 28999999.996000051498 27870000.050999999046 3947470.998999983072 60430.094163970 2024-04-30T02:15:35.766962+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3946631.972000002861 60430.094175445 2024-04-30T02:15:36.758466+00:00 19994330.280000001192 28999999.996999979019 27869999.988999959081 3945484.092999995220 60430.094187105 2024-04-30T02:15:37.765842+00:00 19994330.275999989361 29000000.024999979883 27870000.049000021070 3948749.922000021208 60430.094198575 2024-04-30T02:15:38.756848+00:00 19994330.275999989361 28999999.983000040054 27869999.974999900907 3948794.995000004768 60430.094210234 2024-04-30T02:15:39.764223+00:00 19994330.275999989361 28999999.998999949545 27869999.987000111490 3946493.056999980938 60430.094221704 2024-04-30T02:15:40.755231+00:00 19994330.278000000864 29000000.022000070661 27869999.986999988556 3947437.104000002146 60430.094233363 2024-04-30T02:15:41.762606+00:00 19994330.275000039488 28999999.990000009537 27870000.052999969572 3942935.911000012886 60430.094244834 2024-04-30T02:15:42.753613+00:00 19994330.278000000864 29000000.004999998957 27869999.949999928474 3941926.032999991905 60430.094256493 2024-04-30T02:15:43.760988+00:00 19994330.277000010014 28999999.999000001699 27870000.026000019163 3942456.944000006188 60430.094267963 2024-04-30T02:15:44.751995+00:00 19994330.275999959558 28999999.978000000119 27870000.001999970526 3943708.935000001919 60430.094279622 2024-04-30T02:15:45.759370+00:00 19994330.273999989033 29000000.023999989033 27870000.013000011444 3949222.006999969017 60430.094291282 2024-04-30T02:15:46.766747+00:00 19994330.276000019163 28999999.964000020176 27869999.971000079066 3947561.980000019073 60430.094302752 2024-04-30T02:15:47.757753+00:00 19994330.278999980539 29000000.014999989420 27870000.042999979109 3951082.967000008095 60430.094314411 2024-04-30T02:15:48.765128+00:00 19994330.274000048637 29000000.017000019550 27869999.957999940962 3949971.078999996185 60430.094325881 2024-04-30T02:15:49.756135+00:00 19994330.280999958515 28999999.981999989599 27870000.047000050545 3946608.043999969959 60430.094337541 2024-04-30T02:15:50.763511+00:00 19994330.278999980539 29000000.031000021845 27869999.988999959081 3941424.901000022888 60430.094349011 2024-04-30T02:15:51.754518+00:00 19994330.272999998182 28999999.988999959081 27869999.964000001550 3944730.026000022888 60430.094360670 2024-04-30T02:15:52.761893+00:00 19994330.277000069618 28999999.995999988168 27870000.000000000000 3944055.004000008106 60430.094372146 2024-04-30T02:15:53.753396+00:00 19994330.274999979883 29000000.008999999613 27870000.040999989957 3941598.060999989975 60430.094383799 2024-04-30T02:15:54.760275+00:00 19994330.278999920934 28999999.995999988168 27869999.991999998689 3942022.925999999046 60430.094395275 2024-04-30T02:15:55.751778+00:00 19994330.278000120074 29000000.007000029087 27870000.003000009805 3947561.032000004780 60430.094406929 2024-04-30T02:15:56.758658+00:00 19994330.275999899954 28999999.976000010967 27870000.013999998569 3947880.018999993801 60430.094418588 2024-04-30T02:15:57.766033+00:00 19994330.276000019163 29000000.041000008583 27869999.992000009865 3942896.944000006188 60430.094430064 2024-04-30T02:15:58.757536+00:00 19994330.278000000864 28999999.977999988943 27869999.998999979347 3947143.995000004768 60430.094441717 2024-04-30T02:15:59.764415+00:00 19994330.274000048637 28999999.980000019073 27869999.951000008732 3942906.007999957073 60430.094453193 2024-04-30T02:16:00.755918+00:00 19994330.279999971390 29000000.004999998957 27870000.012000020593 3945437.096000016201 60430.094464847 2024-04-30T02:16:01.762798+00:00 19994330.276000019163 29000000.024999979883 27870000.021999958903 3948388.921000003815 60430.094476323 2024-04-30T02:16:02.754301+00:00 19994330.274999979883 28999999.980999950320 27869999.969000041485 3941629.065999985207 60430.094487982 2024-04-30T02:16:03.761676+00:00 19994330.274000048637 28999999.993000030518 27870000.035999950022 3947238.003000020981 60430.094499453 2024-04-30T02:16:04.752683+00:00 19994330.278000000864 29000000.004000071436 27869999.996000051498 3944609.944999992847 60430.094511106 2024-04-30T02:16:05.759563+00:00 19994330.278000000864 29000000.016999959946 27869999.991000000387 3945073.958999990951 60430.094522582 2024-04-30T02:16:06.751066+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3948802.041999996174 60430.094534241 2024-04-30T02:16:07.758441+00:00 19994330.281999949366 28999999.998000029474 27869999.959999978542 3944440.036000012886 60430.094545895 2024-04-30T02:16:08.765320+00:00 19994330.272999998182 28999999.997999910265 27870000.082000020891 3943197.953000009060 60430.094557371 2024-04-30T02:16:09.756823+00:00 19994330.274999979883 28999999.996000051498 27869999.960000038147 3948883.000999987125 60430.094569024 2024-04-30T02:16:10.763702+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3942448.018000007141 60430.094580500 2024-04-30T02:16:11.755205+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3945975.996999979019 60430.094592154 2024-04-30T02:16:12.762085+00:00 19994330.279000040144 29000000.000999931246 27870000.006999969482 3943971.012000023853 60430.094603629 2024-04-30T02:16:13.753587+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3944761.953999996185 60430.094615283 2024-04-30T02:16:14.760467+00:00 19994330.274999979883 28999999.999000068754 27869999.947999950498 3946603.041000009049 60430.094626759 2024-04-30T02:16:15.751970+00:00 19994330.277000069618 28999999.993000030518 27870000.070000048727 3951206.946999967098 60430.094638418 2024-04-30T02:16:16.759346+00:00 19994330.278999920934 28999999.991999980062 27869999.927999969572 3946399.029000043869 60430.094650072 2024-04-30T02:16:17.766225+00:00 19994330.275000099093 29000000.013999938965 27870000.067000031471 3953199.932999968994 60430.094661548 2024-04-30T02:16:18.757728+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3943786.101999998093 60430.094673207 2024-04-30T02:16:19.765103+00:00 19994330.278999920934 28999999.991000000387 27869999.976000070572 3937983.965000032913 60430.094684677 2024-04-30T02:16:20.756110+00:00 19994330.274999998510 29000000.004999998957 27870000.034999970347 3944983.024999976158 60430.094696336 2024-04-30T02:16:21.763486+00:00 19994330.274999998510 29000000.008000001311 27870000.013000011444 3949438.072000027169 60430.094707807 2024-04-30T02:16:22.754493+00:00 19994330.276999998838 29000000.003000009805 27869999.988999959081 3947936.075999975204 60430.094719466 2024-04-30T02:16:23.761868+00:00 19994330.278999999166 28999999.968999978155 27869999.916000008583 3948834.795000017155 60430.094730942 2024-04-30T02:16:24.753371+00:00 19994330.275000009686 29000000.032000008970 27870000.124000068754 3949433.087000011932 60430.094742595 2024-04-30T02:16:25.760250+00:00 19994330.276999998838 29000000.002000000328 27869999.967999938875 3946242.943999946117 60430.094754071 2024-04-30T02:16:26.751753+00:00 19994330.275999989361 28999999.972999989986 27870000.017000079155 3947610.010000050068 60430.094765725 2024-04-30T02:16:27.758633+00:00 19994330.275000009686 29000000.013000011444 27869999.974999900907 3947805.038999975193 60430.094777384 2024-04-30T02:16:28.766008+00:00 19994330.275999989361 28999999.998000029474 27870000.006000038236 3949421.019999980927 60430.094788860 2024-04-30T02:16:29.757511+00:00 19994330.280000001192 29000000.012999951839 27869999.993999961764 3946799.990999997128 60430.094800514 2024-04-30T02:16:30.764391+00:00 19994330.278000030667 28999999.983000040054 27869999.956000000238 3944999.989000021946 60430.094811984 2024-04-30T02:16:31.755398+00:00 19994330.276999980211 29000000.000000000000 27870000.032000008970 3947052.956000030041 60430.094823643 2024-04-30T02:16:32.762773+00:00 19994330.274000018835 29000000.006999969482 27869999.962999999523 3944668.019999980927 60430.094835113 2024-04-30T02:16:33.753779+00:00 19994330.274999979883 29000000.008999999613 27870000.064999978989 3941502.008000016212 60430.094846772 2024-04-30T02:16:34.761155+00:00 19994330.277000010014 29000000.003000020981 27870000.019000019878 3951559.982999979984 60430.094858248 2024-04-30T02:16:35.752658+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3944789.037000000011 60430.094869902 2024-04-30T02:16:36.759537+00:00 19994330.276000019163 29000000.016999959946 27869999.954999979585 3943724.958999990951 60430.094881378 2024-04-30T02:16:37.751041+00:00 19994330.280999958515 28999999.990000009537 27870000.030000001192 3944265.986000000965 60430.094893032 2024-04-30T02:16:38.757919+00:00 19994330.275000039488 28999999.981999989599 27869999.940999981016 3945081.956000030041 60430.094904691 2024-04-30T02:16:39.765295+00:00 19994330.270999971777 29000000.031000021845 27870000.050999999046 3948170.048999965191 60430.094916161 2024-04-30T02:16:40.756302+00:00 19994330.279000040144 29000000.001000050455 27870000.049000021070 3946498.921000003815 60430.094927820 2024-04-30T02:16:41.763677+00:00 19994330.278999980539 28999999.975999951363 27869999.949000000954 3945879.098999977112 60430.094939291 2024-04-30T02:16:42.754686+00:00 19994330.274999979883 29000000.016000028700 27870000.031000021845 3949013.920000017155 60430.094950950 2024-04-30T02:16:43.762060+00:00 19994330.277000010014 28999999.986999988556 27869999.958999991417 3944372.129999995232 60430.094962420 2024-04-30T02:16:44.753067+00:00 19994330.278000000864 28999999.985999941826 27870000.006999969482 3942524.925000011921 60430.094974079 2024-04-30T02:16:45.760442+00:00 19994330.272999998182 29000000.014000058174 27869999.990000009537 3946485.050999999046 60430.094985549 2024-04-30T02:16:46.751449+00:00 19994330.278999980539 28999999.983999971300 27870000.030000030994 3948435.986000000965 60430.094997209 2024-04-30T02:16:47.758824+00:00 19994330.277000069618 29000000.034999970347 27870000.002999961376 3951230.036000012886 60430.095008868 2024-04-30T02:16:48.766200+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3950222.069999992847 60430.095020338 2024-04-30T02:16:49.757207+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3941208.894999980927 60430.095031997 2024-04-30T02:16:50.764582+00:00 19994330.274999979883 29000000.018000010401 27869999.988000039011 3946505.939000010025 60430.095043473 2024-04-30T02:16:51.756085+00:00 19994330.273999929428 29000000.000000000000 27870000.000000000000 3946780.064999998081 60430.095055127 2024-04-30T02:16:52.762965+00:00 19994330.277000069618 28999999.965000029653 27869999.978999968618 3944240.027999997139 60430.095066603 2024-04-30T02:16:53.754468+00:00 19994330.278000000864 29000000.044000029564 27869999.970000028610 3939920.909000039101 60430.095078256 2024-04-30T02:16:54.761347+00:00 19994330.278000000864 28999999.965999960899 27870000.002999901772 3944525.952000021935 60430.095089732 2024-04-30T02:16:55.752850+00:00 19994330.276999950409 29000000.016999959946 27869999.987000111490 3939429.031999946106 60430.095101391 2024-04-30T02:16:56.760226+00:00 19994330.274000048637 29000000.024000000209 27870000.080999970436 3941982.052000045776 60430.095112862 2024-04-30T02:16:57.751233+00:00 19994330.276999950409 28999999.984000001103 27869999.958999991417 3940242.980999947060 60430.095124521 2024-04-30T02:16:58.758608+00:00 19994330.279000040144 28999999.984999999404 27870000.034999970347 3939764.042999982834 60430.095136174 2024-04-30T02:16:59.765487+00:00 19994330.274999979883 29000000.011000011116 27869999.985000010580 3943060.973999977112 60430.095147650 2024-04-30T02:17:00.756990+00:00 19994330.276000019163 28999999.993000000715 27869999.927999969572 3938842.041000009049 60430.095159310 2024-04-30T02:17:01.764366+00:00 19994330.276000019163 28999999.991999980062 27870000.049000021070 3947429.994000076782 60430.095170780 2024-04-30T02:17:02.755373+00:00 19994330.279999971390 29000000.030000001192 27870000.013000011444 3942260.997999907006 60430.095182439 2024-04-30T02:17:03.762748+00:00 19994330.271999958903 28999999.988999988884 27869999.995000001043 3939655.010000110138 60430.095193909 2024-04-30T02:17:04.753755+00:00 19994330.280000090599 28999999.972000028938 27869999.983000040054 3944883.944000006188 60430.095205569 2024-04-30T02:17:05.761130+00:00 19994330.275999899954 29000000.023999989033 27869999.950999978930 3943591.074000000954 60430.095217044 2024-04-30T02:17:06.752633+00:00 19994330.280000090599 28999999.991000000387 27870000.077999949455 3944909.925999999046 60430.095228698 2024-04-30T02:17:07.759513+00:00 19994330.273999929428 28999999.989000018686 27869999.932999968529 3946376.028999925125 60430.095240174 2024-04-30T02:17:08.751016+00:00 19994330.276000019163 29000000.028999980539 27870000.070000000298 3948726.046000003815 60430.095251828 2024-04-30T02:17:09.757895+00:00 19994330.276999950409 28999999.978999968618 27869999.998999990523 3938305.968000053894 60430.095263487 2024-04-30T02:17:10.765270+00:00 19994330.276000019163 28999999.997000038624 27869999.931000009179 3944387.983999968041 60430.095274957 2024-04-30T02:17:11.756277+00:00 19994330.274999979883 29000000.002999961376 27870000.050999999046 3939789.047000051010 60430.095286616 2024-04-30T02:17:12.763652+00:00 19994330.280000090599 29000000.013999998569 27870000.034000009298 3943910.891999959946 60430.095298086 2024-04-30T02:17:13.754660+00:00 19994330.278999920934 28999999.986000061035 27869999.932999998331 3941920.054000020027 60430.095309746 2024-04-30T02:17:14.762035+00:00 19994330.271999999881 28999999.993999961764 27869999.984000001103 3940753.963999987114 60430.095321221 2024-04-30T02:17:15.753538+00:00 19994330.276999998838 29000000.021000031382 27870000.037999991328 3943237.965999960899 60430.095332875 2024-04-30T02:17:16.760417+00:00 19994330.280999999493 29000000.009999990463 27870000.011000011116 3945095.093999981880 60430.095344351 2024-04-30T02:17:17.751921+00:00 19994330.276999998838 28999999.980000019073 27870000.004000011832 3939201.091000080109 60430.095356005 2024-04-30T02:17:18.758800+00:00 19994330.276000011712 29000000.016999959946 27870000.028000000864 3942144.940999985207 60430.095367480 2024-04-30T02:17:19.750303+00:00 19994330.271999981254 28999999.988000039011 27869999.954999979585 3942739.954999924172 60430.095379134 2024-04-30T02:17:20.757182+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3944404.104000092018 60430.095390793 2024-04-30T02:17:21.764557+00:00 19994330.277000010014 29000000.006999969482 27870000.033999979496 3944035.888999938965 60430.095402264 2024-04-30T02:17:22.755565+00:00 19994330.275999989361 28999999.968000050634 27869999.976000010967 3941291.092000008095 60430.095413923 2024-04-30T02:17:23.762940+00:00 19994330.276000019163 29000000.033999919891 27870000.042999979109 3944891.873999952804 60430.095425393 2024-04-30T02:17:24.753947+00:00 19994330.280000001192 28999999.989000078291 27869999.966000020504 3949061.973000050057 60430.095437052 2024-04-30T02:17:25.761322+00:00 19994330.275999989361 28999999.977999929339 27869999.984000030905 3942054.082000017166 60430.095448522 2024-04-30T02:17:26.752329+00:00 19994330.275000009686 29000000.026000019163 27870000.034999970347 3939571.041000009049 60430.095460182 2024-04-30T02:17:27.759704+00:00 19994330.277000010014 28999999.970000028610 27869999.981999989599 3943074.028999925125 60430.095471652 2024-04-30T02:17:28.750712+00:00 19994330.278999980539 29000000.016999959946 27870000.047000050545 3939998.964000105858 60430.095483311 2024-04-30T02:17:29.758087+00:00 19994330.273999989033 29000000.014999989420 27869999.986999988556 3947071.023999928962 60430.095494971 2024-04-30T02:17:30.765462+00:00 19994330.282000008970 28999999.976000070572 27869999.949999928474 3943630.902999997139 60430.095506441 2024-04-30T02:17:31.756469+00:00 19994330.274999979883 29000000.008999940008 27869999.996000051498 3942752.054000020027 60430.095518100 2024-04-30T02:17:32.763845+00:00 19994330.272999998182 28999999.995000001043 27870000.050999999046 3945499.057000041008 60430.095529570 2024-04-30T02:17:33.754852+00:00 19994330.277000010014 29000000.019999999553 27869999.967000011355 3944062.034999967087 60430.095541229 2024-04-30T02:17:34.762227+00:00 19994330.280000030994 28999999.965999990702 27869999.993999961764 3943533.866999983788 60430.095552700 2024-04-30T02:17:35.753234+00:00 19994330.277000010014 29000000.030999999493 27870000.054000020027 3944446.006999969017 60430.095564359 2024-04-30T02:17:36.760609+00:00 19994330.273999989033 28999999.985000010580 27869999.968000050634 3946143.072000027169 60430.095575835 2024-04-30T02:17:37.752113+00:00 19994330.273999989033 29000000.000999990851 27870000.022999998182 3944842.845999956131 60430.095587488 2024-04-30T02:17:38.758992+00:00 19994330.275999959558 28999999.993999991566 27869999.972999930382 3944716.105000019073 60430.095598964 2024-04-30T02:17:39.750495+00:00 19994330.279000040144 29000000.001000020653 27869999.990000009537 3942210.004999995232 60430.095610618 2024-04-30T02:17:40.757374+00:00 19994330.276999950409 29000000.016999989748 27870000.042000059038 3942440.904000043869 60430.095622277 2024-04-30T02:17:41.764749+00:00 19994330.276000019163 28999999.991000030190 27869999.967000011355 3943289.116999983788 60430.095633747 2024-04-30T02:17:42.755757+00:00 19994330.279000040144 28999999.995999988168 27869999.962999939919 3945910.021999955177 60430.095645407 2024-04-30T02:17:43.763132+00:00 19994330.274999979883 29000000.004999998957 27870000.065999981016 3938080.959000111092 60430.095656876 2024-04-30T02:17:44.754138+00:00 19994330.274999979883 29000000.022999998182 27869999.963000059128 3949274.010999917984 60430.095668536 2024-04-30T02:17:45.761514+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3946037.023000001907 60430.095680012 2024-04-30T02:17:46.753018+00:00 19994330.281000021845 29000000.006000038236 27870000.069000009447 3944482.970000029076 60430.095691666 2024-04-30T02:17:47.759896+00:00 19994330.272999998182 28999999.996999979019 27869999.973000001162 3943578.968999981880 60430.095703141 2024-04-30T02:17:48.751400+00:00 19994330.276999950409 28999999.975000020117 27870000.050999999046 3938007.953999996185 60430.095714795 2024-04-30T02:17:49.758279+00:00 19994330.275000099093 29000000.020999971777 27869999.958000000566 3942231.031000018120 60430.095726271 2024-04-30T02:17:50.749782+00:00 19994330.274999979883 28999999.983000040054 27869999.994999989867 3943047.049000024796 60430.095737924 2024-04-30T02:17:51.756661+00:00 19994330.278999920934 29000000.016999959946 27870000.037000000477 3939767.904999970924 60430.095749584 2024-04-30T02:17:52.764037+00:00 19994330.277000069618 28999999.978000041097 27869999.993000000715 3940071.978999971878 60430.095761059 2024-04-30T02:17:53.755540+00:00 19994330.278999920934 29000000.038999918848 27870000.004999998957 3936704.101000071038 60430.095772713 2024-04-30T02:17:54.762419+00:00 19994330.275000099093 28999999.981000069529 27869999.982000019401 3941099.977999926079 60430.095784189 2024-04-30T02:17:55.753922+00:00 19994330.274999979883 28999999.995000001043 27869999.964999999851 3943912.973000050057 60430.095795843 2024-04-30T02:17:56.760801+00:00 19994330.278000000864 29000000.013999938965 27870000.055000010878 3944029.108999968041 60430.095807319 2024-04-30T02:17:57.752304+00:00 19994330.274000048637 28999999.981000069529 27869999.969999969006 3943016.894999980927 60430.095818972 2024-04-30T02:17:58.759184+00:00 19994330.278999920934 28999999.990999940783 27869999.962000008672 3940626.048000096809 60430.095830448 2024-04-30T02:17:59.750686+00:00 19994330.274999979883 29000000.008000019938 27870000.079999979585 3943012.019999980927 60430.095842107 2024-04-30T02:18:00.758062+00:00 19994330.278000000864 29000000.026000019163 27869999.958999991417 3943468.024999976158 60430.095853761 2024-04-30T02:18:01.764941+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3940735.998999952804 60430.095865237 2024-04-30T02:18:02.756444+00:00 19994330.277000069618 29000000.011000040919 27870000.001000050455 3944021.878000020981 60430.095876890 2024-04-30T02:18:03.763323+00:00 19994330.278999920934 28999999.975999951363 27869999.966999951750 3940844.083999990951 60430.095888360 2024-04-30T02:18:04.754331+00:00 19994330.277000069618 29000000.024000048637 27870000.063000019640 3941824.024999976158 60430.095900020 2024-04-30T02:18:05.761706+00:00 19994330.278000000864 28999999.988999959081 27869999.921999990940 3940443.937000035774 60430.095911490 2024-04-30T02:18:06.752713+00:00 19994330.272999998182 28999999.993999961764 27870000.087000008672 3947450.037000060081 60430.095923149 2024-04-30T02:18:07.760088+00:00 19994330.274999998510 29000000.014000058174 27870000.028000000864 3943986.917999982834 60430.095934625 2024-04-30T02:18:08.751592+00:00 19994330.278999999166 29000000.001000050455 27869999.904999971390 3941429.043999909889 60430.095946278 2024-04-30T02:18:09.758470+00:00 19994330.275999989361 28999999.986999988556 27870000.062000039965 3943202.986000061035 60430.095957754 2024-04-30T02:18:10.749974+00:00 19994330.278999999166 29000000.017999999225 27869999.962000008672 3945914.065999985207 60430.095969408 2024-04-30T02:18:11.756853+00:00 19994330.276000011712 28999999.986999999732 27869999.955999970436 3942145.952999948990 60430.095981068 2024-04-30T02:18:12.764228+00:00 19994330.275999989361 29000000.017000000924 27870000.052999969572 3946053.002000092994 60430.095992537 2024-04-30T02:18:13.755235+00:00 19994330.273999989033 28999999.978999998420 27870000.002000089735 3945116.924000024796 60430.096004197 2024-04-30T02:18:14.762611+00:00 19994330.278000030667 28999999.995999988168 27869999.981999989599 3946974.125999927986 60430.096015673 2024-04-30T02:18:15.754114+00:00 19994330.276999980211 29000000.008999999613 27870000.002999901772 3943686.034000039101 60430.096027326 2024-04-30T02:18:16.760993+00:00 19994330.278000000864 28999999.993999991566 27869999.989000078291 3939195.912999988068 60430.096038802 2024-04-30T02:18:17.752496+00:00 19994330.276000019163 28999999.998000029474 27870000.018999930471 3944639.996999979019 60430.096050462 2024-04-30T02:18:18.759871+00:00 19994330.274999979883 29000000.002999961376 27869999.948000069708 3947649.970999956131 60430.096061931 2024-04-30T02:18:19.750878+00:00 19994330.276000019163 29000000.010000050068 27870000.060999989510 3947416.026000022888 60430.096073591 2024-04-30T02:18:20.758254+00:00 19994330.277000010014 29000000.008999999613 27869999.985000010580 3941549.035000085831 60430.096085061 2024-04-30T02:18:21.749261+00:00 19994330.280999958515 28999999.977999988943 27870000.024999979883 3942562.950999975204 60430.096096721 2024-04-30T02:18:22.756636+00:00 19994330.276000019163 29000000.019999980927 27869999.926999930292 3947355.027999997139 60430.096108380 2024-04-30T02:18:23.764011+00:00 19994330.276000019163 28999999.977999988943 27870000.068000078201 3943083.061999917030 60430.096119850 2024-04-30T02:18:24.755019+00:00 19994330.276999950409 28999999.989000018686 27869999.975000020117 3949734.819000006188 60430.096131509 2024-04-30T02:18:25.762394+00:00 19994330.277000010014 29000000.040000021458 27870000.034000001848 3951784.080000042915 60430.096142985 2024-04-30T02:18:26.753897+00:00 19994330.272999998182 28999999.971999999136 27869999.914000000805 3938988.100999950897 60430.096154639 2024-04-30T02:18:27.760776+00:00 19994330.280000030994 29000000.013000011444 27870000.103999998420 3944262.930999993812 60430.096166114 2024-04-30T02:18:28.752279+00:00 19994330.274999979883 29000000.003000020981 27869999.922999989241 3940836.967000008095 60430.096177768 2024-04-30T02:18:29.759158+00:00 19994330.278999980539 28999999.990999940783 27869999.993000019342 3947068.032000064850 60430.096189244 2024-04-30T02:18:30.750662+00:00 19994330.276000019163 28999999.995000001043 27870000.010999981314 3942286.062000035774 60430.096200903 2024-04-30T02:18:31.758037+00:00 19994330.272999998182 28999999.991999980062 27870000.040000021458 3943814.995999931823 60430.096212373 2024-04-30T02:18:32.749044+00:00 19994330.279999971390 29000000.052000049502 27869999.975999981165 3939921.073000072967 60430.096224032 2024-04-30T02:18:33.756419+00:00 19994330.274999979883 28999999.970999959856 27870000.098000019789 3940793.911999940872 60430.096235686 2024-04-30T02:18:34.763299+00:00 19994330.278000000864 28999999.995000001043 27869999.911999970675 3941581.932000041008 60430.096247162 2024-04-30T02:18:35.754802+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3943207.041999936104 60430.096258816 2024-04-30T02:18:36.761681+00:00 19994330.275000099093 28999999.990000009537 27870000.004999998957 3941055.991000055801 60430.096270292 2024-04-30T02:18:37.753184+00:00 19994330.275999899954 28999999.985000010580 27869999.954999979585 3941202.955999969970 60430.096281951 2024-04-30T02:18:38.760559+00:00 19994330.275000099093 29000000.009999990463 27870000.060999989510 3942247.088000059128 60430.096293421 2024-04-30T02:18:39.751566+00:00 19994330.281000021845 28999999.990000009537 27869999.942000031471 3943659.915999888908 60430.096305080 2024-04-30T02:18:40.758942+00:00 19994330.276999950409 29000000.013000011444 27870000.089999970049 3941429.042000054847 60430.096316556 2024-04-30T02:18:41.750445+00:00 19994330.276000019163 28999999.980000019073 27869999.986000001431 3943567.042999982834 60430.096328210 2024-04-30T02:18:42.757324+00:00 19994330.273999929428 29000000.031999949366 27870000.006000038236 3938984.973000050057 60430.096339685 2024-04-30T02:18:43.748829+00:00 19994330.278000000864 28999999.975000020117 27869999.970999959856 3941251.103999971878 60430.096351345 2024-04-30T02:18:44.756203+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3943066.850000023842 60430.096362999 2024-04-30T02:18:45.763082+00:00 19994330.275000099093 29000000.000999931246 27869999.968999978155 3940870.013999938965 60430.096374469 2024-04-30T02:18:46.754089+00:00 19994330.275999899954 28999999.986999988556 27869999.973000049591 3941329.017000079155 60430.096386128 2024-04-30T02:18:47.761464+00:00 19994330.277000069618 29000000.008000001311 27870000.014999989420 3940156.969999908935 60430.096397598 2024-04-30T02:18:48.752471+00:00 19994330.276999950409 29000000.010999999940 27870000.065000060946 3939926.041000009049 60430.096409258 2024-04-30T02:18:49.759847+00:00 19994330.276000019163 29000000.010999988765 27869999.990000009537 3945051.024999976158 60430.096420728 2024-04-30T02:18:50.750853+00:00 19994330.279000040144 29000000.003000020981 27869999.952999949455 3940995.900000094902 60430.096432387 2024-04-30T02:18:51.758228+00:00 19994330.276999950409 28999999.972999989986 27869999.991999980062 3945093.112999916077 60430.096443863 2024-04-30T02:18:52.749733+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3941344.907000064850 60430.096455516 2024-04-30T02:18:53.756612+00:00 19994330.274999979883 29000000.008999999613 27870000.036999940872 3938256.042999982834 60430.096467176 2024-04-30T02:18:54.763986+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3942380.906000018120 60430.096478646 2024-04-30T02:18:55.754993+00:00 19994330.276000019163 29000000.006999969482 27869999.982000108808 3938922.125000000000 60430.096490305 2024-04-30T02:18:56.762369+00:00 19994330.279000040144 28999999.999000009149 27870000.022999998182 3935072.921999930870 60430.096501775 2024-04-30T02:18:57.753376+00:00 19994330.273999929428 28999999.981000009924 27869999.945999979973 3938295.027000070084 60430.096513435 2024-04-30T02:18:58.760751+00:00 19994330.282000061125 29000000.008000019938 27870000.039999961853 3939512.934000014793 60430.096524904 2024-04-30T02:18:59.751758+00:00 19994330.272999998182 29000000.021999958903 27869999.991000059992 3942466.111999989022 60430.096536564 2024-04-30T02:19:00.759134+00:00 19994330.273999929428 28999999.989000018686 27869999.998999949545 3938401.937999964226 60430.096548040 2024-04-30T02:19:01.750637+00:00 19994330.276999998838 28999999.994000021368 27870000.019999980927 3943841.100000023842 60430.096559694 2024-04-30T02:19:02.757516+00:00 19994330.278999999166 29000000.000000000000 27869999.991000059992 3938377.929000020027 60430.096571169 2024-04-30T02:19:03.749019+00:00 19994330.276000000536 29000000.010999981314 27870000.001999970526 3940563.996999979019 60430.096582823 2024-04-30T02:19:04.755899+00:00 19994330.280000001192 29000000.026000019163 27870000.011999998242 3939324.001999973785 60430.096594482 2024-04-30T02:19:05.763274+00:00 19994330.271999999881 28999999.978999968618 27870000.006000000983 3938561.072000027169 60430.096605958 2024-04-30T02:19:06.754777+00:00 19994330.276999998838 28999999.996000051498 27869999.956999998540 3943427.945999979973 60430.096617612 2024-04-30T02:19:07.761656+00:00 19994330.277000010014 29000000.001999970526 27870000.033000010997 3944038.024000049103 60430.096629082 2024-04-30T02:19:08.752663+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3942986.932999968994 60430.096640741 2024-04-30T02:19:09.760039+00:00 19994330.278000000864 28999999.969999909401 27870000.013999998569 3941424.078000000212 60430.096652217 2024-04-30T02:19:10.751542+00:00 19994330.275999989361 29000000.009000059217 27869999.978000018746 3942894.037000000011 60430.096663871 2024-04-30T02:19:11.758421+00:00 19994330.272000011057 29000000.044000029564 27870000.049999978393 3941712.016999999061 60430.096675347 2024-04-30T02:19:12.749924+00:00 19994330.278000000864 28999999.969999909401 27869999.978000018746 3942124.925000001211 60430.096687000 2024-04-30T02:19:13.756804+00:00 19994330.277000010014 28999999.991000059992 27869999.989000018686 3940358.930000000168 60430.096698476 2024-04-30T02:19:14.748307+00:00 19994330.279000010341 28999999.998000029474 27870000.025999959558 3942949.096999999136 60430.096710130 2024-04-30T02:19:15.755186+00:00 19994330.279999971390 28999999.986999988556 27869999.935999989510 3944326.903000000864 60430.096721789 2024-04-30T02:19:16.762561+00:00 19994330.272000011057 29000000.014999989420 27870000.054000020027 3938061.028000000864 60430.096733265 2024-04-30T02:19:17.754064+00:00 19994330.278999980539 29000000.016999959946 27869999.991000000387 3937518.041999998968 60430.096744918 2024-04-30T02:19:18.760943+00:00 19994330.271000031382 28999999.996000051498 27869999.988000039011 3939569.005000003148 60430.096756394 2024-04-30T02:19:19.752447+00:00 19994330.280999958515 28999999.996999979019 27869999.968999978155 3942390.873999997973 60430.096768048 2024-04-30T02:19:20.759326+00:00 19994330.279000040144 29000000.009999990463 27870000.045000020415 3941927.024999998976 60430.096779523 2024-04-30T02:19:21.750829+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3943650.041000001132 60430.096791177 2024-04-30T02:19:22.757708+00:00 19994330.277000010014 29000000.009000059217 27869999.998000029474 3937765.155000001192 60430.096802653 2024-04-30T02:19:23.749211+00:00 19994330.274999979883 28999999.998999949545 27870000.036000009626 3938444.922999999952 60430.096814306 2024-04-30T02:19:24.756091+00:00 19994330.275000039488 28999999.980000000447 27869999.924000021070 3938292.919000000227 60430.096825966 2024-04-30T02:19:25.763465+00:00 19994330.278999980539 28999999.995000001043 27870000.008999940008 3943648.022999993991 60430.096837436 2024-04-30T02:19:26.754473+00:00 19994330.278000000864 29000000.003000009805 27869999.993999961764 3945922.975000008941 60430.096849096 2024-04-30T02:19:27.761848+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3935364.041999996174 60430.096860565 2024-04-30T02:19:28.752855+00:00 19994330.278000000864 28999999.988000009209 27869999.988000039011 3939536.989999995101 60430.096872225 2024-04-30T02:19:29.760230+00:00 19994330.273999929428 28999999.988999988884 27869999.986000061035 3940530.040000007022 60430.096883695 2024-04-30T02:19:30.751238+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3942714.967999995220 60430.096895354 2024-04-30T02:19:31.758613+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3942563.858000009786 60430.096906824 2024-04-30T02:19:32.749620+00:00 19994330.277000069618 29000000.000000000000 27870000.016000028700 3935193.216999993194 60430.096918484 2024-04-30T02:19:33.756995+00:00 19994330.276999950409 28999999.999000009149 27869999.990000009537 3943218.894999995828 60430.096929959 2024-04-30T02:19:34.748499+00:00 19994330.276000019163 28999999.992999970913 27870000.011999960989 3939627.069000006188 60430.096941613 2024-04-30T02:19:35.755377+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3940098.870999991894 60430.096953273 2024-04-30T02:19:36.762753+00:00 19994330.274999979883 28999999.988000039011 27869999.974999900907 3944672.139000013005 60430.096964743 2024-04-30T02:19:37.753760+00:00 19994330.278999920934 29000000.002999961376 27869999.948000069708 3939257.912000000011 60430.096976402 2024-04-30T02:19:38.761135+00:00 19994330.279000040144 28999999.995999988168 27870000.001999970526 3943233.029999985825 60430.096987872 2024-04-30T02:19:39.752143+00:00 19994330.274999979883 29000000.008000019938 27870000.037000060081 3946456.021999999881 60430.096999532 2024-04-30T02:19:40.759517+00:00 19994330.276000019163 28999999.989000018686 27869999.982999920845 3944465.937000005972 60430.097011007 2024-04-30T02:19:41.751021+00:00 19994330.276000019163 29000000.010999981314 27870000.044000029564 3942684.084999992978 60430.097022661 2024-04-30T02:19:42.757900+00:00 19994330.276999950409 28999999.978000041097 27869999.945999998599 3940922.968999996781 60430.097034137 2024-04-30T02:19:43.749403+00:00 19994330.275000099093 28999999.996999979019 27870000.025000009686 3938032.030000001192 60430.097045790 2024-04-30T02:19:44.756282+00:00 19994330.279999971390 29000000.013999938965 27869999.905000001192 3938948.015000015032 60430.097057266 2024-04-30T02:19:45.747785+00:00 19994330.278000000864 29000000.016000028700 27870000.083999991417 3945350.974999994040 60430.097068920 2024-04-30T02:19:46.754665+00:00 19994330.274999979883 28999999.978000041097 27870000.007000010461 3941887.976999998093 60430.097080579 2024-04-30T02:19:47.762040+00:00 19994330.272999998182 29000000.021999958903 27869999.980999980122 3942346.960000007879 60430.097092049 2024-04-30T02:19:48.753047+00:00 19994330.279000040144 28999999.983000040054 27870000.034000009298 3938632.167999982834 60430.097103708 2024-04-30T02:19:49.760422+00:00 19994330.276999950409 29000000.022999998182 27869999.981999989599 3938987.867000014056 60430.097115184 2024-04-30T02:19:50.751926+00:00 19994330.276999950409 28999999.987999919802 27869999.990000009537 3940423.041000009049 60430.097126838 2024-04-30T02:19:51.758804+00:00 19994330.278000000864 28999999.991000059992 27869999.968999978155 3941458.967999995220 60430.097138314 2024-04-30T02:19:52.750309+00:00 19994330.276000019163 29000000.011999960989 27870000.091000020504 3945407.062999994028 60430.097149967 2024-04-30T02:19:53.757187+00:00 19994330.276000019163 28999999.980000019073 27869999.921000000089 3947728.904000014067 60430.097161443 2024-04-30T02:19:54.748690+00:00 19994330.274999979883 29000000.037000060081 27870000.056999981403 3943976.055999993812 60430.097173103 2024-04-30T02:19:55.756065+00:00 19994330.280000001192 28999999.988999959081 27869999.983000040054 3943643.935000001919 60430.097184756 2024-04-30T02:19:56.762945+00:00 19994330.276999998838 29000000.008999940008 27870000.012999951839 3944529.106999992859 60430.097196232 2024-04-30T02:19:57.754448+00:00 19994330.276999998838 28999999.981000069529 27869999.999000009149 3942621.938999981154 60430.097207886 2024-04-30T02:19:58.761327+00:00 19994330.274000000209 29000000.003000020981 27870000.000000000000 3943604.942000002135 60430.097219361 2024-04-30T02:19:59.752830+00:00 19994330.273999989033 29000000.029999971390 27869999.990000009537 3944307.979000002146 60430.097231021 2024-04-30T02:20:00.760205+00:00 19994330.278999999166 28999999.998999949545 27870000.003999948502 3937242.107000023127 60430.097242491 2024-04-30T02:20:01.751212+00:00 19994330.278000008315 28999999.991000000387 27869999.978000041097 3938763.961999983061 60430.097254151 2024-04-30T02:20:02.758588+00:00 19994330.273999989033 28999999.977000009269 27870000.009999990463 3940590.004000008106 60430.097265620 2024-04-30T02:20:03.749595+00:00 19994330.280000001192 28999999.995999988168 27870000.009999990463 3945991.005999981891 60430.097277280 2024-04-30T02:20:04.756971+00:00 19994330.275000009686 29000000.007000010461 27869999.973000049591 3944024.009000002872 60430.097288750 2024-04-30T02:20:05.747977+00:00 19994330.275999989361 28999999.991999980062 27870000.018999930471 3945364.967000008095 60430.097300409 2024-04-30T02:20:06.755353+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3941433.029000014067 60430.097312063 2024-04-30T02:20:07.762232+00:00 19994330.276000019163 28999999.993000000715 27870000.032999988645 3939301.005999981891 60430.097323539 2024-04-30T02:20:08.753735+00:00 19994330.278999980539 29000000.017000019550 27869999.991000059992 3945730.872000008821 60430.097335198 2024-04-30T02:20:09.761110+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3943863.141999990214 60430.097346668 2024-04-30T02:20:10.752117+00:00 19994330.275999959558 28999999.997999969870 27870000.004999998957 3941892.976999998093 60430.097358327 2024-04-30T02:20:11.759493+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3941504.989000021946 60430.097369798 2024-04-30T02:20:12.750500+00:00 19994330.275999959558 28999999.987999979407 27870000.026999950409 3944809.010999978054 60430.097381457 2024-04-30T02:20:13.757875+00:00 19994330.277000010014 29000000.022999998182 27869999.973999980837 3942702.013000010978 60430.097392933 2024-04-30T02:20:14.749378+00:00 19994330.277000010014 28999999.990000009537 27870000.017000079155 3940543.997999995947 60430.097404586 2024-04-30T02:20:15.756257+00:00 19994330.278000000864 28999999.979000028223 27869999.957999940962 3944181.974999994040 60430.097416062 2024-04-30T02:20:16.747760+00:00 19994330.275000039488 29000000.008999999613 27870000.014000058174 3941963.018999993801 60430.097427722 2024-04-30T02:20:17.755136+00:00 19994330.276999950409 28999999.982999980450 27869999.950999978930 3943641.960000038147 60430.097439375 2024-04-30T02:20:18.762015+00:00 19994330.275000039488 29000000.000999990851 27870000.039999961853 3944634.010999978054 60430.097450851 2024-04-30T02:20:19.753518+00:00 19994330.277000010014 29000000.021000031382 27870000.047000050545 3940310.036000012886 60430.097462505 2024-04-30T02:20:20.760397+00:00 19994330.280999958515 29000000.022999998182 27869999.945999979973 3938714.036000012886 60430.097473980 2024-04-30T02:20:21.751901+00:00 19994330.275000039488 28999999.993000030518 27870000.039000000805 3937021.917999982834 60430.097485640 2024-04-30T02:20:22.759276+00:00 19994330.273999929428 28999999.981999989599 27870000.005000010133 3938726.070999979973 60430.097497110 2024-04-30T02:20:23.750283+00:00 19994330.278000000864 29000000.022999998182 27869999.947000000626 3941300.865000010002 60430.097508769 2024-04-30T02:20:24.757658+00:00 19994330.280000090599 29000000.025999899954 27870000.087999999523 3946589.022000014782 60430.097520239 2024-04-30T02:20:25.748665+00:00 19994330.276999950409 28999999.970000028610 27869999.986999999732 3940858.046999990940 60430.097531899 2024-04-30T02:20:26.756040+00:00 19994330.276000019163 28999999.993000030518 27869999.989999979734 3942823.995999991894 60430.097543369 2024-04-30T02:20:27.747048+00:00 19994330.274000048637 29000000.031999949366 27870000.002000000328 3940048.040000020992 60430.097555028 2024-04-30T02:20:28.754423+00:00 19994330.276999950409 28999999.966000080109 27869999.932000011206 3941482.921000003815 60430.097566682 2024-04-30T02:20:29.761302+00:00 19994330.276000019163 29000000.009999990463 27870000.084999978542 3938122.010999978054 60430.097578158 2024-04-30T02:20:30.752805+00:00 19994330.274999979883 28999999.958999991417 27869999.903000000864 3943876.996999979019 60430.097589811 2024-04-30T02:20:31.759684+00:00 19994330.279999971390 29000000.028000000864 27870000.026000019163 3937764.026000022888 60430.097601287 2024-04-30T02:20:32.751188+00:00 19994330.277000069618 28999999.981999989599 27870000.018999990076 3940270.134000002872 60430.097612946 2024-04-30T02:20:33.758562+00:00 19994330.274999979883 29000000.021000031382 27870000.013000011444 3940926.856999992859 60430.097624416 2024-04-30T02:20:34.749569+00:00 19994330.276000019163 29000000.010999921709 27870000.011999960989 3943699.939999998081 60430.097636076 2024-04-30T02:20:35.756946+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3942751.072000027169 60430.097647546 2024-04-30T02:20:36.747953+00:00 19994330.279999971390 29000000.019999980927 27869999.986999988556 3938303.064999998081 60430.097659205 2024-04-30T02:20:37.755328+00:00 19994330.276000019163 28999999.981999989599 27870000.034000039101 3940865.954999982845 60430.097670681 2024-04-30T02:20:38.746831+00:00 19994330.278000000864 29000000.004000000656 27869999.967999991030 3937989.989000021946 60430.097682334 2024-04-30T02:20:39.753710+00:00 19994330.278000000864 28999999.986999999732 27869999.991000000387 3940333.988999962807 60430.097693994 2024-04-30T02:20:40.761085+00:00 19994330.272999998182 29000000.002999991179 27870000.008000019938 3939872.097000002861 60430.097705470 2024-04-30T02:20:41.752589+00:00 19994330.276000019163 28999999.998000010848 27870000.026000019163 3941042.948000013828 60430.097717124 2024-04-30T02:20:42.759468+00:00 19994330.278000000864 29000000.006999980658 27869999.946999911219 3939803.966000020970 60430.097728599 2024-04-30T02:20:43.750971+00:00 19994330.278000000864 29000000.004000011832 27870000.067000031471 3940701.025999962818 60430.097740253 2024-04-30T02:20:44.757850+00:00 19994330.276999950409 28999999.997999999672 27869999.981000069529 3942933.993000030983 60430.097751729 2024-04-30T02:20:45.749353+00:00 19994330.277000069618 29000000.004999998957 27869999.968999978155 3941675.998999952804 60430.097763388 2024-04-30T02:20:46.756729+00:00 19994330.275999899954 29000000.004999998957 27869999.967999938875 3935239.003000020981 60430.097774858 2024-04-30T02:20:47.747735+00:00 19994330.274000048637 28999999.991000000387 27870000.115000009537 3945061.959999979008 60430.097786517 2024-04-30T02:20:48.755111+00:00 19994330.278000000864 29000000.026000019163 27869999.996000051498 3939134.039000033867 60430.097798171 2024-04-30T02:20:49.761990+00:00 19994330.278999999166 28999999.972999989986 27869999.898999929428 3939391.008000016212 60430.097809647 2024-04-30T02:20:50.753493+00:00 19994330.276000000536 29000000.017000019550 27870000.041000008583 3945118.952999948990 60430.097821301 2024-04-30T02:20:51.760373+00:00 19994330.276000000536 28999999.981000009924 27869999.968999978155 3942415.978000044823 60430.097832777 2024-04-30T02:20:52.751876+00:00 19994330.274000000209 28999999.992999970913 27870000.072000030428 3941926.034999967087 60430.097844430 2024-04-30T02:20:53.758755+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3939987.069999992847 60430.097855906 2024-04-30T02:20:54.750258+00:00 19994330.276999998838 29000000.009999990463 27869999.910999890417 3941778.995000004768 60430.097867560 2024-04-30T02:20:55.757137+00:00 19994330.279000010341 28999999.992999970913 27870000.022999998182 3935832.001000047196 60430.097879035 2024-04-30T02:20:56.748640+00:00 19994330.275000009686 29000000.000000000000 27869999.993000030518 3943324.995999991894 60430.097890695 2024-04-30T02:20:57.756016+00:00 19994330.276999980211 28999999.981000069529 27869999.983000040054 3943862.940999985207 60430.097902165 2024-04-30T02:20:58.747023+00:00 19994330.275000009686 29000000.000999931246 27870000.031000021845 3940576.932999968994 60430.097913824 2024-04-30T02:20:59.754398+00:00 19994330.277000010014 29000000.008000019938 27870000.024000000209 3943585.033000051975 60430.097925478 2024-04-30T02:21:00.761277+00:00 19994330.278999980539 29000000.017000079155 27870000.028999999166 3945235.089999973774 60430.097936953 2024-04-30T02:21:01.752780+00:00 19994330.275999989361 28999999.985000010580 27869999.949999999255 3939749.041999996174 60430.097948607 2024-04-30T02:21:02.759659+00:00 19994330.277000010014 29000000.009999990463 27869999.946000009775 3944136.940999985207 60430.097960083 2024-04-30T02:21:03.751162+00:00 19994330.273999989033 29000000.008999940008 27870000.048000011593 3940792.984000027180 60430.097971743 2024-04-30T02:21:04.758538+00:00 19994330.277000010014 29000000.001000050455 27869999.935999989510 3940168.013999999035 60430.097983212 2024-04-30T02:21:05.749545+00:00 19994330.278000000864 28999999.980000019073 27870000.008999999613 3939497.976999998093 60430.097994872 2024-04-30T02:21:06.756920+00:00 19994330.278000000864 28999999.998999949545 27870000.032000008970 3938707.999000012875 60430.098006342 2024-04-30T02:21:07.747928+00:00 19994330.277000010014 28999999.983999971300 27869999.998999979347 3942566.015999972820 60430.098018001 2024-04-30T02:21:08.755302+00:00 19994330.276000019163 29000000.037000060081 27870000.053999990225 3941894.014999986161 60430.098029471 2024-04-30T02:21:09.746310+00:00 19994330.272999998182 28999999.978999968618 27869999.934000018984 3936766.882000029087 60430.098041131 2024-04-30T02:21:10.753685+00:00 19994330.276999950409 29000000.001000050455 27870000.046000000089 3943529.100000023842 60430.098052784 2024-04-30T02:21:11.760563+00:00 19994330.281000021845 29000000.005999919027 27869999.980000019073 3938608.959999979008 60430.098064260 2024-04-30T02:21:12.752068+00:00 19994330.277000010014 29000000.011000040919 27869999.982999980450 3936617.014999986161 60430.098075914 2024-04-30T02:21:13.758947+00:00 19994330.273999989033 28999999.983000040054 27870000.026000019163 3942369.019999980927 60430.098087389 2024-04-30T02:21:14.750450+00:00 19994330.275999959558 29000000.010999921709 27870000.017999950796 3938566.052000045776 60430.098099049 2024-04-30T02:21:15.757825+00:00 19994330.279000040144 28999999.991999998689 27869999.946000039577 3937886.949000000954 60430.098110519 2024-04-30T02:21:16.748832+00:00 19994330.274999979883 29000000.000999998301 27870000.017000019550 3940726.027999997139 60430.098122179 2024-04-30T02:21:17.756208+00:00 19994330.279000040144 28999999.996999990195 27869999.977000001818 3934258.981000006199 60430.098133654 2024-04-30T02:21:18.747711+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3946325.004999995232 60430.098145308 2024-04-30T02:21:19.754590+00:00 19994330.273999929428 28999999.998000010848 27870000.100999951363 3939627.991999983788 60430.098156784 2024-04-30T02:21:20.746093+00:00 19994330.276000019163 28999999.991999980062 27869999.938000079244 3939550.004999995232 60430.098168437 2024-04-30T02:21:21.752972+00:00 19994330.274000048637 29000000.028000000864 27870000.046999931335 3936097.939000010025 60430.098180097 2024-04-30T02:21:22.760347+00:00 19994330.278999920934 29000000.003000020981 27869999.909999970347 3937839.056999980938 60430.098191572 2024-04-30T02:21:23.751851+00:00 19994330.278000120074 28999999.998999979347 27870000.049000021070 3943198.998000026215 60430.098203226 2024-04-30T02:21:24.758730+00:00 19994330.275999899954 28999999.993000030518 27869999.990000009537 3941098.060999989975 60430.098214696 2024-04-30T02:21:25.749737+00:00 19994330.278000000864 28999999.987999979407 27870000.022999998182 3940898.894000052940 60430.098226355 2024-04-30T02:21:26.757112+00:00 19994330.274000048637 29000000.003000020981 27869999.963000059128 3942425.048999906052 60430.098237831 2024-04-30T02:21:27.748616+00:00 19994330.276000019163 29000000.013999998569 27870000.001999970526 3938512.003000020981 60430.098249490 2024-04-30T02:21:28.755991+00:00 19994330.276000019163 28999999.995999988168 27869999.973999980837 3941269.976999998093 60430.098260961 2024-04-30T02:21:29.746998+00:00 19994330.278999920934 29000000.004000011832 27870000.036000009626 3943508.014999986161 60430.098272620 2024-04-30T02:21:30.754373+00:00 19994330.278000000864 28999999.992999970913 27869999.998000029474 3944064.958000063896 60430.098284274 2024-04-30T02:21:31.761252+00:00 19994330.279000040144 28999999.986999988556 27870000.026000019163 3941830.000000000000 60430.098295750 2024-04-30T02:21:32.752755+00:00 19994330.272999998182 29000000.012000020593 27869999.951999899000 3938635.942999958992 60430.098307403 2024-04-30T02:21:33.759635+00:00 19994330.276000019163 29000000.006000038236 27870000.003000020981 3942407.065999985207 60430.098318879 2024-04-30T02:21:34.751138+00:00 19994330.275999899954 28999999.982999920845 27870000.024000048637 3943053.052000045776 60430.098330533 2024-04-30T02:21:35.758017+00:00 19994330.279000040144 29000000.024000048637 27870000.005999919027 3943534.972000002861 60430.098342008 2024-04-30T02:21:36.749520+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3945294.935999989975 60430.098353662 2024-04-30T02:21:37.756399+00:00 19994330.278000000864 29000000.025999899954 27870000.046000000089 3938958.049999951851 60430.098365138 2024-04-30T02:21:38.747903+00:00 19994330.278000000864 28999999.981000069529 27869999.936999998987 3938155.998000026215 60430.098376797 2024-04-30T02:21:39.755278+00:00 19994330.272999998182 29000000.009999990463 27870000.044000010937 3940888.009999989998 60430.098388267 2024-04-30T02:21:40.746285+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3943025.965999960899 60430.098399927 2024-04-30T02:21:41.753660+00:00 19994330.279000040144 29000000.005999919027 27869999.956000000238 3940545.120000004768 60430.098411586 2024-04-30T02:21:42.761035+00:00 19994330.274999998510 28999999.989000078291 27869999.986999988556 3943078.936000109185 60430.098423056 2024-04-30T02:21:43.752042+00:00 19994330.274999998510 29000000.003000020981 27870000.015999998897 3943838.921999930870 60430.098434716 2024-04-30T02:21:44.759418+00:00 19994330.276000000536 28999999.997999910265 27870000.034000009298 3938000.136999965180 60430.098446191 2024-04-30T02:21:45.750921+00:00 19994330.278000000864 28999999.996000051498 27869999.947999980301 3943941.884000062943 60430.098457845 2024-04-30T02:21:46.757800+00:00 19994330.277000010014 29000000.004999998957 27870000.025999989361 3943743.088999987114 60430.098469321 2024-04-30T02:21:47.749303+00:00 19994330.280000001192 28999999.996000051498 27870000.012000020593 3947398.995000004768 60430.098480974 2024-04-30T02:21:48.756183+00:00 19994330.273999989033 29000000.004999998957 27869999.955999970436 3944592.884999989998 60430.098492450 2024-04-30T02:21:49.747686+00:00 19994330.278000000864 29000000.000999931246 27870000.032000008970 3942683.103000044823 60430.098504109 2024-04-30T02:21:50.755061+00:00 19994330.275999989361 29000000.004000071436 27870000.040000021458 3940135.955999969970 60430.098515579 2024-04-30T02:21:51.746068+00:00 19994330.272999998182 29000000.000000000000 27869999.977999988943 3947407.011000037193 60430.098527233 2024-04-30T02:21:52.752947+00:00 19994330.279000010341 29000000.017000000924 27870000.021000031382 3939237.972000002861 60430.098538892 2024-04-30T02:21:53.760323+00:00 19994330.275000009686 28999999.960999999195 27869999.923999968916 3937620.005999923218 60430.098550368 2024-04-30T02:21:54.751825+00:00 19994330.276999980211 29000000.015999998897 27870000.053000029176 3943179.004999995232 60430.098562022 2024-04-30T02:21:55.758704+00:00 19994330.280000030994 29000000.006000000983 27870000.022000011057 3941498.986999989022 60430.098573497 2024-04-30T02:21:56.750208+00:00 19994330.274999979883 29000000.010000009090 27869999.986999988556 3940808.109000086784 60430.098585152 2024-04-30T02:21:57.757088+00:00 19994330.273999989033 28999999.981999989599 27870000.004999998957 3943914.898999928962 60430.098596627 2024-04-30T02:21:58.748591+00:00 19994330.280000030994 29000000.002999991179 27869999.995999928564 3939235.052999972831 60430.098608287 2024-04-30T02:21:59.755966+00:00 19994330.278000000864 29000000.011000011116 27870000.085000038147 3938119.955000042915 60430.098619757 2024-04-30T02:22:00.746973+00:00 19994330.273999989033 28999999.984000001103 27869999.835000038147 3937871.098999977112 60430.098631416 2024-04-30T02:22:01.754348+00:00 19994330.279999971390 29000000.028000000864 27870000.072999950498 3939166.859000086784 60430.098642886 2024-04-30T02:22:02.745356+00:00 19994330.272999998182 28999999.985000010580 27869999.985000010580 3940874.114999889862 60430.098654540 2024-04-30T02:22:03.752235+00:00 19994330.279000040144 29000000.028999980539 27870000.082000020891 3942309.929000020027 60430.098666199 2024-04-30T02:22:04.759610+00:00 19994330.272999998182 28999999.937000039965 27869999.876999970526 3938561.986000061035 60430.098677675 2024-04-30T02:22:05.751113+00:00 19994330.279999971390 29000000.032999988645 27870000.055000070482 3942110.078999996185 60430.098689329 2024-04-30T02:22:06.757991+00:00 19994330.277000010014 28999999.988999959081 27869999.977000001818 3944649.921999930870 60430.098700804 2024-04-30T02:22:07.749494+00:00 19994330.276000019163 29000000.030000030994 27870000.024999979883 3941228.996000051033 60430.098712458 2024-04-30T02:22:08.756375+00:00 19994330.277000010014 28999999.974999960512 27870000.013999938965 3942622.041999936104 60430.098723934 2024-04-30T02:22:09.747878+00:00 19994330.274999979883 29000000.009000059217 27869999.937000039965 3940675.966000080109 60430.098735593 2024-04-30T02:22:10.755253+00:00 19994330.276999950409 28999999.985999941826 27870000.052999969572 3942308.916999936104 60430.098747063 2024-04-30T02:22:11.746260+00:00 19994330.277000069618 29000000.021000031382 27869999.989000078291 3944400.128000020981 60430.098758723 2024-04-30T02:22:12.753635+00:00 19994330.276000019163 28999999.990999940783 27869999.963999990374 3938773.940999985207 60430.098770376 2024-04-30T02:22:13.760515+00:00 19994330.278999920934 29000000.004000071436 27870000.067999958992 3940236.095000029076 60430.098781846 2024-04-30T02:22:14.751522+00:00 19994330.274999979883 28999999.993000030518 27869999.965000029653 3939273.922000051010 60430.098793506 2024-04-30T02:22:15.758897+00:00 19994330.275000099093 28999999.975999951363 27870000.008000019938 3938993.995000004768 60430.098804981 2024-04-30T02:22:16.750400+00:00 19994330.278000000864 29000000.014000058174 27870000.002000000328 3941534.959999918938 60430.098816635 2024-04-30T02:22:17.757279+00:00 19994330.278000000864 29000000.029999971390 27870000.024000000209 3943862.106000065804 60430.098828111 2024-04-30T02:22:18.748783+00:00 19994330.276999950409 28999999.977000001818 27869999.949999999255 3947840.946999907028 60430.098839764 2024-04-30T02:22:19.755662+00:00 19994330.274000048637 29000000.013999938965 27870000.024000000209 3944114.012000083923 60430.098851240 2024-04-30T02:22:20.747164+00:00 19994330.276999950409 28999999.991999980062 27869999.986999999732 3943319.944999932777 60430.098862894 2024-04-30T02:22:21.754044+00:00 19994330.279999971390 28999999.971999999136 27869999.991000000387 3944398.951000093948 60430.098874370 2024-04-30T02:22:22.745547+00:00 19994330.274000048637 29000000.030000090599 27870000.020000010729 3940412.107999920845 60430.098886029 2024-04-30T02:22:23.752922+00:00 19994330.276000019163 29000000.010999921709 27870000.032999988645 3944385.932000041008 60430.098897683 2024-04-30T02:22:24.759802+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3945882.083999990951 60430.098909153 2024-04-30T02:22:25.750809+00:00 19994330.274999979883 28999999.976000070572 27869999.966000020504 3945950.927000045776 60430.098920812 2024-04-30T02:22:26.758184+00:00 19994330.274999979883 29000000.029999971390 27869999.995999988168 3939913.046999930870 60430.098932288 2024-04-30T02:22:27.749687+00:00 19994330.278000000864 28999999.985000010580 27869999.977999988943 3943250.008000016212 60430.098943942 2024-04-30T02:22:28.756566+00:00 19994330.277000069618 28999999.990999940783 27869999.977999988943 3939544.906999946106 60430.098955418 2024-04-30T02:22:29.748070+00:00 19994330.276999950409 29000000.010000001639 27870000.007000029087 3941718.062000035774 60430.098967077 2024-04-30T02:22:30.755445+00:00 19994330.277000069618 29000000.039999999106 27870000.103999968618 3941630.032000064850 60430.098978547 2024-04-30T02:22:31.746452+00:00 19994330.275999899954 28999999.982999999076 27869999.965000029653 3941342.972999929916 60430.098990207 2024-04-30T02:22:32.753827+00:00 19994330.276000019163 28999999.981000009924 27869999.944999989122 3944593.993000030983 60430.099001676 2024-04-30T02:22:33.744835+00:00 19994330.274999979883 29000000.017000000924 27870000.046000000089 3943164.970999956131 60430.099013336 2024-04-30T02:22:34.752210+00:00 19994330.278000000864 28999999.974000010639 27870000.010999981314 3940675.129000068177 60430.099024995 2024-04-30T02:22:35.759586+00:00 19994330.276000019163 29000000.006999999285 27869999.970999959856 3946549.949999928009 60430.099036465 2024-04-30T02:22:36.750592+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3941393.917999982834 60430.099048119 2024-04-30T02:22:37.757471+00:00 19994330.276000000536 28999999.996000021696 27870000.004000071436 3942331.047000051010 60430.099059595 2024-04-30T02:22:38.748974+00:00 19994330.276999998838 29000000.009999990463 27870000.003000020981 3948575.037999988068 60430.099071254 2024-04-30T02:22:39.756350+00:00 19994330.276999998838 29000000.004000011832 27869999.992999911308 3945022.922000051010 60430.099082724 2024-04-30T02:22:40.747357+00:00 19994330.277000010014 28999999.990000009537 27869999.973000049591 3941272.049000024796 60430.099094383 2024-04-30T02:22:41.754732+00:00 19994330.276999998838 29000000.006999969482 27869999.988999959081 3944640.985999941826 60430.099105854 2024-04-30T02:22:42.745739+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3942031.004999995232 60430.099117513 2024-04-30T02:22:43.753114+00:00 19994330.275999989361 29000000.010000050068 27870000.021000031382 3946225.031000018120 60430.099129166 2024-04-30T02:22:44.759994+00:00 19994330.274000018835 28999999.974999960512 27869999.931999921799 3941812.003000020981 60430.099140642 2024-04-30T02:22:45.751497+00:00 19994330.278999980539 29000000.011000040919 27870000.105000019073 3946993.939000010025 60430.099152296 2024-04-30T02:22:46.758376+00:00 19994330.278000000864 29000000.001999910921 27869999.929000020027 3938976.015999913216 60430.099163772 2024-04-30T02:22:47.749879+00:00 19994330.276000019163 29000000.002000089735 27870000.070000048727 3941212.986000061035 60430.099175431 2024-04-30T02:22:48.757254+00:00 19994330.275000009686 28999999.988999959081 27870000.008000019938 3942878.067999958992 60430.099186901 2024-04-30T02:22:49.748262+00:00 19994330.277000010014 29000000.013000011444 27869999.892999891192 3939658.009000062943 60430.099198561 2024-04-30T02:22:50.755637+00:00 19994330.274999979883 29000000.009999990463 27870000.053000088781 3939971.967000008095 60430.099210036 2024-04-30T02:22:51.747140+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3944294.056999921799 60430.099221690 2024-04-30T02:22:52.754019+00:00 19994330.282000008970 28999999.988000039011 27870000.005999919027 3941363.000000000000 60430.099233166 2024-04-30T02:22:53.745523+00:00 19994330.276999950409 29000000.018999930471 27869999.961000081152 3938296.912999988068 60430.099244819 2024-04-30T02:22:54.752402+00:00 19994330.274000048637 28999999.983000040054 27870000.013999938965 3942018.978000044823 60430.099256479 2024-04-30T02:22:55.759776+00:00 19994330.272999998182 28999999.991999980062 27869999.958999998868 3943240.036999940872 60430.099267949 2024-04-30T02:22:56.750784+00:00 19994330.278000000864 29000000.019000049680 27870000.043000008911 3941925.070000051986 60430.099279609 2024-04-30T02:22:57.758159+00:00 19994330.275999959558 29000000.005999919027 27870000.017999991775 3942957.945000051986 60430.099291078 2024-04-30T02:22:58.749166+00:00 19994330.278000000864 28999999.968000050634 27869999.981000009924 3945554.970999956131 60430.099302738 2024-04-30T02:22:59.756542+00:00 19994330.277000010014 29000000.016999959946 27869999.984999999404 3940601.070999979973 60430.099314208 2024-04-30T02:23:00.747548+00:00 19994330.278000000864 28999999.978999968618 27870000.034000009298 3940768.065999985207 60430.099325867 2024-04-30T02:23:01.754924+00:00 19994330.272999998182 29000000.035000089556 27870000.025999989361 3940126.919000030030 60430.099337337 2024-04-30T02:23:02.745931+00:00 19994330.277000010014 28999999.990000009537 27869999.979999989271 3945465.044999957085 60430.099348997 2024-04-30T02:23:03.753306+00:00 19994330.279000040144 29000000.023999929428 27869999.958999991417 3944891.915000081062 60430.099360466 2024-04-30T02:23:04.744312+00:00 19994330.278000000864 28999999.962000008672 27870000.014999989420 3941701.968999981880 60430.099372126 2024-04-30T02:23:05.751689+00:00 19994330.274999979883 29000000.004999998957 27869999.979000028223 3944184.077000021935 60430.099383780 2024-04-30T02:23:06.758568+00:00 19994330.276000019163 28999999.991000000387 27870000.000999990851 3943232.894999980927 60430.099395256 2024-04-30T02:23:07.750071+00:00 19994330.276999950409 29000000.006000000983 27870000.012000020593 3939350.120000004768 60430.099406915 2024-04-30T02:23:08.757446+00:00 19994330.274999979883 29000000.010000009090 27870000.034999970347 3939842.988000034820 60430.099418385 2024-04-30T02:23:09.748457+00:00 19994330.278000000864 29000000.021000001580 27870000.018000010401 3944070.011999965180 60430.099430044 2024-04-30T02:23:10.755829+00:00 19994330.277000069618 28999999.977000001818 27869999.968999978155 3943417.990000010002 60430.099441514 2024-04-30T02:23:11.746836+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3942892.000000000000 60430.099453174 2024-04-30T02:23:12.754211+00:00 19994330.274999979883 29000000.015999998897 27870000.037000000477 3943974.975000023842 60430.099464644 2024-04-30T02:23:13.745219+00:00 19994330.276999950409 29000000.010000020266 27870000.054000020027 3939086.021999955177 60430.099476303 2024-04-30T02:23:14.752593+00:00 19994330.275000099093 28999999.981999959797 27869999.939000010490 3939438.983999968041 60430.099487957 2024-04-30T02:23:15.759473+00:00 19994330.278000000864 29000000.017000019550 27869999.965999960899 3940725.985000013839 60430.099499432 2024-04-30T02:23:16.750976+00:00 19994330.275999899954 28999999.995999988168 27870000.044000029564 3941274.930999993812 60430.099511092 2024-04-30T02:23:17.758351+00:00 19994330.279000040144 29000000.004000011832 27870000.013000011444 3939865.026000022888 60430.099522562 2024-04-30T02:23:18.749358+00:00 19994330.274999979883 28999999.991000000387 27869999.958999991417 3937038.952999948990 60430.099534221 2024-04-30T02:23:19.756733+00:00 19994330.278000000864 29000000.017000019550 27870000.059000018984 3935963.997000098228 60430.099545697 2024-04-30T02:23:20.748237+00:00 19994330.274999979883 28999999.971000019461 27869999.978999968618 3944293.194999932777 60430.099557351 2024-04-30T02:23:21.755116+00:00 19994330.279000040144 28999999.997999969870 27870000.004000071436 3943185.871999979019 60430.099568827 2024-04-30T02:23:22.746619+00:00 19994330.277000069618 29000000.009999990463 27869999.958999991417 3943873.039000033867 60430.099580486 2024-04-30T02:23:23.753994+00:00 19994330.278000000864 28999999.995999988168 27870000.031999949366 3939767.069000006188 60430.099591956 2024-04-30T02:23:24.745000+00:00 19994330.272999998182 28999999.991999980062 27869999.942000031471 3942641.925999999046 60430.099603616 2024-04-30T02:23:25.752375+00:00 19994330.276999950409 29000000.009999990463 27870000.054000020027 3945273.917999982834 60430.099615269 2024-04-30T02:23:26.759255+00:00 19994330.278000000864 29000000.012000080198 27869999.971999999136 3937131.769000052940 60430.099626745 2024-04-30T02:23:27.750759+00:00 19994330.274000048637 28999999.993999961764 27870000.025999899954 3943834.273999928962 60430.099638404 2024-04-30T02:23:28.758134+00:00 19994330.279999971390 28999999.985000010580 27869999.986000061035 3940257.136999965180 60430.099649874 2024-04-30T02:23:29.749141+00:00 19994330.273999929428 29000000.001000050455 27869999.985000010580 3942085.903000115883 60430.099661534 2024-04-30T02:23:30.756517+00:00 19994330.278999999166 29000000.018999930471 27870000.018999930471 3943486.980999947060 60430.099673004 2024-04-30T02:23:31.747524+00:00 19994330.271999999881 28999999.983000040054 27869999.968999978155 3945104.996999979019 60430.099684663 2024-04-30T02:23:32.754899+00:00 19994330.280999999493 29000000.004999998957 27870000.019000049680 3943230.970000029076 60430.099696139 2024-04-30T02:23:33.746402+00:00 19994330.280000001192 29000000.009999990463 27870000.028000000864 3938990.023999928962 60430.099707793 2024-04-30T02:23:34.753281+00:00 19994330.272999998182 28999999.985999941826 27869999.942999999970 3943022.988000034820 60430.099719268 2024-04-30T02:23:35.744784+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3940837.060999989975 60430.099730922 2024-04-30T02:23:36.751664+00:00 19994330.275999989361 29000000.022000070661 27869999.964000001550 3943380.023000001907 60430.099742582 2024-04-30T02:23:37.759039+00:00 19994330.275000009686 28999999.995000001043 27870000.019999980927 3938484.848999977112 60430.099754057 2024-04-30T02:23:38.750542+00:00 19994330.275999989361 29000000.006999969482 27870000.032000008970 3941997.170000075828 60430.099765711 2024-04-30T02:23:39.757421+00:00 19994330.280000001192 28999999.977000001818 27870000.034000009298 3941620.880999923218 60430.099777181 2024-04-30T02:23:40.748428+00:00 19994330.276999980211 29000000.006000038236 27869999.963999990374 3938992.031000018120 60430.099788840 2024-04-30T02:23:41.755804+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3942437.148000001907 60430.099800310 2024-04-30T02:23:42.746811+00:00 19994330.275000009686 29000000.009999990463 27870000.017999980599 3942629.824000000022 60430.099811970 2024-04-30T02:23:43.754186+00:00 19994330.275999959558 29000000.000999998301 27870000.012000020593 3942979.017999999225 60430.099823439 2024-04-30T02:23:44.745193+00:00 19994330.280000030994 28999999.982000008225 27869999.968999978155 3941472.018000001088 60430.099835099 2024-04-30T02:23:45.752569+00:00 19994330.270999971777 29000000.006000000983 27869999.998000029474 3943807.955999999773 60430.099846569 2024-04-30T02:23:46.743576+00:00 19994330.282000008970 29000000.002999991179 27870000.028999980539 3944347.068999997806 60430.099858229 2024-04-30T02:23:47.750951+00:00 19994330.276000019163 29000000.000000011176 27870000.016000028700 3943277.929000000935 60430.099869888 2024-04-30T02:23:48.758326+00:00 19994330.275999959558 29000000.012999981642 27869999.969999969006 3944257.960000000894 60430.099881358 2024-04-30T02:23:49.749333+00:00 19994330.272999998182 28999999.981000009924 27870000.031000021845 3945500.094999995083 60430.099893018 2024-04-30T02:23:50.756709+00:00 19994330.279000040144 28999999.997000008821 27869999.958000000566 3941039.921000003815 60430.099904487 2024-04-30T02:23:51.747716+00:00 19994330.278999980539 29000000.020999971777 27870000.027000010014 3945125.030000001192 60430.099916147 2024-04-30T02:23:52.755091+00:00 19994330.281000021845 29000000.020000040531 27870000.016999959946 3944471.035999997985 60430.099927617 2024-04-30T02:23:53.746098+00:00 19994330.270999971777 28999999.950999978930 27869999.963000059128 3943934.930000000168 60430.099939276 2024-04-30T02:23:54.753473+00:00 19994330.277000010014 29000000.008999999613 27869999.992999911308 3934992.101999998093 60430.099950752 2024-04-30T02:23:55.744976+00:00 19994330.278000060469 29000000.033999979496 27870000.053000088781 3939482.005000003148 60430.099962406 2024-04-30T02:23:56.751856+00:00 19994330.274999979883 28999999.960000038147 27869999.950999978930 3940802.939999998081 60430.099973882 2024-04-30T02:23:57.743359+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3945108.065000005066 60430.099985541 2024-04-30T02:23:58.750735+00:00 19994330.278999920934 29000000.022999998182 27870000.004999998957 3943971.925000004005 60430.099997194 2024-04-30T02:23:59.757614+00:00 19994330.274000048637 28999999.958999991417 27869999.993999961764 3939359.958999990951 60430.100008665 2024-04-30T02:24:00.748620+00:00 19994330.276999950409 29000000.030999958515 27870000.004000071436 3942834.922000005841 60430.100020324 2024-04-30T02:24:01.755996+00:00 19994330.274000048637 28999999.980000019073 27870000.033999919891 3943491.155999987852 60430.100031800 2024-04-30T02:24:02.747499+00:00 19994330.276999950409 28999999.993999961764 27869999.989000078291 3944785.942000002135 60430.100043453 2024-04-30T02:24:03.754377+00:00 19994330.279000040144 28999999.983000040054 27869999.984999898821 3937493.072000011802 60430.100054929 2024-04-30T02:24:04.745882+00:00 19994330.274999979883 29000000.041000008583 27870000.011000040919 3940877.912999988068 60430.100066583 2024-04-30T02:24:05.752761+00:00 19994330.274999979883 28999999.970999959856 27869999.998999949545 3939930.086000009906 60430.100078058 2024-04-30T02:24:06.744264+00:00 19994330.278000000864 29000000.014000058174 27870000.019000049680 3943101.976999998093 60430.100089712 2024-04-30T02:24:07.751143+00:00 19994330.275000099093 28999999.998000029474 27869999.960000038147 3939704.058999999892 60430.100101372 2024-04-30T02:24:08.758518+00:00 19994330.279999971390 28999999.967000011355 27870000.029999971390 3937597.962999999989 60430.100112848 2024-04-30T02:24:09.750021+00:00 19994330.279999971390 29000000.034999970347 27870000.001999970526 3940514.005999996793 60430.100124501 2024-04-30T02:24:10.756900+00:00 19994330.274000048637 28999999.995000001043 27869999.981000069529 3936509.017000005115 60430.100135977 2024-04-30T02:24:11.748403+00:00 19994330.276999950409 29000000.011000040919 27870000.046999931335 3940823.914999992121 60430.100147631 2024-04-30T02:24:12.755283+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3946290.121000006795 60430.100159106 2024-04-30T02:24:13.746786+00:00 19994330.276000019163 28999999.982999920845 27869999.978000011295 3948597.907999991905 60430.100170766 2024-04-30T02:24:14.754161+00:00 19994330.274999979883 29000000.008000019938 27869999.956000000238 3943092.067000002135 60430.100182236 2024-04-30T02:24:15.745169+00:00 19994330.276999950409 28999999.996999979019 27870000.003999989480 3946436.938000007998 60430.100193895 2024-04-30T02:24:16.752543+00:00 19994330.278000000864 28999999.996999979019 27869999.997999999672 3946190.026999980211 60430.100205365 2024-04-30T02:24:17.743551+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3943361.010000019800 60430.100217025 2024-04-30T02:24:18.750925+00:00 19994330.275000099093 28999999.996999979019 27870000.002000000328 3945519.961999983061 60430.100228678 2024-04-30T02:24:19.757805+00:00 19994330.276999950409 28999999.996000051498 27870000.009999990463 3940541.050999999046 60430.100240154 2024-04-30T02:24:20.749308+00:00 19994330.279000040144 29000000.004000000656 27869999.960000008345 3945153.955000013113 60430.100251808 2024-04-30T02:24:21.756188+00:00 19994330.272999998182 29000000.006000000983 27870000.001000020653 3942611.986000000965 60430.100263284 2024-04-30T02:24:22.747691+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3945524.002000004053 60430.100274943 2024-04-30T02:24:23.755066+00:00 19994330.278999999166 28999999.988999988884 27870000.041000008583 3944525.972000002861 60430.100286413 2024-04-30T02:24:24.746073+00:00 19994330.274999998510 29000000.025000020862 27869999.996999979019 3943390.974999994040 60430.100298072 2024-04-30T02:24:25.753449+00:00 19994330.276000000536 28999999.970999989659 27869999.986000001431 3941334.027999997139 60430.100309542 2024-04-30T02:24:26.744455+00:00 19994330.278999999166 29000000.014999989420 27869999.962999999523 3942814.000999987125 60430.100321202 2024-04-30T02:24:27.751831+00:00 19994330.278999999166 28999999.982000019401 27870000.017000019550 3946762.089000015985 60430.100332672 2024-04-30T02:24:28.742838+00:00 19994330.275999989361 29000000.000999990851 27870000.019999980927 3944904.958000003826 60430.100344331 2024-04-30T02:24:29.750213+00:00 19994330.272999998182 29000000.008999999613 27870000.004999998957 3938707.929999976885 60430.100355985 2024-04-30T02:24:30.757092+00:00 19994330.275999989361 29000000.000999990851 27870000.046999990940 3941039.077000021935 60430.100367460 2024-04-30T02:24:31.748595+00:00 19994330.279000010341 28999999.995999988168 27869999.983999971300 3942934.983999996912 60430.100379114 2024-04-30T02:24:32.755475+00:00 19994330.277000010014 29000000.006000038236 27869999.930000070482 3943787.064999998081 60430.100390590 2024-04-30T02:24:33.746978+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3945907.946999996901 60430.100402249 2024-04-30T02:24:34.754353+00:00 19994330.275999989361 28999999.997999969870 27870000.041000008583 3942561.930999993812 60430.100413719 2024-04-30T02:24:35.745360+00:00 19994330.273999989033 29000000.005999978632 27869999.955999970436 3944408.078999996185 60430.100425373 2024-04-30T02:24:36.752239+00:00 19994330.275000039488 29000000.011000040919 27870000.054000020027 3944947.013000010978 60430.100436849 2024-04-30T02:24:37.743743+00:00 19994330.280999958515 29000000.016999959946 27869999.924999948591 3943724.020000011194 60430.100448508 2024-04-30T02:24:38.751118+00:00 19994330.276000019163 28999999.957000020891 27870000.011999960989 3941314.930999993812 60430.100460162 2024-04-30T02:24:39.757997+00:00 19994330.278999980539 29000000.024999979883 27870000.035000089556 3942734.000999987125 60430.100471638 2024-04-30T02:24:40.749500+00:00 19994330.275000039488 28999999.996999979019 27869999.950999978930 3941679.002000004053 60430.100483291 2024-04-30T02:24:41.756379+00:00 19994330.273999989033 29000000.018000010401 27870000.051999930292 3945270.955999999773 60430.100494767 2024-04-30T02:24:42.747882+00:00 19994330.277000010014 28999999.971999999136 27869999.925000071526 3944906.115999997128 60430.100506421 2024-04-30T02:24:43.754762+00:00 19994330.274999979883 29000000.001000050455 27870000.047999981791 3939736.891000003088 60430.100517896 2024-04-30T02:24:44.746265+00:00 19994330.279999971390 28999999.986999988556 27869999.983999971300 3944939.048999994993 60430.100529556 2024-04-30T02:24:45.753640+00:00 19994330.281000021845 29000000.008000019938 27869999.980000019073 3944769.004000008106 60430.100541026 2024-04-30T02:24:46.744647+00:00 19994330.273999989033 29000000.029999971390 27870000.067000031471 3942631.022000014782 60430.100552686 2024-04-30T02:24:47.752023+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3949708.009999989998 60430.100564156 2024-04-30T02:24:48.743030+00:00 19994330.274999979883 28999999.988999959081 27870000.011999960989 3943462.982999979984 60430.100575815 2024-04-30T02:24:49.750405+00:00 19994330.278999980539 28999999.987000111490 27869999.957000020891 3940752.955000013113 60430.100587469 2024-04-30T02:24:50.757284+00:00 19994330.276000019163 28999999.998999949545 27869999.989999998361 3946577.050000011921 60430.100598944 2024-04-30T02:24:51.748787+00:00 19994330.274999979883 29000000.011999960989 27869999.995000001043 3942886.957000017166 60430.100610598 2024-04-30T02:24:52.755667+00:00 19994330.277000069618 28999999.985000010580 27870000.050000000745 3943079.145999968052 60430.100622074 2024-04-30T02:24:53.747169+00:00 19994330.276999950409 29000000.013000011444 27870000.006999999285 3939989.897000014782 60430.100633733 2024-04-30T02:24:54.754545+00:00 19994330.274000048637 28999999.968000050634 27869999.963000010699 3948200.018999993801 60430.100645203 2024-04-30T02:24:55.745552+00:00 19994330.281000021845 29000000.048999909312 27870000.032999988645 3941508.958999990951 60430.100656862 2024-04-30T02:24:56.752927+00:00 19994330.275999899954 28999999.999000068754 27869999.970999989659 3942784.004999995232 60430.100668333 2024-04-30T02:24:57.743934+00:00 19994330.278000000864 28999999.999000001699 27869999.982000019401 3944881.947000027169 60430.100679992 2024-04-30T02:24:58.751310+00:00 19994330.272999998182 28999999.989000011235 27870000.059999968857 3942448.907999991905 60430.100691468 2024-04-30T02:24:59.742813+00:00 19994330.277000069618 29000000.011999990791 27870000.025000009686 3941375.154999970924 60430.100703121 2024-04-30T02:25:00.749692+00:00 19994330.281000021845 28999999.988000009209 27869999.949000000954 3943209.006000041962 60430.100714781 2024-04-30T02:25:01.757067+00:00 19994330.269999980927 28999999.995999988168 27869999.954999979585 3946126.043999969959 60430.100726251 2024-04-30T02:25:02.748074+00:00 19994330.281000021845 29000000.007999990135 27870000.066000040621 3939401.851999998093 60430.100737910 2024-04-30T02:25:03.755450+00:00 19994330.274999979883 29000000.005000028759 27870000.011999960989 3942178.059000014793 60430.100749386 2024-04-30T02:25:04.746953+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3945752.064999998081 60430.100761040 2024-04-30T02:25:05.753832+00:00 19994330.274999979883 29000000.015000019222 27870000.050000008196 3940164.976999998093 60430.100772510 2024-04-30T02:25:06.744839+00:00 19994330.279000040144 28999999.975999951363 27869999.943000018597 3944105.938000022899 60430.100784169 2024-04-30T02:25:07.752215+00:00 19994330.274999979883 29000000.007000029087 27870000.033999979496 3940880.027999997139 60430.100795645 2024-04-30T02:25:08.743718+00:00 19994330.278000000864 29000000.008999999613 27869999.958999991417 3945973.974999963772 60430.100807298 2024-04-30T02:25:09.750597+00:00 19994330.276999950409 28999999.999000009149 27869999.984999950975 3949438.078999996185 60430.100818958 2024-04-30T02:25:10.757972+00:00 19994330.276000019163 29000000.017999950796 27870000.105000019073 3939047.891000031959 60430.100830428 2024-04-30T02:25:11.748979+00:00 19994330.278000000864 28999999.978000041097 27869999.922000050545 3944896.064000010025 60430.100842088 2024-04-30T02:25:12.756354+00:00 19994330.274999979883 29000000.004000011832 27869999.993000030518 3943382.062999964226 60430.100853558 2024-04-30T02:25:13.747362+00:00 19994330.280000090599 28999999.993999961764 27870000.024999979883 3941845.971000016201 60430.100865217 2024-04-30T02:25:14.754737+00:00 19994330.275999899954 29000000.004999998957 27869999.942999958992 3942649.893999993801 60430.100876687 2024-04-30T02:25:15.745744+00:00 19994330.275000099093 28999999.997000038624 27870000.037999991328 3937696.107999979984 60430.100888346 2024-04-30T02:25:16.753120+00:00 19994330.274999979883 28999999.988000039011 27869999.980000019073 3939642.953000009060 60430.100899822 2024-04-30T02:25:17.744623+00:00 19994330.274999998510 29000000.025999899954 27869999.980000019073 3938708.989000021946 60430.100911476 2024-04-30T02:25:18.751502+00:00 19994330.278000000864 28999999.963999990374 27870000.029999971390 3938889.075999975204 60430.100922951 2024-04-30T02:25:19.743005+00:00 19994330.276000000536 29000000.028000120074 27870000.014999989420 3943029.994000018109 60430.100934605 2024-04-30T02:25:20.749884+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3941007.989000021946 60430.100946264 2024-04-30T02:25:21.757259+00:00 19994330.278000000864 29000000.025999899954 27870000.045000080019 3945106.969999969006 60430.100957735 2024-04-30T02:25:22.748267+00:00 19994330.276000011712 28999999.983000040054 27869999.981999989599 3941038.060000001919 60430.100969394 2024-04-30T02:25:23.755641+00:00 19994330.275999989361 28999999.985000010580 27869999.990000009537 3940705.944999992847 60430.100980864 2024-04-30T02:25:24.746649+00:00 19994330.275999989361 29000000.001000050455 27869999.977000001818 3938904.078000009060 60430.100992524 2024-04-30T02:25:25.754024+00:00 19994330.280000001192 28999999.996999979019 27870000.006999969482 3934877.869000018109 60430.101003999 2024-04-30T02:25:26.745527+00:00 19994330.275000009686 29000000.000000000000 27869999.995999928564 3943213.050000011921 60430.101015653 2024-04-30T02:25:27.752406+00:00 19994330.275000009686 28999999.993000030518 27870000.011000040919 3943255.988999962807 60430.101027129 2024-04-30T02:25:28.743910+00:00 19994330.275999989361 29000000.007999900728 27869999.980000019073 3939246.994000018109 60430.101038782 2024-04-30T02:25:29.750789+00:00 19994330.275999989361 28999999.985000010580 27870000.008999999613 3939331.062999964226 60430.101050258 2024-04-30T02:25:30.742292+00:00 19994330.278999980539 29000000.011000040919 27870000.013999998569 3937171.934000014793 60430.101061917 2024-04-30T02:25:31.749667+00:00 19994330.280000030994 28999999.990999940783 27869999.980000000447 3943543.998000026215 60430.101073571 2024-04-30T02:25:32.756547+00:00 19994330.277000010014 29000000.021000031382 27870000.047999989241 3940998.025999962818 60430.101085047 2024-04-30T02:25:33.748050+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3947062.039000033867 60430.101096700 2024-04-30T02:25:34.754929+00:00 19994330.272999998182 28999999.984999999404 27869999.962000008672 3942913.942999958992 60430.101108176 2024-04-30T02:25:35.746432+00:00 19994330.272999998182 29000000.002999991179 27870000.014999989420 3944942.020000040997 60430.101119830 2024-04-30T02:25:36.753311+00:00 19994330.278999980539 29000000.018000010401 27869999.976000010967 3942612.949000000954 60430.101131306 2024-04-30T02:25:37.744815+00:00 19994330.276000019163 28999999.974999990314 27869999.992000009865 3941279.103999971878 60430.101142960 2024-04-30T02:25:38.751694+00:00 19994330.278000000864 29000000.020000010729 27870000.071999970824 3938842.934000014793 60430.101154435 2024-04-30T02:25:39.743197+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3940384.000000000000 60430.101166095 2024-04-30T02:25:40.750572+00:00 19994330.272999998182 28999999.973999980837 27869999.934000018984 3945370.001999973785 60430.101177748 2024-04-30T02:25:41.757451+00:00 19994330.278000000864 29000000.035000029951 27870000.072000030428 3942323.061000049114 60430.101189224 2024-04-30T02:25:42.748954+00:00 19994330.278000000864 28999999.974999960512 27869999.949000000954 3939977.898999989033 60430.101200878 2024-04-30T02:25:43.755834+00:00 19994330.277999941260 29000000.021000031382 27870000.025999959558 3943728.116999983788 60430.101212353 2024-04-30T02:25:44.747337+00:00 19994330.275000099093 28999999.991000000387 27870000.038000050932 3939853.856000006199 60430.101224007 2024-04-30T02:25:45.754216+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3933501.000999987125 60430.101235483 2024-04-30T02:25:46.745719+00:00 19994330.278000000864 28999999.995999988168 27869999.995999988168 3938828.050000011921 60430.101247136 2024-04-30T02:25:47.752598+00:00 19994330.276999950409 29000000.004999998957 27870000.038000050932 3944188.981000006199 60430.101258612 2024-04-30T02:25:48.744102+00:00 19994330.274999979883 29000000.025000039488 27869999.967999938875 3940131.078999996185 60430.101270271 2024-04-30T02:25:49.751477+00:00 19994330.280000090599 28999999.958000000566 27870000.008000019938 3937509.971000016201 60430.101281742 2024-04-30T02:25:50.742484+00:00 19994330.276000019163 29000000.018999990076 27869999.973999980837 3943477.969999969006 60430.101293401 2024-04-30T02:25:51.749859+00:00 19994330.275999899954 29000000.028999980539 27870000.050999999046 3940915.949000000954 60430.101305055 2024-04-30T02:25:52.756738+00:00 19994330.274000048637 28999999.983000040054 27869999.929000020027 3940828.060999989975 60430.101316531 2024-04-30T02:25:53.748242+00:00 19994330.279000040144 28999999.962999939919 27870000.032999988645 3943248.976999998093 60430.101328184 2024-04-30T02:25:54.755121+00:00 19994330.278000000864 29000000.034000039101 27869999.965000029653 3938701.990999997128 60430.101339660 2024-04-30T02:25:55.746624+00:00 19994330.275999899954 28999999.990000009537 27870000.044000029564 3942663.989000021946 60430.101351319 2024-04-30T02:25:56.753999+00:00 19994330.274000048637 29000000.014999989420 27869999.996999979019 3939831.086000024807 60430.101362790 2024-04-30T02:25:57.745006+00:00 19994330.279000040144 28999999.983999971300 27870000.033999919891 3943120.945999979973 60430.101374449 2024-04-30T02:25:58.752381+00:00 19994330.273999929428 28999999.999000068754 27869999.995000001043 3945764.108000040054 60430.101385924 2024-04-30T02:25:59.743884+00:00 19994330.278000000864 28999999.995999928564 27869999.981999989599 3943191.939999938011 60430.101397578 2024-04-30T02:26:00.750764+00:00 19994330.277000069618 29000000.018000010401 27870000.026000019163 3942621.950000048149 60430.101409054 2024-04-30T02:26:01.742267+00:00 19994330.279999971390 28999999.988000039011 27869999.947000030428 3944284.116999983788 60430.101420708 2024-04-30T02:26:02.749146+00:00 19994330.273999929428 29000000.000999931246 27869999.991999980062 3939531.851999998093 60430.101432367 2024-04-30T02:26:03.756522+00:00 19994330.276000019163 29000000.004000071436 27870000.022999998182 3941918.087000011932 60430.101443837 2024-04-30T02:26:04.747529+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3944984.952999948990 60430.101455497 2024-04-30T02:26:05.754904+00:00 19994330.278000000864 28999999.985000010580 27869999.958000060171 3946225.001000047196 60430.101466972 2024-04-30T02:26:06.746407+00:00 19994330.277000069618 29000000.021000031382 27869999.981999989599 3942123.064999938011 60430.101478626 2024-04-30T02:26:07.753286+00:00 19994330.276999950409 28999999.998999949545 27869999.975999999791 3945536.059000014793 60430.101490102 2024-04-30T02:26:08.744789+00:00 19994330.276000019163 28999999.978999968618 27870000.039999999106 3941342.917999982834 60430.101501761 2024-04-30T02:26:09.752165+00:00 19994330.273999929428 29000000.008000019938 27869999.975999999791 3944560.953999996185 60430.101513231 2024-04-30T02:26:10.743172+00:00 19994330.279000040144 29000000.016000028700 27870000.052000001073 3940848.027000070084 60430.101524885 2024-04-30T02:26:11.750051+00:00 19994330.276999998838 28999999.986999999732 27869999.961000010371 3945414.917999982834 60430.101536361 2024-04-30T02:26:12.741553+00:00 19994330.280000001192 29000000.015999998897 27870000.001999970526 3944440.973999977112 60430.101548014 2024-04-30T02:26:13.748433+00:00 19994330.274000000209 29000000.015999998897 27870000.021000031382 3944219.047999978065 60430.101559673 2024-04-30T02:26:14.755808+00:00 19994330.273999989033 28999999.968000009656 27869999.972999989986 3944089.041000009049 60430.101571149 2024-04-30T02:26:15.747312+00:00 19994330.277000010014 29000000.006999980658 27869999.986999988556 3941550.958999990951 60430.101582803 2024-04-30T02:26:16.754191+00:00 19994330.280000001192 28999999.990000009537 27870000.035000000149 3947517.105000019073 60430.101594279 2024-04-30T02:26:17.745694+00:00 19994330.273999989033 29000000.008999999613 27869999.991999980062 3944780.075000048149 60430.101605933 2024-04-30T02:26:18.752573+00:00 19994330.279000010341 29000000.004000011832 27869999.952000018209 3946833.850000023842 60430.101617408 2024-04-30T02:26:19.744077+00:00 19994330.280999988317 28999999.995000001043 27870000.032000008970 3945865.075999975204 60430.101629068 2024-04-30T02:26:20.751452+00:00 19994330.272000011057 29000000.004999998957 27869999.985000010580 3941661.924999951851 60430.101640538 2024-04-30T02:26:21.742459+00:00 19994330.273999989033 29000000.008999999613 27870000.032000008970 3941584.041000009049 60430.101652197 2024-04-30T02:26:22.749834+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3945933.014999986161 60430.101663851 2024-04-30T02:26:23.756713+00:00 19994330.278999980539 29000000.032999988645 27870000.025999959558 3941100.970000029076 60430.101675326 2024-04-30T02:26:24.748217+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3943922.896000028122 60430.101686986 2024-04-30T02:26:25.755591+00:00 19994330.279000040144 28999999.975000020117 27869999.998000029474 3941298.074000000954 60430.101698456 2024-04-30T02:26:26.746599+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3940258.057999968994 60430.101710116 2024-04-30T02:26:27.753975+00:00 19994330.272999998182 28999999.993999961764 27869999.941999908537 3944300.965000032913 60430.101721585 2024-04-30T02:26:28.744981+00:00 19994330.273999989033 29000000.022999998182 27870000.013000011444 3938265.922999978065 60430.101733245 2024-04-30T02:26:29.752356+00:00 19994330.281000021845 28999999.991999980062 27870000.026000019163 3946028.077000021935 60430.101744721 2024-04-30T02:26:30.743860+00:00 19994330.275999959558 28999999.958000060171 27870000.001999970526 3943202.876999973785 60430.101756374 2024-04-30T02:26:31.750739+00:00 19994330.279000040144 29000000.026000019163 27869999.965000029653 3947310.105999947060 60430.101767845 2024-04-30T02:26:32.741746+00:00 19994330.272999938577 29000000.020999908447 27870000.014999989420 3944800.031000018120 60430.101779504 2024-04-30T02:26:33.749121+00:00 19994330.277000010014 29000000.009999990463 27870000.022000070661 3944384.978000044823 60430.101791163 2024-04-30T02:26:34.756497+00:00 19994330.276000019163 28999999.971999999136 27870000.018999930471 3945148.011999965180 60430.101802633 2024-04-30T02:26:35.747504+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3942422.991000055801 60430.101814292 2024-04-30T02:26:36.754879+00:00 19994330.276000019163 28999999.983999971300 27869999.932000041008 3947534.975999950897 60430.101825763 2024-04-30T02:26:37.745886+00:00 19994330.278999980539 28999999.973000049591 27869999.980000019073 3945773.981999992859 60430.101837422 2024-04-30T02:26:38.753261+00:00 19994330.274999979883 29000000.024999979883 27870000.050999999046 3942248.131000041962 60430.101848892 2024-04-30T02:26:39.744269+00:00 19994330.276000019163 28999999.971000079066 27870000.019999980927 3941460.842999935150 60430.101860551 2024-04-30T02:26:40.751644+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3939128.981999992859 60430.101872021 2024-04-30T02:26:41.742651+00:00 19994330.276000019163 29000000.020999908447 27869999.993000030518 3939763.076000093948 60430.101883681 2024-04-30T02:26:42.750026+00:00 19994330.278000000864 29000000.019000049680 27869999.974999900907 3939269.047999978065 60430.101895151 2024-04-30T02:26:43.741033+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3939524.931999921799 60430.101906810 2024-04-30T02:26:44.748408+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3944252.969000101089 60430.101918464 2024-04-30T02:26:45.755288+00:00 19994330.275999899954 28999999.995999928564 27869999.968999978155 3945818.075999975204 60430.101929940 2024-04-30T02:26:46.746791+00:00 19994330.276000019163 29000000.001000050455 27870000.043000001460 3940886.055999993812 60430.101941599 2024-04-30T02:26:47.754166+00:00 19994330.277000069618 28999999.993000030518 27869999.919000010937 3947151.873000026215 60430.101953069 2024-04-30T02:26:48.745173+00:00 19994330.278000000864 28999999.966000009328 27870000.016999989748 3943578.107999920845 60430.101964728 2024-04-30T02:26:49.752549+00:00 19994330.275999899954 29000000.024999998510 27870000.013999998569 3939128.997000098228 60430.101976199 2024-04-30T02:26:50.743556+00:00 19994330.274000048637 29000000.022999998182 27870000.058000009507 3941055.918999909889 60430.101987858 2024-04-30T02:26:51.750931+00:00 19994330.278000000864 28999999.974999990314 27869999.968999978155 3943671.132000089157 60430.101999328 2024-04-30T02:26:52.741938+00:00 19994330.279000040144 29000000.021999999881 27869999.968000020832 3941867.810999989975 60430.102010988 2024-04-30T02:26:53.749313+00:00 19994330.274999979883 28999999.993999991566 27870000.002999991179 3945043.069999932777 60430.102022457 2024-04-30T02:26:54.740321+00:00 19994330.276000019163 29000000.008000019938 27870000.048000011593 3943884.128000020981 60430.102034117 2024-04-30T02:26:55.747696+00:00 19994330.278999920934 28999999.993000000715 27869999.989999979734 3947902.881000041962 60430.102045776 2024-04-30T02:26:56.755071+00:00 19994330.274000048637 28999999.961000028998 27869999.924000021070 3949252.013000010978 60430.102057246 2024-04-30T02:26:57.746077+00:00 19994330.276000019163 29000000.023999989033 27870000.074999991804 3947101.974999905098 60430.102068906 2024-04-30T02:26:58.753453+00:00 19994330.279999971390 29000000.023999989033 27870000.000000000000 3942089.045000075828 60430.102080376 2024-04-30T02:26:59.744460+00:00 19994330.274000048637 28999999.982999980450 27870000.029999971390 3944687.052999972831 60430.102092035 2024-04-30T02:27:00.751836+00:00 19994330.278000000864 29000000.027000010014 27869999.994000021368 3943204.973999977112 60430.102103511 2024-04-30T02:27:01.743339+00:00 19994330.275999899954 28999999.958000000566 27869999.979000028223 3937745.958000063896 60430.102115165 2024-04-30T02:27:02.750218+00:00 19994330.274000048637 29000000.029999971390 27869999.969999969006 3940231.089999914169 60430.102126640 2024-04-30T02:27:03.741721+00:00 19994330.278000000864 28999999.977000061423 27870000.010999981314 3944918.973999977112 60430.102138299 2024-04-30T02:27:04.749097+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3935938.963000059128 60430.102149954 2024-04-30T02:27:05.755976+00:00 19994330.280000001192 29000000.014999989420 27870000.006999969482 3940795.998999952804 60430.102161429 2024-04-30T02:27:06.747479+00:00 19994330.278000000864 29000000.013999998569 27869999.976000070572 3937621.994000076782 60430.102173083 2024-04-30T02:27:07.754358+00:00 19994330.274000000209 28999999.962000008672 27870000.009999990463 3943512.947999954224 60430.102184558 2024-04-30T02:27:08.745861+00:00 19994330.272999990731 28999999.998999949545 27869999.985999941826 3939876.054000020027 60430.102196218 2024-04-30T02:27:09.753236+00:00 19994330.276000011712 29000000.024000048637 27870000.016000028700 3939911.939000010025 60430.102207694 2024-04-30T02:27:10.744740+00:00 19994330.278999980539 29000000.001999970526 27870000.006999969482 3944579.980999947060 60430.102219347 2024-04-30T02:27:11.751619+00:00 19994330.277000010014 28999999.983999971300 27869999.938000079244 3944559.054000020027 60430.102230823 2024-04-30T02:27:12.743122+00:00 19994330.277000010014 29000000.020000100136 27870000.067999958992 3943755.963000059128 60430.102242483 2024-04-30T02:27:13.750497+00:00 19994330.276999980211 28999999.990999940783 27869999.947000030428 3943698.974999905098 60430.102253953 2024-04-30T02:27:14.741504+00:00 19994330.274000018835 29000000.003999948502 27870000.003999948502 3939044.084000111092 60430.102265612 2024-04-30T02:27:15.748880+00:00 19994330.275999989361 29000000.011000040919 27870000.036000009626 3940419.941999911796 60430.102277266 2024-04-30T02:27:16.755759+00:00 19994330.279000010341 28999999.990000009537 27869999.993000030518 3938718.046000003815 60430.102288742 2024-04-30T02:27:17.747262+00:00 19994330.277999971062 28999999.996999979019 27869999.986999988556 3940145.920000075828 60430.102300401 2024-04-30T02:27:18.754639+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3939328.102999926079 60430.102311871 2024-04-30T02:27:19.745645+00:00 19994330.275000039488 29000000.003000020981 27869999.998000029474 3944944.014000058174 60430.102323530 2024-04-30T02:27:20.753019+00:00 19994330.275999959558 28999999.995999928564 27869999.986999988556 3944026.964999914169 60430.102335006 2024-04-30T02:27:21.744522+00:00 19994330.274000048637 28999999.986000061035 27870000.050000071526 3936109.978000044823 60430.102346660 2024-04-30T02:27:22.751402+00:00 19994330.276999950409 29000000.000000000000 27869999.967999938875 3945133.042000054847 60430.102358135 2024-04-30T02:27:23.742905+00:00 19994330.279000040144 29000000.001000050455 27870000.009000059217 3945843.974999905098 60430.102369789 2024-04-30T02:27:24.749785+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3942686.963000059128 60430.102381265 2024-04-30T02:27:25.741288+00:00 19994330.275999959558 28999999.993000000715 27869999.960999999195 3947240.036999940872 60430.102392924 2024-04-30T02:27:26.748663+00:00 19994330.274000048637 28999999.987999990582 27869999.978000011295 3943599.942000031006 60430.102404578 2024-04-30T02:27:27.755542+00:00 19994330.276999950409 29000000.015000000596 27870000.045000001788 3947610.050000071991 60430.102416048 2024-04-30T02:27:28.746549+00:00 19994330.281000021845 29000000.004000011832 27870000.010000009090 3943092.923999906052 60430.102427708 2024-04-30T02:27:29.753924+00:00 19994330.274999979883 29000000.004000011832 27869999.984000001103 3943996.144999980927 60430.102439183 2024-04-30T02:27:30.745428+00:00 19994330.276000019163 28999999.979999989271 27870000.021999981254 3943951.955000042915 60430.102450837 2024-04-30T02:27:31.752307+00:00 19994330.279000040144 29000000.011999990791 27869999.958999991417 3938541.955999969970 60430.102462313 2024-04-30T02:27:32.743810+00:00 19994330.272999998182 28999999.995000001043 27870000.004000011832 3940853.018000007141 60430.102473966 2024-04-30T02:27:33.750689+00:00 19994330.273999929428 28999999.975999981165 27869999.974000010639 3940148.986999989022 60430.102485442 2024-04-30T02:27:34.742192+00:00 19994330.282000061125 29000000.039000030607 27870000.073000010103 3943437.020000100136 60430.102497096 2024-04-30T02:27:35.749071+00:00 19994330.278999920934 28999999.977999988943 27869999.986999988556 3946440.989999889862 60430.102508571 2024-04-30T02:27:36.740575+00:00 19994330.276000019163 28999999.999000009149 27869999.977000001818 3942783.948000072967 60430.102520225 2024-04-30T02:27:37.747454+00:00 19994330.272999998182 29000000.000000000000 27869999.971999999136 3936725.044999957085 60430.102531885 2024-04-30T02:27:38.754829+00:00 19994330.276000019163 29000000.000999990851 27869999.961000028998 3941052.059000014793 60430.102543355 2024-04-30T02:27:39.745836+00:00 19994330.279000040144 29000000.010999981314 27870000.070999979973 3937244.991999983788 60430.102555014 2024-04-30T02:27:40.753212+00:00 19994330.275999899954 28999999.985000010580 27870000.037000000477 3940546.976999998093 60430.102566490 2024-04-30T02:27:41.744715+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3945074.968000053894 60430.102578144 2024-04-30T02:27:42.751594+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3943412.021000028122 60430.102589619 2024-04-30T02:27:43.743096+00:00 19994330.274999979883 29000000.001999970526 27870000.029000040144 3939996.008999944199 60430.102601273 2024-04-30T02:27:44.749976+00:00 19994330.276000019163 29000000.032999988645 27870000.016999959946 3941269.981999992859 60430.102612749 2024-04-30T02:27:45.741480+00:00 19994330.279000040144 28999999.978000041097 27870000.034999970347 3944554.047000051010 60430.102624408 2024-04-30T02:27:46.748855+00:00 19994330.276000019163 29000000.018000010401 27869999.956000089645 3943919.986999989022 60430.102635878 2024-04-30T02:27:47.739862+00:00 19994330.278999920934 28999999.960999969393 27869999.986999988556 3946255.949000000954 60430.102647537 2024-04-30T02:27:48.747237+00:00 19994330.274000048637 29000000.028000000864 27870000.006999969482 3946320.039999961853 60430.102659191 2024-04-30T02:27:49.754116+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3942781.937000035774 60430.102670667 2024-04-30T02:27:50.745619+00:00 19994330.272999998182 28999999.983000040054 27869999.972999930382 3944916.046999930870 60430.102682320 2024-04-30T02:27:51.752499+00:00 19994330.278000000864 29000000.034999970347 27870000.015000101179 3943141.943000078201 60430.102693796 2024-04-30T02:27:52.744002+00:00 19994330.279000040144 28999999.994000080973 27870000.034999970347 3944541.066999911796 60430.102705450 2024-04-30T02:27:53.750880+00:00 19994330.275999899954 28999999.954999919981 27869999.957999940962 3938192.990000010002 60430.102716926 2024-04-30T02:27:54.742384+00:00 19994330.278000000864 29000000.047000050545 27870000.060999989510 3941849.937000035774 60430.102728585 2024-04-30T02:27:55.749759+00:00 19994330.272999998182 28999999.977999929339 27869999.941000100225 3940892.174999951851 60430.102740055 2024-04-30T02:27:56.740766+00:00 19994330.278000000864 29000000.034000039101 27870000.085999969393 3941840.921000003815 60430.102751715 2024-04-30T02:27:57.748142+00:00 19994330.278000000864 28999999.983999971300 27869999.993000030518 3938045.976000071038 60430.102763368 2024-04-30T02:27:58.755021+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3939103.912999988068 60430.102774844 2024-04-30T02:27:59.746524+00:00 19994330.276000000536 29000000.044000029564 27870000.036999940872 3939539.031999946106 60430.102786498 2024-04-30T02:28:00.753404+00:00 19994330.274999998510 28999999.980999950320 27869999.993000030518 3941276.078000069130 60430.102797973 2024-04-30T02:28:01.744907+00:00 19994330.276999998838 29000000.011000040919 27869999.978000041097 3944466.878999948967 60430.102809627 2024-04-30T02:28:02.751786+00:00 19994330.274000000209 28999999.993000000715 27869999.967000011355 3944193.111999989022 60430.102821103 2024-04-30T02:28:03.743289+00:00 19994330.278999999166 28999999.991000000387 27869999.995999999344 3946032.034000039101 60430.102832763 2024-04-30T02:28:04.750664+00:00 19994330.278999999166 28999999.982000000775 27869999.997999999672 3940611.980999947060 60430.102844232 2024-04-30T02:28:05.741671+00:00 19994330.277000010014 29000000.021000001580 27870000.065999999642 3942918.979000092018 60430.102855892 2024-04-30T02:28:06.749046+00:00 19994330.274999979883 29000000.011999990791 27869999.947999998927 3940283.940999985207 60430.102867362 2024-04-30T02:28:07.740054+00:00 19994330.275000009686 29000000.010000020266 27870000.054000008851 3943010.049999951851 60430.102879021 2024-04-30T02:28:08.747429+00:00 19994330.273999989033 28999999.970999989659 27869999.970999989659 3942228.026000022888 60430.102890681 2024-04-30T02:28:09.754804+00:00 19994330.283000018448 29000000.004000011832 27869999.973000019789 3943983.980000019073 60430.102902151 2024-04-30T02:28:10.745811+00:00 19994330.275000009686 29000000.001999970526 27870000.001999970526 3943414.967000008095 60430.102913810 2024-04-30T02:28:11.753187+00:00 19994330.277000010014 29000000.002000030130 27869999.976000010967 3948708.039000033867 60430.102925280 2024-04-30T02:28:12.744194+00:00 19994330.275999959558 28999999.991999980062 27870000.047000020742 3945952.001999973785 60430.102936939 2024-04-30T02:28:13.751569+00:00 19994330.275000039488 28999999.991999980062 27869999.970999959856 3943895.880999923218 60430.102948410 2024-04-30T02:28:14.742576+00:00 19994330.276999950409 28999999.986999988556 27870000.024000048637 3945070.134999999776 60430.102960069 2024-04-30T02:28:15.749951+00:00 19994330.277000010014 29000000.026000019163 27869999.953999999911 3941821.959999999963 60430.102971544 2024-04-30T02:28:16.741454+00:00 19994330.279000040144 28999999.986000001431 27870000.043999969959 3942920.027000001166 60430.102983198 2024-04-30T02:28:17.748334+00:00 19994330.275999959558 29000000.004999998957 27870000.007000029087 3941395.039000000805 60430.102994674 2024-04-30T02:28:18.739837+00:00 19994330.275000039488 29000000.017000019550 27869999.964999970049 3943351.947000001092 60430.103006328 2024-04-30T02:28:19.746715+00:00 19994330.275999959558 29000000.000000000000 27870000.067000031471 3944942.015999998897 60430.103017987 2024-04-30T02:28:20.754091+00:00 19994330.276000019163 29000000.004999998957 27870000.015999969095 3940414.895000000019 60430.103029457 2024-04-30T02:28:21.745098+00:00 19994330.278000000864 28999999.962999939919 27869999.928000029176 3940412.083999998868 60430.103041117 2024-04-30T02:28:22.752474+00:00 19994330.275999959558 29000000.013000011444 27870000.006999969482 3943800.891000003088 60430.103052586 2024-04-30T02:28:23.743481+00:00 19994330.277000010014 29000000.020000100136 27869999.985000010580 3938852.094999998808 60430.103064246 2024-04-30T02:28:24.750855+00:00 19994330.276000019163 29000000.003999948502 27870000.032999988645 3942827.994999996852 60430.103075716 2024-04-30T02:28:25.741863+00:00 19994330.276999950409 28999999.957000020891 27869999.978999968618 3939591.010000004899 60430.103087375 2024-04-30T02:28:26.749239+00:00 19994330.278000000864 29000000.046999931335 27870000.022000070661 3942303.030999995768 60430.103098846 2024-04-30T02:28:27.740246+00:00 19994330.276000019163 28999999.988000039011 27869999.995999928564 3942015.987999998033 60430.103110505 2024-04-30T02:28:28.747620+00:00 19994330.277000069618 29000000.006999969482 27869999.999000068754 3942293.962999999989 60430.103122164 2024-04-30T02:28:29.754995+00:00 19994330.278999920934 28999999.977000001818 27869999.966999888420 3941119.997000000905 60430.103133634 2024-04-30T02:28:30.746003+00:00 19994330.272999998182 29000000.014000058174 27870000.013000011444 3944130.988000005018 60430.103145294 2024-04-30T02:28:31.753379+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3944589.042999998201 60430.103156764 2024-04-30T02:28:32.744386+00:00 19994330.274999979883 28999999.987999919802 27869999.978000041097 3944814.071999996901 60430.103168423 2024-04-30T02:28:33.751760+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3940722.858999996912 60430.103179893 2024-04-30T02:28:34.742768+00:00 19994330.277000069618 28999999.995999928564 27870000.024999979883 3942149.094999998808 60430.103191553 2024-04-30T02:28:35.750143+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3940861.050999999046 60430.103203028 2024-04-30T02:28:36.741646+00:00 19994330.275999899954 29000000.008000019938 27870000.044000029564 3947474.940000012983 60430.103214682 2024-04-30T02:28:37.748526+00:00 19994330.275000099093 29000000.006999969482 27869999.969999909401 3946760.934999987017 60430.103226158 2024-04-30T02:28:38.740029+00:00 19994330.278000000864 29000000.013999938965 27869999.961000081152 3944638.063000007998 60430.103237811 2024-04-30T02:28:39.746908+00:00 19994330.273999929428 28999999.988000001758 27870000.058999899775 3942666.972000002861 60430.103249471 2024-04-30T02:28:40.754283+00:00 19994330.278000000864 28999999.995999999344 27869999.960000038147 3940905.946999996901 60430.103260946 2024-04-30T02:28:41.745787+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3944329.113999993075 60430.103272600 2024-04-30T02:28:42.752666+00:00 19994330.276000019163 28999999.991000011563 27869999.982999999076 3944848.859999998938 60430.103284076 2024-04-30T02:28:43.744169+00:00 19994330.278000000864 28999999.986999988556 27869999.977000009269 3940338.091000006068 60430.103295729 2024-04-30T02:28:44.751048+00:00 19994330.276999950409 28999999.991000000387 27870000.090999990702 3941993.070000008214 60430.103307205 2024-04-30T02:28:45.742551+00:00 19994330.274000048637 28999999.994000021368 27869999.971999999136 3940877.883999987971 60430.103318859 2024-04-30T02:28:46.749431+00:00 19994330.279000040144 29000000.022999998182 27870000.006999999285 3939112.057000011206 60430.103330335 2024-04-30T02:28:47.740933+00:00 19994330.276999950409 29000000.006999999285 27869999.997999999672 3943449.049999982119 60430.103341988 2024-04-30T02:28:48.747813+00:00 19994330.274000048637 28999999.977000001818 27869999.944000009447 3941127.062000005972 60430.103353464 2024-04-30T02:28:49.739315+00:00 19994330.274999979883 29000000.008999999613 27869999.985000010580 3944725.839000015985 60430.103365118 2024-04-30T02:28:50.746195+00:00 19994330.278000000864 28999999.973999980837 27869999.956999961287 3942842.016000003088 60430.103376777 2024-04-30T02:28:51.753570+00:00 19994330.279999971390 29000000.035000029951 27870000.033000048250 3942475.021999984980 60430.103388253 2024-04-30T02:28:52.745074+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3941334.032999991905 60430.103399907 2024-04-30T02:28:53.751953+00:00 19994330.272999998182 28999999.992999970913 27869999.960000038147 3941059.054000020027 60430.103411383 2024-04-30T02:28:54.743456+00:00 19994330.277000010014 28999999.983000040054 27870000.038999971002 3937762.955999999773 60430.103423036 2024-04-30T02:28:55.750335+00:00 19994330.276999998838 29000000.019999980927 27870000.018999990076 3946001.982999979984 60430.103434512 2024-04-30T02:28:56.741838+00:00 19994330.274000000209 29000000.000999990851 27869999.998000029474 3946947.967000008095 60430.103446166 2024-04-30T02:28:57.748718+00:00 19994330.281999990344 28999999.983999971300 27869999.956999961287 3944674.020000011194 60430.103457641 2024-04-30T02:28:58.740221+00:00 19994330.273999989033 29000000.019000049680 27870000.055000010878 3941198.991999983788 60430.103469295 2024-04-30T02:28:59.747100+00:00 19994330.277000010014 29000000.018999930471 27869999.995000001043 3942546.946999996901 60430.103480771 2024-04-30T02:29:00.738603+00:00 19994330.275999989361 28999999.957000020891 27870000.024000048637 3940855.078999996185 60430.103492425 2024-04-30T02:29:01.745482+00:00 19994330.279000010341 29000000.022999998182 27869999.952999949455 3943596.002000004053 60430.103504084 2024-04-30T02:29:02.752858+00:00 19994330.275000009686 28999999.996999979019 27870000.037000060081 3942601.989000021946 60430.103515560 2024-04-30T02:29:03.744361+00:00 19994330.280000001192 29000000.014000058174 27869999.935999989510 3940421.125000000000 60430.103527213 2024-04-30T02:29:04.751240+00:00 19994330.274999979883 28999999.977000001818 27870000.020999908447 3940043.845999985933 60430.103538689 2024-04-30T02:29:05.742743+00:00 19994330.275000039488 29000000.008000019938 27870000.014000058174 3938878.979000002146 60430.103550343 2024-04-30T02:29:06.749622+00:00 19994330.276999950409 29000000.019999980927 27870000.042999979109 3940633.967999995220 60430.103561819 2024-04-30T02:29:07.741126+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3937392.039999992121 60430.103573472 2024-04-30T02:29:08.748005+00:00 19994330.276000019163 28999999.985000010580 27869999.935000058264 3937642.064999998081 60430.103584948 2024-04-30T02:29:09.739509+00:00 19994330.277000010014 28999999.988999959081 27870000.042999979109 3943011.937000005972 60430.103596602 2024-04-30T02:29:10.746387+00:00 19994330.278999980539 29000000.010000109673 27869999.991999980062 3937092.037000000011 60430.103608261 2024-04-30T02:29:11.753762+00:00 19994330.273999989033 29000000.000000000000 27869999.991999980062 3938111.914000004996 60430.103619731 2024-04-30T02:29:12.744769+00:00 19994330.277000010014 29000000.013999938965 27870000.052000049502 3938297.140000015032 60430.103631391 2024-04-30T02:29:13.752145+00:00 19994330.276000019163 28999999.996000051498 27869999.940999981016 3938880.968999981880 60430.103642860 2024-04-30T02:29:14.743152+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3945195.858000009786 60430.103654520 2024-04-30T02:29:15.750527+00:00 19994330.277000010014 29000000.004000071436 27870000.013000011444 3942179.129000008106 60430.103665990 2024-04-30T02:29:16.741535+00:00 19994330.276999950409 29000000.006000000983 27869999.926999930292 3941512.949999988079 60430.103677650 2024-04-30T02:29:17.748910+00:00 19994330.276000019163 28999999.973000001162 27870000.060999989510 3938698.062000005972 60430.103689125 2024-04-30T02:29:18.740412+00:00 19994330.273999989033 29000000.013000000268 27869999.974000100046 3936405.889999986161 60430.103700779 2024-04-30T02:29:19.747292+00:00 19994330.279999971390 29000000.002000000328 27869999.995000001043 3939481.034000008833 60430.103712255 2024-04-30T02:29:20.738795+00:00 19994330.277000069618 28999999.993000000715 27870000.030000001192 3939257.101999998093 60430.103723908 2024-04-30T02:29:21.745674+00:00 19994330.276000019163 28999999.993000000715 27869999.964000001550 3940396.899000018835 60430.103735568 2024-04-30T02:29:22.753049+00:00 19994330.276999950409 29000000.020000010729 27870000.026000011712 3940325.049999951851 60430.103747038 2024-04-30T02:29:23.744059+00:00 19994330.274000048637 28999999.991999980062 27870000.013999998569 3949525.962999999989 60430.103758697 2024-04-30T02:29:24.751432+00:00 19994330.275999899954 29000000.011999990791 27870000.022999998182 3941250.944000006188 60430.103770167 2024-04-30T02:29:25.742439+00:00 19994330.275000099093 29000000.012000020593 27869999.984000001103 3939832.140000044834 60430.103781827 2024-04-30T02:29:26.749814+00:00 19994330.279999971390 28999999.974999960512 27870000.004999998957 3944494.026999949943 60430.103793303 2024-04-30T02:29:27.741318+00:00 19994330.278999920934 29000000.013999998569 27869999.937999989837 3944509.968000053894 60430.103804956 2024-04-30T02:29:28.748197+00:00 19994330.276000019163 29000000.001000050455 27870000.061000019312 3940942.943999946117 60430.103816432 2024-04-30T02:29:29.739700+00:00 19994330.276000019163 28999999.977999988943 27869999.991000000387 3942852.982000052929 60430.103828091 2024-04-30T02:29:30.747075+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3941884.072999954224 60430.103839561 2024-04-30T02:29:31.738082+00:00 19994330.274999979883 29000000.022000011057 27870000.008000019938 3943276.938000022899 60430.103851221 2024-04-30T02:29:32.745458+00:00 19994330.274999979883 28999999.986000001431 27870000.054000020027 3940946.953000009060 60430.103862874 2024-04-30T02:29:33.752337+00:00 19994330.279999971390 28999999.992999970913 27869999.921999990940 3944003.075999975204 60430.103874350 2024-04-30T02:29:34.743840+00:00 19994330.281000021845 29000000.015000049025 27869999.995999988168 3946956.004999995232 60430.103886009 2024-04-30T02:29:35.751215+00:00 19994330.271000031382 28999999.974999900907 27869999.995000001043 3947719.914000033867 60430.103897479 2024-04-30T02:29:36.742222+00:00 19994330.276000019163 29000000.022000070661 27870000.025999959558 3944410.013000010978 60430.103909139 2024-04-30T02:29:37.749597+00:00 19994330.279999971390 28999999.993000030518 27869999.996000051498 3940556.006999969017 60430.103920614 2024-04-30T02:29:38.741100+00:00 19994330.277000069618 28999999.995000001043 27869999.995999928564 3947209.079999982845 60430.103932268 2024-04-30T02:29:39.747980+00:00 19994330.275999899954 29000000.011999960989 27870000.026000019163 3941931.915000020992 60430.103943744 2024-04-30T02:29:40.739483+00:00 19994330.274000048637 28999999.993000030518 27869999.990000009537 3943658.027999997139 60430.103955398 2024-04-30T02:29:41.746362+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3943788.100000023842 60430.103967051 2024-04-30T02:29:42.753241+00:00 19994330.275999899954 29000000.003000020981 27869999.998999949545 3943913.885999978054 60430.103978527 2024-04-30T02:29:43.744744+00:00 19994330.279000040144 29000000.018999930471 27870000.025000099093 3941779.038999975193 60430.103990186 2024-04-30T02:29:44.752120+00:00 19994330.274000048637 28999999.989000078291 27869999.970999959856 3943928.013999999035 60430.104001657 2024-04-30T02:29:45.743127+00:00 19994330.278999920934 28999999.995999928564 27870000.031999949366 3941922.059000014793 60430.104013316 2024-04-30T02:29:46.750502+00:00 19994330.274999998510 28999999.994000080973 27870000.024000048637 3941042.931999980938 60430.104024786 2024-04-30T02:29:47.741509+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3940837.058000028133 60430.104036445 2024-04-30T02:29:48.748885+00:00 19994330.274000000209 28999999.977000001818 27869999.960999969393 3937752.889999986161 60430.104047915 2024-04-30T02:29:49.739892+00:00 19994330.278999999166 29000000.022999998182 27870000.016999959946 3939370.057000041008 60430.104059575 2024-04-30T02:29:50.747267+00:00 19994330.275999989361 28999999.984999898821 27869999.988000039011 3938172.941999971867 60430.104071045 2024-04-30T02:29:51.738274+00:00 19994330.279000010341 29000000.027000069618 27870000.041000008583 3936200.060000001919 60430.104082705 2024-04-30T02:29:52.745649+00:00 19994330.274999979883 28999999.993000030518 27869999.953999999911 3941266.938000022899 60430.104094358 2024-04-30T02:29:53.752529+00:00 19994330.275000009686 28999999.984000001103 27870000.062000039965 3942015.023000001907 60430.104105834 2024-04-30T02:29:54.744032+00:00 19994330.278000000864 29000000.028000000864 27869999.990999940783 3937809.024999976158 60430.104117488 2024-04-30T02:29:55.750911+00:00 19994330.278000000864 28999999.973999988288 27869999.961000081152 3946777.055000007153 60430.104128963 2024-04-30T02:29:56.742414+00:00 19994330.276000019163 29000000.012000009418 27869999.982999920845 3939762.001999973785 60430.104140623 2024-04-30T02:29:57.749789+00:00 19994330.276999980211 28999999.975000008941 27870000.042000059038 3942257.980000019073 60430.104152093 2024-04-30T02:29:58.740796+00:00 19994330.276999980211 29000000.014999989420 27870000.014999989420 3943307.962999999989 60430.104163752 2024-04-30T02:29:59.748172+00:00 19994330.274000048637 29000000.013000011444 27869999.962000001222 3946506.975000023842 60430.104175222 2024-04-30T02:30:00.739179+00:00 19994330.278999980539 29000000.008999999613 27870000.011999998242 3942055.943999946117 60430.104186881 2024-04-30T02:30:01.746553+00:00 19994330.272999998182 28999999.966999981552 27869999.999000001699 3939546.096000016201 60430.104198352 2024-04-30T02:30:02.737561+00:00 19994330.278999980539 29000000.016000028700 27870000.048000011593 3947553.925999999046 60430.104210011 2024-04-30T02:30:03.744936+00:00 19994330.278999980539 28999999.977000001818 27869999.982999980450 3951941.044000030030 60430.104221664 2024-04-30T02:30:04.751816+00:00 19994330.276000019163 29000000.029999971390 27869999.973000019789 3946756.926999986172 60430.104233140 2024-04-30T02:30:05.743319+00:00 19994330.276000019163 28999999.986999988556 27870000.002000000328 3943346.994000018109 60430.104244794 2024-04-30T02:30:06.750198+00:00 19994330.272999998182 29000000.003000020981 27869999.954999979585 3941796.125999987125 60430.104256270 2024-04-30T02:30:07.741702+00:00 19994330.280999958515 28999999.995000001043 27870000.085999999195 3943914.934000014793 60430.104267929 2024-04-30T02:30:08.749076+00:00 19994330.277000010014 29000000.020999971777 27869999.958000000566 3941726.037000000011 60430.104279399 2024-04-30T02:30:09.740084+00:00 19994330.276000019163 28999999.976000010967 27870000.000000000000 3939709.986000000965 60430.104291059 2024-04-30T02:30:10.747459+00:00 19994330.275999959558 29000000.016000028700 27870000.032999988645 3941936.932999968994 60430.104302528 2024-04-30T02:30:11.738466+00:00 19994330.276000019163 28999999.987999979407 27869999.995999988168 3940231.999000012875 60430.104314188 2024-04-30T02:30:12.745841+00:00 19994330.276999950409 28999999.998999949545 27869999.952000018209 3936004.122999966145 60430.104325842 2024-04-30T02:30:13.752720+00:00 19994330.280000090599 29000000.004000071436 27870000.005999978632 3941569.922000051010 60430.104337317 2024-04-30T02:30:14.744224+00:00 19994330.275999899954 29000000.003999948502 27870000.023999989033 3939916.981000006199 60430.104348977 2024-04-30T02:30:15.751599+00:00 19994330.275000099093 28999999.996999979019 27869999.993000030518 3942239.080999969970 60430.104360447 2024-04-30T02:30:16.742606+00:00 19994330.276999950409 28999999.974000100046 27869999.916999999434 3940057.046000003815 60430.104372106 2024-04-30T02:30:17.749981+00:00 19994330.274999979883 29000000.028000000864 27870000.114999949932 3939489.842000008095 60430.104383576 2024-04-30T02:30:18.740989+00:00 19994330.277000069618 29000000.000999931246 27869999.997000098228 3940880.047999978065 60430.104395236 2024-04-30T02:30:19.748364+00:00 19994330.276999950409 29000000.001000050455 27869999.974999900907 3944998.986000000965 60430.104406706 2024-04-30T02:30:20.739371+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3940789.031000018120 60430.104418365 2024-04-30T02:30:21.746746+00:00 19994330.279999971390 28999999.983000040054 27869999.921000000089 3944968.037000000011 60430.104429835 2024-04-30T02:30:22.737753+00:00 19994330.272000070661 29000000.023999929428 27870000.087000008672 3943471.986000000965 60430.104441495 2024-04-30T02:30:23.745129+00:00 19994330.275999899954 28999999.969000101089 27869999.894000049680 3943049.976000010967 60430.104453148 2024-04-30T02:30:24.752008+00:00 19994330.276000019163 29000000.000999931246 27870000.029999971390 3937123.991999983788 60430.104464624 2024-04-30T02:30:25.743511+00:00 19994330.282999988645 29000000.009000059217 27870000.016000028700 3940940.069999992847 60430.104476283 2024-04-30T02:30:26.750886+00:00 19994330.274000048637 29000000.003000020981 27870000.003000020981 3941968.939000010025 60430.104487759 2024-04-30T02:30:27.742389+00:00 19994330.274999979883 28999999.984999898821 27869999.996999979019 3942337.010999978054 60430.104499413 2024-04-30T02:30:28.749268+00:00 19994330.278000000864 29000000.004000071436 27870000.016999959946 3943307.057000041008 60430.104510888 2024-04-30T02:30:29.740772+00:00 19994330.274999979883 28999999.983999971300 27869999.975000020117 3946131.930000007153 60430.104522542 2024-04-30T02:30:30.747651+00:00 19994330.277000069618 29000000.011999998242 27870000.011000040919 3941059.997999907006 60430.104534018 2024-04-30T02:30:31.739154+00:00 19994330.279999971390 28999999.984000001103 27869999.991999980062 3942678.965000032913 60430.104545671 2024-04-30T02:30:32.746033+00:00 19994330.276000019163 29000000.021999988705 27869999.978999968618 3944227.994000076782 60430.104557147 2024-04-30T02:30:33.737537+00:00 19994330.278999920934 29000000.005000010133 27870000.014000058174 3945769.089999914169 60430.104568801 2024-04-30T02:30:34.744415+00:00 19994330.272999998182 28999999.982000008225 27870000.007999900728 3940607.919000030030 60430.104580461 2024-04-30T02:30:35.751791+00:00 19994330.274000048637 29000000.009999990463 27870000.001000050455 3945027.036000012886 60430.104591930 2024-04-30T02:30:36.742798+00:00 19994330.281000021845 29000000.002000000328 27869999.977000001818 3938393.034000039101 60430.104603590 2024-04-30T02:30:37.750173+00:00 19994330.273999929428 29000000.005999978632 27870000.039000000805 3942681.991999983788 60430.104615066 2024-04-30T02:30:38.741676+00:00 19994330.278000000864 29000000.005000028759 27869999.995000001043 3943065.964999914169 60430.104626719 2024-04-30T02:30:39.748556+00:00 19994330.276000000536 28999999.995999958366 27869999.989999998361 3948480.008000016212 60430.104638195 2024-04-30T02:30:40.740059+00:00 19994330.274999998510 29000000.006000038236 27870000.054999988526 3938573.078999996185 60430.104649855 2024-04-30T02:30:41.747434+00:00 19994330.274999998510 28999999.986000001431 27869999.980000019073 3940394.855000019073 60430.104661325 2024-04-30T02:30:42.738441+00:00 19994330.280999999493 28999999.987999979407 27870000.025999989361 3943853.001999973785 60430.104672984 2024-04-30T02:30:43.745817+00:00 19994330.277000010014 29000000.026000019163 27869999.977999988943 3942832.091000080109 60430.104684454 2024-04-30T02:30:44.736823+00:00 19994330.275999989361 28999999.982999980450 27869999.918999999762 3940543.987999916077 60430.104696114 2024-04-30T02:30:45.744198+00:00 19994330.276999998838 29000000.010999981314 27870000.010000020266 3944496.018000007141 60430.104707767 2024-04-30T02:30:46.751078+00:00 19994330.274000018835 28999999.977000001818 27870000.013999968767 3942796.986999989022 60430.104719243 2024-04-30T02:30:47.742581+00:00 19994330.276999980211 29000000.029000040144 27870000.004000011832 3941130.087000011932 60430.104730897 2024-04-30T02:30:48.749460+00:00 19994330.279000010341 28999999.989000018686 27870000.022999998182 3937571.925000071991 60430.104742372 2024-04-30T02:30:49.740964+00:00 19994330.277000010014 29000000.004999998957 27870000.039000030607 3941128.973999977112 60430.104754032 2024-04-30T02:30:50.748339+00:00 19994330.278000000864 28999999.985999941826 27869999.979999959469 3945091.080999969970 60430.104765502 2024-04-30T02:30:51.739346+00:00 19994330.274999979883 29000000.014000058174 27869999.970000028610 3944557.837000011932 60430.104777161 2024-04-30T02:30:52.746721+00:00 19994330.275999989361 29000000.005999919027 27870000.052999969572 3940640.151000022888 60430.104788631 2024-04-30T02:30:53.737728+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3938761.911000012886 60430.104800290 2024-04-30T02:30:54.745103+00:00 19994330.279999971390 28999999.993999961764 27869999.948000010103 3944864.021000028122 60430.104811944 2024-04-30T02:30:55.751983+00:00 19994330.274000048637 29000000.025000099093 27870000.031999949366 3943933.942999958992 60430.104823420 2024-04-30T02:30:56.743486+00:00 19994330.278999980539 28999999.992999911308 27870000.016000028700 3940228.003999948967 60430.104835080 2024-04-30T02:30:57.750861+00:00 19994330.275999959558 28999999.984000090510 27870000.004000071436 3940641.003000020981 60430.104846549 2024-04-30T02:30:58.741868+00:00 19994330.274000048637 29000000.003999948502 27870000.024999979883 3947285.085000038147 60430.104858209 2024-04-30T02:30:59.749244+00:00 19994330.276999950409 29000000.014000058174 27869999.985000010580 3945376.988000034820 60430.104869679 2024-04-30T02:31:00.740250+00:00 19994330.278000060469 28999999.979999899864 27869999.926999930292 3943870.031999946106 60430.104881338 2024-04-30T02:31:01.747626+00:00 19994330.279999971390 29000000.024000048637 27870000.108000040054 3945359.978000044823 60430.104892808 2024-04-30T02:31:02.738633+00:00 19994330.272000011057 28999999.967999938875 27869999.916999939829 3944003.945999979973 60430.104904468 2024-04-30T02:31:03.746008+00:00 19994330.278000000864 28999999.996000051498 27869999.991000059992 3944411.993000030983 60430.104915937 2024-04-30T02:31:04.737015+00:00 19994330.278000000864 29000000.024000048637 27870000.088999990374 3941476.993999958038 60430.104927597 2024-04-30T02:31:05.744391+00:00 19994330.274999979883 28999999.997999910265 27869999.940000060946 3943190.014999986161 60430.104939257 2024-04-30T02:31:06.751766+00:00 19994330.274000048637 28999999.984000090510 27869999.985999941826 3944494.098000050057 60430.104950726 2024-04-30T02:31:07.742773+00:00 19994330.278999920934 29000000.013999998569 27870000.022000070661 3942478.824000000954 60430.104962380 2024-04-30T02:31:08.749653+00:00 19994330.278000000864 29000000.008999999613 27869999.957999940962 3940353.097999929916 60430.104973856 2024-04-30T02:31:09.741155+00:00 19994330.272999998182 29000000.000999990851 27869999.981999989599 3939755.958000063896 60430.104985516 2024-04-30T02:31:10.748531+00:00 19994330.276000019163 28999999.995000001043 27870000.047999981791 3940506.979999899864 60430.104996985 2024-04-30T02:31:11.739538+00:00 19994330.279000040144 29000000.000999990851 27869999.983000040054 3944460.002000092994 60430.105008645 2024-04-30T02:31:12.746913+00:00 19994330.281000021845 29000000.003000020981 27870000.057000041008 3939804.095999956131 60430.105020121 2024-04-30T02:31:13.738416+00:00 19994330.274999979883 28999999.972999989986 27869999.977999929339 3943047.968000053894 60430.105031774 2024-04-30T02:31:14.745295+00:00 19994330.273999929428 29000000.006000008434 27869999.963999990374 3940702.018000007141 60430.105043250 2024-04-30T02:31:15.736798+00:00 19994330.277000069618 29000000.016999989748 27870000.040000081062 3944639.032999991905 60430.105054909 2024-04-30T02:31:16.744174+00:00 19994330.276000019163 28999999.982000019401 27869999.969999998808 3940369.962000011932 60430.105066563 2024-04-30T02:31:17.751053+00:00 19994330.276999950409 29000000.011999960989 27870000.010999988765 3934090.018999934196 60430.105078039 2024-04-30T02:31:18.742556+00:00 19994330.279000040144 28999999.995000001043 27870000.024000000209 3939208.917999982834 60430.105089692 2024-04-30T02:31:19.749437+00:00 19994330.276999950409 29000000.008000019938 27869999.975999999791 3941296.973000050057 60430.105101168 2024-04-30T02:31:20.740939+00:00 19994330.282000061125 28999999.999000009149 27870000.004999998957 3947164.113000034820 60430.105112822 2024-04-30T02:31:21.747818+00:00 19994330.266999959946 28999999.988999959081 27870000.029000010341 3944226.004999995232 60430.105124298 2024-04-30T02:31:22.739321+00:00 19994330.281999949366 29000000.004000011832 27869999.981000009924 3944411.911999940872 60430.105135957 2024-04-30T02:31:23.746696+00:00 19994330.276000019163 29000000.016000028700 27870000.003999978304 3942080.072000027169 60430.105147427 2024-04-30T02:31:24.737703+00:00 19994330.274000048637 28999999.991000000387 27870000.007000029087 3940020.914000033867 60430.105159087 2024-04-30T02:31:25.745078+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3936058.092999935150 60430.105170556 2024-04-30T02:31:26.736086+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3943321.988000034820 60430.105182216 2024-04-30T02:31:27.743461+00:00 19994330.272999998182 29000000.004999998957 27869999.958000000566 3940478.021000028122 60430.105193870 2024-04-30T02:31:28.750340+00:00 19994330.278999920934 29000000.009000059217 27870000.041000008583 3940149.882999897003 60430.105205345 2024-04-30T02:31:29.741843+00:00 19994330.275000099093 28999999.985000010580 27870000.028000000864 3939030.071000099182 60430.105217005 2024-04-30T02:31:30.749219+00:00 19994330.279999971390 29000000.004999998957 27869999.949999991804 3943907.974999905098 60430.105228475 2024-04-30T02:31:31.740226+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3944117.050999999046 60430.105240135 2024-04-30T02:31:32.747600+00:00 19994330.273999929428 29000000.008999940008 27870000.021000031382 3947880.025000094902 60430.105251604 2024-04-30T02:31:33.738608+00:00 19994330.276000000536 29000000.006000038236 27869999.953000009060 3947144.882999897003 60430.105263264 2024-04-30T02:31:34.745983+00:00 19994330.278999999166 28999999.981000069529 27870000.007000029087 3941718.061000109185 60430.105274734 2024-04-30T02:31:35.736991+00:00 19994330.274999991059 29000000.006999969482 27870000.026999950409 3942277.048999906052 60430.105286393 2024-04-30T02:31:36.744365+00:00 19994330.278999999166 29000000.013000011444 27870000.036999940872 3937567.902999997139 60430.105298047 2024-04-30T02:31:37.751245+00:00 19994330.277000010014 28999999.995000001043 27869999.938000079244 3941608.055999993812 60430.105309523 2024-04-30T02:31:38.742748+00:00 19994330.276999998838 28999999.995999928564 27870000.028000000864 3946237.040000081062 60430.105321176 2024-04-30T02:31:39.749627+00:00 19994330.274000000209 29000000.001000050455 27869999.981999989599 3939819.957999945153 60430.105332652 2024-04-30T02:31:40.741130+00:00 19994330.275000009686 29000000.016999959946 27869999.960000038147 3945362.942000031006 60430.105344306 2024-04-30T02:31:41.748010+00:00 19994330.278999980539 28999999.986999988556 27870000.062999960035 3945577.990000010002 60430.105355782 2024-04-30T02:31:42.739513+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3940533.064000010025 60430.105367441 2024-04-30T02:31:43.746887+00:00 19994330.275000009686 28999999.970999959856 27870000.022999998182 3945044.987999916077 60430.105378911 2024-04-30T02:31:44.737895+00:00 19994330.278000000864 29000000.011999998242 27869999.967000011355 3946723.058000088204 60430.105390570 2024-04-30T02:31:45.745271+00:00 19994330.275000039488 28999999.993000000715 27870000.028999920934 3945875.985000013839 60430.105402040 2024-04-30T02:31:46.736278+00:00 19994330.273999989033 28999999.999999988824 27869999.984000090510 3943374.973999977112 60430.105413700 2024-04-30T02:31:47.743653+00:00 19994330.279999971390 29000000.021999999881 27869999.962999939919 3941812.970999956131 60430.105425353 2024-04-30T02:31:48.750532+00:00 19994330.278999980539 29000000.002000018954 27870000.075999978930 3942875.108999968041 60430.105436829 2024-04-30T02:31:49.742035+00:00 19994330.277000010014 28999999.980999980122 27869999.965000029653 3944363.910000085831 60430.105448483 2024-04-30T02:31:50.748915+00:00 19994330.273999989033 29000000.022000011057 27870000.062000039965 3946979.071999907028 60430.105459958 2024-04-30T02:31:51.740418+00:00 19994330.276000019163 28999999.991000000387 27869999.934999939054 3942415.976000071038 60430.105471612 2024-04-30T02:31:52.747297+00:00 19994330.278000000864 28999999.986000001431 27870000.007000088692 3944271.060999989975 60430.105483088 2024-04-30T02:31:53.738800+00:00 19994330.276000019163 29000000.009999990463 27870000.033999919891 3940623.973000050057 60430.105494742 2024-04-30T02:31:54.745679+00:00 19994330.278000000864 28999999.982999980450 27869999.967000000179 3940584.876999973785 60430.105506217 2024-04-30T02:31:55.737183+00:00 19994330.278999980539 28999999.990000009537 27869999.985999990255 3942658.059000014793 60430.105517871 2024-04-30T02:31:56.744062+00:00 19994330.273999989033 29000000.008000019938 27870000.008000008762 3941250.890999913216 60430.105529530 2024-04-30T02:31:57.751437+00:00 19994330.272999998182 29000000.012000020593 27870000.024999991059 3944683.150000094902 60430.105541006 2024-04-30T02:31:58.742940+00:00 19994330.280000030994 28999999.998999949545 27869999.984000001103 3938294.865999937057 60430.105552660 2024-04-30T02:31:59.749819+00:00 19994330.276999950409 29000000.015000049025 27870000.008999999613 3944871.101999998093 60430.105564136 2024-04-30T02:32:00.741322+00:00 19994330.280000090599 29000000.022999998182 27870000.037999991328 3943609.940000057220 60430.105575789 2024-04-30T02:32:01.748202+00:00 19994330.273999929428 28999999.967999991030 27869999.915000021458 3942819.031999946106 60430.105587265 2024-04-30T02:32:02.739705+00:00 19994330.276000019163 29000000.001999970526 27870000.044999990612 3942167.881999969017 60430.105598925 2024-04-30T02:32:03.747080+00:00 19994330.276000019163 28999999.988000039011 27870000.011000011116 3940707.074000000954 60430.105610394 2024-04-30T02:32:04.738087+00:00 19994330.276000019163 28999999.990999940783 27869999.962999999523 3942516.091000080109 60430.105622054 2024-04-30T02:32:05.745463+00:00 19994330.279999971390 29000000.014000058174 27870000.013999998569 3938708.949999928009 60430.105633524 2024-04-30T02:32:06.736470+00:00 19994330.276999950409 29000000.001999970526 27870000.000999990851 3939999.922000051010 60430.105645183 2024-04-30T02:32:07.743845+00:00 19994330.274999979883 28999999.993000030518 27869999.979000028223 3943367.113999962807 60430.105656837 2024-04-30T02:32:08.750724+00:00 19994330.272000070661 29000000.004999998957 27870000.074999991804 3945393.011000037193 60430.105668313 2024-04-30T02:32:09.742227+00:00 19994330.281999949366 29000000.013999938965 27869999.950999978930 3946790.916000009049 60430.105679967 2024-04-30T02:32:10.749106+00:00 19994330.276000019163 28999999.968999978155 27869999.986000001431 3943795.016999959946 60430.105691442 2024-04-30T02:32:11.740610+00:00 19994330.276999950409 29000000.027000069618 27870000.035000029951 3944688.088999987114 60430.105703096 2024-04-30T02:32:12.747489+00:00 19994330.276000019163 29000000.000000000000 27870000.010999981314 3943901.892000079155 60430.105714572 2024-04-30T02:32:13.738992+00:00 19994330.277000069618 28999999.981999989599 27869999.976000070572 3943282.958999990951 60430.105726231 2024-04-30T02:32:14.746367+00:00 19994330.273999929428 29000000.052000049502 27870000.004999998957 3943060.111999989022 60430.105737701 2024-04-30T02:32:15.737374+00:00 19994330.279000040144 28999999.980999950320 27869999.996999979019 3942157.931999921799 60430.105749360 2024-04-30T02:32:16.744749+00:00 19994330.276999950409 28999999.967000011355 27869999.942999958992 3946114.001000047196 60430.105760830 2024-04-30T02:32:17.735757+00:00 19994330.277000069618 29000000.022999998182 27870000.072000030428 3941724.062999964226 60430.105772490 2024-04-30T02:32:18.743132+00:00 19994330.274999979883 28999999.990999940783 27869999.945999979973 3942231.962000011932 60430.105784144 2024-04-30T02:32:19.750011+00:00 19994330.276999950409 28999999.983000040054 27870000.006999969482 3939309.013000010978 60430.105795620 2024-04-30T02:32:20.741514+00:00 19994330.279000040144 29000000.001000050455 27869999.991999980062 3943671.925999999046 60430.105807273 2024-04-30T02:32:21.748393+00:00 19994330.274999979883 29000000.002000000328 27870000.040000081062 3944783.983000040054 60430.105818749 2024-04-30T02:32:22.739897+00:00 19994330.274999979883 29000000.017000000924 27870000.006999969482 3942297.184999942780 60430.105830408 2024-04-30T02:32:23.747273+00:00 19994330.277000069618 28999999.997999999672 27870000.009999990463 3944919.937000035774 60430.105841878 2024-04-30T02:32:24.738279+00:00 19994330.278999920934 28999999.989000011235 27870000.014999989420 3944127.082000017166 60430.105853538 2024-04-30T02:32:25.745654+00:00 19994330.277000069618 29000000.028000008315 27870000.016000028700 3943878.942000031006 60430.105865008 2024-04-30T02:32:26.736662+00:00 19994330.273999929428 28999999.979999989271 27869999.952999949455 3943838.938999890815 60430.105876667 2024-04-30T02:32:27.744037+00:00 19994330.280000001192 28999999.997999999672 27870000.004000071436 3940473.983000040054 60430.105888137 2024-04-30T02:32:28.735044+00:00 19994330.275000009686 29000000.006000008434 27869999.988999959081 3939633.986000061035 60430.105899796 2024-04-30T02:32:29.742419+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3941319.031999946106 60430.105911450 2024-04-30T02:32:30.749298+00:00 19994330.275000009686 29000000.004999969155 27869999.971999999136 3942131.062000035774 60430.105922926 2024-04-30T02:32:31.740801+00:00 19994330.275999989361 28999999.971999999136 27869999.974999900907 3944380.993999958038 60430.105934585 2024-04-30T02:32:32.748176+00:00 19994330.276999998838 29000000.029000040144 27870000.053000088781 3942449.886000037193 60430.105946056 2024-04-30T02:32:33.739184+00:00 19994330.272999998182 29000000.003999948502 27869999.958999998868 3941557.134999989998 60430.105957715 2024-04-30T02:32:34.746559+00:00 19994330.285000000149 28999999.989000018686 27870000.048999991268 3946416.960999966133 60430.105969191 2024-04-30T02:32:35.738063+00:00 19994330.272999998182 29000000.002000030130 27869999.966000009328 3944207.023000001907 60430.105980844 2024-04-30T02:32:36.744942+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3943380.024000049103 60430.105992320 2024-04-30T02:32:37.736445+00:00 19994330.275000009686 29000000.003000020981 27870000.028999980539 3943679.947000027169 60430.106003974 2024-04-30T02:32:38.743324+00:00 19994330.277000010014 29000000.004000011832 27869999.981000009924 3942217.072999954224 60430.106015627 2024-04-30T02:32:39.750203+00:00 19994330.275999989361 28999999.980999950320 27870000.018000010401 3948632.833999990951 60430.106027103 2024-04-30T02:32:40.741706+00:00 19994330.278000000864 29000000.002000089735 27869999.986000001431 3951007.105000019073 60430.106038762 2024-04-30T02:32:41.749081+00:00 19994330.272000011057 29000000.018000010401 27870000.030000001192 3940968.977999926079 60430.106050232 2024-04-30T02:32:42.740089+00:00 19994330.280999958515 28999999.972999930382 27869999.985000010580 3941150.906000018120 60430.106061892 2024-04-30T02:32:43.747464+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3941001.062000035774 60430.106073362 2024-04-30T02:32:44.738471+00:00 19994330.272000011057 29000000.011999960989 27869999.996999979019 3940199.047999978065 60430.106085022 2024-04-30T02:32:45.745845+00:00 19994330.280000030994 29000000.016000028700 27870000.000000000000 3934240.080000042915 60430.106096491 2024-04-30T02:32:46.736853+00:00 19994330.278999980539 28999999.986999988556 27870000.020000040531 3939672.956999999937 60430.106108151 2024-04-30T02:32:47.744228+00:00 19994330.277000010014 29000000.032999988645 27870000.022999998182 3939303.945999999996 60430.106119621 2024-04-30T02:32:48.735237+00:00 19994330.273999989033 28999999.977000001818 27869999.977999988943 3941240.072000001092 60430.106131280 2024-04-30T02:32:49.742611+00:00 19994330.278999980539 28999999.960999969393 27869999.962999999523 3942069.925999999046 60430.106142940 2024-04-30T02:32:50.749987+00:00 19994330.273999989033 29000000.022000070661 27869999.999000009149 3942007.021000000183 60430.106154410 2024-04-30T02:32:51.740993+00:00 19994330.273999989033 28999999.988999959081 27870000.011999960989 3940735.952000000048 60430.106166069 2024-04-30T02:32:52.748369+00:00 19994330.282000008970 29000000.011999960989 27869999.980000019073 3939635.103000000119 60430.106177539 2024-04-30T02:32:53.739376+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3941742.844000000972 60430.106189198 2024-04-30T02:32:54.746750+00:00 19994330.279000040144 29000000.007000088692 27869999.950999978930 3938873.099999998230 60430.106200668 2024-04-30T02:32:55.737758+00:00 19994330.272999998182 28999999.988999959081 27870000.021000031382 3945511.958000003826 60430.106212328 2024-04-30T02:32:56.745133+00:00 19994330.276000019163 29000000.024000048637 27870000.044000029564 3944638.000000000000 60430.106223804 2024-04-30T02:32:57.736637+00:00 19994330.278999920934 29000000.003999948502 27870000.003999948502 3942996.039999999106 60430.106235458 2024-04-30T02:32:58.743516+00:00 19994330.274000048637 28999999.980999998748 27869999.971999999136 3944259.031999997795 60430.106246933 2024-04-30T02:32:59.735019+00:00 19994330.281999949366 29000000.004999998957 27870000.001999970526 3943343.931000002194 60430.106258587 2024-04-30T02:33:00.741898+00:00 19994330.277000069618 28999999.986000001431 27869999.998000029474 3945022.082999996841 60430.106270246 2024-04-30T02:33:01.749273+00:00 19994330.271999958903 29000000.028000000864 27870000.001000050455 3941061.931000002194 60430.106281722 2024-04-30T02:33:02.740776+00:00 19994330.276000019163 28999999.988000009209 27870000.000000000000 3943772.965999998152 60430.106293376 2024-04-30T02:33:03.747656+00:00 19994330.278000000864 28999999.976000010967 27869999.939000010490 3946533.086999997031 60430.106304851 2024-04-30T02:33:04.739159+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3944082.920000001788 60430.106316505 2024-04-30T02:33:05.746038+00:00 19994330.278000000864 28999999.999000009149 27870000.037999991328 3943957.056000009179 60430.106327981 2024-04-30T02:33:06.737541+00:00 19994330.274000048637 29000000.017999980599 27870000.004999998957 3943018.919000000227 60430.106339634 2024-04-30T02:33:07.744420+00:00 19994330.274999979883 28999999.980000019073 27870000.001999970526 3936808.092999995220 60430.106351110 2024-04-30T02:33:08.735924+00:00 19994330.278000000864 29000000.006999969482 27870000.022000070661 3946589.953999996185 60430.106362769 2024-04-30T02:33:09.743299+00:00 19994330.279999971390 29000000.028000000864 27870000.017999891192 3938948.049999997020 60430.106374423 2024-04-30T02:33:10.750178+00:00 19994330.276000019163 28999999.991000000387 27869999.994000080973 3940270.931000009179 60430.106385899 2024-04-30T02:33:11.741681+00:00 19994330.276999950409 28999999.986000001431 27869999.971000000834 3942262.980999990832 60430.106397553 2024-04-30T02:33:12.748561+00:00 19994330.278000000864 28999999.991000059992 27869999.991999998689 3939144.970000014175 60430.106409029 2024-04-30T02:33:13.740064+00:00 19994330.272000070661 29000000.000999990851 27869999.985000010580 3940794.219999998808 60430.106420688 2024-04-30T02:33:14.747440+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3943903.913999990094 60430.106432158 2024-04-30T02:33:15.738446+00:00 19994330.281999949366 29000000.006999969482 27869999.974999990314 3944942.953000009060 60430.106443817 2024-04-30T02:33:16.745822+00:00 19994330.274000048637 28999999.987999979407 27870000.002000000328 3937306.013999999035 60430.106455287 2024-04-30T02:33:17.736828+00:00 19994330.276000019163 29000000.015000101179 27870000.039999991655 3941085.990999997128 60430.106466947 2024-04-30T02:33:18.744204+00:00 19994330.274999979883 28999999.988999959081 27869999.964999999851 3943218.009000002872 60430.106478417 2024-04-30T02:33:19.735211+00:00 19994330.276999950409 29000000.003000020981 27869999.984000001103 3941670.943000004161 60430.106490076 2024-04-30T02:33:20.742586+00:00 19994330.276000000536 29000000.000000000000 27870000.004000011832 3939626.002000004053 60430.106501730 2024-04-30T02:33:21.749465+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3941441.021999984980 60430.106513206 2024-04-30T02:33:22.740969+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3940551.969999998808 60430.106524860 2024-04-30T02:33:23.747848+00:00 19994330.278000000864 29000000.000999931246 27870000.018999990076 3940008.147000014782 60430.106536335 2024-04-30T02:33:24.739351+00:00 19994330.274000000209 28999999.988000039011 27870000.008999999613 3937214.903999983799 60430.106547989 2024-04-30T02:33:25.746230+00:00 19994330.276999998838 29000000.014999989420 27869999.955999970436 3941489.092999995220 60430.106559465 2024-04-30T02:33:26.737734+00:00 19994330.277000010014 28999999.986000061035 27870000.032000008970 3941396.869000018109 60430.106571124 2024-04-30T02:33:27.745108+00:00 19994330.273999989033 29000000.014999989420 27870000.050000008196 3944543.986999989022 60430.106582594 2024-04-30T02:33:28.736116+00:00 19994330.282000008970 29000000.003000020981 27869999.939000010490 3940190.032000004780 60430.106594253 2024-04-30T02:33:29.743491+00:00 19994330.275999989361 28999999.973999980837 27870000.018999990076 3940472.000000000000 60430.106605724 2024-04-30T02:33:30.734498+00:00 19994330.274000018835 29000000.019999980927 27870000.080000039190 3948107.960000007879 60430.106617383 2024-04-30T02:33:31.741873+00:00 19994330.275999989361 29000000.003000020981 27869999.905999898911 3947810.044999986887 60430.106629036 2024-04-30T02:33:32.748753+00:00 19994330.278000000864 28999999.990000009537 27869999.974000100046 3946046.004999995232 60430.106640512 2024-04-30T02:33:33.740256+00:00 19994330.280000001192 29000000.001999970526 27870000.006999969482 3942670.913000016939 60430.106652166 2024-04-30T02:33:34.747135+00:00 19994330.273999989033 28999999.995000001043 27870000.041000008583 3944489.051999986172 60430.106663642 2024-04-30T02:33:35.738639+00:00 19994330.277000010014 29000000.002999998629 27869999.965000029653 3937520.962999999989 60430.106675301 2024-04-30T02:33:36.746013+00:00 19994330.277000010014 29000000.013000000268 27870000.061999920756 3945026.046000003815 60430.106686771 2024-04-30T02:33:37.737021+00:00 19994330.275999959558 28999999.997000001371 27869999.942000031471 3940514.914999992121 60430.106698431 2024-04-30T02:33:38.744396+00:00 19994330.276000019163 28999999.984000001103 27869999.998000029474 3941440.047000021208 60430.106709900 2024-04-30T02:33:39.735403+00:00 19994330.281000021845 29000000.015000019222 27870000.044000029564 3943603.054999976885 60430.106721560 2024-04-30T02:33:40.742778+00:00 19994330.274999979883 28999999.985999971628 27869999.958999991417 3941276.033000022173 60430.106733036 2024-04-30T02:33:41.734281+00:00 19994330.274999979883 29000000.006999999285 27870000.070999979973 3941026.901999980211 60430.106744689 2024-04-30T02:33:42.741161+00:00 19994330.276000019163 28999999.991000030190 27869999.939999941736 3939185.205000013113 60430.106756349 2024-04-30T02:33:43.748536+00:00 19994330.273999989033 29000000.010999981314 27870000.032999988645 3946624.872000008821 60430.106767824 2024-04-30T02:33:44.740039+00:00 19994330.280000030994 29000000.004999998957 27869999.937000039965 3940944.990999997128 60430.106779478 2024-04-30T02:33:45.746918+00:00 19994330.275999959558 28999999.969000041485 27870000.022999998182 3943995.055999993812 60430.106790954 2024-04-30T02:33:46.738421+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3943574.912999988068 60430.106802608 2024-04-30T02:33:47.745301+00:00 19994330.278000000864 29000000.008999940008 27869999.991999980062 3948454.077000021935 60430.106814084 2024-04-30T02:33:48.736803+00:00 19994330.274999979883 28999999.993000030518 27870000.034999970347 3943772.942999988794 60430.106825737 2024-04-30T02:33:49.743683+00:00 19994330.272999998182 29000000.000999990851 27869999.966000080109 3942876.065999985207 60430.106837213 2024-04-30T02:33:50.735185+00:00 19994330.279000040144 29000000.002000030130 27870000.008999999613 3942404.845000029076 60430.106848867 2024-04-30T02:33:51.742065+00:00 19994330.281000021845 28999999.978999968618 27870000.047999989241 3945959.151999980211 60430.106860526 2024-04-30T02:33:52.749440+00:00 19994330.274999979883 29000000.019999980927 27869999.997000008821 3944265.932000011206 60430.106872002 2024-04-30T02:33:53.740944+00:00 19994330.276000019163 29000000.008000079542 27869999.969999998808 3941295.972000002861 60430.106883655 2024-04-30T02:33:54.747823+00:00 19994330.274999979883 28999999.977999929339 27869999.992999989539 3944664.027999997139 60430.106895131 2024-04-30T02:33:55.739327+00:00 19994330.278000000864 28999999.999000068754 27869999.968000020832 3946580.057999968994 60430.106906785 2024-04-30T02:33:56.746205+00:00 19994330.276000019163 29000000.011999960989 27870000.079999979585 3940041.916000009049 60430.106918260 2024-04-30T02:33:57.737708+00:00 19994330.278000000864 29000000.039999961853 27869999.983000010252 3939902.031000018120 60430.106929920 2024-04-30T02:33:58.745083+00:00 19994330.279999971390 28999999.965000029653 27869999.944999989122 3941635.101000010967 60430.106941390 2024-04-30T02:33:59.736091+00:00 19994330.271999958903 28999999.990999940783 27870000.045000020415 3945893.962999999989 60430.106953050 2024-04-30T02:34:00.743466+00:00 19994330.277000069618 28999999.970000028610 27869999.968999978155 3942557.902999997139 60430.106964519 2024-04-30T02:34:01.734474+00:00 19994330.276000019163 29000000.017000079155 27869999.993000030518 3938291.972000002861 60430.106976179 2024-04-30T02:34:02.741848+00:00 19994330.278000000864 29000000.000000000000 27869999.994999948889 3944621.025999962818 60430.106987833 2024-04-30T02:34:03.748727+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3941882.011000037193 60430.106999308 2024-04-30T02:34:04.740231+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3943370.028999983799 60430.107010962 2024-04-30T02:34:05.747110+00:00 19994330.276999950409 29000000.021999958903 27870000.028000000864 3945541.947000027169 60430.107022438 2024-04-30T02:34:06.738613+00:00 19994330.274000048637 28999999.995000001043 27869999.991999980062 3944014.013999999035 60430.107034097 2024-04-30T02:34:07.745988+00:00 19994330.278000000864 29000000.001000050455 27869999.937999960035 3938518.015999972820 60430.107045567 2024-04-30T02:34:08.736996+00:00 19994330.278000000864 28999999.975999951363 27870000.044000029564 3941071.981999992859 60430.107057226 2024-04-30T02:34:09.744371+00:00 19994330.276999950409 29000000.021000031382 27869999.988000039011 3943530.972999989986 60430.107068702 2024-04-30T02:34:10.735874+00:00 19994330.278000000864 28999999.977999929339 27869999.975999951363 3943140.041999996174 60430.107080356 2024-04-30T02:34:11.742753+00:00 19994330.274000048637 28999999.997000098228 27869999.986000061035 3940154.107000052929 60430.107091832 2024-04-30T02:34:12.734256+00:00 19994330.275999899954 28999999.999000001699 27870000.030999898911 3944342.849999963772 60430.107103486 2024-04-30T02:34:13.741135+00:00 19994330.279000040144 29000000.010000001639 27869999.958999991417 3943137.095000029076 60430.107115145 2024-04-30T02:34:14.748510+00:00 19994330.274000000209 28999999.985000010580 27870000.047000050545 3940528.924999951851 60430.107126621 2024-04-30T02:34:15.740014+00:00 19994330.280000001192 29000000.000000000000 27869999.991999980062 3942571.001000047196 60430.107138274 2024-04-30T02:34:16.746893+00:00 19994330.276000000536 28999999.988000009209 27869999.976000070572 3936476.032000004780 60430.107149744 2024-04-30T02:34:17.737900+00:00 19994330.273999989033 29000000.032000008970 27870000.037999991328 3942920.046999990940 60430.107161404 2024-04-30T02:34:18.745275+00:00 19994330.276000011712 29000000.021000001580 27869999.990000009537 3941313.055999993812 60430.107172879 2024-04-30T02:34:19.736779+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3946518.916999996174 60430.107184533 2024-04-30T02:34:20.743658+00:00 19994330.276999998838 28999999.991000000387 27870000.024000048637 3939195.111999989022 60430.107196009 2024-04-30T02:34:21.735161+00:00 19994330.277000010014 28999999.977999988943 27869999.924999948591 3943282.850000023842 60430.107207668 2024-04-30T02:34:22.742536+00:00 19994330.275999989361 29000000.021000031382 27870000.098000049591 3942663.945999979973 60430.107219138 2024-04-30T02:34:23.733543+00:00 19994330.277000010014 29000000.006999969482 27869999.941999908537 3939187.091000020970 60430.107230797 2024-04-30T02:34:24.740918+00:00 19994330.275000009686 28999999.998000029474 27869999.970000028610 3943496.983999968041 60430.107242452 2024-04-30T02:34:25.747798+00:00 19994330.278999980539 28999999.995000001043 27870000.034999970347 3948355.064000010025 60430.107253927 2024-04-30T02:34:26.739300+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3945797.953999996185 60430.107265581 2024-04-30T02:34:27.746180+00:00 19994330.277000010014 29000000.005999978632 27870000.007000088692 3941794.078999996185 60430.107277057 2024-04-30T02:34:28.737683+00:00 19994330.277000010014 29000000.002000030130 27869999.999000001699 3942646.981000006199 60430.107288710 2024-04-30T02:34:29.744563+00:00 19994330.277000010014 29000000.013000011444 27869999.969999998808 3947386.883000016212 60430.107300186 2024-04-30T02:34:30.736066+00:00 19994330.273999989033 28999999.994999948889 27870000.032000001520 3944253.054000020027 60430.107311845 2024-04-30T02:34:31.743441+00:00 19994330.280999958515 29000000.004000071436 27870000.008999999613 3941169.973999977112 60430.107323315 2024-04-30T02:34:32.734448+00:00 19994330.271000031382 28999999.983999971300 27869999.979999989271 3941872.997999966145 60430.107334975 2024-04-30T02:34:33.741823+00:00 19994330.278999980539 28999999.993999961764 27870000.004000011832 3948599.976999998093 60430.107346450 2024-04-30T02:34:34.733327+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3938052.065000057220 60430.107358104 2024-04-30T02:34:35.740206+00:00 19994330.273999989033 29000000.013000011444 27870000.022000011057 3945068.976999998093 60430.107369764 2024-04-30T02:34:36.747581+00:00 19994330.276000019163 29000000.015000101179 27870000.002000000328 3945274.927999972831 60430.107381234 2024-04-30T02:34:37.738588+00:00 19994330.278999980539 28999999.990999940783 27869999.973000019789 3944518.106999992859 60430.107392893 2024-04-30T02:34:38.745963+00:00 19994330.278000000864 28999999.995000001043 27870000.046999990940 3945856.012000023853 60430.107404363 2024-04-30T02:34:39.736971+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3945850.904999970924 60430.107416023 2024-04-30T02:34:40.744346+00:00 19994330.280000030994 29000000.003999948502 27869999.981999989599 3941112.032999991905 60430.107427498 2024-04-30T02:34:41.735849+00:00 19994330.272999998182 29000000.012000080198 27869999.964999970049 3943151.962000011932 60430.107439152 2024-04-30T02:34:42.742728+00:00 19994330.271999958903 28999999.964999910444 27870000.000000000000 3949097.039000033867 60430.107450628 2024-04-30T02:34:43.734231+00:00 19994330.279999971390 29000000.022999998182 27870000.004999998957 3948324.037000000011 60430.107462287 2024-04-30T02:34:44.741607+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3943264.995999991894 60430.107473941 2024-04-30T02:34:45.748486+00:00 19994330.279999971390 28999999.995999928564 27869999.976000010967 3946329.905999958981 60430.107485416 2024-04-30T02:34:46.739988+00:00 19994330.275000099093 29000000.019000049680 27870000.059000018984 3947374.078000009060 60430.107497070 2024-04-30T02:34:47.746868+00:00 19994330.275999899954 28999999.993000030518 27869999.944000009447 3946503.961000024807 60430.107508546 2024-04-30T02:34:48.738371+00:00 19994330.277000069618 28999999.997999910265 27869999.977000001818 3945821.092000008095 60430.107520205 2024-04-30T02:34:49.745746+00:00 19994330.276000019163 29000000.010999999940 27870000.047999981791 3942180.071999967098 60430.107531675 2024-04-30T02:34:50.736754+00:00 19994330.278999920934 28999999.975000001490 27869999.975000020117 3943377.925000011921 60430.107543335 2024-04-30T02:34:51.744129+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3940982.939000010025 60430.107554805 2024-04-30T02:34:52.735136+00:00 19994330.276000019163 29000000.008000001311 27870000.009999990463 3936061.045000017155 60430.107566464 2024-04-30T02:34:53.742511+00:00 19994330.276000019163 29000000.003999989480 27870000.044000029564 3941751.938999950886 60430.107577934 2024-04-30T02:34:54.733518+00:00 19994330.276000019163 28999999.994000021368 27869999.965999960899 3943047.995000004768 60430.107589594 2024-04-30T02:34:55.740894+00:00 19994330.278000000864 29000000.001999970526 27869999.976000070572 3940111.034000039101 60430.107601253 2024-04-30T02:34:56.748269+00:00 19994330.278999920934 29000000.005000028759 27869999.959999918938 3938224.958999990951 60430.107612729 2024-04-30T02:34:57.739772+00:00 19994330.276000019163 28999999.991999980062 27870000.060000058264 3941997.972999989986 60430.107624383 2024-04-30T02:34:58.746652+00:00 19994330.274000048637 28999999.999000009149 27870000.026000019163 3939987.055999993812 60430.107635858 2024-04-30T02:34:59.738155+00:00 19994330.281000021845 29000000.025999959558 27869999.977000001818 3940632.919000030030 60430.107647512 2024-04-30T02:35:00.745034+00:00 19994330.272999998182 28999999.971000019461 27869999.995000001043 3942055.081999958027 60430.107658988 2024-04-30T02:35:01.736536+00:00 19994330.274999979883 29000000.012000020593 27869999.995999928564 3937842.976000010967 60430.107670642 2024-04-30T02:35:02.743416+00:00 19994330.281999949366 28999999.996999979019 27870000.014000058174 3942525.041000009049 60430.107682117 2024-04-30T02:35:03.734919+00:00 19994330.277000069618 29000000.009999990463 27870000.016999959946 3940553.067000031006 60430.107693771 2024-04-30T02:35:04.741799+00:00 19994330.274999979883 28999999.989000018686 27869999.975999951363 3939558.901000022888 60430.107705247 2024-04-30T02:35:05.733302+00:00 19994330.276999950409 28999999.978999968618 27869999.998000029474 3940995.953999996185 60430.107716906 2024-04-30T02:35:06.740677+00:00 19994330.275000099093 29000000.029000040144 27869999.968000050634 3943016.057999968994 60430.107728560 2024-04-30T02:35:07.747556+00:00 19994330.275999899954 28999999.999999940395 27870000.037999998778 3938015.986999989022 60430.107740035 2024-04-30T02:35:08.739059+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3943024.955999969970 60430.107751689 2024-04-30T02:35:09.745939+00:00 19994330.276999998838 28999999.999000068754 27870000.018999990076 3943353.014999986161 60430.107763165 2024-04-30T02:35:10.737442+00:00 19994330.278000000864 28999999.990000009537 27869999.978000000119 3937728.110000013839 60430.107774824 2024-04-30T02:35:11.744816+00:00 19994330.274000000209 29000000.018000010401 27869999.996000010520 3941534.965000032913 60430.107786294 2024-04-30T02:35:12.735824+00:00 19994330.276999998838 29000000.005999919027 27869999.981000009924 3939320.993000030983 60430.107797954 2024-04-30T02:35:13.743199+00:00 19994330.279999990016 28999999.978000041097 27870000.002999991179 3939941.988999962807 60430.107809423 2024-04-30T02:35:14.734207+00:00 19994330.275000009686 28999999.990000009537 27869999.969000011683 3937134.027999997139 60430.107821083 2024-04-30T02:35:15.741582+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3935041.975999950897 60430.107832559 2024-04-30T02:35:16.733085+00:00 19994330.272000011057 28999999.981999989599 27870000.031000021845 3940528.077000021935 60430.107844213 2024-04-30T02:35:17.739964+00:00 19994330.278999980539 29000000.031000021845 27869999.980999950320 3942802.988999962807 60430.107855872 2024-04-30T02:35:18.747339+00:00 19994330.275000009686 28999999.983999971300 27869999.999000009149 3941086.889000058174 60430.107867342 2024-04-30T02:35:19.738346+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3938244.973000050057 60430.107879002 2024-04-30T02:35:20.745722+00:00 19994330.278999980539 29000000.022999998182 27870000.003000020981 3939605.083999990951 60430.107890471 2024-04-30T02:35:21.736729+00:00 19994330.277000010014 28999999.986999988556 27870000.047999981791 3933466.009999989998 60430.107902131 2024-04-30T02:35:22.744104+00:00 19994330.275000039488 29000000.000000000000 27869999.970000028610 3941984.934000014793 60430.107913607 2024-04-30T02:35:23.735608+00:00 19994330.273999989033 29000000.019000049680 27870000.002999961376 3938316.967999935150 60430.107925266 2024-04-30T02:35:24.742982+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3935350.083000063896 60430.107936736 2024-04-30T02:35:25.733990+00:00 19994330.277000010014 29000000.001999970526 27869999.976999938488 3943365.975999950897 60430.107948395 2024-04-30T02:35:26.741365+00:00 19994330.279999971390 28999999.975000020117 27870000.042000059038 3935065.978000044823 60430.107959866 2024-04-30T02:35:27.732372+00:00 19994330.277000010014 28999999.986999999732 27869999.967000011355 3936124.033999919891 60430.107971525 2024-04-30T02:35:28.739747+00:00 19994330.272999998182 29000000.073000010103 27870000.103999968618 3941045.971000074875 60430.107983178 2024-04-30T02:35:29.746626+00:00 19994330.277000010014 28999999.954999998212 27869999.922000050545 3935405.105000019073 60430.107994654 2024-04-30T02:35:30.738129+00:00 19994330.277000010014 28999999.991000000387 27870000.036999940872 3941385.939999938011 60430.108006308 2024-04-30T02:35:31.745009+00:00 19994330.279999971390 29000000.021000001580 27869999.952000018209 3938915.039999961853 60430.108017784 2024-04-30T02:35:32.736512+00:00 19994330.278000000864 28999999.964999999851 27869999.939999941736 3940333.950000048149 60430.108029443 2024-04-30T02:35:33.743887+00:00 19994330.272000011057 29000000.015999998897 27870000.111000061035 3941505.968999981880 60430.108040913 2024-04-30T02:35:34.734894+00:00 19994330.274999979883 28999999.998999979347 27870000.013000011444 3939342.999000072014 60430.108052573 2024-04-30T02:35:35.742270+00:00 19994330.278000000864 29000000.005000028759 27869999.967000011355 3939524.097999929916 60430.108064042 2024-04-30T02:35:36.733277+00:00 19994330.278000000864 29000000.013000011444 27869999.952999949455 3941856.896000028122 60430.108075702 2024-04-30T02:35:37.740652+00:00 19994330.274999979883 28999999.984999950975 27870000.074000000954 3937915.092000008095 60430.108087361 2024-04-30T02:35:38.748028+00:00 19994330.277000069618 29000000.004999998957 27869999.981000069529 3938415.983999968041 60430.108098831 2024-04-30T02:35:39.739035+00:00 19994330.279999971390 28999999.979000028223 27869999.967000011355 3942313.018000007141 60430.108110491 2024-04-30T02:35:40.746410+00:00 19994330.271000031382 29000000.022000011057 27870000.025999899954 3934768.937000035774 60430.108121966 2024-04-30T02:35:41.737913+00:00 19994330.276999950409 28999999.956999961287 27870000.003000020981 3936416.947999954224 60430.108133620 2024-04-30T02:35:42.744792+00:00 19994330.279999971390 29000000.055999990553 27870000.006000038236 3938920.106000065804 60430.108145096 2024-04-30T02:35:43.736296+00:00 19994330.279000040144 28999999.973000049591 27869999.970000028610 3937461.881999969017 60430.108156750 2024-04-30T02:35:44.743174+00:00 19994330.274999979883 28999999.996999979019 27870000.018999930471 3937828.039000033867 60430.108168225 2024-04-30T02:35:45.734677+00:00 19994330.275000099093 29000000.044000029564 27870000.081000000238 3947094.974999905098 60430.108179879 2024-04-30T02:35:46.741557+00:00 19994330.276999950409 28999999.963999990374 27869999.868000000715 3940534.097000002861 60430.108191355 2024-04-30T02:35:47.733060+00:00 19994330.274999979883 28999999.985999941826 27870000.030999999493 3939952.002000092994 60430.108203014 2024-04-30T02:35:48.740435+00:00 19994330.276000019163 29000000.021000031382 27870000.013999998569 3933628.022999883164 60430.108214668 2024-04-30T02:35:49.747315+00:00 19994330.281000021845 28999999.996999979019 27870000.011999990791 3940431.924000024796 60430.108226144 2024-04-30T02:35:50.738818+00:00 19994330.276999950409 28999999.996000051498 27869999.927999999374 3939770.034000039101 60430.108237797 2024-04-30T02:35:51.745697+00:00 19994330.272999998182 28999999.991999980062 27870000.031000021845 3938314.988000034820 60430.108249273 2024-04-30T02:35:52.737200+00:00 19994330.278000000864 29000000.011000040919 27870000.015999998897 3942028.936999917030 60430.108260927 2024-04-30T02:35:53.744079+00:00 19994330.276000019163 28999999.972999930382 27869999.966999981552 3938590.111000061035 60430.108272403 2024-04-30T02:35:54.735582+00:00 19994330.274999979883 29000000.013000011444 27870000.049000021070 3937266.037999988068 60430.108284062 2024-04-30T02:35:55.742958+00:00 19994330.279000040144 29000000.001000050455 27869999.946999970824 3940606.912999988068 60430.108295532 2024-04-30T02:35:56.733965+00:00 19994330.278000000864 28999999.998999949545 27870000.007000029087 3938736.013000010978 60430.108307191 2024-04-30T02:35:57.741340+00:00 19994330.273999929428 29000000.011000040919 27870000.033999979496 3943234.047000051010 60430.108318661 2024-04-30T02:35:58.732347+00:00 19994330.277000069618 28999999.983999971300 27870000.022999998182 3935318.922999978065 60430.108330321 2024-04-30T02:35:59.739722+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3941076.026000022888 60430.108341975 2024-04-30T02:36:00.746601+00:00 19994330.278000000864 28999999.968999978155 27869999.943000018597 3938447.907999991905 60430.108353450 2024-04-30T02:36:01.738104+00:00 19994330.278000000864 29000000.037000060081 27870000.017999950796 3941032.026999949943 60430.108365104 2024-04-30T02:36:02.744984+00:00 19994330.272999998182 28999999.962000008672 27869999.967000011355 3937900.100000023842 60430.108376580 2024-04-30T02:36:03.736487+00:00 19994330.278999999166 29000000.021999958903 27870000.049000021070 3933212.924999951851 60430.108388239 2024-04-30T02:36:04.743862+00:00 19994330.274000000209 28999999.991000000387 27869999.994999948889 3932248.991000055801 60430.108399709 2024-04-30T02:36:05.734869+00:00 19994330.277000010014 28999999.997999999672 27870000.003000020981 3941296.087000011932 60430.108411368 2024-04-30T02:36:06.742245+00:00 19994330.276999998838 29000000.003000009805 27869999.978000041097 3936696.928999900818 60430.108422839 2024-04-30T02:36:07.733252+00:00 19994330.278000000864 29000000.007999990135 27870000.018000010401 3936776.042000054847 60430.108434498 2024-04-30T02:36:08.740626+00:00 19994330.277000010014 29000000.005000028759 27870000.008999940008 3944824.965999960899 60430.108445968 2024-04-30T02:36:09.731635+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3940209.029000043869 60430.108457628 2024-04-30T02:36:10.739009+00:00 19994330.271999981254 28999999.991000000387 27870000.014000058174 3939155.978000044823 60430.108469281 2024-04-30T02:36:11.745889+00:00 19994330.280000001192 28999999.995999988168 27869999.985000010580 3940863.057999968994 60430.108480757 2024-04-30T02:36:12.737392+00:00 19994330.278000000864 28999999.999000009149 27869999.962000008672 3941900.880999923218 60430.108492411 2024-04-30T02:36:13.744271+00:00 19994330.276000019163 29000000.013000011444 27870000.043999910355 3939743.026000022888 60430.108503886 2024-04-30T02:36:14.735774+00:00 19994330.273999989033 28999999.969999969006 27869999.976000070572 3937457.012000083923 60430.108515540 2024-04-30T02:36:15.742653+00:00 19994330.277000010014 29000000.027000010014 27870000.009999990463 3938744.992999910843 60430.108527016 2024-04-30T02:36:16.734156+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3939303.968999981880 60430.108538675 2024-04-30T02:36:17.741532+00:00 19994330.278000000864 29000000.016000028700 27869999.970999959856 3941864.079000114929 60430.108550145 2024-04-30T02:36:18.732539+00:00 19994330.279000040144 28999999.997999969870 27870000.074000000954 3943933.896999955177 60430.108561805 2024-04-30T02:36:19.739914+00:00 19994330.278000000864 28999999.990000009537 27869999.935000058264 3938945.098999977112 60430.108573458 2024-04-30T02:36:20.746793+00:00 19994330.278000000864 29000000.035000029951 27870000.065999981016 3944266.980000019073 60430.108584934 2024-04-30T02:36:21.738296+00:00 19994330.271999958903 29000000.002000030130 27869999.945999979973 3937715.986999989022 60430.108596593 2024-04-30T02:36:22.745672+00:00 19994330.278000000864 28999999.987999919802 27870000.052999969572 3940686.029000043869 60430.108608063 2024-04-30T02:36:23.736679+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3942151.949999928009 60430.108619723 2024-04-30T02:36:24.744054+00:00 19994330.274000048637 28999999.961000081152 27869999.986999999732 3939415.037000060081 60430.108631193 2024-04-30T02:36:25.735061+00:00 19994330.276999950409 29000000.008999940008 27869999.995999988168 3939456.972999929916 60430.108642852 2024-04-30T02:36:26.742437+00:00 19994330.280000030994 29000000.024999979883 27870000.008000001311 3941959.979000092018 60430.108654322 2024-04-30T02:36:27.733444+00:00 19994330.273999989033 28999999.983000040054 27869999.977000001818 3944297.023000001907 60430.108665982 2024-04-30T02:36:28.740819+00:00 19994330.276999950409 28999999.986000061035 27870000.007000010461 3939477.951999903191 60430.108677451 2024-04-30T02:36:29.731826+00:00 19994330.278000120074 29000000.007999900728 27870000.013999998569 3933428.045000075828 60430.108689111 2024-04-30T02:36:30.739201+00:00 19994330.275999899954 29000000.006000038236 27869999.984999980778 3938482.060999989975 60430.108700770 2024-04-30T02:36:31.746576+00:00 19994330.277000069618 28999999.986000061035 27869999.966000020504 3941074.947999954224 60430.108712241 2024-04-30T02:36:32.737584+00:00 19994330.276000019163 28999999.989999890327 27869999.967999991030 3938759.080999969970 60430.108723900 2024-04-30T02:36:33.744959+00:00 19994330.272999998182 29000000.001000050455 27870000.041999969631 3943734.011000037193 60430.108735376 2024-04-30T02:36:34.736462+00:00 19994330.278000000864 29000000.029000040144 27870000.091000020504 3938602.950999975204 60430.108747030 2024-04-30T02:36:35.743341+00:00 19994330.276999950409 29000000.013999938965 27869999.944000009447 3941853.032999991905 60430.108758505 2024-04-30T02:36:36.734845+00:00 19994330.279999971390 28999999.963000059128 27869999.977999988943 3940469.938000082970 60430.108770159 2024-04-30T02:36:37.741724+00:00 19994330.276000019163 29000000.023999929428 27870000.036000009626 3940014.039999961853 60430.108781635 2024-04-30T02:36:38.733227+00:00 19994330.274999979883 28999999.973000049591 27869999.977000001818 3942760.055999993812 60430.108793288 2024-04-30T02:36:39.740106+00:00 19994330.274999979883 29000000.014999989420 27869999.980000019073 3941896.996000051033 60430.108804764 2024-04-30T02:36:40.731609+00:00 19994330.278000000864 29000000.006000038236 27870000.038999971002 3945349.930999993812 60430.108816423 2024-04-30T02:36:41.738984+00:00 19994330.278000000864 29000000.010999999940 27870000.009999990463 3939734.970999956131 60430.108828077 2024-04-30T02:36:42.745864+00:00 19994330.276000019163 28999999.989999990910 27870000.008000079542 3941588.152999997139 60430.108839553 2024-04-30T02:36:43.737367+00:00 19994330.278000000864 29000000.003000009805 27869999.974999900907 3942017.810000061989 60430.108851212 2024-04-30T02:36:44.744742+00:00 19994330.277000069618 28999999.985999990255 27870000.020000100136 3939244.136999965180 60430.108862682 2024-04-30T02:36:45.735750+00:00 19994330.273999929428 29000000.000000000000 27869999.951999899000 3941614.916000009049 60430.108874341 2024-04-30T02:36:46.743125+00:00 19994330.277000069618 29000000.000000000000 27869999.984000090510 3946927.003999948967 60430.108885812 2024-04-30T02:36:47.734132+00:00 19994330.278000000864 29000000.002000000328 27870000.051999930292 3941373.090000032913 60430.108897471 2024-04-30T02:36:48.741507+00:00 19994330.276999950409 28999999.986000001431 27869999.978000041097 3942011.934000014793 60430.108908941 2024-04-30T02:36:49.732514+00:00 19994330.279000040144 29000000.039999991655 27870000.008999940008 3944122.975999950897 60430.108920601 2024-04-30T02:36:50.739889+00:00 19994330.272999998182 28999999.954999979585 27870000.009999990463 3942978.049000024796 60430.108932076 2024-04-30T02:36:51.731393+00:00 19994330.279999971390 29000000.027000010014 27869999.970000028610 3938748.832000017166 60430.108943730 2024-04-30T02:36:52.738271+00:00 19994330.274000048637 28999999.995999988168 27870000.014000058174 3941994.113999962807 60430.108955389 2024-04-30T02:36:53.745646+00:00 19994330.274999979883 28999999.997000038624 27869999.995999928564 3942804.003000020981 60430.108966860 2024-04-30T02:36:54.736654+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3942517.983000040054 60430.108978519 2024-04-30T02:36:55.744029+00:00 19994330.276999998838 29000000.004000011832 27869999.980999950320 3938959.932999968994 60430.108989989 2024-04-30T02:36:56.735036+00:00 19994330.276000000536 28999999.984000030905 27869999.978000041097 3941547.072999954224 60430.109001648 2024-04-30T02:36:57.742412+00:00 19994330.278000000864 28999999.995999988168 27870000.026999950409 3940450.047000051010 60430.109013118 2024-04-30T02:36:58.733419+00:00 19994330.276999998838 28999999.998000029474 27870000.027000069618 3940360.919999957085 60430.109024778 2024-04-30T02:36:59.740794+00:00 19994330.276999998838 29000000.026000019163 27869999.993000030518 3935633.973000050057 60430.109036253 2024-04-30T02:37:00.732297+00:00 19994330.275000009686 28999999.977999929339 27870000.031999949366 3940722.032999991905 60430.109047913 2024-04-30T02:37:01.739673+00:00 19994330.274999991059 28999999.991000059992 27869999.978999968618 3942428.016000031959 60430.109059567 2024-04-30T02:37:02.746552+00:00 19994330.279000010341 29000000.019999980927 27869999.962000001222 3943605.015999913216 60430.109071037 2024-04-30T02:37:03.737559+00:00 19994330.273999989033 29000000.003999948502 27870000.026000000536 3942765.942000031006 60430.109082696 2024-04-30T02:37:04.744934+00:00 19994330.275000009686 28999999.975000020117 27869999.969999998808 3938282.060999989975 60430.109094166 2024-04-30T02:37:05.735941+00:00 19994330.284000009298 29000000.034999970347 27869999.993000000715 3942792.968000053894 60430.109105825 2024-04-30T02:37:06.743316+00:00 19994330.273999989033 28999999.993000030518 27870000.051999989897 3946550.059000014793 60430.109117301 2024-04-30T02:37:07.734819+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3938267.936999917030 60430.109128955 2024-04-30T02:37:08.741699+00:00 19994330.272000011057 28999999.996999979019 27870000.037000000477 3947426.045000075828 60430.109140431 2024-04-30T02:37:09.733202+00:00 19994330.279999971390 29000000.002000089735 27869999.936000019312 3947882.949000000954 60430.109152084 2024-04-30T02:37:10.740081+00:00 19994330.278000000864 28999999.990999940783 27870000.097999989986 3942772.103999971878 60430.109163560 2024-04-30T02:37:11.731584+00:00 19994330.275000039488 29000000.004999998957 27869999.899999979883 3937402.953999996185 60430.109175219 2024-04-30T02:37:12.738960+00:00 19994330.279999971390 29000000.009000059217 27870000.022000011057 3938519.069999932777 60430.109186873 2024-04-30T02:37:13.745839+00:00 19994330.275000039488 29000000.004999998957 27869999.999000009149 3941594.863000034820 60430.109198349 2024-04-30T02:37:14.737342+00:00 19994330.275999959558 28999999.978999968618 27870000.004000011832 3939864.042000054847 60430.109210003 2024-04-30T02:37:15.744221+00:00 19994330.275000039488 29000000.003999948502 27870000.005999978632 3941188.977999926079 60430.109221478 2024-04-30T02:37:16.735725+00:00 19994330.276999950409 29000000.011000040919 27870000.036000009626 3943424.990000010002 60430.109233132 2024-04-30T02:37:17.742603+00:00 19994330.279000040144 29000000.003999948502 27869999.929000020027 3940340.006000041962 60430.109244608 2024-04-30T02:37:18.734107+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3937459.932000041008 60430.109256267 2024-04-30T02:37:19.741482+00:00 19994330.273999989033 28999999.989000000060 27869999.950999978930 3938697.080999999773 60430.109267737 2024-04-30T02:37:20.732489+00:00 19994330.277000010014 28999999.986000001431 27870000.026000019163 3939347.976000001188 60430.109279396 2024-04-30T02:37:21.739864+00:00 19994330.276999950409 29000000.013000011444 27870000.070999920368 3939886.040999998804 60430.109290867 2024-04-30T02:37:22.730872+00:00 19994330.274000048637 28999999.992999970913 27869999.989000078291 3939112.996999999974 60430.109302526 2024-04-30T02:37:23.738247+00:00 19994330.282999988645 29000000.008000019938 27869999.977999929339 3943249.938999998849 60430.109314180 2024-04-30T02:37:24.745126+00:00 19994330.273999929428 28999999.977999988943 27870000.020000100136 3938321.025000001770 60430.109325655 2024-04-30T02:37:25.736629+00:00 19994330.275000099093 29000000.004000011832 27869999.949999928474 3936746.976999998093 60430.109337309 2024-04-30T02:37:26.743508+00:00 19994330.276999950409 28999999.997000008821 27870000.008000019938 3939587.039999999106 60430.109348785 2024-04-30T02:37:27.735011+00:00 19994330.274999979883 29000000.022999998182 27870000.042000059038 3939358.999000004958 60430.109360444 2024-04-30T02:37:28.742387+00:00 19994330.281000021845 29000000.001999970526 27870000.000999931246 3937612.064999998081 60430.109371915 2024-04-30T02:37:29.733394+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3940136.947999998927 60430.109383574 2024-04-30T02:37:30.740769+00:00 19994330.274999979883 29000000.022000011057 27870000.041000008583 3940978.943999997806 60430.109395044 2024-04-30T02:37:31.731777+00:00 19994330.278999920934 28999999.991000000387 27869999.965000029653 3943468.045000001788 60430.109406703 2024-04-30T02:37:32.739151+00:00 19994330.274000048637 29000000.005999978632 27869999.998000029474 3939042.053000003099 60430.109418179 2024-04-30T02:37:33.730655+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3941360.944999999832 60430.109429833 2024-04-30T02:37:34.737534+00:00 19994330.278999920934 28999999.986999988556 27869999.995000001043 3941359.005999996793 60430.109441492 2024-04-30T02:37:35.744909+00:00 19994330.275000099093 29000000.013000011444 27870000.004999998957 3944151.955000006128 60430.109452962 2024-04-30T02:37:36.735916+00:00 19994330.278999920934 29000000.019999980927 27870000.015999909490 3939012.098999992013 60430.109464621 2024-04-30T02:37:37.743291+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3943326.989000007976 60430.109476091 2024-04-30T02:37:38.734299+00:00 19994330.274000048637 28999999.948000069708 27869999.991000059992 3940289.002999991179 60430.109487751 2024-04-30T02:37:39.741674+00:00 19994330.278000000864 29000000.017999891192 27870000.023999929428 3933635.979000002146 60430.109499221 2024-04-30T02:37:40.732680+00:00 19994330.274999979883 28999999.988000039011 27869999.980000019073 3939526.120000004768 60430.109510880 2024-04-30T02:37:41.740056+00:00 19994330.276999950409 28999999.994000080973 27870000.041000001132 3937779.883000000846 60430.109522350 2024-04-30T02:37:42.731063+00:00 19994330.279000040144 29000000.020999908447 27869999.953000001609 3940237.013999999035 60430.109534010 2024-04-30T02:37:43.738438+00:00 19994330.276000019163 29000000.001000050455 27869999.969000000507 3939523.002999991179 60430.109545669 2024-04-30T02:37:44.745814+00:00 19994330.276000019163 28999999.983999971300 27869999.964999999851 3939378.991000012029 60430.109557139 2024-04-30T02:37:45.736821+00:00 19994330.275999899954 29000000.009000059217 27870000.043999999762 3940543.030999987852 60430.109568798 2024-04-30T02:37:46.744196+00:00 19994330.278000000864 29000000.000999931246 27870000.049999978393 3937546.994000003207 60430.109580274 2024-04-30T02:37:47.735699+00:00 19994330.277000069618 29000000.013000011444 27869999.941000010818 3941597.953000009060 60430.109591928 2024-04-30T02:37:48.742579+00:00 19994330.274999979883 28999999.978000041097 27870000.060999989510 3941189.971999987960 60430.109603404 2024-04-30T02:37:49.734082+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3940077.990000010002 60430.109615058 2024-04-30T02:37:50.740961+00:00 19994330.276000000536 28999999.997999910265 27869999.995999988168 3938021.017999991775 60430.109626533 2024-04-30T02:37:51.732464+00:00 19994330.274000000209 28999999.989000078291 27870000.006999969482 3940330.016000003088 60430.109638193 2024-04-30T02:37:52.739838+00:00 19994330.278999999166 29000000.015999909490 27869999.996000051498 3942312.996999993920 60430.109649663 2024-04-30T02:37:53.730847+00:00 19994330.278999999166 28999999.980000019073 27869999.974999960512 3937749.990999997128 60430.109661322 2024-04-30T02:37:54.738222+00:00 19994330.277000010014 29000000.016000028700 27869999.980000019073 3937843.015000015032 60430.109672976 2024-04-30T02:37:55.745102+00:00 19994330.272999990731 29000000.004000000656 27870000.050000008196 3942168.050999999046 60430.109684451 2024-04-30T02:37:56.736605+00:00 19994330.277000010014 28999999.978000000119 27869999.959999978542 3942520.013999999035 60430.109696111 2024-04-30T02:37:57.743979+00:00 19994330.275999989361 29000000.013999998569 27870000.017000019550 3943199.886999994982 60430.109707581 2024-04-30T02:37:58.734986+00:00 19994330.278000000864 29000000.002000000328 27870000.037999991328 3937971.018000007141 60430.109719240 2024-04-30T02:37:59.742362+00:00 19994330.277000010014 28999999.991000000387 27869999.929000020027 3938170.988000005018 60430.109730710 2024-04-30T02:38:00.733369+00:00 19994330.275999989361 29000000.011000011116 27869999.995999928564 3939620.954999982845 60430.109742370 2024-04-30T02:38:01.740745+00:00 19994330.278000000864 28999999.961999978870 27870000.047000050545 3941813.034999995958 60430.109753845 2024-04-30T02:38:02.732247+00:00 19994330.274999979883 29000000.032000008970 27869999.983000040054 3940168.143000007141 60430.109765505 2024-04-30T02:38:03.739622+00:00 19994330.277000010014 28999999.989999979734 27869999.961999889463 3943738.839000015985 60430.109776975 2024-04-30T02:38:04.730629+00:00 19994330.278000000864 29000000.018999990076 27870000.124000068754 3937189.064999998081 60430.109788634 2024-04-30T02:38:05.738005+00:00 19994330.277000010014 29000000.010000050068 27869999.929000020027 3944928.975999981165 60430.109800288 2024-04-30T02:38:06.744884+00:00 19994330.275000039488 28999999.992999970913 27869999.974999900907 3940859.084000021219 60430.109811764 2024-04-30T02:38:07.736387+00:00 19994330.275999959558 28999999.988000039011 27869999.992000099272 3943977.932999997865 60430.109823417 2024-04-30T02:38:08.743266+00:00 19994330.276000019163 29000000.005999978632 27870000.047999981791 3941797.037000000011 60430.109834893 2024-04-30T02:38:09.734770+00:00 19994330.278000000864 29000000.000999990851 27870000.028999920934 3941733.016999990214 60430.109846553 2024-04-30T02:38:10.742145+00:00 19994330.279999971390 28999999.985000010580 27869999.933000091463 3939718.995000004768 60430.109858023 2024-04-30T02:38:11.733152+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3936774.912999988068 60430.109869682 2024-04-30T02:38:12.740527+00:00 19994330.274000048637 29000000.005999978632 27869999.960999969393 3938834.000000000000 60430.109881152 2024-04-30T02:38:13.731535+00:00 19994330.273999989033 28999999.996999979019 27869999.971999999136 3937059.150999993086 60430.109892812 2024-04-30T02:38:14.738910+00:00 19994330.278000000864 29000000.009000059217 27870000.054000020027 3940608.916000009049 60430.109904281 2024-04-30T02:38:15.729917+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3942018.976999998093 60430.109915941 2024-04-30T02:38:16.737292+00:00 19994330.274999979883 29000000.003999948502 27870000.029000040144 3941156.055000007153 60430.109927595 2024-04-30T02:38:17.744171+00:00 19994330.282999988645 28999999.981999989599 27869999.953999999911 3945379.981999992859 60430.109939070 2024-04-30T02:38:18.735675+00:00 19994330.271000031382 28999999.994000080973 27870000.011999960989 3938971.923999994993 60430.109950730 2024-04-30T02:38:19.743049+00:00 19994330.276000019163 29000000.001999970526 27870000.019999999553 3939355.044000000227 60430.109962200 2024-04-30T02:38:20.734057+00:00 19994330.273999929428 29000000.008999940008 27869999.938999999315 3941810.008000016212 60430.109973859 2024-04-30T02:38:21.741432+00:00 19994330.279000040144 29000000.004999998957 27870000.066000010818 3941549.961999983061 60430.109985329 2024-04-30T02:38:22.732439+00:00 19994330.278000000864 28999999.981999989599 27869999.932000000030 3940680.049000024796 60430.109996988 2024-04-30T02:38:23.739814+00:00 19994330.278000000864 29000000.000000000000 27870000.052000001073 3945984.937999994028 60430.110008464 2024-04-30T02:38:24.731318+00:00 19994330.272999998182 29000000.021000031382 27870000.020000010729 3944505.993000001181 60430.110020118 2024-04-30T02:38:25.738197+00:00 19994330.278000000864 28999999.991000059992 27869999.988999988884 3937657.076000005007 60430.110031594 2024-04-30T02:38:26.729700+00:00 19994330.276000019163 29000000.020999908447 27869999.991999980062 3942283.011999965180 60430.110043247 2024-04-30T02:38:27.736580+00:00 19994330.278000000864 28999999.978000041097 27870000.066000010818 3945317.953000009060 60430.110054907 2024-04-30T02:38:28.743954+00:00 19994330.276999950409 29000000.004999998957 27869999.902000010014 3940011.132000029087 60430.110066383 2024-04-30T02:38:29.735458+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3942227.912000000011 60430.110078036 2024-04-30T02:38:30.742337+00:00 19994330.276000019163 29000000.032000061125 27870000.058000031859 3941256.064999998081 60430.110089512 2024-04-30T02:38:31.733840+00:00 19994330.274000048637 28999999.977999929339 27870000.001999970526 3942180.907999991905 60430.110101166 2024-04-30T02:38:32.740719+00:00 19994330.276999950409 29000000.008999999613 27870000.022999998182 3937736.969999969006 60430.110112641 2024-04-30T02:38:33.732222+00:00 19994330.279000040144 28999999.980000000447 27869999.925000008196 3935297.984000027180 60430.110124295 2024-04-30T02:38:34.739102+00:00 19994330.276000019163 29000000.033999990672 27870000.097999989986 3944695.985000013839 60430.110135771 2024-04-30T02:38:35.730605+00:00 19994330.274999979883 28999999.972999989986 27869999.943000018597 3937221.010999978054 60430.110147425 2024-04-30T02:38:36.737484+00:00 19994330.278000000864 29000000.017000019550 27870000.013000011444 3943710.095000029076 60430.110159084 2024-04-30T02:38:37.744859+00:00 19994330.278999920934 29000000.015999998897 27870000.010999981314 3943335.959999979008 60430.110170554 2024-04-30T02:38:38.735866+00:00 19994330.271000031382 28999999.993999991566 27869999.964000049978 3939723.106000006199 60430.110182214 2024-04-30T02:38:39.743242+00:00 19994330.279000040144 28999999.981999989599 27870000.010999921709 3944062.949000000954 60430.110193689 2024-04-30T02:38:40.734745+00:00 19994330.276000019163 28999999.960999999195 27869999.993000030518 3936918.023000001907 60430.110205343 2024-04-30T02:38:41.741624+00:00 19994330.278000000864 29000000.023999989033 27869999.970000028610 3940499.858999968041 60430.110216819 2024-04-30T02:38:42.733127+00:00 19994330.275999899954 29000000.029000040144 27870000.034000039101 3938628.092000008095 60430.110228472 2024-04-30T02:38:43.740006+00:00 19994330.276999998838 28999999.953999999911 27869999.969999909401 3943021.900000036228 60430.110239948 2024-04-30T02:38:44.731510+00:00 19994330.276999998838 29000000.013999998569 27869999.971000079066 3938732.097999989986 60430.110251607 2024-04-30T02:38:45.738885+00:00 19994330.276999998838 29000000.008999999613 27870000.089999910444 3941611.972000002861 60430.110263078 2024-04-30T02:38:46.729892+00:00 19994330.276999998838 29000000.011999960989 27869999.997000098228 3939396.033999979030 60430.110274737 2024-04-30T02:38:47.737266+00:00 19994330.278999999166 28999999.997000038624 27869999.934999939054 3944236.944000006188 60430.110286390 2024-04-30T02:38:48.744146+00:00 19994330.273999989033 28999999.975999951363 27869999.983000040054 3939589.008000016212 60430.110297866 2024-04-30T02:38:49.735649+00:00 19994330.276000019163 29000000.033999979496 27870000.084999918938 3936865.116999983788 60430.110309520 2024-04-30T02:38:50.742529+00:00 19994330.275999989361 28999999.978000041097 27869999.977000001818 3941060.935000001919 60430.110320996 2024-04-30T02:38:51.734032+00:00 19994330.278999980539 29000000.029999971390 27870000.011000040919 3941020.987999976147 60430.110332655 2024-04-30T02:38:52.741407+00:00 19994330.277000010014 28999999.963000059128 27869999.970999959856 3942581.886000037193 60430.110344125 2024-04-30T02:38:53.732414+00:00 19994330.275999989361 29000000.022999998182 27870000.015000101179 3942897.047999978065 60430.110355785 2024-04-30T02:38:54.739790+00:00 19994330.274000018835 29000000.001999970526 27869999.982999920845 3938811.166999996174 60430.110367254 2024-04-30T02:38:55.730796+00:00 19994330.277000010014 28999999.996000051498 27870000.009999990463 3937227.911000012886 60430.110378914 2024-04-30T02:38:56.738172+00:00 19994330.282000008970 28999999.990999940783 27869999.991000059992 3942559.972000002861 60430.110390384 2024-04-30T02:38:57.729179+00:00 19994330.273999989033 29000000.009999990463 27869999.993000030518 3945002.961000024807 60430.110402043 2024-04-30T02:38:58.736554+00:00 19994330.278999980539 28999999.983000040054 27870000.043999999762 3946472.000999987125 60430.110413697 2024-04-30T02:38:59.743433+00:00 19994330.274999979883 29000000.000000000000 27869999.905000001192 3937973.019999980927 60430.110425173 2024-04-30T02:39:00.734937+00:00 19994330.272999998182 29000000.008999940008 27870000.099999990314 3942511.016000031959 60430.110436833 2024-04-30T02:39:01.742312+00:00 19994330.278000000864 28999999.999000068754 27869999.893000010401 3939713.967999995220 60430.110448302 2024-04-30T02:39:02.733319+00:00 19994330.278000060469 29000000.013999938965 27870000.084999989718 3941867.037999988068 60430.110459962 2024-04-30T02:39:03.740694+00:00 19994330.275999959558 28999999.963999990374 27869999.953000009060 3941631.867999970913 60430.110471432 2024-04-30T02:39:04.731701+00:00 19994330.278000000864 29000000.026000019163 27870000.002999991179 3943087.160000026226 60430.110483091 2024-04-30T02:39:05.739077+00:00 19994330.277000010014 28999999.998999949545 27869999.991000000387 3934475.872999966145 60430.110494561 2024-04-30T02:39:06.730084+00:00 19994330.274999979883 28999999.978000041097 27870000.032999988645 3938476.003000020981 60430.110506221 2024-04-30T02:39:07.737459+00:00 19994330.276000019163 29000000.018000010401 27869999.993000000715 3941011.153999983799 60430.110517690 2024-04-30T02:39:08.728467+00:00 19994330.279000040144 28999999.996999979019 27870000.045000020415 3937501.879999995232 60430.110529350 2024-04-30T02:39:09.735843+00:00 19994330.275999899954 29000000.021000001580 27870000.019999980927 3940836.965000032913 60430.110541009 2024-04-30T02:39:10.743217+00:00 19994330.276000019163 28999999.993999999017 27869999.977000001818 3945600.064999998081 60430.110552480 2024-04-30T02:39:11.734224+00:00 19994330.278000000864 28999999.986000001431 27869999.949000000954 3944796.119000018109 60430.110564139 2024-04-30T02:39:12.741599+00:00 19994330.274999979883 29000000.010000009090 27870000.041999999434 3948903.968999981880 60430.110575614 2024-04-30T02:39:13.733102+00:00 19994330.277000069618 28999999.980999980122 27869999.995999988168 3941331.912999988068 60430.110587268 2024-04-30T02:39:14.739981+00:00 19994330.276000019163 29000000.018000010401 27869999.992000039667 3945580.968999981880 60430.110598744 2024-04-30T02:39:15.731485+00:00 19994330.281000021845 29000000.015000019222 27869999.991000000387 3942914.004000008106 60430.110610398 2024-04-30T02:39:16.738364+00:00 19994330.276999950409 28999999.975999981165 27869999.957000020891 3939914.057000041008 60430.110621873 2024-04-30T02:39:17.729867+00:00 19994330.272999998182 29000000.009000029415 27870000.044999960810 3942616.001999973785 60430.110633527 2024-04-30T02:39:18.736746+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3945310.065999985207 60430.110645187 2024-04-30T02:39:19.744121+00:00 19994330.276000019163 29000000.019999980927 27870000.008999940008 3944360.928000032902 60430.110656662 2024-04-30T02:39:20.735624+00:00 19994330.279000040144 28999999.974999960512 27869999.974000100046 3942825.032999991905 60430.110668316 2024-04-30T02:39:21.742504+00:00 19994330.275999899954 28999999.994000021368 27869999.971999999136 3938999.023999989033 60430.110679792 2024-04-30T02:39:22.734007+00:00 19994330.280000090599 29000000.011000040919 27869999.980999950320 3944024.908999979030 60430.110691445 2024-04-30T02:39:23.740886+00:00 19994330.275999899954 28999999.992999970913 27870000.085999969393 3940232.018000007141 60430.110702921 2024-04-30T02:39:24.732390+00:00 19994330.275000099093 29000000.028000000864 27870000.001000050455 3943202.930999993812 60430.110714581 2024-04-30T02:39:25.739765+00:00 19994330.273999929428 28999999.987999979407 27869999.965999960899 3938856.143000007141 60430.110726051 2024-04-30T02:39:26.730772+00:00 19994330.279999971390 28999999.998000089079 27870000.022000070661 3939756.925000011921 60430.110737704 2024-04-30T02:39:27.737651+00:00 19994330.277000069618 28999999.998999949545 27869999.956999901682 3946683.018999993801 60430.110749180 2024-04-30T02:39:28.729154+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3940855.007000029087 60430.110760840 2024-04-30T02:39:29.736529+00:00 19994330.276000019163 28999999.980000019073 27869999.985999941826 3939079.944999992847 60430.110772493 2024-04-30T02:39:30.743409+00:00 19994330.276000019163 29000000.013999938965 27870000.064000010490 3943732.059000014793 60430.110783963 2024-04-30T02:39:31.734415+00:00 19994330.275999899954 28999999.991999980062 27870000.014000058174 3939704.004999995232 60430.110795623 2024-04-30T02:39:32.741791+00:00 19994330.277000069618 29000000.006000038236 27869999.975999951363 3936778.950999975204 60430.110807093 2024-04-30T02:39:33.732798+00:00 19994330.276000019163 29000000.019999980927 27870000.044000029564 3940857.087000011932 60430.110818752 2024-04-30T02:39:34.740173+00:00 19994330.276999950409 29000000.006000038236 27869999.968999978155 3943881.845999956131 60430.110830228 2024-04-30T02:39:35.731676+00:00 19994330.274999979883 28999999.975000020117 27869999.989000078291 3940016.093999981880 60430.110841881 2024-04-30T02:39:36.738556+00:00 19994330.274999998510 29000000.003999948502 27870000.005999919027 3943463.963000059128 60430.110853357 2024-04-30T02:39:37.730059+00:00 19994330.278999999166 28999999.996000051498 27869999.984999999404 3940566.019999980927 60430.110865011 2024-04-30T02:39:38.736938+00:00 19994330.278999999166 29000000.006999969482 27869999.991999991238 3946231.024000049103 60430.110876487 2024-04-30T02:39:39.728441+00:00 19994330.274000000209 28999999.981999989599 27869999.997000008821 3942994.064000010025 60430.110888140 2024-04-30T02:39:40.735320+00:00 19994330.276999998838 29000000.018999930471 27870000.030999999493 3941313.913999915123 60430.110899800 2024-04-30T02:39:41.742696+00:00 19994330.278000008315 28999999.999000068754 27870000.002000000328 3944201.009000062943 60430.110911270 2024-04-30T02:39:42.733703+00:00 19994330.275000009686 29000000.026000019163 27870000.002000000328 3941654.006999969017 60430.110922929 2024-04-30T02:39:43.741079+00:00 19994330.276999980211 28999999.965999960899 27869999.963999990374 3939982.078999996185 60430.110934399 2024-04-30T02:39:44.732085+00:00 19994330.278000000864 29000000.019000049680 27869999.976000010967 3940027.901999949943 60430.110946058 2024-04-30T02:39:45.739461+00:00 19994330.278000000864 28999999.996999979019 27870000.039000000805 3939842.026000022888 60430.110957534 2024-04-30T02:39:46.730964+00:00 19994330.278000030667 29000000.000999998301 27870000.007999960333 3944933.009999989998 60430.110969188 2024-04-30T02:39:47.737843+00:00 19994330.271999981254 28999999.989000000060 27869999.980000019073 3945797.924000024796 60430.110980663 2024-04-30T02:39:48.729346+00:00 19994330.277000010014 29000000.011999990791 27869999.979000028223 3938802.190999985207 60430.110992318 2024-04-30T02:39:49.736225+00:00 19994330.276999980211 28999999.986000020057 27870000.016999959946 3938681.809000014793 60430.111003977 2024-04-30T02:39:50.743600+00:00 19994330.277000010014 29000000.028999980539 27870000.017000019550 3941888.963999987114 60430.111015453 2024-04-30T02:39:51.735104+00:00 19994330.278999980539 28999999.997999999672 27870000.009999990463 3945918.116000055801 60430.111027106 2024-04-30T02:39:52.741983+00:00 19994330.275000039488 28999999.964000020176 27870000.013000011444 3944365.023999928962 60430.111038582 2024-04-30T02:39:53.733486+00:00 19994330.273999989033 29000000.013999998569 27869999.952000018209 3943964.950000048149 60430.111050242 2024-04-30T02:39:54.740861+00:00 19994330.279999971390 29000000.006999969482 27870000.018999990076 3946822.087000011932 60430.111061711 2024-04-30T02:39:55.731869+00:00 19994330.276000019163 29000000.027000010014 27870000.013000011444 3948043.955000042915 60430.111073365 2024-04-30T02:39:56.738748+00:00 19994330.278999980539 28999999.953000009060 27870000.015999909490 3942393.931999921799 60430.111084841 2024-04-30T02:39:57.730251+00:00 19994330.275000039488 29000000.022000011057 27869999.994000080973 3945550.019999980927 60430.111096495 2024-04-30T02:39:58.737130+00:00 19994330.276999950409 28999999.988999959081 27870000.037999991328 3948167.979000092018 60430.111107970 2024-04-30T02:39:59.728633+00:00 19994330.276000019163 28999999.994000021368 27869999.929999951273 3943293.976999998093 60430.111119624 2024-04-30T02:40:00.735513+00:00 19994330.272999998182 29000000.008000019938 27869999.993000030518 3942180.043999909889 60430.111131283 2024-04-30T02:40:01.742888+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3941910.877000092994 60430.111142754 2024-04-30T02:40:02.733895+00:00 19994330.278000060469 28999999.995999988168 27870000.054000020027 3945304.020999907982 60430.111154413 2024-04-30T02:40:03.741270+00:00 19994330.279999971390 29000000.003999948502 27869999.967000011355 3942577.068000078201 60430.111165883 2024-04-30T02:40:04.732277+00:00 19994330.276000019163 29000000.008000019938 27869999.988000039011 3943856.050999999046 60430.111177542 2024-04-30T02:40:05.739653+00:00 19994330.272999998182 28999999.975000020117 27869999.947999950498 3942250.959999918938 60430.111189018 2024-04-30T02:40:06.731155+00:00 19994330.278000000864 29000000.021999958903 27870000.055000070482 3947280.924000024796 60430.111200672 2024-04-30T02:40:07.738036+00:00 19994330.278000000864 28999999.986999988556 27869999.974999900907 3944774.027000070084 60430.111212147 2024-04-30T02:40:08.729538+00:00 19994330.275999899954 29000000.022999998182 27870000.044000029564 3944798.080999969970 60430.111223801 2024-04-30T02:40:09.736417+00:00 19994330.276000019163 28999999.999000068754 27870000.001000050455 3944175.003999948967 60430.111235277 2024-04-30T02:40:10.727920+00:00 19994330.277000069618 29000000.013000011444 27869999.983999971300 3946889.970000029076 60430.111246936 2024-04-30T02:40:11.735296+00:00 19994330.276999950409 28999999.982999920845 27870000.013000011444 3941563.947000027169 60430.111258590 2024-04-30T02:40:12.742175+00:00 19994330.274000048637 28999999.991999980062 27869999.985000010580 3940730.055999993812 60430.111270066 2024-04-30T02:40:13.733678+00:00 19994330.281999949366 28999999.982000108808 27870000.003999948502 3940155.049000024796 60430.111281720 2024-04-30T02:40:14.740557+00:00 19994330.279000040144 29000000.036999940872 27870000.050999999046 3938959.025999904145 60430.111293195 2024-04-30T02:40:15.732061+00:00 19994330.272999998182 28999999.986000061035 27869999.899000000209 3942140.963000059128 60430.111304855 2024-04-30T02:40:16.739436+00:00 19994330.274999979883 29000000.007999900728 27870000.092000011355 3940084.945999979973 60430.111316325 2024-04-30T02:40:17.730443+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3940291.050999999046 60430.111327984 2024-04-30T02:40:18.737818+00:00 19994330.276999950409 29000000.002000089735 27870000.047000009567 3942615.833000063896 60430.111339460 2024-04-30T02:40:19.729321+00:00 19994330.274999979883 29000000.001999970526 27869999.955000009388 3942277.141999959946 60430.111351113 2024-04-30T02:40:20.736200+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3939794.052000045776 60430.111362767 2024-04-30T02:40:21.743080+00:00 19994330.281000021845 29000000.013000011444 27870000.016999989748 3944309.964999914169 60430.111374243 2024-04-30T02:40:22.734583+00:00 19994330.276000019163 29000000.000999931246 27870000.050999999046 3946944.040000081062 60430.111385902 2024-04-30T02:40:23.741958+00:00 19994330.271999958903 28999999.984000001103 27869999.965999990702 3947144.019999980927 60430.111397373 2024-04-30T02:40:24.732965+00:00 19994330.277000069618 29000000.010999999940 27870000.014000028372 3945072.962999939919 60430.111409032 2024-04-30T02:40:25.740341+00:00 19994330.278999920934 28999999.991000000387 27870000.008999999613 3946165.045000075828 60430.111420502 2024-04-30T02:40:26.731347+00:00 19994330.277000069618 28999999.966000009328 27869999.981000009924 3944456.893000007141 60430.111432161 2024-04-30T02:40:27.738723+00:00 19994330.273999929428 29000000.035000000149 27869999.981999989599 3941745.983999968041 60430.111443637 2024-04-30T02:40:28.730226+00:00 19994330.277000069618 29000000.015999998897 27870000.011999960989 3945999.013000010978 60430.111455291 2024-04-30T02:40:29.737105+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3944561.019999980927 60430.111466766 2024-04-30T02:40:30.728608+00:00 19994330.274000000209 28999999.993999991566 27869999.990000009537 3941851.027999997139 60430.111478420 2024-04-30T02:40:31.735488+00:00 19994330.278999999166 29000000.021000001580 27870000.016999959946 3942878.013999938965 60430.111490079 2024-04-30T02:40:32.742863+00:00 19994330.278999999166 28999999.998000029474 27869999.989000018686 3944828.975000023842 60430.111501555 2024-04-30T02:40:33.734365+00:00 19994330.275000009686 29000000.001999970526 27869999.988999959081 3943895.932999968994 60430.111513209 2024-04-30T02:40:34.741245+00:00 19994330.275999989361 28999999.997000038624 27870000.032999988645 3942852.155000091065 60430.111524684 2024-04-30T02:40:35.732749+00:00 19994330.276000011712 28999999.995000001043 27869999.997000098228 3939936.860000013839 60430.111536338 2024-04-30T02:40:36.739627+00:00 19994330.278999999166 28999999.984999950975 27869999.949999928474 3942391.089999914169 60430.111547814 2024-04-30T02:40:37.731131+00:00 19994330.272999998182 29000000.000000000000 27870000.014999989420 3942500.924000024796 60430.111559473 2024-04-30T02:40:38.738506+00:00 19994330.280999988317 29000000.018999990076 27869999.996999979019 3946310.004999995232 60430.111570943 2024-04-30T02:40:39.729513+00:00 19994330.275999989361 29000000.004000011832 27870000.028000000864 3938502.096000074875 60430.111582603 2024-04-30T02:40:40.736888+00:00 19994330.275000009686 28999999.993999961764 27870000.036000009626 3942316.937999964226 60430.111594073 2024-04-30T02:40:41.727896+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3943043.008000016212 60430.111605732 2024-04-30T02:40:42.735271+00:00 19994330.278999980539 28999999.991000059992 27870000.022999998182 3941916.972999929916 60430.111617386 2024-04-30T02:40:43.742150+00:00 19994330.274999979883 29000000.021999958903 27870000.004000071436 3944398.029000043869 60430.111628862 2024-04-30T02:40:44.733653+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3942599.980999947060 60430.111640515 2024-04-30T02:40:45.740532+00:00 19994330.272999998182 29000000.016000028700 27869999.977000001818 3946391.971000074875 60430.111651991 2024-04-30T02:40:46.732035+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3945917.985999941826 60430.111663651 2024-04-30T02:40:47.739411+00:00 19994330.275999959558 29000000.018000010401 27870000.024999979883 3944562.027999997139 60430.111675120 2024-04-30T02:40:48.730418+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3942627.980000019073 60430.111686780 2024-04-30T02:40:49.737793+00:00 19994330.278999980539 29000000.026000019163 27869999.995999928564 3943051.044999957085 60430.111698250 2024-04-30T02:40:50.728800+00:00 19994330.276000019163 28999999.990999940783 27869999.986000061035 3939001.953999996185 60430.111709910 2024-04-30T02:40:51.736176+00:00 19994330.277000010014 29000000.001000050455 27869999.998999949545 3942233.029000043869 60430.111721380 2024-04-30T02:40:52.727183+00:00 19994330.275999959558 29000000.018000010401 27870000.034000039101 3944680.973000050057 60430.111733039 2024-04-30T02:40:53.734558+00:00 19994330.277000010014 28999999.973999980837 27869999.980000019073 3943364.066999911796 60430.111744693 2024-04-30T02:40:54.741437+00:00 19994330.275000039488 29000000.011000040919 27869999.984000001103 3941189.953000069130 60430.111756168 2024-04-30T02:40:55.732940+00:00 19994330.278999980539 29000000.005999919027 27870000.055999990553 3940594.967999935150 60430.111767828 2024-04-30T02:40:56.740316+00:00 19994330.275999959558 29000000.006999969482 27870000.029000010341 3936750.993000030983 60430.111779298 2024-04-30T02:40:57.731322+00:00 19994330.277000069618 28999999.989000078291 27869999.922000009567 3941111.055999993812 60430.111790957 2024-04-30T02:40:58.738698+00:00 19994330.274999979883 28999999.998000029474 27870000.025999989361 3938696.919000030030 60430.111802427 2024-04-30T02:40:59.729705+00:00 19994330.276000019163 28999999.997999910265 27870000.016999989748 3945803.092000008095 60430.111814086 2024-04-30T02:41:00.737080+00:00 19994330.281000021845 29000000.000000000000 27869999.960000008345 3939945.029000043869 60430.111825562 2024-04-30T02:41:01.728583+00:00 19994330.274999979883 28999999.992999989539 27869999.977999988943 3944603.945999979973 60430.111837216 2024-04-30T02:41:02.735463+00:00 19994330.278000000864 28999999.997000008821 27870000.035000029951 3945733.000000000000 60430.111848875 2024-04-30T02:41:03.742838+00:00 19994330.272999998182 29000000.002000000328 27869999.991999980062 3943385.055999993812 60430.111860346 2024-04-30T02:41:04.733845+00:00 19994330.276999950409 28999999.981000009924 27869999.968999978155 3944936.964999914169 60430.111872005 2024-04-30T02:41:05.741220+00:00 19994330.276000019163 29000000.030000001192 27870000.060999989510 3943442.932000041008 60430.111883475 2024-04-30T02:41:06.732227+00:00 19994330.279999971390 28999999.980999980122 27869999.950000051409 3944135.988000034820 60430.111895134 2024-04-30T02:41:07.739602+00:00 19994330.276000019163 28999999.975000020117 27870000.008999999613 3943733.059999942780 60430.111906610 2024-04-30T02:41:08.731106+00:00 19994330.278000000864 29000000.044999960810 27870000.034999970347 3946298.949000000954 60430.111918264 2024-04-30T02:41:09.737985+00:00 19994330.272999998182 28999999.971000019461 27869999.944000009447 3943984.081000090111 60430.111929739 2024-04-30T02:41:10.729488+00:00 19994330.274999979883 29000000.027000010014 27870000.055000010878 3949734.020999907982 60430.111941393 2024-04-30T02:41:11.736367+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3944976.881000041962 60430.111952869 2024-04-30T02:41:12.727871+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3944356.103000044823 60430.111964522 2024-04-30T02:41:13.734750+00:00 19994330.279999971390 29000000.028000000864 27870000.018000010401 3943978.956999897957 60430.111976182 2024-04-30T02:41:14.742125+00:00 19994330.276000019163 28999999.987999979407 27869999.983999971300 3945406.029000043869 60430.111987658 2024-04-30T02:41:15.733629+00:00 19994330.276000019163 28999999.985000010580 27869999.989000078291 3942225.032000064850 60430.111999311 2024-04-30T02:41:16.740508+00:00 19994330.274999979883 29000000.021000031382 27870000.032999988645 3945668.014999986161 60430.112010787 2024-04-30T02:41:17.732010+00:00 19994330.274999979883 28999999.983999971300 27870000.010999921709 3944169.960999966133 60430.112022446 2024-04-30T02:41:18.739385+00:00 19994330.280000090599 29000000.008000019938 27869999.961000081152 3947364.993000030983 60430.112033917 2024-04-30T02:41:19.730392+00:00 19994330.278999920934 29000000.011999960989 27870000.007999900728 3949160.946999907028 60430.112045576 2024-04-30T02:41:20.737767+00:00 19994330.274999979883 29000000.002000089735 27870000.044000029564 3942695.116000055801 60430.112057046 2024-04-30T02:41:21.728775+00:00 19994330.274000048637 28999999.998999949545 27869999.967000011355 3943962.957000017166 60430.112068705 2024-04-30T02:41:22.736151+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3947999.019999980927 60430.112080175 2024-04-30T02:41:23.727158+00:00 19994330.279000040144 29000000.034999970347 27869999.988999959081 3945095.973000050057 60430.112091835 2024-04-30T02:41:24.734533+00:00 19994330.274000000209 28999999.973999980837 27870000.015000101179 3947869.926999927033 60430.112103488 2024-04-30T02:41:25.741412+00:00 19994330.278000000864 28999999.993000030518 27869999.949999928474 3945484.037999988068 60430.112114964 2024-04-30T02:41:26.732915+00:00 19994330.277000010014 29000000.021000031382 27870000.026000019163 3941936.034000039101 60430.112126618 2024-04-30T02:41:27.739795+00:00 19994330.275999989361 29000000.010999921709 27870000.037999991328 3950244.972000002861 60430.112138093 2024-04-30T02:41:28.731298+00:00 19994330.278000000864 28999999.978999968618 27869999.970999959856 3947715.037999988068 60430.112149753 2024-04-30T02:41:29.738672+00:00 19994330.273999989033 28999999.995000001043 27870000.005000110716 3946316.932000041008 60430.112161223 2024-04-30T02:41:30.729680+00:00 19994330.280000001192 28999999.996000051498 27869999.994999889284 3943265.013999938965 60430.112172883 2024-04-30T02:41:31.737055+00:00 19994330.275000009686 29000000.003999948502 27870000.032000061125 3942096.065000057220 60430.112184353 2024-04-30T02:41:32.728063+00:00 19994330.277000010014 29000000.020000100136 27869999.949999999255 3944045.953999996185 60430.112196012 2024-04-30T02:41:33.735438+00:00 19994330.277000010014 28999999.962999939919 27870000.002000000328 3946355.042999982834 60430.112207482 2024-04-30T02:41:34.726445+00:00 19994330.274999979883 29000000.016000028700 27869999.977000001818 3943674.907999991905 60430.112219141 2024-04-30T02:41:35.733820+00:00 19994330.277000010014 29000000.028000000864 27870000.037999998778 3945864.049999951851 60430.112230795 2024-04-30T02:41:36.740699+00:00 19994330.278999980539 28999999.968999978155 27870000.035000011325 3947315.002000092994 60430.112242271 2024-04-30T02:41:37.732202+00:00 19994330.277000010014 28999999.995000001043 27869999.965999990702 3949907.982999920845 60430.112253925 2024-04-30T02:41:38.739082+00:00 19994330.277000010014 29000000.022999990731 27870000.014999989420 3944512.065999985207 60430.112265400 2024-04-30T02:41:39.730585+00:00 19994330.272000011057 29000000.010000009090 27870000.065000001341 3945440.014999986161 60430.112277054 2024-04-30T02:41:40.737464+00:00 19994330.278999980539 28999999.986999988556 27869999.953000009060 3945125.997000098228 60430.112288530 2024-04-30T02:41:41.728967+00:00 19994330.277000010014 28999999.996000021696 27869999.986000001431 3945994.919999957085 60430.112300189 2024-04-30T02:41:42.736343+00:00 19994330.277000010014 28999999.994999971241 27869999.967999991030 3948544.024000049103 60430.112311659 2024-04-30T02:41:43.727350+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3947413.061999917030 60430.112323319 2024-04-30T02:41:44.734725+00:00 19994330.276000019163 29000000.001000020653 27870000.034000039101 3942358.973000050057 60430.112334972 2024-04-30T02:41:45.741604+00:00 19994330.277000010014 29000000.007999990135 27870000.065999981016 3947593.952999948990 60430.112346448 2024-04-30T02:41:46.733107+00:00 19994330.274999979883 28999999.986000001431 27869999.931999981403 3945533.975000023842 60430.112358107 2024-04-30T02:41:47.740482+00:00 19994330.277000010014 29000000.018999990076 27870000.022000011057 3949158.991999983788 60430.112369577 2024-04-30T02:41:48.731490+00:00 19994330.278999980539 28999999.998000029474 27870000.004999998957 3939736.021000028122 60430.112381237 2024-04-30T02:41:49.738865+00:00 19994330.277000010014 28999999.987999979407 27870000.009999990463 3943866.082999945153 60430.112392707 2024-04-30T02:41:50.729872+00:00 19994330.273999989033 29000000.011000040919 27869999.984999950975 3945301.921000003815 60430.112404366 2024-04-30T02:41:51.737247+00:00 19994330.276000019163 28999999.982999980450 27869999.986000061035 3945886.140000000130 60430.112415842 2024-04-30T02:41:52.728751+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3948907.884999999776 60430.112427501 2024-04-30T02:41:53.736126+00:00 19994330.272999998182 29000000.008999999613 27869999.988000039011 3949214.990999999922 60430.112438971 2024-04-30T02:41:54.727133+00:00 19994330.279999971390 28999999.992000039667 27869999.985999941826 3942664.044999998063 60430.112450625 2024-04-30T02:41:55.734011+00:00 19994330.276999950409 29000000.000999931246 27870000.022999998182 3943279.931000002194 60430.112462285 2024-04-30T02:41:56.741387+00:00 19994330.276000019163 29000000.018000010401 27870000.029000040144 3941350.975000001024 60430.112473760 2024-04-30T02:41:57.732890+00:00 19994330.274000048637 28999999.977000001818 27870000.000000000000 3942880.068999997806 60430.112485414 2024-04-30T02:41:58.739770+00:00 19994330.278000000864 28999999.990000009537 27869999.957999940962 3941860.010999999940 60430.112496890 2024-04-30T02:41:59.731273+00:00 19994330.278999920934 29000000.036000009626 27870000.021000031382 3948132.933000002056 60430.112508549 2024-04-30T02:42:00.738648+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3943175.016999997199 60430.112520019 2024-04-30T02:42:01.729655+00:00 19994330.277000069618 29000000.021000031382 27870000.024999979883 3948301.035999997985 60430.112531679 2024-04-30T02:42:02.737030+00:00 19994330.275999899954 28999999.975999951363 27869999.957000020891 3945191.855000004172 60430.112543148 2024-04-30T02:42:03.728037+00:00 19994330.276000019163 28999999.986000061035 27870000.011999960989 3944850.199000000954 60430.112554808 2024-04-30T02:42:04.735413+00:00 19994330.274999979883 29000000.015999909490 27870000.022999998182 3941234.836999997031 60430.112566278 2024-04-30T02:42:05.726420+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3943715.064999998081 60430.112577938 2024-04-30T02:42:06.733795+00:00 19994330.278000000864 28999999.999000068754 27870000.002000089735 3944876.105999999214 60430.112589597 2024-04-30T02:42:07.741170+00:00 19994330.278000000864 29000000.008999940008 27869999.952999949455 3943200.823000005912 60430.112601067 2024-04-30T02:42:08.732178+00:00 19994330.276000019163 28999999.971000079066 27869999.990000009537 3944869.096000000834 60430.112612726 2024-04-30T02:42:09.739553+00:00 19994330.274000048637 29000000.004999998957 27870000.031999949366 3943787.039999992121 60430.112624202 2024-04-30T02:42:10.731056+00:00 19994330.278999920934 29000000.008000019938 27869999.970000028610 3941320.865000010002 60430.112635856 2024-04-30T02:42:11.737935+00:00 19994330.275000099093 28999999.989999890327 27870000.043999999762 3944690.183999999892 60430.112647331 2024-04-30T02:42:12.729438+00:00 19994330.278999920934 29000000.006000038236 27870000.000000011176 3945685.929999991786 60430.112658991 2024-04-30T02:42:13.736813+00:00 19994330.276000019163 29000000.016999959946 27870000.016999989748 3938245.879000008106 60430.112670461 2024-04-30T02:42:14.727821+00:00 19994330.276000019163 28999999.993999999017 27869999.984000001103 3945799.996999993920 60430.112682120 2024-04-30T02:42:15.735196+00:00 19994330.272999998182 28999999.980999998748 27869999.999000009149 3946553.162000000011 60430.112693590 2024-04-30T02:42:16.726203+00:00 19994330.279000040144 29000000.004000011832 27869999.968999978155 3946490.877000004053 60430.112705250 2024-04-30T02:42:17.733578+00:00 19994330.280000001192 29000000.030000001192 27870000.042000029236 3946276.085999995004 60430.112716903 2024-04-30T02:42:18.740457+00:00 19994330.276000000536 28999999.998999979347 27869999.966999981552 3942591.975999996066 60430.112728379 2024-04-30T02:42:19.731961+00:00 19994330.278000000864 28999999.996000021696 27870000.062000039965 3948131.077000007033 60430.112740039 2024-04-30T02:42:20.739336+00:00 19994330.274000000209 28999999.960999999195 27869999.934999998659 3948567.871999993920 60430.112751509 2024-04-30T02:42:21.730343+00:00 19994330.278999999166 29000000.037999991328 27869999.998999949545 3945123.004000008106 60430.112763168 2024-04-30T02:42:22.737718+00:00 19994330.271999999881 28999999.986000031233 27870000.031000021845 3940203.032999991905 60430.112774638 2024-04-30T02:42:23.728726+00:00 19994330.282000008970 29000000.000999990851 27870000.018000010401 3939986.995000004768 60430.112786298 2024-04-30T02:42:24.736101+00:00 19994330.275999989361 28999999.985000010580 27869999.969999969006 3945387.027000010014 60430.112797773 2024-04-30T02:42:25.727605+00:00 19994330.275999989361 29000000.037999991328 27870000.055000010878 3946494.025999993086 60430.112809427 2024-04-30T02:42:26.734483+00:00 19994330.274000018835 28999999.979999959469 27869999.955000039190 3947081.986000000965 60430.112820903 2024-04-30T02:42:27.725986+00:00 19994330.275999989361 29000000.004000011832 27869999.968999978155 3940426.016000003088 60430.112832562 2024-04-30T02:42:28.733361+00:00 19994330.278000000864 28999999.981999989599 27870000.017000019550 3944248.882999985944 60430.112844216 2024-04-30T02:42:29.740240+00:00 19994330.278000000864 29000000.035000029951 27870000.032000008970 3945805.099000006914 60430.112855691 2024-04-30T02:42:30.731744+00:00 19994330.275999989361 29000000.010999981314 27870000.021999958903 3943955.903999983799 60430.112867345 2024-04-30T02:42:31.738623+00:00 19994330.280000030994 28999999.974999960512 27869999.950000051409 3948712.092000008095 60430.112878821 2024-04-30T02:42:32.730126+00:00 19994330.273999989033 28999999.999000068754 27870000.015999909490 3949643.964000015985 60430.112890474 2024-04-30T02:42:33.737005+00:00 19994330.273999989033 28999999.983999971300 27869999.958999991417 3944765.090000004042 60430.112901950 2024-04-30T02:42:34.728509+00:00 19994330.278999980539 29000000.008000019938 27870000.011000040919 3944276.965999991167 60430.112913609 2024-04-30T02:42:35.735884+00:00 19994330.277000010014 28999999.983999971300 27869999.965000029653 3948824.000000000000 60430.112925080 2024-04-30T02:42:36.726891+00:00 19994330.277000010014 29000000.019999980927 27870000.039000030607 3945506.955999999773 60430.112936739 2024-04-30T02:42:37.734266+00:00 19994330.277000010014 28999999.993000030518 27870000.064000010490 3945419.013999999035 60430.112948209 2024-04-30T02:42:38.725273+00:00 19994330.275999959558 28999999.983000040054 27869999.998999949545 3942521.030000001192 60430.112959869 2024-04-30T02:42:39.732649+00:00 19994330.277000010014 29000000.021999958903 27869999.970999959856 3944311.935000001919 60430.112971528 2024-04-30T02:42:40.740023+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3943322.932999997865 60430.112982998 2024-04-30T02:42:41.731031+00:00 19994330.278000000864 28999999.975999951363 27869999.978000041097 3945772.127000004053 60430.112994657 2024-04-30T02:42:42.738406+00:00 19994330.278000000864 29000000.035000089556 27869999.970999959856 3945520.979000002146 60430.113006128 2024-04-30T02:42:43.729413+00:00 19994330.272999998182 28999999.988999959081 27870000.032000061125 3943611.129999995232 60430.113017787 2024-04-30T02:42:44.736789+00:00 19994330.276000019163 28999999.996999979019 27869999.992999911308 3937346.842000008095 60430.113029257 2024-04-30T02:42:45.727796+00:00 19994330.278999920934 29000000.028000000864 27870000.043000098318 3944419.042999982834 60430.113040916 2024-04-30T02:42:46.735170+00:00 19994330.278000000864 28999999.983999971300 27869999.980999950320 3945082.949000000954 60430.113052386 2024-04-30T02:42:47.726178+00:00 19994330.275000099093 29000000.014000058174 27870000.027000069618 3945212.015000015032 60430.113064046 2024-04-30T02:42:48.733553+00:00 19994330.276999950409 28999999.978000041097 27869999.977000001818 3946566.964999973774 60430.113075700 2024-04-30T02:42:49.740433+00:00 19994330.276000019163 29000000.015999909490 27869999.997999999672 3950621.045000017155 60430.113087175 2024-04-30T02:42:50.731936+00:00 19994330.278000000864 29000000.008000019938 27870000.019999999553 3944478.094999998808 60430.113098835 2024-04-30T02:42:51.739311+00:00 19994330.272999998182 28999999.986000001431 27869999.957000009716 3948634.868000001181 60430.113110305 2024-04-30T02:42:52.730318+00:00 19994330.279999971390 28999999.993000000715 27870000.002999991179 3948596.993999987841 60430.113121964 2024-04-30T02:42:53.737693+00:00 19994330.276999950409 29000000.013000000268 27870000.001999989152 3939403.027000010014 60430.113133434 2024-04-30T02:42:54.728701+00:00 19994330.277000069618 29000000.001000020653 27870000.061000019312 3943253.995999991894 60430.113145093 2024-04-30T02:42:55.736076+00:00 19994330.276000019163 29000000.008999999613 27869999.975999981165 3944233.978000015020 60430.113156564 2024-04-30T02:42:56.727083+00:00 19994330.276000019163 28999999.984999980778 27869999.955000009388 3940011.053000003099 60430.113168223 2024-04-30T02:42:57.734458+00:00 19994330.275999899954 28999999.988999988884 27870000.008999999613 3943316.810000001919 60430.113179699 2024-04-30T02:42:58.725961+00:00 19994330.278000000864 29000000.021000001580 27870000.017000019550 3949632.171000003815 60430.113191352 2024-04-30T02:42:59.732840+00:00 19994330.277000069618 28999999.969999998808 27870000.000999990851 3944785.962999999989 60430.113203012 2024-04-30T02:43:00.740216+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3946208.006999969017 60430.113214487 2024-04-30T02:43:01.731719+00:00 19994330.272999998182 29000000.000999990851 27869999.970000028610 3943385.164000033867 60430.113226141 2024-04-30T02:43:02.738598+00:00 19994330.274999979883 29000000.018999990076 27869999.997999969870 3944470.831999958027 60430.113237617 2024-04-30T02:43:03.730102+00:00 19994330.279999971390 28999999.994000021368 27870000.004000011832 3947649.081000030041 60430.113249271 2024-04-30T02:43:04.736981+00:00 19994330.281000021845 29000000.012000020593 27869999.986000001431 3948948.877999960911 60430.113260746 2024-04-30T02:43:05.728484+00:00 19994330.272999998182 28999999.977000001818 27870000.045000020415 3946884.079000055790 60430.113272400 2024-04-30T02:43:06.735363+00:00 19994330.274999979883 29000000.015999969095 27870000.034999970347 3944269.989999949932 60430.113283876 2024-04-30T02:43:07.726865+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3944375.039000033867 60430.113295530 2024-04-30T02:43:08.733744+00:00 19994330.272999998182 28999999.980000078678 27869999.970999959856 3942508.978999971878 60430.113307005 2024-04-30T02:43:09.725248+00:00 19994330.277000069618 29000000.016999959946 27869999.959000110626 3945168.995000004768 60430.113318664 2024-04-30T02:43:10.732624+00:00 19994330.279999971390 29000000.016000028700 27870000.061999920756 3938676.989000021946 60430.113330319 2024-04-30T02:43:11.739503+00:00 19994330.278000000864 28999999.985999941826 27870000.037000060081 3943532.092999995220 60430.113341794 2024-04-30T02:43:12.731006+00:00 19994330.274999998510 28999999.973000049591 27869999.904999971390 3943435.864000021946 60430.113353448 2024-04-30T02:43:13.737885+00:00 19994330.278000000864 29000000.018999930471 27870000.057000041008 3940722.044999957085 60430.113364924 2024-04-30T02:43:14.729389+00:00 19994330.274000000209 29000000.019999980927 27870000.004999998957 3943331.907999991905 60430.113376583 2024-04-30T02:43:15.736764+00:00 19994330.274999991059 28999999.976000070572 27870000.020999908447 3939675.048000038136 60430.113388053 2024-04-30T02:43:16.727771+00:00 19994330.279000010341 29000000.021999958903 27869999.969000101089 3942961.990999997128 60430.113399712 2024-04-30T02:43:17.735146+00:00 19994330.277999978513 28999999.998000029474 27869999.964999910444 3945153.143000007141 60430.113411183 2024-04-30T02:43:18.726153+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3941772.995000004768 60430.113422842 2024-04-30T02:43:19.733529+00:00 19994330.275000009686 29000000.004000071436 27870000.028000000864 3942555.909999967087 60430.113434312 2024-04-30T02:43:20.724535+00:00 19994330.275000009686 29000000.007999900728 27869999.979000091553 3941438.101999998093 60430.113445971 2024-04-30T02:43:21.731910+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3941853.869000018109 60430.113457625 2024-04-30T02:43:22.738789+00:00 19994330.280000001192 29000000.011000040919 27870000.022999998182 3937590.083999990951 60430.113469101 2024-04-30T02:43:23.730294+00:00 19994330.275999989361 29000000.010999921709 27870000.026000019163 3944754.959999979008 60430.113480754 2024-04-30T02:43:24.737172+00:00 19994330.272999998182 28999999.986000061035 27869999.971999999136 3941271.000000000000 60430.113492230 2024-04-30T02:43:25.728675+00:00 19994330.281000021845 29000000.001999970526 27869999.997999910265 3941845.980000019073 60430.113503890 2024-04-30T02:43:26.736051+00:00 19994330.271999958903 29000000.001000050455 27870000.011000040919 3937673.064000010025 60430.113515359 2024-04-30T02:43:27.727058+00:00 19994330.277000010014 28999999.987999919802 27869999.988999959081 3940907.992999970913 60430.113527019 2024-04-30T02:43:28.734433+00:00 19994330.281000021845 29000000.021000001580 27869999.997999999672 3945321.983000040054 60430.113538489 2024-04-30T02:43:29.725441+00:00 19994330.278999980539 28999999.985999990255 27869999.993999999017 3944641.069000006188 60430.113550148 2024-04-30T02:43:30.732816+00:00 19994330.273999989033 28999999.993999999017 27869999.988999988884 3939227.833000003826 60430.113561802 2024-04-30T02:43:31.739695+00:00 19994330.274000048637 29000000.000000000000 27870000.021999999881 3945215.060999989975 60430.113573278 2024-04-30T02:43:32.731198+00:00 19994330.276999950409 29000000.004000011832 27869999.966999989003 3941327.990000010002 60430.113584937 2024-04-30T02:43:33.738573+00:00 19994330.277000010014 29000000.007999990135 27870000.046000000089 3941909.071999967098 60430.113596407 2024-04-30T02:43:34.729580+00:00 19994330.278999980539 28999999.981000009924 27869999.950000021607 3944301.022000014782 60430.113608066 2024-04-30T02:43:35.736956+00:00 19994330.275000039488 29000000.008999999613 27870000.022999998182 3942911.926999986172 60430.113619537 2024-04-30T02:43:36.727963+00:00 19994330.275999959558 29000000.020000010729 27870000.012999981642 3943861.022000014782 60430.113631196 2024-04-30T02:43:37.735338+00:00 19994330.277000069618 28999999.977999988943 27869999.962000008672 3940336.052999972831 60430.113642666 2024-04-30T02:43:38.726345+00:00 19994330.274999979883 28999999.987999979407 27869999.999000009149 3944168.946000040043 60430.113654326 2024-04-30T02:43:39.733720+00:00 19994330.278999920934 29000000.020000040531 27869999.979999959469 3945735.019999980927 60430.113665801 2024-04-30T02:43:40.725223+00:00 19994330.280000090599 28999999.986999988556 27870000.069000009447 3946526.963999987114 60430.113677455 2024-04-30T02:43:41.732103+00:00 19994330.274999979883 29000000.034999970347 27870000.016000028700 3941313.002000033855 60430.113689114 2024-04-30T02:43:42.739478+00:00 19994330.272999998182 28999999.977000061423 27870000.015999969095 3942890.088999987114 60430.113700590 2024-04-30T02:43:43.730981+00:00 19994330.276999950409 29000000.000999990851 27869999.951000031084 3941835.912000000011 60430.113712244 2024-04-30T02:43:44.737860+00:00 19994330.278000000864 28999999.976000010967 27869999.974999960512 3942578.990999997128 60430.113723719 2024-04-30T02:43:45.729364+00:00 19994330.275000099093 29000000.014999929816 27869999.991999980062 3941591.063000022899 60430.113735379 2024-04-30T02:43:46.736739+00:00 19994330.279999971390 28999999.997000098228 27870000.008000019938 3942060.878999948967 60430.113746849 2024-04-30T02:43:47.727746+00:00 19994330.276999950409 29000000.020999908447 27870000.004000071436 3942144.029000043869 60430.113758508 2024-04-30T02:43:48.735121+00:00 19994330.274999979883 29000000.006000038236 27870000.046000000089 3941659.087999999989 60430.113769984 2024-04-30T02:43:49.726625+00:00 19994330.277000069618 28999999.978999968618 27869999.959999918938 3943461.842999995220 60430.113781638 2024-04-30T02:43:50.733503+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3943539.047999978065 60430.113793113 2024-04-30T02:43:51.725006+00:00 19994330.279999971390 29000000.039000030607 27869999.986000061035 3948600.938000022899 60430.113804767 2024-04-30T02:43:52.731886+00:00 19994330.274999979883 28999999.965999960899 27869999.959999918938 3938300.152000010014 60430.113816427 2024-04-30T02:43:53.739261+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3942631.993999958038 60430.113827897 2024-04-30T02:43:54.730268+00:00 19994330.278000000864 28999999.980000019073 27870000.041999939829 3947797.057000041008 60430.113839556 2024-04-30T02:43:55.737643+00:00 19994330.274999979883 28999999.993000030518 27869999.942000031471 3947378.896999955177 60430.113851032 2024-04-30T02:43:56.729147+00:00 19994330.276000019163 29000000.011999960989 27870000.045000080019 3940880.957000017166 60430.113862691 2024-04-30T02:43:57.736522+00:00 19994330.278000000864 29000000.006999969482 27870000.023999929428 3943276.998000026215 60430.113874161 2024-04-30T02:43:58.727529+00:00 19994330.277000069618 29000000.010000109673 27869999.978999968618 3948952.083999990951 60430.113885821 2024-04-30T02:43:59.734904+00:00 19994330.274999979883 28999999.974999900907 27869999.971999999136 3946346.935000001919 60430.113897291 2024-04-30T02:44:00.725911+00:00 19994330.274999979883 29000000.018000010401 27869999.999000068754 3942714.984999955166 60430.113908950 2024-04-30T02:44:01.733287+00:00 19994330.277000069618 29000000.013000011444 27870000.054000020027 3943381.016000031959 60430.113920426 2024-04-30T02:44:02.724790+00:00 19994330.279999971390 28999999.994000080973 27869999.978999968618 3944529.040000020992 60430.113932080 2024-04-30T02:44:03.731669+00:00 19994330.276000019163 28999999.979999899864 27869999.970999959856 3944742.024999976158 60430.113943739 2024-04-30T02:44:04.739044+00:00 19994330.279999971390 29000000.020000100136 27870000.036000009626 3948510.074999988079 60430.113955209 2024-04-30T02:44:05.730052+00:00 19994330.276000000536 28999999.984999999404 27869999.986000061035 3941913.911000012886 60430.113966868 2024-04-30T02:44:06.737426+00:00 19994330.269999999553 29000000.011999998242 27869999.986999999732 3945171.912999988068 60430.113978338 2024-04-30T02:44:07.728433+00:00 19994330.279999990016 28999999.984000001103 27869999.964999999851 3944441.101999998093 60430.113989998 2024-04-30T02:44:08.735809+00:00 19994330.276000011712 29000000.006000008434 27870000.039999999106 3941398.980000019073 60430.114001473 2024-04-30T02:44:09.727312+00:00 19994330.280000001192 28999999.971999999136 27869999.964000001550 3943224.993999958038 60430.114013127 2024-04-30T02:44:10.734191+00:00 19994330.274999991059 29000000.024999979883 27870000.050000008196 3938563.962000011932 60430.114024603 2024-04-30T02:44:11.725695+00:00 19994330.277000010014 29000000.006000008434 27869999.975999981165 3940699.073000072967 60430.114036256 2024-04-30T02:44:12.732574+00:00 19994330.275999989361 29000000.008999999613 27870000.043000008911 3942414.876999973785 60430.114047732 2024-04-30T02:44:13.724077+00:00 19994330.275999989361 29000000.015999969095 27870000.035999979824 3943778.095000029076 60430.114059392 2024-04-30T02:44:14.731452+00:00 19994330.277000010014 28999999.958000000566 27869999.937000010163 3943240.010999917984 60430.114071046 2024-04-30T02:44:15.738332+00:00 19994330.279000010341 29000000.028000000864 27870000.007999990135 3943167.003000020981 60430.114082521 2024-04-30T02:44:16.729834+00:00 19994330.275999989361 29000000.011000040919 27870000.049000021070 3943265.036000012886 60430.114094175 2024-04-30T02:44:17.736714+00:00 19994330.276999980211 29000000.007999960333 27869999.987999979407 3943383.853999971878 60430.114105651 2024-04-30T02:44:18.728217+00:00 19994330.272999998182 28999999.971000019461 27869999.997000038624 3942845.098999977112 60430.114117304 2024-04-30T02:44:19.735096+00:00 19994330.277000010014 28999999.998000029474 27869999.949000000954 3943476.942000031006 60430.114128780 2024-04-30T02:44:20.726600+00:00 19994330.279999971390 28999999.988999959081 27870000.037999991328 3943682.101000071038 60430.114140440 2024-04-30T02:44:21.733975+00:00 19994330.276000019163 29000000.021000031382 27869999.994000021368 3944904.950999975204 60430.114151909 2024-04-30T02:44:22.724982+00:00 19994330.276000019163 28999999.988000039011 27869999.954999979585 3942451.037999988068 60430.114163569 2024-04-30T02:44:23.732357+00:00 19994330.277000010014 29000000.000999931246 27870000.022999998182 3939681.972999929916 60430.114175223 2024-04-30T02:44:24.739235+00:00 19994330.273999989033 28999999.995000001043 27869999.981999989599 3949148.012000083923 60430.114186699 2024-04-30T02:44:25.730739+00:00 19994330.277000010014 29000000.013000011444 27870000.064999941736 3945454.041000009049 60430.114198358 2024-04-30T02:44:26.738114+00:00 19994330.278999980539 28999999.988999959081 27869999.954000119120 3937938.000000000000 60430.114209828 2024-04-30T02:44:27.729122+00:00 19994330.277000010014 29000000.027000069618 27869999.956999901682 3939532.886999965180 60430.114221487 2024-04-30T02:44:28.736497+00:00 19994330.278000000864 28999999.996999979019 27870000.086000081152 3941725.990000010002 60430.114232957 2024-04-30T02:44:29.727504+00:00 19994330.273999989033 28999999.985000010580 27869999.957999940962 3939164.210000038147 60430.114244617 2024-04-30T02:44:30.734879+00:00 19994330.278999980539 28999999.985999941826 27869999.948000069708 3938323.801999927033 60430.114256087 2024-04-30T02:44:31.725886+00:00 19994330.273000061512 29000000.014000058174 27870000.018999930471 3945063.042000054847 60430.114267746 2024-04-30T02:44:32.733262+00:00 19994330.274999979883 28999999.978999968618 27870000.029999971390 3939844.023999928962 60430.114279216 2024-04-30T02:44:33.724269+00:00 19994330.281999949366 29000000.006000038236 27870000.004999998957 3941150.031000018120 60430.114290875 2024-04-30T02:44:34.731644+00:00 19994330.277000069618 28999999.986999988556 27869999.997000098228 3940282.004000068177 60430.114302535 2024-04-30T02:44:35.739019+00:00 19994330.273999929428 29000000.011000040919 27869999.993999961764 3938778.990999937057 60430.114314005 2024-04-30T02:44:36.730027+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3938323.042000054847 60430.114325664 2024-04-30T02:44:37.737402+00:00 19994330.276000019163 28999999.982999920845 27869999.917000059038 3945695.890999913216 60430.114337134 2024-04-30T02:44:38.728409+00:00 19994330.279999971390 29000000.011000040919 27870000.056999921799 3940033.004000068177 60430.114348794 2024-04-30T02:44:39.735784+00:00 19994330.276000019163 29000000.029000040144 27870000.020000100136 3938627.033999919891 60430.114360270 2024-04-30T02:44:40.727287+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3943727.055000067223 60430.114371923 2024-04-30T02:44:41.734167+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3935782.980999947060 60430.114383399 2024-04-30T02:44:42.725670+00:00 19994330.274999979883 29000000.015000000596 27870000.024999979883 3940892.006000041962 60430.114395053 2024-04-30T02:44:43.732549+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3941915.031999946106 60430.114406528 2024-04-30T02:44:44.724052+00:00 19994330.282000061125 29000000.017000000924 27870000.006000038236 3937840.841000080109 60430.114418188 2024-04-30T02:44:45.731427+00:00 19994330.275999899954 29000000.024000000209 27870000.015999998897 3944290.100000023842 60430.114429842 2024-04-30T02:44:46.738306+00:00 19994330.272999998182 28999999.964000001550 27869999.969000000507 3940708.965999960899 60430.114441318 2024-04-30T02:44:47.729809+00:00 19994330.278000000864 29000000.014999989420 27869999.991999998689 3937502.054000020027 60430.114452971 2024-04-30T02:44:48.736689+00:00 19994330.274000048637 29000000.002000000328 27870000.050999999046 3941296.006999969017 60430.114464447 2024-04-30T02:44:49.728192+00:00 19994330.278000000864 29000000.015999998897 27869999.983000010252 3941752.963999987114 60430.114476106 2024-04-30T02:44:50.735567+00:00 19994330.279000040144 28999999.981000009924 27869999.964999999851 3938535.914999961853 60430.114487576 2024-04-30T02:44:51.726575+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3936026.958000063896 60430.114499236 2024-04-30T02:44:52.733950+00:00 19994330.276999950409 28999999.963999990374 27869999.988999988884 3945972.054999948014 60430.114510706 2024-04-30T02:44:53.724957+00:00 19994330.272999998182 29000000.023999989033 27870000.040000021458 3946755.055999993812 60430.114522365 2024-04-30T02:44:54.732332+00:00 19994330.276000019163 28999999.984000030905 27869999.942999958992 3940117.068000078201 60430.114533835 2024-04-30T02:44:55.723339+00:00 19994330.279000040144 29000000.006999969482 27870000.077000018209 3942272.949999928009 60430.114545494 2024-04-30T02:44:56.730714+00:00 19994330.276999950409 28999999.990000009537 27869999.961000028998 3938842.928000092972 60430.114557148 2024-04-30T02:44:57.737594+00:00 19994330.274999979883 29000000.017000019550 27869999.995999988168 3941859.090999960899 60430.114568624 2024-04-30T02:44:58.729097+00:00 19994330.278000000864 29000000.003000020981 27869999.979999959469 3938726.057999968994 60430.114580277 2024-04-30T02:44:59.735976+00:00 19994330.274000000209 29000000.012000020593 27869999.998000029474 3936080.889999986161 60430.114591753 2024-04-30T02:45:00.727479+00:00 19994330.278000000864 28999999.978999968618 27870000.086000028998 3939858.976000071038 60430.114603413 2024-04-30T02:45:01.734855+00:00 19994330.276999998838 28999999.995000001043 27869999.917999979109 3935923.125000000000 60430.114614883 2024-04-30T02:45:02.725862+00:00 19994330.278000008315 29000000.023999929428 27870000.102000001818 3940483.918999909889 60430.114626542 2024-04-30T02:45:03.733237+00:00 19994330.276999998838 28999999.962000008672 27869999.911000009626 3944211.980000019073 60430.114638018 2024-04-30T02:45:04.724740+00:00 19994330.276999998838 29000000.029000040144 27870000.009999990463 3940746.088999987114 60430.114649672 2024-04-30T02:45:05.731618+00:00 19994330.274000018835 28999999.978999968618 27869999.991999980062 3943574.873000026215 60430.114661147 2024-04-30T02:45:06.723122+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3938922.131000041962 60430.114672801 2024-04-30T02:45:07.730002+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3941407.833999990951 60430.114684460 2024-04-30T02:45:08.737377+00:00 19994330.275999989361 29000000.003000020981 27870000.047999981791 3945296.070999979973 60430.114695930 2024-04-30T02:45:09.728384+00:00 19994330.278999980539 28999999.998000029474 27870000.005000110716 3944151.955000042915 60430.114707590 2024-04-30T02:45:10.735759+00:00 19994330.274000018835 29000000.004999998957 27869999.971999879926 3942877.112999916077 60430.114719065 2024-04-30T02:45:11.727261+00:00 19994330.274000018835 28999999.987999919802 27870000.001000050455 3941120.004999995232 60430.114730719 2024-04-30T02:45:12.734141+00:00 19994330.276999950409 28999999.993000030518 27869999.958999991417 3941046.945000051986 60430.114742195 2024-04-30T02:45:13.725644+00:00 19994330.278000000864 29000000.006000038236 27870000.077000018209 3943041.041000009049 60430.114753849 2024-04-30T02:45:14.732524+00:00 19994330.280000030994 28999999.995999928564 27869999.952000018209 3942889.929000020027 60430.114765325 2024-04-30T02:45:15.724027+00:00 19994330.272999998182 28999999.991999980062 27869999.985999941826 3940418.088999987114 60430.114776984 2024-04-30T02:45:16.731403+00:00 19994330.274999979883 29000000.012000080198 27870000.041000008583 3942029.985000013839 60430.114788637 2024-04-30T02:45:17.738282+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3943243.934000014793 60430.114800113 2024-04-30T02:45:18.729785+00:00 19994330.274999979883 28999999.978999968618 27869999.969000101089 3944471.047999978065 60430.114811767 2024-04-30T02:45:19.736664+00:00 19994330.278000000864 29000000.004000000656 27870000.048999909312 3938210.931999921799 60430.114823243 2024-04-30T02:45:20.728167+00:00 19994330.278999980539 28999999.999000001699 27869999.940999981016 3941942.046000003815 60430.114834896 2024-04-30T02:45:21.735045+00:00 19994330.276000019163 29000000.015000000596 27870000.028000000864 3944461.968000053894 60430.114846372 2024-04-30T02:45:22.726548+00:00 19994330.274999979883 28999999.997000008821 27869999.982000108808 3943672.023000001907 60430.114858026 2024-04-30T02:45:23.733427+00:00 19994330.277000010014 28999999.992999989539 27869999.997999999672 3942840.004999995232 60430.114869501 2024-04-30T02:45:24.724932+00:00 19994330.274000048637 29000000.010000020266 27870000.008000001311 3941241.057999968994 60430.114881161 2024-04-30T02:45:25.732307+00:00 19994330.278999920934 28999999.991999980062 27869999.984999988228 3942612.935999989975 60430.114892631 2024-04-30T02:45:26.723314+00:00 19994330.276000019163 28999999.978000018746 27869999.964000001550 3941067.990000010002 60430.114904291 2024-04-30T02:45:27.730690+00:00 19994330.278000000864 29000000.032999958843 27870000.046000018716 3944920.037999988068 60430.114915944 2024-04-30T02:45:28.737569+00:00 19994330.276000019163 28999999.987000048161 27869999.969999998808 3941621.935000061989 60430.114927420 2024-04-30T02:45:29.729072+00:00 19994330.276000019163 29000000.014999989420 27870000.015999969095 3945558.998000026215 60430.114939079 2024-04-30T02:45:30.736447+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3946105.077999948990 60430.114950549 2024-04-30T02:45:31.727454+00:00 19994330.278999920934 29000000.026000019163 27870000.004999998957 3945926.935999989975 60430.114962209 2024-04-30T02:45:32.734829+00:00 19994330.274000048637 28999999.977000001818 27870000.013999998569 3946670.972000002861 60430.114973679 2024-04-30T02:45:33.725837+00:00 19994330.279999971390 29000000.041000008583 27870000.038999971002 3937889.027000070084 60430.114985338 2024-04-30T02:45:34.733212+00:00 19994330.272999998182 28999999.966000020504 27869999.932000041008 3943003.066999911796 60430.114996814 2024-04-30T02:45:35.724715+00:00 19994330.277000069618 29000000.002999961376 27870000.032000008970 3942404.988000034820 60430.115008468 2024-04-30T02:45:36.731594+00:00 19994330.275999899954 28999999.986999988556 27869999.962999999523 3942839.981999992859 60430.115019943 2024-04-30T02:45:37.723097+00:00 19994330.278000000864 28999999.993000030518 27870000.012999951839 3940838.996000051033 60430.115031597 2024-04-30T02:45:38.729977+00:00 19994330.279000040144 29000000.011999960989 27870000.038000050932 3940149.951999903191 60430.115043256 2024-04-30T02:45:39.737352+00:00 19994330.276000019163 29000000.000000000000 27869999.933999959379 3946070.998000026215 60430.115054727 2024-04-30T02:45:40.728359+00:00 19994330.272999998182 29000000.001000050455 27870000.022999998182 3943347.960000038147 60430.115066386 2024-04-30T02:45:41.735734+00:00 19994330.276999950409 29000000.006999969482 27870000.016000028700 3941000.116999983788 60430.115077862 2024-04-30T02:45:42.727237+00:00 19994330.282999988645 29000000.008000019938 27869999.975000020117 3941772.940999985207 60430.115089515 2024-04-30T02:45:43.734116+00:00 19994330.272000070661 28999999.970000028610 27870000.026999950409 3946508.945000051986 60430.115100991 2024-04-30T02:45:44.725620+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3944018.154999970924 60430.115112645 2024-04-30T02:45:45.732499+00:00 19994330.275999899954 28999999.988000039011 27870000.034000039101 3941677.006999969017 60430.115124120 2024-04-30T02:45:46.724002+00:00 19994330.276000019163 29000000.009999990463 27869999.950999978930 3945740.828999996185 60430.115135780 2024-04-30T02:45:47.731377+00:00 19994330.276000019163 29000000.006999969482 27870000.016000028700 3937578.060999989975 60430.115147250 2024-04-30T02:45:48.722385+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3937146.050000071991 60430.115158909 2024-04-30T02:45:49.729760+00:00 19994330.278999920934 28999999.990000009537 27870000.031999949366 3943978.967999935150 60430.115170563 2024-04-30T02:45:50.736639+00:00 19994330.279000040144 29000000.008000019938 27870000.014000058174 3945318.984000086784 60430.115182038 2024-04-30T02:45:51.728142+00:00 19994330.273999929428 28999999.990999940783 27869999.975000020117 3939939.034999967087 60430.115193698 2024-04-30T02:45:52.735517+00:00 19994330.274000000209 29000000.001999970526 27869999.982999920845 3941376.977999926079 60430.115205168 2024-04-30T02:45:53.726524+00:00 19994330.276999998838 29000000.002000089735 27870000.014000058174 3942633.025000094902 60430.115216827 2024-04-30T02:45:54.733899+00:00 19994330.278999999166 29000000.013999938965 27870000.062999960035 3941020.985999941826 60430.115228298 2024-04-30T02:45:55.724907+00:00 19994330.276999998838 28999999.980000019073 27869999.965000029653 3940146.006999969017 60430.115239957 2024-04-30T02:45:56.732281+00:00 19994330.276000011712 29000000.013000000268 27869999.952000018209 3940686.948000072967 60430.115251427 2024-04-30T02:45:57.723289+00:00 19994330.276999998838 28999999.973000001162 27869999.995999928564 3941538.003999948967 60430.115263086 2024-04-30T02:45:58.730665+00:00 19994330.273999989033 29000000.028000000864 27870000.064000010490 3940384.029000043869 60430.115274740 2024-04-30T02:45:59.737544+00:00 19994330.277000010014 28999999.986999999732 27869999.938000079244 3936052.995999931823 60430.115286216 2024-04-30T02:46:00.729047+00:00 19994330.278000000864 28999999.993000019342 27870000.026999950409 3940793.027000070084 60430.115297870 2024-04-30T02:46:01.735926+00:00 19994330.280000001192 29000000.002999991179 27869999.991999980062 3939673.978999971878 60430.115309345 2024-04-30T02:46:02.727429+00:00 19994330.275000009686 28999999.991999980062 27870000.021999999881 3938296.000000000000 60430.115321005 2024-04-30T02:46:03.734805+00:00 19994330.273999989033 29000000.012000020593 27869999.967999998480 3942289.105999947060 60430.115332475 2024-04-30T02:46:04.725812+00:00 19994330.275999989361 29000000.004999969155 27869999.982000008225 3938173.964000105858 60430.115344134 2024-04-30T02:46:05.733187+00:00 19994330.277000010014 28999999.991000000387 27869999.995999988168 3942605.924999951851 60430.115355604 2024-04-30T02:46:06.724194+00:00 19994330.276000019163 29000000.017000019550 27870000.057000000030 3944741.077999948990 60430.115367264 2024-04-30T02:46:07.731569+00:00 19994330.278999980539 28999999.984000030905 27869999.987000018358 3939998.957000017166 60430.115378739 2024-04-30T02:46:08.723072+00:00 19994330.276000019163 28999999.979999959469 27869999.982999980450 3941720.009000062943 60430.115390393 2024-04-30T02:46:09.729952+00:00 19994330.279999971390 29000000.039000030607 27870000.000000000000 3945289.001999973785 60430.115402052 2024-04-30T02:46:10.737327+00:00 19994330.271000031382 28999999.987999979407 27870000.035000029951 3941766.927000045776 60430.115413522 2024-04-30T02:46:11.728334+00:00 19994330.276999950409 29000000.011000040919 27869999.988999959081 3932871.955999969970 60430.115425182 2024-04-30T02:46:12.735709+00:00 19994330.280000030994 28999999.977000001818 27869999.965000029653 3938428.069999932777 60430.115436657 2024-04-30T02:46:13.727212+00:00 19994330.276000019163 29000000.013999938965 27870000.002999961376 3942593.129999995232 60430.115448311 2024-04-30T02:46:14.734091+00:00 19994330.278999980539 28999999.996999979019 27869999.997000038624 3938983.879999995232 60430.115459781 2024-04-30T02:46:15.725099+00:00 19994330.273999989033 28999999.980000019073 27870000.007999960333 3940895.905000091065 60430.115471441 2024-04-30T02:46:16.732474+00:00 19994330.274999979883 29000000.022000070661 27870000.030000030994 3944816.965999960899 60430.115482916 2024-04-30T02:46:17.723977+00:00 19994330.277000010014 28999999.991999980062 27870000.020999971777 3946724.151000022888 60430.115494570 2024-04-30T02:46:18.730857+00:00 19994330.280000030994 29000000.011999960989 27869999.960000038147 3938117.016000031959 60430.115506046 2024-04-30T02:46:19.722360+00:00 19994330.276999950409 28999999.993999961764 27870000.024999979883 3937711.051999927033 60430.115517705 2024-04-30T02:46:20.729735+00:00 19994330.274000048637 28999999.995000001043 27869999.968000050634 3942232.889999986161 60430.115529359 2024-04-30T02:46:21.736614+00:00 19994330.276000019163 28999999.990000009537 27870000.018999930471 3943102.027999997139 60430.115540835 2024-04-30T02:46:22.728117+00:00 19994330.275999899954 29000000.013000011444 27869999.950000051409 3945540.940999985207 60430.115552488 2024-04-30T02:46:23.734996+00:00 19994330.276000019163 28999999.993000030518 27870000.067000031471 3945464.081000090111 60430.115563964 2024-04-30T02:46:24.726499+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3937876.938000000082 60430.115575618 2024-04-30T02:46:25.733379+00:00 19994330.280000090599 29000000.018000010401 27869999.919000029564 3943097.066000000108 60430.115587093 2024-04-30T02:46:26.724882+00:00 19994330.272999998182 28999999.962999939919 27870000.041000008583 3939822.976999999955 60430.115598748 2024-04-30T02:46:27.731761+00:00 19994330.276999950409 29000000.050999999046 27870000.074999928474 3943985.898000000045 60430.115610223 2024-04-30T02:46:28.723265+00:00 19994330.276999950409 28999999.971000079066 27869999.934000018984 3940611.137000001967 60430.115621877 2024-04-30T02:46:29.730145+00:00 19994330.277000069618 28999999.995000001043 27870000.046000000089 3940121.913999997079 60430.115633531 2024-04-30T02:46:30.737023+00:00 19994330.278000000864 29000000.016999959946 27869999.999000068754 3940238.139000001829 60430.115645006 2024-04-30T02:46:31.728526+00:00 19994330.279999971390 28999999.998999949545 27869999.964999910444 3940720.911999997217 60430.115656666 2024-04-30T02:46:32.735902+00:00 19994330.274999979883 28999999.980000019073 27870000.029000040144 3940403.068000004161 60430.115668136 2024-04-30T02:46:33.726909+00:00 19994330.271000031382 29000000.019999999553 27870000.000000000000 3939136.923999994993 60430.115679795 2024-04-30T02:46:34.734285+00:00 19994330.279999971390 29000000.004000011832 27869999.981999989599 3939128.010000004899 60430.115691271 2024-04-30T02:46:35.725787+00:00 19994330.277000069618 29000000.021000001580 27870000.011999960989 3940927.019000000786 60430.115702924 2024-04-30T02:46:36.732666+00:00 19994330.279999971390 28999999.994999989867 27869999.965000029653 3937606.002999999095 60430.115714400 2024-04-30T02:46:37.724169+00:00 19994330.273999929428 28999999.986999999732 27870000.011000040919 3940523.017999999225 60430.115726054 2024-04-30T02:46:38.731048+00:00 19994330.275000099093 28999999.988000009209 27870000.016999959946 3939933.997999995947 60430.115737529 2024-04-30T02:46:39.722551+00:00 19994330.274999979883 29000000.007999990135 27869999.996000051498 3939560.941000000108 60430.115749183 2024-04-30T02:46:40.729431+00:00 19994330.276999950409 28999999.983000010252 27870000.037999998778 3940973.016999997199 60430.115760843 2024-04-30T02:46:41.736806+00:00 19994330.280000090599 29000000.011000011116 27869999.938999999315 3944028.998000010848 60430.115772319 2024-04-30T02:46:42.728309+00:00 19994330.273999929428 29000000.006999969482 27870000.024999998510 3942230.982999994885 60430.115783972 2024-04-30T02:46:43.735189+00:00 19994330.277000069618 29000000.006000038236 27870000.003999989480 3943465.046000003815 60430.115795442 2024-04-30T02:46:44.726195+00:00 19994330.278999920934 28999999.993999961764 27869999.984999999404 3946453.936999992002 60430.115807102 2024-04-30T02:46:45.733571+00:00 19994330.272999998182 29000000.011000040919 27869999.974000010639 3943364.013999999035 60430.115818577 2024-04-30T02:46:46.725074+00:00 19994330.276999998838 28999999.976000010967 27870000.032999988645 3938287.064000010025 60430.115830231 2024-04-30T02:46:47.731953+00:00 19994330.278000000864 29000000.012999951839 27869999.999000009149 3945892.960999995004 60430.115841707 2024-04-30T02:46:48.723457+00:00 19994330.278000000864 28999999.992000039667 27870000.002999991179 3940741.025999993086 60430.115853366 2024-04-30T02:46:49.730832+00:00 19994330.278999999166 28999999.992999970913 27870000.005999978632 3934919.989000007976 60430.115864836 2024-04-30T02:46:50.721839+00:00 19994330.275000009686 29000000.020999971777 27870000.018999990076 3942127.103000000119 60430.115876495 2024-04-30T02:46:51.729214+00:00 19994330.275999989361 29000000.014000058174 27870000.000000000000 3942302.930999993812 60430.115888149 2024-04-30T02:46:52.736093+00:00 19994330.277000010014 28999999.977000001818 27869999.956000030041 3940429.023000001907 60430.115899625 2024-04-30T02:46:53.727596+00:00 19994330.275000009686 28999999.977999929339 27869999.989000018686 3939931.941000000108 60430.115911279 2024-04-30T02:46:54.734475+00:00 19994330.276999980211 29000000.031000021845 27870000.005999978632 3937507.917999998201 60430.115922755 2024-04-30T02:46:55.725979+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3942309.172000005841 60430.115934414 2024-04-30T02:46:56.733354+00:00 19994330.277000010014 29000000.029999971390 27870000.028000000864 3941488.989000007976 60430.115945884 2024-04-30T02:46:57.724361+00:00 19994330.275999989361 28999999.975000020117 27869999.990000009537 3945466.898999989033 60430.115957543 2024-04-30T02:46:58.731736+00:00 19994330.276000019163 28999999.981999989599 27869999.972999989986 3944656.967000008095 60430.115969013 2024-04-30T02:46:59.722744+00:00 19994330.279999971390 29000000.028000000864 27870000.048999968916 3941782.130999981891 60430.115980673 2024-04-30T02:47:00.730119+00:00 19994330.273999989033 28999999.963000059128 27869999.909000039101 3944706.799000024796 60430.115992143 2024-04-30T02:47:01.721126+00:00 19994330.278000000864 29000000.019999980927 27870000.052000049502 3946946.175999999046 60430.116003802 2024-04-30T02:47:02.728501+00:00 19994330.278999980539 28999999.993999961764 27870000.070999979973 3943777.906999974977 60430.116015461 2024-04-30T02:47:03.735876+00:00 19994330.272999998182 29000000.014999989420 27869999.906999949366 3936892.036000012886 60430.116026931 2024-04-30T02:47:04.726884+00:00 19994330.274000048637 28999999.985000010580 27870000.042999979109 3942715.951999992132 60430.116038591 2024-04-30T02:47:05.734259+00:00 19994330.279999971390 28999999.978999968618 27869999.940999981016 3942971.048000007868 60430.116050061 2024-04-30T02:47:06.725266+00:00 19994330.276000019163 29000000.004999998957 27870000.035000089556 3937591.972000002861 60430.116061721 2024-04-30T02:47:07.732641+00:00 19994330.280999958515 29000000.015000101179 27870000.046000000089 3941216.018999993801 60430.116073190 2024-04-30T02:47:08.723648+00:00 19994330.272000011057 28999999.978999968618 27869999.972999930382 3945734.006999998819 60430.116084850 2024-04-30T02:47:09.731023+00:00 19994330.278000000864 29000000.034000039101 27869999.996000051498 3944600.020000011194 60430.116096320 2024-04-30T02:47:10.722031+00:00 19994330.276000019163 28999999.984999999404 27870000.001999970526 3945570.099000006914 60430.116107979 2024-04-30T02:47:11.729407+00:00 19994330.275999959558 29000000.018000010401 27870000.026999950409 3942811.820999979973 60430.116119633 2024-04-30T02:47:12.736284+00:00 19994330.278000060469 28999999.987999990582 27869999.971000079066 3941632.997999995947 60430.116131109 2024-04-30T02:47:13.727788+00:00 19994330.281000021845 29000000.012000009418 27869999.931999921799 3943585.172000021208 60430.116142762 2024-04-30T02:47:14.734667+00:00 19994330.270999908447 28999999.999000001699 27870000.043000098318 3938785.774999976158 60430.116154238 2024-04-30T02:47:15.726170+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3940310.120000004768 60430.116165898 2024-04-30T02:47:16.733546+00:00 19994330.278000000864 29000000.006000008434 27870000.013999938965 3942469.990999997128 60430.116177368 2024-04-30T02:47:17.724553+00:00 19994330.278000000864 29000000.011999990791 27869999.970000028610 3944173.054000020027 60430.116189027 2024-04-30T02:47:18.731928+00:00 19994330.277000069618 28999999.988999988884 27870000.011999960989 3940436.986999989022 60430.116200503 2024-04-30T02:47:19.723431+00:00 19994330.276999950409 28999999.988000039011 27869999.978000000119 3942104.006000012159 60430.116212157 2024-04-30T02:47:20.730311+00:00 19994330.276000019163 29000000.008999940008 27870000.017999999225 3941510.953999996185 60430.116223632 2024-04-30T02:47:21.721814+00:00 19994330.271999958903 29000000.004000011832 27870000.011000011116 3940781.970999985933 60430.116235292 2024-04-30T02:47:22.729189+00:00 19994330.279000040144 29000000.004000011832 27869999.991999998689 3938697.004000008106 60430.116246945 2024-04-30T02:47:23.736068+00:00 19994330.279999971390 28999999.977000001818 27869999.962999999523 3940829.999000012875 60430.116258415 2024-04-30T02:47:24.727075+00:00 19994330.277000069618 29000000.032000008970 27870000.058999989182 3938285.981999992859 60430.116270075 2024-04-30T02:47:25.734450+00:00 19994330.275999899954 28999999.989000018686 27869999.999000009149 3940558.018999993801 60430.116281550 2024-04-30T02:47:26.725954+00:00 19994330.274000048637 28999999.993999961764 27869999.926999989897 3943306.009000002872 60430.116293204 2024-04-30T02:47:27.732833+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3939075.923999994993 60430.116304680 2024-04-30T02:47:28.724336+00:00 19994330.274000048637 28999999.999000009149 27870000.037999991328 3939444.104999988806 60430.116316339 2024-04-30T02:47:29.731712+00:00 19994330.278000000864 28999999.978999968618 27870000.032000008970 3943534.946000009775 60430.116327809 2024-04-30T02:47:30.722719+00:00 19994330.278999920934 29000000.017000079155 27869999.958000000566 3946197.041000009049 60430.116339463 2024-04-30T02:47:31.729598+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3940061.940999985207 60430.116350939 2024-04-30T02:47:32.721101+00:00 19994330.269999980927 29000000.027000069618 27870000.001999970526 3942527.016000031959 60430.116362598 2024-04-30T02:47:33.728476+00:00 19994330.282999988645 28999999.981999989599 27870000.045000020415 3940629.020999968052 60430.116374252 2024-04-30T02:47:34.735356+00:00 19994330.274000048637 28999999.984999898821 27869999.962000008672 3945500.039000033867 60430.116385728 2024-04-30T02:47:35.726859+00:00 19994330.278000000864 29000000.021000031382 27869999.968999978155 3945183.077999948990 60430.116397387 2024-04-30T02:47:36.734234+00:00 19994330.278000000864 29000000.017000079155 27870000.041000008583 3941895.800999999046 60430.116408857 2024-04-30T02:47:37.725241+00:00 19994330.274999979883 28999999.975999951363 27869999.998999949545 3940414.997000039089 60430.116420516 2024-04-30T02:47:38.732616+00:00 19994330.278000000864 29000000.019000049680 27870000.008000019938 3940510.098999977112 60430.116431986 2024-04-30T02:47:39.723625+00:00 19994330.275000099093 29000000.000999931246 27870000.016000028700 3946172.049000024796 60430.116443646 2024-04-30T02:47:40.730999+00:00 19994330.274000000209 29000000.008000019938 27870000.014999989420 3937783.993999958038 60430.116455121 2024-04-30T02:47:41.722502+00:00 19994330.280999999493 28999999.985000010580 27869999.919000029564 3940258.938000022899 60430.116466775 2024-04-30T02:47:42.729380+00:00 19994330.276000000536 28999999.980000019073 27870000.047999981791 3940208.051999986172 60430.116478251 2024-04-30T02:47:43.720884+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3941708.944999992847 60430.116489905 2024-04-30T02:47:44.727763+00:00 19994330.275000009686 29000000.029999971390 27869999.991999980062 3943071.048000038136 60430.116501564 2024-04-30T02:47:45.735139+00:00 19994330.275999989361 28999999.991999980062 27870000.042999979109 3943209.954999982845 60430.116513040 2024-04-30T02:47:46.726642+00:00 19994330.280000001192 28999999.975000020117 27869999.945999979973 3944770.079999982845 60430.116524694 2024-04-30T02:47:47.733521+00:00 19994330.272999998182 29000000.015999998897 27870000.000000000000 3945514.004999995232 60430.116536169 2024-04-30T02:47:48.725024+00:00 19994330.280000001192 29000000.008999999613 27870000.034000039101 3946975.998000026215 60430.116547823 2024-04-30T02:47:49.731903+00:00 19994330.273999989033 28999999.984000001103 27869999.947999950498 3942610.963999987114 60430.116559299 2024-04-30T02:47:50.723406+00:00 19994330.277000010014 29000000.030999999493 27870000.004000071436 3946184.022000014782 60430.116570958 2024-04-30T02:47:51.730782+00:00 19994330.275000009686 28999999.986999999732 27870000.070999979973 3940702.021000028122 60430.116582428 2024-04-30T02:47:52.721789+00:00 19994330.279999971390 29000000.000000000000 27869999.944999929518 3943789.898999989033 60430.116594087 2024-04-30T02:47:53.729163+00:00 19994330.278000000864 29000000.025999989361 27870000.067000031471 3941039.044999957085 60430.116605558 2024-04-30T02:47:54.720172+00:00 19994330.272999998182 28999999.987000018358 27869999.917999979109 3941512.016000031959 60430.116617217 2024-04-30T02:47:55.727547+00:00 19994330.277000010014 29000000.018999960274 27870000.049000021070 3941593.992999970913 60430.116628876 2024-04-30T02:47:56.734924+00:00 19994330.278000000864 28999999.983000040054 27869999.978000041097 3940861.943000019062 60430.116640346 2024-04-30T02:47:57.725929+00:00 19994330.278000000864 28999999.992999970913 27870000.013999998569 3943699.930000007153 60430.116652006 2024-04-30T02:47:58.733304+00:00 19994330.272999998182 29000000.000999990851 27870000.017000000924 3944594.109000027180 60430.116663482 2024-04-30T02:47:59.724807+00:00 19994330.280000030994 28999999.993000030518 27869999.940000008792 3946647.952999948990 60430.116675135 2024-04-30T02:48:00.731686+00:00 19994330.278999980539 29000000.018000010401 27870000.062999989837 3946231.039000033867 60430.116686611 2024-04-30T02:48:01.723190+00:00 19994330.276000019163 28999999.979999959469 27870000.033999990672 3945282.098999977112 60430.116698265 2024-04-30T02:48:02.730069+00:00 19994330.270999971777 28999999.994000021368 27869999.903000000864 3948413.007000029087 60430.116709740 2024-04-30T02:48:03.721572+00:00 19994330.278999980539 29000000.007000029087 27870000.022000011057 3939642.858999968041 60430.116721400 2024-04-30T02:48:04.728947+00:00 19994330.278000060469 28999999.997999969870 27869999.997999999672 3944555.069999992847 60430.116732870 2024-04-30T02:48:05.719955+00:00 19994330.273999989033 28999999.997999969870 27870000.025999989361 3943658.918000041973 60430.116744529 2024-04-30T02:48:06.727330+00:00 19994330.278999920934 29000000.013000011444 27869999.985000010580 3943591.125999987125 60430.116756189 2024-04-30T02:48:07.734705+00:00 19994330.276000019163 29000000.002000089735 27869999.995999988168 3944029.884000002872 60430.116767659 2024-04-30T02:48:08.725712+00:00 19994330.274999979883 28999999.979999899864 27870000.028000000864 3942123.055000007153 60430.116779318 2024-04-30T02:48:09.733086+00:00 19994330.276000019163 29000000.002000089735 27869999.936999980360 3946055.927999972831 60430.116790788 2024-04-30T02:48:10.724095+00:00 19994330.280000090599 28999999.988999959081 27870000.012000020593 3942522.032000004780 60430.116802442 2024-04-30T02:48:11.730974+00:00 19994330.275999899954 29000000.008999940008 27870000.068000018597 3940808.987999976147 60430.116813918 2024-04-30T02:48:12.722477+00:00 19994330.279000040144 29000000.017000079155 27869999.954999979585 3943615.021000028122 60430.116825577 2024-04-30T02:48:13.729852+00:00 19994330.272999998182 28999999.996999979019 27869999.991999980062 3943895.032000004780 60430.116837047 2024-04-30T02:48:14.720859+00:00 19994330.274000048637 29000000.003999948502 27870000.004999998957 3943141.974999963772 60430.116848706 2024-04-30T02:48:15.728234+00:00 19994330.282999988645 28999999.995000001043 27869999.976000010967 3941805.022000014782 60430.116860360 2024-04-30T02:48:16.735114+00:00 19994330.273999929428 28999999.996000051498 27870000.004999998957 3938864.012000023853 60430.116871836 2024-04-30T02:48:17.726617+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3940668.024999976158 60430.116883495 2024-04-30T02:48:18.733992+00:00 19994330.272999998182 29000000.014000058174 27870000.100999951363 3943348.014999986161 60430.116894965 2024-04-30T02:48:19.724999+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3941250.855000019073 60430.116906625 2024-04-30T02:48:20.732374+00:00 19994330.274000048637 29000000.006999969482 27869999.968000050634 3945460.148999989033 60430.116918101 2024-04-30T02:48:21.723878+00:00 19994330.278999920934 29000000.009999990463 27870000.043999910355 3942976.888999999035 60430.116929754 2024-04-30T02:48:22.730757+00:00 19994330.281000021845 28999999.996000051498 27869999.982000108808 3946128.076000034809 60430.116941230 2024-04-30T02:48:23.722259+00:00 19994330.275000099093 28999999.993999961764 27870000.002999901772 3946433.880999981891 60430.116952889 2024-04-30T02:48:24.729635+00:00 19994330.278000000864 29000000.024000000209 27870000.021000031382 3939890.086000024807 60430.116964359 2024-04-30T02:48:25.720642+00:00 19994330.271999958903 28999999.980000000447 27869999.973999980837 3945795.905999958981 60430.116976019 2024-04-30T02:48:26.728017+00:00 19994330.279000040144 28999999.964000001550 27870000.030000090599 3938911.007000029087 60430.116987673 2024-04-30T02:48:27.734897+00:00 19994330.273999929428 29000000.041999999434 27869999.964999910444 3940600.162000000011 60430.116999148 2024-04-30T02:48:28.726399+00:00 19994330.278000000864 28999999.996999990195 27870000.001000050455 3944358.967999995220 60430.117010802 2024-04-30T02:48:29.733279+00:00 19994330.279999971390 28999999.986000001431 27870000.016999959946 3941236.916000009049 60430.117022278 2024-04-30T02:48:30.724783+00:00 19994330.275000099093 28999999.990000009537 27870000.022000070661 3941537.069000006188 60430.117033931 2024-04-30T02:48:31.731661+00:00 19994330.278999920934 29000000.022999998182 27869999.987999919802 3941016.029999970924 60430.117045407 2024-04-30T02:48:32.723165+00:00 19994330.274000048637 28999999.998999979347 27869999.994000080973 3940444.129000008106 60430.117057061 2024-04-30T02:48:33.730044+00:00 19994330.278000000864 29000000.011000040919 27870000.015999909490 3944737.797999978065 60430.117068537 2024-04-30T02:48:34.721547+00:00 19994330.274000000209 28999999.951999958605 27869999.958000060171 3942112.032000004780 60430.117080196 2024-04-30T02:48:35.728922+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3943585.036000012886 60430.117091666 2024-04-30T02:48:36.719929+00:00 19994330.275999989361 29000000.018000010401 27869999.982000000775 3943463.891000031959 60430.117103325 2024-04-30T02:48:37.727305+00:00 19994330.275000009686 28999999.965000029653 27869999.975000001490 3944086.101999998093 60430.117114979 2024-04-30T02:48:38.734184+00:00 19994330.276999998838 29000000.029999971390 27870000.030000001192 3950099.962999999989 60430.117126455 2024-04-30T02:48:39.725687+00:00 19994330.276999998838 28999999.971000019461 27870000.017000000924 3940895.036000012886 60430.117138108 2024-04-30T02:48:40.732566+00:00 19994330.282000008970 29000000.027000010014 27869999.987999990582 3941857.932999968994 60430.117149584 2024-04-30T02:48:41.724069+00:00 19994330.272000011057 28999999.986999988556 27869999.995000001043 3940147.973999977112 60430.117161238 2024-04-30T02:48:42.730949+00:00 19994330.276999980211 29000000.020999971777 27869999.986999988556 3941678.103000044823 60430.117172713 2024-04-30T02:48:43.722451+00:00 19994330.279000010341 28999999.977000001818 27869999.989000018686 3944287.939000010025 60430.117184373 2024-04-30T02:48:44.729827+00:00 19994330.272999998182 28999999.986999988556 27870000.004999998957 3942032.983999968041 60430.117195843 2024-04-30T02:48:45.720836+00:00 19994330.276999980211 29000000.031000021845 27870000.000999990851 3938926.036999940872 60430.117207502 2024-04-30T02:48:46.728210+00:00 19994330.281000021845 28999999.978000041097 27869999.977999988943 3932643.055999993812 60430.117219156 2024-04-30T02:48:47.735088+00:00 19994330.273999989033 29000000.024999979883 27870000.053000029176 3939065.940000057220 60430.117230632 2024-04-30T02:48:48.726592+00:00 19994330.277000010014 28999999.965000029653 27869999.972999989986 3938590.037999988068 60430.117242286 2024-04-30T02:48:49.733471+00:00 19994330.273999989033 29000000.047999981791 27870000.019999980927 3939249.993000030983 60430.117253761 2024-04-30T02:48:50.724974+00:00 19994330.277000010014 28999999.975000020117 27869999.970000028610 3940821.919000030030 60430.117265415 2024-04-30T02:48:51.731853+00:00 19994330.278000000864 29000000.002999901772 27869999.991999980062 3938228.984999895096 60430.117276891 2024-04-30T02:48:52.723356+00:00 19994330.279999971390 28999999.998000029474 27870000.031000021845 3941376.048000096809 60430.117288544 2024-04-30T02:48:53.730236+00:00 19994330.272000011057 29000000.011000040919 27869999.992999970913 3939745.957000017166 60430.117300020 2024-04-30T02:48:54.721739+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3938187.087999939919 60430.117311674 2024-04-30T02:48:55.728617+00:00 19994330.275000039488 28999999.971999999136 27869999.954999919981 3938866.909999967087 60430.117323149 2024-04-30T02:48:56.720121+00:00 19994330.278999980539 29000000.027000069618 27869999.973000049591 3937516.074000000954 60430.117334803 2024-04-30T02:48:57.727001+00:00 19994330.274999979883 29000000.026999950409 27870000.054000020027 3942444.006000041962 60430.117346463 2024-04-30T02:48:58.734376+00:00 19994330.279000040144 28999999.991000059992 27870000.003000020981 3937716.924000024796 60430.117357939 2024-04-30T02:48:59.725879+00:00 19994330.276999950409 28999999.991999980062 27870000.018999930471 3939657.036999940872 60430.117369592 2024-04-30T02:49:00.732758+00:00 19994330.274000048637 28999999.985999941826 27869999.995000001043 3940070.944000006188 60430.117381068 2024-04-30T02:49:01.724261+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3944194.090000032913 60430.117392722 2024-04-30T02:49:02.731141+00:00 19994330.274999979883 28999999.978999998420 27869999.983000040054 3936173.993000030983 60430.117404197 2024-04-30T02:49:03.722644+00:00 19994330.279000040144 29000000.017000000924 27870000.054000020027 3937388.029999970924 60430.117415851 2024-04-30T02:49:04.729523+00:00 19994330.278000000864 29000000.008999999613 27869999.897999998182 3937576.067999958992 60430.117427327 2024-04-30T02:49:05.721027+00:00 19994330.276999950409 29000000.009999990463 27870000.054000020027 3938504.907000064850 60430.117438980 2024-04-30T02:49:06.727905+00:00 19994330.275000099093 29000000.011999990791 27870000.046000000089 3944128.970999956131 60430.117450456 2024-04-30T02:49:07.719409+00:00 19994330.276999950409 28999999.987000018358 27869999.971999999136 3939546.958999990951 60430.117462110 2024-04-30T02:49:08.726288+00:00 19994330.278000000864 28999999.993000000715 27869999.932999968529 3945265.037000060081 60430.117473769 2024-04-30T02:49:09.733662+00:00 19994330.278000000864 29000000.011999960989 27870000.096999999136 3940153.028999925125 60430.117485245 2024-04-30T02:49:10.725166+00:00 19994330.274999979883 28999999.974000040442 27869999.906000021845 3943728.937000035774 60430.117496898 2024-04-30T02:49:11.732045+00:00 19994330.275000099093 28999999.986000001431 27870000.018999930471 3940099.049000024796 60430.117508374 2024-04-30T02:49:12.723549+00:00 19994330.278000000864 29000000.013000011444 27869999.971000079066 3938025.936999917030 60430.117520028 2024-04-30T02:49:13.730428+00:00 19994330.276999950409 28999999.996999979019 27870000.041999939829 3939919.094000101089 60430.117531504 2024-04-30T02:49:14.721931+00:00 19994330.274999979883 29000000.018000010401 27870000.019000001252 3940756.955999969970 60430.117543158 2024-04-30T02:49:15.728810+00:00 19994330.279999971390 28999999.986999988556 27870000.010000009090 3939315.023999928962 60430.117554633 2024-04-30T02:49:16.720313+00:00 19994330.274000048637 28999999.996999979019 27869999.972999989986 3937083.083000063896 60430.117566287 2024-04-30T02:49:17.727193+00:00 19994330.279999971390 29000000.017000019550 27869999.971000000834 3937758.919999957085 60430.117577946 2024-04-30T02:49:18.734568+00:00 19994330.272999998182 28999999.999000009149 27870000.083000019193 3937388.970000029076 60430.117589422 2024-04-30T02:49:19.726071+00:00 19994330.277000069618 28999999.978000041097 27869999.910999979824 3944400.945000051986 60430.117601076 2024-04-30T02:49:20.732950+00:00 19994330.278000000864 28999999.997999910265 27870000.067999988794 3935840.132999897003 60430.117612551 2024-04-30T02:49:21.724453+00:00 19994330.278999920934 29000000.013000011444 27869999.955000009388 3940583.899000049103 60430.117624205 2024-04-30T02:49:22.731332+00:00 19994330.276000019163 29000000.013000011444 27870000.043999999762 3940046.039000033867 60430.117635681 2024-04-30T02:49:23.722836+00:00 19994330.274999979883 29000000.004000071436 27869999.942999988794 3942153.056999921799 60430.117647335 2024-04-30T02:49:24.729715+00:00 19994330.275000099093 28999999.989999890327 27870000.037000000477 3944161.940000057220 60430.117658810 2024-04-30T02:49:25.721218+00:00 19994330.275999899954 28999999.971999999136 27869999.971999999136 3940366.055999993812 60430.117670464 2024-04-30T02:49:26.728097+00:00 19994330.281000021845 29000000.035000089556 27870000.050999999046 3938349.031999946106 60430.117681940 2024-04-30T02:49:27.719601+00:00 19994330.274000000209 29000000.000000000000 27869999.948000010103 3935288.902999997139 60430.117693594 2024-04-30T02:49:28.726481+00:00 19994330.276000000536 28999999.971999999136 27869999.990000009537 3939927.120000004768 60430.117705253 2024-04-30T02:49:29.733855+00:00 19994330.276000000536 29000000.038999918848 27869999.986000001431 3936431.905000091065 60430.117716723 2024-04-30T02:49:30.724862+00:00 19994330.276999998838 28999999.988000039011 27870000.024999979883 3937971.934999942780 60430.117728382 2024-04-30T02:49:31.732238+00:00 19994330.278000008315 28999999.991000059992 27870000.044000029564 3935759.039000033867 60430.117739858 2024-04-30T02:49:32.723740+00:00 19994330.274999991059 28999999.996999979019 27869999.997999969870 3938448.079999924172 60430.117751512 2024-04-30T02:49:33.730619+00:00 19994330.278000000864 29000000.000999931246 27869999.963999990374 3941487.927000045776 60430.117762988 2024-04-30T02:49:34.722123+00:00 19994330.279000010341 28999999.966000080109 27869999.940000060946 3935889.978000044823 60430.117774647 2024-04-30T02:49:35.729498+00:00 19994330.276999980211 29000000.029999971390 27870000.043999910355 3937184.036999940872 60430.117786117 2024-04-30T02:49:36.720505+00:00 19994330.272000011057 28999999.980999950320 27870000.003000020981 3937457.996000051033 60430.117797776 2024-04-30T02:49:37.727881+00:00 19994330.278999980539 29000000.019000049680 27870000.035000089556 3941341.985000013839 60430.117809246 2024-04-30T02:49:38.718888+00:00 19994330.279000010341 29000000.002000000328 27869999.997999910265 3939549.054000020027 60430.117820906 2024-04-30T02:49:39.726263+00:00 19994330.275000009686 28999999.984000001103 27869999.983000040054 3938879.942999958992 60430.117832565 2024-04-30T02:49:40.733638+00:00 19994330.277000010014 29000000.040999989957 27870000.060999989510 3934641.034999967087 60430.117844035 2024-04-30T02:49:41.724645+00:00 19994330.277000010014 28999999.982000008225 27869999.963999990374 3943525.014000058174 60430.117855695 2024-04-30T02:49:42.732021+00:00 19994330.274999979883 28999999.977000001818 27869999.968999978155 3940049.944999932777 60430.117867165 2024-04-30T02:49:43.723028+00:00 19994330.277000010014 29000000.021000001580 27870000.044000029564 3940507.044000030030 60430.117878824 2024-04-30T02:49:44.730403+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3934771.975000023842 60430.117890294 2024-04-30T02:49:45.721410+00:00 19994330.273999989033 28999999.988000009209 27870000.046000000089 3940967.959999918938 60430.117901953 2024-04-30T02:49:46.728785+00:00 19994330.282000008970 29000000.012000020593 27869999.986999988556 3940604.014000058174 60430.117913424 2024-04-30T02:49:47.719792+00:00 19994330.268999990076 28999999.986999988556 27869999.981999989599 3941339.031000018120 60430.117925083 2024-04-30T02:49:48.727168+00:00 19994330.278999980539 28999999.986999988556 27869999.988000039011 3942962.000000000000 60430.117936559 2024-04-30T02:49:49.718671+00:00 19994330.276000019163 29000000.028999980539 27870000.059000018984 3940867.013999938965 60430.117948213 2024-04-30T02:49:50.725549+00:00 19994330.279999971390 29000000.004000011832 27869999.937999960035 3940342.905000091065 60430.117959872 2024-04-30T02:49:51.732925+00:00 19994330.276000019163 28999999.996999979019 27870000.058000091463 3937506.014999986161 60430.117971342 2024-04-30T02:49:52.723933+00:00 19994330.278999980539 29000000.015000049025 27869999.949000000954 3941357.191999911796 60430.117983001 2024-04-30T02:49:53.731308+00:00 19994330.271000031382 28999999.970999959856 27870000.028000000864 3938064.898000001907 60430.117994477 2024-04-30T02:49:54.722811+00:00 19994330.278000000864 29000000.021000031382 27869999.958999998868 3941651.966000080109 60430.118006131 2024-04-30T02:49:55.729690+00:00 19994330.276999950409 28999999.977999988943 27870000.018999990076 3940222.957999945153 60430.118017606 2024-04-30T02:49:56.721192+00:00 19994330.279000040144 29000000.023000061512 27870000.032000008970 3937717.075000048149 60430.118029266 2024-04-30T02:49:57.728568+00:00 19994330.278000000864 28999999.981999989599 27870000.033999990672 3939709.970000029076 60430.118040736 2024-04-30T02:49:58.719575+00:00 19994330.274000048637 28999999.977999929339 27869999.947000000626 3938212.956999897957 60430.118052395 2024-04-30T02:49:59.726951+00:00 19994330.276999950409 29000000.042000059038 27869999.996000021696 3940176.979000092018 60430.118064049 2024-04-30T02:50:00.733830+00:00 19994330.278000000864 28999999.990999940783 27870000.032999988645 3936049.123999952804 60430.118075519 2024-04-30T02:50:01.724837+00:00 19994330.274999979883 29000000.009999990463 27869999.979999989271 3941689.960000038147 60430.118087178 2024-04-30T02:50:02.732212+00:00 19994330.279000040144 28999999.981000069529 27869999.986999988556 3946375.921000003815 60430.118098654 2024-04-30T02:50:03.723715+00:00 19994330.276000019163 28999999.993999961764 27869999.967999991030 3941551.052999972831 60430.118110308 2024-04-30T02:50:04.730595+00:00 19994330.276999950409 29000000.024999979883 27870000.071000039577 3943048.023999928962 60430.118121784 2024-04-30T02:50:05.722098+00:00 19994330.274999979883 28999999.983000040054 27869999.928999960423 3943303.080000042915 60430.118133437 2024-04-30T02:50:06.728977+00:00 19994330.276000019163 28999999.990000009537 27870000.024000048637 3936146.866999983788 60430.118144913 2024-04-30T02:50:07.720480+00:00 19994330.278000000864 29000000.024999979883 27870000.021999958903 3938559.134999989998 60430.118156572 2024-04-30T02:50:08.727856+00:00 19994330.274999979883 29000000.001000050455 27869999.978000041097 3938593.881000041962 60430.118168043 2024-04-30T02:50:09.718863+00:00 19994330.279000040144 28999999.982999920845 27869999.995999988168 3939815.985000013839 60430.118179702 2024-04-30T02:50:10.726238+00:00 19994330.278000000864 29000000.008000019938 27870000.051999989897 3936244.095000029076 60430.118191355 2024-04-30T02:50:11.733117+00:00 19994330.276999950409 28999999.996999979019 27869999.924000021070 3936634.842999935150 60430.118202831 2024-04-30T02:50:12.724620+00:00 19994330.272000070661 28999999.997000098228 27870000.052999969572 3939024.100000023842 60430.118214485 2024-04-30T02:50:13.731499+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3944129.016000031959 60430.118225961 2024-04-30T02:50:14.723003+00:00 19994330.281000021845 29000000.010999921709 27869999.981000069529 3941824.980000019073 60430.118237615 2024-04-30T02:50:15.729882+00:00 19994330.275999899954 29000000.004999998957 27870000.039999961853 3939529.937999964226 60430.118249090 2024-04-30T02:50:16.721385+00:00 19994330.271000031382 28999999.993000000715 27870000.009999990463 3940014.067000031006 60430.118260750 2024-04-30T02:50:17.728760+00:00 19994330.279999971390 28999999.969999998808 27869999.973999980837 3938205.074000000954 60430.118272220 2024-04-30T02:50:18.719767+00:00 19994330.275000099093 29000000.067000001669 27870000.061000108719 3940213.969999908935 60430.118283879 2024-04-30T02:50:19.727143+00:00 19994330.278000000864 28999999.969000011683 27869999.895999908447 3937690.919000030030 60430.118295349 2024-04-30T02:50:20.718150+00:00 19994330.276999950409 28999999.998999979347 27870000.076000090688 3940508.008000016212 60430.118307008 2024-04-30T02:50:21.725525+00:00 19994330.276999998838 28999999.995000001043 27869999.947999950498 3939499.003999948967 60430.118318662 2024-04-30T02:50:22.732404+00:00 19994330.274000000209 29000000.013999998569 27869999.985999941826 3937991.037000060081 60430.118330138 2024-04-30T02:50:23.723907+00:00 19994330.278999999166 29000000.019999980927 27870000.067000031471 3941505.013000010978 60430.118341791 2024-04-30T02:50:24.730786+00:00 19994330.278000000864 28999999.971999999136 27869999.986000061035 3937430.023999928962 60430.118353267 2024-04-30T02:50:25.722289+00:00 19994330.275000009686 29000000.015000049025 27869999.995999928564 3936976.893000007141 60430.118364921 2024-04-30T02:50:26.729169+00:00 19994330.275000009686 28999999.968999978155 27869999.942000031471 3936709.000000000000 60430.118376397 2024-04-30T02:50:27.720672+00:00 19994330.280999988317 29000000.004000011832 27870000.016999959946 3942220.052000045776 60430.118388056 2024-04-30T02:50:28.728048+00:00 19994330.272999998182 29000000.027000010014 27870000.074000000954 3939215.967000008095 60430.118399526 2024-04-30T02:50:29.719055+00:00 19994330.277000010014 28999999.991000000387 27869999.968999978155 3939585.023000001907 60430.118411186 2024-04-30T02:50:30.726430+00:00 19994330.276999980211 28999999.991999980062 27869999.961000081152 3938974.024999976158 60430.118422839 2024-04-30T02:50:31.733309+00:00 19994330.277000010014 28999999.995999988168 27869999.978000000119 3940800.998999952804 60430.118434315 2024-04-30T02:50:32.724812+00:00 19994330.280999988317 28999999.984000030905 27870000.028999999166 3942028.889000058174 60430.118445969 2024-04-30T02:50:33.731691+00:00 19994330.273999989033 29000000.035999950022 27870000.026999998838 3941214.072999954224 60430.118457444 2024-04-30T02:50:34.723194+00:00 19994330.272999998182 28999999.983000040054 27869999.960999999195 3940332.040000081062 60430.118469104 2024-04-30T02:50:35.730570+00:00 19994330.276000019163 29000000.021000031382 27870000.043000001460 3935475.024999976158 60430.118480574 2024-04-30T02:50:36.721577+00:00 19994330.281000021845 28999999.992999911308 27869999.974999990314 3936988.921999930870 60430.118492233 2024-04-30T02:50:37.728952+00:00 19994330.274999979883 28999999.971000079066 27870000.021000031382 3937907.992000102997 60430.118503709 2024-04-30T02:50:38.720455+00:00 19994330.278000000864 29000000.006999969482 27870000.021000001580 3937185.079999924172 60430.118515363 2024-04-30T02:50:39.727335+00:00 19994330.278000000864 29000000.021000031382 27869999.993999991566 3940469.944000006188 60430.118526838 2024-04-30T02:50:40.718838+00:00 19994330.271000031382 28999999.990999940783 27869999.947000030428 3937977.046000003815 60430.118538492 2024-04-30T02:50:41.725717+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3941445.939000010025 60430.118550152 2024-04-30T02:50:42.733092+00:00 19994330.275999959558 28999999.996000051498 27869999.999000009149 3937726.080999969970 60430.118561627 2024-04-30T02:50:43.724595+00:00 19994330.280000030994 28999999.990000009537 27870000.037999991328 3940977.958999990951 60430.118573281 2024-04-30T02:50:44.731475+00:00 19994330.273999989033 29000000.026000019163 27869999.999000009149 3935963.998000026215 60430.118584757 2024-04-30T02:50:45.722978+00:00 19994330.282000008970 28999999.998999949545 27870000.000999990851 3935349.981999992859 60430.118596410 2024-04-30T02:50:46.729857+00:00 19994330.272999998182 28999999.983000040054 27869999.971999999136 3936468.995000004768 60430.118607886 2024-04-30T02:50:47.721360+00:00 19994330.275000039488 29000000.011999960989 27870000.051999989897 3939079.085999966133 60430.118619540 2024-04-30T02:50:48.728239+00:00 19994330.276999950409 29000000.009999990463 27869999.976000010967 3939740.935000061989 60430.118631016 2024-04-30T02:50:49.719742+00:00 19994330.279000040144 29000000.009000059217 27870000.000000000000 3937133.988000034820 60430.118642675 2024-04-30T02:50:50.727118+00:00 19994330.276999950409 29000000.002999901772 27870000.029999971390 3942273.056999921799 60430.118654145 2024-04-30T02:50:51.718125+00:00 19994330.276000019163 28999999.960000038147 27869999.973000049591 3935523.952000021935 60430.118665799 2024-04-30T02:50:52.725004+00:00 19994330.274999979883 29000000.021000001580 27870000.008999940008 3943584.955000042915 60430.118677458 2024-04-30T02:50:53.732379+00:00 19994330.274999979883 28999999.991000000387 27869999.965000029653 3937015.074000000954 60430.118688934 2024-04-30T02:50:54.723882+00:00 19994330.281000021845 29000000.021000001580 27870000.070000048727 3941039.980999947060 60430.118700588 2024-04-30T02:50:55.730762+00:00 19994330.276000019163 28999999.982000008225 27869999.947999950498 3942755.041000009049 60430.118712063 2024-04-30T02:50:56.722265+00:00 19994330.274999979883 28999999.983000010252 27870000.004999998957 3942245.932000000030 60430.118723723 2024-04-30T02:50:57.729641+00:00 19994330.279000040144 29000000.009999990463 27869999.952000018209 3947831.020000000019 60430.118735193 2024-04-30T02:50:58.720647+00:00 19994330.273999929428 29000000.002999991179 27870000.037999991328 3941556.017000000924 60430.118746852 2024-04-30T02:50:59.728023+00:00 19994330.275000099093 28999999.995000001043 27870000.021999958903 3938870.001999998000 60430.118758322 2024-04-30T02:51:00.719030+00:00 19994330.279999971390 29000000.025000009686 27870000.004999998957 3939638.026000001002 60430.118769981 2024-04-30T02:51:01.726405+00:00 19994330.278000000864 28999999.963999990374 27869999.937000039965 3942405.988000002224 60430.118781452 2024-04-30T02:51:02.717412+00:00 19994330.274999979883 29000000.021000031382 27870000.011000040919 3940761.962999999989 60430.118793111 2024-04-30T02:51:03.724787+00:00 19994330.279000040144 28999999.995999988168 27870000.044999960810 3942644.030999999028 60430.118804765 2024-04-30T02:51:04.731666+00:00 19994330.275999899954 28999999.996999979019 27869999.970000028610 3941101.967999998014 60430.118816240 2024-04-30T02:51:05.723170+00:00 19994330.276000019163 29000000.007000029087 27869999.990999940783 3941198.932999997865 60430.118827894 2024-04-30T02:51:06.730049+00:00 19994330.276000019163 29000000.021999958903 27870000.049000021070 3942459.004000001121 60430.118839370 2024-04-30T02:51:07.721552+00:00 19994330.277000069618 29000000.008000019938 27869999.958999991417 3939858.075000002980 60430.118851024 2024-04-30T02:51:08.728432+00:00 19994330.279999971390 28999999.962999999523 27869999.979000091553 3937554.987999998033 60430.118862499 2024-04-30T02:51:09.719935+00:00 19994330.273999929428 29000000.013000011444 27870000.059999939054 3943029.001000002027 60430.118874159 2024-04-30T02:51:10.727310+00:00 19994330.275000099093 29000000.005000051111 27869999.993999999017 3939604.898999996018 60430.118885629 2024-04-30T02:51:11.718317+00:00 19994330.276999950409 28999999.958999991417 27869999.940000008792 3938583.126000002027 60430.118897288 2024-04-30T02:51:12.725691+00:00 19994330.278000000864 29000000.018999930471 27870000.026999998838 3935461.094000004232 60430.118908942 2024-04-30T02:51:13.732571+00:00 19994330.276000019163 28999999.983000040054 27869999.966000009328 3942952.891999990214 60430.118920418 2024-04-30T02:51:14.724074+00:00 19994330.278000000864 29000000.016999959946 27870000.039000000805 3940519.026000007987 60430.118932071 2024-04-30T02:51:15.730954+00:00 19994330.276000000536 29000000.016000028700 27870000.039999991655 3938319.906000003219 60430.118943547 2024-04-30T02:51:16.722457+00:00 19994330.274000000209 28999999.998999949545 27869999.953999999911 3943348.084999992978 60430.118955201 2024-04-30T02:51:17.729336+00:00 19994330.274999991059 28999999.996000051498 27870000.058999989182 3938845.009000002872 60430.118966676 2024-04-30T02:51:18.720839+00:00 19994330.280000001192 29000000.014999989420 27869999.969000011683 3942160.000000000000 60430.118978330 2024-04-30T02:51:19.727718+00:00 19994330.278000008315 28999999.996000051498 27869999.979999989271 3938541.002000004053 60430.118989806 2024-04-30T02:51:20.719222+00:00 19994330.276999980211 29000000.000000000000 27869999.969000041485 3935445.979000002146 60430.119001465 2024-04-30T02:51:21.726596+00:00 19994330.276000019163 28999999.988999959081 27870000.015999969095 3938268.985999986995 60430.119012935 2024-04-30T02:51:22.717604+00:00 19994330.275999989361 29000000.011000040919 27870000.026000019163 3939046.076000005007 60430.119024595 2024-04-30T02:51:23.724979+00:00 19994330.275000009686 28999999.995999928564 27869999.977999988943 3937686.021999999881 60430.119036248 2024-04-30T02:51:24.731859+00:00 19994330.276999980211 28999999.978999968618 27870000.019999980927 3940079.840000004042 60430.119047724 2024-04-30T02:51:25.723362+00:00 19994330.276000019163 29000000.046000000089 27870000.035000029951 3940236.120000004768 60430.119059383 2024-04-30T02:51:26.730737+00:00 19994330.280000001192 28999999.976000070572 27869999.928999960423 3938997.057999997865 60430.119070854 2024-04-30T02:51:27.721744+00:00 19994330.272000011057 28999999.998999949545 27870000.087999999523 3943845.916999996174 60430.119082513 2024-04-30T02:51:28.729119+00:00 19994330.278000000864 28999999.981999989599 27869999.953000009060 3938261.894999995828 60430.119093983 2024-04-30T02:51:29.720127+00:00 19994330.278999980539 29000000.010000009090 27869999.985000010580 3937787.121000006795 60430.119105643 2024-04-30T02:51:30.727502+00:00 19994330.278000000864 28999999.996999990195 27870000.021000031382 3940486.935000001919 60430.119117112 2024-04-30T02:51:31.718509+00:00 19994330.277000010014 29000000.019999999553 27869999.990000009537 3933589.982999979984 60430.119128772 2024-04-30T02:51:32.725884+00:00 19994330.271999958903 28999999.967000011355 27869999.972999930382 3937188.155000001192 60430.119140242 2024-04-30T02:51:33.716891+00:00 19994330.280000030994 29000000.030000001192 27870000.014999989420 3942447.850000023842 60430.119151901 2024-04-30T02:51:34.724266+00:00 19994330.274999979883 28999999.981999989599 27870000.007000088692 3942552.056999980938 60430.119163561 2024-04-30T02:51:35.731643+00:00 19994330.275000039488 29000000.025000009686 27869999.990000009537 3942485.995000004768 60430.119175031 2024-04-30T02:51:36.722649+00:00 19994330.279999971390 28999999.984000001103 27869999.997999910265 3939863.911000012886 60430.119186690 2024-04-30T02:51:37.730024+00:00 19994330.276000019163 29000000.007999990135 27870000.021000031382 3937720.156999974977 60430.119198160 2024-04-30T02:51:38.721031+00:00 19994330.277000010014 29000000.007000029087 27869999.970000028610 3938110.924000024796 60430.119209819 2024-04-30T02:51:39.728407+00:00 19994330.273999989033 28999999.973999980837 27870000.000999931246 3935503.007999985944 60430.119221290 2024-04-30T02:51:40.719414+00:00 19994330.279000040144 29000000.007000029087 27870000.003000020981 3942717.976000010967 60430.119232949 2024-04-30T02:51:41.726789+00:00 19994330.275999899954 29000000.004000011832 27869999.996999979019 3937618.055999993812 60430.119244425 2024-04-30T02:51:42.718292+00:00 19994330.275000099093 28999999.981999989599 27869999.987000111490 3942000.967000008095 60430.119256078 2024-04-30T02:51:43.725171+00:00 19994330.282999988645 29000000.018000010401 27870000.023999929428 3941076.900999993086 60430.119267738 2024-04-30T02:51:44.732546+00:00 19994330.275999899954 29000000.003999948502 27870000.041000008583 3933123.074999988079 60430.119279208 2024-04-30T02:51:45.723554+00:00 19994330.272999998182 28999999.980000019073 27869999.949000000954 3934843.004999995232 60430.119290867 2024-04-30T02:51:46.730929+00:00 19994330.275000099093 29000000.018000010401 27869999.996000051498 3938162.884000002872 60430.119302337 2024-04-30T02:51:47.721938+00:00 19994330.278000000864 28999999.982000049204 27869999.986999988556 3939981.076000005007 60430.119313997 2024-04-30T02:51:48.729311+00:00 19994330.278999920934 29000000.019999980927 27869999.975999951363 3933428.032000004780 60430.119325473 2024-04-30T02:51:49.720815+00:00 19994330.279000040144 29000000.005999919027 27870000.096000000834 3935890.074000000954 60430.119337126 2024-04-30T02:51:50.727693+00:00 19994330.271999958903 28999999.986000061035 27869999.962000001222 3941172.955999999773 60430.119348596 2024-04-30T02:51:51.718701+00:00 19994330.277000069618 29000000.004999998957 27869999.980999991298 3934379.912999988068 60430.119360256 2024-04-30T02:51:52.726076+00:00 19994330.278000000864 29000000.006000038236 27870000.021000009030 3943651.982000023127 60430.119371731 2024-04-30T02:51:53.717579+00:00 19994330.276000019163 29000000.028000000864 27870000.056999981403 3939470.084999979008 60430.119383385 2024-04-30T02:51:54.724458+00:00 19994330.276999950409 28999999.957999940962 27869999.929000020027 3937579.006999998819 60430.119395045 2024-04-30T02:51:55.731834+00:00 19994330.279000040144 28999999.988000039011 27870000.013999998569 3944650.010000019800 60430.119406520 2024-04-30T02:51:56.723337+00:00 19994330.273999929428 29000000.021999958903 27870000.004999998957 3939905.020999997854 60430.119418174 2024-04-30T02:51:57.730216+00:00 19994330.277000069618 28999999.993999961764 27869999.982000019401 3940635.924999982119 60430.119429650 2024-04-30T02:51:58.721719+00:00 19994330.273999929428 29000000.011000040919 27869999.987999979407 3937316.076000005007 60430.119441303 2024-04-30T02:51:59.728598+00:00 19994330.279999971390 28999999.983999971300 27870000.040000021458 3939900.951999992132 60430.119452779 2024-04-30T02:52:00.720101+00:00 19994330.278000000864 28999999.977000001818 27869999.957999940962 3939042.016000003088 60430.119464438 2024-04-30T02:52:01.727477+00:00 19994330.272999998182 29000000.030000090599 27870000.066000040621 3942753.055000007153 60430.119475909 2024-04-30T02:52:02.718484+00:00 19994330.277000069618 28999999.988999959081 27869999.953999999911 3939938.932000011206 60430.119487562 2024-04-30T02:52:03.725363+00:00 19994330.274999979883 29000000.008999940008 27869999.990000009537 3937782.050000011921 60430.119499038 2024-04-30T02:52:04.716866+00:00 19994330.279000040144 28999999.981999989599 27870000.044999960810 3941218.978999971878 60430.119510692 2024-04-30T02:52:05.723745+00:00 19994330.275999899954 29000000.013000011444 27869999.939000010490 3940106.022000014782 60430.119522351 2024-04-30T02:52:06.731121+00:00 19994330.278000120074 29000000.048999998719 27870000.035000029951 3943741.847000002861 60430.119533827 2024-04-30T02:52:07.722624+00:00 19994330.278999920934 28999999.973000001162 27870000.023999929428 3936730.073000013828 60430.119545480 2024-04-30T02:52:08.729503+00:00 19994330.274000000209 28999999.986999999732 27869999.948000069708 3938724.182999968994 60430.119556956 2024-04-30T02:52:09.721006+00:00 19994330.276000000536 28999999.978000000119 27870000.019999980927 3937966.745999991894 60430.119568610 2024-04-30T02:52:10.727885+00:00 19994330.278999991715 29000000.029000010341 27869999.998999949545 3937673.141000031959 60430.119580085 2024-04-30T02:52:11.719389+00:00 19994330.272999998182 28999999.985999971628 27869999.976000070572 3939650.997999966145 60430.119591739 2024-04-30T02:52:12.726268+00:00 19994330.280000001192 29000000.017000019550 27870000.000000000000 3939461.919000030030 60430.119603215 2024-04-30T02:52:13.717771+00:00 19994330.277000010014 28999999.995999988168 27870000.064999941736 3942874.111999989022 60430.119614874 2024-04-30T02:52:14.725146+00:00 19994330.275999978185 28999999.975000020117 27869999.914000030607 3932612.959999979008 60430.119626344 2024-04-30T02:52:15.716153+00:00 19994330.274000018835 29000000.000000000000 27870000.050999999046 3936560.031000018120 60430.119638004 2024-04-30T02:52:16.723529+00:00 19994330.277000010014 29000000.024999979883 27869999.998000029474 3938906.878000020981 60430.119649658 2024-04-30T02:52:17.730408+00:00 19994330.279999971390 28999999.989000018686 27870000.022999998182 3940037.127999960911 60430.119661133 2024-04-30T02:52:18.721911+00:00 19994330.275000009686 28999999.986999988556 27869999.963999990374 3937178.990999997128 60430.119672792 2024-04-30T02:52:19.729286+00:00 19994330.274000018835 29000000.008000019938 27869999.985999941826 3940830.906000018120 60430.119684263 2024-04-30T02:52:20.720293+00:00 19994330.278000000864 29000000.007999960333 27870000.050000071526 3945062.026000022888 60430.119695922 2024-04-30T02:52:21.727668+00:00 19994330.275999989361 28999999.999000009149 27869999.953999999911 3942686.011999965180 60430.119707392 2024-04-30T02:52:22.718676+00:00 19994330.277000010014 28999999.996999979019 27870000.065999981016 3939277.025000036228 60430.119719052 2024-04-30T02:52:23.726051+00:00 19994330.282000008970 29000000.012000020593 27869999.965999960899 3938674.030999958981 60430.119730528 2024-04-30T02:52:24.717554+00:00 19994330.273999989033 28999999.994999948889 27869999.976000070572 3941387.985000013839 60430.119742181 2024-04-30T02:52:25.724433+00:00 19994330.277000010014 29000000.001000050455 27870000.015999909490 3940656.942000031006 60430.119753840 2024-04-30T02:52:26.731809+00:00 19994330.274999979883 28999999.988000039011 27870000.036000009626 3941620.000999987125 60430.119765311 2024-04-30T02:52:27.722816+00:00 19994330.276000019163 29000000.008000019938 27869999.989999998361 3937611.010999978054 60430.119776964 2024-04-30T02:52:28.729695+00:00 19994330.278000000864 28999999.986999988556 27869999.960999999195 3936860.022000014782 60430.119788440 2024-04-30T02:52:29.721198+00:00 19994330.273999989033 29000000.024999979883 27870000.006000000983 3940841.035000026226 60430.119800094 2024-04-30T02:52:30.728078+00:00 19994330.282000008970 28999999.988000039011 27870000.013000011444 3945663.964999973774 60430.119811569 2024-04-30T02:52:31.719581+00:00 19994330.273999989033 29000000.000999931246 27870000.003999989480 3941440.936999977101 60430.119823229 2024-04-30T02:52:32.726956+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3942792.067000031006 60430.119834699 2024-04-30T02:52:33.717963+00:00 19994330.275999959558 29000000.042000059038 27870000.068000018597 3946278.951999961864 60430.119846358 2024-04-30T02:52:34.725338+00:00 19994330.277000010014 28999999.966999888420 27870000.008999999613 3942586.024000049103 60430.119857834 2024-04-30T02:52:35.716841+00:00 19994330.278000000864 28999999.981000069529 27869999.947000000626 3943868.982999979984 60430.119869487 2024-04-30T02:52:36.723720+00:00 19994330.278000000864 29000000.000000000000 27870000.021000001580 3947468.990000010002 60430.119881147 2024-04-30T02:52:37.731096+00:00 19994330.274999979883 29000000.026000019163 27870000.028000000864 3942511.025999962818 60430.119892623 2024-04-30T02:52:38.722599+00:00 19994330.275000099093 28999999.972999930382 27869999.962000008672 3946743.993000030983 60430.119904276 2024-04-30T02:52:39.729479+00:00 19994330.278999920934 29000000.003000020981 27870000.005999978632 3945512.957000017166 60430.119915752 2024-04-30T02:52:40.720981+00:00 19994330.274999979883 29000000.024999979883 27869999.955999970436 3942061.032999991905 60430.119927406 2024-04-30T02:52:41.727861+00:00 19994330.277000069618 28999999.976000070572 27870000.007000029087 3943928.958000003826 60430.119938882 2024-04-30T02:52:42.719364+00:00 19994330.278999920934 29000000.001999970526 27869999.991000000387 3942769.083000003826 60430.119950535 2024-04-30T02:52:43.726243+00:00 19994330.274000048637 29000000.019999999553 27870000.051999989897 3945564.861999989022 60430.119962011 2024-04-30T02:52:44.717746+00:00 19994330.276999950409 28999999.999000001699 27869999.969000041485 3936249.057999968994 60430.119973670 2024-04-30T02:52:45.725121+00:00 19994330.275000099093 29000000.004999998957 27870000.001999970526 3942427.023000001907 60430.119985140 2024-04-30T02:52:46.716128+00:00 19994330.278999920934 28999999.973000001162 27869999.988999959081 3943571.002000033855 60430.119996800 2024-04-30T02:52:47.723504+00:00 19994330.279000040144 29000000.015000000596 27870000.042000059038 3943592.075999975204 60430.120008454 2024-04-30T02:52:48.730383+00:00 19994330.272999998182 28999999.976000010967 27869999.998000029474 3943603.919000030030 60430.120019929 2024-04-30T02:52:49.721886+00:00 19994330.279999971390 29000000.000000000000 27869999.968999978155 3936339.972999989986 60430.120031583 2024-04-30T02:52:50.728765+00:00 19994330.274000048637 29000000.009999990463 27870000.041999939829 3944512.016999959946 60430.120043059 2024-04-30T02:52:51.720269+00:00 19994330.274999979883 29000000.005000028759 27869999.986999988556 3941433.033000051975 60430.120054718 2024-04-30T02:52:52.727644+00:00 19994330.281000021845 29000000.028999980539 27869999.975000020117 3940068.942999958992 60430.120066188 2024-04-30T02:52:53.718651+00:00 19994330.278000000864 28999999.949999991804 27869999.975000020117 3941041.048000038136 60430.120077848 2024-04-30T02:52:54.726026+00:00 19994330.272999998182 29000000.030000030994 27869999.993000030518 3939307.052999972831 60430.120089323 2024-04-30T02:52:55.717529+00:00 19994330.276999950409 29000000.006999969482 27870000.018999930471 3938969.032000004780 60430.120100982 2024-04-30T02:52:56.724904+00:00 19994330.276000019163 28999999.989000018686 27870000.065000060946 3940892.874000012875 60430.120112453 2024-04-30T02:52:57.715912+00:00 19994330.276000019163 28999999.995000001043 27869999.970999959856 3936199.039999961853 60430.120124112 2024-04-30T02:52:58.723287+00:00 19994330.278999920934 29000000.002999961376 27870000.009999990463 3944786.033000051975 60430.120135766 2024-04-30T02:52:59.730165+00:00 19994330.277000069618 29000000.016000028700 27869999.986999988556 3942205.921000003815 60430.120147241 2024-04-30T02:53:00.721669+00:00 19994330.276999950409 28999999.998999949545 27870000.022000070661 3936787.102999985218 60430.120158901 2024-04-30T02:53:01.729045+00:00 19994330.277000069618 29000000.007000029087 27869999.955999970436 3941347.007999957073 60430.120170371 2024-04-30T02:53:02.720052+00:00 19994330.271999999881 28999999.980000019073 27869999.993000030518 3938519.955000042915 60430.120182030 2024-04-30T02:53:03.727427+00:00 19994330.279999990016 29000000.008999940008 27870000.055999990553 3943003.944999992847 60430.120193501 2024-04-30T02:53:04.718434+00:00 19994330.277000010014 28999999.990000009537 27869999.912999991328 3941227.042999982834 60430.120205160 2024-04-30T02:53:05.725809+00:00 19994330.275999989361 29000000.021000031382 27870000.059000018984 3944647.040000020992 60430.120216630 2024-04-30T02:53:06.716817+00:00 19994330.278999999166 28999999.975999951363 27869999.991000000387 3941090.945999979973 60430.120228289 2024-04-30T02:53:07.724192+00:00 19994330.274000000209 28999999.988000039011 27869999.970999989659 3943223.014999986161 60430.120239765 2024-04-30T02:53:08.715695+00:00 19994330.275999989361 29000000.011000040919 27870000.035000011325 3935038.003000020981 60430.120251419 2024-04-30T02:53:09.722576+00:00 19994330.275000009686 29000000.005999919027 27869999.918999999762 3940279.944999992847 60430.120263078 2024-04-30T02:53:10.729949+00:00 19994330.278999980539 29000000.001000050455 27870000.067999988794 3939802.069000006188 60430.120274554 2024-04-30T02:53:11.721452+00:00 19994330.281000021845 29000000.014999989420 27869999.977000001818 3940926.071999967098 60430.120286208 2024-04-30T02:53:12.728332+00:00 19994330.272999998182 28999999.990000009537 27869999.989000018686 3934294.891000031959 60430.120297683 2024-04-30T02:53:13.719835+00:00 19994330.275999989361 29000000.003000020981 27870000.059999968857 3942925.062999964226 60430.120309337 2024-04-30T02:53:14.726714+00:00 19994330.276000019163 29000000.004999998957 27870000.002000000328 3942587.996000051033 60430.120320813 2024-04-30T02:53:15.718217+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3941883.990999937057 60430.120332466 2024-04-30T02:53:16.725097+00:00 19994330.279000040144 29000000.003000020981 27870000.008999999613 3938530.989000082016 60430.120343942 2024-04-30T02:53:17.716600+00:00 19994330.275999959558 28999999.980000019073 27869999.977000001818 3938950.998000026215 60430.120355601 2024-04-30T02:53:18.723974+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3939249.049999951851 60430.120367072 2024-04-30T02:53:19.714982+00:00 19994330.276000019163 29000000.006999969482 27870000.018999990076 3941353.922999978065 60430.120378731 2024-04-30T02:53:20.722357+00:00 19994330.275999959558 28999999.989999990910 27869999.992999970913 3941887.901000022888 60430.120390384 2024-04-30T02:53:21.729236+00:00 19994330.275000039488 29000000.026999998838 27869999.953999999911 3941205.138000010978 60430.120401860 2024-04-30T02:53:22.720739+00:00 19994330.282000008970 28999999.986999999732 27870000.014000058174 3942515.939000010025 60430.120413520 2024-04-30T02:53:23.728115+00:00 19994330.275999959558 29000000.000999998301 27870000.010999981314 3938407.014999986161 60430.120424990 2024-04-30T02:53:24.719122+00:00 19994330.275000039488 29000000.013999979943 27870000.000999990851 3940613.082999945153 60430.120436649 2024-04-30T02:53:25.726497+00:00 19994330.275999959558 28999999.978999998420 27870000.060999989510 3941247.988000034820 60430.120448119 2024-04-30T02:53:26.717504+00:00 19994330.277000010014 28999999.994000021368 27869999.971999999136 3941379.950000048149 60430.120459779 2024-04-30T02:53:27.724880+00:00 19994330.274999979883 28999999.974000010639 27869999.930000070482 3937437.985999941826 60430.120471248 2024-04-30T02:53:28.715887+00:00 19994330.281000021845 29000000.047999981791 27870000.040999889374 3936355.073000072967 60430.120482908 2024-04-30T02:53:29.723262+00:00 19994330.274999979883 28999999.995000001043 27870000.048000101000 3939772.985999941826 60430.120494562 2024-04-30T02:53:30.730143+00:00 19994330.274999979883 28999999.979000028223 27869999.917999979109 3937469.995000004768 60430.120506037 2024-04-30T02:53:31.721644+00:00 19994330.277000069618 29000000.008999940008 27869999.980999950320 3943570.016999959946 60430.120517697 2024-04-30T02:53:32.729019+00:00 19994330.274999979883 29000000.010000050068 27870000.029999971390 3939787.846000074875 60430.120529167 2024-04-30T02:53:33.720027+00:00 19994330.279000040144 28999999.988999959081 27870000.039000030607 3936753.082000017166 60430.120540827 2024-04-30T02:53:34.727402+00:00 19994330.276999950409 28999999.993000030518 27869999.985000010580 3937007.035999894142 60430.120552302 2024-04-30T02:53:35.718905+00:00 19994330.277000069618 28999999.995000001043 27869999.927000049502 3945105.022000073921 60430.120563956 2024-04-30T02:53:36.725784+00:00 19994330.278000000864 29000000.004999998957 27870000.048999909312 3939626.090999960899 60430.120575432 2024-04-30T02:53:37.717287+00:00 19994330.272999998182 29000000.015999969095 27870000.011000040919 3941409.937000035774 60430.120587085 2024-04-30T02:53:38.724167+00:00 19994330.278000000864 28999999.983999971300 27870000.034999970347 3940486.995000004768 60430.120598561 2024-04-30T02:53:39.715670+00:00 19994330.278999920934 29000000.009000059217 27869999.962000008672 3933175.952999948990 60430.120610220 2024-04-30T02:53:40.723045+00:00 19994330.274999979883 28999999.988999959081 27870000.016000028700 3937123.967000008095 60430.120621874 2024-04-30T02:53:41.729924+00:00 19994330.275000099093 28999999.978999968618 27869999.965000029653 3939392.983999968041 60430.120633350 2024-04-30T02:53:42.721427+00:00 19994330.276999950409 29000000.045000080019 27870000.047999981791 3940167.034000039101 60430.120645003 2024-04-30T02:53:43.728306+00:00 19994330.276999950409 28999999.996999979019 27870000.003000020981 3941140.027999997139 60430.120656479 2024-04-30T02:53:44.719810+00:00 19994330.277000069618 28999999.983999971300 27869999.999000001699 3937648.985000013839 60430.120668133 2024-04-30T02:53:45.726689+00:00 19994330.276999950409 28999999.996000051498 27869999.931000001729 3941414.927999972831 60430.120679609 2024-04-30T02:53:46.718192+00:00 19994330.278000000864 29000000.006999969482 27870000.079999998212 3939300.054000020027 60430.120691268 2024-04-30T02:53:47.725568+00:00 19994330.278000000864 29000000.001999970526 27869999.980000000447 3937513.098000050057 60430.120702738 2024-04-30T02:53:48.716575+00:00 19994330.276000019163 29000000.009999990463 27870000.055000010878 3940771.951999903191 60430.120714398 2024-04-30T02:53:49.723950+00:00 19994330.276000019163 29000000.022000070661 27869999.961999978870 3940051.940000057220 60430.120725867 2024-04-30T02:53:50.714957+00:00 19994330.274999979883 28999999.981999989599 27869999.983000010252 3942476.111999989022 60430.120737527 2024-04-30T02:53:51.722332+00:00 19994330.277000069618 29000000.004999998957 27870000.006999999285 3941710.876999973785 60430.120749181 2024-04-30T02:53:52.729211+00:00 19994330.275999899954 28999999.990000009537 27870000.000000000000 3947922.070000051986 60430.120760656 2024-04-30T02:53:53.720714+00:00 19994330.277000069618 29000000.003999948502 27869999.952000018209 3937615.914999961853 60430.120772316 2024-04-30T02:53:54.728090+00:00 19994330.278000000864 28999999.981000069529 27870000.065999981016 3940202.036000012886 60430.120783786 2024-04-30T02:53:55.719097+00:00 19994330.272999998182 28999999.989999890327 27869999.955999970436 3941593.044000030030 60430.120795439 2024-04-30T02:53:56.725976+00:00 19994330.280000001192 29000000.012000080198 27870000.018999990076 3944445.934999942780 60430.120806915 2024-04-30T02:53:57.717479+00:00 19994330.276000000536 28999999.975000001490 27869999.906000021845 3946313.036000012886 60430.120818575 2024-04-30T02:53:58.724855+00:00 19994330.278999991715 29000000.030000001192 27870000.069000009447 3944681.101999998093 60430.120830045 2024-04-30T02:53:59.715861+00:00 19994330.276000011712 29000000.002000000328 27870000.017000019550 3937967.929000020027 60430.120841704 2024-04-30T02:54:00.723237+00:00 19994330.275000009686 29000000.021999999881 27870000.055000010878 3939390.983999968041 60430.120853180 2024-04-30T02:54:01.714740+00:00 19994330.275999989361 28999999.973999988288 27869999.967999991030 3941187.972000002861 60430.120864834 2024-04-30T02:54:02.721619+00:00 19994330.277000010014 28999999.996000021696 27870000.000000000000 3943991.036000012886 60430.120876493 2024-04-30T02:54:03.728994+00:00 19994330.276999980211 28999999.997999999672 27869999.983000040054 3940495.947000027169 60430.120887963 2024-04-30T02:54:04.720002+00:00 19994330.279000010341 29000000.002999991179 27870000.025999899954 3947255.115000010002 60430.120899622 2024-04-30T02:54:05.727377+00:00 19994330.277000010014 28999999.990000009537 27869999.986000061035 3942701.949999928009 60430.120911098 2024-04-30T02:54:06.718880+00:00 19994330.274999979883 29000000.021999981254 27870000.036000009626 3938189.021000028122 60430.120922752 2024-04-30T02:54:07.725758+00:00 19994330.275000009686 28999999.977000001818 27869999.986999988556 3941730.014000058174 60430.120934222 2024-04-30T02:54:08.716766+00:00 19994330.278000000864 29000000.032999988645 27869999.998999949545 3944153.925999999046 60430.120945881 2024-04-30T02:54:09.724141+00:00 19994330.276000019163 28999999.984000030905 27869999.953999999911 3935650.975999950897 60430.120957351 2024-04-30T02:54:10.715148+00:00 19994330.280999958515 29000000.001999970526 27870000.064000010490 3937638.083000063896 60430.120969011 2024-04-30T02:54:11.722523+00:00 19994330.274000048637 29000000.004000011832 27869999.904000040144 3943233.937999964226 60430.120980670 2024-04-30T02:54:12.729899+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3944904.105999947060 60430.120992140 2024-04-30T02:54:13.720907+00:00 19994330.277000010014 28999999.995999988168 27870000.026000019163 3939038.873000026215 60430.121003800 2024-04-30T02:54:14.728282+00:00 19994330.274999979883 28999999.998000029474 27870000.003999948502 3942553.077000021935 60430.121015269 2024-04-30T02:54:15.719289+00:00 19994330.282000008970 29000000.004000011832 27869999.963000059128 3941446.011000037193 60430.121026929 2024-04-30T02:54:16.726664+00:00 19994330.277000010014 28999999.980000019073 27869999.955999970436 3941595.870000004768 60430.121038399 2024-04-30T02:54:17.717671+00:00 19994330.273999989033 29000000.011999960989 27870000.090999960899 3943877.153999925125 60430.121050058 2024-04-30T02:54:18.725047+00:00 19994330.271000031382 29000000.001999970526 27869999.955000039190 3941186.828000069130 60430.121061534 2024-04-30T02:54:19.716549+00:00 19994330.279999971390 29000000.019999980927 27870000.013000011444 3938341.138000010978 60430.121073188 2024-04-30T02:54:20.723429+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3942437.014999986161 60430.121084664 2024-04-30T02:54:21.714933+00:00 19994330.276000019163 29000000.001999970526 27869999.991000059992 3939777.970999956131 60430.121096317 2024-04-30T02:54:22.721811+00:00 19994330.276999950409 28999999.971999999136 27869999.952000018209 3940973.986999989022 60430.121107971 2024-04-30T02:54:23.728691+00:00 19994330.276000019163 29000000.011000040919 27870000.083000000566 3936379.990000010002 60430.121119447 2024-04-30T02:54:24.720194+00:00 19994330.277000069618 29000000.021999958903 27869999.980999991298 3939070.031000018120 60430.121131106 2024-04-30T02:54:25.727568+00:00 19994330.275999899954 28999999.986000061035 27869999.954000011086 3936702.054999948014 60430.121142576 2024-04-30T02:54:26.718576+00:00 19994330.279000040144 28999999.981999989599 27869999.956999998540 3943765.023000001907 60430.121154230 2024-04-30T02:54:27.725455+00:00 19994330.276000019163 29000000.022999998182 27870000.083000000566 3934975.042999982834 60430.121165705 2024-04-30T02:54:28.716958+00:00 19994330.278999920934 28999999.985000010580 27869999.945999979973 3942184.918000102043 60430.121177365 2024-04-30T02:54:29.724333+00:00 19994330.276000019163 29000000.003000020981 27870000.021000001580 3936237.969999908935 60430.121188835 2024-04-30T02:54:30.715341+00:00 19994330.274000048637 28999999.986999988556 27869999.974000010639 3938123.938000082970 60430.121200494 2024-04-30T02:54:31.722716+00:00 19994330.276000019163 29000000.018000010401 27870000.008999999613 3944281.065999985207 60430.121212148 2024-04-30T02:54:32.729595+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3935691.001999973785 60430.121223624 2024-04-30T02:54:33.721098+00:00 19994330.281000021845 29000000.010999921709 27870000.027000010014 3941282.875000000000 60430.121235278 2024-04-30T02:54:34.727978+00:00 19994330.273999929428 29000000.026999998838 27870000.013000011444 3938802.187000035774 60430.121246753 2024-04-30T02:54:35.719481+00:00 19994330.277000069618 28999999.978000000119 27869999.988999959081 3933069.830999969970 60430.121258407 2024-04-30T02:54:36.726360+00:00 19994330.272999998182 29000000.014999989420 27870000.018000010401 3941126.044000030030 60430.121269883 2024-04-30T02:54:37.717863+00:00 19994330.278999920934 28999999.978000000119 27870000.004999998957 3937804.972000002861 60430.121281542 2024-04-30T02:54:38.725238+00:00 19994330.276000019163 29000000.017000000924 27869999.986000001431 3934184.059000014793 60430.121293012 2024-04-30T02:54:39.716246+00:00 19994330.279000040144 29000000.009999990463 27870000.007000029087 3938149.123999952804 60430.121304666 2024-04-30T02:54:40.723125+00:00 19994330.274999979883 28999999.989000018686 27869999.958999991417 3939904.830000042915 60430.121316141 2024-04-30T02:54:41.714628+00:00 19994330.276000019163 29000000.005999978632 27870000.006999969482 3935373.100999950897 60430.121327801 2024-04-30T02:54:42.722003+00:00 19994330.276999950409 28999999.997999999672 27870000.022999998182 3937257.858000040054 60430.121339455 2024-04-30T02:54:43.728882+00:00 19994330.276999950409 29000000.002999991179 27870000.006999969482 3939977.064000010025 60430.121350931 2024-04-30T02:54:44.720385+00:00 19994330.280000090599 28999999.981999989599 27869999.964000109583 3939620.014999986161 60430.121362584 2024-04-30T02:54:45.727265+00:00 19994330.275999899954 29000000.024000048637 27870000.033999919891 3943871.964999914169 60430.121374060 2024-04-30T02:54:46.718768+00:00 19994330.275000099093 28999999.986999988556 27869999.983000040054 3938440.984000086784 60430.121385719 2024-04-30T02:54:47.726143+00:00 19994330.274999979883 28999999.973999980837 27869999.957999940962 3943068.052999972831 60430.121397189 2024-04-30T02:54:48.717150+00:00 19994330.276999950409 29000000.018000010401 27870000.036000009626 3937724.921000003815 60430.121408849 2024-04-30T02:54:49.724526+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3938296.049999951851 60430.121420319 2024-04-30T02:54:50.715533+00:00 19994330.272999998182 28999999.995000001043 27869999.977000001818 3942460.998000026215 60430.121431978 2024-04-30T02:54:51.722908+00:00 19994330.282000001520 28999999.995000001043 27869999.991999980062 3942851.019999980927 60430.121443454 2024-04-30T02:54:52.714411+00:00 19994330.275999989361 29000000.029000040144 27869999.977000001818 3938764.963000059128 60430.121455107 2024-04-30T02:54:53.721290+00:00 19994330.272999998182 28999999.986999988556 27870000.020000100136 3942330.018000007141 60430.121466767 2024-04-30T02:54:54.728665+00:00 19994330.275000009686 29000000.018999930471 27869999.969999909401 3940421.107999920845 60430.121478243 2024-04-30T02:54:55.720169+00:00 19994330.278000000864 28999999.945000048727 27870000.001000050455 3941599.949000000954 60430.121489896 2024-04-30T02:54:56.727048+00:00 19994330.280999988317 29000000.044999960810 27870000.039000030607 3937196.968000053894 60430.121501372 2024-04-30T02:54:57.718551+00:00 19994330.276000019163 28999999.971999999136 27870000.014999989420 3937519.939999938011 60430.121513026 2024-04-30T02:54:58.725430+00:00 19994330.275999989361 29000000.049000021070 27869999.980999950320 3940854.065000057220 60430.121524502 2024-04-30T02:54:59.716934+00:00 19994330.275999989361 28999999.985000010580 27870000.026000019163 3939431.001999973785 60430.121536155 2024-04-30T02:55:00.723813+00:00 19994330.274000018835 28999999.959999918938 27869999.981999989599 3942351.911000012886 60430.121547631 2024-04-30T02:55:01.715316+00:00 19994330.276999980211 29000000.017000079155 27869999.978999990970 3939062.100000023842 60430.121559290 2024-04-30T02:55:02.722691+00:00 19994330.282000008970 29000000.005999919027 27869999.986000001431 3937104.023999928962 60430.121570760 2024-04-30T02:55:03.713698+00:00 19994330.274999979883 28999999.988000039011 27870000.011999990791 3939444.008000016212 60430.121582420 2024-04-30T02:55:04.721073+00:00 19994330.279000040144 29000000.021000031382 27870000.065999999642 3939341.864000082016 60430.121594073 2024-04-30T02:55:05.727953+00:00 19994330.271999958903 28999999.996000051498 27869999.944000009447 3938429.100999950897 60430.121605549 2024-04-30T02:55:06.719456+00:00 19994330.274000048637 29000000.002999901772 27870000.013999998569 3940067.968000053894 60430.121617209 2024-04-30T02:55:07.726831+00:00 19994330.278000000864 29000000.011000040919 27869999.997000008821 3940730.014999986161 60430.121628678 2024-04-30T02:55:08.717838+00:00 19994330.278000000864 28999999.985000010580 27869999.978999998420 3938202.024999976158 60430.121640338 2024-04-30T02:55:09.725213+00:00 19994330.279999971390 28999999.995999928564 27870000.028000000864 3938881.976999998093 60430.121651808 2024-04-30T02:55:10.716220+00:00 19994330.275000039488 29000000.001000050455 27870000.002999991179 3939966.988999962807 60430.121663467 2024-04-30T02:55:11.723596+00:00 19994330.274999979883 29000000.002999998629 27869999.950999978930 3942254.021000028122 60430.121674943 2024-04-30T02:55:12.715099+00:00 19994330.276000019163 28999999.995999999344 27870000.055000010878 3939278.008000016212 60430.121686597 2024-04-30T02:55:13.721978+00:00 19994330.279999971390 28999999.993999999017 27870000.001000050455 3939617.906999946106 60430.121698073 2024-04-30T02:55:14.713482+00:00 19994330.276000019163 28999999.994999989867 27869999.943999949843 3936871.014000058174 60430.121709726 2024-04-30T02:55:15.720361+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3936002.029999970924 60430.121721386 2024-04-30T02:55:16.727736+00:00 19994330.276999950409 28999999.984999980778 27869999.928000029176 3939342.024999976158 60430.121732856 2024-04-30T02:55:17.718742+00:00 19994330.274000048637 29000000.017000019550 27870000.017000019550 3936345.022000073921 60430.121744515 2024-04-30T02:55:18.726117+00:00 19994330.278999920934 28999999.994999971241 27870000.041999999434 3932912.885999917984 60430.121755991 2024-04-30T02:55:19.717621+00:00 19994330.274000048637 28999999.992000009865 27870000.017000019550 3937836.085000038147 60430.121767645 2024-04-30T02:55:20.724501+00:00 19994330.282999988645 29000000.007000029087 27869999.951999899000 3940591.988000034820 60430.121779121 2024-04-30T02:55:21.716004+00:00 19994330.276000019163 29000000.012999951839 27870000.019000049680 3933940.963999987114 60430.121790780 2024-04-30T02:55:22.723379+00:00 19994330.272999998182 28999999.987000048161 27870000.047000050545 3932856.021000028122 60430.121802250 2024-04-30T02:55:23.714386+00:00 19994330.274999979883 29000000.007999960333 27869999.959999918938 3940443.980999947060 60430.121813909 2024-04-30T02:55:24.721761+00:00 19994330.279000040144 28999999.991000000387 27870000.032999988645 3940718.042999982834 60430.121825563 2024-04-30T02:55:25.728640+00:00 19994330.278000000864 28999999.998000029474 27869999.928000088781 3937553.940999985207 60430.121837039 2024-04-30T02:55:26.720144+00:00 19994330.274999979883 29000000.024999979883 27870000.041999939829 3941186.105000019073 60430.121848698 2024-04-30T02:55:27.727518+00:00 19994330.279999971390 28999999.949000000954 27869999.991999980062 3936595.917000054847 60430.121860168 2024-04-30T02:55:28.718526+00:00 19994330.274000048637 29000000.041999999434 27870000.012000080198 3937008.051999927033 60430.121871828 2024-04-30T02:55:29.725901+00:00 19994330.276999950409 28999999.988000039011 27870000.011999960989 3943528.856999999844 60430.121883297 2024-04-30T02:55:30.716909+00:00 19994330.274000048637 28999999.993000030518 27869999.967999938875 3939490.112000001129 60430.121894957 2024-04-30T02:55:31.724284+00:00 19994330.279999971390 29000000.005999919027 27869999.980000019073 3939170.040999998804 60430.121906427 2024-04-30T02:55:32.715291+00:00 19994330.278000000864 28999999.995000001043 27870000.055000070482 3942038.044000000227 60430.121918086 2024-04-30T02:55:33.722666+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3938478.895000000019 60430.121929562 2024-04-30T02:55:34.714169+00:00 19994330.274999979883 29000000.009999990463 27869999.998999949545 3938563.036000002176 60430.121941216 2024-04-30T02:55:35.721048+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3940973.987000000197 60430.121952876 2024-04-30T02:55:36.728424+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3941577.138999999035 60430.121964345 2024-04-30T02:55:37.719431+00:00 19994330.274999979883 28999999.992000099272 27870000.045000080019 3943522.946000001859 60430.121976005 2024-04-30T02:55:38.726806+00:00 19994330.281000021845 29000000.007999900728 27869999.937999960035 3939713.000000000000 60430.121987481 2024-04-30T02:55:39.718309+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3938946.905000001192 60430.121999134 2024-04-30T02:55:40.725189+00:00 19994330.271000031382 28999999.995000001043 27869999.993000000715 3936861.066000000108 60430.122010610 2024-04-30T02:55:41.716692+00:00 19994330.276999950409 29000000.027000069618 27869999.978000011295 3938391.949999995995 60430.122022269 2024-04-30T02:55:42.724067+00:00 19994330.280000090599 28999999.980999950320 27870000.083999991417 3940780.883000000846 60430.122033739 2024-04-30T02:55:43.715074+00:00 19994330.274999998510 29000000.008000019938 27869999.974999990314 3937620.058999999892 60430.122045399 2024-04-30T02:55:44.722449+00:00 19994330.276000000536 28999999.996000051498 27869999.928000021726 3940397.107000000775 60430.122056869 2024-04-30T02:55:45.713457+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3937740.028000005055 60430.122068528 2024-04-30T02:55:46.720832+00:00 19994330.277000010014 28999999.980999950320 27869999.993999991566 3934276.858999996912 60430.122080182 2024-04-30T02:55:47.727711+00:00 19994330.275999989361 29000000.000000000000 27869999.975000020117 3943974.083999990951 60430.122091657 2024-04-30T02:55:48.719214+00:00 19994330.276000011712 29000000.010000001639 27870000.041999999434 3937432.028000012040 60430.122103317 2024-04-30T02:55:49.726589+00:00 19994330.278999980539 28999999.993999999017 27869999.963999990374 3936391.978000000119 60430.122114787 2024-04-30T02:55:50.717596+00:00 19994330.277000010014 29000000.021999999881 27870000.031000021845 3936870.987999991048 60430.122126447 2024-04-30T02:55:51.724972+00:00 19994330.275000009686 29000000.000999998301 27869999.995000001043 3940611.020999997854 60430.122137916 2024-04-30T02:55:52.715979+00:00 19994330.275000009686 28999999.990000009537 27870000.013000011444 3934006.942000002135 60430.122149576 2024-04-30T02:55:53.723354+00:00 19994330.275999989361 29000000.003999978304 27870000.035999950022 3941816.041000009049 60430.122161046 2024-04-30T02:55:54.714361+00:00 19994330.278999980539 28999999.992000009865 27869999.953999999911 3941696.957999988925 60430.122172705 2024-04-30T02:55:55.721735+00:00 19994330.278000000864 29000000.008999999613 27869999.950000051409 3940828.072000011802 60430.122184175 2024-04-30T02:55:56.712744+00:00 19994330.278000000864 28999999.986000001431 27870000.046999990940 3941896.000000000000 60430.122195835 2024-04-30T02:55:57.720119+00:00 19994330.273999989033 28999999.998999979347 27870000.020999971777 3947800.986999989022 60430.122207488 2024-04-30T02:55:58.726998+00:00 19994330.275000039488 29000000.000000000000 27869999.938000019640 3941766.020999997854 60430.122218964 2024-04-30T02:55:59.718501+00:00 19994330.277000010014 29000000.037000000477 27870000.047999981791 3943488.992000014056 60430.122230624 2024-04-30T02:56:00.725876+00:00 19994330.278999980539 28999999.979000028223 27870000.024999979883 3941025.966999993194 60430.122242094 2024-04-30T02:56:01.716884+00:00 19994330.278999980539 28999999.977000001818 27869999.994000080973 3941881.032000004780 60430.122253753 2024-04-30T02:56:02.724258+00:00 19994330.272999998182 29000000.015999969095 27870000.005999919027 3943776.970999985933 60430.122265223 2024-04-30T02:56:03.715266+00:00 19994330.273999989033 28999999.979000028223 27869999.939000010490 3941347.964000015985 60430.122276883 2024-04-30T02:56:04.722641+00:00 19994330.282000008970 29000000.026999950409 27870000.037000060081 3939166.986999989022 60430.122288358 2024-04-30T02:56:05.714145+00:00 19994330.275000039488 28999999.997000038624 27869999.967999938875 3940757.062999994028 60430.122300012 2024-04-30T02:56:06.721023+00:00 19994330.274999979883 29000000.008999940008 27870000.059000018984 3940228.957000017166 60430.122311488 2024-04-30T02:56:07.712527+00:00 19994330.276000019163 28999999.976000070572 27869999.935999989510 3945652.069999992847 60430.122323141 2024-04-30T02:56:08.719406+00:00 19994330.278999980539 28999999.990000009537 27870000.004999998957 3942466.018000007141 60430.122334801 2024-04-30T02:56:09.726781+00:00 19994330.276999950409 29000000.005999919027 27870000.022999998182 3940519.940999985207 60430.122346276 2024-04-30T02:56:10.718284+00:00 19994330.272999998182 29000000.025000099093 27870000.008000019938 3943052.993000001181 60430.122357930 2024-04-30T02:56:11.725164+00:00 19994330.277000069618 28999999.997999910265 27870000.006999969482 3937246.939000010025 60430.122369406 2024-04-30T02:56:12.716667+00:00 19994330.279999971390 29000000.003000020981 27870000.002000089735 3944936.069000006188 60430.122381059 2024-04-30T02:56:13.723546+00:00 19994330.276000019163 28999999.983000040054 27869999.950999978930 3937337.972999989986 60430.122392535 2024-04-30T02:56:14.715049+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3944022.992000014056 60430.122404195 2024-04-30T02:56:15.722425+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3942846.957999974024 60430.122415665 2024-04-30T02:56:16.713432+00:00 19994330.272999998182 29000000.015999909490 27869999.972999930382 3941079.119000018109 60430.122427324 2024-04-30T02:56:17.720807+00:00 19994330.279999971390 29000000.031000021845 27870000.078999999911 3941666.914000004996 60430.122438978 2024-04-30T02:56:18.727686+00:00 19994330.278000000864 28999999.970000028610 27869999.975000001490 3944288.062999994028 60430.122450454 2024-04-30T02:56:19.719189+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3940360.932000011206 60430.122462113 2024-04-30T02:56:20.726565+00:00 19994330.278000000864 29000000.021000031382 27869999.980000000447 3937922.185000001919 60430.122473583 2024-04-30T02:56:21.717572+00:00 19994330.274999979883 28999999.983000040054 27869999.956000000238 3944550.865999997128 60430.122485242 2024-04-30T02:56:22.724947+00:00 19994330.274000048637 29000000.006999969482 27870000.009999990463 3941022.995999991894 60430.122496718 2024-04-30T02:56:23.716451+00:00 19994330.279000040144 28999999.993000030518 27869999.993000000715 3939413.004999995232 60430.122508372 2024-04-30T02:56:24.723329+00:00 19994330.274999979883 28999999.996999979019 27869999.953000009060 3942559.888000010978 60430.122519847 2024-04-30T02:56:25.714832+00:00 19994330.281999949366 29000000.000000000000 27870000.102000001818 3942610.114999980200 60430.122531502 2024-04-30T02:56:26.721712+00:00 19994330.274999979883 29000000.000000000000 27869999.944999989122 3940484.034999995958 60430.122542977 2024-04-30T02:56:27.713215+00:00 19994330.275000099093 29000000.000999990851 27870000.069999989122 3941329.894000024069 60430.122554631 2024-04-30T02:56:28.720094+00:00 19994330.275999899954 29000000.006000000983 27869999.916000008583 3941061.009000002872 60430.122566290 2024-04-30T02:56:29.727469+00:00 19994330.279000040144 28999999.988999988884 27870000.004000011832 3944667.014999986161 60430.122577766 2024-04-30T02:56:30.718972+00:00 19994330.276000019163 29000000.005000028759 27870000.004999998957 3941914.008000016212 60430.122589420 2024-04-30T02:56:31.725851+00:00 19994330.276000019163 28999999.984999980778 27870000.000000000000 3942023.992999970913 60430.122600895 2024-04-30T02:56:32.717355+00:00 19994330.278000000864 29000000.013999998569 27870000.032000008970 3942852.002000004053 60430.122612549 2024-04-30T02:56:33.724234+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3943300.036000012886 60430.122624025 2024-04-30T02:56:34.715738+00:00 19994330.275999899954 29000000.018000010401 27870000.009999990463 3944292.944999992847 60430.122635684 2024-04-30T02:56:35.723112+00:00 19994330.275000099093 29000000.009999990463 27870000.006999969482 3945045.013999999035 60430.122647154 2024-04-30T02:56:36.714119+00:00 19994330.278999920934 28999999.980000019073 27870000.013000071049 3943447.063999981154 60430.122658813 2024-04-30T02:56:37.721495+00:00 19994330.278999999166 28999999.987999979407 27869999.959999918938 3944275.958000003826 60430.122670284 2024-04-30T02:56:38.712502+00:00 19994330.274000000209 29000000.032000008970 27870000.055999990553 3942776.979000031948 60430.122681943 2024-04-30T02:56:39.719877+00:00 19994330.275999989361 28999999.997000038624 27869999.994000080973 3939965.014999986161 60430.122693602 2024-04-30T02:56:40.727252+00:00 19994330.277000010014 28999999.978999968618 27869999.975999951363 3943797.093999981880 60430.122705072 2024-04-30T02:56:41.718259+00:00 19994330.278000000864 29000000.022000011057 27869999.990000009537 3942502.836000024807 60430.122716732 2024-04-30T02:56:42.725634+00:00 19994330.274000000209 29000000.009999990463 27869999.991000059992 3941113.009000002872 60430.122728202 2024-04-30T02:56:43.716642+00:00 19994330.278000000864 28999999.983000040054 27870000.016999959946 3941979.057999968994 60430.122739861 2024-04-30T02:56:44.724017+00:00 19994330.278000000864 29000000.013999938965 27869999.998999949545 3945809.036000012886 60430.122751331 2024-04-30T02:56:45.715025+00:00 19994330.275000009686 28999999.980000019073 27869999.971000079066 3939498.985000013839 60430.122762991 2024-04-30T02:56:46.722399+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3941146.967999995220 60430.122774461 2024-04-30T02:56:47.713407+00:00 19994330.275000009686 29000000.014999989420 27870000.021000031382 3946708.018000007141 60430.122786120 2024-04-30T02:56:48.720782+00:00 19994330.278999980539 28999999.963999990374 27869999.957999940962 3942788.006999969017 60430.122797596 2024-04-30T02:56:49.712285+00:00 19994330.275999989361 29000000.006999969482 27870000.046000000089 3939050.128000020981 60430.122809255 2024-04-30T02:56:50.719660+00:00 19994330.277000010014 29000000.001000050455 27869999.957000020891 3938931.870000004768 60430.122820909 2024-04-30T02:56:51.726539+00:00 19994330.274999979883 29000000.006000038236 27869999.991999980062 3940454.105000019073 60430.122832385 2024-04-30T02:56:52.718042+00:00 19994330.275000039488 28999999.968999978155 27870000.008000019938 3940694.879999995232 60430.122844039 2024-04-30T02:56:53.724922+00:00 19994330.281000021845 29000000.019999980927 27870000.028000000864 3943675.033999979030 60430.122855514 2024-04-30T02:56:54.716425+00:00 19994330.278999980539 29000000.008000019938 27869999.963999990374 3941325.035000026226 60430.122867174 2024-04-30T02:56:55.723800+00:00 19994330.272999998182 29000000.003999948502 27869999.998000029474 3939368.057999968994 60430.122878644 2024-04-30T02:56:56.714807+00:00 19994330.275999959558 28999999.991999980062 27870000.031000021845 3939365.935000001919 60430.122890303 2024-04-30T02:56:57.722183+00:00 19994330.277000010014 29000000.013000011444 27870000.006999999285 3938146.923000038136 60430.122901773 2024-04-30T02:56:58.713190+00:00 19994330.276000019163 28999999.991000059992 27869999.970000009984 3938357.115999997128 60430.122913432 2024-04-30T02:56:59.720565+00:00 19994330.278999980539 29000000.006000038236 27870000.028000000864 3939375.918999969959 60430.122924902 2024-04-30T02:57:00.711572+00:00 19994330.277000010014 28999999.998999949545 27870000.021000001580 3936499.996999979019 60430.122936562 2024-04-30T02:57:01.718948+00:00 19994330.272999998182 29000000.003999948502 27869999.941999990493 3942063.001000047196 60430.122948221 2024-04-30T02:57:02.726322+00:00 19994330.277999941260 29000000.002999998629 27870000.020000010729 3938628.027999997139 60430.122959691 2024-04-30T02:57:03.717329+00:00 19994330.274000048637 28999999.962000001222 27870000.011999990791 3938728.958999990951 60430.122971351 2024-04-30T02:57:04.724705+00:00 19994330.277000069618 29000000.008999999613 27869999.997999999672 3945093.037999988068 60430.122982820 2024-04-30T02:57:05.715712+00:00 19994330.279999971390 29000000.000999998301 27870000.015999998897 3945191.026000022888 60430.122994480 2024-04-30T02:57:06.723087+00:00 19994330.279999971390 29000000.008000001311 27870000.007000029087 3944048.956999958027 60430.123005950 2024-04-30T02:57:07.714095+00:00 19994330.274000048637 29000000.023999989033 27869999.992999970913 3942817.927000045776 60430.123017610 2024-04-30T02:57:08.721470+00:00 19994330.273999929428 28999999.964000020176 27870000.023999989033 3942023.041999996174 60430.123029085 2024-04-30T02:57:09.712973+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3940545.018999993801 60430.123040739 2024-04-30T02:57:10.719852+00:00 19994330.274000048637 28999999.991999980062 27870000.013000011444 3943254.092999995220 60430.123052399 2024-04-30T02:57:11.727227+00:00 19994330.276000019163 29000000.002999991179 27869999.982999980450 3938160.944000006188 60430.123063868 2024-04-30T02:57:12.718234+00:00 19994330.279999971390 29000000.013000011444 27869999.977000001818 3943817.044999957085 60430.123075528 2024-04-30T02:57:13.725610+00:00 19994330.278000000864 28999999.971000019461 27869999.965000029653 3941365.934000014793 60430.123086998 2024-04-30T02:57:14.716617+00:00 19994330.272999998182 29000000.019999980927 27870000.046000000089 3939504.993000030983 60430.123098657 2024-04-30T02:57:15.723992+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3939207.996999979019 60430.123110133 2024-04-30T02:57:16.715495+00:00 19994330.278999920934 29000000.025000039488 27870000.028999920934 3935468.105000019073 60430.123121787 2024-04-30T02:57:17.722375+00:00 19994330.276000019163 29000000.013999998569 27869999.996000051498 3936944.985000013839 60430.123133263 2024-04-30T02:57:18.713878+00:00 19994330.276000019163 28999999.991000000387 27870000.046999931335 3939844.873999952804 60430.123144916 2024-04-30T02:57:19.720757+00:00 19994330.277000069618 29000000.000000000000 27870000.001000050455 3941676.063000022899 60430.123156392 2024-04-30T02:57:20.712260+00:00 19994330.275999899954 29000000.002000030130 27869999.952000018209 3939710.018000007141 60430.123168046 2024-04-30T02:57:21.719140+00:00 19994330.277000069618 29000000.002999901772 27870000.016999959946 3943327.957000017166 60430.123179705 2024-04-30T02:57:22.726514+00:00 19994330.274999979883 29000000.014000058174 27870000.057000041008 3943325.014999986161 60430.123191181 2024-04-30T02:57:23.718018+00:00 19994330.279000040144 28999999.998999949545 27869999.942999958992 3936929.988999962807 60430.123202834 2024-04-30T02:57:24.724896+00:00 19994330.278000000864 28999999.989000078291 27870000.057000041008 3936971.962999999989 60430.123214304 2024-04-30T02:57:25.715904+00:00 19994330.274999979883 28999999.975999951363 27869999.939000010490 3938130.997000039089 60430.123225964 2024-04-30T02:57:26.723279+00:00 19994330.278000000864 29000000.001999970526 27869999.967999938875 3938056.083999990951 60430.123237439 2024-04-30T02:57:27.714783+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3934234.037000000011 60430.123249093 2024-04-30T02:57:28.721662+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3939150.870000004768 60430.123260569 2024-04-30T02:57:29.713164+00:00 19994330.273999929428 28999999.983000040054 27870000.018999930471 3942670.075999975204 60430.123272222 2024-04-30T02:57:30.720044+00:00 19994330.280000001192 29000000.009999990463 27870000.004999998957 3942804.921999990940 60430.123283698 2024-04-30T02:57:31.711547+00:00 19994330.274999998510 29000000.003000020981 27869999.998000029474 3940163.066000043880 60430.123295358 2024-04-30T02:57:32.718923+00:00 19994330.271999999881 28999999.983999971300 27869999.988000039011 3936728.933999956120 60430.123307012 2024-04-30T02:57:33.725802+00:00 19994330.279999990016 29000000.016000028700 27869999.990999940783 3940945.048000038136 60430.123318482 2024-04-30T02:57:34.716807+00:00 19994330.274000000209 29000000.003999948502 27870000.015000101179 3938625.972999989986 60430.123330141 2024-04-30T02:57:35.724182+00:00 19994330.280000001192 28999999.989000078291 27870000.006000000983 3943381.111000000965 60430.123341617 2024-04-30T02:57:36.715687+00:00 19994330.278000008315 29000000.026999950409 27870000.030999999493 3945052.855000019073 60430.123353270 2024-04-30T02:57:37.722566+00:00 19994330.274999979883 28999999.949000000954 27869999.938999999315 3941124.008999944199 60430.123364746 2024-04-30T02:57:38.714070+00:00 19994330.276000019163 29000000.032999988645 27869999.962000001222 3944887.120000004768 60430.123376400 2024-04-30T02:57:39.720949+00:00 19994330.275999989361 29000000.006999999285 27870000.045999988914 3942692.861000000965 60430.123387876 2024-04-30T02:57:40.712452+00:00 19994330.277000010014 28999999.995000001043 27870000.040000021458 3936051.111000000965 60430.123399529 2024-04-30T02:57:41.719331+00:00 19994330.278000000864 29000000.011999990791 27869999.988999988884 3946487.924000024796 60430.123411189 2024-04-30T02:57:42.726707+00:00 19994330.278000000864 28999999.997000008821 27869999.995999988168 3940854.047999978065 60430.123422659 2024-04-30T02:57:43.717714+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3942625.956000030041 60430.123434318 2024-04-30T02:57:44.725089+00:00 19994330.277000010014 28999999.992000009865 27870000.030000030994 3941139.014999986161 60430.123445788 2024-04-30T02:57:45.716096+00:00 19994330.270999971777 28999999.991999980062 27869999.983999971300 3944360.060000061989 60430.123457448 2024-04-30T02:57:46.723471+00:00 19994330.282000008970 28999999.980000019073 27869999.963999990374 3940164.079999924172 60430.123468923 2024-04-30T02:57:47.714975+00:00 19994330.272999998182 29000000.016999989748 27870000.055000010878 3942659.891000031959 60430.123480577 2024-04-30T02:57:48.721854+00:00 19994330.278999980539 28999999.987000018358 27870000.026000019163 3946911.051999927033 60430.123492053 2024-04-30T02:57:49.713356+00:00 19994330.277000010014 29000000.030999958515 27869999.934999998659 3942199.994000076782 60430.123503712 2024-04-30T02:57:50.720732+00:00 19994330.275000039488 28999999.985000010580 27869999.996999979019 3943030.944999932777 60430.123515182 2024-04-30T02:57:51.711738+00:00 19994330.274999979883 29000000.004999998957 27870000.032000008970 3939233.965000032913 60430.123526841 2024-04-30T02:57:52.719114+00:00 19994330.278000000864 28999999.981000009924 27869999.970000028610 3942263.032000064850 60430.123538495 2024-04-30T02:57:53.725994+00:00 19994330.278999980539 29000000.030000030994 27870000.004999998957 3943388.003999948967 60430.123549965 2024-04-30T02:57:54.717001+00:00 19994330.277000010014 28999999.955999970436 27869999.991000000387 3936807.904999970924 60430.123561624 2024-04-30T02:57:55.724376+00:00 19994330.273999989033 29000000.019999980927 27870000.006000038236 3939814.065000057220 60430.123573100 2024-04-30T02:57:56.715879+00:00 19994330.274999979883 28999999.995000001043 27870000.002999901772 3940252.942000031006 60430.123584754 2024-04-30T02:57:57.722758+00:00 19994330.279000040144 29000000.011999960989 27870000.024000048637 3938611.047999978065 60430.123596224 2024-04-30T02:57:58.713766+00:00 19994330.276999950409 29000000.035000089556 27869999.977000001818 3942300.038999915123 60430.123607884 2024-04-30T02:57:59.721141+00:00 19994330.275000099093 28999999.975999951363 27870000.026999950409 3942845.952000021935 60430.123619359 2024-04-30T02:58:00.712644+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3939195.062000035774 60430.123631013 2024-04-30T02:58:01.719523+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3940784.988999962807 60430.123642489 2024-04-30T02:58:02.711027+00:00 19994330.273999929428 29000000.021000031382 27870000.014000058174 3938727.055000067223 60430.123654148 2024-04-30T02:58:03.718402+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3938115.931999921799 60430.123665802 2024-04-30T02:58:04.725281+00:00 19994330.278000120074 29000000.018000010401 27870000.031000021845 3938779.017000079155 60430.123677277 2024-04-30T02:58:05.716784+00:00 19994330.281999949366 28999999.993000030518 27869999.991999980062 3942781.977999926079 60430.123688931 2024-04-30T02:58:06.723663+00:00 19994330.271999958903 29000000.000999931246 27870000.026000019163 3939362.932000041008 60430.123700407 2024-04-30T02:58:07.715166+00:00 19994330.277000069618 29000000.012000080198 27869999.972999930382 3943342.103000044823 60430.123712067 2024-04-30T02:58:08.722541+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3942576.095999956131 60430.123723537 2024-04-30T02:58:09.713549+00:00 19994330.273999929428 28999999.988999959081 27869999.897999998182 3942373.978000044823 60430.123735196 2024-04-30T02:58:10.720924+00:00 19994330.277000069618 29000000.004000071436 27870000.070999979973 3942552.963999987114 60430.123746672 2024-04-30T02:58:11.712427+00:00 19994330.278999920934 28999999.998000029474 27869999.989000078291 3944769.939000010025 60430.123758325 2024-04-30T02:58:12.719306+00:00 19994330.278000000864 29000000.005999919027 27870000.017999891192 3941256.991999983788 60430.123769801 2024-04-30T02:58:13.710810+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3940155.976999998093 60430.123781460 2024-04-30T02:58:14.718185+00:00 19994330.274000048637 29000000.012000080198 27869999.942000001669 3941935.041999936104 60430.123793114 2024-04-30T02:58:15.725064+00:00 19994330.278000000864 28999999.988999959081 27870000.096000008285 3944042.024999976158 60430.123804590 2024-04-30T02:58:16.716567+00:00 19994330.276000019163 29000000.011999998242 27869999.964999988675 3945864.893000007141 60430.123816243 2024-04-30T02:58:17.723446+00:00 19994330.281000021845 28999999.980000000447 27869999.978000000119 3942777.152000070084 60430.123827719 2024-04-30T02:58:18.714949+00:00 19994330.274999979883 28999999.993000000715 27870000.015000000596 3942540.029999970924 60430.123839373 2024-04-30T02:58:19.721829+00:00 19994330.273999929428 29000000.021999999881 27870000.002000000328 3937567.726999998093 60430.123850849 2024-04-30T02:58:20.713331+00:00 19994330.277000069618 28999999.984000001103 27869999.925000008196 3942550.180000067223 60430.123862502 2024-04-30T02:58:21.720212+00:00 19994330.278999920934 29000000.008999999613 27870000.031999979168 3942155.871999979019 60430.123873978 2024-04-30T02:58:22.711714+00:00 19994330.280000090599 29000000.020000010729 27870000.020000040531 3944109.112999916077 60430.123885638 2024-04-30T02:58:23.719090+00:00 19994330.272999998182 29000000.002999991179 27870000.037000000477 3946404.078999996185 60430.123897107 2024-04-30T02:58:24.710097+00:00 19994330.276999998838 28999999.990000009537 27869999.980999950320 3941488.892000079155 60430.123908767 2024-04-30T02:58:25.717472+00:00 19994330.274000000209 28999999.977000001818 27869999.992000039667 3946931.975000023842 60430.123920421 2024-04-30T02:58:26.724351+00:00 19994330.276999998838 29000000.018999990076 27869999.977999988943 3946225.051999927033 60430.123931896 2024-04-30T02:58:27.715854+00:00 19994330.276000011712 28999999.995999988168 27870000.037000000477 3943544.884999989998 60430.123943550 2024-04-30T02:58:28.722734+00:00 19994330.280999988317 29000000.013999998569 27870000.004000011832 3942269.046000003815 60430.123955026 2024-04-30T02:58:29.714237+00:00 19994330.275000009686 28999999.985000010580 27869999.958000000566 3936058.019000052940 60430.123966685 2024-04-30T02:58:30.721612+00:00 19994330.276000011712 29000000.017000019550 27870000.087000008672 3945484.018000007141 60430.123978155 2024-04-30T02:58:31.712619+00:00 19994330.275000009686 28999999.975999951363 27869999.923999968916 3943203.980999947060 60430.123989815 2024-04-30T02:58:32.719994+00:00 19994330.275999989361 29000000.018000010401 27870000.044000029564 3941763.131999969017 60430.124001291 2024-04-30T02:58:33.711497+00:00 19994330.276999980211 28999999.972999989986 27869999.995999928564 3943876.874000072014 60430.124012944 2024-04-30T02:58:34.718377+00:00 19994330.278000030667 29000000.022000011057 27869999.990000009537 3947534.939999938011 60430.124024604 2024-04-30T02:58:35.725751+00:00 19994330.275999989361 28999999.977000001818 27870000.027000069618 3942214.139999986161 60430.124036074 2024-04-30T02:58:36.716759+00:00 19994330.277000010014 29000000.019999980927 27869999.901999950409 3944269.003000020981 60430.124047733 2024-04-30T02:58:37.724134+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3944036.899999976158 60430.124059203 2024-04-30T02:58:38.715141+00:00 19994330.272999998182 29000000.019000049680 27870000.031000021845 3943304.996000051033 60430.124070862 2024-04-30T02:58:39.722516+00:00 19994330.279999971390 28999999.978999968618 27869999.990999940783 3941582.088999987114 60430.124082332 2024-04-30T02:58:40.713524+00:00 19994330.277000010014 28999999.994000080973 27870000.004000071436 3942751.049000024796 60430.124093992 2024-04-30T02:58:41.720899+00:00 19994330.276000019163 29000000.031999949366 27870000.002999901772 3946716.914000033867 60430.124105462 2024-04-30T02:58:42.711906+00:00 19994330.275999959558 28999999.998000029474 27869999.965000029653 3944159.964999914169 60430.124117121 2024-04-30T02:58:43.719281+00:00 19994330.273999989033 28999999.957999940962 27870000.026999950409 3940869.116000055801 60430.124128597 2024-04-30T02:58:44.710785+00:00 19994330.279000040144 29000000.047999981791 27869999.953000068665 3942600.873000026215 60430.124140250 2024-04-30T02:58:45.717664+00:00 19994330.274999979883 28999999.968000050634 27870000.052999969572 3946584.097999929916 60430.124151910 2024-04-30T02:58:46.725038+00:00 19994330.281000021845 29000000.016000028700 27869999.950000051409 3943531.930000067223 60430.124163386 2024-04-30T02:58:47.716542+00:00 19994330.273999989033 28999999.995999928564 27870000.034999970347 3944012.055999993812 60430.124175040 2024-04-30T02:58:48.723421+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3939524.041000009049 60430.124186515 2024-04-30T02:58:49.714925+00:00 19994330.272000011057 29000000.001999970526 27869999.986000061035 3943843.982999920845 60430.124198175 2024-04-30T02:58:50.722300+00:00 19994330.279999971390 28999999.989000078291 27870000.006999969482 3940235.981000065804 60430.124209645 2024-04-30T02:58:51.713307+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3939163.018000007141 60430.124221304 2024-04-30T02:58:52.720682+00:00 19994330.274999979883 29000000.037999991328 27869999.995999999344 3938947.975000023842 60430.124232774 2024-04-30T02:58:53.711689+00:00 19994330.280000090599 28999999.982999999076 27869999.980999998748 3940192.945999979973 60430.124244434 2024-04-30T02:58:54.719065+00:00 19994330.275999899954 28999999.993999999017 27870000.037999998778 3943181.052999972831 60430.124255904 2024-04-30T02:58:55.710072+00:00 19994330.274000048637 28999999.965999998152 27869999.980999991298 3942066.029000043869 60430.124267563 2024-04-30T02:58:56.717447+00:00 19994330.274000048637 29000000.061000000685 27870000.009000018239 3939046.914999961853 60430.124279217 2024-04-30T02:58:57.724326+00:00 19994330.280999898911 28999999.970999989659 27870000.003999978304 3943171.042999982834 60430.124290693 2024-04-30T02:58:58.715829+00:00 19994330.279000040144 29000000.011000011116 27869999.958000000566 3938528.016000031959 60430.124302352 2024-04-30T02:58:59.723204+00:00 19994330.276999950409 28999999.986000001431 27870000.015000019222 3939909.896000028122 60430.124313822 2024-04-30T02:59:00.714212+00:00 19994330.274000048637 29000000.028000000864 27870000.056999981403 3944333.110999941826 60430.124325481 2024-04-30T02:59:01.721586+00:00 19994330.274999979883 28999999.964000020176 27869999.961999978870 3942662.975999950897 60430.124336951 2024-04-30T02:59:02.712594+00:00 19994330.279000040144 29000000.013999998569 27870000.018999990076 3941007.916000009049 60430.124348611 2024-04-30T02:59:03.719969+00:00 19994330.274999979883 28999999.995999988168 27869999.990000009537 3943257.039000033867 60430.124360086 2024-04-30T02:59:04.711473+00:00 19994330.277000069618 29000000.005999978632 27869999.979000028223 3942661.087000011932 60430.124371740 2024-04-30T02:59:05.718352+00:00 19994330.279999971390 28999999.998000029474 27869999.986999988556 3938356.993999958038 60430.124383216 2024-04-30T02:59:06.709855+00:00 19994330.272999998182 29000000.000000000000 27870000.007000029087 3942144.986000061035 60430.124394869 2024-04-30T02:59:07.716733+00:00 19994330.274999979883 28999999.981000009924 27870000.069999989122 3941323.925999999046 60430.124406529 2024-04-30T02:59:08.724109+00:00 19994330.276000019163 29000000.000999990851 27869999.963999990374 3937197.082000017166 60430.124418005 2024-04-30T02:59:09.715613+00:00 19994330.281000021845 29000000.032999988645 27869999.983999971300 3938799.992999910843 60430.124429659 2024-04-30T02:59:10.722492+00:00 19994330.275999899954 28999999.977999988943 27869999.959000051022 3937065.953999996185 60430.124441134 2024-04-30T02:59:11.713995+00:00 19994330.275000099093 28999999.993000030518 27870000.004999998957 3940959.053000092972 60430.124452788 2024-04-30T02:59:12.720874+00:00 19994330.278000000864 28999999.996999979019 27870000.067000031471 3940497.954999924172 60430.124464264 2024-04-30T02:59:13.712377+00:00 19994330.273999929428 29000000.042999979109 27870000.010999921709 3939777.076000093948 60430.124475917 2024-04-30T02:59:14.719257+00:00 19994330.278000000864 28999999.957000020891 27869999.949000000954 3940000.913999915123 60430.124487393 2024-04-30T02:59:15.710760+00:00 19994330.280000090599 29000000.018000010401 27869999.990000009537 3942476.024000049103 60430.124499053 2024-04-30T02:59:16.718135+00:00 19994330.276999950409 29000000.044000029564 27870000.027000069618 3937057.692999958992 60430.124510706 2024-04-30T02:59:17.725014+00:00 19994330.276000019163 28999999.953999999911 27869999.952999949455 3941930.268000007141 60430.124522182 2024-04-30T02:59:18.716517+00:00 19994330.274000000209 28999999.995000001043 27870000.029999971390 3938048.041000009049 60430.124533836 2024-04-30T02:59:19.723396+00:00 19994330.276999998838 29000000.000000000000 27870000.019000049680 3944654.935000061989 60430.124545312 2024-04-30T02:59:20.714900+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3939408.988999962807 60430.124556965 2024-04-30T02:59:21.721778+00:00 19994330.276999998838 28999999.996000051498 27869999.985999941826 3944791.062000035774 60430.124568441 2024-04-30T02:59:22.713282+00:00 19994330.278000008315 29000000.002999901772 27870000.022000070661 3944318.958999990951 60430.124580100 2024-04-30T02:59:23.720657+00:00 19994330.273999989033 29000000.013000011444 27869999.991999980062 3943493.038999915123 60430.124591570 2024-04-30T02:59:24.711665+00:00 19994330.274000018835 28999999.976000070572 27869999.978000041097 3940405.951000093948 60430.124603230 2024-04-30T02:59:25.719040+00:00 19994330.278000000864 29000000.003999948502 27870000.061999920756 3944691.095999956131 60430.124614700 2024-04-30T02:59:26.710047+00:00 19994330.280000001192 28999999.998000029474 27869999.912999991328 3939399.962000011932 60430.124626359 2024-04-30T02:59:27.717422+00:00 19994330.276999980211 29000000.008000019938 27870000.032000061125 3940304.074000000954 60430.124638013 2024-04-30T02:59:28.724301+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3937594.893000007141 60430.124649488 2024-04-30T02:59:29.715804+00:00 19994330.275000009686 29000000.000000000000 27870000.003000020981 3937022.983999968041 60430.124661142 2024-04-30T02:59:30.722685+00:00 19994330.274000018835 28999999.995000001043 27870000.029000040144 3946084.067999958992 60430.124672618 2024-04-30T02:59:31.714186+00:00 19994330.275999959558 29000000.010000001639 27869999.960999999195 3940642.984000086784 60430.124684277 2024-04-30T02:59:32.721562+00:00 19994330.277000010014 28999999.999999988824 27869999.988999988884 3936151.019999980927 60430.124695747 2024-04-30T02:59:33.712569+00:00 19994330.281000021845 29000000.021999999881 27869999.986000001431 3944548.996999979019 60430.124707407 2024-04-30T02:59:34.719944+00:00 19994330.273999989033 28999999.981000009924 27870000.012000009418 3940764.973999977112 60430.124718877 2024-04-30T02:59:35.710952+00:00 19994330.281000021845 28999999.995999988168 27870000.002000000328 3938889.944000006188 60430.124730536 2024-04-30T02:59:36.718327+00:00 19994330.270999971777 28999999.999000009149 27870000.063999980688 3942142.001999973785 60430.124742006 2024-04-30T02:59:37.709334+00:00 19994330.278000000864 29000000.004000011832 27869999.918999999762 3947090.988000034820 60430.124753666 2024-04-30T02:59:38.716709+00:00 19994330.278000000864 28999999.965999990702 27870000.038000021130 3944557.016000031959 60430.124765319 2024-04-30T02:59:39.723588+00:00 19994330.276000019163 29000000.018999990076 27869999.971000019461 3942019.106999992859 60430.124776795 2024-04-30T02:59:40.715092+00:00 19994330.276000019163 28999999.984000030905 27870000.048999968916 3937805.914000033867 60430.124788455 2024-04-30T02:59:41.722466+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3943332.986999989022 60430.124799924 2024-04-30T02:59:42.713475+00:00 19994330.273999989033 29000000.007000029087 27869999.986000001431 3939335.049999951851 60430.124811584 2024-04-30T02:59:43.720850+00:00 19994330.274999979883 28999999.993999961764 27870000.024999979883 3939680.980999947060 60430.124823054 2024-04-30T02:59:44.711856+00:00 19994330.280999958515 28999999.994000021368 27869999.971000019461 3945716.054000020027 60430.124834714 2024-04-30T02:59:45.719231+00:00 19994330.279000040144 29000000.023999989033 27870000.005999978632 3940609.976000071038 60430.124846183 2024-04-30T02:59:46.710239+00:00 19994330.274999979883 28999999.976000010967 27870000.012000020593 3939263.075999975204 60430.124857843 2024-04-30T02:59:47.717614+00:00 19994330.276000019163 29000000.002000030130 27870000.013000011444 3944409.957999945153 60430.124869313 2024-04-30T02:59:48.708621+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3943734.014000058174 60430.124880972 2024-04-30T02:59:49.715996+00:00 19994330.276000019163 29000000.001000050455 27870000.018999930471 3947928.942000031006 60430.124892632 2024-04-30T02:59:50.723372+00:00 19994330.274999979883 28999999.966999888420 27870000.016000028700 3940088.976999998093 60430.124904102 2024-04-30T02:59:51.714379+00:00 19994330.276999950409 29000000.024000048637 27869999.914999961853 3939380.085999966133 60430.124915761 2024-04-30T02:59:52.721754+00:00 19994330.280000090599 28999999.988000039011 27870000.001000050455 3940291.970999956131 60430.124927237 2024-04-30T02:59:53.713257+00:00 19994330.270999908447 29000000.016000028700 27870000.047000050545 3941254.935999989975 60430.124938890 2024-04-30T02:59:54.720136+00:00 19994330.281000021845 29000000.000999931246 27869999.987999919802 3943732.024000049103 60430.124950366 2024-04-30T02:59:55.711639+00:00 19994330.276000019163 28999999.983000040054 27869999.966000080109 3941827.990000010002 60430.124962026 2024-04-30T02:59:56.719015+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3945306.018000007141 60430.124973495 2024-04-30T02:59:57.710022+00:00 19994330.274999979883 29000000.035999890417 27869999.962000008672 3940498.072000027169 60430.124985155 2024-04-30T02:59:58.717397+00:00 19994330.276000019163 28999999.988000039011 27870000.062999960035 3942495.807999968994 60430.124996809 2024-04-30T02:59:59.724276+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3943818.230999947060 60430.125008285 2024-04-30T03:00:00.715779+00:00 19994330.279000040144 29000000.014999989420 27869999.988999959081 3944042.789000033867 60430.125019938 2024-04-30T03:00:01.722659+00:00 19994330.276000019163 28999999.981000069529 27870000.037999991328 3947316.043000000995 60430.125031414 2024-04-30T03:00:02.714162+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3939277.043999998830 60430.125043068 2024-04-30T03:00:03.721041+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3944926.009000001010 60430.125054543 2024-04-30T03:00:04.712544+00:00 19994330.278000000864 28999999.987999919802 27870000.022999998182 3949416.975999999791 60430.125066197 2024-04-30T03:00:05.719423+00:00 19994330.272999998182 29000000.012000080198 27870000.028000000864 3940386.061000001151 60430.125077673 2024-04-30T03:00:06.710926+00:00 19994330.274999979883 28999999.997999910265 27869999.970000028610 3948721.936999998987 60430.125089332 2024-04-30T03:00:07.718302+00:00 19994330.282000061125 29000000.006000038236 27870000.029000040144 3937611.114999997895 60430.125100802 2024-04-30T03:00:08.709309+00:00 19994330.274999979883 28999999.984000001103 27869999.983999971300 3945923.978000000119 60430.125112462 2024-04-30T03:00:09.716684+00:00 19994330.278000000864 29000000.032000008970 27870000.013999998569 3945779.951000005007 60430.125124115 2024-04-30T03:00:10.723563+00:00 19994330.276999950409 28999999.984999999404 27869999.984999999404 3945299.971999994945 60430.125135591 2024-04-30T03:00:11.715067+00:00 19994330.272999998182 28999999.991000000387 27869999.973999999464 3945550.055000000168 60430.125147245 2024-04-30T03:00:12.721946+00:00 19994330.276999998838 28999999.986000001431 27870000.002000000328 3941001.869000003207 60430.125158721 2024-04-30T03:00:13.713449+00:00 19994330.278000000864 29000000.011000011116 27869999.999999988824 3938466.041999996174 60430.125170374 2024-04-30T03:00:14.720328+00:00 19994330.275999989361 29000000.019999980927 27870000.047000020742 3944535.061000003945 60430.125181850 2024-04-30T03:00:15.711831+00:00 19994330.277000010014 28999999.971000019461 27869999.947999980301 3942002.927999996115 60430.125193504 2024-04-30T03:00:16.718711+00:00 19994330.275999989361 29000000.039999961853 27870000.078000009060 3942677.037000000011 60430.125204979 2024-04-30T03:00:17.710214+00:00 19994330.278000008315 28999999.971000019461 27869999.910000000149 3942460.967000000179 60430.125216639 2024-04-30T03:00:18.717589+00:00 19994330.278000000864 29000000.003000020981 27869999.993999991566 3938602.094999998808 60430.125228109 2024-04-30T03:00:19.708596+00:00 19994330.275999989361 29000000.004999998957 27870000.063000019640 3941284.910999997985 60430.125239768 2024-04-30T03:00:20.715971+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3945619.116999999154 60430.125251422 2024-04-30T03:00:21.722850+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3941109.925000011921 60430.125262897 2024-04-30T03:00:22.714353+00:00 19994330.272999998182 29000000.002999961376 27869999.940999981016 3942613.010999992024 60430.125274551 2024-04-30T03:00:23.721233+00:00 19994330.277000010014 28999999.983000040054 27870000.005999978632 3937349.907000004780 60430.125286027 2024-04-30T03:00:24.712736+00:00 19994330.275000009686 29000000.031999949366 27869999.999000009149 3939664.975999996066 60430.125297687 2024-04-30T03:00:25.720111+00:00 19994330.278000000864 28999999.973999980837 27870000.030000030994 3940277.071999996901 60430.125309156 2024-04-30T03:00:26.711119+00:00 19994330.275999959558 29000000.014000058174 27870000.006999969482 3941880.998000010848 60430.125320816 2024-04-30T03:00:27.718494+00:00 19994330.280000030994 28999999.973999980837 27869999.917999979109 3939006.998999997973 60430.125332286 2024-04-30T03:00:28.709501+00:00 19994330.272000011057 29000000.021999958903 27870000.045000080019 3941414.046999990940 60430.125343945 2024-04-30T03:00:29.716876+00:00 19994330.278999980539 28999999.976000070572 27869999.978999968618 3944146.064999998081 60430.125355415 2024-04-30T03:00:30.707883+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3939596.903999999166 60430.125367075 2024-04-30T03:00:31.715258+00:00 19994330.280000030994 29000000.008999940008 27870000.001999970526 3938814.953000009060 60430.125378734 2024-04-30T03:00:32.722634+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3940469.092999995220 60430.125390204 2024-04-30T03:00:33.713641+00:00 19994330.273999989033 29000000.003000020981 27869999.970000028610 3940229.031000003219 60430.125401864 2024-04-30T03:00:34.721016+00:00 19994330.274999979883 28999999.998999949545 27870000.046999931335 3943004.977000012994 60430.125413340 2024-04-30T03:00:35.712519+00:00 19994330.281000021845 28999999.986000061035 27869999.950000051409 3942944.013999999035 60430.125424993 2024-04-30T03:00:36.719398+00:00 19994330.273999989033 28999999.990999940783 27870000.014000058174 3940485.113999993075 60430.125436469 2024-04-30T03:00:37.710902+00:00 19994330.277000069618 29000000.014999989420 27870000.038999918848 3941714.773000001907 60430.125448123 2024-04-30T03:00:38.717781+00:00 19994330.275999899954 28999999.996000051498 27869999.940000060946 3941007.030999987852 60430.125459598 2024-04-30T03:00:39.709284+00:00 19994330.277000069618 28999999.991999980062 27870000.000000000000 3938405.141000003088 60430.125471258 2024-04-30T03:00:40.716659+00:00 19994330.276000019163 29000000.011999960989 27870000.039000030607 3943207.937000005972 60430.125482911 2024-04-30T03:00:41.723539+00:00 19994330.275999899954 29000000.000000000000 27869999.985999941826 3941397.976999998093 60430.125494387 2024-04-30T03:00:42.715042+00:00 19994330.280000090599 28999999.997000098228 27870000.008999940008 3936990.025000005960 60430.125506041 2024-04-30T03:00:43.721921+00:00 19994330.275999899954 29000000.010999921709 27870000.026000019163 3943676.887999982107 60430.125517516 2024-04-30T03:00:44.713424+00:00 19994330.278000120074 29000000.014000058174 27870000.022999998182 3940504.045000017155 60430.125529170 2024-04-30T03:00:45.720303+00:00 19994330.275999899954 28999999.991000000387 27869999.989000078291 3936561.060000001919 60430.125540646 2024-04-30T03:00:46.711807+00:00 19994330.274000048637 28999999.978999998420 27869999.918999910355 3939863.988999993075 60430.125552299 2024-04-30T03:00:47.718685+00:00 19994330.274999979883 28999999.981999989599 27870000.019000049680 3942023.969000012148 60430.125563775 2024-04-30T03:00:48.710189+00:00 19994330.279000040144 29000000.035999998450 27870000.000000000000 3940607.993000001181 60430.125575429 2024-04-30T03:00:49.717069+00:00 19994330.278000000864 28999999.969999998808 27870000.041999999434 3945853.086999983061 60430.125586905 2024-04-30T03:00:50.708571+00:00 19994330.278000000864 29000000.015000019222 27869999.967000011355 3942357.898000001907 60430.125598558 2024-04-30T03:00:51.715451+00:00 19994330.273999929428 28999999.998999979347 27870000.074000000954 3942333.094000012148 60430.125610218 2024-04-30T03:00:52.722826+00:00 19994330.277000069618 29000000.002000000328 27869999.989000011235 3940582.965999991167 60430.125621694 2024-04-30T03:00:53.714329+00:00 19994330.276000019163 29000000.037000000477 27869999.942999988794 3943589.999000012875 60430.125633347 2024-04-30T03:00:54.721208+00:00 19994330.275999899954 28999999.975000020117 27870000.048999991268 3944841.025999993086 60430.125644823 2024-04-30T03:00:55.712711+00:00 19994330.277000069618 28999999.989999949932 27869999.960999999195 3937760.969999998808 60430.125656477 2024-04-30T03:00:56.719591+00:00 19994330.276999950409 28999999.991000059992 27870000.022000011057 3938747.057999997865 60430.125667952 2024-04-30T03:00:57.711094+00:00 19994330.282000061125 29000000.025999959558 27870000.000000000000 3944700.958999990951 60430.125679606 2024-04-30T03:00:58.717973+00:00 19994330.270999908447 28999999.958999991417 27869999.932999968529 3942135.920000017155 60430.125691082 2024-04-30T03:00:59.709476+00:00 19994330.274000048637 29000000.029000040144 27870000.041000008583 3945281.067000002135 60430.125702736 2024-04-30T03:01:00.716355+00:00 19994330.281000021845 29000000.012999951839 27870000.032999988645 3945137.940999985207 60430.125714211 2024-04-30T03:01:01.707858+00:00 19994330.278000000864 28999999.976000010967 27869999.960000038147 3942107.124000012875 60430.125725871 2024-04-30T03:01:02.715233+00:00 19994330.272999998182 29000000.032000008970 27870000.056999981403 3940488.898000001907 60430.125737525 2024-04-30T03:01:03.722113+00:00 19994330.281000021845 28999999.977000001818 27869999.986000001431 3939519.993999987841 60430.125749000 2024-04-30T03:01:04.713616+00:00 19994330.274999979883 28999999.993999961764 27869999.966000020504 3942234.875000000000 60430.125760654 2024-04-30T03:01:05.720495+00:00 19994330.274000000209 29000000.001000050455 27870000.008999999613 3939202.065999985207 60430.125772130 2024-04-30T03:01:06.711999+00:00 19994330.278000000864 29000000.001000050455 27870000.012999951839 3944214.121000022162 60430.125783783 2024-04-30T03:01:07.718878+00:00 19994330.279000010341 28999999.990999940783 27869999.953999999911 3945819.967000008095 60430.125795259 2024-04-30T03:01:08.710381+00:00 19994330.276999998838 29000000.006999969482 27870000.012000080198 3942547.958999962080 60430.125806918 2024-04-30T03:01:09.717756+00:00 19994330.275999989361 29000000.037000060081 27870000.053999900818 3942040.982000052929 60430.125818389 2024-04-30T03:01:10.708763+00:00 19994330.272999998182 28999999.970000028610 27869999.925999999046 3940109.045999944210 60430.125830048 2024-04-30T03:01:11.716138+00:00 19994330.280000019819 29000000.000000000000 27870000.037000060081 3944131.085000038147 60430.125841701 2024-04-30T03:01:12.723018+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3941313.895999968052 60430.125853177 2024-04-30T03:01:13.714521+00:00 19994330.275999989361 28999999.991999980062 27870000.044000029564 3945626.012000023853 60430.125864831 2024-04-30T03:01:14.721400+00:00 19994330.280000001192 29000000.001999970526 27869999.986999988556 3941362.913999975193 60430.125876307 2024-04-30T03:01:15.712902+00:00 19994330.271999981254 29000000.031999949366 27870000.039999961853 3938551.050000011921 60430.125887960 2024-04-30T03:01:16.719782+00:00 19994330.275000009686 28999999.994000080973 27869999.992000099272 3940592.037000000011 60430.125899436 2024-04-30T03:01:17.711285+00:00 19994330.278000000864 28999999.962000008672 27869999.982999920845 3944125.883000016212 60430.125911090 2024-04-30T03:01:18.718165+00:00 19994330.276999980211 29000000.031000021845 27869999.971999999136 3944666.056999980938 60430.125922565 2024-04-30T03:01:19.709668+00:00 19994330.277000010014 29000000.004999998957 27870000.035000089556 3941241.027000010014 60430.125934225 2024-04-30T03:01:20.717043+00:00 19994330.277000010014 28999999.993999961764 27869999.944999929518 3943701.027999997139 60430.125945695 2024-04-30T03:01:21.708050+00:00 19994330.276000019163 28999999.996000051498 27870000.039999961853 3941930.101999998093 60430.125957354 2024-04-30T03:01:22.715426+00:00 19994330.277000010014 28999999.986999999732 27869999.967000011355 3940511.866999983788 60430.125969008 2024-04-30T03:01:23.722304+00:00 19994330.274999979883 29000000.006999999285 27870000.026000019163 3941020.999000012875 60430.125980484 2024-04-30T03:01:24.713808+00:00 19994330.278000000864 29000000.006000000983 27870000.006999969482 3943697.933000028133 60430.125992137 2024-04-30T03:01:25.720687+00:00 19994330.278999980539 28999999.978000018746 27869999.975000020117 3940216.102999985218 60430.126003613 2024-04-30T03:01:26.712190+00:00 19994330.279000040144 29000000.004999998957 27870000.000999998301 3947432.983999968041 60430.126015273 2024-04-30T03:01:27.719566+00:00 19994330.271999958903 29000000.000000000000 27869999.971000000834 3943248.997000039089 60430.126026743 2024-04-30T03:01:28.710573+00:00 19994330.275000039488 29000000.002000000328 27870000.029999990016 3942258.973999977112 60430.126038402 2024-04-30T03:01:29.717947+00:00 19994330.279999971390 29000000.000000000000 27870000.049000009894 3942369.036000012886 60430.126049878 2024-04-30T03:01:30.709451+00:00 19994330.277000010014 28999999.991000000387 27869999.975999981165 3943302.004000008106 60430.126061532 2024-04-30T03:01:31.716330+00:00 19994330.278000060469 29000000.013999998569 27869999.980000019073 3944107.004999995232 60430.126073007 2024-04-30T03:01:32.707833+00:00 19994330.273999929428 28999999.991000000387 27869999.984000001103 3946423.102999985218 60430.126084661 2024-04-30T03:01:33.714712+00:00 19994330.277000069618 29000000.018999990076 27870000.078000009060 3940688.909000039101 60430.126096320 2024-04-30T03:01:34.722088+00:00 19994330.273999929428 29000000.000000000000 27869999.941999968141 3945987.971999942791 60430.126107791 2024-04-30T03:01:35.713095+00:00 19994330.276000019163 28999999.973999980837 27870000.047000020742 3946099.026000022888 60430.126119450 2024-04-30T03:01:36.720470+00:00 19994330.278000000864 29000000.006000038236 27869999.953000009060 3946849.009000002872 60430.126130925 2024-04-30T03:01:37.711973+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3944885.874000012875 60430.126142579 2024-04-30T03:01:38.718852+00:00 19994330.274999979883 29000000.010999981314 27870000.026000019163 3944249.038999975193 60430.126154055 2024-04-30T03:01:39.710356+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3942145.203000009060 60430.126165715 2024-04-30T03:01:40.717731+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3948247.947000027169 60430.126177184 2024-04-30T03:01:41.708738+00:00 19994330.276999950409 28999999.993000030518 27870000.010999981314 3946112.950999975204 60430.126188844 2024-04-30T03:01:42.716113+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3947517.013000010978 60430.126200320 2024-04-30T03:01:43.707616+00:00 19994330.278000000864 29000000.011000040919 27869999.982999980450 3942953.922999978065 60430.126211973 2024-04-30T03:01:44.714496+00:00 19994330.272999998182 29000000.000000000000 27870000.032999988645 3939529.018999993801 60430.126223633 2024-04-30T03:01:45.721871+00:00 19994330.277000069618 28999999.975999951363 27869999.944000009447 3946100.096000016201 60430.126235103 2024-04-30T03:01:46.712878+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3949803.889999986161 60430.126246762 2024-04-30T03:01:47.720253+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3943806.970000029076 60430.126258238 2024-04-30T03:01:48.711757+00:00 19994330.281000021845 29000000.029000040144 27870000.046000000089 3946918.078999996185 60430.126269892 2024-04-30T03:01:49.718636+00:00 19994330.274999979883 28999999.995999928564 27869999.978999968618 3945302.985000013839 60430.126281368 2024-04-30T03:01:50.710139+00:00 19994330.277000069618 28999999.996000051498 27869999.970999959856 3941753.967000008095 60430.126293027 2024-04-30T03:01:51.717514+00:00 19994330.275999899954 28999999.986999988556 27869999.999000068754 3942110.982999979984 60430.126304497 2024-04-30T03:01:52.708521+00:00 19994330.274000048637 29000000.028000000864 27869999.996999979019 3943071.089999973774 60430.126316156 2024-04-30T03:01:53.715896+00:00 19994330.278000000864 29000000.006999969482 27870000.031999949366 3945262.916999996174 60430.126327626 2024-04-30T03:01:54.706904+00:00 19994330.276000019163 28999999.978000041097 27869999.939000010490 3945764.055999993812 60430.126339286 2024-04-30T03:01:55.714279+00:00 19994330.282999988645 29000000.036000009626 27870000.088999990374 3941005.032000004780 60430.126350939 2024-04-30T03:01:56.721158+00:00 19994330.272999998182 28999999.962000008672 27869999.978000041097 3938977.897000014782 60430.126362415 2024-04-30T03:01:57.712661+00:00 19994330.274999979883 29000000.008999940008 27869999.973999980837 3944304.082000017166 60430.126374069 2024-04-30T03:01:58.719540+00:00 19994330.276999950409 28999999.983999971300 27870000.019000049680 3945430.958000003826 60430.126385544 2024-04-30T03:01:59.711044+00:00 19994330.276000000536 29000000.004999998957 27869999.988999959081 3940049.060000001919 60430.126397204 2024-04-30T03:02:00.718419+00:00 19994330.276999998838 29000000.015000000596 27870000.003000020981 3947402.955999969970 60430.126408674 2024-04-30T03:02:01.709426+00:00 19994330.276999998838 29000000.000000000000 27870000.026999950409 3944621.020000040997 60430.126420334 2024-04-30T03:02:02.716801+00:00 19994330.276999998838 29000000.008000019938 27869999.940000060946 3943086.946999967098 60430.126431803 2024-04-30T03:02:03.707809+00:00 19994330.272999998182 28999999.979999989271 27870000.022999998182 3941531.991999983788 60430.126443463 2024-04-30T03:02:04.715183+00:00 19994330.276000011712 29000000.002999991179 27870000.000000000000 3940847.058000028133 60430.126455117 2024-04-30T03:02:05.722063+00:00 19994330.283000010997 29000000.015999998897 27870000.000000000000 3938362.031000018120 60430.126466592 2024-04-30T03:02:06.713566+00:00 19994330.280999988317 29000000.013000011444 27870000.004000000656 3942658.924999951851 60430.126478246 2024-04-30T03:02:07.720446+00:00 19994330.271000001580 28999999.988000009209 27869999.994999989867 3946889.950000048149 60430.126489722 2024-04-30T03:02:08.711949+00:00 19994330.275000009686 28999999.987999979407 27869999.983000010252 3942130.109999955166 60430.126501381 2024-04-30T03:02:09.719323+00:00 19994330.275999989361 29000000.000999990851 27870000.016999989748 3944330.990999997128 60430.126512851 2024-04-30T03:02:10.710331+00:00 19994330.278000000864 28999999.974000040442 27869999.974999990314 3946031.078999996185 60430.126524510 2024-04-30T03:02:11.717706+00:00 19994330.276000019163 29000000.011999960989 27870000.028000030667 3941689.894000052940 60430.126535986 2024-04-30T03:02:12.709209+00:00 19994330.278999980539 28999999.994000021368 27870000.004999998957 3943525.975999950897 60430.126547640 2024-04-30T03:02:13.716088+00:00 19994330.278999980539 29000000.030000030994 27870000.023999989033 3944879.160000026226 60430.126559115 2024-04-30T03:02:14.707592+00:00 19994330.273999989033 28999999.979999959469 27869999.900999989361 3942579.779999970924 60430.126570770 2024-04-30T03:02:15.714471+00:00 19994330.272000011057 28999999.986000001431 27870000.026000019163 3936395.125000000000 60430.126582429 2024-04-30T03:02:16.721846+00:00 19994330.280000030994 29000000.009000059217 27870000.019999980927 3940948.905000030994 60430.126593905 2024-04-30T03:02:17.713349+00:00 19994330.276999950409 28999999.995000001043 27869999.967999991030 3944272.041999936104 60430.126605558 2024-04-30T03:02:18.720228+00:00 19994330.278000060469 28999999.986999988556 27869999.977999988943 3939277.042000054847 60430.126617034 2024-04-30T03:02:19.711732+00:00 19994330.276999950409 29000000.022999998182 27870000.065000001341 3942190.889000058174 60430.126628688 2024-04-30T03:02:20.718611+00:00 19994330.275000039488 29000000.007999900728 27870000.008000019938 3938978.065999985207 60430.126640163 2024-04-30T03:02:21.710114+00:00 19994330.275999959558 28999999.991000059992 27870000.007000029087 3945274.118999958038 60430.126651823 2024-04-30T03:02:22.717489+00:00 19994330.274000048637 29000000.019999980927 27869999.967999991030 3944539.861999989022 60430.126663293 2024-04-30T03:02:23.708496+00:00 19994330.281999949366 28999999.971999999136 27870000.037999991328 3945937.934000014793 60430.126674952 2024-04-30T03:02:24.715872+00:00 19994330.277000010014 28999999.999000068754 27870000.019000049680 3947916.041000009049 60430.126686422 2024-04-30T03:02:25.706879+00:00 19994330.275999959558 29000000.002999901772 27869999.946999911219 3942609.039000033867 60430.126698081 2024-04-30T03:02:26.714253+00:00 19994330.276000019163 29000000.013000011444 27870000.057000041008 3943226.985999941826 60430.126709735 2024-04-30T03:02:27.721133+00:00 19994330.276000019163 28999999.996999979019 27869999.957000020891 3942874.940999985207 60430.126721211 2024-04-30T03:02:28.712637+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3943567.049000024796 60430.126732865 2024-04-30T03:02:29.719516+00:00 19994330.274000048637 29000000.003000020981 27870000.018000010401 3941367.026000022888 60430.126744341 2024-04-30T03:02:30.711019+00:00 19994330.278999920934 28999999.991999980062 27869999.947999950498 3943359.044999957085 60430.126756000 2024-04-30T03:02:31.718394+00:00 19994330.277000069618 28999999.995000001043 27870000.013999938965 3942013.968000053894 60430.126767470 2024-04-30T03:02:32.709401+00:00 19994330.272999998182 29000000.013000011444 27870000.009000059217 3940433.972999929916 60430.126779129 2024-04-30T03:02:33.716776+00:00 19994330.276999950409 28999999.998000029474 27870000.003000020981 3943288.965000032913 60430.126790605 2024-04-30T03:02:34.708279+00:00 19994330.278000000864 28999999.988999959081 27870000.041000008583 3943463.083000063896 60430.126802259 2024-04-30T03:02:35.715159+00:00 19994330.279000040144 28999999.988000039011 27869999.974999900907 3938254.955999969970 60430.126813729 2024-04-30T03:02:36.706168+00:00 19994330.276999950409 29000000.024999998510 27869999.936000108719 3942441.993999958038 60430.126825388 2024-04-30T03:02:37.713541+00:00 19994330.276000019163 28999999.996000010520 27870000.021999958903 3942234.046000003815 60430.126837042 2024-04-30T03:02:38.720420+00:00 19994330.276999950409 29000000.004999998957 27870000.059000018984 3940036.965000032913 60430.126848518 2024-04-30T03:02:39.711924+00:00 19994330.272999998182 28999999.982999999076 27869999.925999999046 3941737.003000020981 60430.126860172 2024-04-30T03:02:40.718803+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3941455.913999915123 60430.126871647 2024-04-30T03:02:41.710306+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3944335.080000042915 60430.126883301 2024-04-30T03:02:42.717185+00:00 19994330.279999971390 29000000.017999980599 27870000.039999961853 3945851.975000023842 60430.126894777 2024-04-30T03:02:43.708688+00:00 19994330.276000019163 29000000.008000019938 27870000.011999998242 3941707.054999948014 60430.126906436 2024-04-30T03:02:44.716064+00:00 19994330.272999998182 28999999.994999971241 27870000.019000001252 3941468.989000082016 60430.126917906 2024-04-30T03:02:45.707071+00:00 19994330.276999950409 28999999.978000041097 27869999.995999988168 3936964.054999948014 60430.126929565 2024-04-30T03:02:46.714446+00:00 19994330.278000000864 29000000.026999950409 27869999.969999998808 3946504.981999992859 60430.126941219 2024-04-30T03:02:47.721324+00:00 19994330.278000000864 29000000.013999998569 27870000.008000001311 3941069.945000051986 60430.126952695 2024-04-30T03:02:48.712829+00:00 19994330.278000000864 28999999.963000059128 27870000.013000011444 3943060.998999952804 60430.126964348 2024-04-30T03:02:49.719708+00:00 19994330.275000099093 28999999.978999968618 27869999.960000008345 3943083.024999976158 60430.126975824 2024-04-30T03:02:50.711211+00:00 19994330.273999929428 29000000.013000011444 27870000.025999989361 3945359.988999962807 60430.126987483 2024-04-30T03:02:51.718586+00:00 19994330.274999979883 28999999.995999988168 27869999.956999991089 3940643.958000063896 60430.126998954 2024-04-30T03:02:52.709593+00:00 19994330.281000021845 29000000.017000019550 27870000.019000019878 3941419.177999972831 60430.127010613 2024-04-30T03:02:53.716968+00:00 19994330.276000000536 29000000.000999931246 27870000.064000010490 3939925.815999985207 60430.127022083 2024-04-30T03:02:54.707976+00:00 19994330.278999999166 29000000.004000071436 27869999.958999991417 3939168.092000008095 60430.127033743 2024-04-30T03:02:55.715351+00:00 19994330.276000011712 28999999.990000009537 27870000.002999961376 3937206.986999989022 60430.127045212 2024-04-30T03:02:56.706358+00:00 19994330.276999998838 29000000.023999929428 27869999.969000041485 3944222.008000016212 60430.127056872 2024-04-30T03:02:57.713733+00:00 19994330.271999999881 28999999.981000069529 27869999.981000009924 3937484.024999976158 60430.127068526 2024-04-30T03:02:58.720612+00:00 19994330.280000001192 28999999.995000001043 27870000.103999968618 3940918.935999989975 60430.127080001 2024-04-30T03:02:59.712116+00:00 19994330.275000009686 29000000.001999970526 27869999.934999998659 3942203.952000021935 60430.127091661 2024-04-30T03:03:00.719490+00:00 19994330.282000008970 29000000.008999940008 27870000.022999998182 3937766.092000008095 60430.127103131 2024-04-30T03:03:01.710498+00:00 19994330.272999998182 29000000.022999998182 27870000.037000000477 3940191.985000013839 60430.127114790 2024-04-30T03:03:02.717873+00:00 19994330.275999989361 28999999.953000068665 27869999.941999968141 3944137.960999966133 60430.127126266 2024-04-30T03:03:03.709376+00:00 19994330.275999989361 29000000.024999979883 27870000.031000021845 3939597.032000064850 60430.127137920 2024-04-30T03:03:04.716256+00:00 19994330.279000010341 28999999.977000001818 27869999.940000060946 3942137.031999946106 60430.127149396 2024-04-30T03:03:05.707759+00:00 19994330.274999979883 29000000.036000009626 27870000.026999950409 3939971.027000070084 60430.127161049 2024-04-30T03:03:06.714638+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3943168.926999927033 60430.127172525 2024-04-30T03:03:07.706141+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3936730.041000009049 60430.127184179 2024-04-30T03:03:08.713020+00:00 19994330.273999989033 29000000.006999969482 27870000.015999909490 3940356.896000028122 60430.127195838 2024-04-30T03:03:09.720395+00:00 19994330.278999980539 28999999.991999980062 27869999.938000079244 3938868.106999992859 60430.127207314 2024-04-30T03:03:10.711899+00:00 19994330.277000010014 29000000.016000028700 27870000.046999931335 3939296.899000049103 60430.127218967 2024-04-30T03:03:11.718778+00:00 19994330.280000030994 28999999.991000059992 27869999.995000001043 3941594.043999909889 60430.127230443 2024-04-30T03:03:12.710281+00:00 19994330.272999998182 28999999.977999929339 27869999.967000011355 3942552.985000013839 60430.127242097 2024-04-30T03:03:13.717160+00:00 19994330.275999959558 29000000.019000001252 27870000.059000018984 3939792.938000082970 60430.127253572 2024-04-30T03:03:14.708664+00:00 19994330.278000000864 28999999.988999988884 27869999.970000028610 3940546.092000008095 60430.127265226 2024-04-30T03:03:15.715542+00:00 19994330.276000019163 29000000.030999999493 27870000.005999919027 3939992.060999989975 60430.127276702 2024-04-30T03:03:16.707046+00:00 19994330.273999989033 28999999.957000020891 27869999.976000070572 3936997.937999964226 60430.127288361 2024-04-30T03:03:17.714421+00:00 19994330.280000030994 29000000.019999980927 27870000.047999981791 3940954.991999983788 60430.127299831 2024-04-30T03:03:18.705428+00:00 19994330.276000019163 28999999.994000021368 27869999.981000069529 3939531.026000022888 60430.127311491 2024-04-30T03:03:19.712803+00:00 19994330.273999929428 29000000.008999969810 27870000.000999931246 3937468.944999932777 60430.127323145 2024-04-30T03:03:20.719682+00:00 19994330.276000019163 28999999.987000018358 27869999.968000050634 3939290.020000100136 60430.127334620 2024-04-30T03:03:21.711186+00:00 19994330.278000000864 29000000.008000019938 27870000.052999969572 3942262.084999918938 60430.127346274 2024-04-30T03:03:22.718065+00:00 19994330.281000021845 29000000.009999990463 27869999.981000009924 3941093.897000073921 60430.127357750 2024-04-30T03:03:23.709568+00:00 19994330.276000019163 28999999.986000001431 27870000.021000001580 3941928.173999906052 60430.127369409 2024-04-30T03:03:24.716943+00:00 19994330.275999899954 29000000.018000010401 27870000.010999988765 3937176.866000055801 60430.127380879 2024-04-30T03:03:25.707950+00:00 19994330.277000069618 28999999.981999989599 27869999.939000010490 3945349.965999960899 60430.127392538 2024-04-30T03:03:26.715325+00:00 19994330.272999998182 28999999.997999969870 27870000.009999990463 3939730.995000004768 60430.127404009 2024-04-30T03:03:27.706333+00:00 19994330.278000000864 28999999.998000029474 27869999.951000008732 3939164.078000069130 60430.127415668 2024-04-30T03:03:28.713708+00:00 19994330.279000040144 29000000.003000020981 27870000.078000009060 3939299.952999948990 60430.127427322 2024-04-30T03:03:29.720587+00:00 19994330.276999950409 29000000.006999969482 27869999.967999991030 3939986.069000006188 60430.127438798 2024-04-30T03:03:30.712091+00:00 19994330.276000019163 28999999.986000061035 27870000.030999988317 3938522.953000069130 60430.127450457 2024-04-30T03:03:31.719466+00:00 19994330.273999929428 29000000.013999938965 27869999.922000020742 3937918.924999951851 60430.127461927 2024-04-30T03:03:32.710473+00:00 19994330.278000000864 29000000.016000028700 27870000.078000009060 3941492.146000028122 60430.127473586 2024-04-30T03:03:33.717848+00:00 19994330.278000000864 28999999.963999990374 27869999.977999988943 3946504.889999986161 60430.127485062 2024-04-30T03:03:34.709351+00:00 19994330.276000019163 29000000.018000010401 27870000.018999990076 3943418.069000006188 60430.127496716 2024-04-30T03:03:35.716231+00:00 19994330.278000000864 29000000.005999919027 27870000.000999990851 3941365.000000000000 60430.127508191 2024-04-30T03:03:36.707733+00:00 19994330.274000048637 29000000.010000109673 27869999.986000001431 3939754.037999988068 60430.127519845 2024-04-30T03:03:37.714613+00:00 19994330.278000000864 28999999.979999899864 27870000.017000019550 3939505.962999939919 60430.127531321 2024-04-30T03:03:38.706118+00:00 19994330.276000019163 29000000.006000038236 27869999.977000001818 3946313.983000040054 60430.127542980 2024-04-30T03:03:39.713491+00:00 19994330.276999950409 28999999.973999980837 27869999.972999989986 3938827.036000012886 60430.127554634 2024-04-30T03:03:40.720370+00:00 19994330.279000040144 29000000.031000021845 27870000.047999981791 3936395.924999951851 60430.127566109 2024-04-30T03:03:41.711874+00:00 19994330.275999899954 28999999.996999979019 27870000.006000038236 3939513.999000072014 60430.127577764 2024-04-30T03:03:42.718753+00:00 19994330.276000019163 29000000.012000080198 27870000.026000019163 3940292.010999917984 60430.127589239 2024-04-30T03:03:43.710256+00:00 19994330.272999998182 28999999.979999899864 27869999.944000009447 3944261.935000061989 60430.127600899 2024-04-30T03:03:44.717631+00:00 19994330.279000040144 29000000.004999998957 27870000.011999960989 3941667.062999964226 60430.127612369 2024-04-30T03:03:45.708639+00:00 19994330.276999950409 28999999.994000080973 27869999.995999928564 3945461.958999990951 60430.127624028 2024-04-30T03:03:46.716014+00:00 19994330.278999999166 29000000.001999970526 27869999.965000029653 3942155.041000009049 60430.127635498 2024-04-30T03:03:47.707021+00:00 19994330.276000000536 29000000.024999979883 27870000.042999979109 3941372.037000060081 60430.127647157 2024-04-30T03:03:48.714396+00:00 19994330.278000000864 28999999.973999980837 27870000.011000040919 3942941.929999948014 60430.127658627 2024-04-30T03:03:49.705403+00:00 19994330.270999990404 29000000.003000020981 27870000.000000000000 3941978.067000031006 60430.127670287 2024-04-30T03:03:50.712778+00:00 19994330.277000010014 29000000.004000000656 27869999.967000011355 3940951.988000034820 60430.127681940 2024-04-30T03:03:51.719658+00:00 19994330.278000000864 28999999.986000001431 27870000.013999938965 3940787.006999969017 60430.127693416 2024-04-30T03:03:52.711161+00:00 19994330.280999988317 29000000.021000001580 27869999.982000108808 3946314.857999920845 60430.127705076 2024-04-30T03:03:53.718536+00:00 19994330.280000001192 29000000.000999998301 27870000.012999888510 3945562.143000007141 60430.127716545 2024-04-30T03:03:54.709543+00:00 19994330.270000010729 28999999.990000009537 27869999.965000029653 3937418.989000082016 60430.127728205 2024-04-30T03:03:55.716918+00:00 19994330.275999989361 28999999.998999979347 27870000.046000000089 3944355.985999941826 60430.127739675 2024-04-30T03:03:56.707925+00:00 19994330.275000009686 29000000.001000020653 27869999.978999968618 3940110.063000082970 60430.127751335 2024-04-30T03:03:57.715301+00:00 19994330.282999988645 28999999.995999988168 27870000.018000010401 3942042.937999964226 60430.127762805 2024-04-30T03:03:58.706308+00:00 19994330.275000009686 29000000.019999980927 27870000.064000010490 3946348.016999959946 60430.127774464 2024-04-30T03:03:59.713683+00:00 19994330.278000000864 28999999.977000001818 27869999.935000058264 3943365.981000065804 60430.127785934 2024-04-30T03:04:00.704690+00:00 19994330.272999998182 28999999.985000010580 27869999.974999900907 3945154.941999911796 60430.127797593 2024-04-30T03:04:01.712066+00:00 19994330.278000000864 29000000.018000010401 27870000.046999998391 3944301.024000049103 60430.127809253 2024-04-30T03:04:02.719441+00:00 19994330.274999979883 29000000.012000020593 27869999.934999991208 3944166.008000016212 60430.127820723 2024-04-30T03:04:03.710448+00:00 19994330.280000030994 28999999.993999961764 27870000.043000008911 3945973.095000029076 60430.127832382 2024-04-30T03:04:04.717823+00:00 19994330.274999979883 29000000.002000030130 27870000.002000000328 3943759.930999993812 60430.127843852 2024-04-30T03:04:05.708830+00:00 19994330.279000040144 29000000.005999978632 27869999.993999991566 3942001.992999910843 60430.127855511 2024-04-30T03:04:06.716206+00:00 19994330.269999980927 28999999.989000018686 27869999.953999999911 3943473.947000027169 60430.127866982 2024-04-30T03:04:07.707213+00:00 19994330.278999980539 28999999.982999920845 27870000.081000000238 3939424.077000021935 60430.127878641 2024-04-30T03:04:08.714588+00:00 19994330.280000030994 29000000.001000050455 27869999.974000010639 3940102.906000018120 60430.127890117 2024-04-30T03:04:09.706091+00:00 19994330.277000010014 29000000.000000000000 27869999.993999991566 3940865.082000017166 60430.127901771 2024-04-30T03:04:10.712971+00:00 19994330.274999979883 29000000.009000059217 27870000.028999980539 3945816.914999961853 60430.127913430 2024-04-30T03:04:11.720346+00:00 19994330.276000019163 29000000.019999980927 27870000.033000048250 3943400.177000045776 60430.127924900 2024-04-30T03:04:12.711353+00:00 19994330.278999980539 28999999.978999968618 27869999.986000001431 3940565.922999978065 60430.127936559 2024-04-30T03:04:13.718728+00:00 19994330.273999929428 29000000.016999959946 27869999.978999968618 3945274.986999989022 60430.127948029 2024-04-30T03:04:14.709735+00:00 19994330.278000120074 29000000.004000071436 27869999.938000019640 3941338.000999927986 60430.127959689 2024-04-30T03:04:15.717111+00:00 19994330.278000000864 29000000.013999938965 27870000.056999981403 3939217.998000026215 60430.127971164 2024-04-30T03:04:16.708614+00:00 19994330.276999950409 28999999.949000000954 27869999.962999999523 3941408.981000065804 60430.127982818 2024-04-30T03:04:17.715493+00:00 19994330.274999979883 29000000.027000069618 27870000.027000010014 3940843.013999938965 60430.127994294 2024-04-30T03:04:18.706996+00:00 19994330.277000069618 28999999.985000010580 27870000.001999970526 3943316.967000008095 60430.128005948 2024-04-30T03:04:19.713875+00:00 19994330.273999929428 28999999.990999940783 27869999.974999960512 3940851.009999989998 60430.128017423 2024-04-30T03:04:20.705378+00:00 19994330.279999971390 29000000.057000041008 27870000.102000001818 3940596.069000006188 60430.128029077 2024-04-30T03:04:21.712258+00:00 19994330.274000048637 28999999.962000008672 27869999.910000089556 3938423.986000061035 60430.128040737 2024-04-30T03:04:22.719633+00:00 19994330.279999971390 29000000.004999998957 27869999.988999959081 3940234.944000006188 60430.128052212 2024-04-30T03:04:23.711136+00:00 19994330.274999979883 28999999.995999928564 27870000.064000010490 3939414.964999914169 60430.128063866 2024-04-30T03:04:24.718015+00:00 19994330.272999998182 28999999.996999979019 27869999.947000030428 3939731.169000030030 60430.128075342 2024-04-30T03:04:25.709519+00:00 19994330.279000040144 29000000.004000071436 27870000.008000019938 3937863.881000041962 60430.128087001 2024-04-30T03:04:26.716894+00:00 19994330.279000040144 28999999.985000010580 27870000.029999971390 3935025.922999978065 60430.128098471 2024-04-30T03:04:27.707901+00:00 19994330.279999971390 29000000.048999998719 27869999.988000039011 3939351.121000051033 60430.128110130 2024-04-30T03:04:28.715275+00:00 19994330.272999998182 28999999.967999991030 27869999.954999919981 3937471.036999940872 60430.128121600 2024-04-30T03:04:29.706283+00:00 19994330.276999950409 28999999.984999999404 27870000.001000050455 3937212.863000034820 60430.128133260 2024-04-30T03:04:30.713658+00:00 19994330.275000099093 29000000.012000009418 27870000.036999940872 3940607.115000010002 60430.128144735 2024-04-30T03:04:31.705161+00:00 19994330.275999899954 28999999.984999980778 27869999.978999968618 3935496.893999934196 60430.128156389 2024-04-30T03:04:32.712041+00:00 19994330.278000000864 29000000.022000011057 27870000.012000080198 3937330.991000055801 60430.128168049 2024-04-30T03:04:33.719416+00:00 19994330.276000019163 28999999.991999980062 27869999.982999920845 3943022.058000000194 60430.128179519 2024-04-30T03:04:34.710423+00:00 19994330.279000040144 28999999.974000010639 27870000.016000028700 3941328.001000000164 60430.128191178 2024-04-30T03:04:35.717798+00:00 19994330.276000019163 29000000.030999988317 27870000.001000050455 3937945.971999999136 60430.128202654 2024-04-30T03:04:36.709301+00:00 19994330.274999979883 29000000.012000020593 27869999.998000029474 3936409.964999999851 60430.128214308 2024-04-30T03:04:37.716181+00:00 19994330.276999950409 29000000.000999990851 27869999.972999930382 3938865.062000000849 60430.128225783 2024-04-30T03:04:38.707683+00:00 19994330.277000069618 28999999.958999991417 27870000.021000031382 3938598.008000000846 60430.128237437 2024-04-30T03:04:39.714563+00:00 19994330.276999950409 29000000.029000040144 27869999.984999999404 3937741.016999997199 60430.128248913 2024-04-30T03:04:40.706066+00:00 19994330.276999998838 28999999.987999979407 27869999.991999991238 3939796.972000002861 60430.128260572 2024-04-30T03:04:41.713441+00:00 19994330.276999998838 29000000.032000008970 27870000.069000009447 3940706.043999996036 60430.128272042 2024-04-30T03:04:42.704449+00:00 19994330.275000009686 28999999.985000010580 27869999.996000010520 3939552.887000001967 60430.128283702 2024-04-30T03:04:43.711824+00:00 19994330.274999991059 28999999.982999980450 27869999.952999979258 3939341.100000001024 60430.128295355 2024-04-30T03:04:44.718703+00:00 19994330.278999999166 29000000.003999948502 27869999.971000019461 3940030.906999997795 60430.128306831 2024-04-30T03:04:45.710206+00:00 19994330.277000010014 28999999.996000051498 27870000.021000001580 3934817.042999998201 60430.128318485 2024-04-30T03:04:46.717085+00:00 19994330.278999999166 29000000.016000028700 27870000.021000001580 3941483.092000000179 60430.128329961 2024-04-30T03:04:47.708588+00:00 19994330.272999998182 28999999.993999961764 27870000.025999989361 3936846.889000006020 60430.128341614 2024-04-30T03:04:48.715468+00:00 19994330.276999980211 29000000.013000011444 27870000.005999978632 3940922.017999999225 60430.128353090 2024-04-30T03:04:49.706971+00:00 19994330.278000030667 29000000.016999959946 27869999.956000030041 3939258.020999997854 60430.128364749 2024-04-30T03:04:50.714346+00:00 19994330.276999980211 28999999.940999981016 27870000.005999978632 3938495.959000005852 60430.128376219 2024-04-30T03:04:51.705353+00:00 19994330.278000000864 29000000.037000060081 27870000.004999998957 3938392.009999989998 60430.128387879 2024-04-30T03:04:52.712729+00:00 19994330.278000030667 29000000.006000038236 27870000.008999999613 3939702.975999996066 60430.128399532 2024-04-30T03:04:53.719608+00:00 19994330.275999959558 29000000.000999931246 27870000.004999998957 3942055.053000003099 60430.128411008 2024-04-30T03:04:54.711110+00:00 19994330.270000040531 28999999.971999999136 27869999.986000001431 3940904.957000001799 60430.128422662 2024-04-30T03:04:55.717990+00:00 19994330.280999958515 29000000.029000040144 27869999.971000019461 3937581.042999998201 60430.128434137 2024-04-30T03:04:56.709493+00:00 19994330.279000040144 28999999.988999959081 27869999.981000009924 3938547.969999998808 60430.128445797 2024-04-30T03:04:57.716869+00:00 19994330.272999998182 28999999.991000059992 27870000.036000009626 3940755.017000005115 60430.128457267 2024-04-30T03:04:58.707876+00:00 19994330.275999959558 29000000.004999998957 27870000.036999940872 3939324.015000001062 60430.128468927 2024-04-30T03:04:59.715251+00:00 19994330.278000000864 28999999.977999929339 27869999.953000068665 3944923.923999994993 60430.128480396 2024-04-30T03:05:00.706258+00:00 19994330.275000039488 29000000.031000021845 27870000.039999961853 3940898.080999999773 60430.128492056 2024-04-30T03:05:01.713633+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3939133.919000000227 60430.128503526 2024-04-30T03:05:02.704641+00:00 19994330.280999958515 28999999.980999950320 27870000.019000049680 3941033.052000001073 60430.128515185 2024-04-30T03:05:03.712016+00:00 19994330.277000010014 29000000.036000009626 27870000.008999940008 3943078.020000011194 60430.128526845 2024-04-30T03:05:04.719391+00:00 19994330.272999998182 28999999.969000000507 27869999.988000039011 3943514.084999992978 60430.128538315 2024-04-30T03:05:05.710398+00:00 19994330.275000039488 29000000.013000000268 27869999.987999919802 3942200.915000007022 60430.128549974 2024-04-30T03:05:06.717773+00:00 19994330.278999920934 28999999.973999988288 27869999.943000078201 3940638.092999979854 60430.128561444 2024-04-30T03:05:07.708780+00:00 19994330.276000019163 29000000.022999990731 27870000.041999939829 3939249.985000013839 60430.128573104 2024-04-30T03:05:08.716156+00:00 19994330.277000069618 29000000.021000031382 27870000.007000088692 3937472.007999985944 60430.128584574 2024-04-30T03:05:09.707163+00:00 19994330.279999971390 29000000.000000000000 27870000.020999908447 3936770.990000010002 60430.128596233 2024-04-30T03:05:10.714538+00:00 19994330.273999929428 28999999.951999988407 27869999.970000028610 3940443.923000007868 60430.128607703 2024-04-30T03:05:11.705545+00:00 19994330.272999998182 29000000.030999988317 27870000.029000040144 3937861.023999989033 60430.128619363 2024-04-30T03:05:12.712921+00:00 19994330.276000019163 29000000.005999978632 27870000.062999960035 3942149.925999999046 60430.128630838 2024-04-30T03:05:13.704424+00:00 19994330.280000090599 28999999.995000001043 27869999.891000028700 3937665.092999995220 60430.128642492 2024-04-30T03:05:14.711303+00:00 19994330.278999920934 29000000.006000038236 27870000.047999981791 3938402.974000006914 60430.128654151 2024-04-30T03:05:15.718678+00:00 19994330.274999979883 28999999.996999979019 27869999.973000049591 3938974.062000005972 60430.128665621 2024-04-30T03:05:16.709685+00:00 19994330.276000019163 29000000.014999989420 27870000.034999970347 3943349.935000001919 60430.128677281 2024-04-30T03:05:17.717061+00:00 19994330.277000069618 28999999.944000009447 27869999.909000039101 3937246.046000003815 60430.128688751 2024-04-30T03:05:18.708068+00:00 19994330.275999899954 29000000.033999979496 27870000.098000001162 3939923.944999992847 60430.128700410 2024-04-30T03:05:19.715443+00:00 19994330.274000048637 29000000.017000019550 27869999.986999999732 3939796.875000000000 60430.128711880 2024-04-30T03:05:20.706450+00:00 19994330.279000040144 28999999.985000010580 27869999.912000000477 3941881.173999994993 60430.128723539 2024-04-30T03:05:21.713825+00:00 19994330.278999920934 28999999.969999969006 27870000.062999989837 3942878.916999996174 60430.128735015 2024-04-30T03:05:22.705329+00:00 19994330.276000019163 29000000.036000009626 27870000.034000009298 3938989.013000010978 60430.128746669 2024-04-30T03:05:23.712208+00:00 19994330.274000048637 28999999.991999980062 27869999.977999988943 3938688.921999990940 60430.128758145 2024-04-30T03:05:24.703711+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3938590.142000020016 60430.128769799 2024-04-30T03:05:25.710590+00:00 19994330.274999979883 29000000.014999989420 27869999.955000009388 3941143.955999999773 60430.128781458 2024-04-30T03:05:26.717965+00:00 19994330.278999920934 29000000.001000050455 27870000.028999980539 3943431.984999984968 60430.128792928 2024-04-30T03:05:27.708973+00:00 19994330.276000019163 28999999.988000039011 27869999.996999979019 3939452.030000001192 60430.128804587 2024-04-30T03:05:28.716348+00:00 19994330.276000019163 29000000.012999888510 27869999.979000028223 3937953.932999997865 60430.128816057 2024-04-30T03:05:29.707355+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3937436.129000008106 60430.128827717 2024-04-30T03:05:30.714730+00:00 19994330.272999998182 29000000.000000000000 27870000.012000020593 3939515.856999992859 60430.128839192 2024-04-30T03:05:31.706233+00:00 19994330.281000021845 29000000.019999980927 27869999.973999980837 3945631.078999996185 60430.128850846 2024-04-30T03:05:32.713112+00:00 19994330.278000000864 28999999.989000078291 27869999.995000001043 3936743.976999998093 60430.128862322 2024-04-30T03:05:33.704616+00:00 19994330.274999979883 29000000.008000019938 27870000.017000019550 3940174.103000015020 60430.128873975 2024-04-30T03:05:34.711495+00:00 19994330.274999998510 29000000.013999938965 27870000.005999978632 3939986.955999999773 60430.128885635 2024-04-30T03:05:35.718870+00:00 19994330.278999999166 28999999.993999961764 27869999.995999988168 3944088.952999978792 60430.128897111 2024-04-30T03:05:36.710374+00:00 19994330.275000009686 28999999.991000059992 27869999.954000059515 3938902.008000016212 60430.128908765 2024-04-30T03:05:37.717253+00:00 19994330.274999991059 29000000.019999980927 27870000.057999968529 3941621.935000001919 60430.128920240 2024-04-30T03:05:38.708756+00:00 19994330.278999999166 28999999.996000051498 27870000.016999959946 3938702.034000008833 60430.128931894 2024-04-30T03:05:39.715635+00:00 19994330.280000001192 28999999.983999971300 27869999.988000039011 3939175.063999981154 60430.128943370 2024-04-30T03:05:40.707138+00:00 19994330.274000018835 29000000.009999990463 27869999.998000029474 3942982.000000029802 60430.128955023 2024-04-30T03:05:41.714017+00:00 19994330.276999980211 29000000.013999998569 27869999.993999961764 3942298.922999978065 60430.128966499 2024-04-30T03:05:42.705521+00:00 19994330.278000000864 28999999.984000001103 27869999.983000040054 3942098.023000001907 60430.128978158 2024-04-30T03:05:43.712896+00:00 19994330.275000009686 29000000.018000010401 27870000.022999998182 3940732.912999988068 60430.128989629 2024-04-30T03:05:44.703903+00:00 19994330.278000000864 28999999.980999991298 27869999.928999900818 3940597.207000017166 60430.129001288 2024-04-30T03:05:45.711277+00:00 19994330.275999989361 29000000.018000010401 27870000.065000060946 3942891.856000006199 60430.129012941 2024-04-30T03:05:46.718157+00:00 19994330.275999989361 28999999.940000001341 27869999.917000059038 3939637.009999989998 60430.129024417 2024-04-30T03:05:47.709660+00:00 19994330.276000019163 29000000.065000001341 27870000.104999899864 3940243.057999968994 60430.129036071 2024-04-30T03:05:48.716540+00:00 19994330.274999979883 28999999.969000011683 27869999.998000029474 3937975.910000026226 60430.129047547 2024-04-30T03:05:49.708043+00:00 19994330.278000000864 28999999.995000001043 27869999.939000010490 3940221.010999978054 60430.129059201 2024-04-30T03:05:50.714922+00:00 19994330.277000010014 29000000.037000000477 27870000.078999999911 3939602.052000045776 60430.129070676 2024-04-30T03:05:51.706425+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3944137.064999998081 60430.129082330 2024-04-30T03:05:52.713304+00:00 19994330.272000011057 29000000.010999981314 27870000.022999998182 3945157.885999978054 60430.129093806 2024-04-30T03:05:53.704807+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3943021.003000020981 60430.129105459 2024-04-30T03:05:54.711687+00:00 19994330.272999998182 28999999.958000000566 27869999.990000009537 3936921.085999966133 60430.129116935 2024-04-30T03:05:55.703190+00:00 19994330.273999989033 29000000.053000029176 27870000.011999960989 3940264.909000039101 60430.129128594 2024-04-30T03:05:56.710566+00:00 19994330.277000010014 28999999.988999959081 27870000.035999998450 3941337.115999997128 60430.129140248 2024-04-30T03:05:57.717444+00:00 19994330.277000010014 29000000.013000011444 27869999.993999999017 3937036.970999956131 60430.129151724 2024-04-30T03:05:58.708949+00:00 19994330.275999959558 28999999.987999979407 27870000.023999989033 3939675.925999999046 60430.129163378 2024-04-30T03:05:59.715827+00:00 19994330.274000048637 28999999.993000030518 27869999.960000008345 3939373.976000010967 60430.129174853 2024-04-30T03:06:00.707330+00:00 19994330.281000021845 28999999.993999961764 27869999.987999990582 3941725.034000039101 60430.129186507 2024-04-30T03:06:01.714209+00:00 19994330.275999899954 28999999.997000098228 27870000.022000011057 3944878.957999945153 60430.129197983 2024-04-30T03:06:02.705712+00:00 19994330.277000069618 29000000.013999938965 27869999.949999991804 3942226.167000054847 60430.129209637 2024-04-30T03:06:03.712591+00:00 19994330.278000000864 28999999.993000030518 27870000.039999991655 3943259.889999986161 60430.129221112 2024-04-30T03:06:04.704095+00:00 19994330.273999929428 29000000.028000000864 27870000.048000011593 3947967.008000016212 60430.129232766 2024-04-30T03:06:05.710974+00:00 19994330.276000019163 28999999.982999920845 27869999.993000000715 3939664.954999982845 60430.129244425 2024-04-30T03:06:06.718349+00:00 19994330.276000019163 28999999.994000080973 27870000.008000019938 3943386.060999989975 60430.129255896 2024-04-30T03:06:07.709356+00:00 19994330.284000039101 29000000.003999948502 27869999.967000011355 3939800.912999988068 60430.129267555 2024-04-30T03:06:08.716731+00:00 19994330.273999929428 28999999.983000040054 27870000.025999959558 3941272.087000011932 60430.129279030 2024-04-30T03:06:09.708235+00:00 19994330.272999998182 29000000.013000011444 27870000.032999988645 3940512.969999969006 60430.129290684 2024-04-30T03:06:10.715114+00:00 19994330.279000040144 29000000.006999969482 27869999.945000048727 3941633.899000049103 60430.129302160 2024-04-30T03:06:11.706617+00:00 19994330.273999929428 29000000.000000000000 27869999.949000000954 3942505.081999958027 60430.129313814 2024-04-30T03:06:12.713497+00:00 19994330.277000069618 29000000.001000050455 27870000.046999990940 3939975.030000030994 60430.129325289 2024-04-30T03:06:13.705000+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3947654.997999966145 60430.129336943 2024-04-30T03:06:14.711879+00:00 19994330.278000000864 28999999.970999959856 27869999.962999999523 3946392.030000030994 60430.129348419 2024-04-30T03:06:15.703382+00:00 19994330.276999950409 29000000.034999970347 27870000.001999970526 3943271.994000018109 60430.129360078 2024-04-30T03:06:16.710757+00:00 19994330.274000048637 28999999.973000049591 27869999.965999960899 3943959.945999979973 60430.129371732 2024-04-30T03:06:17.717636+00:00 19994330.278000000864 29000000.036000009626 27870000.066000100225 3948276.107999979984 60430.129383208 2024-04-30T03:06:18.709139+00:00 19994330.279000040144 29000000.000000000000 27869999.979999899864 3946935.939999998081 60430.129394861 2024-04-30T03:06:19.716019+00:00 19994330.275999899954 29000000.011000011116 27870000.007000088692 3945589.986000000965 60430.129406337 2024-04-30T03:06:20.707522+00:00 19994330.276000019163 28999999.984999999404 27869999.965999960899 3942636.044000030030 60430.129417996 2024-04-30T03:06:21.714897+00:00 19994330.277000069618 29000000.006999980658 27869999.998000029474 3947740.955999969970 60430.129429467 2024-04-30T03:06:22.705904+00:00 19994330.272999998182 28999999.969999998808 27870000.001999970526 3946697.988000034820 60430.129441126 2024-04-30T03:06:23.713279+00:00 19994330.278999920934 29000000.010000020266 27870000.042000059038 3950514.944999992847 60430.129452602 2024-04-30T03:06:24.704783+00:00 19994330.274000048637 28999999.995999988168 27870000.009999990463 3947212.024999976158 60430.129464255 2024-04-30T03:06:25.711662+00:00 19994330.279999971390 29000000.023999989033 27869999.951999899000 3944262.067000031006 60430.129475731 2024-04-30T03:06:26.703165+00:00 19994330.277000069618 28999999.998000029474 27870000.031000021845 3943382.857999979984 60430.129487385 2024-04-30T03:06:27.710044+00:00 19994330.274000000209 28999999.973999980837 27869999.970000028610 3943247.135999978054 60430.129499044 2024-04-30T03:06:28.717419+00:00 19994330.276999998838 29000000.011000040919 27870000.013000011444 3943486.978000044823 60430.129510520 2024-04-30T03:06:29.708923+00:00 19994330.278000000864 28999999.984999950975 27870000.014999989420 3941818.944000006188 60430.129522174 2024-04-30T03:06:30.715802+00:00 19994330.276999998838 29000000.011000040919 27869999.983999971300 3944900.060999989975 60430.129533649 2024-04-30T03:06:31.707305+00:00 19994330.278999999166 28999999.986000001431 27869999.988000039011 3947715.032999991905 60430.129545303 2024-04-30T03:06:32.714184+00:00 19994330.274999991059 29000000.006999969482 27870000.019999980927 3943874.009999989998 60430.129556779 2024-04-30T03:06:33.705687+00:00 19994330.274000018835 28999999.995999988168 27869999.983000040054 3944943.032000004780 60430.129568438 2024-04-30T03:06:34.713062+00:00 19994330.278999980539 29000000.006000038236 27869999.975999951363 3941651.991999983788 60430.129579908 2024-04-30T03:06:35.704070+00:00 19994330.275999989361 29000000.005999919027 27869999.997000001371 3945577.979000031948 60430.129591567 2024-04-30T03:06:36.711445+00:00 19994330.277000010014 29000000.001000050455 27870000.048999998719 3946014.858999968041 60430.129603038 2024-04-30T03:06:37.702454+00:00 19994330.277000010014 28999999.996000051498 27869999.934999998659 3945394.141000031959 60430.129614697 2024-04-30T03:06:38.709827+00:00 19994330.276999980211 29000000.009999990463 27870000.076000008732 3949013.930000007153 60430.129626351 2024-04-30T03:06:39.716707+00:00 19994330.275000009686 28999999.995999928564 27869999.978999998420 3945922.971999942791 60430.129637826 2024-04-30T03:06:40.708210+00:00 19994330.275000009686 28999999.999000068754 27870000.018999990076 3943250.103000044823 60430.129649480 2024-04-30T03:06:41.715089+00:00 19994330.278999980539 28999999.990999940783 27869999.910999979824 3948422.075999975204 60430.129660956 2024-04-30T03:06:42.706592+00:00 19994330.277000010014 29000000.011000040919 27870000.106000009924 3941541.875000000000 60430.129672610 2024-04-30T03:06:43.713471+00:00 19994330.277000010014 28999999.986999988556 27869999.930000010878 3943003.093999981880 60430.129684085 2024-04-30T03:06:44.704975+00:00 19994330.278000000864 29000000.019999980927 27870000.040000021458 3946501.945000051986 60430.129695745 2024-04-30T03:06:45.712350+00:00 19994330.272999998182 28999999.977000001818 27870000.015999969095 3937277.935000001919 60430.129707215 2024-04-30T03:06:46.703357+00:00 19994330.278999980539 29000000.026000019163 27869999.959999978542 3944225.021999955177 60430.129718874 2024-04-30T03:06:47.710732+00:00 19994330.276000019163 28999999.983999971300 27870000.032000008970 3939254.087999999989 60430.129730350 2024-04-30T03:06:48.702235+00:00 19994330.278999980539 28999999.991999980062 27869999.983000040054 3941766.960000038147 60430.129742004 2024-04-30T03:06:49.709114+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3938746.884000002872 60430.129753663 2024-04-30T03:06:50.716490+00:00 19994330.274999979883 28999999.990000009537 27870000.022000011057 3943829.133999944199 60430.129765133 2024-04-30T03:06:51.707497+00:00 19994330.278999980539 29000000.032999988645 27869999.978999968618 3942481.838000059128 60430.129776793 2024-04-30T03:06:52.714872+00:00 19994330.273999989033 28999999.965999960899 27869999.994000021368 3947213.146999955177 60430.129788268 2024-04-30T03:06:53.706375+00:00 19994330.274999979883 29000000.014999989420 27870000.020000040531 3943260.972000002861 60430.129799922 2024-04-30T03:06:54.713255+00:00 19994330.282000061125 29000000.012000080198 27869999.953999999911 3939227.019999980927 60430.129811398 2024-04-30T03:06:55.704758+00:00 19994330.276000019163 28999999.978000000119 27870000.023999929428 3944367.917000054847 60430.129823051 2024-04-30T03:06:56.711636+00:00 19994330.276000019163 29000000.017999999225 27869999.999000068754 3939325.057999968994 60430.129834527 2024-04-30T03:06:57.703140+00:00 19994330.274999979883 28999999.973000001162 27869999.989999890327 3938810.949000000954 60430.129846186 2024-04-30T03:06:58.710517+00:00 19994330.276000019163 29000000.027000010014 27870000.007000088692 3941240.949000000954 60430.129857840 2024-04-30T03:06:59.717394+00:00 19994330.278000000864 29000000.002999991179 27870000.066999908537 3941792.118000030983 60430.129869316 2024-04-30T03:07:00.708898+00:00 19994330.278999920934 28999999.984000001103 27869999.941000100225 3944184.850999950897 60430.129880969 2024-04-30T03:07:01.715777+00:00 19994330.274000048637 28999999.997999999672 27870000.038999918848 3946157.187000035774 60430.129892445 2024-04-30T03:07:02.707280+00:00 19994330.276999950409 29000000.000000000000 27869999.975000020117 3941813.945999979973 60430.129904099 2024-04-30T03:07:03.714159+00:00 19994330.272999998182 28999999.999000009149 27869999.993000030518 3942378.919999957085 60430.129915575 2024-04-30T03:07:04.705663+00:00 19994330.278000000864 29000000.024999979883 27870000.005999919027 3938845.092000008095 60430.129927228 2024-04-30T03:07:05.712542+00:00 19994330.279000040144 28999999.977999988943 27870000.053000088781 3942516.960000038147 60430.129938704 2024-04-30T03:07:06.704045+00:00 19994330.278000000864 28999999.989000018686 27869999.929999951273 3941729.062999964226 60430.129950358 2024-04-30T03:07:07.710924+00:00 19994330.276999950409 29000000.049000021070 27869999.996999979019 3937881.976999998093 60430.129961833 2024-04-30T03:07:08.702427+00:00 19994330.274999979883 28999999.986000001431 27870000.055999990553 3939104.902999997139 60430.129973493 2024-04-30T03:07:09.709803+00:00 19994330.274000048637 28999999.984999950975 27869999.992000099272 3938066.129000068177 60430.129985147 2024-04-30T03:07:10.716682+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3944849.958999990951 60430.129996622 2024-04-30T03:07:11.708184+00:00 19994330.278000000864 28999999.973000049591 27869999.931999921799 3944404.914999961853 60430.130008276 2024-04-30T03:07:12.715064+00:00 19994330.276000019163 29000000.027999941260 27870000.063000079244 3939286.042999982834 60430.130019752 2024-04-30T03:07:13.706567+00:00 19994330.278000000864 28999999.999000068754 27869999.997000001371 3942123.004999995232 60430.130031405 2024-04-30T03:07:14.713447+00:00 19994330.278000000864 29000000.008000019938 27870000.030999999493 3942984.999000072014 60430.130042881 2024-04-30T03:07:15.704950+00:00 19994330.272999998182 28999999.965999960899 27869999.978000000119 3943655.013999938965 60430.130054535 2024-04-30T03:07:16.711829+00:00 19994330.274000048637 29000000.014999989420 27869999.956000000238 3942291.003000020981 60430.130066011 2024-04-30T03:07:17.703332+00:00 19994330.279999971390 29000000.018000010401 27870000.011000011116 3951358.037000060081 60430.130077670 2024-04-30T03:07:18.710707+00:00 19994330.276000019163 28999999.988000039011 27870000.051999989897 3942890.954999924172 60430.130089140 2024-04-30T03:07:19.701715+00:00 19994330.278999920934 28999999.996999979019 27869999.960000008345 3944429.032000064850 60430.130100800 2024-04-30T03:07:20.709090+00:00 19994330.274999979883 28999999.985000010580 27869999.993999991566 3942212.965999960899 60430.130112453 2024-04-30T03:07:21.715969+00:00 19994330.276999998838 29000000.008999940008 27869999.980000019073 3946498.904000043869 60430.130123929 2024-04-30T03:07:22.707472+00:00 19994330.274000000209 29000000.004999998957 27870000.040999978781 3942478.112999916077 60430.130135588 2024-04-30T03:07:23.714847+00:00 19994330.278999991715 29000000.027000069618 27869999.995000001043 3946917.068000078201 60430.130147059 2024-04-30T03:07:24.705854+00:00 19994330.280000001192 28999999.991999980062 27869999.980000019073 3941342.868999958038 60430.130158718 2024-04-30T03:07:25.713230+00:00 19994330.275000009686 28999999.985999941826 27869999.968999978155 3943464.039000033867 60430.130170194 2024-04-30T03:07:26.704733+00:00 19994330.275000009686 28999999.984000090510 27870000.069999989122 3944660.077999948990 60430.130181847 2024-04-30T03:07:27.711612+00:00 19994330.275000009686 29000000.019999980927 27869999.974000040442 3943449.848000050057 60430.130193323 2024-04-30T03:07:28.703115+00:00 19994330.278999980539 28999999.977999929339 27869999.977999988943 3945372.060999989975 60430.130204977 2024-04-30T03:07:29.709994+00:00 19994330.277000010014 29000000.002000089735 27869999.983999971300 3941042.136000037193 60430.130216452 2024-04-30T03:07:30.701498+00:00 19994330.276999980211 29000000.000000000000 27870000.030000030994 3938196.881999969017 60430.130228112 2024-04-30T03:07:31.708873+00:00 19994330.276000019163 29000000.019999980927 27869999.986000001431 3942486.013999938965 60430.130239766 2024-04-30T03:07:32.715754+00:00 19994330.273999989033 28999999.982000000775 27870000.009999990463 3944190.998000026215 60430.130251241 2024-04-30T03:07:33.707255+00:00 19994330.279000010341 29000000.024000000209 27870000.006000038236 3945130.003000020981 60430.130262895 2024-04-30T03:07:34.714135+00:00 19994330.277000010014 29000000.002999991179 27869999.997999910265 3941398.016000031959 60430.130274371 2024-04-30T03:07:35.705638+00:00 19994330.278999980539 28999999.993999999017 27870000.015000101179 3945840.958999990951 60430.130286024 2024-04-30T03:07:36.712517+00:00 19994330.275999959558 28999999.999000009149 27870000.028999920934 3944857.055999993812 60430.130297500 2024-04-30T03:07:37.704020+00:00 19994330.277000010014 28999999.997999999672 27869999.991000059992 3942293.983999968041 60430.130309160 2024-04-30T03:07:38.711395+00:00 19994330.276000019163 28999999.993999991566 27870000.005999919027 3941330.922000051010 60430.130320630 2024-04-30T03:07:39.702404+00:00 19994330.276000019163 29000000.022999998182 27869999.974000100046 3943960.080999969970 60430.130332283 2024-04-30T03:07:40.709282+00:00 19994330.276999950409 28999999.986999988556 27870000.002999901772 3942566.950000048149 60430.130343943 2024-04-30T03:07:41.716657+00:00 19994330.277000010014 28999999.980000019073 27869999.999000068754 3941570.967999935150 60430.130355419 2024-04-30T03:07:42.708160+00:00 19994330.275000039488 29000000.001999970526 27870000.003999948502 3942842.924999951851 60430.130367072 2024-04-30T03:07:43.715038+00:00 19994330.278999980539 29000000.000000000000 27869999.999000068754 3942837.146000028122 60430.130378548 2024-04-30T03:07:44.706543+00:00 19994330.273999989033 28999999.991000000387 27870000.013000011444 3941376.052999972831 60430.130390202 2024-04-30T03:07:45.713421+00:00 19994330.277000010014 29000000.039000030607 27870000.013999938965 3938509.921000003815 60430.130401677 2024-04-30T03:07:46.704925+00:00 19994330.278000000864 28999999.992999970913 27870000.000000000000 3942626.025000094902 60430.130413331 2024-04-30T03:07:47.711804+00:00 19994330.274000048637 28999999.987000048161 27869999.947999950498 3941278.937999964226 60430.130424807 2024-04-30T03:07:48.703307+00:00 19994330.278999920934 28999999.968999978155 27870000.024000048637 3946373.029999970924 60430.130436460 2024-04-30T03:07:49.710186+00:00 19994330.277000069618 29000000.055000010878 27870000.003999948502 3947514.057000041008 60430.130447936 2024-04-30T03:07:50.701690+00:00 19994330.274999979883 28999999.978999968618 27870000.008000019938 3943765.031999946106 60430.130459590 2024-04-30T03:07:51.708569+00:00 19994330.274999979883 28999999.998999949545 27869999.975000020117 3943367.861999989022 60430.130471249 2024-04-30T03:07:52.715943+00:00 19994330.281000021845 28999999.995000001043 27869999.967000000179 3945480.110000013839 60430.130482725 2024-04-30T03:07:53.707447+00:00 19994330.274999979883 28999999.986000061035 27870000.021000001580 3948098.873000026215 60430.130494379 2024-04-30T03:07:54.714326+00:00 19994330.276000019163 28999999.980000019073 27870000.000999998301 3949819.039000033867 60430.130505854 2024-04-30T03:07:55.705830+00:00 19994330.279000040144 29000000.054000020027 27870000.025000009686 3948800.042999982834 60430.130517508 2024-04-30T03:07:56.712708+00:00 19994330.272999878973 28999999.990000009537 27870000.006000000983 3946719.998999952804 60430.130528984 2024-04-30T03:07:57.704212+00:00 19994330.279000040144 28999999.996999979019 27869999.999000009149 3948760.996999979019 60430.130540643 2024-04-30T03:07:58.711587+00:00 19994330.277000069618 28999999.997999910265 27869999.954999979585 3946074.067000031006 60430.130552114 2024-04-30T03:07:59.702594+00:00 19994330.275999899954 28999999.980000019073 27869999.992000009865 3947103.945000051986 60430.130563773 2024-04-30T03:08:00.709969+00:00 19994330.280000090599 29000000.009999990463 27870000.055000010878 3946637.995999931823 60430.130575243 2024-04-30T03:08:01.700976+00:00 19994330.272999998182 29000000.013000011444 27869999.984999950975 3941908.054000020027 60430.130586902 2024-04-30T03:08:02.708353+00:00 19994330.276999950409 28999999.978000041097 27869999.992000039667 3945412.937000035774 60430.130598562 2024-04-30T03:08:03.715731+00:00 19994330.276999950409 29000000.004999998957 27869999.950999978930 3947153.027999997139 60430.130610032 2024-04-30T03:08:04.706734+00:00 19994330.277000069618 29000000.008000019938 27870000.076000031084 3947305.975999950897 60430.130621691 2024-04-30T03:08:05.714109+00:00 19994330.273999929428 29000000.008999940008 27869999.946999970824 3942663.063000082970 60430.130633161 2024-04-30T03:08:06.705117+00:00 19994330.281000021845 28999999.981000069529 27870000.016000028700 3944284.998999952804 60430.130644821 2024-04-30T03:08:07.712492+00:00 19994330.272999998182 29000000.046000000089 27869999.974999960512 3939354.957999945153 60430.130656296 2024-04-30T03:08:08.703995+00:00 19994330.276000019163 28999999.955999970436 27870000.003000020981 3943866.986000061035 60430.130667950 2024-04-30T03:08:09.710874+00:00 19994330.279000040144 29000000.010999999940 27870000.074999991804 3941311.988000034820 60430.130679426 2024-04-30T03:08:10.702377+00:00 19994330.275999899954 28999999.991999998689 27869999.937000039965 3941922.061999917030 60430.130691079 2024-04-30T03:08:11.709257+00:00 19994330.280000090599 29000000.022999998182 27870000.031999949366 3941942.958000063896 60430.130702733 2024-04-30T03:08:12.716136+00:00 19994330.273999929428 28999999.985000010580 27869999.995000001043 3942610.980000019073 60430.130714209 2024-04-30T03:08:13.707639+00:00 19994330.277000069618 29000000.001999970526 27870000.065000060946 3945486.978999971878 60430.130725868 2024-04-30T03:08:14.715014+00:00 19994330.272999998182 28999999.992000009865 27869999.888000011444 3941295.044000030030 60430.130737338 2024-04-30T03:08:15.706022+00:00 19994330.280000001192 29000000.006999999285 27870000.090999960899 3941655.975999950897 60430.130748997 2024-04-30T03:08:16.713396+00:00 19994330.275000009686 28999999.997000008821 27869999.955000039190 3942190.039999961853 60430.130760468 2024-04-30T03:08:17.704404+00:00 19994330.276999998838 29000000.006999969482 27870000.016999959946 3941676.046000003815 60430.130772127 2024-04-30T03:08:18.711779+00:00 19994330.276999998838 28999999.973000049591 27869999.977000001818 3945623.875000000000 60430.130783603 2024-04-30T03:08:19.703282+00:00 19994330.278999999166 29000000.017999950796 27869999.978999968618 3945329.088000059128 60430.130795256 2024-04-30T03:08:20.710161+00:00 19994330.274000000209 29000000.018000010401 27870000.003000020981 3942627.013999938965 60430.130806732 2024-04-30T03:08:21.701665+00:00 19994330.280000001192 28999999.985000010580 27870000.018000010401 3945379.961000084877 60430.130818386 2024-04-30T03:08:22.708544+00:00 19994330.276999980211 28999999.996999979019 27869999.980000019073 3942273.041000009049 60430.130830045 2024-04-30T03:08:23.715919+00:00 19994330.276000019163 29000000.004000011832 27870000.074000000954 3944258.917999982834 60430.130841515 2024-04-30T03:08:24.706926+00:00 19994330.275999989361 29000000.001000050455 27869999.980999950320 3944674.991999983788 60430.130853175 2024-04-30T03:08:25.714301+00:00 19994330.277000010014 29000000.011999960989 27869999.958999991417 3939055.996999979019 60430.130864650 2024-04-30T03:08:26.705804+00:00 19994330.273999989033 29000000.002000030130 27870000.069000009447 3945311.144999980927 60430.130876304 2024-04-30T03:08:27.712684+00:00 19994330.278000000864 28999999.987999919802 27869999.947000030428 3942519.942000031006 60430.130887780 2024-04-30T03:08:28.704187+00:00 19994330.278000000864 28999999.992000099272 27869999.971999999136 3941176.003999948967 60430.130899434 2024-04-30T03:08:29.711066+00:00 19994330.277000010014 29000000.002999901772 27870000.041999939829 3940468.971000074875 60430.130910909 2024-04-30T03:08:30.702569+00:00 19994330.278000000864 28999999.983000040054 27869999.958999998868 3941479.043999909889 60430.130922563 2024-04-30T03:08:31.709448+00:00 19994330.273999989033 29000000.034000039101 27870000.050999999046 3943811.966000080109 60430.130934039 2024-04-30T03:08:32.700952+00:00 19994330.275000039488 29000000.004999998957 27869999.960000000894 3947199.921999930870 60430.130945698 2024-04-30T03:08:33.708327+00:00 19994330.276999950409 28999999.960999969393 27869999.989999990910 3943036.014999986161 60430.130957352 2024-04-30T03:08:34.715206+00:00 19994330.278000000864 29000000.022999998182 27870000.045000001788 3940419.099000095855 60430.130968822 2024-04-30T03:08:35.706213+00:00 19994330.278000000864 28999999.983000040054 27869999.969999998808 3942487.925999999046 60430.130980481 2024-04-30T03:08:36.713589+00:00 19994330.275000039488 29000000.008999940008 27869999.997000008821 3944153.055999993812 60430.130991957 2024-04-30T03:08:37.705092+00:00 19994330.274999979883 29000000.004999998957 27870000.044999990612 3941610.926999927033 60430.131003611 2024-04-30T03:08:38.711971+00:00 19994330.277000010014 28999999.999000068754 27869999.960999999195 3942777.013000010978 60430.131015081 2024-04-30T03:08:39.702978+00:00 19994330.280000030994 29000000.008000019938 27869999.997000038624 3940923.955999969970 60430.131026740 2024-04-30T03:08:40.710353+00:00 19994330.275999959558 28999999.979999899864 27870000.025999959558 3939418.114000082016 60430.131038210 2024-04-30T03:08:41.701361+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3940205.891000031959 60430.131049870 2024-04-30T03:08:42.708736+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3939391.985999941826 60430.131061523 2024-04-30T03:08:43.715615+00:00 19994330.275000099093 28999999.977000001818 27870000.006999969482 3942808.074000000954 60430.131072999 2024-04-30T03:08:44.707118+00:00 19994330.276999950409 28999999.992000099272 27869999.965000029653 3940666.988000034820 60430.131084658 2024-04-30T03:08:45.714493+00:00 19994330.274999979883 29000000.006999969482 27870000.044999960810 3940660.010999917984 60430.131096128 2024-04-30T03:08:46.705502+00:00 19994330.279999971390 29000000.017000000924 27869999.971000019461 3938289.983000040054 60430.131107788 2024-04-30T03:08:47.712876+00:00 19994330.274000048637 29000000.000999998301 27870000.022000011057 3939143.098999977112 60430.131119258 2024-04-30T03:08:48.703883+00:00 19994330.279000040144 28999999.966999989003 27869999.971000019461 3942814.876999973785 60430.131130917 2024-04-30T03:08:49.711258+00:00 19994330.276999950409 29000000.012000009418 27870000.038999918848 3940885.003000020981 60430.131142387 2024-04-30T03:08:50.702265+00:00 19994330.274999979883 29000000.018000010401 27870000.005000110716 3943625.975000023842 60430.131154047 2024-04-30T03:08:51.709641+00:00 19994330.277000069618 28999999.978999998420 27869999.982999920845 3942211.981999992859 60430.131165523 2024-04-30T03:08:52.701144+00:00 19994330.275999899954 29000000.028999980539 27870000.026000019163 3945202.976999998093 60430.131177176 2024-04-30T03:08:53.708023+00:00 19994330.277000069618 28999999.981999989599 27869999.983999971300 3945710.148000001907 60430.131188835 2024-04-30T03:08:54.715398+00:00 19994330.276999950409 29000000.015999998897 27870000.029000040144 3934859.983999968041 60430.131200306 2024-04-30T03:08:55.706405+00:00 19994330.274000048637 29000000.021000031382 27869999.940999981016 3948159.914000033867 60430.131211965 2024-04-30T03:08:56.713781+00:00 19994330.278000000864 28999999.970999959856 27870000.034999970347 3945552.052000045776 60430.131223435 2024-04-30T03:08:57.704788+00:00 19994330.279000040144 28999999.977000001818 27869999.952000018209 3945635.004999995232 60430.131235095 2024-04-30T03:08:58.712163+00:00 19994330.275999899954 29000000.007000029087 27870000.009999990463 3943706.973999977112 60430.131246570 2024-04-30T03:08:59.703666+00:00 19994330.277000069618 29000000.013000011444 27869999.988000039011 3942085.044999957085 60430.131258224 2024-04-30T03:09:00.710544+00:00 19994330.274999979883 29000000.018000010401 27870000.052999969572 3942070.881000041962 60430.131269700 2024-04-30T03:09:01.702048+00:00 19994330.276000019163 28999999.987999979407 27869999.976000070572 3943527.047000051010 60430.131281354 2024-04-30T03:09:02.708928+00:00 19994330.276999950409 28999999.977999988943 27869999.945999979973 3936949.011999965180 60430.131292829 2024-04-30T03:09:03.700431+00:00 19994330.277000069618 29000000.021000031382 27870000.051999930292 3943675.070999979973 60430.131304489 2024-04-30T03:09:04.707805+00:00 19994330.280999898911 28999999.983000040054 27870000.001000050455 3945914.942999958992 60430.131316142 2024-04-30T03:09:05.714685+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3942369.013000010978 60430.131327618 2024-04-30T03:09:06.706189+00:00 19994330.274000048637 29000000.033999919891 27869999.998000029474 3940882.932000000030 60430.131339272 2024-04-30T03:09:07.713067+00:00 19994330.274999979883 28999999.971000079066 27869999.992999911308 3944035.140000001062 60430.131350747 2024-04-30T03:09:08.704571+00:00 19994330.278999999166 28999999.990000009537 27870000.052000049502 3946874.904999998864 60430.131362401 2024-04-30T03:09:09.711450+00:00 19994330.276000000536 29000000.022999998182 27870000.000000000000 3940403.095000001136 60430.131373877 2024-04-30T03:09:10.702953+00:00 19994330.276999998838 28999999.979999899864 27869999.975999999791 3942852.007999998052 60430.131385536 2024-04-30T03:09:11.710328+00:00 19994330.276999998838 29000000.019000049680 27870000.004999998957 3944915.961000002921 60430.131397006 2024-04-30T03:09:12.701336+00:00 19994330.275000009686 29000000.003999948502 27869999.945999991149 3943483.963999997824 60430.131408666 2024-04-30T03:09:13.708711+00:00 19994330.278999999166 28999999.975000020117 27869999.964999999851 3940993.009999997914 60430.131420135 2024-04-30T03:09:14.699718+00:00 19994330.274000000209 29000000.013000011444 27870000.059000018984 3942379.940000005066 60430.131431795 2024-04-30T03:09:15.707093+00:00 19994330.278999980539 28999999.996000051498 27869999.978999998420 3947045.949999995995 60430.131443449 2024-04-30T03:09:16.713972+00:00 19994330.279000010341 28999999.990000009537 27870000.021000001580 3941334.074000000954 60430.131454925 2024-04-30T03:09:17.705476+00:00 19994330.277000010014 29000000.005999919027 27870000.031999979168 3941944.012000001967 60430.131466584 2024-04-30T03:09:18.712851+00:00 19994330.273999989033 28999999.991000059992 27869999.929000020027 3945427.954999998212 60430.131478054 2024-04-30T03:09:19.703858+00:00 19994330.275000009686 29000000.032999988645 27870000.020999971777 3945187.032999999821 60430.131489713 2024-04-30T03:09:20.711233+00:00 19994330.278999980539 28999999.993000030518 27870000.067000031471 3941550.002999999095 60430.131501183 2024-04-30T03:09:21.702240+00:00 19994330.275000009686 28999999.977999929339 27869999.962999999523 3941165.019000000786 60430.131512843 2024-04-30T03:09:22.709616+00:00 19994330.276000019163 29000000.029999971390 27870000.006999969482 3940932.034999995958 60430.131524313 2024-04-30T03:09:23.700623+00:00 19994330.279999971390 28999999.964999999851 27869999.966000020504 3948400.027000010014 60430.131535972 2024-04-30T03:09:24.707998+00:00 19994330.276000019163 29000000.028000000864 27870000.018999990076 3938526.907999991905 60430.131547626 2024-04-30T03:09:25.714877+00:00 19994330.274999979883 28999999.999000001699 27870000.044000029564 3944461.998999997973 60430.131559102 2024-04-30T03:09:26.706380+00:00 19994330.277000010014 29000000.008999999613 27869999.978999968618 3943532.058999999892 60430.131570761 2024-04-30T03:09:27.713755+00:00 19994330.276000019163 29000000.000000000000 27869999.987000048161 3941247.982000008225 60430.131582231 2024-04-30T03:09:28.704763+00:00 19994330.278000000864 28999999.955000009388 27869999.986999988556 3943482.961999997031 60430.131593890 2024-04-30T03:09:29.712138+00:00 19994330.277000010014 29000000.037000000477 27870000.037999991328 3946523.974999994040 60430.131605361 2024-04-30T03:09:30.703145+00:00 19994330.273999989033 28999999.996999979019 27869999.980000019073 3942929.028999999166 60430.131617020 2024-04-30T03:09:31.710520+00:00 19994330.278000000864 28999999.977000031620 27869999.959999918938 3940261.026000007987 60430.131628490 2024-04-30T03:09:32.701527+00:00 19994330.274999979883 28999999.998999949545 27870000.035000089556 3938749.023000001907 60430.131640149 2024-04-30T03:09:33.708903+00:00 19994330.278000000864 28999999.991000000387 27869999.942999958992 3943758.974999994040 60430.131651625 2024-04-30T03:09:34.700406+00:00 19994330.278999980539 29000000.019000049680 27870000.052999969572 3946669.082000001799 60430.131663279 2024-04-30T03:09:35.707285+00:00 19994330.274000048637 29000000.001999970526 27870000.009000059217 3945163.003000006080 60430.131674938 2024-04-30T03:09:36.714660+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3942432.034999995958 60430.131686408 2024-04-30T03:09:37.705667+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3943409.886999994982 60430.131698068 2024-04-30T03:09:38.713042+00:00 19994330.275999899954 28999999.994000021368 27869999.998000029474 3941770.063000007998 60430.131709537 2024-04-30T03:09:39.704050+00:00 19994330.279000040144 29000000.009999990463 27869999.927999969572 3943273.931999980938 60430.131721197 2024-04-30T03:09:40.711427+00:00 19994330.278000000864 28999999.992000039667 27870000.021000031382 3941853.090000004042 60430.131732667 2024-04-30T03:09:41.702432+00:00 19994330.274999979883 29000000.013999938965 27870000.028999920934 3950004.888999999035 60430.131744327 2024-04-30T03:09:42.709807+00:00 19994330.275000099093 28999999.986999988556 27870000.026000019163 3945879.884000002872 60430.131755796 2024-04-30T03:09:43.700815+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3940109.124000012875 60430.131767456 2024-04-30T03:09:44.708190+00:00 19994330.279999971390 28999999.985000010580 27869999.978000041097 3941870.060000001919 60430.131778932 2024-04-30T03:09:45.699693+00:00 19994330.276999950409 29000000.014000058174 27870000.062000039965 3944704.963999987114 60430.131790585 2024-04-30T03:09:46.706572+00:00 19994330.276000019163 28999999.986999988556 27869999.893000010401 3943449.020000011194 60430.131802245 2024-04-30T03:09:47.713947+00:00 19994330.274000048637 29000000.028999920934 27870000.083000000566 3939868.984999984968 60430.131813715 2024-04-30T03:09:48.704954+00:00 19994330.278999920934 28999999.981000069529 27869999.978999990970 3944642.960999995004 60430.131825374 2024-04-30T03:09:49.712330+00:00 19994330.275000099093 28999999.985000010580 27869999.986999999732 3945249.069000006188 60430.131836844 2024-04-30T03:09:50.703339+00:00 19994330.276999950409 28999999.993999961764 27870000.015000000596 3944206.995000004768 60430.131848504 2024-04-30T03:09:51.710712+00:00 19994330.278000000864 29000000.021000031382 27870000.058999989182 3944352.932999997865 60430.131859980 2024-04-30T03:09:52.702215+00:00 19994330.278000000864 29000000.008999940008 27869999.964999999851 3943709.034999995958 60430.131871633 2024-04-30T03:09:53.709094+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3947397.013999999035 60430.131883109 2024-04-30T03:09:54.700598+00:00 19994330.274000048637 28999999.993000030518 27869999.971000019461 3947017.985000013839 60430.131894763 2024-04-30T03:09:55.707477+00:00 19994330.278000000864 29000000.003999948502 27869999.977999988943 3945707.060000001919 60430.131906422 2024-04-30T03:09:56.714852+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3942188.983999996912 60430.131917898 2024-04-30T03:09:57.706355+00:00 19994330.276000019163 28999999.979000091553 27870000.011000040919 3949285.041999996174 60430.131929551 2024-04-30T03:09:58.713235+00:00 19994330.276999950409 29000000.028000000864 27870000.090999960899 3944865.939999998081 60430.131941027 2024-04-30T03:09:59.704738+00:00 19994330.276000019163 28999999.987999919802 27869999.967000011355 3947830.967000008095 60430.131952681 2024-04-30T03:10:00.711617+00:00 19994330.276999950409 29000000.006000000983 27870000.004000011832 3943244.960999995004 60430.131964156 2024-04-30T03:10:01.703120+00:00 19994330.274000048637 29000000.008999999613 27869999.973999980837 3944939.066000015009 60430.131975810 2024-04-30T03:10:02.709999+00:00 19994330.280000001192 28999999.974000010639 27869999.990000009537 3943607.014999986161 60430.131987286 2024-04-30T03:10:03.701502+00:00 19994330.280000001192 29000000.004999998957 27870000.059000018984 3943743.872999995947 60430.131998945 2024-04-30T03:10:04.708878+00:00 19994330.274999998510 28999999.982999999076 27869999.916999999434 3946693.071000009775 60430.132010415 2024-04-30T03:10:05.699885+00:00 19994330.275000009686 29000000.011000011116 27870000.015999969095 3942146.002999991179 60430.132022075 2024-04-30T03:10:06.707260+00:00 19994330.273999989033 29000000.018999990076 27870000.010999981314 3946858.030999987852 60430.132033729 2024-04-30T03:10:07.714140+00:00 19994330.280999999493 29000000.006000008434 27869999.961000081152 3949345.012000023853 60430.132045204 2024-04-30T03:10:08.705643+00:00 19994330.272999998182 28999999.964999999851 27870000.039999961853 3945428.961999983061 60430.132056858 2024-04-30T03:10:09.712521+00:00 19994330.282000008970 29000000.002999961376 27870000.011000040919 3944197.027999997139 60430.132068334 2024-04-30T03:10:10.704024+00:00 19994330.275000009686 29000000.002000030130 27869999.980999950320 3942581.043000013102 60430.132079987 2024-04-30T03:10:11.710904+00:00 19994330.273999989033 29000000.039999961853 27870000.001000050455 3950922.939000010025 60430.132091463 2024-04-30T03:10:12.702407+00:00 19994330.275000009686 28999999.985000010580 27870000.006999969482 3947799.946999996901 60430.132103117 2024-04-30T03:10:13.709288+00:00 19994330.278999980539 28999999.998000029474 27870000.021999958903 3944841.991999983788 60430.132114592 2024-04-30T03:10:14.700790+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3944393.025000036228 60430.132126246 2024-04-30T03:10:15.707669+00:00 19994330.275999989361 28999999.994000021368 27870000.003000020981 3943052.026999949943 60430.132137722 2024-04-30T03:10:16.699172+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3945122.057000041008 60430.132149382 2024-04-30T03:10:17.706547+00:00 19994330.278000000864 28999999.995000001043 27870000.037000060081 3944731.922999978065 60430.132161035 2024-04-30T03:10:18.713426+00:00 19994330.274999979883 29000000.028000000864 27869999.925999999046 3945632.047999978065 60430.132172511 2024-04-30T03:10:19.704930+00:00 19994330.277000010014 28999999.991999980062 27870000.049999948591 3947052.901000022888 60430.132184165 2024-04-30T03:10:20.711809+00:00 19994330.278000000864 28999999.996000051498 27869999.991000059992 3945570.077000021935 60430.132195640 2024-04-30T03:10:21.703312+00:00 19994330.277000010014 28999999.995999928564 27869999.979999899864 3946682.103999971878 60430.132207294 2024-04-30T03:10:22.710190+00:00 19994330.278999980539 28999999.975000020117 27869999.961000081152 3945947.010999978054 60430.132218770 2024-04-30T03:10:23.701694+00:00 19994330.272999998182 29000000.029000040144 27870000.049999948591 3943166.925999999046 60430.132230423 2024-04-30T03:10:24.708574+00:00 19994330.272999998182 28999999.992999911308 27870000.026000019163 3944703.890000044834 60430.132241899 2024-04-30T03:10:25.700077+00:00 19994330.282000008970 29000000.009999990463 27869999.937999960035 3942753.115999997128 60430.132253558 2024-04-30T03:10:26.707452+00:00 19994330.273999989033 28999999.991000059992 27870000.050999999046 3947366.964999973774 60430.132265029 2024-04-30T03:10:27.698459+00:00 19994330.279000040144 29000000.006999969482 27869999.947999991477 3947567.013000010978 60430.132276688 2024-04-30T03:10:28.705834+00:00 19994330.275999959558 28999999.991000059992 27870000.048000011593 3949172.949000000954 60430.132288341 2024-04-30T03:10:29.712714+00:00 19994330.274000048637 28999999.998999949545 27870000.008999999613 3944678.982999979984 60430.132299817 2024-04-30T03:10:30.704217+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3946301.064000010025 60430.132311477 2024-04-30T03:10:31.711592+00:00 19994330.278000000864 28999999.990000009537 27869999.935999989510 3947789.949999988079 60430.132322947 2024-04-30T03:10:32.702599+00:00 19994330.278999920934 28999999.998000029474 27870000.005000028759 3945139.059000014793 60430.132334606 2024-04-30T03:10:33.709974+00:00 19994330.276000019163 29000000.047000050545 27870000.023999989033 3948339.930999993812 60430.132346076 2024-04-30T03:10:34.700982+00:00 19994330.274999979883 28999999.960999969393 27869999.971000019461 3945976.060999989975 60430.132357736 2024-04-30T03:10:35.708357+00:00 19994330.275000099093 29000000.013999938965 27870000.055000010878 3943120.059000014793 60430.132369205 2024-04-30T03:10:36.699364+00:00 19994330.275999899954 28999999.984000090510 27869999.975999951363 3945626.923000038136 60430.132380865 2024-04-30T03:10:37.706739+00:00 19994330.278000000864 28999999.993000000715 27869999.997000038624 3942398.885999978054 60430.132392525 2024-04-30T03:10:38.714115+00:00 19994330.279000040144 28999999.995000001043 27869999.972999989986 3943684.115999997128 60430.132404000 2024-04-30T03:10:39.705618+00:00 19994330.279999971390 29000000.028000000864 27870000.074000000954 3941718.014999986161 60430.132415654 2024-04-30T03:10:40.712497+00:00 19994330.272000070661 28999999.978999998420 27869999.941999968141 3940085.977999985218 60430.132427130 2024-04-30T03:10:41.704000+00:00 19994330.276000019163 29000000.004000011832 27869999.986000001431 3940740.944000006188 60430.132438784 2024-04-30T03:10:42.710879+00:00 19994330.278999920934 29000000.020000010729 27870000.004999998957 3941749.055999993812 60430.132450259 2024-04-30T03:10:43.702382+00:00 19994330.276000019163 28999999.987999979407 27869999.996000051498 3943352.990999997128 60430.132461913 2024-04-30T03:10:44.709262+00:00 19994330.276000019163 29000000.026000019163 27870000.032999988645 3944468.024000049103 60430.132473389 2024-04-30T03:10:45.700765+00:00 19994330.276999950409 28999999.956000000238 27869999.983000040054 3941217.936999977101 60430.132485048 2024-04-30T03:10:46.708139+00:00 19994330.274999979883 29000000.011999960989 27869999.994999889284 3942322.042999982834 60430.132496518 2024-04-30T03:10:47.699147+00:00 19994330.278000000864 29000000.001000050455 27869999.976000070572 3945350.044000030030 60430.132508177 2024-04-30T03:10:48.706522+00:00 19994330.275000099093 29000000.004999998957 27870000.031000021845 3944593.976999998093 60430.132519831 2024-04-30T03:10:49.713402+00:00 19994330.280999898911 28999999.991000000387 27869999.998000029474 3941828.033999979030 60430.132531307 2024-04-30T03:10:50.704905+00:00 19994330.275000099093 28999999.996999979019 27870000.006999969482 3943226.946000040043 60430.132542960 2024-04-30T03:10:51.711784+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3947698.957999945153 60430.132554436 2024-04-30T03:10:52.703287+00:00 19994330.273999929428 29000000.004000011832 27870000.009999990463 3942745.033000051975 60430.132566096 2024-04-30T03:10:53.710662+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3941454.030999958981 60430.132577565 2024-04-30T03:10:54.701670+00:00 19994330.279000040144 28999999.970999959856 27869999.957000020891 3945399.972000002861 60430.132589225 2024-04-30T03:10:55.709045+00:00 19994330.277000069618 29000000.016000028700 27870000.009999990463 3940295.046000003815 60430.132600695 2024-04-30T03:10:56.700052+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3938588.920000017155 60430.132612355 2024-04-30T03:10:57.707428+00:00 19994330.274000000209 28999999.988000039011 27870000.003000020981 3946131.968999981880 60430.132623830 2024-04-30T03:10:58.698930+00:00 19994330.275000009686 29000000.009999990463 27869999.988999959081 3941036.995999991894 60430.132635484 2024-04-30T03:10:59.705810+00:00 19994330.276999998838 29000000.016000028700 27870000.092000011355 3942890.103000044823 60430.132647143 2024-04-30T03:11:00.713184+00:00 19994330.280999999493 28999999.990999940783 27869999.988000039011 3944957.009000002872 60430.132658613 2024-04-30T03:11:01.704191+00:00 19994330.276999998838 28999999.994000080973 27869999.969999909401 3945047.915999948978 60430.132670273 2024-04-30T03:11:02.711567+00:00 19994330.275000009686 28999999.985999941826 27869999.929000020027 3937897.015000044834 60430.132681748 2024-04-30T03:11:03.703071+00:00 19994330.276999980211 29000000.029000040144 27870000.082000020891 3944820.125000000000 60430.132693402 2024-04-30T03:11:04.709949+00:00 19994330.276000019163 28999999.986999988556 27869999.978000000119 3944582.842000008095 60430.132704878 2024-04-30T03:11:05.701454+00:00 19994330.273999989033 28999999.977000001818 27869999.971999999136 3946781.076999961864 60430.132716532 2024-04-30T03:11:06.708332+00:00 19994330.277000010014 29000000.003999948502 27869999.981000009924 3947229.009000002872 60430.132728008 2024-04-30T03:11:07.699835+00:00 19994330.276999980211 29000000.019999980927 27870000.022999990731 3943547.023999989033 60430.132739661 2024-04-30T03:11:08.706714+00:00 19994330.280000001192 28999999.986000061035 27870000.017000019550 3942257.928000032902 60430.132751137 2024-04-30T03:11:09.698218+00:00 19994330.278999980539 29000000.019999980927 27870000.003999978304 3948794.041000009049 60430.132762796 2024-04-30T03:11:10.705593+00:00 19994330.272999998182 29000000.019999980927 27870000.006000008434 3944203.935000001919 60430.132774450 2024-04-30T03:11:11.712472+00:00 19994330.272000011057 28999999.971000079066 27869999.969999998808 3942331.103999971878 60430.132785926 2024-04-30T03:11:12.703975+00:00 19994330.282000008970 29000000.022999998182 27870000.072999980301 3944692.910000026226 60430.132797579 2024-04-30T03:11:13.710854+00:00 19994330.274999979883 28999999.967999938875 27869999.954999979585 3943802.007999957073 60430.132809055 2024-04-30T03:11:14.702358+00:00 19994330.275000039488 28999999.966000009328 27869999.957000020891 3944244.025000036228 60430.132820709 2024-04-30T03:11:15.709237+00:00 19994330.282999988645 29000000.053999990225 27870000.025000039488 3942324.939999998081 60430.132832184 2024-04-30T03:11:16.700740+00:00 19994330.272999998182 28999999.984999999404 27869999.965999960899 3944081.070999979973 60430.132843838 2024-04-30T03:11:17.707619+00:00 19994330.274999979883 29000000.013000011444 27870000.002000030130 3942845.087999999989 60430.132855314 2024-04-30T03:11:18.699122+00:00 19994330.276000019163 28999999.985999990255 27870000.050999999046 3939192.989000021946 60430.132866967 2024-04-30T03:11:19.706001+00:00 19994330.279999971390 28999999.999000009149 27869999.979999959469 3945330.995000004768 60430.132878627 2024-04-30T03:11:20.713376+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3944731.973999977112 60430.132890097 2024-04-30T03:11:21.704384+00:00 19994330.276000019163 29000000.014999989420 27870000.005999978632 3943548.900000036228 60430.132901757 2024-04-30T03:11:22.711759+00:00 19994330.278000000864 28999999.999000009149 27870000.002000030130 3945550.034999967087 60430.132913232 2024-04-30T03:11:23.703262+00:00 19994330.276000019163 28999999.958000000566 27869999.948999941349 3943207.029000043869 60430.132924886 2024-04-30T03:11:24.710141+00:00 19994330.276999950409 29000000.028000000864 27870000.026000019163 3944791.031999946106 60430.132936362 2024-04-30T03:11:25.701645+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3941546.967000008095 60430.132948015 2024-04-30T03:11:26.708524+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3945714.983000040054 60430.132959491 2024-04-30T03:11:27.700027+00:00 19994330.274999979883 29000000.010999981314 27869999.998000029474 3941349.921999930870 60430.132971145 2024-04-30T03:11:28.706906+00:00 19994330.274000048637 29000000.013999998569 27870000.016000028700 3945200.109000086784 60430.132982621 2024-04-30T03:11:29.698409+00:00 19994330.276999950409 28999999.970000028610 27869999.951999899000 3944846.992999910843 60430.132994280 2024-04-30T03:11:30.705785+00:00 19994330.279000040144 29000000.022000011057 27870000.008000019938 3942710.929000020027 60430.133005934 2024-04-30T03:11:31.712664+00:00 19994330.276999950409 28999999.979999959469 27869999.991999980062 3946313.006999969017 60430.133017410 2024-04-30T03:11:32.704166+00:00 19994330.277000069618 28999999.993999961764 27870000.018000010401 3940507.074000000954 60430.133029063 2024-04-30T03:11:33.711046+00:00 19994330.275999899954 29000000.004000071436 27870000.073000069708 3938383.943000078201 60430.133040539 2024-04-30T03:11:34.702549+00:00 19994330.277000069618 29000000.014999989420 27869999.957999940962 3942445.005999923218 60430.133052193 2024-04-30T03:11:35.709428+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3943897.060999989975 60430.133063668 2024-04-30T03:11:36.700932+00:00 19994330.279999971390 29000000.019000049680 27870000.037000060081 3939278.037000060081 60430.133075328 2024-04-30T03:11:37.708307+00:00 19994330.277000069618 28999999.987999919802 27869999.975999951363 3946176.957999945153 60430.133086798 2024-04-30T03:11:38.699314+00:00 19994330.274999979883 29000000.006000038236 27870000.009000059217 3944213.968000053894 60430.133098457 2024-04-30T03:11:39.706689+00:00 19994330.274999979883 28999999.998000029474 27869999.973999980837 3943971.024000049103 60430.133109927 2024-04-30T03:11:40.697697+00:00 19994330.276000019163 28999999.998999949545 27870000.047999981791 3947178.949999928009 60430.133121586 2024-04-30T03:11:41.705072+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3946074.973999977112 60430.133133240 2024-04-30T03:11:42.711951+00:00 19994330.276000019163 29000000.008999940008 27870000.008000019938 3941111.050999999046 60430.133144716 2024-04-30T03:11:43.703454+00:00 19994330.278999920934 28999999.988000039011 27870000.019999999553 3940996.046000003815 60430.133156375 2024-04-30T03:11:44.710829+00:00 19994330.276000019163 29000000.019999980927 27870000.037999998778 3941270.973000050057 60430.133167845 2024-04-30T03:11:45.701836+00:00 19994330.276000019163 28999999.983999971300 27869999.912999998778 3944302.021999955177 60430.133179505 2024-04-30T03:11:46.709212+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3938819.971000074875 60430.133190975 2024-04-30T03:11:47.700219+00:00 19994330.276000019163 29000000.021000031382 27870000.089000001550 3937268.979999899864 60430.133202634 2024-04-30T03:11:48.707594+00:00 19994330.278000000864 29000000.001000050455 27869999.960999999195 3944188.964000105858 60430.133214104 2024-04-30T03:11:49.698601+00:00 19994330.278999920934 28999999.981999989599 27870000.011999990791 3944618.072999954224 60430.133225764 2024-04-30T03:11:50.705977+00:00 19994330.272999998182 29000000.018999930471 27869999.987000018358 3940587.003999948967 60430.133237239 2024-04-30T03:11:51.697480+00:00 19994330.278000000864 28999999.967999991030 27869999.951999988407 3945832.904000043869 60430.133248893 2024-04-30T03:11:52.704359+00:00 19994330.275000009686 29000000.013000000268 27870000.106999989599 3943566.001000047196 60430.133260552 2024-04-30T03:11:53.711734+00:00 19994330.276999998838 29000000.011999990791 27869999.929000020027 3938005.056999921799 60430.133272022 2024-04-30T03:11:54.702741+00:00 19994330.278000000864 28999999.980000000447 27869999.985000010580 3940979.041000009049 60430.133283682 2024-04-30T03:11:55.710117+00:00 19994330.280000019819 29000000.027000010014 27870000.021999958903 3939909.952000021935 60430.133295158 2024-04-30T03:11:56.701620+00:00 19994330.276999980211 29000000.000999990851 27870000.017000019550 3941825.993000030983 60430.133306812 2024-04-30T03:11:57.708499+00:00 19994330.271000001580 28999999.981000009924 27869999.955999970436 3943009.041999936104 60430.133318287 2024-04-30T03:11:58.700002+00:00 19994330.279000010341 29000000.014999989420 27870000.040000021458 3942413.981000065804 60430.133329947 2024-04-30T03:11:59.707377+00:00 19994330.275999989361 28999999.984000001103 27869999.986000001431 3936136.939999938011 60430.133341417 2024-04-30T03:12:00.698384+00:00 19994330.275999989361 29000000.025000039488 27869999.975000020117 3943237.075000048149 60430.133353076 2024-04-30T03:12:01.705761+00:00 19994330.279000010341 28999999.991000000387 27870000.008999999613 3937495.944000006188 60430.133364730 2024-04-30T03:12:02.712639+00:00 19994330.275000009686 28999999.990000009537 27870000.033999919891 3943167.052999972831 60430.133376205 2024-04-30T03:12:03.704142+00:00 19994330.275999959558 28999999.993999961764 27869999.978000041097 3945892.986000061035 60430.133387859 2024-04-30T03:12:04.711021+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3943439.918999909889 60430.133399335 2024-04-30T03:12:05.702525+00:00 19994330.277000010014 29000000.013000011444 27870000.036000009626 3940399.014000058174 60430.133410994 2024-04-30T03:12:06.709900+00:00 19994330.277000010014 29000000.012999951839 27869999.981999989599 3943368.975999950897 60430.133422464 2024-04-30T03:12:07.700907+00:00 19994330.278999980539 28999999.993000030518 27869999.978000041097 3942492.124000072014 60430.133434123 2024-04-30T03:12:08.708281+00:00 19994330.271000031382 28999999.991000000387 27869999.996999979019 3944397.956999897957 60430.133445594 2024-04-30T03:12:09.699289+00:00 19994330.278999980539 28999999.994000021368 27870000.000000000000 3944061.073000072967 60430.133457253 2024-04-30T03:12:10.706664+00:00 19994330.276000019163 29000000.001999970526 27869999.963000059128 3945101.883000016212 60430.133468723 2024-04-30T03:12:11.697672+00:00 19994330.278000000864 29000000.006000038236 27870000.055999990553 3946131.078999996185 60430.133480383 2024-04-30T03:12:12.705047+00:00 19994330.279999971390 29000000.008000019938 27869999.990000009537 3946095.038999915123 60430.133492042 2024-04-30T03:12:13.712422+00:00 19994330.275000039488 29000000.002999901772 27869999.955999970436 3942605.946000099182 60430.133503512 2024-04-30T03:12:14.703429+00:00 19994330.277000010014 28999999.980000019073 27870000.036000009626 3942304.016999959946 60430.133515171 2024-04-30T03:12:15.710805+00:00 19994330.272999998182 28999999.999000068754 27870000.014999989420 3942301.037999988068 60430.133526641 2024-04-30T03:12:16.701812+00:00 19994330.278999920934 29000000.018000010401 27869999.978999968618 3941674.919999957085 60430.133538301 2024-04-30T03:12:17.709187+00:00 19994330.275000099093 28999999.995999928564 27870000.014000058174 3941738.139000058174 60430.133549776 2024-04-30T03:12:18.700690+00:00 19994330.278999920934 29000000.006000038236 27869999.987999919802 3943902.929000020027 60430.133561430 2024-04-30T03:12:19.707569+00:00 19994330.276000019163 28999999.967000011355 27869999.944000009447 3945866.893000007141 60430.133572906 2024-04-30T03:12:20.699072+00:00 19994330.274999979883 29000000.026999950409 27870000.086000081152 3940002.071999907028 60430.133584565 2024-04-30T03:12:21.706448+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3942070.982000112999 60430.133596035 2024-04-30T03:12:22.697455+00:00 19994330.274999979883 28999999.993999961764 27869999.989000000060 3942870.029999970924 60430.133607695 2024-04-30T03:12:23.704830+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3940746.027999997139 60430.133619349 2024-04-30T03:12:24.711709+00:00 19994330.276000019163 28999999.988000039011 27869999.920999988914 3947898.027999997139 60430.133630824 2024-04-30T03:12:25.703213+00:00 19994330.278000000864 28999999.996000051498 27870000.119000021368 3940337.960000038147 60430.133642478 2024-04-30T03:12:26.710092+00:00 19994330.274999979883 29000000.019999980927 27869999.933999989182 3942846.006999969017 60430.133653954 2024-04-30T03:12:27.701595+00:00 19994330.274999979883 28999999.985000010580 27870000.000999990851 3942071.926999927033 60430.133665607 2024-04-30T03:12:28.708474+00:00 19994330.276999950409 29000000.000000000000 27870000.079000029713 3942103.016000031959 60430.133677083 2024-04-30T03:12:29.699977+00:00 19994330.276000019163 29000000.005000010133 27869999.915999978781 3941952.070000051986 60430.133688742 2024-04-30T03:12:30.707352+00:00 19994330.279000040144 28999999.996999990195 27870000.012000020593 3942157.985999941826 60430.133700212 2024-04-30T03:12:31.698361+00:00 19994330.278000000864 29000000.006999999285 27869999.993999961764 3939994.955999969970 60430.133711872 2024-04-30T03:12:32.705737+00:00 19994330.272999998182 28999999.975999999791 27869999.970000028610 3938335.014000058174 60430.133723342 2024-04-30T03:12:33.696742+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3937560.972000002861 60430.133735001 2024-04-30T03:12:34.704116+00:00 19994330.277000069618 29000000.015000019222 27869999.966000020504 3938291.972999929916 60430.133746655 2024-04-30T03:12:35.710997+00:00 19994330.279999971390 28999999.991000000387 27870000.151000019163 3945592.057000041008 60430.133758131 2024-04-30T03:12:36.702500+00:00 19994330.276999950409 28999999.998999979347 27869999.884999990463 3947181.057999968994 60430.133769785 2024-04-30T03:12:37.709379+00:00 19994330.274999979883 28999999.995999988168 27869999.962000008672 3942582.094000101089 60430.133781260 2024-04-30T03:12:38.700882+00:00 19994330.275000099093 29000000.003000020981 27870000.007999960333 3935678.890999913216 60430.133792920 2024-04-30T03:12:39.708257+00:00 19994330.274999979883 29000000.013999998569 27870000.064000010490 3944794.902999997139 60430.133804390 2024-04-30T03:12:40.699264+00:00 19994330.276999950409 28999999.971000019461 27869999.960999969393 3940385.067000031006 60430.133816049 2024-04-30T03:12:41.706639+00:00 19994330.278000000864 29000000.011999960989 27869999.981000069529 3941694.003999948967 60430.133827519 2024-04-30T03:12:42.697647+00:00 19994330.279000040144 29000000.015000049025 27870000.031000021845 3942845.935000061989 60430.133839178 2024-04-30T03:12:43.705022+00:00 19994330.276000000536 28999999.998999949545 27870000.028999920934 3941529.100999950897 60430.133850649 2024-04-30T03:12:44.696029+00:00 19994330.274999991059 29000000.007000029087 27870000.055999990553 3943182.940000057220 60430.133862308 2024-04-30T03:12:45.703404+00:00 19994330.276000000536 28999999.977999988943 27869999.927000049502 3942092.968999981880 60430.133873967 2024-04-30T03:12:46.710780+00:00 19994330.276000011712 29000000.005999978632 27870000.026000019163 3940548.001999973785 60430.133885438 2024-04-30T03:12:47.701787+00:00 19994330.280000001192 29000000.004999998957 27869999.980999950320 3937383.024000049103 60430.133897097 2024-04-30T03:12:48.709162+00:00 19994330.274999991059 29000000.018000010401 27870000.004000071436 3942772.962000011932 60430.133908567 2024-04-30T03:12:49.700169+00:00 19994330.280999988317 28999999.981000069529 27870000.004999998957 3941157.098999977112 60430.133920226 2024-04-30T03:12:50.707544+00:00 19994330.271000031382 29000000.006999969482 27870000.000000000000 3945047.893000007141 60430.133931696 2024-04-30T03:12:51.698551+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3939967.105000019073 60430.133943356 2024-04-30T03:12:52.705926+00:00 19994330.276999980211 29000000.009999990463 27870000.059999939054 3943541.033999919891 60430.133954826 2024-04-30T03:12:53.696935+00:00 19994330.279000010341 28999999.960000038147 27869999.912000060081 3945049.820000051986 60430.133966485 2024-04-30T03:12:54.704309+00:00 19994330.273999989033 29000000.014999989420 27870000.056999921799 3942622.080000042915 60430.133978144 2024-04-30T03:12:55.711685+00:00 19994330.277000010014 29000000.014999989420 27869999.961000081152 3945138.925999999046 60430.133989614 2024-04-30T03:12:56.702691+00:00 19994330.275999989361 28999999.988000039011 27869999.988999959081 3951696.050999999046 60430.134001274 2024-04-30T03:12:57.710066+00:00 19994330.276000019163 28999999.988999959081 27870000.046999931335 3947758.050999999046 60430.134012744 2024-04-30T03:12:58.701074+00:00 19994330.278000000864 29000000.004999998957 27869999.940000060946 3952359.993999958038 60430.134024403 2024-04-30T03:12:59.708449+00:00 19994330.278000000864 28999999.991000059992 27870000.036000009626 3945766.018000007141 60430.134035879 2024-04-30T03:13:00.699952+00:00 19994330.278999980539 29000000.016999959946 27869999.969999998808 3944239.949000000954 60430.134047533 2024-04-30T03:13:01.706831+00:00 19994330.272999998182 29000000.003999948502 27870000.048999998719 3946978.986999989022 60430.134059003 2024-04-30T03:13:02.697838+00:00 19994330.274999979883 29000000.004000071436 27869999.969000000507 3949369.118000030983 60430.134070662 2024-04-30T03:13:03.705214+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3946305.947999954224 60430.134082138 2024-04-30T03:13:04.696716+00:00 19994330.280000030994 28999999.980000019073 27870000.041999999434 3942623.011000037193 60430.134093792 2024-04-30T03:13:05.703596+00:00 19994330.274999979883 29000000.013999998569 27869999.984999980778 3950017.899999976158 60430.134105445 2024-04-30T03:13:06.710478+00:00 19994330.277000010014 29000000.004000011832 27869999.993000000715 3948559.021000028122 60430.134116921 2024-04-30T03:13:07.701979+00:00 19994330.275000039488 28999999.987999990582 27869999.969000011683 3945464.054000020027 60430.134128575 2024-04-30T03:13:08.708858+00:00 19994330.274999979883 29000000.019000008702 27870000.046999990940 3950753.997999907006 60430.134140051 2024-04-30T03:13:09.700361+00:00 19994330.278000060469 28999999.998999979347 27869999.984000001103 3945832.909000039101 60430.134151710 2024-04-30T03:13:10.707736+00:00 19994330.278000000864 28999999.992000009865 27870000.030000030994 3944745.016999959946 60430.134163180 2024-04-30T03:13:11.698743+00:00 19994330.278999920934 28999999.995000001043 27869999.986000001431 3947869.965000032913 60430.134174840 2024-04-30T03:13:12.706119+00:00 19994330.274000048637 29000000.005999978632 27869999.998999949545 3944185.060999989975 60430.134186309 2024-04-30T03:13:13.697126+00:00 19994330.272999998182 28999999.993999991566 27870000.001000050455 3945069.060000061989 60430.134197969 2024-04-30T03:13:14.704501+00:00 19994330.279999971390 29000000.001000050455 27870000.041000008583 3944471.924999951851 60430.134209623 2024-04-30T03:13:15.711380+00:00 19994330.276000019163 28999999.995000001043 27869999.924999948591 3952044.934000014793 60430.134221098 2024-04-30T03:13:16.702883+00:00 19994330.278000000864 29000000.028999980539 27870000.043000038713 3945394.037999988068 60430.134232752 2024-04-30T03:13:17.709762+00:00 19994330.276000019163 28999999.968999978155 27869999.959999978542 3945752.141999959946 60430.134244228 2024-04-30T03:13:18.701266+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3945259.816000103951 60430.134255887 2024-04-30T03:13:19.708641+00:00 19994330.276999950409 29000000.000999990851 27870000.062000039965 3944935.131999969017 60430.134267357 2024-04-30T03:13:20.699648+00:00 19994330.271999958903 29000000.012000020593 27869999.916999939829 3946933.939000010025 60430.134279016 2024-04-30T03:13:21.707023+00:00 19994330.280000090599 28999999.985000010580 27870000.000000000000 3948255.115999937057 60430.134290487 2024-04-30T03:13:22.698031+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3949017.897000073921 60430.134302146 2024-04-30T03:13:23.705406+00:00 19994330.272999998182 28999999.979999959469 27870000.000000000000 3947599.095999956131 60430.134313622 2024-04-30T03:13:24.696909+00:00 19994330.278000000864 29000000.040000081062 27870000.039000030607 3939365.901999949943 60430.134325275 2024-04-30T03:13:25.703788+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3942605.009000062943 60430.134336935 2024-04-30T03:13:26.711163+00:00 19994330.273999929428 28999999.983000040054 27870000.009999990463 3947413.995000004768 60430.134348405 2024-04-30T03:13:27.702170+00:00 19994330.279000040144 29000000.003999948502 27869999.953000068665 3939476.021999955177 60430.134360064 2024-04-30T03:13:28.709546+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3946654.008000016212 60430.134371534 2024-04-30T03:13:29.700553+00:00 19994330.279999971390 28999999.983000040054 27869999.990999940783 3947439.041000009049 60430.134383194 2024-04-30T03:13:30.707928+00:00 19994330.274999979883 29000000.034999970347 27870000.087000008672 3951107.013999938965 60430.134394663 2024-04-30T03:13:31.698936+00:00 19994330.274999979883 28999999.974000100046 27869999.897999998182 3948575.980000019073 60430.134406323 2024-04-30T03:13:32.706311+00:00 19994330.276000019163 28999999.990999940783 27870000.054000020027 3949240.961000084877 60430.134417793 2024-04-30T03:13:33.697318+00:00 19994330.279000040144 29000000.014999989420 27869999.991999980062 3946496.978999971878 60430.134429452 2024-04-30T03:13:34.704693+00:00 19994330.276000019163 29000000.009000059217 27870000.060000058264 3946740.998000026215 60430.134440922 2024-04-30T03:13:35.695701+00:00 19994330.278999920934 28999999.998000029474 27869999.945999979973 3950181.059000014793 60430.134452582 2024-04-30T03:13:36.703075+00:00 19994330.274000048637 28999999.983999971300 27869999.975999951363 3945573.967999935150 60430.134464242 2024-04-30T03:13:37.710451+00:00 19994330.274999998510 28999999.998000029474 27870000.034000039101 3945129.960999966133 60430.134475717 2024-04-30T03:13:38.701954+00:00 19994330.278000000864 29000000.015999909490 27869999.975999999791 3948488.044999999925 60430.134487371 2024-04-30T03:13:39.708833+00:00 19994330.276999998838 28999999.988000039011 27870000.045000001788 3948227.931000000797 60430.134498847 2024-04-30T03:13:40.700336+00:00 19994330.276000011712 29000000.003000020981 27869999.975000001490 3947205.962999999989 60430.134510500 2024-04-30T03:13:41.707215+00:00 19994330.278999999166 29000000.009999990463 27869999.991999998689 3950237.133000000846 60430.134521976 2024-04-30T03:13:42.698718+00:00 19994330.276999998838 29000000.000999998301 27870000.015000019222 3949494.853000000119 60430.134533635 2024-04-30T03:13:43.706093+00:00 19994330.274999991059 28999999.989000011235 27869999.988999988884 3947958.050999999046 60430.134545106 2024-04-30T03:13:44.697101+00:00 19994330.275000009686 28999999.979999989271 27869999.944000009447 3947109.103999997955 60430.134556765 2024-04-30T03:13:45.704476+00:00 19994330.277000010014 29000000.037000000477 27870000.067999988794 3946844.000000004191 60430.134568235 2024-04-30T03:13:46.695483+00:00 19994330.278999980539 28999999.969000000507 27869999.944999989122 3946733.938999996055 60430.134579894 2024-04-30T03:13:47.702858+00:00 19994330.278000000864 29000000.041000008583 27870000.037000030279 3947571.976000003982 60430.134591548 2024-04-30T03:13:48.709737+00:00 19994330.274000018835 28999999.972999989986 27870000.044999960810 3946019.936999998987 60430.134603024 2024-04-30T03:13:49.701240+00:00 19994330.274999979883 29000000.022999998182 27869999.960000038147 3949467.052999996115 60430.134614683 2024-04-30T03:13:50.708616+00:00 19994330.278000000864 28999999.964999999851 27869999.972999989986 3951963.063000001013 60430.134626153 2024-04-30T03:13:51.699623+00:00 19994330.277000010014 29000000.021000031382 27870000.037999991328 3951138.096000000834 60430.134637813 2024-04-30T03:13:52.706998+00:00 19994330.278999980539 28999999.975999951363 27869999.944000009447 3949647.866999999154 60430.134649282 2024-04-30T03:13:53.698006+00:00 19994330.278000000864 28999999.976000010967 27870000.004999998957 3952533.955000006128 60430.134660942 2024-04-30T03:13:54.705381+00:00 19994330.272999998182 29000000.020000040531 27870000.040000021458 3949737.978999995161 60430.134672412 2024-04-30T03:13:55.696388+00:00 19994330.274000048637 29000000.008999999613 27870000.000999990851 3945700.193000004161 60430.134684071 2024-04-30T03:13:56.703763+00:00 19994330.278000000864 29000000.015999969095 27869999.983999971300 3946171.953999996185 60430.134695725 2024-04-30T03:13:57.710642+00:00 19994330.276999950409 29000000.003000020981 27870000.024000048637 3945403.929000005126 60430.134707201 2024-04-30T03:13:58.702146+00:00 19994330.278000060469 28999999.986000001431 27869999.998999949545 3947358.946999996901 60430.134718854 2024-04-30T03:13:59.709025+00:00 19994330.279999971390 29000000.017999950796 27869999.975000020117 3946939.048000007868 60430.134730330 2024-04-30T03:14:00.700527+00:00 19994330.274999979883 28999999.957000080496 27869999.998999949545 3949959.998999997973 60430.134741990 2024-04-30T03:14:01.707903+00:00 19994330.275000039488 29000000.042999979109 27870000.003000020981 3943548.001999989152 60430.134753460 2024-04-30T03:14:02.698911+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3942789.066000000108 60430.134765119 2024-04-30T03:14:03.706286+00:00 19994330.278000060469 28999999.973999980837 27869999.958999991417 3944412.984999998938 60430.134776589 2024-04-30T03:14:04.697293+00:00 19994330.278000000864 28999999.986000061035 27870000.037000060081 3945468.943000004161 60430.134788249 2024-04-30T03:14:05.704668+00:00 19994330.278000000864 29000000.006999969482 27869999.980999950320 3946253.978000000119 60430.134799718 2024-04-30T03:14:06.695675+00:00 19994330.273999929428 29000000.028000000864 27870000.047000050545 3946125.994000003207 60430.134811378 2024-04-30T03:14:07.703050+00:00 19994330.277000069618 28999999.980000019073 27869999.949999928474 3948506.042999998201 60430.134823032 2024-04-30T03:14:08.709930+00:00 19994330.275999899954 28999999.996999979019 27869999.993000030518 3948386.975999996066 60430.134834507 2024-04-30T03:14:09.701433+00:00 19994330.280000090599 29000000.031000021845 27870000.039999961853 3945808.077000007033 60430.134846161 2024-04-30T03:14:10.708312+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3949449.919000000227 60430.134857637 2024-04-30T03:14:11.699814+00:00 19994330.271000031382 28999999.978000041097 27869999.981000069529 3946205.066000000108 60430.134869291 2024-04-30T03:14:12.706694+00:00 19994330.278000000864 29000000.020999908447 27870000.046999931335 3947765.928999990225 60430.134880766 2024-04-30T03:14:13.698197+00:00 19994330.276999950409 28999999.995000001043 27869999.983000040054 3945019.090000004042 60430.134892425 2024-04-30T03:14:14.705572+00:00 19994330.278000000864 29000000.021000031382 27869999.962000008672 3947013.951999992132 60430.134903896 2024-04-30T03:14:15.696580+00:00 19994330.276999950409 28999999.968999978155 27869999.990999940783 3947302.059000014793 60430.134915555 2024-04-30T03:14:16.703955+00:00 19994330.278000000864 29000000.009999990463 27870000.025000099093 3947395.925999999046 60430.134927025 2024-04-30T03:14:17.694962+00:00 19994330.275000099093 28999999.980000019073 27870000.004000000656 3948301.032000004780 60430.134938684 2024-04-30T03:14:18.702337+00:00 19994330.275999899954 29000000.037999991328 27869999.974999990314 3945548.085999995004 60430.134950338 2024-04-30T03:14:19.709216+00:00 19994330.275000099093 28999999.999000001699 27870000.008000001311 3947572.884000002872 60430.134961814 2024-04-30T03:14:20.700720+00:00 19994330.276999950409 28999999.986000001431 27870000.006000008434 3948926.090999991167 60430.134973473 2024-04-30T03:14:21.708095+00:00 19994330.276999950409 29000000.009999990463 27870000.021999981254 3946388.921999990940 60430.134984943 2024-04-30T03:14:22.699102+00:00 19994330.278000000864 28999999.991000011563 27869999.986000001431 3945712.058000028133 60430.134996603 2024-04-30T03:14:23.706477+00:00 19994330.278000120074 28999999.996999990195 27870000.006000008434 3944956.974999994040 60430.135008072 2024-04-30T03:14:24.697485+00:00 19994330.273999929428 29000000.007999990135 27869999.975999981165 3944533.020999997854 60430.135019732 2024-04-30T03:14:25.704860+00:00 19994330.274999979883 29000000.019000019878 27870000.033000018448 3944846.910999984015 60430.135031208 2024-04-30T03:14:26.696363+00:00 19994330.277000069618 28999999.972999989986 27870000.006999969482 3945464.043000013102 60430.135042862 2024-04-30T03:14:27.703242+00:00 19994330.281000021845 29000000.000999990851 27869999.970000028610 3943675.944999992847 60430.135054515 2024-04-30T03:14:28.710121+00:00 19994330.274999979883 28999999.992000039667 27870000.029999971390 3946618.953000009060 60430.135065991 2024-04-30T03:14:29.701625+00:00 19994330.276999950409 28999999.996999979019 27870000.022000011057 3946757.097000002861 60430.135077651 2024-04-30T03:14:30.709000+00:00 19994330.276000019163 29000000.018000010401 27869999.940999981016 3942761.910999984015 60430.135089120 2024-04-30T03:14:31.700007+00:00 19994330.276999998838 28999999.991000000387 27870000.037000000477 3947888.100000023842 60430.135100780 2024-04-30T03:14:32.707382+00:00 19994330.274000000209 28999999.995000001043 27869999.967999991030 3941553.976999998093 60430.135112250 2024-04-30T03:14:33.698389+00:00 19994330.280999999493 29000000.001999970526 27870000.011000040919 3946324.997999995947 60430.135123909 2024-04-30T03:14:34.705764+00:00 19994330.275999989361 29000000.008000019938 27870000.046999990940 3943374.931999980938 60430.135135385 2024-04-30T03:14:35.697268+00:00 19994330.276000011712 29000000.018999990076 27869999.971999939531 3945367.128000020981 60430.135147039 2024-04-30T03:14:36.704147+00:00 19994330.275999989361 28999999.995999988168 27870000.007000088692 3941802.937999994028 60430.135158515 2024-04-30T03:14:37.695650+00:00 19994330.273999989033 28999999.984999950975 27869999.957000020891 3940968.951999992132 60430.135170174 2024-04-30T03:14:38.703026+00:00 19994330.280000001192 28999999.995000001043 27870000.010999921709 3940988.030000001192 60430.135181827 2024-04-30T03:14:39.709905+00:00 19994330.277000010014 29000000.021000031382 27870000.054000020027 3937664.011000006925 60430.135193303 2024-04-30T03:14:40.701408+00:00 19994330.278000000864 28999999.981000069529 27869999.934000018984 3942667.942000002135 60430.135204957 2024-04-30T03:14:41.708287+00:00 19994330.272999998182 29000000.019999980927 27870000.011000040919 3939657.986999989022 60430.135216433 2024-04-30T03:14:42.699790+00:00 19994330.275999989361 28999999.963999990374 27869999.971999999136 3941883.115000010002 60430.135228086 2024-04-30T03:14:43.706669+00:00 19994330.278000030667 29000000.011999960989 27870000.000999931246 3942368.004000008106 60430.135239562 2024-04-30T03:14:44.698173+00:00 19994330.279999971390 29000000.017000079155 27870000.044000029564 3943809.843999981880 60430.135251222 2024-04-30T03:14:45.705548+00:00 19994330.276000019163 29000000.001999970526 27870000.003999948502 3941785.111000030767 60430.135262691 2024-04-30T03:14:46.696555+00:00 19994330.277000010014 28999999.991999980062 27870000.011000040919 3941781.933999956120 60430.135274351 2024-04-30T03:14:47.703930+00:00 19994330.274999979883 29000000.011999960989 27869999.993999961764 3943716.032999991905 60430.135285821 2024-04-30T03:14:48.694937+00:00 19994330.277000010014 28999999.977000001818 27869999.999000068754 3940242.980000019073 60430.135297481 2024-04-30T03:14:49.702313+00:00 19994330.276000019163 29000000.011000040919 27870000.036000009626 3947069.109000027180 60430.135309134 2024-04-30T03:14:50.709192+00:00 19994330.275999959558 28999999.980000019073 27869999.980000019073 3936691.962999999989 60430.135320610 2024-04-30T03:14:51.700695+00:00 19994330.278999980539 29000000.024999979883 27870000.000999931246 3940699.933999956120 60430.135332270 2024-04-30T03:14:52.708070+00:00 19994330.277000010014 28999999.980999950320 27869999.899000048637 3943525.178000032902 60430.135343739 2024-04-30T03:14:53.699077+00:00 19994330.276000019163 29000000.000000000000 27870000.062999960035 3943633.838999987114 60430.135355399 2024-04-30T03:14:54.706452+00:00 19994330.274999979883 29000000.011000040919 27870000.006000038236 3945332.069999992847 60430.135366869 2024-04-30T03:14:55.697459+00:00 19994330.276000019163 29000000.016999959946 27870000.006000000983 3945748.966000020970 60430.135378528 2024-04-30T03:14:56.704834+00:00 19994330.278000000864 28999999.978999998420 27870000.017999999225 3946951.997999966145 60430.135389998 2024-04-30T03:14:57.695842+00:00 19994330.274999979883 28999999.988000009209 27869999.941000010818 3946468.939999998081 60430.135401658 2024-04-30T03:14:58.703217+00:00 19994330.279999971390 29000000.041999999434 27870000.006999999285 3941139.065000057220 60430.135413134 2024-04-30T03:14:59.694721+00:00 19994330.277000069618 28999999.975999999791 27870000.035999979824 3940647.070999979973 60430.135424787 2024-04-30T03:15:00.701600+00:00 19994330.271999958903 28999999.997000008821 27870000.013999998569 3948203.903999983799 60430.135436446 2024-04-30T03:15:01.708975+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3941378.047999978065 60430.135447917 2024-04-30T03:15:02.699982+00:00 19994330.281000021845 28999999.995000001043 27869999.988000009209 3938849.985000013839 60430.135459576 2024-04-30T03:15:03.707358+00:00 19994330.274999979883 28999999.981999989599 27870000.002000000328 3943951.916000009049 60430.135471046 2024-04-30T03:15:04.698365+00:00 19994330.277000069618 29000000.000000000000 27870000.023999989033 3943975.138999999035 60430.135482705 2024-04-30T03:15:05.705740+00:00 19994330.275999899954 29000000.023999989033 27870000.005999978632 3944903.962000011932 60430.135494175 2024-04-30T03:15:06.696747+00:00 19994330.275000099093 28999999.991000000387 27870000.019000049680 3943765.011999965180 60430.135505835 2024-04-30T03:15:07.704122+00:00 19994330.276999950409 29000000.012000020593 27869999.961999949068 3943400.958000003826 60430.135517305 2024-04-30T03:15:08.695130+00:00 19994330.274999979883 28999999.980000019073 27870000.032000008970 3944608.916000009049 60430.135528964 2024-04-30T03:15:09.702505+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3946984.230000019073 60430.135540618 2024-04-30T03:15:10.709383+00:00 19994330.279000040144 29000000.002000030130 27870000.063000019640 3940396.865999997128 60430.135552093 2024-04-30T03:15:11.700887+00:00 19994330.272999998182 29000000.007999960333 27869999.891999959946 3939741.065999985207 60430.135563753 2024-04-30T03:15:12.708262+00:00 19994330.276999950409 29000000.004000011832 27870000.007000029087 3946029.938000022899 60430.135575223 2024-04-30T03:15:13.699269+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3947106.037999988068 60430.135586882 2024-04-30T03:15:14.706644+00:00 19994330.279000040144 28999999.995999988168 27869999.968999918550 3942670.852999985218 60430.135598352 2024-04-30T03:15:15.697652+00:00 19994330.279000040144 29000000.004000071436 27870000.036000009626 3943849.059000014793 60430.135610012 2024-04-30T03:15:16.705027+00:00 19994330.270999908447 29000000.006999969482 27869999.963000059128 3942815.068000019062 60430.135621488 2024-04-30T03:15:17.696530+00:00 19994330.280000090599 28999999.995000001043 27870000.032999988645 3943133.018000007141 60430.135633141 2024-04-30T03:15:18.703409+00:00 19994330.272999998182 29000000.016000028700 27870000.008999940008 3941296.873999952804 60430.135644617 2024-04-30T03:15:19.694913+00:00 19994330.278000000864 28999999.974999900907 27869999.975000020117 3945581.107000052929 60430.135656271 2024-04-30T03:15:20.701792+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3940313.873999952804 60430.135667930 2024-04-30T03:15:21.709167+00:00 19994330.279999971390 29000000.027000069618 27870000.001999970526 3942077.008000016212 60430.135679400 2024-04-30T03:15:22.700174+00:00 19994330.272999998182 28999999.993000030518 27870000.004000071436 3944491.074000000954 60430.135691060 2024-04-30T03:15:23.707549+00:00 19994330.277000069618 28999999.985999941826 27869999.996999979019 3942697.056999980938 60430.135702536 2024-04-30T03:15:24.699052+00:00 19994330.276999998838 29000000.027000069618 27870000.055999990553 3938878.883000016212 60430.135714189 2024-04-30T03:15:25.705932+00:00 19994330.278000000864 28999999.970999959856 27869999.983000040054 3940063.061999977101 60430.135725665 2024-04-30T03:15:26.697435+00:00 19994330.276000000536 29000000.001000050455 27869999.964999910444 3941093.001000047196 60430.135737324 2024-04-30T03:15:27.704810+00:00 19994330.276000000536 29000000.020999908447 27869999.969000101089 3943703.995999991894 60430.135748794 2024-04-30T03:15:28.695817+00:00 19994330.276999998838 29000000.028000000864 27870000.079999919981 3944076.025999962818 60430.135760454 2024-04-30T03:15:29.703193+00:00 19994330.274000000209 28999999.963000059128 27869999.965000029653 3937939.050999999046 60430.135771924 2024-04-30T03:15:30.694199+00:00 19994330.275999989361 28999999.978999968618 27869999.986999988556 3949035.934000014793 60430.135783583 2024-04-30T03:15:31.701575+00:00 19994330.282000008970 29000000.016999959946 27870000.011999960989 3945521.072000027169 60430.135795237 2024-04-30T03:15:32.708454+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3939928.937999964226 60430.135806712 2024-04-30T03:15:33.699957+00:00 19994330.274000018835 28999999.971000000834 27869999.994000080973 3939840.099000037182 60430.135818366 2024-04-30T03:15:34.706836+00:00 19994330.278000000864 29000000.030000001192 27870000.019999999553 3941380.930999993812 60430.135829842 2024-04-30T03:15:35.698339+00:00 19994330.276999980211 29000000.000000000000 27869999.952000010759 3944783.009999989998 60430.135841495 2024-04-30T03:15:36.705219+00:00 19994330.272999998182 29000000.003999989480 27870000.037999998778 3942577.984000027180 60430.135852971 2024-04-30T03:15:37.696721+00:00 19994330.277000010014 28999999.974999990314 27869999.954999998212 3940268.963999987114 60430.135864625 2024-04-30T03:15:38.703601+00:00 19994330.281000021845 29000000.004000011832 27870000.025999989361 3937361.006999969017 60430.135876101 2024-04-30T03:15:39.695104+00:00 19994330.272999998182 29000000.018000010401 27869999.993000000715 3941847.952000021935 60430.135887760 2024-04-30T03:15:40.702480+00:00 19994330.279999971390 29000000.013999998569 27870000.004999998957 3940120.045000017155 60430.135899230 2024-04-30T03:15:41.693487+00:00 19994330.271000031382 28999999.965999990702 27869999.951000008732 3944912.958999990951 60430.135910890 2024-04-30T03:15:42.700862+00:00 19994330.278000000864 29000000.022000011057 27870000.055999990553 3943230.053999959957 60430.135922543 2024-04-30T03:15:43.707741+00:00 19994330.278000000864 28999999.997999969870 27869999.998999979347 3945161.916000009049 60430.135934019 2024-04-30T03:15:44.699244+00:00 19994330.277000010014 28999999.989000018686 27870000.011000040919 3941728.106000006199 60430.135945673 2024-04-30T03:15:45.706123+00:00 19994330.273999989033 28999999.989000018686 27870000.002999961376 3945877.935000001919 60430.135957148 2024-04-30T03:15:46.697627+00:00 19994330.280999958515 29000000.024999979883 27869999.946000039577 3944260.053000032902 60430.135968802 2024-04-30T03:15:47.704506+00:00 19994330.272999998182 28999999.987999979407 27870000.018999990076 3941643.002999960911 60430.135980278 2024-04-30T03:15:48.696009+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3943872.986999989022 60430.135991937 2024-04-30T03:15:49.703386+00:00 19994330.281000021845 29000000.018000010401 27870000.023999989033 3946595.972000002861 60430.136003407 2024-04-30T03:15:50.694392+00:00 19994330.277000010014 28999999.991999980062 27870000.034999970347 3947513.975000023842 60430.136015067 2024-04-30T03:15:51.701767+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3945829.101000010967 60430.136026721 2024-04-30T03:15:52.708646+00:00 19994330.272999998182 28999999.993000030518 27869999.958999931812 3941479.904999970924 60430.136038196 2024-04-30T03:15:53.700149+00:00 19994330.278000000864 28999999.988000039011 27870000.024000048637 3941078.032000004780 60430.136049856 2024-04-30T03:15:54.707524+00:00 19994330.277000069618 29000000.001999970526 27869999.960000038147 3942958.942000031006 60430.136061326 2024-04-30T03:15:55.698531+00:00 19994330.276999950409 28999999.980999950320 27870000.054999951273 3941694.067999958992 60430.136072985 2024-04-30T03:15:56.705906+00:00 19994330.276000019163 29000000.028000000864 27869999.930999990553 3943995.009000062943 60430.136084461 2024-04-30T03:15:57.697410+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3948512.911999940872 60430.136096114 2024-04-30T03:15:58.704289+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3942280.075999975204 60430.136107590 2024-04-30T03:15:59.695792+00:00 19994330.274999979883 29000000.009000059217 27870000.003999948502 3943425.978000044823 60430.136119250 2024-04-30T03:16:00.703168+00:00 19994330.277000069618 29000000.001999970526 27869999.993000030518 3945579.057999968994 60430.136130719 2024-04-30T03:16:01.694175+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3943942.832000017166 60430.136142379 2024-04-30T03:16:02.701550+00:00 19994330.276000019163 29000000.003999948502 27870000.016999959946 3946997.057999968994 60430.136154033 2024-04-30T03:16:03.708429+00:00 19994330.278000000864 28999999.990999940783 27870000.057000041008 3940608.055999993812 60430.136165509 2024-04-30T03:16:04.699932+00:00 19994330.274999979883 29000000.007000088692 27869999.944000009447 3936672.001000047196 60430.136177168 2024-04-30T03:16:05.707307+00:00 19994330.274999979883 28999999.983999971300 27869999.981000069529 3943656.009999989998 60430.136188638 2024-04-30T03:16:06.698315+00:00 19994330.278000000864 29000000.001999970526 27870000.038999918848 3945009.059000014793 60430.136200298 2024-04-30T03:16:07.705690+00:00 19994330.279000040144 28999999.986999988556 27869999.924000021070 3945403.937999964226 60430.136211767 2024-04-30T03:16:08.696697+00:00 19994330.278000000864 29000000.016000028700 27870000.075999978930 3944978.996000051033 60430.136223427 2024-04-30T03:16:09.704071+00:00 19994330.273999929428 28999999.988000039011 27869999.994000080973 3945010.018999934196 60430.136234897 2024-04-30T03:16:10.695079+00:00 19994330.275000099093 29000000.024999998510 27870000.001999970526 3945109.979000092018 60430.136246556 2024-04-30T03:16:11.702454+00:00 19994330.276999950409 28999999.973999999464 27870000.008999940008 3941858.075999975204 60430.136258026 2024-04-30T03:16:12.693462+00:00 19994330.278000000864 29000000.015999998897 27869999.988000039011 3936233.988999962807 60430.136269686 2024-04-30T03:16:13.700837+00:00 19994330.276999950409 28999999.974000010639 27869999.967000000179 3941062.921000003815 60430.136281345 2024-04-30T03:16:14.708212+00:00 19994330.278000000864 29000000.041999980807 27870000.036999989301 3944045.003000020981 60430.136292815 2024-04-30T03:16:15.699220+00:00 19994330.275000099093 28999999.968000020832 27869999.969999998808 3942482.019999980927 60430.136304474 2024-04-30T03:16:16.706595+00:00 19994330.275999899954 29000000.038999971002 27870000.016000021249 3943840.072999954224 60430.136315945 2024-04-30T03:16:17.697602+00:00 19994330.278000000864 28999999.962999999523 27869999.973999980837 3942615.885000110138 60430.136327604 2024-04-30T03:16:18.704977+00:00 19994330.276999998838 29000000.035000000149 27870000.052000019699 3942692.108999968041 60430.136339074 2024-04-30T03:16:19.695984+00:00 19994330.278000000864 28999999.995999988168 27870000.035000000149 3938629.011000037193 60430.136350733 2024-04-30T03:16:20.703359+00:00 19994330.276000011712 28999999.957000020891 27869999.879000011832 3940229.922999978065 60430.136362209 2024-04-30T03:16:21.694862+00:00 19994330.273999989033 29000000.018000010401 27870000.094999969006 3941404.889999986161 60430.136373863 2024-04-30T03:16:22.701742+00:00 19994330.277000010014 28999999.995999988168 27869999.930000010878 3942103.062000035774 60430.136385338 2024-04-30T03:16:23.693245+00:00 19994330.275999989361 29000000.011000040919 27870000.032000008970 3932320.099999905098 60430.136396998 2024-04-30T03:16:24.700620+00:00 19994330.277000010014 28999999.993999961764 27869999.995999988168 3941009.891000031959 60430.136408652 2024-04-30T03:16:25.707499+00:00 19994330.280000001192 29000000.002000030130 27869999.997000038624 3942319.085000038147 60430.136420127 2024-04-30T03:16:26.699003+00:00 19994330.275999989361 29000000.023999989033 27870000.012999951839 3944279.052999972831 60430.136431781 2024-04-30T03:16:27.705882+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3941180.909000039101 60430.136443257 2024-04-30T03:16:28.697385+00:00 19994330.273999989033 29000000.015999969095 27870000.069999989122 3943138.028999925125 60430.136454911 2024-04-30T03:16:29.704264+00:00 19994330.276000019163 28999999.993000030518 27869999.957000020891 3942856.996000051033 60430.136466386 2024-04-30T03:16:30.695768+00:00 19994330.277000010014 28999999.991999980062 27869999.957000020891 3942210.000000000000 60430.136478045 2024-04-30T03:16:31.703143+00:00 19994330.275999959558 29000000.000000000000 27870000.064000010490 3941359.029999970924 60430.136489516 2024-04-30T03:16:32.694150+00:00 19994330.278000000864 29000000.009000059217 27870000.016000028700 3944996.047000051010 60430.136501175 2024-04-30T03:16:33.701525+00:00 19994330.278000000864 28999999.998999949545 27869999.961999889463 3939435.991999983788 60430.136512645 2024-04-30T03:16:34.692532+00:00 19994330.272999998182 29000000.026000019163 27869999.985000010580 3938543.010999917984 60430.136524305 2024-04-30T03:16:35.699907+00:00 19994330.277000010014 28999999.965000029653 27870000.022000070661 3939221.892000079155 60430.136535958 2024-04-30T03:16:36.706787+00:00 19994330.278999980539 29000000.003999948502 27869999.990000009537 3942340.980000019073 60430.136547434 2024-04-30T03:16:37.698290+00:00 19994330.279000040144 29000000.016999959946 27869999.996999979019 3948513.064999938011 60430.136559093 2024-04-30T03:16:38.705665+00:00 19994330.277000010014 28999999.986000061035 27869999.947999950498 3944767.983999968041 60430.136570564 2024-04-30T03:16:39.696672+00:00 19994330.272999938577 28999999.998000029474 27870000.042999979109 3944523.961000084877 60430.136582223 2024-04-30T03:16:40.704047+00:00 19994330.278000060469 29000000.000999931246 27870000.057000041008 3939075.090999960899 60430.136593693 2024-04-30T03:16:41.695054+00:00 19994330.275999959558 29000000.000000000000 27869999.952999949455 3943280.845999956131 60430.136605352 2024-04-30T03:16:42.702430+00:00 19994330.275000039488 28999999.990000009537 27870000.014000058174 3943272.085000038147 60430.136616822 2024-04-30T03:16:43.693437+00:00 19994330.275999959558 28999999.991999980062 27869999.921999931335 3943704.940999985207 60430.136628482 2024-04-30T03:16:44.700812+00:00 19994330.278000060469 29000000.001000050455 27870000.062000039965 3944154.008000016212 60430.136640141 2024-04-30T03:16:45.708187+00:00 19994330.276999950409 29000000.024999979883 27870000.018000010401 3945812.065999985207 60430.136651611 2024-04-30T03:16:46.699195+00:00 19994330.276000019163 28999999.996000051498 27869999.973999980837 3940630.883000016212 60430.136663271 2024-04-30T03:16:47.706571+00:00 19994330.276999950409 29000000.017000000924 27869999.981999989599 3940519.162000060081 60430.136674740 2024-04-30T03:16:48.697577+00:00 19994330.279000040144 28999999.984000001103 27870000.055000070482 3937799.929999948014 60430.136686400 2024-04-30T03:16:49.704952+00:00 19994330.273999929428 29000000.017000000924 27869999.909999970347 3936920.003000020981 60430.136697870 2024-04-30T03:16:50.695959+00:00 19994330.278000000864 29000000.002999991179 27870000.075999978930 3942026.120999931823 60430.136709529 2024-04-30T03:16:51.703334+00:00 19994330.276000019163 28999999.986000020057 27869999.982999999076 3939422.833000063896 60430.136720999 2024-04-30T03:16:52.694342+00:00 19994330.274999979883 28999999.979999989271 27869999.973999999464 3944807.074999928009 60430.136732659 2024-04-30T03:16:53.701716+00:00 19994330.278000120074 29000000.016999989748 27870000.000999998301 3941324.965000032913 60430.136744129 2024-04-30T03:16:54.692724+00:00 19994330.278999920934 28999999.991000000387 27870000.028999999166 3942076.080999969970 60430.136755788 2024-04-30T03:16:55.700099+00:00 19994330.274000048637 29000000.000999990851 27869999.996000010520 3942190.960000038147 60430.136767442 2024-04-30T03:16:56.706978+00:00 19994330.278999920934 29000000.006000038236 27869999.960999999195 3940696.024999976158 60430.136778918 2024-04-30T03:16:57.698482+00:00 19994330.274000048637 28999999.999000009149 27870000.020000010729 3942398.970000029076 60430.136790577 2024-04-30T03:16:58.705857+00:00 19994330.276999950409 29000000.008999940008 27870000.011999990791 3942018.940000057220 60430.136802047 2024-04-30T03:16:59.696864+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3940000.935999989975 60430.136813707 2024-04-30T03:17:00.704239+00:00 19994330.279000040144 28999999.997999969870 27870000.045999970287 3940662.105000019073 60430.136825182 2024-04-30T03:17:01.695742+00:00 19994330.276999950409 28999999.993000030518 27869999.925000008196 3942621.978999971878 60430.136836836 2024-04-30T03:17:02.702622+00:00 19994330.277000069618 28999999.991999980062 27870000.004000011832 3945413.036999940872 60430.136848312 2024-04-30T03:17:03.694124+00:00 19994330.273999929428 29000000.019999980927 27870000.064000010490 3938571.929000020027 60430.136859966 2024-04-30T03:17:04.701004+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3946122.023000001907 60430.136871441 2024-04-30T03:17:05.692507+00:00 19994330.277000069618 29000000.001999970526 27869999.992999970913 3943519.110000013839 60430.136883095 2024-04-30T03:17:06.699386+00:00 19994330.274999979883 28999999.985000010580 27869999.986999988556 3939106.064999938011 60430.136894749 2024-04-30T03:17:07.706266+00:00 19994330.279999971390 29000000.021000031382 27870000.057000041008 3944602.840000032913 60430.136906224 2024-04-30T03:17:08.697769+00:00 19994330.274000048637 28999999.996999979019 27869999.977000001818 3943538.074000000954 60430.136917884 2024-04-30T03:17:09.705144+00:00 19994330.278999920934 28999999.983999971300 27869999.950999978930 3940491.981000065804 60430.136929354 2024-04-30T03:17:10.696151+00:00 19994330.277000069618 29000000.016000028700 27870000.034000039101 3943906.914999961853 60430.136941013 2024-04-30T03:17:11.703527+00:00 19994330.272999998182 29000000.011000040919 27870000.014999989420 3942723.052000045776 60430.136952483 2024-04-30T03:17:12.694533+00:00 19994330.278999999166 28999999.985999941826 27870000.019999980927 3941956.046999930870 60430.136964142 2024-04-30T03:17:13.701909+00:00 19994330.276999998838 29000000.003000020981 27869999.980999950320 3941039.991999983788 60430.136975612 2024-04-30T03:17:14.692916+00:00 19994330.274999998510 29000000.001000050455 27869999.971000079066 3943107.924000024796 60430.136987272 2024-04-30T03:17:15.700291+00:00 19994330.278000000864 28999999.996999979019 27870000.041999939829 3942721.023000001907 60430.136998925 2024-04-30T03:17:16.707170+00:00 19994330.276000011712 28999999.990999940783 27869999.973000049591 3940101.108000040054 60430.137010401 2024-04-30T03:17:17.698674+00:00 19994330.280999999493 29000000.009000059217 27870000.006000038236 3941330.902999997139 60430.137022055 2024-04-30T03:17:18.705553+00:00 19994330.271000001580 28999999.985999941826 27869999.981999989599 3941015.983999968041 60430.137033531 2024-04-30T03:17:19.697056+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3944877.006000041962 60430.137045184 2024-04-30T03:17:20.703935+00:00 19994330.275999989361 29000000.019999980927 27869999.986000061035 3942402.116999983788 60430.137056660 2024-04-30T03:17:21.695439+00:00 19994330.273999989033 28999999.986000061035 27870000.001999970526 3940992.940999985207 60430.137068320 2024-04-30T03:17:22.702814+00:00 19994330.276000019163 29000000.000999931246 27870000.010999921709 3941535.126999973785 60430.137079790 2024-04-30T03:17:23.693822+00:00 19994330.280000001192 29000000.000000000000 27869999.941000100225 3942930.886000037193 60430.137091449 2024-04-30T03:17:24.701196+00:00 19994330.281000021845 29000000.004000000656 27870000.019999980927 3941986.896999955177 60430.137102919 2024-04-30T03:17:25.692203+00:00 19994330.275999959558 28999999.975000001490 27869999.921999931335 3943922.022000073921 60430.137114578 2024-04-30T03:17:26.699578+00:00 19994330.272000011057 29000000.006999991834 27870000.055999990553 3940575.997999907006 60430.137126232 2024-04-30T03:17:27.706458+00:00 19994330.278000000864 28999999.996000010520 27870000.035000089556 3941379.021000028122 60430.137137708 2024-04-30T03:17:28.697961+00:00 19994330.277000010014 28999999.996999990195 27869999.987999919802 3933680.032999991905 60430.137149367 2024-04-30T03:17:29.705335+00:00 19994330.274999979883 28999999.995999988168 27869999.981000069529 3943444.947000027169 60430.137160837 2024-04-30T03:17:30.696343+00:00 19994330.278999980539 29000000.027000010014 27870000.015999998897 3940159.921000003815 60430.137172497 2024-04-30T03:17:31.703718+00:00 19994330.278000000864 28999999.992000009865 27870000.025999989361 3943809.100999950897 60430.137183967 2024-04-30T03:17:32.694725+00:00 19994330.274000048637 29000000.001000020653 27870000.011000011116 3945172.073000072967 60430.137195626 2024-04-30T03:17:33.702101+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3943659.054999948014 60430.137207096 2024-04-30T03:17:34.693108+00:00 19994330.276999950409 29000000.001999970526 27869999.953000009060 3941951.914000033867 60430.137218756 2024-04-30T03:17:35.700483+00:00 19994330.278000000864 28999999.999000009149 27870000.002999991179 3939938.924000024796 60430.137230226 2024-04-30T03:17:36.691490+00:00 19994330.275000039488 28999999.974999960512 27870000.028000030667 3939868.065999985207 60430.137241885 2024-04-30T03:17:37.698866+00:00 19994330.275999959558 29000000.008000019938 27869999.984999980778 3941801.995000004768 60430.137253544 2024-04-30T03:17:38.706241+00:00 19994330.278999980539 29000000.036000009626 27870000.043999999762 3942644.934999942780 60430.137265014 2024-04-30T03:17:39.697248+00:00 19994330.272999998182 28999999.968999978155 27869999.940000001341 3938528.050999999046 60430.137276674 2024-04-30T03:17:40.704623+00:00 19994330.277000069618 28999999.992000039667 27870000.032000008970 3939408.921000003815 60430.137288149 2024-04-30T03:17:41.696127+00:00 19994330.279999971390 29000000.022999938577 27870000.018999990076 3940309.100000023842 60430.137299803 2024-04-30T03:17:42.703005+00:00 19994330.276999950409 28999999.984000030905 27869999.962999999523 3941996.077000021935 60430.137311279 2024-04-30T03:17:43.694509+00:00 19994330.277000069618 29000000.008999940008 27870000.041000008583 3941605.922999978065 60430.137322932 2024-04-30T03:17:44.701388+00:00 19994330.274999979883 28999999.976000070572 27869999.958999991417 3943208.018000007141 60430.137334408 2024-04-30T03:17:45.692891+00:00 19994330.276000019163 29000000.006999969482 27870000.026000019163 3943429.804000020027 60430.137346068 2024-04-30T03:17:46.700266+00:00 19994330.278000000864 28999999.999000068754 27869999.953999999911 3946323.141000031959 60430.137357722 2024-04-30T03:17:47.707145+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3944147.968999981880 60430.137369197 2024-04-30T03:17:48.698649+00:00 19994330.281999949366 28999999.997999910265 27870000.032999988645 3946746.038999915123 60430.137380851 2024-04-30T03:17:49.705528+00:00 19994330.274000048637 28999999.973999980837 27869999.924000021070 3942340.994000076782 60430.137392327 2024-04-30T03:17:50.697031+00:00 19994330.272999998182 29000000.008000019938 27869999.990999940783 3947062.010999917984 60430.137403980 2024-04-30T03:17:51.703910+00:00 19994330.278000000864 29000000.016000028700 27870000.060999989510 3945169.990000010002 60430.137415456 2024-04-30T03:17:52.695413+00:00 19994330.276000019163 28999999.983000040054 27869999.960000038147 3942659.976000071038 60430.137427110 2024-04-30T03:17:53.702293+00:00 19994330.279999971390 29000000.013999938965 27870000.019000049680 3943475.027999997139 60430.137438586 2024-04-30T03:17:54.693796+00:00 19994330.274999979883 29000000.001000050455 27870000.021999958903 3947291.051999927033 60430.137450239 2024-04-30T03:17:55.700675+00:00 19994330.280000090599 29000000.024999979883 27870000.016999959946 3946920.944000006188 60430.137461715 2024-04-30T03:17:56.692177+00:00 19994330.272999998182 28999999.981000069529 27869999.915000081062 3944255.041000009049 60430.137473369 2024-04-30T03:17:57.699057+00:00 19994330.275999899954 28999999.985999941826 27870000.050999999046 3941313.902999997139 60430.137485028 2024-04-30T03:17:58.706432+00:00 19994330.276000019163 28999999.985000010580 27869999.959999918938 3945080.050000071991 60430.137496498 2024-04-30T03:17:59.697440+00:00 19994330.281000021845 29000000.022999998182 27870000.019999980927 3939788.034999967087 60430.137508158 2024-04-30T03:18:00.704815+00:00 19994330.276000019163 29000000.001999970526 27870000.050999999046 3945714.945000051986 60430.137519633 2024-04-30T03:18:01.696318+00:00 19994330.276999950409 28999999.980999998748 27869999.961000081152 3944681.958999990951 60430.137531287 2024-04-30T03:18:02.703197+00:00 19994330.272000070661 29000000.013999998569 27869999.965999960899 3944097.099999905098 60430.137542763 2024-04-30T03:18:03.694701+00:00 19994330.278999920934 28999999.989000000060 27869999.993000030518 3943822.930000067223 60430.137554416 2024-04-30T03:18:04.701580+00:00 19994330.277000069618 29000000.010000009090 27869999.996999979019 3949092.042999982834 60430.137565892 2024-04-30T03:18:05.693083+00:00 19994330.276999998838 29000000.007999990135 27870000.046000000089 3942664.958999990951 60430.137577551 2024-04-30T03:18:06.700458+00:00 19994330.276999998838 28999999.986000001431 27869999.968999978155 3940904.047999978065 60430.137589022 2024-04-30T03:18:07.691465+00:00 19994330.276999998838 29000000.011000011116 27870000.046000000089 3945715.047000051010 60430.137600681 2024-04-30T03:18:08.698841+00:00 19994330.274999998510 28999999.978999998420 27869999.975000001490 3945648.947000027169 60430.137612334 2024-04-30T03:18:09.705720+00:00 19994330.275999989361 29000000.007999990135 27870000.000000000000 3944988.038999915123 60430.137623810 2024-04-30T03:18:10.697223+00:00 19994330.279000010341 29000000.008000019938 27869999.984999999404 3945807.910000000149 60430.137635464 2024-04-30T03:18:11.704102+00:00 19994330.276999998838 28999999.991000000387 27870000.013999998569 3942405.027000001166 60430.137646940 2024-04-30T03:18:12.695605+00:00 19994330.277000010014 29000000.005999978632 27870000.013000011444 3948371.996999999974 60430.137658594 2024-04-30T03:18:13.702485+00:00 19994330.274999979883 29000000.003000020981 27869999.947999980301 3942895.043000000063 60430.137670069 2024-04-30T03:18:14.693988+00:00 19994330.277000010014 29000000.008000019938 27870000.032000008970 3946900.995000001043 60430.137681729 2024-04-30T03:18:15.701363+00:00 19994330.275999989361 28999999.956999961287 27869999.942000001669 3942218.947000001092 60430.137693199 2024-04-30T03:18:16.692370+00:00 19994330.277000010014 29000000.025000039488 27870000.087999999523 3941944.051999996882 60430.137704858 2024-04-30T03:18:17.699745+00:00 19994330.278999980539 29000000.024999979883 27869999.989999979734 3944323.004000001121 60430.137716328 2024-04-30T03:18:18.690753+00:00 19994330.278000030667 28999999.990000009537 27869999.994000021368 3942496.015000001062 60430.137727987 2024-04-30T03:18:19.698128+00:00 19994330.273999989033 28999999.979999959469 27869999.962000008672 3946412.922999999952 60430.137739641 2024-04-30T03:18:20.705007+00:00 19994330.274999979883 29000000.032000061125 27870000.071999970824 3945890.080999999773 60430.137751117 2024-04-30T03:18:21.696510+00:00 19994330.281000021845 28999999.983999971300 27869999.967000011355 3943754.949999995995 60430.137762777 2024-04-30T03:18:22.703885+00:00 19994330.274999979883 28999999.986000061035 27869999.995000001043 3941607.896000004839 60430.137774246 2024-04-30T03:18:23.694893+00:00 19994330.274000048637 28999999.996999979019 27869999.993000030518 3945293.175999999046 60430.137785906 2024-04-30T03:18:24.702268+00:00 19994330.278999980539 29000000.029999971390 27870000.025999959558 3944710.876999997068 60430.137797376 2024-04-30T03:18:25.693275+00:00 19994330.277000010014 28999999.983999971300 27869999.957000020891 3944779.017000005115 60430.137809035 2024-04-30T03:18:26.700650+00:00 19994330.274999979883 28999999.986999988556 27870000.015000049025 3940632.108999996912 60430.137820506 2024-04-30T03:18:27.691657+00:00 19994330.273999989033 28999999.994000080973 27869999.968999978155 3945068.885000004899 60430.137832165 2024-04-30T03:18:28.699032+00:00 19994330.281000021845 29000000.032999988645 27870000.044999960810 3942648.048999994993 60430.137843824 2024-04-30T03:18:29.706407+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3946153.090000004042 60430.137855294 2024-04-30T03:18:30.697415+00:00 19994330.275999959558 29000000.013999938965 27869999.990000009537 3944498.893999993801 60430.137866953 2024-04-30T03:18:31.704790+00:00 19994330.275000039488 28999999.981999989599 27869999.959999918938 3940630.989000007976 60430.137878424 2024-04-30T03:18:32.695797+00:00 19994330.276999950409 28999999.996000051498 27870000.042000059038 3939197.976999998093 60430.137890083 2024-04-30T03:18:33.703173+00:00 19994330.277000069618 29000000.011000040919 27869999.996000051498 3947459.032999991905 60430.137901553 2024-04-30T03:18:34.694180+00:00 19994330.278999920934 28999999.993999961764 27870000.041000008583 3944010.004000008106 60430.137913212 2024-04-30T03:18:35.701555+00:00 19994330.274999979883 29000000.001000050455 27870000.022999878973 3942058.960999995004 60430.137924682 2024-04-30T03:18:36.692562+00:00 19994330.278000120074 28999999.995999928564 27869999.950000051409 3946529.042999998201 60430.137936342 2024-04-30T03:18:37.699937+00:00 19994330.272999998182 29000000.016000028700 27869999.996999979019 3943642.055000007153 60430.137947812 2024-04-30T03:18:38.690945+00:00 19994330.278000000864 29000000.010000001639 27870000.019999980927 3944609.921000003815 60430.137959471 2024-04-30T03:18:39.698320+00:00 19994330.278000000864 28999999.989000000060 27870000.006000038236 3948345.977999985218 60430.137971131 2024-04-30T03:18:40.705695+00:00 19994330.278000000864 28999999.988000009209 27869999.975000020117 3942780.117000014056 60430.137982601 2024-04-30T03:18:41.696702+00:00 19994330.279999971390 29000000.003999989480 27869999.990999940783 3940345.907999991905 60430.137994260 2024-04-30T03:18:42.704077+00:00 19994330.273999929428 29000000.006000000983 27870000.035000089556 3943710.141000003088 60430.138005730 2024-04-30T03:18:43.695084+00:00 19994330.274000048637 29000000.008999999613 27869999.913999918848 3942721.852999985218 60430.138017389 2024-04-30T03:18:44.702460+00:00 19994330.276000019163 28999999.995000001043 27870000.055999990553 3946217.994000018109 60430.138028865 2024-04-30T03:18:45.693962+00:00 19994330.276999950409 28999999.997000008821 27869999.988000039011 3942370.051999986172 60430.138040519 2024-04-30T03:18:46.700842+00:00 19994330.277000069618 29000000.000999990851 27870000.029000040144 3944657.025000005960 60430.138051995 2024-04-30T03:18:47.692345+00:00 19994330.278000000864 28999999.993999991566 27869999.954999998212 3943350.935000001919 60430.138063649 2024-04-30T03:18:48.699224+00:00 19994330.278000000864 28999999.999000009149 27870000.022999990731 3944046.988000005018 60430.138075124 2024-04-30T03:18:49.690728+00:00 19994330.272999998182 29000000.009999990463 27870000.025000009686 3948380.023000001907 60430.138086778 2024-04-30T03:18:50.697607+00:00 19994330.278000000864 29000000.012000020593 27870000.015000000596 3943216.074000000954 60430.138098437 2024-04-30T03:18:51.704982+00:00 19994330.276999950409 28999999.985000010580 27869999.958000000566 3943969.868000001181 60430.138109913 2024-04-30T03:18:52.696485+00:00 19994330.278000000864 29000000.005999978632 27870000.030000001192 3948305.064999998081 60430.138121567 2024-04-30T03:18:53.703364+00:00 19994330.276000019163 28999999.996999979019 27870000.002000000328 3942371.041999996174 60430.138133042 2024-04-30T03:18:54.694867+00:00 19994330.274000048637 28999999.999000009149 27869999.935999989510 3942001.983999996912 60430.138144696 2024-04-30T03:18:55.701747+00:00 19994330.276999950409 28999999.981000009924 27870000.024000018835 3944574.956999986898 60430.138156172 2024-04-30T03:18:56.693249+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3945131.979000002146 60430.138167831 2024-04-30T03:18:57.700625+00:00 19994330.279999971390 28999999.998999949545 27870000.011999960989 3942075.143000007141 60430.138179301 2024-04-30T03:18:58.691632+00:00 19994330.276999950409 29000000.038000110537 27870000.015000049025 3946948.858999996912 60430.138190961 2024-04-30T03:18:59.699008+00:00 19994330.274999998510 28999999.952999949455 27869999.987999979407 3942193.013999999035 60430.138202431 2024-04-30T03:19:00.690015+00:00 19994330.276000000536 29000000.016000028700 27870000.013000011444 3944159.008000016212 60430.138214090 2024-04-30T03:19:01.697390+00:00 19994330.276000000536 29000000.026999950409 27870000.038999971002 3943155.051999986172 60430.138225750 2024-04-30T03:19:02.704765+00:00 19994330.278999999166 29000000.011000040919 27869999.998000029474 3944935.978000015020 60430.138237219 2024-04-30T03:19:03.695772+00:00 19994330.275000009686 28999999.986999988556 27869999.962000008672 3940083.993000001181 60430.138248879 2024-04-30T03:19:04.703148+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3940685.009000002872 60430.138260349 2024-04-30T03:19:05.694155+00:00 19994330.280999999493 28999999.985999941826 27869999.971999999136 3944295.937999994028 60430.138272008 2024-04-30T03:19:06.701530+00:00 19994330.275000009686 28999999.996000051498 27870000.000000000000 3945078.049999982119 60430.138283484 2024-04-30T03:19:07.693033+00:00 19994330.271000001580 29000000.000999931246 27870000.032999988645 3941978.888000010978 60430.138295138 2024-04-30T03:19:08.699912+00:00 19994330.278999980539 29000000.006000038236 27869999.981000069529 3945511.120000004768 60430.138306614 2024-04-30T03:19:09.691415+00:00 19994330.279000010341 29000000.019000049680 27870000.021999958903 3939827.958000003826 60430.138318267 2024-04-30T03:19:10.698294+00:00 19994330.275999989361 28999999.980999950320 27870000.028000000864 3942696.983999996912 60430.138329927 2024-04-30T03:19:11.705670+00:00 19994330.277000010014 28999999.993000030518 27869999.981999989599 3940011.997000008821 60430.138341397 2024-04-30T03:19:12.696677+00:00 19994330.272999998182 29000000.003999948502 27869999.968000050634 3946271.983999996912 60430.138353056 2024-04-30T03:19:13.704052+00:00 19994330.278999980539 28999999.980000019073 27869999.996999979019 3942162.010999978054 60430.138364526 2024-04-30T03:19:14.695059+00:00 19994330.272999998182 29000000.021999958903 27869999.957000020891 3946767.093000025023 60430.138376186 2024-04-30T03:19:15.702435+00:00 19994330.279999971390 28999999.995000001043 27870000.041000008583 3941804.895999997854 60430.138387656 2024-04-30T03:19:16.693442+00:00 19994330.279000040144 28999999.984000001103 27869999.998999949545 3946370.006999998819 60430.138399315 2024-04-30T03:19:17.700817+00:00 19994330.277000010014 29000000.021000009030 27869999.993999961764 3945810.097000002861 60430.138410791 2024-04-30T03:19:18.692320+00:00 19994330.273999989033 29000000.013999998569 27870000.059000018984 3947990.940999985207 60430.138422444 2024-04-30T03:19:19.699200+00:00 19994330.273999989033 28999999.967000011355 27870000.041000008583 3944407.966000020970 60430.138433920 2024-04-30T03:19:20.690703+00:00 19994330.278000000864 29000000.026999980211 27869999.988000039011 3946003.050999999046 60430.138445579 2024-04-30T03:19:21.698078+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3946907.037000000011 60430.138457233 2024-04-30T03:19:22.704957+00:00 19994330.277000010014 28999999.977999988943 27870000.003999948502 3945038.965999960899 60430.138468709 2024-04-30T03:19:23.696460+00:00 19994330.278999980539 29000000.021000001580 27870000.031000021845 3944470.059000014793 60430.138480362 2024-04-30T03:19:24.703339+00:00 19994330.273999989033 28999999.987999979407 27869999.963999990374 3944629.903999983799 60430.138491838 2024-04-30T03:19:25.694842+00:00 19994330.277000069618 28999999.989000018686 27869999.967000000179 3940418.952000021935 60430.138503498 2024-04-30T03:19:26.702218+00:00 19994330.278000000864 29000000.027000010014 27870000.065000008792 3944598.115999997128 60430.138514968 2024-04-30T03:19:27.693225+00:00 19994330.276999950409 28999999.991000000387 27869999.991999991238 3946991.008000016212 60430.138526627 2024-04-30T03:19:28.700600+00:00 19994330.276000019163 29000000.003000020981 27869999.954000011086 3942970.981999992859 60430.138538097 2024-04-30T03:19:29.691607+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3946314.904999970924 60430.138549757 2024-04-30T03:19:30.698982+00:00 19994330.274999979883 28999999.989999949932 27870000.011999990791 3947777.074000000954 60430.138561227 2024-04-30T03:19:31.689990+00:00 19994330.274999979883 29000000.008000019938 27869999.971000019461 3944709.985000013839 60430.138572886 2024-04-30T03:19:32.697365+00:00 19994330.279000040144 28999999.975000020117 27870000.041999999434 3944781.065999985207 60430.138584546 2024-04-30T03:19:33.704739+00:00 19994330.279999971390 29000000.021000031382 27869999.970999989659 3939949.962000011932 60430.138596016 2024-04-30T03:19:34.695747+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3945438.972999989986 60430.138607675 2024-04-30T03:19:35.703123+00:00 19994330.274000048637 28999999.992999911308 27869999.984000030905 3943869.086000024807 60430.138619145 2024-04-30T03:19:36.694130+00:00 19994330.273999929428 29000000.008000019938 27869999.996999979019 3945446.851000010967 60430.138630805 2024-04-30T03:19:37.701505+00:00 19994330.277000069618 28999999.977000001818 27870000.033000048250 3943599.101999998093 60430.138642274 2024-04-30T03:19:38.692512+00:00 19994330.279000040144 29000000.012000080198 27869999.962999999523 3946537.027999997139 60430.138653934 2024-04-30T03:19:39.699887+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3942130.925000011921 60430.138665410 2024-04-30T03:19:40.691391+00:00 19994330.278999920934 29000000.014999989420 27869999.970999959856 3945801.090999960899 60430.138677063 2024-04-30T03:19:41.698270+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3945830.914000033867 60430.138688539 2024-04-30T03:19:42.689773+00:00 19994330.272999998182 28999999.990000009537 27870000.015999969095 3946777.048999965191 60430.138700193 2024-04-30T03:19:43.696652+00:00 19994330.275000099093 29000000.006999969482 27870000.001999970526 3944983.892000020016 60430.138711852 2024-04-30T03:19:44.704028+00:00 19994330.278999920934 28999999.978999968618 27870000.047000050545 3942974.091000020970 60430.138723328 2024-04-30T03:19:45.695531+00:00 19994330.281000021845 29000000.039000030607 27869999.996999979019 3943044.069999992847 60430.138734981 2024-04-30T03:19:46.702410+00:00 19994330.276000019163 28999999.986999988556 27870000.026999950409 3942273.880999981891 60430.138746457 2024-04-30T03:19:47.693913+00:00 19994330.274999979883 28999999.991999980062 27869999.964000109583 3946107.091000020970 60430.138758111 2024-04-30T03:19:48.700792+00:00 19994330.276000019163 29000000.002000089735 27869999.955999970436 3944174.050999999046 60430.138769587 2024-04-30T03:19:49.692295+00:00 19994330.273999929428 29000000.010999921709 27870000.037999991328 3947415.974999963772 60430.138781246 2024-04-30T03:19:50.699670+00:00 19994330.279000040144 29000000.004999998957 27869999.978999968618 3948461.863000034820 60430.138792716 2024-04-30T03:19:51.690678+00:00 19994330.276000019163 28999999.998000029474 27869999.988000039011 3942407.060000001919 60430.138804376 2024-04-30T03:19:52.698053+00:00 19994330.278000000864 28999999.993000000715 27870000.019999980927 3944697.016999959946 60430.138816029 2024-04-30T03:19:53.704932+00:00 19994330.278999999166 29000000.010000001639 27870000.037999991328 3947517.966000020970 60430.138827505 2024-04-30T03:19:54.696435+00:00 19994330.271000001580 28999999.949999999255 27869999.932000041008 3947430.973999977112 60430.138839165 2024-04-30T03:19:55.703810+00:00 19994330.279000010341 29000000.047999989241 27870000.034999970347 3946161.003000020981 60430.138850634 2024-04-30T03:19:56.694818+00:00 19994330.275999989361 29000000.023999989033 27870000.031000021845 3944954.075999975204 60430.138862294 2024-04-30T03:19:57.702193+00:00 19994330.276000011712 28999999.957000020891 27869999.924999948591 3950642.017000020016 60430.138873770 2024-04-30T03:19:58.693696+00:00 19994330.276999998838 29000000.013000011444 27870000.000000000000 3951125.903999983799 60430.138885424 2024-04-30T03:19:59.700575+00:00 19994330.278000000864 28999999.982999980450 27870000.018000010401 3945148.145000040997 60430.138896899 2024-04-30T03:20:00.692078+00:00 19994330.275999989361 28999999.995999988168 27870000.018000010401 3949251.992999970913 60430.138908553 2024-04-30T03:20:01.698958+00:00 19994330.276000019163 29000000.010000020266 27869999.977000001818 3949142.893999993801 60430.138920029 2024-04-30T03:20:02.690461+00:00 19994330.280000001192 29000000.017000019550 27870000.022000070661 3943193.992000042927 60430.138931682 2024-04-30T03:20:03.697340+00:00 19994330.278000000864 28999999.971999999136 27870000.002999901772 3951862.994999945164 60430.138943342 2024-04-30T03:20:04.704715+00:00 19994330.274999979883 29000000.013999998569 27869999.980000000447 3947090.016000031959 60430.138954817 2024-04-30T03:20:05.696219+00:00 19994330.275000039488 29000000.006999969482 27870000.046999990940 3945292.990999997128 60430.138966477 2024-04-30T03:20:06.703593+00:00 19994330.274999979883 28999999.999000009149 27869999.968000009656 3945107.931999980938 60430.138977947 2024-04-30T03:20:07.694601+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3950079.105000019073 60430.138989606 2024-04-30T03:20:08.701976+00:00 19994330.276000019163 29000000.007000029087 27869999.989999990910 3945394.009000002872 60430.139001076 2024-04-30T03:20:09.692983+00:00 19994330.278000000864 28999999.998999949545 27870000.037000000477 3946479.982999979984 60430.139012736 2024-04-30T03:20:10.700359+00:00 19994330.275999959558 29000000.003000080585 27869999.985000010580 3949057.022000014782 60430.139024206 2024-04-30T03:20:11.691366+00:00 19994330.278000000864 29000000.003999948502 27870000.021000001580 3945394.050000011921 60430.139035865 2024-04-30T03:20:12.698741+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3940494.951999961864 60430.139047335 2024-04-30T03:20:13.689748+00:00 19994330.278000000864 28999999.988999959081 27870000.031000021845 3943632.925000011921 60430.139058995 2024-04-30T03:20:14.697123+00:00 19994330.274999979883 29000000.011000040919 27869999.940000001341 3945372.050999999046 60430.139070654 2024-04-30T03:20:15.704498+00:00 19994330.278000000864 28999999.998999949545 27870000.065000001341 3943884.004000008106 60430.139082124 2024-04-30T03:20:16.695506+00:00 19994330.279000040144 29000000.015000101179 27869999.974999960512 3948124.013999999035 60430.139093783 2024-04-30T03:20:17.702881+00:00 19994330.275999959558 28999999.984999898821 27869999.969000041485 3945994.869000018109 60430.139105259 2024-04-30T03:20:18.694384+00:00 19994330.272999998182 28999999.993000030518 27870000.022999998182 3949218.259999989998 60430.139116913 2024-04-30T03:20:19.701263+00:00 19994330.278000060469 29000000.032000061125 27870000.014999989420 3947335.847000002861 60430.139128388 2024-04-30T03:20:20.692767+00:00 19994330.278999920934 28999999.971999999136 27869999.943000018597 3942422.049000024796 60430.139140042 2024-04-30T03:20:21.699646+00:00 19994330.276000019163 29000000.019999980927 27870000.049999948591 3946152.941999971867 60430.139151518 2024-04-30T03:20:22.691149+00:00 19994330.276000019163 28999999.947999950498 27869999.978000041097 3944340.059000014793 60430.139163172 2024-04-30T03:20:23.698030+00:00 19994330.274999979883 29000000.029999971390 27870000.003000020981 3948338.960999966133 60430.139174648 2024-04-30T03:20:24.689531+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3942958.909000039101 60430.139186301 2024-04-30T03:20:25.696411+00:00 19994330.273999929428 28999999.995000001043 27870000.011999960989 3952682.102999985218 60430.139197960 2024-04-30T03:20:26.703786+00:00 19994330.277000069618 28999999.998000029474 27869999.962000008672 3944501.952999948990 60430.139209431 2024-04-30T03:20:27.694793+00:00 19994330.278000000864 29000000.012000080198 27869999.996999979019 3950164.037000060081 60430.139221090 2024-04-30T03:20:28.702168+00:00 19994330.276000019163 28999999.991999980062 27870000.028000000864 3946631.962000011932 60430.139232566 2024-04-30T03:20:29.693671+00:00 19994330.274999979883 29000000.024999998510 27870000.019000049680 3946644.015999913216 60430.139244219 2024-04-30T03:20:30.700550+00:00 19994330.276999950409 28999999.953000001609 27870000.010999921709 3944825.073000072967 60430.139255695 2024-04-30T03:20:31.692053+00:00 19994330.278000000864 29000000.005000010133 27869999.932000041008 3939587.916000009049 60430.139267349 2024-04-30T03:20:32.698935+00:00 19994330.278000000864 29000000.011999990791 27869999.960999969393 3945122.052999972831 60430.139278824 2024-04-30T03:20:33.690435+00:00 19994330.274999979883 29000000.015999991447 27870000.032000061125 3946514.968999981880 60430.139290478 2024-04-30T03:20:34.697315+00:00 19994330.276000019163 29000000.003000020981 27870000.047999981791 3945578.003000020981 60430.139302138 2024-04-30T03:20:35.704690+00:00 19994330.278000000864 28999999.982999980450 27870000.004999998957 3948300.019000052940 60430.139313607 2024-04-30T03:20:36.695697+00:00 19994330.275000099093 28999999.993000000715 27869999.960999969393 3949269.895999907982 60430.139325267 2024-04-30T03:20:37.703073+00:00 19994330.278000000864 29000000.021000001580 27870000.009000059217 3949608.212000011932 60430.139336743 2024-04-30T03:20:38.694576+00:00 19994330.276999950409 29000000.002999991179 27870000.049000021070 3944483.833000063896 60430.139348397 2024-04-30T03:20:39.701455+00:00 19994330.279000040144 28999999.992000039667 27869999.983999971300 3945909.021999955177 60430.139359872 2024-04-30T03:20:40.692958+00:00 19994330.274999979883 28999999.978999968618 27870000.036999940872 3945666.975999950897 60430.139371526 2024-04-30T03:20:41.699838+00:00 19994330.272999998182 28999999.995999988168 27869999.937000039965 3949186.075000048149 60430.139383002 2024-04-30T03:20:42.691341+00:00 19994330.281000021845 29000000.022000011057 27870000.013999998569 3948478.891000031959 60430.139394655 2024-04-30T03:20:43.698220+00:00 19994330.274999979883 29000000.000999990851 27870000.002000000328 3942965.075999975204 60430.139406131 2024-04-30T03:20:44.689723+00:00 19994330.276999950409 28999999.994000021368 27869999.960000000894 3946703.085000038147 60430.139417790 2024-04-30T03:20:45.697098+00:00 19994330.274999979883 29000000.003000020981 27870000.040000010282 3944574.952000021935 60430.139429444 2024-04-30T03:20:46.703977+00:00 19994330.278000000864 29000000.000000000000 27869999.971999991685 3944555.945999979973 60430.139440920 2024-04-30T03:20:47.695481+00:00 19994330.274999991059 29000000.001999910921 27870000.028000000864 3946758.070999979973 60430.139452574 2024-04-30T03:20:48.702360+00:00 19994330.278000000864 28999999.989000078291 27869999.967999991030 3943432.009999989998 60430.139464050 2024-04-30T03:20:49.693863+00:00 19994330.278000000864 29000000.041999939829 27870000.022000011057 3944626.896000028122 60430.139475703 2024-04-30T03:20:50.700743+00:00 19994330.278000000864 28999999.970000028610 27870000.032000008970 3943590.123999952804 60430.139487179 2024-04-30T03:20:51.692245+00:00 19994330.276999998838 28999999.998999949545 27870000.011999990791 3942234.914000033867 60430.139498838 2024-04-30T03:20:52.699621+00:00 19994330.273000020534 28999999.982000108808 27869999.926999989897 3945514.939000010025 60430.139510308 2024-04-30T03:20:53.690628+00:00 19994330.276999980211 29000000.021999958903 27870000.004999998957 3943272.946999907028 60430.139521968 2024-04-30T03:20:54.698003+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3946098.117000102997 60430.139533438 2024-04-30T03:20:55.689010+00:00 19994330.277000010014 28999999.990000009537 27870000.070999979973 3949367.963999987114 60430.139545097 2024-04-30T03:20:56.696385+00:00 19994330.276999980211 28999999.975000020117 27869999.932000041008 3946472.990000010002 60430.139556751 2024-04-30T03:20:57.703265+00:00 19994330.281000021845 29000000.062999960035 27870000.069999989122 3948758.009999989998 60430.139568226 2024-04-30T03:20:58.694767+00:00 19994330.272999968380 28999999.975000020117 27869999.998999949545 3944255.054999948014 60430.139579880 2024-04-30T03:20:59.701647+00:00 19994330.275000039488 28999999.986999988556 27869999.978000041097 3947084.935000061989 60430.139591356 2024-04-30T03:21:00.693150+00:00 19994330.280999958515 28999999.993000030518 27869999.907999988645 3948716.014999986161 60430.139603016 2024-04-30T03:21:01.700525+00:00 19994330.272999998182 28999999.996999979019 27870000.096999939531 3945555.987999916077 60430.139614485 2024-04-30T03:21:02.691532+00:00 19994330.277000010014 29000000.019999980927 27870000.009999990463 3946837.058000088204 60430.139626145 2024-04-30T03:21:03.698907+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3944649.021999955177 60430.139637621 2024-04-30T03:21:04.690410+00:00 19994330.275000039488 29000000.029000040144 27869999.985000010580 3945995.976000071038 60430.139649274 2024-04-30T03:21:05.697290+00:00 19994330.276999950409 28999999.973999980837 27869999.998000029474 3945298.010999917984 60430.139660750 2024-04-30T03:21:06.688794+00:00 19994330.275000039488 28999999.991999998689 27870000.021000031382 3943684.971000074875 60430.139672404 2024-04-30T03:21:07.695673+00:00 19994330.282000008970 29000000.021999999881 27870000.018000010401 3945262.962999939919 60430.139684063 2024-04-30T03:21:08.703048+00:00 19994330.277000010014 29000000.017999991775 27869999.971999879926 3950785.057000041008 60430.139695539 2024-04-30T03:21:09.694551+00:00 19994330.271999958903 28999999.954000011086 27869999.987000111490 3946779.926999927033 60430.139707192 2024-04-30T03:21:10.701430+00:00 19994330.277000010014 29000000.026999998838 27870000.038999918848 3948571.070000051986 60430.139718662 2024-04-30T03:21:11.692437+00:00 19994330.273999989033 28999999.991999980062 27869999.956000089645 3947454.082999945153 60430.139730322 2024-04-30T03:21:12.699813+00:00 19994330.282000061125 28999999.992000009865 27870000.010999921709 3945717.881000041962 60430.139741797 2024-04-30T03:21:13.691316+00:00 19994330.273999929428 29000000.013000011444 27870000.046000000089 3945041.075000048149 60430.139753452 2024-04-30T03:21:14.698195+00:00 19994330.278000000864 29000000.006999999285 27869999.970000028610 3947588.870000004768 60430.139764927 2024-04-30T03:21:15.689698+00:00 19994330.278000000864 28999999.984000001103 27869999.975000020117 3948921.002999901772 60430.139776581 2024-04-30T03:21:16.696577+00:00 19994330.274000048637 29000000.013000011444 27870000.031999949366 3941143.110000013839 60430.139788057 2024-04-30T03:21:17.688082+00:00 19994330.276999950409 28999999.987999979407 27870000.000000000000 3944887.985000013839 60430.139799716 2024-04-30T03:21:18.695455+00:00 19994330.277000069618 28999999.988000039011 27869999.985000010580 3946015.934000014793 60430.139811370 2024-04-30T03:21:19.702335+00:00 19994330.278999920934 29000000.005999978632 27869999.996000051498 3942842.985000013839 60430.139822845 2024-04-30T03:21:20.693838+00:00 19994330.275000099093 29000000.010999981314 27870000.047999981791 3940000.060999989975 60430.139834505 2024-04-30T03:21:21.701213+00:00 19994330.276999950409 29000000.013000011444 27869999.969000000507 3946985.014999986161 60430.139845975 2024-04-30T03:21:22.692221+00:00 19994330.276000019163 28999999.977000001818 27869999.932999998331 3948758.888000010978 60430.139857634 2024-04-30T03:21:23.699596+00:00 19994330.274999979883 28999999.993000030518 27870000.035999998450 3946188.116999983788 60430.139869104 2024-04-30T03:21:24.690603+00:00 19994330.279000040144 29000000.008000019938 27870000.004000011832 3949167.019000052940 60430.139880763 2024-04-30T03:21:25.697978+00:00 19994330.278000000864 29000000.009999990463 27869999.985999990255 3945646.963999987114 60430.139892234 2024-04-30T03:21:26.688985+00:00 19994330.275999899954 28999999.975999951363 27870000.032000008970 3946738.967000008095 60430.139903893 2024-04-30T03:21:27.696360+00:00 19994330.277000069618 29000000.011999960989 27870000.032000008970 3942128.027999997139 60430.139915547 2024-04-30T03:21:28.703240+00:00 19994330.272999998182 28999999.993000030518 27870000.004000011832 3941101.036999940872 60430.139927023 2024-04-30T03:21:29.694743+00:00 19994330.278000000864 29000000.016000028700 27869999.957000020891 3944574.996999979019 60430.139938682 2024-04-30T03:21:30.702118+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3950656.941000103951 60430.139950152 2024-04-30T03:21:31.693125+00:00 19994330.278000000864 28999999.991999980062 27869999.961999949068 3946904.065999985207 60430.139961811 2024-04-30T03:21:32.700501+00:00 19994330.276000019163 28999999.985999941826 27870000.020000040531 3945529.969999908935 60430.139973287 2024-04-30T03:21:33.692004+00:00 19994330.278000000864 29000000.030000090599 27870000.023999989033 3943880.000000000000 60430.139984941 2024-04-30T03:21:34.698883+00:00 19994330.276000019163 28999999.990999940783 27869999.947000030428 3946003.941000103951 60430.139996416 2024-04-30T03:21:35.690386+00:00 19994330.272999998182 29000000.004000071436 27870000.054999951273 3949803.083999990951 60430.140008070 2024-04-30T03:21:36.697265+00:00 19994330.279000040144 28999999.988999959081 27869999.966000020504 3943609.018000007141 60430.140019546 2024-04-30T03:21:37.688769+00:00 19994330.279999971390 29000000.018000010401 27870000.032999988645 3949393.945999979973 60430.140031205 2024-04-30T03:21:38.696143+00:00 19994330.278000000864 28999999.982999920845 27869999.990000009537 3945156.044000030030 60430.140042859 2024-04-30T03:21:39.703022+00:00 19994330.274999979883 28999999.988000039011 27869999.977000061423 3947436.855999947060 60430.140054335 2024-04-30T03:21:40.694525+00:00 19994330.272999998182 28999999.999000068754 27870000.005999919027 3941957.105000019073 60430.140065989 2024-04-30T03:21:41.701405+00:00 19994330.276999998838 29000000.000999931246 27870000.052999969572 3946754.937000035774 60430.140077464 2024-04-30T03:21:42.692908+00:00 19994330.276000000536 28999999.996999979019 27869999.946000099182 3948526.055999993812 60430.140089118 2024-04-30T03:21:43.699788+00:00 19994330.278000000864 29000000.010000001639 27870000.024999979883 3947710.988999962807 60430.140100594 2024-04-30T03:21:44.691291+00:00 19994330.278000000864 29000000.010000001639 27869999.954999919981 3944409.985999941826 60430.140112247 2024-04-30T03:21:45.698170+00:00 19994330.275999989361 28999999.978999998420 27869999.988000039011 3946578.012000083923 60430.140123723 2024-04-30T03:21:46.689673+00:00 19994330.277000010014 29000000.006000000983 27870000.065999981016 3950453.998999952804 60430.140135382 2024-04-30T03:21:47.697049+00:00 19994330.277000010014 29000000.010000009090 27870000.044000029564 3946873.082000017166 60430.140146852 2024-04-30T03:21:48.688056+00:00 19994330.278999980539 29000000.004999998957 27869999.965000029653 3947256.050999999046 60430.140158512 2024-04-30T03:21:49.695431+00:00 19994330.277000010014 29000000.000000000000 27870000.003000020981 3946082.924000024796 60430.140170165 2024-04-30T03:21:50.702310+00:00 19994330.271000001580 28999999.995000001043 27870000.026999950409 3949251.927999972831 60430.140181641 2024-04-30T03:21:51.693813+00:00 19994330.276999980211 29000000.000999990851 27869999.942999958992 3946927.013999938965 60430.140193301 2024-04-30T03:21:52.701188+00:00 19994330.277000010014 29000000.009999990463 27870000.011000040919 3948999.991000055801 60430.140204771 2024-04-30T03:21:53.692196+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3947264.980000019073 60430.140216430 2024-04-30T03:21:54.699571+00:00 19994330.279999971390 29000000.012000020593 27869999.962000008672 3947548.021999955177 60430.140227900 2024-04-30T03:21:55.690578+00:00 19994330.276000019163 29000000.018000010401 27870000.038999918848 3948144.958000063896 60430.140239560 2024-04-30T03:21:56.697953+00:00 19994330.278999980539 28999999.987999979407 27869999.977000001818 3948061.049999951851 60430.140251035 2024-04-30T03:21:57.689457+00:00 19994330.271000031382 28999999.990000009537 27870000.047000050545 3944378.034000039101 60430.140262689 2024-04-30T03:21:58.696336+00:00 19994330.275999959558 29000000.000000000000 27869999.985000010580 3948806.985999941826 60430.140274165 2024-04-30T03:21:59.687839+00:00 19994330.279000040144 28999999.995999988168 27869999.947999998927 3947168.878000020981 60430.140285818 2024-04-30T03:22:00.694718+00:00 19994330.278999980539 29000000.002000030130 27870000.014000009745 3945738.141000031959 60430.140297478 2024-04-30T03:22:01.702093+00:00 19994330.272999998182 28999999.990999940783 27869999.984000001103 3946170.967999935150 60430.140308948 2024-04-30T03:22:02.693100+00:00 19994330.282000008970 29000000.024000048637 27870000.040999989957 3948588.983000040054 60430.140320607 2024-04-30T03:22:03.700476+00:00 19994330.270999971777 28999999.990000009537 27869999.960000008345 3943351.052000045776 60430.140332078 2024-04-30T03:22:04.691483+00:00 19994330.277000010014 28999999.995000001043 27870000.057999998331 3945051.030999898911 60430.140343731 2024-04-30T03:22:05.698362+00:00 19994330.280000030994 28999999.995999928564 27869999.964999999851 3946159.936000109185 60430.140355207 2024-04-30T03:22:06.689865+00:00 19994330.275000039488 29000000.004000071436 27869999.970999989659 3946205.020999907982 60430.140366866 2024-04-30T03:22:07.697240+00:00 19994330.276999950409 29000000.023999929428 27870000.078999999911 3942397.937000035774 60430.140378336 2024-04-30T03:22:08.688248+00:00 19994330.279000040144 29000000.004000071436 27869999.966000020504 3948941.970999956131 60430.140389996 2024-04-30T03:22:09.695623+00:00 19994330.272999998182 28999999.990999940783 27869999.990000009537 3947493.104000092018 60430.140401649 2024-04-30T03:22:10.702502+00:00 19994330.275999899954 28999999.976000070572 27869999.988999959081 3943376.902999997139 60430.140413125 2024-04-30T03:22:11.694005+00:00 19994330.279000040144 29000000.001999970526 27870000.020000040531 3945691.148999928962 60430.140424779 2024-04-30T03:22:12.700884+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3944986.973000050057 60430.140436254 2024-04-30T03:22:13.692387+00:00 19994330.278000000864 29000000.009000059217 27870000.038999971002 3943993.988000034820 60430.140447908 2024-04-30T03:22:14.699267+00:00 19994330.278000000864 29000000.009999990463 27869999.971000019461 3945985.974999905098 60430.140459384 2024-04-30T03:22:15.690770+00:00 19994330.273999929428 29000000.014999989420 27870000.089999970049 3945802.988000034820 60430.140471043 2024-04-30T03:22:16.698145+00:00 19994330.276000019163 28999999.977000001818 27869999.905000030994 3947714.023000001907 60430.140482513 2024-04-30T03:22:17.689152+00:00 19994330.277000069618 29000000.009999990463 27870000.021999958903 3946195.013000010978 60430.140494173 2024-04-30T03:22:18.696528+00:00 19994330.275999899954 28999999.977000001818 27870000.014000058174 3948309.021999955177 60430.140505648 2024-04-30T03:22:19.688031+00:00 19994330.279000040144 29000000.026000019163 27869999.977999929339 3944510.989000082016 60430.140517302 2024-04-30T03:22:20.694910+00:00 19994330.276000019163 28999999.969999998808 27869999.993000030518 3946802.911999940872 60430.140528962 2024-04-30T03:22:21.702285+00:00 19994330.272999998182 29000000.021999999881 27869999.999000068754 3944893.004999995232 60430.140540432 2024-04-30T03:22:22.693292+00:00 19994330.276999950409 28999999.973000001162 27869999.986999988556 3943945.106000065804 60430.140552091 2024-04-30T03:22:23.700667+00:00 19994330.281000021845 29000000.011999990791 27870000.007999900728 3949199.813999890815 60430.140563567 2024-04-30T03:22:24.692171+00:00 19994330.277000069618 29000000.006999999285 27869999.940000060946 3948250.047000051010 60430.140575226 2024-04-30T03:22:25.699546+00:00 19994330.276999950409 29000000.002999991179 27870000.054999951273 3945235.108999968041 60430.140586696 2024-04-30T03:22:26.690554+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3943504.955000042915 60430.140598356 2024-04-30T03:22:27.697928+00:00 19994330.274999979883 29000000.013999998569 27869999.975000020117 3943107.031999946106 60430.140609825 2024-04-30T03:22:28.688936+00:00 19994330.275000099093 28999999.984999980778 27870000.024999979883 3947436.961000084877 60430.140621485 2024-04-30T03:22:29.696311+00:00 19994330.281999949366 29000000.006000008434 27869999.996000051498 3946915.009999989998 60430.140632955 2024-04-30T03:22:30.687318+00:00 19994330.274999979883 29000000.000999990851 27870000.049999948591 3946639.986999989022 60430.140644615 2024-04-30T03:22:31.694693+00:00 19994330.281000021845 29000000.011000040919 27869999.977000001818 3945633.917999982834 60430.140656268 2024-04-30T03:22:32.701572+00:00 19994330.272999998182 28999999.994999948889 27870000.032000061125 3944191.026999949943 60430.140667744 2024-04-30T03:22:33.693075+00:00 19994330.272999998182 29000000.012000020593 27870000.003999948502 3949833.093000053894 60430.140679398 2024-04-30T03:22:34.699955+00:00 19994330.276999998838 29000000.012000020593 27870000.018000010401 3942965.011999965180 60430.140690873 2024-04-30T03:22:35.691458+00:00 19994330.280000001192 28999999.977999988943 27869999.945999979973 3943672.972000002861 60430.140702527 2024-04-30T03:22:36.698337+00:00 19994330.274999991059 28999999.990000009537 27870000.006000038236 3940930.001000047196 60430.140714003 2024-04-30T03:22:37.689840+00:00 19994330.279000010341 29000000.020999971777 27869999.973999980837 3942448.911999940872 60430.140725662 2024-04-30T03:22:38.697215+00:00 19994330.274999991059 28999999.962000008672 27870000.006999999285 3942349.068000078201 60430.140737132 2024-04-30T03:22:39.688223+00:00 19994330.276000011712 29000000.029000040144 27870000.010000001639 3943179.986999989022 60430.140748791 2024-04-30T03:22:40.695598+00:00 19994330.274999991059 29000000.036000009626 27870000.025000009686 3947045.110999941826 60430.140760262 2024-04-30T03:22:41.686605+00:00 19994330.279000010341 28999999.975999951363 27869999.974999990314 3942684.795000075828 60430.140771921 2024-04-30T03:22:42.693981+00:00 19994330.278000000864 29000000.011000040919 27870000.047999989241 3946617.098999999929 60430.140783580 2024-04-30T03:22:43.701355+00:00 19994330.278000000864 28999999.974999900907 27870000.002999991179 3945145.967999998946 60430.140795051 2024-04-30T03:22:44.692362+00:00 19994330.273999989033 29000000.006000038236 27869999.926000028849 3946103.038000001106 60430.140806710 2024-04-30T03:22:45.699738+00:00 19994330.275000009686 29000000.009999990463 27870000.045999970287 3942325.910000000149 60430.140818180 2024-04-30T03:22:46.690745+00:00 19994330.278000030667 28999999.953999999911 27870000.017000019550 3945356.125000000000 60430.140829839 2024-04-30T03:22:47.698120+00:00 19994330.275999959558 29000000.036000009626 27869999.955999970436 3942386.998999997973 60430.140841315 2024-04-30T03:22:48.689623+00:00 19994330.278999980539 28999999.993000030518 27870000.032000008970 3942173.933999999892 60430.140852969 2024-04-30T03:22:49.696503+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3941554.978000000119 60430.140864444 2024-04-30T03:22:50.688006+00:00 19994330.273999989033 29000000.006999969482 27869999.991999980062 3944798.085000005085 60430.140876098 2024-04-30T03:22:51.694885+00:00 19994330.277000010014 29000000.004999998957 27870000.039000030607 3942480.985999993980 60430.140887758 2024-04-30T03:22:52.702260+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3942851.922999999952 60430.140899234 2024-04-30T03:22:53.693763+00:00 19994330.282000008970 29000000.008999940008 27870000.017000019550 3941928.204000004102 60430.140910887 2024-04-30T03:22:54.700642+00:00 19994330.273999989033 28999999.997000098228 27870000.013999998569 3940392.872999995947 60430.140922363 2024-04-30T03:22:55.692146+00:00 19994330.275999959558 28999999.958999991417 27869999.935999989510 3940684.013000003994 60430.140934017 2024-04-30T03:22:56.699025+00:00 19994330.276000019163 29000000.036999940872 27870000.012999951839 3948287.975999996066 60430.140945492 2024-04-30T03:22:57.690528+00:00 19994330.276000019163 29000000.006000000983 27869999.988000039011 3941798.017000005115 60430.140957152 2024-04-30T03:22:58.697903+00:00 19994330.275999959558 28999999.986999999732 27870000.045000080019 3940962.987999991048 60430.140968622 2024-04-30T03:22:59.688911+00:00 19994330.281000021845 28999999.997000001371 27869999.986999988556 3940651.979000002146 60430.140980281 2024-04-30T03:23:00.696286+00:00 19994330.275999959558 29000000.022999998182 27870000.049999948591 3948590.038000002969 60430.140991751 2024-04-30T03:23:01.687293+00:00 19994330.274000048637 28999999.969999998808 27869999.947999950498 3944475.924999997020 60430.141003410 2024-04-30T03:23:02.694668+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3944841.924000009894 60430.141015064 2024-04-30T03:23:03.701547+00:00 19994330.279999971390 29000000.011000011116 27870000.004000071436 3942425.240999997128 60430.141026540 2024-04-30T03:23:04.693051+00:00 19994330.276000019163 28999999.981999989599 27869999.964999910444 3942923.969999998808 60430.141038199 2024-04-30T03:23:05.700425+00:00 19994330.277000069618 28999999.998999979347 27870000.000000000000 3943056.936000003945 60430.141049669 2024-04-30T03:23:06.691433+00:00 19994330.278000000864 29000000.012999981642 27870000.024000048637 3941682.019999995828 60430.141061329 2024-04-30T03:23:07.698808+00:00 19994330.279999971390 28999999.996000051498 27870000.021999958903 3940016.944000006188 60430.141072799 2024-04-30T03:23:08.689815+00:00 19994330.269999980927 29000000.000000000000 27870000.041000008583 3941317.937999994028 60430.141084458 2024-04-30T03:23:09.697190+00:00 19994330.279000040144 28999999.981999989599 27869999.876000050455 3942116.134000002872 60430.141095934 2024-04-30T03:23:10.688694+00:00 19994330.276999950409 29000000.007999960333 27870000.028999920934 3945693.921999990940 60430.141107588 2024-04-30T03:23:11.695573+00:00 19994330.274999979883 28999999.984000030905 27870000.004000071436 3940124.115000010002 60430.141119063 2024-04-30T03:23:12.687076+00:00 19994330.281000021845 29000000.007000029087 27870000.023999929428 3941908.862999991048 60430.141130723 2024-04-30T03:23:13.694451+00:00 19994330.274000048637 28999999.991000000387 27869999.934000018984 3943724.008000000846 60430.141142377 2024-04-30T03:23:14.701331+00:00 19994330.273999929428 29000000.020999971777 27869999.999000068754 3943609.973000004888 60430.141153852 2024-04-30T03:23:15.692834+00:00 19994330.278000000864 29000000.009999990463 27870000.048999909312 3945751.021000013221 60430.141165506 2024-04-30T03:23:16.699713+00:00 19994330.276000019163 28999999.978000041097 27869999.999000001699 3945937.017999976873 60430.141176982 2024-04-30T03:23:17.691216+00:00 19994330.278000000864 28999999.991999980062 27869999.978000000119 3948332.996000022162 60430.141188635 2024-04-30T03:23:18.698095+00:00 19994330.278000000864 29000000.034999970347 27870000.021000009030 3942449.006999998819 60430.141200111 2024-04-30T03:23:19.689598+00:00 19994330.278000000864 28999999.991000059992 27870000.024999991059 3942034.119999974966 60430.141211770 2024-04-30T03:23:20.696974+00:00 19994330.272000070661 28999999.980000019073 27870000.005000010133 3939141.889000027906 60430.141223241 2024-04-30T03:23:21.687981+00:00 19994330.279999971390 29000000.020999908447 27869999.967999991030 3946646.995999991894 60430.141234900 2024-04-30T03:23:22.695355+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3942869.967000008095 60430.141246370 2024-04-30T03:23:23.686363+00:00 19994330.276999950409 28999999.995000001043 27870000.013999998569 3944067.009999989998 60430.141258029 2024-04-30T03:23:24.693739+00:00 19994330.276000019163 28999999.998000029474 27869999.995999988168 3943438.159000008833 60430.141269689 2024-04-30T03:23:25.701113+00:00 19994330.278000000864 29000000.026999950409 27870000.027000010014 3946897.864999980200 60430.141281159 2024-04-30T03:23:26.692121+00:00 19994330.276000019163 28999999.997000098228 27869999.955999970436 3943873.925999999046 60430.141292818 2024-04-30T03:23:27.699496+00:00 19994330.271999958903 28999999.978999968618 27870000.020000040531 3941995.177000015974 60430.141304288 2024-04-30T03:23:28.690503+00:00 19994330.282999999821 29000000.016000028700 27870000.052999969572 3943372.958999990951 60430.141315948 2024-04-30T03:23:29.697878+00:00 19994330.276000000536 29000000.006999969482 27869999.939000010490 3942508.881000012159 60430.141327424 2024-04-30T03:23:30.689381+00:00 19994330.278999999166 28999999.964999910444 27870000.041999999434 3938158.034999995958 60430.141339077 2024-04-30T03:23:31.696260+00:00 19994330.271000001580 29000000.028000120074 27869999.983999971300 3941789.044999986887 60430.141350553 2024-04-30T03:23:32.687765+00:00 19994330.278999999166 29000000.017999891192 27870000.022999998182 3947363.038000016939 60430.141362207 2024-04-30T03:23:33.694645+00:00 19994330.276999998838 28999999.985000010580 27869999.989000018686 3944029.995999991894 60430.141373682 2024-04-30T03:23:34.686146+00:00 19994330.277000010014 28999999.988000001758 27869999.982999980450 3944971.975999981165 60430.141385336 2024-04-30T03:23:35.693026+00:00 19994330.275000009686 29000000.013999998569 27870000.034000039101 3941416.961000024807 60430.141396996 2024-04-30T03:23:36.700401+00:00 19994330.280000001192 28999999.995000001043 27870000.000999931246 3943763.013999999035 60430.141408471 2024-04-30T03:23:37.691903+00:00 19994330.271000001580 28999999.993999999017 27869999.928000088781 3945117.929999976885 60430.141420125 2024-04-30T03:23:38.698783+00:00 19994330.276999980211 28999999.999999988824 27869999.985999941826 3946805.019000024069 60430.141431601 2024-04-30T03:23:39.690287+00:00 19994330.278000030667 28999999.992000009865 27870000.037000060081 3945333.118000001181 60430.141443254 2024-04-30T03:23:40.697166+00:00 19994330.278999980539 28999999.997999999672 27870000.018999930471 3949323.921000003815 60430.141454730 2024-04-30T03:23:41.688669+00:00 19994330.276000019163 29000000.006999999285 27869999.924000021070 3942469.950999975204 60430.141466384 2024-04-30T03:23:42.695548+00:00 19994330.274999979883 28999999.991000000387 27870000.102000001818 3941159.064000010025 60430.141477860 2024-04-30T03:23:43.687051+00:00 19994330.278000000864 29000000.031000021845 27869999.942999958992 3945647.048999994993 60430.141489519 2024-04-30T03:23:44.694426+00:00 19994330.276000019163 28999999.963999990374 27869999.994000080973 3942495.972000002861 60430.141501172 2024-04-30T03:23:45.701306+00:00 19994330.272999998182 29000000.000000000000 27869999.962999939919 3943001.999000012875 60430.141512648 2024-04-30T03:23:46.692809+00:00 19994330.280999958515 29000000.007000029087 27870000.070000048727 3945132.005999981891 60430.141524302 2024-04-30T03:23:47.699688+00:00 19994330.277000010014 28999999.998999949545 27869999.962000008672 3941001.011000006925 60430.141535778 2024-04-30T03:23:48.691191+00:00 19994330.277000010014 29000000.007000029087 27870000.029999971390 3947622.983000009786 60430.141547431 2024-04-30T03:23:49.698070+00:00 19994330.273999989033 28999999.999000009149 27869999.991999980062 3937317.941000015009 60430.141558907 2024-04-30T03:23:50.689573+00:00 19994330.277000010014 29000000.009999990463 27870000.060000058264 3944101.980999947060 60430.141570561 2024-04-30T03:23:51.696453+00:00 19994330.281000021845 28999999.997999969870 27869999.965999960899 3942101.041000009049 60430.141582036 2024-04-30T03:23:52.687956+00:00 19994330.274999979883 29000000.005999978632 27869999.965000029653 3946664.069000006188 60430.141593696 2024-04-30T03:23:53.695331+00:00 19994330.275000039488 28999999.991000059992 27869999.967999938875 3946393.980000019073 60430.141605166 2024-04-30T03:23:54.686338+00:00 19994330.281000021845 28999999.996999979019 27870000.018000010401 3945105.949000000954 60430.141616825 2024-04-30T03:23:55.693714+00:00 19994330.272999998182 28999999.991999980062 27869999.993000000715 3949470.013000010978 60430.141628479 2024-04-30T03:23:56.700593+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3944876.946999967098 60430.141639955 2024-04-30T03:23:57.692096+00:00 19994330.276000019163 28999999.976000070572 27869999.993999991566 3947337.114000021946 60430.141651614 2024-04-30T03:23:58.699471+00:00 19994330.279999971390 29000000.008999940008 27869999.954000011086 3940649.977999985218 60430.141663084 2024-04-30T03:23:59.690478+00:00 19994330.276999950409 29000000.014999989420 27870000.053999990225 3947193.962999999989 60430.141674743 2024-04-30T03:24:00.697853+00:00 19994330.277000069618 28999999.998000029474 27870000.004999998957 3946552.998000026215 60430.141686219 2024-04-30T03:24:01.689357+00:00 19994330.273999929428 28999999.993999961764 27869999.987000018358 3949790.058999956120 60430.141697873 2024-04-30T03:24:02.696236+00:00 19994330.277000069618 28999999.976000070572 27870000.000999990851 3944428.894000052940 60430.141709349 2024-04-30T03:24:03.687739+00:00 19994330.273999929428 29000000.034999970347 27870000.069999989122 3942453.076999961864 60430.141721003 2024-04-30T03:24:04.694618+00:00 19994330.280000090599 28999999.983999971300 27869999.942999988794 3948753.902999997139 60430.141732479 2024-04-30T03:24:05.686122+00:00 19994330.278999920934 29000000.022999998182 27870000.034000039101 3946980.068000019062 60430.141744132 2024-04-30T03:24:06.693001+00:00 19994330.278000000864 28999999.969000101089 27869999.983999971300 3941472.046999990940 60430.141755791 2024-04-30T03:24:07.700376+00:00 19994330.272999998182 28999999.995999928564 27870000.007000029087 3945567.973999977112 60430.141767267 2024-04-30T03:24:08.691879+00:00 19994330.276000019163 29000000.024000048637 27869999.965999960899 3947724.993000030983 60430.141778921 2024-04-30T03:24:09.698758+00:00 19994330.281999949366 28999999.986999988556 27870000.002000030130 3948928.054000020027 60430.141790397 2024-04-30T03:24:10.690261+00:00 19994330.272999998182 29000000.023999929428 27869999.995999988168 3945969.917999982834 60430.141802050 2024-04-30T03:24:11.697141+00:00 19994330.275000099093 28999999.990000009537 27870000.004999998957 3943400.055000007153 60430.141813526 2024-04-30T03:24:12.688644+00:00 19994330.278999920934 28999999.988000001758 27870000.063000019640 3944129.967999995220 60430.141825180 2024-04-30T03:24:13.695523+00:00 19994330.277000069618 28999999.995000001043 27869999.935999989510 3948041.066999971867 60430.141836655 2024-04-30T03:24:14.687026+00:00 19994330.273999929428 28999999.996999990195 27869999.995999928564 3949710.000000000000 60430.141848315 2024-04-30T03:24:15.694401+00:00 19994330.279999971390 29000000.015000000596 27870000.036000009626 3940892.883000016212 60430.141859785 2024-04-30T03:24:16.685408+00:00 19994330.276000019163 29000000.020000010729 27869999.977000001818 3943091.084999979008 60430.141871444 2024-04-30T03:24:17.692784+00:00 19994330.276000019163 28999999.986000001431 27869999.993000030518 3946827.032000004780 60430.141883098 2024-04-30T03:24:18.699663+00:00 19994330.277000069618 28999999.993999991566 27870000.073000069708 3943995.950000048149 60430.141894574 2024-04-30T03:24:19.691166+00:00 19994330.274999979883 29000000.002999991179 27869999.956999901682 3944235.966999948025 60430.141906227 2024-04-30T03:24:20.698045+00:00 19994330.279999971390 28999999.998000029474 27870000.034000039101 3946599.189999998081 60430.141917703 2024-04-30T03:24:21.689549+00:00 19994330.271000001580 28999999.990000009537 27869999.965999960899 3948311.800999999046 60430.141929357 2024-04-30T03:24:22.696428+00:00 19994330.282999999821 29000000.000000000000 27870000.002000089735 3939961.987000048161 60430.141940833 2024-04-30T03:24:23.687931+00:00 19994330.274000000209 29000000.015999969095 27869999.930999990553 3946345.070999979973 60430.141952486 2024-04-30T03:24:24.694810+00:00 19994330.274000000209 28999999.972999989986 27870000.032999988645 3946686.056999980938 60430.141963962 2024-04-30T03:24:25.686313+00:00 19994330.278999999166 29000000.016000028700 27869999.978999968618 3942272.901000022888 60430.141975621 2024-04-30T03:24:26.693689+00:00 19994330.274000000209 29000000.001999970526 27870000.102000001818 3955509.996999979019 60430.141987275 2024-04-30T03:24:27.700568+00:00 19994330.280000001192 29000000.008999999613 27869999.957999940962 3943398.021000028122 60430.141998745 2024-04-30T03:24:28.691575+00:00 19994330.276999980211 28999999.990000009537 27870000.032000061125 3947250.033999979030 60430.142010405 2024-04-30T03:24:29.698950+00:00 19994330.275000009686 28999999.997999969870 27869999.952000018209 3945086.931999980938 60430.142021880 2024-04-30T03:24:30.690453+00:00 19994330.279000010341 29000000.027000069618 27870000.039999961853 3945410.048000038136 60430.142033534 2024-04-30T03:24:31.697333+00:00 19994330.275000009686 28999999.996999979019 27869999.970999959856 3946640.071999967098 60430.142045004 2024-04-30T03:24:32.688340+00:00 19994330.273999989033 28999999.975000020117 27869999.993000030518 3944722.978000044823 60430.142056664 2024-04-30T03:24:33.695715+00:00 19994330.280999988317 28999999.990999940783 27869999.925999999046 3946068.984999955166 60430.142068139 2024-04-30T03:24:34.687218+00:00 19994330.275999989361 29000000.024999979883 27870000.078999999911 3945680.999000012875 60430.142079793 2024-04-30T03:24:35.694097+00:00 19994330.276000019163 28999999.996000051498 27869999.980999998748 3943422.930999993812 60430.142091269 2024-04-30T03:24:36.685601+00:00 19994330.277000010014 28999999.995000001043 27870000.006000000983 3942376.062000035774 60430.142102928 2024-04-30T03:24:37.692975+00:00 19994330.274999979883 28999999.973999980837 27869999.981999989599 3947267.974999963772 60430.142114582 2024-04-30T03:24:38.699854+00:00 19994330.282000008970 29000000.032999988645 27869999.992000009865 3944200.975000023842 60430.142126057 2024-04-30T03:24:39.691358+00:00 19994330.272999998182 28999999.980000019073 27870000.019999980927 3945407.941999971867 60430.142137711 2024-04-30T03:24:40.698237+00:00 19994330.276000019163 29000000.003000020981 27869999.991000030190 3941552.060000001919 60430.142149187 2024-04-30T03:24:41.689741+00:00 19994330.278999980539 29000000.010999921709 27870000.035999979824 3939385.925999999046 60430.142160840 2024-04-30T03:24:42.696620+00:00 19994330.273999989033 28999999.995000001043 27870000.012000020593 3943028.890000044834 60430.142172316 2024-04-30T03:24:43.688123+00:00 19994330.277000010014 28999999.995000001043 27869999.974999960512 3947050.125000000000 60430.142183970 2024-04-30T03:24:44.695002+00:00 19994330.274999979883 28999999.997000098228 27870000.000000000000 3945154.115999997128 60430.142195445 2024-04-30T03:24:45.686505+00:00 19994330.280000030994 29000000.001999970526 27869999.978000041097 3947536.021999955177 60430.142207105 2024-04-30T03:24:46.693880+00:00 19994330.278000000864 29000000.021000031382 27870000.039999961853 3948451.914000033867 60430.142218575 2024-04-30T03:24:47.684888+00:00 19994330.274999979883 28999999.990999940783 27869999.995999988168 3945632.106999992859 60430.142230235 2024-04-30T03:24:48.692263+00:00 19994330.271999958903 28999999.995000001043 27869999.993000030518 3941275.932999968994 60430.142241888 2024-04-30T03:24:49.699142+00:00 19994330.280000090599 29000000.017000000924 27869999.960999969393 3946437.915000020992 60430.142253364 2024-04-30T03:24:50.690645+00:00 19994330.272999998182 28999999.986000001431 27870000.026000019163 3943861.007000029087 60430.142265024 2024-04-30T03:24:51.698021+00:00 19994330.282999988645 29000000.006000000983 27869999.975000020117 3944691.020999968052 60430.142276493 2024-04-30T03:24:52.689028+00:00 19994330.279999971390 29000000.013999998569 27870000.125999990851 3940787.078999996185 60430.142288153 2024-04-30T03:24:53.696403+00:00 19994330.271000031382 28999999.967000011355 27869999.891000028700 3945964.948000013828 60430.142299629 2024-04-30T03:24:54.687906+00:00 19994330.274999979883 29000000.023999989033 27870000.018999930471 3942508.097999989986 60430.142311282 2024-04-30T03:24:55.694785+00:00 19994330.274000048637 29000000.002000000328 27870000.003000020981 3946272.836000024807 60430.142322758 2024-04-30T03:24:56.686288+00:00 19994330.281999949366 28999999.990000009537 27869999.981999989599 3947024.044999957085 60430.142334417 2024-04-30T03:24:57.693664+00:00 19994330.274000048637 29000000.002999991179 27869999.980999950320 3947480.019000052940 60430.142345888 2024-04-30T03:24:58.684671+00:00 19994330.278000000864 28999999.973999980837 27870000.005000110716 3943487.894999980927 60430.142357547 2024-04-30T03:24:59.692046+00:00 19994330.275999899954 29000000.008999999613 27870000.009999990463 3951221.041000009049 60430.142369200 2024-04-30T03:25:00.698925+00:00 19994330.274000048637 28999999.998000029474 27869999.993999961764 3945583.011999965180 60430.142380676 2024-04-30T03:25:01.690429+00:00 19994330.278000000864 28999999.971000019461 27870000.047000050545 3942920.057000041008 60430.142392330 2024-04-30T03:25:02.697308+00:00 19994330.281000021845 29000000.029999971390 27870000.020999908447 3944961.013999938965 60430.142403806 2024-04-30T03:25:03.688811+00:00 19994330.276999950409 29000000.027000010014 27869999.957000020891 3945594.996000051033 60430.142415459 2024-04-30T03:25:04.695690+00:00 19994330.275000099093 28999999.954999979585 27869999.975000020117 3944324.026000022888 60430.142426935 2024-04-30T03:25:05.687193+00:00 19994330.278000000864 29000000.032999988645 27870000.057000041008 3944449.975999950897 60430.142438589 2024-04-30T03:25:06.694073+00:00 19994330.273999929428 28999999.985000070184 27869999.955999970436 3943818.968000053894 60430.142450064 2024-04-30T03:25:07.685576+00:00 19994330.277000069618 29000000.001999970526 27870000.014999989420 3941159.949000000954 60430.142461724 2024-04-30T03:25:08.692950+00:00 19994330.274999979883 29000000.004999998957 27869999.962999939919 3946402.013999938965 60430.142473378 2024-04-30T03:25:09.699830+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3943976.095000029076 60430.142484854 2024-04-30T03:25:10.691333+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3948850.896000028122 60430.142496507 2024-04-30T03:25:11.698212+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3941091.094999908935 60430.142507983 2024-04-30T03:25:12.689716+00:00 19994330.275999899954 29000000.004999998957 27869999.973999999464 3945801.988000034820 60430.142519637 2024-04-30T03:25:13.696595+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3948682.027000070084 60430.142531112 2024-04-30T03:25:14.688098+00:00 19994330.279000040144 29000000.004999998957 27869999.961000010371 3941072.908999919891 60430.142542772 2024-04-30T03:25:15.695473+00:00 19994330.274000000209 28999999.991999980062 27870000.035000000149 3944883.059000014793 60430.142554242 2024-04-30T03:25:16.686480+00:00 19994330.278999999166 29000000.039000030607 27869999.957999989390 3939992.993000030983 60430.142565901 2024-04-30T03:25:17.693856+00:00 19994330.274000000209 28999999.969999909401 27870000.050999999046 3944604.003000020981 60430.142577377 2024-04-30T03:25:18.685359+00:00 19994330.276000011712 28999999.984000090510 27869999.960000008345 3942327.962999939919 60430.142589031 2024-04-30T03:25:19.692238+00:00 19994330.275999989361 29000000.023999929428 27869999.977000001818 3943403.050999999046 60430.142600690 2024-04-30T03:25:20.699613+00:00 19994330.276000011712 28999999.994000080973 27869999.997000008821 3943681.955000042915 60430.142612160 2024-04-30T03:25:21.690620+00:00 19994330.280999999493 28999999.993999961764 27870000.035999979824 3943664.108999968041 60430.142623819 2024-04-30T03:25:22.697996+00:00 19994330.275999989361 29000000.016999959946 27870000.048000041395 3942350.006000041962 60430.142635290 2024-04-30T03:25:23.689003+00:00 19994330.273999989033 28999999.980000019073 27869999.942999958992 3947298.875000000000 60430.142646949 2024-04-30T03:25:24.696378+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3947428.996999979019 60430.142658425 2024-04-30T03:25:25.687881+00:00 19994330.283999979496 29000000.011000040919 27870000.045000020415 3944446.988000034820 60430.142670078 2024-04-30T03:25:26.694760+00:00 19994330.271000001580 28999999.988000001758 27869999.966000020504 3942357.973999977112 60430.142681554 2024-04-30T03:25:27.686263+00:00 19994330.277000010014 28999999.984000001103 27869999.990000009537 3946415.090999960899 60430.142693208 2024-04-30T03:25:28.693143+00:00 19994330.279000010341 29000000.009999990463 27870000.029999971390 3942945.996999979019 60430.142704683 2024-04-30T03:25:29.684646+00:00 19994330.271999958903 29000000.002999991179 27869999.999000009149 3947742.050999999046 60430.142716343 2024-04-30T03:25:30.692021+00:00 19994330.277000010014 28999999.982000019401 27869999.966000020504 3951158.865000010002 60430.142727997 2024-04-30T03:25:31.698900+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3946231.149000049103 60430.142739472 2024-04-30T03:25:32.690404+00:00 19994330.276999950409 29000000.008999999613 27870000.064999941736 3946514.875999927986 60430.142751126 2024-04-30T03:25:33.697283+00:00 19994330.279000040144 29000000.010000020266 27869999.932000041008 3944741.058000088204 60430.142762602 2024-04-30T03:25:34.688786+00:00 19994330.273999989033 29000000.007999990135 27870000.050999999046 3939710.032999991905 60430.142774255 2024-04-30T03:25:35.695665+00:00 19994330.275999959558 28999999.987999979407 27870000.006999969482 3943730.009999989998 60430.142785731 2024-04-30T03:25:36.687168+00:00 19994330.274000048637 29000000.022000011057 27870000.057000041008 3948069.944999932777 60430.142797385 2024-04-30T03:25:37.694048+00:00 19994330.279999971390 28999999.994000021368 27869999.917999979109 3944607.907000064850 60430.142808861 2024-04-30T03:25:38.685551+00:00 19994330.278999980539 29000000.000000000000 27870000.075999978930 3944984.105000019073 60430.142820520 2024-04-30T03:25:39.692926+00:00 19994330.279000040144 28999999.972999989986 27869999.878000020981 3944859.003000020981 60430.142831990 2024-04-30T03:25:40.683933+00:00 19994330.270999971777 29000000.012000020593 27870000.070000048727 3944541.026999949943 60430.142843649 2024-04-30T03:25:41.691308+00:00 19994330.275999959558 29000000.006999969482 27869999.972999930382 3943879.912999988068 60430.142855309 2024-04-30T03:25:42.698684+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3944990.000000000000 60430.142866779 2024-04-30T03:25:43.689690+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3946209.917000054847 60430.142878438 2024-04-30T03:25:44.697066+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3944095.137999891769 60430.142889909 2024-04-30T03:25:45.688073+00:00 19994330.276000019163 28999999.970000028610 27869999.965000029653 3944949.941000103951 60430.142901568 2024-04-30T03:25:46.695448+00:00 19994330.276999950409 29000000.015999909490 27869999.977000001818 3946261.013000010978 60430.142913043 2024-04-30T03:25:47.686952+00:00 19994330.275000099093 29000000.014999989420 27869999.998000029474 3945861.068999886978 60430.142924697 2024-04-30T03:25:48.693831+00:00 19994330.276000019163 28999999.998000029474 27870000.041999939829 3946004.924000024796 60430.142936173 2024-04-30T03:25:49.685334+00:00 19994330.279999971390 28999999.995000001043 27869999.943000078201 3948292.950999975204 60430.142947827 2024-04-30T03:25:50.692213+00:00 19994330.278000000864 29000000.021000031382 27870000.026000000536 3942882.053000092972 60430.142959486 2024-04-30T03:25:51.699588+00:00 19994330.276000019163 28999999.990000009537 27870000.002999998629 3944005.015999913216 60430.142970956 2024-04-30T03:25:52.690595+00:00 19994330.273999929428 28999999.996999979019 27870000.022999998182 3948233.047000051010 60430.142982615 2024-04-30T03:25:53.697971+00:00 19994330.277000069618 29000000.004999998957 27869999.932000000030 3945134.902999997139 60430.142994085 2024-04-30T03:25:54.688978+00:00 19994330.278000000864 28999999.996000051498 27870000.092999991030 3943445.141000031959 60430.143005745 2024-04-30T03:25:55.696353+00:00 19994330.275999899954 28999999.986999988556 27869999.910000000149 3948224.965999960899 60430.143017215 2024-04-30T03:25:56.687360+00:00 19994330.278000000864 29000000.021999958903 27870000.072000030428 3946697.000000000000 60430.143028874 2024-04-30T03:25:57.694735+00:00 19994330.276000019163 28999999.988000039011 27869999.969999998808 3944144.993999958038 60430.143040350 2024-04-30T03:25:58.686239+00:00 19994330.279000040144 28999999.986999988556 27870000.019999980927 3942143.904000043869 60430.143052004 2024-04-30T03:25:59.693118+00:00 19994330.273999929428 29000000.016999959946 27869999.968999978155 3946979.016000031959 60430.143063480 2024-04-30T03:26:00.684621+00:00 19994330.275000099093 28999999.999000068754 27870000.032000008970 3940436.084999918938 60430.143075133 2024-04-30T03:26:01.691500+00:00 19994330.278999920934 29000000.000000000000 27869999.973000049591 3943940.967000008095 60430.143086792 2024-04-30T03:26:02.698875+00:00 19994330.276000019163 29000000.000000000000 27870000.065000001341 3941869.019000052940 60430.143098263 2024-04-30T03:26:03.689883+00:00 19994330.279999971390 29000000.002000000328 27869999.920999940485 3943653.988999962807 60430.143109922 2024-04-30T03:26:04.697258+00:00 19994330.274000048637 29000000.010999988765 27870000.014000058174 3942395.057000041008 60430.143121398 2024-04-30T03:26:05.688761+00:00 19994330.272999998182 28999999.973000001162 27870000.039999961853 3943813.960999966133 60430.143133051 2024-04-30T03:26:06.695640+00:00 19994330.276999950409 29000000.019999999553 27869999.961000028998 3948025.074000000954 60430.143144527 2024-04-30T03:26:07.687143+00:00 19994330.279000040144 28999999.994000021368 27870000.050000008196 3948050.871000051033 60430.143156187 2024-04-30T03:26:08.694518+00:00 19994330.279000040144 29000000.001999970526 27869999.973999980837 3946066.015999913216 60430.143167656 2024-04-30T03:26:09.685526+00:00 19994330.278999999166 28999999.992000009865 27869999.950999978930 3945849.998000026215 60430.143179316 2024-04-30T03:26:10.692901+00:00 19994330.269999999553 29000000.011000011116 27870000.029999971390 3949430.036000012886 60430.143190786 2024-04-30T03:26:11.683908+00:00 19994330.278000000864 28999999.993999991566 27870000.016000028700 3947639.958000063896 60430.143202445 2024-04-30T03:26:12.691283+00:00 19994330.278000008315 28999999.999000009149 27870000.013000011444 3944423.982999920845 60430.143214099 2024-04-30T03:26:13.698162+00:00 19994330.275999989361 29000000.022000011057 27869999.986000061035 3945329.003000020981 60430.143225575 2024-04-30T03:26:14.689666+00:00 19994330.278000000864 28999999.953999999911 27869999.959999918938 3947710.042999982834 60430.143237229 2024-04-30T03:26:15.696545+00:00 19994330.275999989361 29000000.027000010014 27870000.017000079155 3943080.994000076782 60430.143248704 2024-04-30T03:26:16.688048+00:00 19994330.272999998182 28999999.993999961764 27870000.002999901772 3948032.072999954224 60430.143260363 2024-04-30T03:26:17.695423+00:00 19994330.279000010341 28999999.997000038624 27870000.011000040919 3946331.985000013839 60430.143271834 2024-04-30T03:26:18.686431+00:00 19994330.278999980539 29000000.016999959946 27870000.013000011444 3944117.952000021935 60430.143283493 2024-04-30T03:26:19.693806+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3942983.072999954224 60430.143294963 2024-04-30T03:26:20.684813+00:00 19994330.274000018835 28999999.989000018686 27869999.953000068665 3947675.922000051010 60430.143306622 2024-04-30T03:26:21.692188+00:00 19994330.277000010014 28999999.986999988556 27870000.054999951273 3946868.986999989022 60430.143318092 2024-04-30T03:26:22.683195+00:00 19994330.275999959558 29000000.028000000864 27870000.029000040144 3941287.052999972831 60430.143329752 2024-04-30T03:26:23.690571+00:00 19994330.278000000864 28999999.996000051498 27869999.951999899000 3941650.904999970924 60430.143341411 2024-04-30T03:26:24.697945+00:00 19994330.274000048637 28999999.975000020117 27869999.992000099272 3948832.046000003815 60430.143352882 2024-04-30T03:26:25.688953+00:00 19994330.278999980539 28999999.983999971300 27870000.024999979883 3943211.003000020981 60430.143364541 2024-04-30T03:26:26.696328+00:00 19994330.279999971390 29000000.039000030607 27869999.967999938875 3943869.029999970924 60430.143376011 2024-04-30T03:26:27.687335+00:00 19994330.275000039488 28999999.993999961764 27870000.017000079155 3942867.935999989975 60430.143387670 2024-04-30T03:26:28.694711+00:00 19994330.273999989033 29000000.008000019938 27870000.013999938965 3943400.955000042915 60430.143399146 2024-04-30T03:26:29.686213+00:00 19994330.277000010014 28999999.980999950320 27869999.929000008851 3946561.090000032913 60430.143410800 2024-04-30T03:26:30.693093+00:00 19994330.275999959558 29000000.017000079155 27870000.102999988943 3946615.980999947060 60430.143422275 2024-04-30T03:26:31.684596+00:00 19994330.276000019163 28999999.993999961764 27869999.925000008196 3949697.045000075828 60430.143433929 2024-04-30T03:26:32.691475+00:00 19994330.278999980539 28999999.988000039011 27870000.053999990225 3940883.950999975204 60430.143445405 2024-04-30T03:26:33.682979+00:00 19994330.276000019163 29000000.007999900728 27869999.975000008941 3944934.972000002861 60430.143457064 2024-04-30T03:26:34.690354+00:00 19994330.275999959558 29000000.008000019938 27869999.967999991030 3947469.974999905098 60430.143468718 2024-04-30T03:26:35.697233+00:00 19994330.278000060469 28999999.976000070572 27870000.018999990076 3945266.102000116836 60430.143480194 2024-04-30T03:26:36.688736+00:00 19994330.276000019163 29000000.029999971390 27870000.004999998957 3947503.989999889862 60430.143491847 2024-04-30T03:26:37.695615+00:00 19994330.279999971390 28999999.990000009537 27870000.013000011444 3944331.935000061989 60430.143503323 2024-04-30T03:26:38.687119+00:00 19994330.274999979883 29000000.000000000000 27870000.024000018835 3947137.034000039101 60430.143514977 2024-04-30T03:26:39.693998+00:00 19994330.276000019163 28999999.998000029474 27869999.969999969006 3947021.019999980927 60430.143526453 2024-04-30T03:26:40.685501+00:00 19994330.276000019163 28999999.978000000119 27870000.023999989033 3947457.992999910843 60430.143538112 2024-04-30T03:26:41.692876+00:00 19994330.276999950409 29000000.021999999881 27869999.953999999911 3945718.960000038147 60430.143549582 2024-04-30T03:26:42.683884+00:00 19994330.274999979883 28999999.991000000387 27869999.994000021368 3947573.065999985207 60430.143561241 2024-04-30T03:26:43.691259+00:00 19994330.281000021845 29000000.019999999553 27870000.092000011355 3945866.928000092972 60430.143572895 2024-04-30T03:26:44.698138+00:00 19994330.278000000864 28999999.978000018746 27869999.913999971002 3950058.046999930870 60430.143584371 2024-04-30T03:26:45.689641+00:00 19994330.272999998182 29000000.012999981642 27870000.043000038713 3947485.009999989998 60430.143596030 2024-04-30T03:26:46.697016+00:00 19994330.272999998182 29000000.001000020653 27869999.960999969393 3945238.049000024796 60430.143607500 2024-04-30T03:26:47.688023+00:00 19994330.279999971390 29000000.014999989420 27870000.045000080019 3946099.922000051010 60430.143619160 2024-04-30T03:26:48.695398+00:00 19994330.276000019163 28999999.991999980062 27869999.980999950320 3947371.982999920845 60430.143630630 2024-04-30T03:26:49.686406+00:00 19994330.279000040144 28999999.975000020117 27869999.985999941826 3945258.027999997139 60430.143642289 2024-04-30T03:26:50.693781+00:00 19994330.272999998182 28999999.993000030518 27869999.988000039011 3950254.032999991905 60430.143653765 2024-04-30T03:26:51.685284+00:00 19994330.276999950409 29000000.043999969959 27870000.009999990463 3948890.945000051986 60430.143665418 2024-04-30T03:26:52.692163+00:00 19994330.278000000864 28999999.990000009537 27870000.067000031471 3952322.011999965180 60430.143676889 2024-04-30T03:26:53.683170+00:00 19994330.274000048637 28999999.987999979407 27869999.955999970436 3949423.985000013839 60430.143688548 2024-04-30T03:26:54.690546+00:00 19994330.278999920934 28999999.995999988168 27869999.962000008672 3948538.011999965180 60430.143700208 2024-04-30T03:26:55.697921+00:00 19994330.279000040144 29000000.001000050455 27870000.021999958903 3944006.029000043869 60430.143711683 2024-04-30T03:26:56.689424+00:00 19994330.276999950409 28999999.993999961764 27870000.011000040919 3950218.924999951851 60430.143723337 2024-04-30T03:26:57.696303+00:00 19994330.274000048637 29000000.016000028700 27870000.006000038236 3945443.093000053894 60430.143734813 2024-04-30T03:26:58.687806+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3948852.944999932777 60430.143746466 2024-04-30T03:26:59.694686+00:00 19994330.274000048637 28999999.993999961764 27869999.941999908537 3951311.018000007141 60430.143757942 2024-04-30T03:27:00.686189+00:00 19994330.278000000864 28999999.988000039011 27870000.072000030428 3948076.945000051986 60430.143769601 2024-04-30T03:27:01.693564+00:00 19994330.278000000864 28999999.993000030518 27869999.917000059038 3943954.988000034820 60430.143781072 2024-04-30T03:27:02.684571+00:00 19994330.276999998838 28999999.995999928564 27870000.013000011444 3946977.034999967087 60430.143792731 2024-04-30T03:27:03.691946+00:00 19994330.274000000209 29000000.009000059217 27870000.052999969572 3948968.065999985207 60430.143804207 2024-04-30T03:27:04.683450+00:00 19994330.276999998838 29000000.008999940008 27869999.957999940962 3948906.894000052940 60430.143815860 2024-04-30T03:27:05.690329+00:00 19994330.276999998838 28999999.991000059992 27870000.017000079155 3948951.127999901772 60430.143827520 2024-04-30T03:27:06.697704+00:00 19994330.278999999166 28999999.986999988556 27869999.972999930382 3942997.994000076782 60430.143838996 2024-04-30T03:27:07.689207+00:00 19994330.277000010014 29000000.021999958903 27869999.991999980062 3948954.944000006188 60430.143850649 2024-04-30T03:27:08.696086+00:00 19994330.276999998838 28999999.971000079066 27870000.008999999613 3952336.940999985207 60430.143862125 2024-04-30T03:27:09.687589+00:00 19994330.275999989361 29000000.013999938965 27870000.002999991179 3949413.980000019073 60430.143873779 2024-04-30T03:27:10.694469+00:00 19994330.274000018835 28999999.996999979019 27869999.980000000447 3946423.077000021935 60430.143885254 2024-04-30T03:27:11.685971+00:00 19994330.274999979883 29000000.014999989420 27870000.062000010163 3948246.927999972831 60430.143896908 2024-04-30T03:27:12.692851+00:00 19994330.282000008970 28999999.993000030518 27869999.963999990374 3946487.046000003815 60430.143908378 2024-04-30T03:27:13.683858+00:00 19994330.275000009686 29000000.006999969482 27870000.087000008672 3945052.011999965180 60430.143920037 2024-04-30T03:27:14.691234+00:00 19994330.275999989361 29000000.004000071436 27869999.975999981165 3942299.052999972831 60430.143931513 2024-04-30T03:27:15.682737+00:00 19994330.277000010014 28999999.996999979019 27869999.922000020742 3946481.987000000197 60430.143943167 2024-04-30T03:27:16.689616+00:00 19994330.277000010014 28999999.990000009537 27870000.063999980688 3944021.921999999788 60430.143954827 2024-04-30T03:27:17.696991+00:00 19994330.275999959558 28999999.997000001371 27869999.949999991804 3950738.111000000034 60430.143966296 2024-04-30T03:27:18.687998+00:00 19994330.278000000864 29000000.018000010401 27870000.033000048250 3950542.944999999832 60430.143977956 2024-04-30T03:27:19.695373+00:00 19994330.278000060469 28999999.995999988168 27869999.970999959856 3948852.910999997985 60430.143989426 2024-04-30T03:27:20.686381+00:00 19994330.272999998182 28999999.975000008941 27870000.018999990076 3943684.058000002056 60430.144001085 2024-04-30T03:27:21.693756+00:00 19994330.276999950409 29000000.035999979824 27869999.973000049591 3947932.958000001032 60430.144012561 2024-04-30T03:27:22.685259+00:00 19994330.277000010014 28999999.999000009149 27870000.063999950886 3945512.120999996085 60430.144024215 2024-04-30T03:27:23.692138+00:00 19994330.278000000864 28999999.990000009537 27869999.938000019640 3946955.959000005852 60430.144035690 2024-04-30T03:27:24.683641+00:00 19994330.277000010014 29000000.008999999613 27870000.010999981314 3946952.010999999940 60430.144047344 2024-04-30T03:27:25.690520+00:00 19994330.281000021845 28999999.981999959797 27870000.018999990076 3945524.963999994099 60430.144059003 2024-04-30T03:27:26.697896+00:00 19994330.271999958903 29000000.007000029087 27869999.995000060648 3947520.991000004113 60430.144070473 2024-04-30T03:27:27.688903+00:00 19994330.276000019163 28999999.997999969870 27870000.009999990463 3949939.913999997079 60430.144082133 2024-04-30T03:27:28.696278+00:00 19994330.278000000864 28999999.976000010967 27869999.978999968618 3947496.087000004947 60430.144093608 2024-04-30T03:27:29.687781+00:00 19994330.272999998182 29000000.039000030607 27870000.044000029564 3953486.041999996174 60430.144105262 2024-04-30T03:27:30.694661+00:00 19994330.279999971390 28999999.990000009537 27869999.991999980062 3953282.986000000965 60430.144116738 2024-04-30T03:27:31.686164+00:00 19994330.278000000864 28999999.984999950975 27869999.947999950498 3947097.032999999821 60430.144128392 2024-04-30T03:27:32.693043+00:00 19994330.276000019163 29000000.004999998957 27870000.019000049680 3950735.966999993194 60430.144139867 2024-04-30T03:27:33.684546+00:00 19994330.272999998182 29000000.017000019550 27870000.021000031382 3944666.970000014175 60430.144151521 2024-04-30T03:27:34.691425+00:00 19994330.277000069618 29000000.007000029087 27870000.000999931246 3949950.087999999989 60430.144162997 2024-04-30T03:27:35.682929+00:00 19994330.278999920934 28999999.963999990374 27869999.957000020891 3947103.946999996901 60430.144174656 2024-04-30T03:27:36.690304+00:00 19994330.276000019163 29000000.014999989420 27870000.065000060946 3947282.105000004172 60430.144186310 2024-04-30T03:27:37.697183+00:00 19994330.276999950409 29000000.014000058174 27869999.961999889463 3945059.909999995958 60430.144197786 2024-04-30T03:27:38.688686+00:00 19994330.276000019163 28999999.977999929339 27869999.948000069708 3950251.001999989152 60430.144209445 2024-04-30T03:27:39.696061+00:00 19994330.277000069618 29000000.050000071526 27870000.046000000089 3951396.963000013959 60430.144220915 2024-04-30T03:27:40.687069+00:00 19994330.275999899954 28999999.942999958992 27869999.973999980837 3950692.948999986053 60430.144232575 2024-04-30T03:27:41.694444+00:00 19994330.278000000864 29000000.029999971390 27870000.021999958903 3948497.095000014175 60430.144244045 2024-04-30T03:27:42.685451+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3948002.944999992847 60430.144255704 2024-04-30T03:27:43.692826+00:00 19994330.279000040144 29000000.014999989420 27870000.034000039101 3946610.042999998201 60430.144267174 2024-04-30T03:27:44.683833+00:00 19994330.272999998182 28999999.975000020117 27869999.988999959081 3945453.968000010122 60430.144278834 2024-04-30T03:27:45.691208+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3943334.024999991059 60430.144290303 2024-04-30T03:27:46.682216+00:00 19994330.276999950409 28999999.993000030518 27869999.997999999672 3946971.967999995220 60430.144301963 2024-04-30T03:27:47.689591+00:00 19994330.274999979883 28999999.980999950320 27869999.988000001758 3950989.040000007022 60430.144313617 2024-04-30T03:27:48.696469+00:00 19994330.277000069618 29000000.009000059217 27870000.065999999642 3947912.934999987017 60430.144325092 2024-04-30T03:27:49.687973+00:00 19994330.276999950409 28999999.988999959081 27869999.964000001550 3946916.013000010978 60430.144336752 2024-04-30T03:27:50.695348+00:00 19994330.274999979883 29000000.011999960989 27869999.986999988556 3947422.076000005007 60430.144348222 2024-04-30T03:27:51.686356+00:00 19994330.279000040144 28999999.995000001043 27869999.993000000715 3944860.997999995947 60430.144359881 2024-04-30T03:27:52.693730+00:00 19994330.276999950409 29000000.028000000864 27870000.068000018597 3946687.907999991905 60430.144371351 2024-04-30T03:27:53.684738+00:00 19994330.278000000864 28999999.975000020117 27869999.982999980450 3947550.082000017166 60430.144383010 2024-04-30T03:27:54.692113+00:00 19994330.277000069618 29000000.013999998569 27869999.927999999374 3945452.006999998819 60430.144394486 2024-04-30T03:27:55.683616+00:00 19994330.274999979883 28999999.986999999732 27870000.011000040919 3950066.993999987841 60430.144406140 2024-04-30T03:27:56.690497+00:00 19994330.274999998510 29000000.011999990791 27869999.988999959081 3944553.934000014793 60430.144417616 2024-04-30T03:27:57.681999+00:00 19994330.276999998838 28999999.991999998689 27870000.046000000089 3950128.000999987125 60430.144429269 2024-04-30T03:27:58.688878+00:00 19994330.276000000536 29000000.008999999613 27869999.940999981016 3951503.057999997865 60430.144440929 2024-04-30T03:27:59.696253+00:00 19994330.278999999166 28999999.995999988168 27870000.039000030607 3946080.001000016928 60430.144452399 2024-04-30T03:28:00.687260+00:00 19994330.276999998838 28999999.990000009537 27869999.974999960512 3946185.982999979984 60430.144464058 2024-04-30T03:28:01.694635+00:00 19994330.279000010341 29000000.008999999613 27870000.013999998569 3944866.886999994982 60430.144475534 2024-04-30T03:28:02.686139+00:00 19994330.271999981254 28999999.997000008821 27870000.021000031382 3949268.155000001192 60430.144487188 2024-04-30T03:28:03.693019+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3946964.930000007153 60430.144498663 2024-04-30T03:28:04.684521+00:00 19994330.278000000864 29000000.012999951839 27870000.060999989510 3944750.076999992132 60430.144510317 2024-04-30T03:28:05.691400+00:00 19994330.278999980539 28999999.991000000387 27869999.927999969572 3947819.911000012886 60430.144521793 2024-04-30T03:28:06.682904+00:00 19994330.274000018835 29000000.004000011832 27869999.985000010580 3945230.988000005018 60430.144533447 2024-04-30T03:28:07.689783+00:00 19994330.278999980539 29000000.013999998569 27870000.047000050545 3947020.041999996174 60430.144545106 2024-04-30T03:28:08.697158+00:00 19994330.272999998182 28999999.988000039011 27870000.006000038236 3945508.046000003815 60430.144556576 2024-04-30T03:28:09.688166+00:00 19994330.278000000864 29000000.012999951839 27869999.978999968618 3948284.997999995947 60430.144568236 2024-04-30T03:28:10.695541+00:00 19994330.278000000864 28999999.977000061423 27869999.965999960899 3945846.016999990214 60430.144579711 2024-04-30T03:28:11.687044+00:00 19994330.276000019163 28999999.998000029474 27870000.064000010490 3947542.958000003826 60430.144591365 2024-04-30T03:28:12.693923+00:00 19994330.277000010014 28999999.998999949545 27869999.960999969393 3948097.986000000965 60430.144602841 2024-04-30T03:28:13.685426+00:00 19994330.274999979883 29000000.034999970347 27870000.032000061125 3949189.868999987841 60430.144614494 2024-04-30T03:28:14.692306+00:00 19994330.277000010014 28999999.968000050634 27869999.993000030518 3945075.201000005007 60430.144625970 2024-04-30T03:28:15.683808+00:00 19994330.278999980539 28999999.995999928564 27870000.000999931246 3936839.979000002146 60430.144637629 2024-04-30T03:28:16.691184+00:00 19994330.274999979883 29000000.030000090599 27869999.980000019073 3942772.919000000227 60430.144649100 2024-04-30T03:28:17.682191+00:00 19994330.277000010014 28999999.974999900907 27870000.028000000864 3942145.069000006188 60430.144660759 2024-04-30T03:28:18.689567+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3945691.962999999989 60430.144672412 2024-04-30T03:28:19.696445+00:00 19994330.277000010014 28999999.986999988556 27870000.041999939829 3949364.997000008821 60430.144683888 2024-04-30T03:28:20.687949+00:00 19994330.272999998182 29000000.014000058174 27869999.977000001818 3942759.097999989986 60430.144695542 2024-04-30T03:28:21.694828+00:00 19994330.282000008970 28999999.995999928564 27869999.998000029474 3947166.877000004053 60430.144707018 2024-04-30T03:28:22.686331+00:00 19994330.274999979883 28999999.996000051498 27869999.996999979019 3947239.958999990951 60430.144718671 2024-04-30T03:28:23.693210+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3941531.146000028122 60430.144730147 2024-04-30T03:28:24.684713+00:00 19994330.279000040144 28999999.993999961764 27870000.034999970347 3938972.967000008095 60430.144741801 2024-04-30T03:28:25.691593+00:00 19994330.272999998182 28999999.998000029474 27869999.971999999136 3941617.962999999989 60430.144753276 2024-04-30T03:28:26.683096+00:00 19994330.275999899954 29000000.023999929428 27870000.068999990821 3944679.957999945153 60430.144764930 2024-04-30T03:28:27.689975+00:00 19994330.282000061125 29000000.004000071436 27869999.940999999642 3944791.136000037193 60430.144776406 2024-04-30T03:28:28.681478+00:00 19994330.272999998182 28999999.977999929339 27870000.054000008851 3943932.820999979973 60430.144788065 2024-04-30T03:28:29.688853+00:00 19994330.276999950409 29000000.018000010401 27869999.926999989897 3942750.022000014782 60430.144799719 2024-04-30T03:28:30.695732+00:00 19994330.277000069618 28999999.977000001818 27870000.024000018835 3938121.032999991905 60430.144811195 2024-04-30T03:28:31.687235+00:00 19994330.276000019163 29000000.011999998242 27869999.974999990314 3938671.972000002861 60430.144822848 2024-04-30T03:28:32.694115+00:00 19994330.273999929428 28999999.978999990970 27870000.011000011116 3940260.093999981880 60430.144834324 2024-04-30T03:28:33.685618+00:00 19994330.279000040144 29000000.005000010133 27870000.050000008196 3940355.962000011932 60430.144845984 2024-04-30T03:28:34.692993+00:00 19994330.276999950409 28999999.990999981761 27869999.991999980062 3940198.986999989022 60430.144857454 2024-04-30T03:28:35.684000+00:00 19994330.277000069618 29000000.025000009686 27869999.975000020117 3939998.988000034820 60430.144869113 2024-04-30T03:28:36.691376+00:00 19994330.279999971390 28999999.988999988884 27869999.958000000566 3938761.046000003815 60430.144880583 2024-04-30T03:28:37.682383+00:00 19994330.269999980927 28999999.991000030190 27870000.038999971002 3943633.025999962818 60430.144892243 2024-04-30T03:28:38.689758+00:00 19994330.278000000864 28999999.993999991566 27869999.962000008672 3941593.902000010014 60430.144903718 2024-04-30T03:28:39.681261+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3944222.077000021935 60430.144915372 2024-04-30T03:28:40.688140+00:00 19994330.278000000864 29000000.004999998957 27870000.002999961376 3945086.972999989986 60430.144927031 2024-04-30T03:28:41.695516+00:00 19994330.276999950409 29000000.008000019938 27869999.996000051498 3940399.027999997139 60430.144938502 2024-04-30T03:28:42.686523+00:00 19994330.278000000864 29000000.021999958903 27870000.000999990851 3942482.983999968041 60430.144950161 2024-04-30T03:28:43.693898+00:00 19994330.276000019163 28999999.952000018209 27870000.020000040531 3938906.976000010967 60430.144961631 2024-04-30T03:28:44.684905+00:00 19994330.274000048637 29000000.012000020593 27869999.989999890327 3947000.980000019073 60430.144973290 2024-04-30T03:28:45.692280+00:00 19994330.276999950409 29000000.014999989420 27869999.982000108808 3944521.115999997128 60430.144984766 2024-04-30T03:28:46.683783+00:00 19994330.277000069618 28999999.981999989599 27869999.995999928564 3943840.871999979019 60430.144996420 2024-04-30T03:28:47.690663+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3940529.988000034820 60430.145007895 2024-04-30T03:28:48.682166+00:00 19994330.276000019163 28999999.987999979407 27870000.006999969482 3940948.051999986172 60430.145019549 2024-04-30T03:28:49.689045+00:00 19994330.273999929428 28999999.991000059992 27869999.965999960899 3943657.910000026226 60430.145031209 2024-04-30T03:28:50.696420+00:00 19994330.274999998510 29000000.026999950409 27870000.026000019163 3946616.057999968994 60430.145042678 2024-04-30T03:28:51.687427+00:00 19994330.282000001520 29000000.006000038236 27870000.024999979883 3940027.074000000954 60430.145054338 2024-04-30T03:28:52.694802+00:00 19994330.276000000536 29000000.001999970526 27869999.975000020117 3943404.040000020992 60430.145065814 2024-04-30T03:28:53.686306+00:00 19994330.275999989361 28999999.985999941826 27869999.988999959081 3941443.990999997128 60430.145077467 2024-04-30T03:28:54.693185+00:00 19994330.278000008315 29000000.003000020981 27870000.025000099093 3936455.912999988068 60430.145088943 2024-04-30T03:28:55.684688+00:00 19994330.273999989033 29000000.021000031382 27870000.012999888510 3941272.908999979030 60430.145100602 2024-04-30T03:28:56.692063+00:00 19994330.275999989361 28999999.980000019073 27870000.025000099093 3942124.183000028133 60430.145112073 2024-04-30T03:28:57.683071+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3940739.856000006199 60430.145123732 2024-04-30T03:28:58.690446+00:00 19994330.278000030667 28999999.993000030518 27869999.957999940962 3939543.059000014793 60430.145135202 2024-04-30T03:28:59.681453+00:00 19994330.275999989361 28999999.995000001043 27870000.047999981791 3942076.051999986172 60430.145146862 2024-04-30T03:29:00.688828+00:00 19994330.275999989361 29000000.013999938965 27869999.955999970436 3943782.013000010978 60430.145158515 2024-04-30T03:29:01.695707+00:00 19994330.277000010014 28999999.996999979019 27869999.964000109583 3935303.004999995232 60430.145169991 2024-04-30T03:29:02.687210+00:00 19994330.275999959558 28999999.999000068754 27870000.060999989510 3939605.881999969017 60430.145181645 2024-04-30T03:29:03.694090+00:00 19994330.276000019163 29000000.008999940008 27870000.013000000268 3938354.087000011932 60430.145193120 2024-04-30T03:29:04.685593+00:00 19994330.281000021845 28999999.996999979019 27869999.945000011474 3941547.000999987125 60430.145204774 2024-04-30T03:29:05.692472+00:00 19994330.275999959558 29000000.000000000000 27870000.107999999076 3944324.786000012886 60430.145216250 2024-04-30T03:29:06.683975+00:00 19994330.275000039488 28999999.998000029474 27869999.906999990344 3939942.203000009060 60430.145227904 2024-04-30T03:29:07.690854+00:00 19994330.275999959558 28999999.989000078291 27870000.016000021249 3942689.981999992859 60430.145239379 2024-04-30T03:29:08.682358+00:00 19994330.276000019163 28999999.991000000387 27869999.942999988794 3938576.976000010967 60430.145251038 2024-04-30T03:29:09.689733+00:00 19994330.278999980539 29000000.037000000477 27870000.099000010639 3939132.004000008106 60430.145262509 2024-04-30T03:29:10.680740+00:00 19994330.272999998182 29000000.010999988765 27869999.931999981403 3940730.975999950897 60430.145274168 2024-04-30T03:29:11.688115+00:00 19994330.281000021845 28999999.978999998420 27870000.015000019222 3941363.185000001919 60430.145285822 2024-04-30T03:29:12.694995+00:00 19994330.273999989033 28999999.984000001103 27870000.019000019878 3943163.768999993801 60430.145297297 2024-04-30T03:29:13.686498+00:00 19994330.277000010014 29000000.018999990076 27870000.048999968916 3944020.091000020970 60430.145308951 2024-04-30T03:29:14.693377+00:00 19994330.277000010014 28999999.982000019401 27869999.889999989420 3948916.010999978054 60430.145320427 2024-04-30T03:29:15.684880+00:00 19994330.278000000864 29000000.001999970526 27870000.053000029176 3942314.985000013839 60430.145332080 2024-04-30T03:29:16.691759+00:00 19994330.278000000864 29000000.000999990851 27869999.949999991804 3940549.045000017155 60430.145343556 2024-04-30T03:29:17.683262+00:00 19994330.276000019163 29000000.004000011832 27870000.069999989122 3936522.870999991894 60430.145355216 2024-04-30T03:29:18.690638+00:00 19994330.274999979883 28999999.981000009924 27869999.986999988556 3939163.049000024796 60430.145366685 2024-04-30T03:29:19.681645+00:00 19994330.274000048637 29000000.018999990076 27870000.002000030130 3942392.922999978065 60430.145378345 2024-04-30T03:29:20.689020+00:00 19994330.278000000864 28999999.971999999136 27870000.008999999613 3940977.161000012886 60430.145389999 2024-04-30T03:29:21.695899+00:00 19994330.276999950409 29000000.009999990463 27869999.970999959856 3943424.023999989033 60430.145401475 2024-04-30T03:29:22.687403+00:00 19994330.278000000864 29000000.012000020593 27869999.994000080973 3944432.959999979008 60430.145413128 2024-04-30T03:29:23.694282+00:00 19994330.279000040144 29000000.009999990463 27869999.962999939919 3938789.905000030994 60430.145424604 2024-04-30T03:29:24.685784+00:00 19994330.271999958903 29000000.008000019938 27870000.062999960035 3936298.088999987114 60430.145436258 2024-04-30T03:29:25.692664+00:00 19994330.274999979883 28999999.978000041097 27869999.985000010580 3936275.930000007153 60430.145447733 2024-04-30T03:29:26.684167+00:00 19994330.278000000864 28999999.978999968618 27869999.973000049591 3938419.985000013839 60430.145459393 2024-04-30T03:29:27.691542+00:00 19994330.282000061125 29000000.029999971390 27870000.018000010401 3942496.113999962807 60430.145470863 2024-04-30T03:29:28.682550+00:00 19994330.273999929428 28999999.998999949545 27869999.977999929339 3941135.855000019073 60430.145482522 2024-04-30T03:29:29.689925+00:00 19994330.274999979883 29000000.000000000000 27870000.052000049502 3940900.059000014793 60430.145493992 2024-04-30T03:29:30.680932+00:00 19994330.275000099093 29000000.002000089735 27869999.960999969393 3943471.986000000965 60430.145505652 2024-04-30T03:29:31.688307+00:00 19994330.279999971390 28999999.992999911308 27870000.028000000864 3940978.018000007141 60430.145517305 2024-04-30T03:29:32.695186+00:00 19994330.274000048637 28999999.991000059992 27870000.009000059217 3942559.954999924172 60430.145528781 2024-04-30T03:29:33.686689+00:00 19994330.282999988645 29000000.011999960989 27870000.001999970526 3940618.029000043869 60430.145540435 2024-04-30T03:29:34.693569+00:00 19994330.273999929428 29000000.006999969482 27869999.990000009537 3941114.957000017166 60430.145551911 2024-04-30T03:29:35.685072+00:00 19994330.278000000864 28999999.986000061035 27870000.008999940008 3945315.144999980927 60430.145563570 2024-04-30T03:29:36.692447+00:00 19994330.272999998182 29000000.008999940008 27869999.953999999911 3944218.886999965180 60430.145575040 2024-04-30T03:29:37.683455+00:00 19994330.278000000864 29000000.016000028700 27870000.040000081062 3944858.058000088204 60430.145586699 2024-04-30T03:29:38.690829+00:00 19994330.277000069618 28999999.988000039011 27869999.986999988556 3943032.950999975204 60430.145598169 2024-04-30T03:29:39.681837+00:00 19994330.276999950409 28999999.985999941826 27870000.046999931335 3941742.093999981880 60430.145609829 2024-04-30T03:29:40.689212+00:00 19994330.276000019163 29000000.022000070661 27869999.987000111490 3944465.896000028122 60430.145621299 2024-04-30T03:29:41.680219+00:00 19994330.281000021845 28999999.995000001043 27869999.934999939054 3944687.079999924172 60430.145632958 2024-04-30T03:29:42.687595+00:00 19994330.268999930471 29000000.001999970526 27870000.035999998450 3940581.983000040054 60430.145644618 2024-04-30T03:29:43.694970+00:00 19994330.279000040144 28999999.985999941826 27869999.982000000775 3941415.976999998093 60430.145656087 2024-04-30T03:29:44.685977+00:00 19994330.276999998838 29000000.013000011444 27870000.067000001669 3943684.026000022888 60430.145667747 2024-04-30T03:29:45.693352+00:00 19994330.278000000864 28999999.982000000775 27869999.933999989182 3942676.011999965180 60430.145679217 2024-04-30T03:29:46.684359+00:00 19994330.276999998838 29000000.021000001580 27869999.989000018686 3941595.960000038147 60430.145690877 2024-04-30T03:29:47.691734+00:00 19994330.274000000209 29000000.019999999553 27870000.044999990612 3941191.105999947060 60430.145702347 2024-04-30T03:29:48.682741+00:00 19994330.276999998838 28999999.967000011355 27869999.979999989271 3939951.843999981880 60430.145714006 2024-04-30T03:29:49.690117+00:00 19994330.279000010341 29000000.015999998897 27870000.010000020266 3941471.012000083923 60430.145725482 2024-04-30T03:29:50.681620+00:00 19994330.274999979883 29000000.002999991179 27869999.990999970585 3941450.039999961853 60430.145737135 2024-04-30T03:29:51.688499+00:00 19994330.277000010014 28999999.974000010639 27870000.037000000477 3943184.019000052940 60430.145748611 2024-04-30T03:29:52.680002+00:00 19994330.277000010014 29000000.004999998957 27869999.967999991030 3941226.018000007141 60430.145760265 2024-04-30T03:29:53.686882+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3941415.003999948967 60430.145771924 2024-04-30T03:29:54.694257+00:00 19994330.273999989033 29000000.034999970347 27870000.010000050068 3941328.981999992859 60430.145783394 2024-04-30T03:29:55.685264+00:00 19994330.277000010014 28999999.971999999136 27869999.980999950320 3946294.098000050057 60430.145795054 2024-04-30T03:29:56.692639+00:00 19994330.275999959558 28999999.993000030518 27870000.005000051111 3943293.875999927986 60430.145806530 2024-04-30T03:29:57.684142+00:00 19994330.278000060469 29000000.006999969482 27869999.974999960512 3940673.953000069130 60430.145818183 2024-04-30T03:29:58.691022+00:00 19994330.278000000864 29000000.024000048637 27870000.036000009626 3945399.105000019073 60430.145829659 2024-04-30T03:29:59.682526+00:00 19994330.273999989033 28999999.981999989599 27869999.953000009060 3939986.970999956131 60430.145841313 2024-04-30T03:30:00.689404+00:00 19994330.274999979883 28999999.999000009149 27870000.038999971002 3945760.945999979973 60430.145852788 2024-04-30T03:30:01.680907+00:00 19994330.277000010014 29000000.003999948502 27869999.967000011355 3942422.993999958038 60430.145864448 2024-04-30T03:30:02.688282+00:00 19994330.282999988645 29000000.013000071049 27870000.049000021070 3944398.002000092994 60430.145876101 2024-04-30T03:30:03.695162+00:00 19994330.275000039488 28999999.978999968618 27869999.995999928564 3943382.042999982834 60430.145887577 2024-04-30T03:30:04.686665+00:00 19994330.275999959558 28999999.993999961764 27869999.930999990553 3942835.016000031959 60430.145899231 2024-04-30T03:30:05.693544+00:00 19994330.273999989033 28999999.991999980062 27870000.010000109673 3943958.977999926079 60430.145910706 2024-04-30T03:30:06.685047+00:00 19994330.278000000864 28999999.998000029474 27869999.994999889284 3940118.945999979973 60430.145922360 2024-04-30T03:30:07.691926+00:00 19994330.275000039488 29000000.014999989420 27869999.967000011355 3941700.059000014793 60430.145933836 2024-04-30T03:30:08.683430+00:00 19994330.278999980539 28999999.993000030518 27870000.074000000954 3941536.019999980927 60430.145945495 2024-04-30T03:30:09.690805+00:00 19994330.276999950409 29000000.016000028700 27870000.014000058174 3944015.994000076782 60430.145956965 2024-04-30T03:30:10.681812+00:00 19994330.276000019163 28999999.991999980062 27869999.950000051409 3940456.077000021935 60430.145968625 2024-04-30T03:30:11.689187+00:00 19994330.282999988645 29000000.011000040919 27870000.040999889374 3936252.893999934196 60430.145980095 2024-04-30T03:30:12.680195+00:00 19994330.267000079155 28999999.993999961764 27869999.932000041008 3943008.072999954224 60430.145991749 2024-04-30T03:30:13.687074+00:00 19994330.278000000864 29000000.003999948502 27870000.044999960810 3942956.892000079155 60430.146003408 2024-04-30T03:30:14.694449+00:00 19994330.278000000864 28999999.989000078291 27870000.032000061125 3939646.115000010002 60430.146014884 2024-04-30T03:30:15.685952+00:00 19994330.282999988645 28999999.995999928564 27869999.998000029474 3939633.990000010002 60430.146026537 2024-04-30T03:30:16.692831+00:00 19994330.271999958903 28999999.991999980062 27869999.954999919981 3936878.907999991905 60430.146038013 2024-04-30T03:30:17.684334+00:00 19994330.277000069618 29000000.018000010401 27870000.024000048637 3944814.066999911796 60430.146049673 2024-04-30T03:30:18.691709+00:00 19994330.273999929428 29000000.004999998957 27870000.001000050455 3943620.968000053894 60430.146061142 2024-04-30T03:30:19.682717+00:00 19994330.276000019163 28999999.981999989599 27869999.933999899775 3941020.049000024796 60430.146072802 2024-04-30T03:30:20.690092+00:00 19994330.281000021845 29000000.014999989420 27870000.035000000149 3944165.916999936104 60430.146084272 2024-04-30T03:30:21.681099+00:00 19994330.278000000864 28999999.998000029474 27870000.056000001729 3937354.984000086784 60430.146095932 2024-04-30T03:30:22.688474+00:00 19994330.274999979883 29000000.008000001311 27869999.982999999076 3941666.093999981880 60430.146107402 2024-04-30T03:30:23.679482+00:00 19994330.274999979883 28999999.986999999732 27869999.976000010967 3935263.995999931823 60430.146119061 2024-04-30T03:30:24.686857+00:00 19994330.274000048637 28999999.999000001699 27869999.978999990970 3941933.902000070084 60430.146130715 2024-04-30T03:30:25.693736+00:00 19994330.278000000864 29000000.006000000983 27870000.069999989122 3942093.108999968041 60430.146142190 2024-04-30T03:30:26.685239+00:00 19994330.276999950409 28999999.988999988884 27869999.986000001431 3943197.967000008095 60430.146153844 2024-04-30T03:30:27.692118+00:00 19994330.279999971390 29000000.017000019550 27870000.022999998182 3937810.963999987114 60430.146165320 2024-04-30T03:30:28.683622+00:00 19994330.277000069618 28999999.973999980837 27869999.946000009775 3942093.963000059128 60430.146176973 2024-04-30T03:30:29.690501+00:00 19994330.272999998182 29000000.028000030667 27870000.002999991179 3941585.139999986161 60430.146188449 2024-04-30T03:30:30.682004+00:00 19994330.276999950409 28999999.985999971628 27869999.952000018209 3942660.957999945153 60430.146200103 2024-04-30T03:30:31.688883+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3943497.927999972831 60430.146211579 2024-04-30T03:30:32.680386+00:00 19994330.277000069618 28999999.988999959081 27870000.028999980539 3941927.014000058174 60430.146223232 2024-04-30T03:30:33.687266+00:00 19994330.276000019163 28999999.994000021368 27869999.949999991804 3944235.960000038147 60430.146234892 2024-04-30T03:30:34.694641+00:00 19994330.276999950409 29000000.004000011832 27870000.060999989510 3942780.045999885071 60430.146246362 2024-04-30T03:30:35.685648+00:00 19994330.276000019163 29000000.010999981314 27869999.953999999911 3938934.044000030030 60430.146258021 2024-04-30T03:30:36.693023+00:00 19994330.276000019163 29000000.013000011444 27870000.024000048637 3945488.894000052940 60430.146269491 2024-04-30T03:30:37.684030+00:00 19994330.276999998838 29000000.009999990463 27870000.041999999434 3941102.047999978065 60430.146281151 2024-04-30T03:30:38.691405+00:00 19994330.276999998838 29000000.008000019938 27869999.984999950975 3942183.085999966133 60430.146292620 2024-04-30T03:30:39.682413+00:00 19994330.280000001192 28999999.955999970436 27869999.981000069529 3946453.930999993812 60430.146304280 2024-04-30T03:30:40.689788+00:00 19994330.271999988705 29000000.006999969482 27869999.980000019073 3945094.029000043869 60430.146315756 2024-04-30T03:30:41.681291+00:00 19994330.278999999166 29000000.011000040919 27870000.012999888510 3940098.896999955177 60430.146327409 2024-04-30T03:30:42.688170+00:00 19994330.277000010014 28999999.970999959856 27869999.994000080973 3941998.104000092018 60430.146338885 2024-04-30T03:30:43.679673+00:00 19994330.276000011712 29000000.027000069618 27870000.031999949366 3941620.020999907982 60430.146350544 2024-04-30T03:30:44.687049+00:00 19994330.274999979883 28999999.990000009537 27869999.970000028610 3939114.996000051033 60430.146362199 2024-04-30T03:30:45.693928+00:00 19994330.280000001192 29000000.000000000000 27870000.016999959946 3939105.003999948967 60430.146373668 2024-04-30T03:30:46.684935+00:00 19994330.275000009686 29000000.003000020981 27870000.053000088781 3942398.984000086784 60430.146385328 2024-04-30T03:30:47.692310+00:00 19994330.275000009686 29000000.001999970526 27869999.884999990463 3944576.888999938965 60430.146396804 2024-04-30T03:30:48.683813+00:00 19994330.278000000864 29000000.018999930471 27870000.089999910444 3940284.106999992859 60430.146408457 2024-04-30T03:30:49.690693+00:00 19994330.279000010341 28999999.970000028610 27869999.947000030428 3937454.947000027169 60430.146419933 2024-04-30T03:30:50.682196+00:00 19994330.275999959558 28999999.999000068754 27869999.973000049591 3940461.021999955177 60430.146431592 2024-04-30T03:30:51.689571+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3941916.996000051033 60430.146443062 2024-04-30T03:30:52.680578+00:00 19994330.278000000864 29000000.011999960989 27870000.064999941736 3940095.018999934196 60430.146454722 2024-04-30T03:30:53.687953+00:00 19994330.272000011057 28999999.981999989599 27869999.973000049591 3936422.970000029076 60430.146466192 2024-04-30T03:30:54.678960+00:00 19994330.278999980539 29000000.041000008583 27870000.018999930471 3936119.024999976158 60430.146477851 2024-04-30T03:30:55.686336+00:00 19994330.278000000864 28999999.968999978155 27869999.939000010490 3937268.071000099182 60430.146489505 2024-04-30T03:30:56.693215+00:00 19994330.276000019163 29000000.018000010401 27870000.014000058174 3940812.913999915123 60430.146500980 2024-04-30T03:30:57.684718+00:00 19994330.278999980539 28999999.998999949545 27869999.998000029474 3942171.958999990951 60430.146512634 2024-04-30T03:30:58.691597+00:00 19994330.276000019163 28999999.991999980062 27870000.029999971390 3941294.127000092994 60430.146524104 2024-04-30T03:30:59.682604+00:00 19994330.272999998182 29000000.004999998957 27869999.988000001758 3939302.903999925125 60430.146535764 2024-04-30T03:31:00.689980+00:00 19994330.278000000864 28999999.978999998420 27870000.015999998897 3934928.996000051033 60430.146547239 2024-04-30T03:31:01.681483+00:00 19994330.279999971390 28999999.997999999672 27869999.960000008345 3940120.995000004768 60430.146558893 2024-04-30T03:31:02.688362+00:00 19994330.276000019163 29000000.008000019938 27870000.023999989033 3938338.055999993812 60430.146570369 2024-04-30T03:31:03.679865+00:00 19994330.273999989033 29000000.035999979824 27870000.013000011444 3943605.000999927986 60430.146582028 2024-04-30T03:31:04.687240+00:00 19994330.278000000864 28999999.943000018597 27869999.942000001669 3942590.935999989975 60430.146593682 2024-04-30T03:31:05.694120+00:00 19994330.274000048637 29000000.024999979883 27869999.986999988556 3942268.041000009049 60430.146605158 2024-04-30T03:31:06.685623+00:00 19994330.276999950409 29000000.003000020981 27870000.085000008345 3941241.916000009049 60430.146616811 2024-04-30T03:31:07.692502+00:00 19994330.279000040144 29000000.006000008434 27869999.940000001341 3939177.091000080109 60430.146628287 2024-04-30T03:31:08.684005+00:00 19994330.279999971390 28999999.991999980062 27870000.004000011832 3939403.037999988068 60430.146639941 2024-04-30T03:31:09.690884+00:00 19994330.273999929428 29000000.009999990463 27870000.004000011832 3940900.964999914169 60430.146651417 2024-04-30T03:31:10.682388+00:00 19994330.275000099093 28999999.976000010967 27870000.015999969095 3937591.019000052940 60430.146663076 2024-04-30T03:31:11.689763+00:00 19994330.276999950409 29000000.022999998182 27870000.018999990076 3938304.006000041962 60430.146674546 2024-04-30T03:31:12.680770+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3939043.991999983788 60430.146686206 2024-04-30T03:31:13.688145+00:00 19994330.276000019163 29000000.022000011057 27869999.968000050634 3938399.056999921799 60430.146697675 2024-04-30T03:31:14.679153+00:00 19994330.276999950409 29000000.000000000000 27870000.005999978632 3939336.905000091065 60430.146709335 2024-04-30T03:31:15.686528+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3937878.085999966133 60430.146720989 2024-04-30T03:31:16.693407+00:00 19994330.274999979883 28999999.997999969870 27870000.021000031382 3943372.998999952804 60430.146732464 2024-04-30T03:31:17.684910+00:00 19994330.277000069618 28999999.986000061035 27870000.024999979883 3935226.923000096809 60430.146744118 2024-04-30T03:31:18.691789+00:00 19994330.278999920934 29000000.003000020981 27869999.988000039011 3934424.995000004768 60430.146755594 2024-04-30T03:31:19.683293+00:00 19994330.276000019163 29000000.021999958903 27870000.028999920934 3936252.037999988068 60430.146767253 2024-04-30T03:31:20.690668+00:00 19994330.279000040144 28999999.978999968618 27869999.983000040054 3940628.900999904145 60430.146778723 2024-04-30T03:31:21.681675+00:00 19994330.274999979883 29000000.031000021845 27870000.013000011444 3944158.082000017166 60430.146790382 2024-04-30T03:31:22.689050+00:00 19994330.274000048637 28999999.975000020117 27870000.000000000000 3942614.053000092972 60430.146801858 2024-04-30T03:31:23.680553+00:00 19994330.275999899954 28999999.993000030518 27869999.996000051498 3940021.896999955177 60430.146813512 2024-04-30T03:31:24.687432+00:00 19994330.279000040144 28999999.998999949545 27869999.991999980062 3945653.021999955177 60430.146824988 2024-04-30T03:31:25.678936+00:00 19994330.276999950409 29000000.001999970526 27870000.011999960989 3943406.009000062943 60430.146836641 2024-04-30T03:31:26.685815+00:00 19994330.277000069618 29000000.017000079155 27870000.001000050455 3939857.050999999046 60430.146848301 2024-04-30T03:31:27.693190+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3940258.896999955177 60430.146859777 2024-04-30T03:31:28.684693+00:00 19994330.274999979883 28999999.962000008672 27869999.954999919981 3944032.009000062943 60430.146871430 2024-04-30T03:31:29.691573+00:00 19994330.279000040144 29000000.021999958903 27870000.052000049502 3938368.974999905098 60430.146882906 2024-04-30T03:31:30.683076+00:00 19994330.275999899954 28999999.988999959081 27870000.016999959946 3940632.071000099182 60430.146894560 2024-04-30T03:31:31.689955+00:00 19994330.276000000536 28999999.996000051498 27869999.995000001043 3942364.894999980927 60430.146906035 2024-04-30T03:31:32.681458+00:00 19994330.278999999166 29000000.011000040919 27869999.940999981016 3943821.023000001907 60430.146917695 2024-04-30T03:31:33.688833+00:00 19994330.274000000209 29000000.000000000000 27870000.055000070482 3940224.126999973785 60430.146929165 2024-04-30T03:31:34.679840+00:00 19994330.275999989361 28999999.990999940783 27869999.980000019073 3935193.955999969970 60430.146940824 2024-04-30T03:31:35.687216+00:00 19994330.278000008315 29000000.003000020981 27870000.002999901772 3937852.983000040054 60430.146952294 2024-04-30T03:31:36.678223+00:00 19994330.279999990016 29000000.004999998957 27869999.981000069529 3944770.108000040054 60430.146963954 2024-04-30T03:31:37.685598+00:00 19994330.276000011712 29000000.007000010461 27870000.052999999374 3940065.916999936104 60430.146975608 2024-04-30T03:31:38.692477+00:00 19994330.275999989361 28999999.978000000119 27869999.984999999404 3941791.932999968994 60430.146987083 2024-04-30T03:31:39.683980+00:00 19994330.271000001580 29000000.000999990851 27869999.986999999732 3938731.101000071038 60430.146998737 2024-04-30T03:31:40.690859+00:00 19994330.281000021845 28999999.992000009865 27869999.943999990821 3939654.988999962807 60430.147010213 2024-04-30T03:31:41.682363+00:00 19994330.274999979883 29000000.000000000000 27870000.006000008434 3942123.896000028122 60430.147021866 2024-04-30T03:31:42.689242+00:00 19994330.278000030667 29000000.039000000805 27870000.050999999046 3944752.167999982834 60430.147033342 2024-04-30T03:31:43.680745+00:00 19994330.278999980539 28999999.998999979347 27870000.041999999434 3939900.789999961853 60430.147045001 2024-04-30T03:31:44.688120+00:00 19994330.277000010014 28999999.996000021696 27869999.991999980062 3940014.128000020981 60430.147056472 2024-04-30T03:31:45.679128+00:00 19994330.274999979883 28999999.965999960899 27869999.920000020415 3939461.962000011932 60430.147068131 2024-04-30T03:31:46.686502+00:00 19994330.272999998182 29000000.016000028700 27870000.067999988794 3942498.983999968041 60430.147079607 2024-04-30T03:31:47.678006+00:00 19994330.281000021845 29000000.004000011832 27870000.003000020981 3938503.092999998946 60430.147091260 2024-04-30T03:31:48.684885+00:00 19994330.273999989033 28999999.991000000387 27869999.987999979407 3941282.000000000000 60430.147102919 2024-04-30T03:31:49.692261+00:00 19994330.280000030994 28999999.997999969870 27870000.011000040919 3943949.933999999892 60430.147114395 2024-04-30T03:31:50.683764+00:00 19994330.273999989033 29000000.029000040144 27869999.991999980062 3939622.011000001803 60430.147126049 2024-04-30T03:31:51.690643+00:00 19994330.277000010014 28999999.977999988943 27869999.944000009447 3936280.020999997854 60430.147137525 2024-04-30T03:31:52.682146+00:00 19994330.275999959558 29000000.000999990851 27870000.075999978930 3938307.020000000019 60430.147149184 2024-04-30T03:31:53.689521+00:00 19994330.277000010014 28999999.983999971300 27869999.929000020027 3941769.030999999028 60430.147160654 2024-04-30T03:31:54.680528+00:00 19994330.276000019163 29000000.009000059217 27870000.032000008970 3941913.935000001919 60430.147172314 2024-04-30T03:31:55.687903+00:00 19994330.279999971390 29000000.013000011444 27869999.957000020891 3934307.028999999166 60430.147183784 2024-04-30T03:31:56.678911+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3941679.933999999892 60430.147195443 2024-04-30T03:31:57.686286+00:00 19994330.274999979883 29000000.000999931246 27870000.016000028700 3939167.092000000179 60430.147207097 2024-04-30T03:31:58.693165+00:00 19994330.279000040144 29000000.011000040919 27870000.020999908447 3939419.902000003029 60430.147218572 2024-04-30T03:31:59.684668+00:00 19994330.273999929428 28999999.971999999136 27869999.957000020891 3940730.047999992967 60430.147230226 2024-04-30T03:32:00.691548+00:00 19994330.276000019163 29000000.013000011444 27869999.986000061035 3940868.935000001919 60430.147241702 2024-04-30T03:32:01.683051+00:00 19994330.278000000864 28999999.990999940783 27869999.980999950320 3940012.074000000954 60430.147253362 2024-04-30T03:32:02.690425+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3939700.009000002872 60430.147264831 2024-04-30T03:32:03.681433+00:00 19994330.276000019163 29000000.021000031382 27870000.037000060081 3940618.980000004172 60430.147276491 2024-04-30T03:32:04.688809+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3937189.953999996185 60430.147287961 2024-04-30T03:32:05.679815+00:00 19994330.278999920934 28999999.988000039011 27870000.004999998957 3940890.146999999881 60430.147299620 2024-04-30T03:32:06.687191+00:00 19994330.279000040144 29000000.036000009626 27870000.010999921709 3938557.859999998938 60430.147311090 2024-04-30T03:32:07.678198+00:00 19994330.274999979883 28999999.970000028610 27870000.011000040919 3942875.019999995828 60430.147322750 2024-04-30T03:32:08.685573+00:00 19994330.278000000864 29000000.013999938965 27869999.993999961764 3940490.002000004053 60430.147334409 2024-04-30T03:32:09.692948+00:00 19994330.276000019163 29000000.009000059217 27869999.971999999136 3942483.962999999989 60430.147345879 2024-04-30T03:32:10.683955+00:00 19994330.272999998182 28999999.982999920845 27870000.037000060081 3941937.054999991786 60430.147357538 2024-04-30T03:32:11.691331+00:00 19994330.278999920934 29000000.009000059217 27869999.970999959856 3943652.011000006925 60430.147369009 2024-04-30T03:32:12.682338+00:00 19994330.277000069618 28999999.985000010580 27870000.039000030607 3946607.959999992978 60430.147380668 2024-04-30T03:32:13.689713+00:00 19994330.278000000864 29000000.004999998957 27869999.947000030428 3938094.016000003088 60430.147392138 2024-04-30T03:32:14.680720+00:00 19994330.274000048637 29000000.008000001311 27870000.014999989420 3940105.949000000954 60430.147403797 2024-04-30T03:32:15.688095+00:00 19994330.276999950409 28999999.973999988288 27870000.008999940008 3940705.937000005972 60430.147415267 2024-04-30T03:32:16.679102+00:00 19994330.278000000864 29000000.021999999881 27870000.013000000268 3940600.997999995947 60430.147426927 2024-04-30T03:32:17.686478+00:00 19994330.276999950409 29000000.008000019938 27869999.988000001758 3941693.201000005007 60430.147438402 2024-04-30T03:32:18.677981+00:00 19994330.277000069618 29000000.002999991179 27869999.999000001699 3939896.902999997139 60430.147450056 2024-04-30T03:32:19.684860+00:00 19994330.278999920934 29000000.002999991179 27869999.996000010520 3938833.962999999989 60430.147461710 2024-04-30T03:32:20.691739+00:00 19994330.274000048637 28999999.980000019073 27870000.011999990791 3941390.100999996066 60430.147473186 2024-04-30T03:32:21.683242+00:00 19994330.272999998182 29000000.010999981314 27869999.964999999851 3940448.937000005972 60430.147484845 2024-04-30T03:32:22.690618+00:00 19994330.278000000864 29000000.000999990851 27869999.993000000715 3939443.030000001192 60430.147496315 2024-04-30T03:32:23.681625+00:00 19994330.279000040144 28999999.984000030905 27870000.049999978393 3942053.055999993812 60430.147507974 2024-04-30T03:32:24.689000+00:00 19994330.274999979883 29000000.029999971390 27869999.998000029474 3936561.919999986887 60430.147519445 2024-04-30T03:32:25.680008+00:00 19994330.280999999493 28999999.973000049591 27869999.967999991030 3940024.941000015009 60430.147531104 2024-04-30T03:32:26.687383+00:00 19994330.274000000209 29000000.033999979496 27870000.052999969572 3938721.037999988068 60430.147542580 2024-04-30T03:32:27.678886+00:00 19994330.274999998510 28999999.971999999136 27869999.923000041395 3944529.087000011932 60430.147554234 2024-04-30T03:32:28.685765+00:00 19994330.278000000864 29000000.011999960989 27870000.005999978632 3942680.969999998808 60430.147565709 2024-04-30T03:32:29.677269+00:00 19994330.275000009686 28999999.962999999523 27869999.971000019461 3937867.041999996174 60430.147577363 2024-04-30T03:32:30.684147+00:00 19994330.278999980539 29000000.019999980927 27870000.025999959558 3940752.900000005960 60430.147589022 2024-04-30T03:32:31.691522+00:00 19994330.277000010014 29000000.012000080198 27870000.062000039965 3936264.977999985218 60430.147600492 2024-04-30T03:32:32.682530+00:00 19994330.275000009686 29000000.001999970526 27869999.982999980450 3937324.086000024807 60430.147612152 2024-04-30T03:32:33.689905+00:00 19994330.275000009686 28999999.996999979019 27870000.017000019550 3935163.025999993086 60430.147623627 2024-04-30T03:32:34.681408+00:00 19994330.276999980211 28999999.993999961764 27869999.994999948889 3938841.095999985933 60430.147635281 2024-04-30T03:32:35.688287+00:00 19994330.280000001192 28999999.993000030518 27869999.986000061035 3939954.858999996912 60430.147646757 2024-04-30T03:32:36.679791+00:00 19994330.274000018835 28999999.999000068754 27869999.965999960899 3940601.997000008821 60430.147658410 2024-04-30T03:32:37.686670+00:00 19994330.278999980539 29000000.016999959946 27870000.039999961853 3941085.002000004053 60430.147669886 2024-04-30T03:32:38.678173+00:00 19994330.276000019163 29000000.004999998957 27869999.979000091553 3939715.933999984991 60430.147681545 2024-04-30T03:32:39.685548+00:00 19994330.277000010014 28999999.978000041097 27870000.006999969482 3939462.048000007868 60430.147693199 2024-04-30T03:32:40.692427+00:00 19994330.272999938577 28999999.989999890327 27869999.983000040054 3940954.994000018109 60430.147704675 2024-04-30T03:32:41.683931+00:00 19994330.282000008970 29000000.007000088692 27870000.023999929428 3942483.001999973785 60430.147716329 2024-04-30T03:32:42.690810+00:00 19994330.276000019163 29000000.028999920934 27870000.039000030607 3937255.020000011194 60430.147727804 2024-04-30T03:32:43.682313+00:00 19994330.276000019163 28999999.984000090510 27869999.952000018209 3942076.039000004996 60430.147739458 2024-04-30T03:32:44.689192+00:00 19994330.270999971777 28999999.995000001043 27870000.006999969482 3936821.979000002146 60430.147750934 2024-04-30T03:32:45.680695+00:00 19994330.282999988645 29000000.007999900728 27869999.968000050634 3940008.090999991167 60430.147762588 2024-04-30T03:32:46.687575+00:00 19994330.275000039488 29000000.010000109673 27870000.031999949366 3940051.893999993801 60430.147774064 2024-04-30T03:32:47.679078+00:00 19994330.274999979883 28999999.992999911308 27869999.968999978155 3941272.920000017155 60430.147785717 2024-04-30T03:32:48.685957+00:00 19994330.277000010014 29000000.006000038236 27870000.026000019163 3942316.090000004042 60430.147797193 2024-04-30T03:32:49.677460+00:00 19994330.278000000864 28999999.962000008672 27869999.978999968618 3939063.997999995947 60430.147808847 2024-04-30T03:32:50.684339+00:00 19994330.277000010014 29000000.021999999881 27870000.032999988645 3938681.009999989998 60430.147820506 2024-04-30T03:32:51.691714+00:00 19994330.275000039488 29000000.000999998301 27869999.991000059992 3941115.934000014793 60430.147831982 2024-04-30T03:32:52.683218+00:00 19994330.278000000864 29000000.000999998301 27869999.985000010580 3936299.071999996901 60430.147843636 2024-04-30T03:32:53.690097+00:00 19994330.274999979883 28999999.995999988168 27870000.021999958903 3942563.064999998081 60430.147855111 2024-04-30T03:32:54.681600+00:00 19994330.279999971390 28999999.997999999672 27869999.936999998987 3941337.910999984015 60430.147866765 2024-04-30T03:32:55.688479+00:00 19994330.274999979883 28999999.997000008821 27870000.030999999493 3941705.014999986161 60430.147878241 2024-04-30T03:32:56.679983+00:00 19994330.276000019163 29000000.015999998897 27870000.007000010461 3940518.019000052940 60430.147889900 2024-04-30T03:32:57.687358+00:00 19994330.276000019163 28999999.984999980778 27870000.021999999881 3937478.988999962807 60430.147901370 2024-04-30T03:32:58.678365+00:00 19994330.276000019163 28999999.976000010967 27869999.975999981165 3939393.003000020981 60430.147913029 2024-04-30T03:32:59.685740+00:00 19994330.278999920934 29000000.041999999434 27870000.020000010729 3937994.964999973774 60430.147924500 2024-04-30T03:33:00.676747+00:00 19994330.278000000864 28999999.991000000387 27870000.015000019222 3940765.967000008095 60430.147936159 2024-04-30T03:33:01.684122+00:00 19994330.277000069618 28999999.989000018686 27869999.991000000387 3940635.028999983799 60430.147947812 2024-04-30T03:33:02.691002+00:00 19994330.276000019163 29000000.005999978632 27869999.991000000387 3939086.997000039089 60430.147959288 2024-04-30T03:33:03.682505+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3936976.976000010967 60430.147970942 2024-04-30T03:33:04.689384+00:00 19994330.275999899954 28999999.984000030905 27869999.990000009537 3938703.007999957073 60430.147982418 2024-04-30T03:33:05.680887+00:00 19994330.274000048637 29000000.004999998957 27869999.978999968618 3942697.935000001919 60430.147994071 2024-04-30T03:33:06.687766+00:00 19994330.279000040144 28999999.995999988168 27869999.984000030905 3933896.071000040043 60430.148005547 2024-04-30T03:33:07.679270+00:00 19994330.274999979883 29000000.008999999613 27869999.981000009924 3937340.028999983799 60430.148017207 2024-04-30T03:33:08.686644+00:00 19994330.274999979883 29000000.005999919027 27870000.012999951839 3936463.005999981891 60430.148028676 2024-04-30T03:33:09.677652+00:00 19994330.276000019163 29000000.011000040919 27870000.013000011444 3940016.008000016212 60430.148040330 2024-04-30T03:33:10.684531+00:00 19994330.278999920934 28999999.990000009537 27869999.988000039011 3940710.875999987125 60430.148051990 2024-04-30T03:33:11.691907+00:00 19994330.277000069618 28999999.995000001043 27869999.993999961764 3939999.009000002872 60430.148063459 2024-04-30T03:33:12.682914+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3938214.083999990951 60430.148075119 2024-04-30T03:33:13.690288+00:00 19994330.276000019163 29000000.027000069618 27870000.061999980360 3941333.036000012886 60430.148086589 2024-04-30T03:33:14.681296+00:00 19994330.276000019163 28999999.980999950320 27869999.947000030428 3939349.936999977101 60430.148098249 2024-04-30T03:33:15.688671+00:00 19994330.274999979883 29000000.013999938965 27870000.022999998182 3937258.022000014782 60430.148109724 2024-04-30T03:33:16.680174+00:00 19994330.276999950409 28999999.968000050634 27869999.930999990553 3943806.021000028122 60430.148121378 2024-04-30T03:33:17.687054+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3943190.935999989975 60430.148132854 2024-04-30T03:33:18.678557+00:00 19994330.280000001192 29000000.016000028700 27870000.006999969482 3942120.056999980938 60430.148144507 2024-04-30T03:33:19.685436+00:00 19994330.274999998510 28999999.990000009537 27870000.042000059038 3942391.104000031948 60430.148155983 2024-04-30T03:33:20.676938+00:00 19994330.274000000209 29000000.014999989420 27869999.930999990553 3942713.947999954224 60430.148167643 2024-04-30T03:33:21.684314+00:00 19994330.280000001192 28999999.987999919802 27870000.046000000089 3942653.925000011921 60430.148179296 2024-04-30T03:33:22.691194+00:00 19994330.275999989361 29000000.007000088692 27869999.970000028610 3936518.032999991905 60430.148190766 2024-04-30T03:33:23.682201+00:00 19994330.277000010014 29000000.014999989420 27870000.054999951273 3943669.960000038147 60430.148202426 2024-04-30T03:33:24.689576+00:00 19994330.275999989361 28999999.985000010580 27869999.981999989599 3940612.056999980938 60430.148213902 2024-04-30T03:33:25.681079+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3940920.967000008095 60430.148225555 2024-04-30T03:33:26.687958+00:00 19994330.275000009686 28999999.968999978155 27869999.996999979019 3943819.916000009049 60430.148237031 2024-04-30T03:33:27.679462+00:00 19994330.275999989361 28999999.984999999404 27870000.018000010401 3940540.093999981880 60430.148248685 2024-04-30T03:33:28.686341+00:00 19994330.281000021845 29000000.026999998838 27869999.980000019073 3942214.921000003815 60430.148260160 2024-04-30T03:33:29.677844+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3939685.078999996185 60430.148271820 2024-04-30T03:33:30.685219+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3941465.972999989986 60430.148283290 2024-04-30T03:33:31.676226+00:00 19994330.275000009686 29000000.006999999285 27870000.014999989420 3946035.014999986161 60430.148294949 2024-04-30T03:33:32.683601+00:00 19994330.276000019163 28999999.971000019461 27869999.996999979019 3940772.981999992859 60430.148306603 2024-04-30T03:33:33.690480+00:00 19994330.278999980539 29000000.028999980539 27869999.978000000119 3941717.004000008106 60430.148318078 2024-04-30T03:33:34.681984+00:00 19994330.272999998182 28999999.985000010580 27870000.010999999940 3942996.905000030994 60430.148329732 2024-04-30T03:33:35.688865+00:00 19994330.280999958515 28999999.992999970913 27869999.989999990910 3943846.127999960911 60430.148341208 2024-04-30T03:33:36.680366+00:00 19994330.275000039488 29000000.022999998182 27870000.098000001162 3944165.925999999046 60430.148352861 2024-04-30T03:33:37.687245+00:00 19994330.278000000864 29000000.008999999613 27869999.932000011206 3944307.038000047207 60430.148364337 2024-04-30T03:33:38.678749+00:00 19994330.278999980539 28999999.976000010967 27870000.028999980539 3944028.001999973785 60430.148375991 2024-04-30T03:33:39.685628+00:00 19994330.272000011057 29000000.007000029087 27869999.951999988407 3941353.030000030994 60430.148387467 2024-04-30T03:33:40.677131+00:00 19994330.279999971390 28999999.992999970913 27870000.027000010014 3938676.986999989022 60430.148399120 2024-04-30T03:33:41.684010+00:00 19994330.279000040144 29000000.004999998957 27869999.989999979734 3941246.008000016212 60430.148410780 2024-04-30T03:33:42.691385+00:00 19994330.271999958903 28999999.986999988556 27869999.957000020891 3942375.006999969017 60430.148422250 2024-04-30T03:33:43.682392+00:00 19994330.276000019163 29000000.035000029951 27870000.023999989033 3941070.916999996174 60430.148433909 2024-04-30T03:33:44.689768+00:00 19994330.275000039488 28999999.987999979407 27869999.977999988943 3939775.990000010002 60430.148445385 2024-04-30T03:33:45.681271+00:00 19994330.274999979883 28999999.988999959081 27870000.032000008970 3943940.018999993801 60430.148457039 2024-04-30T03:33:46.688150+00:00 19994330.282999988645 29000000.004999998957 27869999.989000018686 3940339.033999979030 60430.148468514 2024-04-30T03:33:47.679654+00:00 19994330.274999979883 29000000.022999998182 27869999.984000030905 3944197.006000041962 60430.148480168 2024-04-30T03:33:48.686533+00:00 19994330.277000069618 28999999.963000059128 27870000.024999979883 3937845.067999958992 60430.148491644 2024-04-30T03:33:49.678036+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3940825.914000033867 60430.148503304 2024-04-30T03:33:50.685411+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3945677.060999989975 60430.148514773 2024-04-30T03:33:51.676418+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3938171.986000000965 60430.148526427 2024-04-30T03:33:52.683297+00:00 19994330.278999920934 29000000.003000020981 27870000.070000048727 3941787.962999999989 60430.148538087 2024-04-30T03:33:53.690673+00:00 19994330.274000048637 28999999.986999988556 27869999.893999930471 3944976.027999997139 60430.148549562 2024-04-30T03:33:54.682177+00:00 19994330.278999920934 29000000.007000088692 27870000.075000051409 3942281.926999986172 60430.148561216 2024-04-30T03:33:55.689055+00:00 19994330.272999998182 28999999.997999910265 27869999.995000001043 3939686.066000043880 60430.148572692 2024-04-30T03:33:56.680559+00:00 19994330.276000019163 28999999.980000019073 27869999.990999940783 3937815.004999995232 60430.148584345 2024-04-30T03:33:57.687437+00:00 19994330.276000019163 29000000.037999991328 27870000.052000049502 3936045.993999958038 60430.148595821 2024-04-30T03:33:58.678940+00:00 19994330.282999988645 28999999.973000049591 27869999.947999950498 3941568.989000021946 60430.148607480 2024-04-30T03:33:59.686316+00:00 19994330.276000019163 29000000.021999958903 27870000.024000048637 3944859.068000019062 60430.148618951 2024-04-30T03:34:00.677323+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3937330.951999961864 60430.148630610 2024-04-30T03:34:01.684698+00:00 19994330.276000019163 28999999.978000041097 27870000.004999998957 3943385.048000038136 60430.148642080 2024-04-30T03:34:02.675706+00:00 19994330.276999950409 29000000.006999969482 27869999.983999971300 3943096.978999971878 60430.148653739 2024-04-30T03:34:03.683081+00:00 19994330.274000048637 29000000.029000040144 27870000.022999998182 3943031.031000018120 60430.148665393 2024-04-30T03:34:04.689960+00:00 19994330.279000040144 28999999.995999999344 27869999.958999991417 3936232.988000034820 60430.148676869 2024-04-30T03:34:05.681463+00:00 19994330.276999950409 29000000.002000000328 27870000.055999990553 3940451.862999916077 60430.148688528 2024-04-30T03:34:06.688838+00:00 19994330.276000019163 28999999.996000010520 27869999.920000080019 3944320.134999989998 60430.148699998 2024-04-30T03:34:07.679845+00:00 19994330.276999950409 29000000.008000001311 27870000.052999969572 3938471.886000037193 60430.148711658 2024-04-30T03:34:08.687220+00:00 19994330.274999979883 28999999.963999990374 27869999.952000018209 3943024.103000044823 60430.148723128 2024-04-30T03:34:09.678228+00:00 19994330.281000021845 29000000.015999998897 27869999.997999910265 3940132.909999967087 60430.148734787 2024-04-30T03:34:10.685603+00:00 19994330.274000048637 29000000.011000011116 27870000.029000040144 3938053.121000051033 60430.148746257 2024-04-30T03:34:11.676610+00:00 19994330.279000040144 29000000.016999989748 27870000.002000000328 3934245.931999921799 60430.148757916 2024-04-30T03:34:12.683985+00:00 19994330.276999998838 28999999.971000019461 27869999.977000001818 3937749.037999988068 60430.148769570 2024-04-30T03:34:13.690864+00:00 19994330.274000000209 29000000.000999990851 27870000.032999988645 3939806.981000065804 60430.148781046 2024-04-30T03:34:14.682369+00:00 19994330.275000009686 28999999.985000010580 27870000.024000000209 3941863.998000026215 60430.148792699 2024-04-30T03:34:15.689247+00:00 19994330.278000000864 29000000.036000009626 27869999.956999998540 3941572.980999947060 60430.148804175 2024-04-30T03:34:16.680750+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3938308.072999954224 60430.148815835 2024-04-30T03:34:17.688125+00:00 19994330.276999998838 29000000.017000019550 27870000.057999998331 3938115.994000076782 60430.148827305 2024-04-30T03:34:18.679132+00:00 19994330.275000020862 29000000.010999981314 27870000.035999979824 3939696.919999957085 60430.148838964 2024-04-30T03:34:19.686508+00:00 19994330.276999980211 28999999.971000019461 27869999.934000018984 3941221.049000024796 60430.148850434 2024-04-30T03:34:20.677515+00:00 19994330.275000009686 29000000.004000011832 27870000.006999999285 3940282.899999976158 60430.148862094 2024-04-30T03:34:21.684890+00:00 19994330.278000000864 28999999.992999970913 27870000.023999989033 3936272.100000023842 60430.148873564 2024-04-30T03:34:22.675897+00:00 19994330.279000010341 29000000.011999960989 27869999.995000001043 3939562.932999968994 60430.148885223 2024-04-30T03:34:23.683272+00:00 19994330.280999988317 28999999.997000098228 27869999.953000009060 3938431.098000050057 60430.148896882 2024-04-30T03:34:24.690647+00:00 19994330.268999990076 29000000.005999919027 27870000.051999989897 3938403.865000010002 60430.148908352 2024-04-30T03:34:25.681655+00:00 19994330.275000039488 28999999.991999980062 27869999.952000018209 3938674.024999976158 60430.148920012 2024-04-30T03:34:26.689030+00:00 19994330.278999980539 29000000.008000019938 27870000.084999978542 3938978.042999982834 60430.148931487 2024-04-30T03:34:27.680533+00:00 19994330.275999959558 28999999.986999988556 27869999.888999998569 3937242.965999960899 60430.148943141 2024-04-30T03:34:28.687413+00:00 19994330.280000030994 29000000.002000089735 27870000.068000018597 3941708.059000014793 60430.148954617 2024-04-30T03:34:29.678916+00:00 19994330.277000010014 29000000.002999901772 27869999.967999991030 3940692.999000072014 60430.148966277 2024-04-30T03:34:30.686291+00:00 19994330.273999989033 28999999.983000040054 27870000.027999941260 3940879.983999968041 60430.148977746 2024-04-30T03:34:31.677298+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3945275.004999995232 60430.148989406 2024-04-30T03:34:32.684673+00:00 19994330.275999959558 29000000.026000019163 27870000.008000019938 3943788.972999929916 60430.149000876 2024-04-30T03:34:33.675681+00:00 19994330.280000030994 28999999.990000009537 27870000.034000039101 3943005.892000079155 60430.149012535 2024-04-30T03:34:34.683056+00:00 19994330.277000010014 29000000.005999919027 27869999.929000020027 3943267.176999927033 60430.149024189 2024-04-30T03:34:35.689935+00:00 19994330.274999979883 28999999.978000041097 27870000.014999989420 3937576.006000041962 60430.149035665 2024-04-30T03:34:36.681438+00:00 19994330.274999979883 29000000.031999949366 27870000.019999980927 3941794.006999969017 60430.149047324 2024-04-30T03:34:37.688813+00:00 19994330.279000040144 29000000.008000019938 27870000.021000031382 3935470.966000080109 60430.149058794 2024-04-30T03:34:38.679820+00:00 19994330.274999979883 28999999.968000050634 27869999.996999979019 3937818.005999923218 60430.149070454 2024-04-30T03:34:39.687196+00:00 19994330.276999950409 28999999.998000029474 27869999.958999991417 3943515.973000050057 60430.149081924 2024-04-30T03:34:40.678203+00:00 19994330.278000000864 29000000.007999900728 27870000.046000000089 3940879.962000011932 60430.149093583 2024-04-30T03:34:41.685578+00:00 19994330.276000019163 29000000.024999998510 27869999.993000030518 3940702.031999946106 60430.149105053 2024-04-30T03:34:42.676585+00:00 19994330.276000019163 28999999.989999990910 27869999.975999951363 3942092.875000000000 60430.149116713 2024-04-30T03:34:43.683961+00:00 19994330.277000069618 28999999.991999998689 27870000.017000079155 3944984.121000051033 60430.149128182 2024-04-30T03:34:44.674968+00:00 19994330.275999899954 28999999.983000010252 27869999.985999941826 3942400.016999959946 60430.149139842 2024-04-30T03:34:45.682343+00:00 19994330.278000000864 29000000.026999998838 27870000.018000010401 3938015.014000058174 60430.149151496 2024-04-30T03:34:46.689222+00:00 19994330.278000000864 28999999.988000009209 27869999.965999960899 3941959.903999925125 60430.149162971 2024-04-30T03:34:47.680725+00:00 19994330.274000048637 29000000.002999991179 27870000.013000011444 3936934.031000018120 60430.149174625 2024-04-30T03:34:48.687605+00:00 19994330.278000000864 28999999.965999990702 27869999.985000010580 3941383.026000022888 60430.149186101 2024-04-30T03:34:49.679108+00:00 19994330.274999979883 29000000.045000020415 27870000.057999968529 3940750.027999997139 60430.149197760 2024-04-30T03:34:50.686483+00:00 19994330.278000000864 28999999.982999980450 27869999.969999998808 3943289.054999948014 60430.149209230 2024-04-30T03:34:51.677490+00:00 19994330.278000000864 29000000.017000019550 27870000.030000008643 3940133.929000020027 60430.149220889 2024-04-30T03:34:52.684865+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3938271.012000083923 60430.149232360 2024-04-30T03:34:53.675872+00:00 19994330.272999998182 29000000.004999998957 27869999.978999998420 3940297.038999915123 60430.149244019 2024-04-30T03:34:54.683247+00:00 19994330.276000019163 28999999.974000040442 27870000.001999989152 3941089.907000064850 60430.149255673 2024-04-30T03:34:55.690127+00:00 19994330.276999950409 28999999.995999988168 27869999.951999988407 3935606.070999979973 60430.149267148 2024-04-30T03:34:56.681630+00:00 19994330.278000120074 29000000.009999990463 27870000.026000019163 3943604.967999935150 60430.149278808 2024-04-30T03:34:57.689005+00:00 19994330.276999950409 28999999.990000009537 27870000.011999990791 3938911.035000085831 60430.149290278 2024-04-30T03:34:58.680012+00:00 19994330.276999950409 29000000.001000050455 27869999.922000020742 3935627.955999969970 60430.149301937 2024-04-30T03:34:59.687388+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3939204.004999995232 60430.149313407 2024-04-30T03:35:00.678395+00:00 19994330.272000070661 29000000.032000061125 27870000.078999999911 3935993.929999948014 60430.149325067 2024-04-30T03:35:01.685770+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3941067.145000100136 60430.149336537 2024-04-30T03:35:02.676777+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3938569.923999906052 60430.149348196 2024-04-30T03:35:03.684152+00:00 19994330.278999920934 29000000.004999998957 27870000.010999981314 3941292.930000067223 60430.149359666 2024-04-30T03:35:04.675160+00:00 19994330.278000000864 28999999.998000029474 27869999.958000000566 3942904.118999958038 60430.149371326 2024-04-30T03:35:05.682535+00:00 19994330.274999979883 29000000.004999998957 27870000.096000019461 3939104.045000075828 60430.149382985 2024-04-30T03:35:06.689910+00:00 19994330.276000000536 28999999.998999949545 27869999.916999999434 3938731.811999917030 60430.149394455 2024-04-30T03:35:07.680917+00:00 19994330.276999998838 28999999.998000029474 27870000.008999999613 3939784.083000063896 60430.149406115 2024-04-30T03:35:08.688292+00:00 19994330.277000010014 29000000.004999998957 27870000.060999989510 3942646.036000012886 60430.149417585 2024-04-30T03:35:09.679299+00:00 19994330.278000000864 28999999.983000040054 27869999.939000010490 3937335.965999960899 60430.149429244 2024-04-30T03:35:10.686675+00:00 19994330.278000000864 29000000.022999998182 27870000.077000018209 3936000.074000000954 60430.149440720 2024-04-30T03:35:11.678178+00:00 19994330.274999991059 28999999.978999968618 27869999.897999998182 3940859.935999989975 60430.149452373 2024-04-30T03:35:12.685057+00:00 19994330.272999998182 29000000.006999969482 27870000.037999991328 3937760.006000041962 60430.149463849 2024-04-30T03:35:13.676560+00:00 19994330.279000010341 29000000.019000049680 27870000.029999971390 3943949.985999941826 60430.149475503 2024-04-30T03:35:14.683439+00:00 19994330.278999980539 28999999.991999980062 27869999.983999971300 3939924.975000023842 60430.149486979 2024-04-30T03:35:15.674943+00:00 19994330.275999989361 29000000.003000020981 27870000.005000110716 3939696.052000045776 60430.149498632 2024-04-30T03:35:16.681822+00:00 19994330.277000010014 28999999.988999959081 27869999.991999980062 3941330.924999951851 60430.149510291 2024-04-30T03:35:17.689197+00:00 19994330.275999989361 28999999.993999961764 27870000.004999998957 3943228.059999942780 60430.149521767 2024-04-30T03:35:18.680700+00:00 19994330.276000019163 28999999.991999998689 27870000.015999909490 3941120.094000101089 60430.149533421 2024-04-30T03:35:19.687580+00:00 19994330.275999959558 28999999.988999988884 27869999.974000100046 3939037.914999961853 60430.149544891 2024-04-30T03:35:20.678587+00:00 19994330.278000000864 29000000.006000008434 27869999.986999988556 3943586.939000010025 60430.149556550 2024-04-30T03:35:21.685962+00:00 19994330.278000060469 29000000.006999999285 27870000.006999969482 3945419.054999948014 60430.149568020 2024-04-30T03:35:22.676969+00:00 19994330.274999979883 28999999.992999989539 27869999.978000041097 3943823.934000014793 60430.149579680 2024-04-30T03:35:23.684344+00:00 19994330.273999989033 29000000.041999999434 27870000.043999910355 3942225.014000058174 60430.149591155 2024-04-30T03:35:24.675847+00:00 19994330.278999980539 28999999.985000010580 27869999.961000081152 3939998.006999969017 60430.149602809 2024-04-30T03:35:25.682727+00:00 19994330.276000019163 29000000.002999991179 27870000.041000008583 3940300.064999938011 60430.149614463 2024-04-30T03:35:26.689606+00:00 19994330.276000019163 28999999.970000028610 27870000.021999958903 3937954.950000048149 60430.149625939 2024-04-30T03:35:27.681108+00:00 19994330.276999950409 29000000.014999989420 27869999.932999968529 3941494.027999997139 60430.149637592 2024-04-30T03:35:28.687988+00:00 19994330.281000021845 29000000.005999978632 27870000.013000000268 3942253.016999959946 60430.149649068 2024-04-30T03:35:29.679491+00:00 19994330.272000011057 28999999.970000028610 27870000.056000001729 3940979.951000093948 60430.149660727 2024-04-30T03:35:30.686866+00:00 19994330.277000010014 29000000.018999990076 27869999.952000010759 3943307.106999992859 60430.149672198 2024-04-30T03:35:31.677874+00:00 19994330.277000010014 29000000.005999978632 27870000.023999989033 3936315.954999924172 60430.149683857 2024-04-30T03:35:32.685249+00:00 19994330.276000019163 29000000.000999990851 27869999.934999998659 3940520.027000070084 60430.149695333 2024-04-30T03:35:33.676752+00:00 19994330.278000000864 29000000.017000019550 27870000.057000011206 3945507.896999955177 60430.149706987 2024-04-30T03:35:34.683631+00:00 19994330.275999899954 28999999.977999988943 27869999.938999980688 3939052.000000000000 60430.149718462 2024-04-30T03:35:35.675135+00:00 19994330.280000090599 28999999.989000018686 27870000.022999998182 3940250.963999987114 60430.149730116 2024-04-30T03:35:36.682013+00:00 19994330.271999958903 29000000.013999938965 27869999.997999999672 3941847.034000039101 60430.149741775 2024-04-30T03:35:37.689389+00:00 19994330.276999950409 28999999.996000051498 27870000.013000041246 3945713.047999978065 60430.149753246 2024-04-30T03:35:38.680396+00:00 19994330.283000111580 29000000.016999959946 27870000.052999969572 3942936.937999964226 60430.149764905 2024-04-30T03:35:39.687771+00:00 19994330.273999929428 28999999.968000050634 27869999.968999978155 3938347.142000079155 60430.149776375 2024-04-30T03:35:40.678779+00:00 19994330.276000019163 29000000.026999950409 27869999.971999999136 3940594.875000000000 60430.149788034 2024-04-30T03:35:41.686154+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3940590.075999975204 60430.149799510 2024-04-30T03:35:42.677657+00:00 19994330.274999979883 29000000.012000080198 27870000.030000030994 3941880.965999960899 60430.149811164 2024-04-30T03:35:43.684536+00:00 19994330.279000040144 28999999.983999971300 27870000.018999990076 3940100.930999993812 60430.149822634 2024-04-30T03:35:44.675542+00:00 19994330.273999929428 28999999.990000009537 27869999.982999980450 3942452.103000044823 60430.149834293 2024-04-30T03:35:45.682919+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3936225.960000038147 60430.149845769 2024-04-30T03:35:46.674422+00:00 19994330.278000000864 28999999.959999918938 27869999.949999991804 3939365.956999897957 60430.149857422 2024-04-30T03:35:47.681301+00:00 19994330.272000070661 29000000.013000011444 27870000.028000060469 3940282.969000101089 60430.149869082 2024-04-30T03:35:48.688676+00:00 19994330.276999950409 29000000.026000019163 27870000.023999929428 3937131.044999957085 60430.149880552 2024-04-30T03:35:49.679683+00:00 19994330.279999971390 28999999.960000038147 27869999.960000038147 3939252.990999937057 60430.149892211 2024-04-30T03:35:50.687059+00:00 19994330.279000040144 29000000.013000011444 27870000.034999970347 3943522.037000060081 60430.149903687 2024-04-30T03:35:51.678562+00:00 19994330.276000019163 28999999.998999949545 27869999.971000079066 3941499.970000029076 60430.149915341 2024-04-30T03:35:52.685441+00:00 19994330.273999929428 29000000.004000071436 27870000.011999960989 3941805.985000013839 60430.149926817 2024-04-30T03:35:53.676944+00:00 19994330.279000040144 29000000.000999931246 27869999.929999951273 3943438.000000000000 60430.149938476 2024-04-30T03:35:54.684319+00:00 19994330.272999998182 28999999.994000080973 27870000.039000030607 3937920.026999949943 60430.149949946 2024-04-30T03:35:55.675326+00:00 19994330.276999950409 28999999.989999998361 27870000.016000028700 3942268.050999999046 60430.149961605 2024-04-30T03:35:56.682702+00:00 19994330.279000040144 29000000.015999998897 27870000.013000011444 3936182.044999957085 60430.149973259 2024-04-30T03:35:57.689580+00:00 19994330.276999950409 29000000.008999999613 27870000.030999898911 3939724.963000059128 60430.149984735 2024-04-30T03:35:58.681083+00:00 19994330.277000069618 28999999.995999988168 27869999.989000078291 3942386.921000003815 60430.149996389 2024-04-30T03:35:59.687963+00:00 19994330.272999998182 28999999.984000001103 27869999.970000028610 3937365.067000031006 60430.150007864 2024-04-30T03:36:00.679467+00:00 19994330.280999999493 28999999.978999998420 27869999.950999978930 3938338.992999910843 60430.150019518 2024-04-30T03:36:01.686346+00:00 19994330.276999998838 29000000.048999991268 27870000.082999940962 3934572.917999982834 60430.150030994 2024-04-30T03:36:02.677849+00:00 19994330.274000000209 28999999.960000008345 27869999.983999971300 3937870.158000112046 60430.150042653 2024-04-30T03:36:03.685223+00:00 19994330.276999998838 29000000.034000009298 27869999.962000008672 3936687.853999971878 60430.150054123 2024-04-30T03:36:04.676231+00:00 19994330.275999989361 28999999.963999990374 27870000.039000030607 3942689.161000012886 60430.150065782 2024-04-30T03:36:05.683607+00:00 19994330.278000000864 29000000.050000008196 27869999.980000019073 3935030.847999929916 60430.150077253 2024-04-30T03:36:06.674614+00:00 19994330.274000018835 28999999.988999959081 27870000.031999949366 3942693.042999982834 60430.150088912 2024-04-30T03:36:07.681989+00:00 19994330.280000001192 29000000.008999999613 27869999.999000001699 3941744.994000076782 60430.150100571 2024-04-30T03:36:08.689364+00:00 19994330.278000000864 28999999.961000028998 27869999.945999991149 3942297.975000023842 60430.150112041 2024-04-30T03:36:09.680371+00:00 19994330.275000009686 29000000.022999998182 27870000.017000000924 3938212.050999999046 60430.150123700 2024-04-30T03:36:10.687746+00:00 19994330.276999980211 28999999.987999979407 27870000.015999998897 3936646.009999989998 60430.150135176 2024-04-30T03:36:11.679250+00:00 19994330.275000009686 28999999.989000018686 27869999.981000009924 3937694.826999903191 60430.150146830 2024-04-30T03:36:12.686129+00:00 19994330.278999980539 29000000.008999999613 27870000.026999980211 3942168.091000080109 60430.150158306 2024-04-30T03:36:13.677632+00:00 19994330.276000019163 29000000.011000040919 27869999.971999999136 3942596.032999991905 60430.150169960 2024-04-30T03:36:14.684511+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3942184.001999973785 60430.150181436 2024-04-30T03:36:15.676015+00:00 19994330.276000019163 29000000.011999960989 27869999.989000018686 3942093.011999965180 60430.150193095 2024-04-30T03:36:16.683390+00:00 19994330.271999958903 28999999.989000078291 27870000.057999998331 3938968.037999988068 60430.150204565 2024-04-30T03:36:17.674397+00:00 19994330.278000000864 29000000.007999900728 27869999.926999989897 3941779.874000072014 60430.150216224 2024-04-30T03:36:18.681772+00:00 19994330.278000000864 28999999.989000078291 27870000.037000000477 3943457.128999948967 60430.150227878 2024-04-30T03:36:19.688651+00:00 19994330.278000000864 28999999.996999979019 27869999.984000030905 3939785.949000000022 60430.150239354 2024-04-30T03:36:20.680154+00:00 19994330.277000010014 28999999.991999980062 27870000.018999990076 3937134.157000000123 60430.150251007 2024-04-30T03:36:21.687034+00:00 19994330.273999989033 28999999.998000029474 27869999.912000000477 3941568.864000000991 60430.150262483 2024-04-30T03:36:22.678537+00:00 19994330.276000019163 29000000.011999960989 27870000.062999960035 3941103.027999999002 60430.150274137 2024-04-30T03:36:23.685416+00:00 19994330.277000010014 29000000.019999980927 27870000.008999999613 3941744.947999998927 60430.150285612 2024-04-30T03:36:24.676919+00:00 19994330.278000000864 29000000.001000050455 27870000.032000008970 3940361.041999998968 60430.150297266 2024-04-30T03:36:25.683798+00:00 19994330.278000060469 28999999.988000039011 27869999.944000069052 3940533.054000000935 60430.150308742 2024-04-30T03:36:26.675302+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3943759.918000000995 60430.150320396 2024-04-30T03:36:27.682181+00:00 19994330.278000000864 29000000.018999930471 27870000.041000008583 3938414.030000001192 60430.150331872 2024-04-30T03:36:28.673684+00:00 19994330.270999908447 29000000.014000058174 27870000.002999901772 3938621.858999996912 60430.150343531 2024-04-30T03:36:29.681059+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3942403.075999998022 60430.150355184 2024-04-30T03:36:30.687938+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3942098.003000006080 60430.150366660 2024-04-30T03:36:31.679442+00:00 19994330.274000048637 29000000.008999940008 27870000.028000000864 3942897.037999995053 60430.150378314 2024-04-30T03:36:32.686321+00:00 19994330.279000040144 28999999.962999999523 27870000.016000028700 3940166.958000003826 60430.150389790 2024-04-30T03:36:33.677824+00:00 19994330.276999950409 29000000.002999998629 27869999.930999990553 3941649.107999994885 60430.150401449 2024-04-30T03:36:34.685199+00:00 19994330.274000048637 29000000.008000001311 27870000.036999940872 3942334.892000005115 60430.150412919 2024-04-30T03:36:35.676206+00:00 19994330.276999950409 28999999.998000010848 27869999.975000020117 3943341.116999990772 60430.150424578 2024-04-30T03:36:36.683582+00:00 19994330.279000040144 28999999.968999978155 27869999.973999980837 3938493.947000011802 60430.150436048 2024-04-30T03:36:37.674589+00:00 19994330.275999899954 29000000.033000018448 27870000.017000079155 3940154.933999999892 60430.150447708 2024-04-30T03:36:38.681964+00:00 19994330.280000090599 29000000.011999990791 27869999.982999920845 3944326.030999987852 60430.150459178 2024-04-30T03:36:39.672971+00:00 19994330.272999998182 28999999.981999989599 27870000.013000011444 3940639.986000000965 60430.150470837 2024-04-30T03:36:40.680346+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3944287.935000001919 60430.150482497 2024-04-30T03:36:41.687722+00:00 19994330.273999929428 28999999.998999949545 27869999.971000079066 3946622.060000001919 60430.150493972 2024-04-30T03:36:42.679224+00:00 19994330.277000069618 28999999.992000039667 27870000.000000000000 3941149.005999996793 60430.150505626 2024-04-30T03:36:43.686104+00:00 19994330.278999920934 29000000.013000011444 27870000.023999929428 3941948.038000002969 60430.150517096 2024-04-30T03:36:44.677111+00:00 19994330.277000069618 29000000.003999948502 27869999.958999991417 3942145.005999996793 60430.150528756 2024-04-30T03:36:45.684486+00:00 19994330.274999979883 28999999.986000001431 27870000.017999999225 3938173.097000002861 60430.150540231 2024-04-30T03:36:46.675990+00:00 19994330.278000000864 29000000.026000019163 27869999.984999999404 3940459.944000006188 60430.150551885 2024-04-30T03:36:47.682869+00:00 19994330.274999979883 28999999.991000000387 27870000.078000001609 3937693.933999999892 60430.150563361 2024-04-30T03:36:48.674372+00:00 19994330.279999971390 29000000.008000019938 27869999.927000001073 3939824.089999989141 60430.150575015 2024-04-30T03:36:49.681251+00:00 19994330.275000099093 28999999.978999968618 27870000.005000010133 3937934.909000008833 60430.150586674 2024-04-30T03:36:50.688626+00:00 19994330.275999899954 29000000.010999981314 27870000.012999981642 3941892.980999990832 60430.150598144 2024-04-30T03:36:51.679633+00:00 19994330.277000069618 28999999.976000070572 27870000.028000000864 3940082.048000007868 60430.150609803 2024-04-30T03:36:52.687008+00:00 19994330.274999979883 29000000.000000000000 27870000.002000000328 3940629.961000009906 60430.150621279 2024-04-30T03:36:53.678512+00:00 19994330.276999998838 29000000.018000010401 27869999.946000009775 3946684.972999989986 60430.150632933 2024-04-30T03:36:54.685393+00:00 19994330.278999999166 29000000.006999969482 27869999.982000019401 3935762.058999984991 60430.150644409 2024-04-30T03:36:55.676894+00:00 19994330.276999998838 28999999.998000029474 27870000.129999998957 3939511.943000019062 60430.150656062 2024-04-30T03:36:56.683773+00:00 19994330.276000011712 29000000.006999969482 27869999.942999958992 3938439.069000006188 60430.150667538 2024-04-30T03:36:57.675277+00:00 19994330.274999991059 28999999.996999979019 27869999.949000000954 3940914.998999983072 60430.150679192 2024-04-30T03:36:58.682156+00:00 19994330.276999998838 28999999.976000070572 27869999.986000001431 3937421.861999989022 60430.150690667 2024-04-30T03:36:59.673659+00:00 19994330.276000011712 29000000.037999991328 27870000.090000029653 3937730.039000004996 60430.150702327 2024-04-30T03:37:00.681034+00:00 19994330.278000000864 28999999.992999911308 27869999.970999959856 3943188.078000009060 60430.150713980 2024-04-30T03:37:01.687913+00:00 19994330.275999989361 28999999.975000020117 27869999.927000049502 3936801.006999998819 60430.150725456 2024-04-30T03:37:02.679417+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3944641.978000015020 60430.150737110 2024-04-30T03:37:03.686296+00:00 19994330.278000000864 29000000.009000059217 27870000.078000009060 3938200.974999994040 60430.150748585 2024-04-30T03:37:04.677799+00:00 19994330.275000009686 28999999.986999988556 27869999.993999961764 3939883.998999983072 60430.150760245 2024-04-30T03:37:05.685174+00:00 19994330.275000009686 28999999.988999959081 27869999.975000020117 3941738.030000001192 60430.150771715 2024-04-30T03:37:06.676181+00:00 19994330.280000030994 29000000.013000011444 27869999.970999959856 3944360.995000004768 60430.150783374 2024-04-30T03:37:07.683556+00:00 19994330.276999950409 29000000.016999959946 27870000.042000059038 3941088.919000000227 60430.150794845 2024-04-30T03:37:08.674564+00:00 19994330.275000039488 28999999.965000029653 27869999.988999959081 3935177.046999990940 60430.150806504 2024-04-30T03:37:09.681939+00:00 19994330.277000010014 29000000.002999998629 27870000.014000058174 3943279.067000002135 60430.150817974 2024-04-30T03:37:10.672947+00:00 19994330.273999989033 29000000.010999999940 27869999.941999908537 3942003.922000021208 60430.150829633 2024-04-30T03:37:11.680321+00:00 19994330.278000000864 29000000.008000001311 27870000.028000000864 3943454.986000000965 60430.150841287 2024-04-30T03:37:12.687200+00:00 19994330.277000010014 28999999.990000009537 27870000.027000069618 3945207.997999995947 60430.150852763 2024-04-30T03:37:13.678704+00:00 19994330.278000000864 28999999.978999998420 27869999.942999958992 3943015.067999988794 60430.150864422 2024-04-30T03:37:14.686079+00:00 19994330.278999980539 29000000.011999990791 27870000.034999970347 3939024.997000008821 60430.150875892 2024-04-30T03:37:15.677086+00:00 19994330.273999989033 29000000.004999998957 27870000.015000101179 3940396.960999995004 60430.150887552 2024-04-30T03:37:16.684461+00:00 19994330.273999989033 28999999.995000001043 27870000.020999908447 3941290.055999993812 60430.150899022 2024-04-30T03:37:17.675469+00:00 19994330.278000000864 28999999.998000029474 27869999.950000051409 3943632.048999994993 60430.150910681 2024-04-30T03:37:18.682844+00:00 19994330.277000010014 29000000.004999998957 27870000.080999970436 3941763.957000017166 60430.150922157 2024-04-30T03:37:19.674347+00:00 19994330.278000060469 29000000.002999961376 27869999.963000059128 3940348.979000002146 60430.150933811 2024-04-30T03:37:20.681226+00:00 19994330.276999950409 28999999.992000039667 27869999.991999980062 3941821.030000001192 60430.150945286 2024-04-30T03:37:21.672729+00:00 19994330.276999950409 29000000.023999989033 27870000.031000021845 3940681.931999980938 60430.150956940 2024-04-30T03:37:22.679609+00:00 19994330.272000070661 29000000.000999990851 27869999.957000020891 3940285.110000013839 60430.150968599 2024-04-30T03:37:23.686984+00:00 19994330.281000021845 28999999.992999970913 27869999.972999930382 3943496.006999998819 60430.150980069 2024-04-30T03:37:24.677991+00:00 19994330.278999920934 29000000.003000020981 27870000.057999998331 3941251.865999997128 60430.150991729 2024-04-30T03:37:25.685366+00:00 19994330.274000048637 29000000.003000020981 27869999.947999998927 3943636.988000005018 60430.151003199 2024-04-30T03:37:26.676373+00:00 19994330.274000048637 28999999.976000010967 27870000.078999999911 3938165.131999998819 60430.151014858 2024-04-30T03:37:27.683749+00:00 19994330.278999920934 29000000.028999920934 27869999.924000009894 3944225.940999985207 60430.151026334 2024-04-30T03:37:28.675252+00:00 19994330.274000048637 28999999.977000001818 27870000.021999999881 3943101.016000031959 60430.151037988 2024-04-30T03:37:29.682130+00:00 19994330.278999920934 29000000.002000089735 27870000.000999990851 3937597.900999962818 60430.151049463 2024-04-30T03:37:30.673634+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3938781.137000023853 60430.151061117 2024-04-30T03:37:31.680513+00:00 19994330.279999971390 29000000.014999989420 27869999.967000011355 3939284.999000012875 60430.151072776 2024-04-30T03:37:32.687889+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3936881.831999958027 60430.151084252 2024-04-30T03:37:33.679392+00:00 19994330.274999979883 28999999.990000009537 27869999.954999979585 3943659.105000019073 60430.151095906 2024-04-30T03:37:34.686271+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3937983.050000011921 60430.151107382 2024-04-30T03:37:35.677774+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3938010.898000001907 60430.151119035 2024-04-30T03:37:36.684653+00:00 19994330.276000019163 28999999.985999941826 27869999.968999978155 3941708.046000003815 60430.151130511 2024-04-30T03:37:37.676156+00:00 19994330.274999979883 29000000.022999998182 27869999.989000018686 3940324.032000004780 60430.151142171 2024-04-30T03:37:38.683532+00:00 19994330.276000019163 28999999.996000051498 27870000.021000031382 3942046.984999955166 60430.151153640 2024-04-30T03:37:39.674539+00:00 19994330.273999929428 29000000.010999921709 27870000.037000000477 3936659.016000031959 60430.151165300 2024-04-30T03:37:40.681914+00:00 19994330.278000000864 28999999.994000080973 27869999.952999949455 3943469.978999971878 60430.151176770 2024-04-30T03:37:41.672921+00:00 19994330.279000040144 28999999.993999961764 27870000.011000040919 3945144.052000045776 60430.151188429 2024-04-30T03:37:42.680297+00:00 19994330.276999950409 29000000.016999959946 27870000.029999971390 3940282.947999954224 60430.151200083 2024-04-30T03:37:43.687176+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3938807.895000040997 60430.151211559 2024-04-30T03:37:44.678679+00:00 19994330.274000048637 29000000.024999979883 27870000.059999939054 3940845.099999963772 60430.151223218 2024-04-30T03:37:45.686054+00:00 19994330.276999950409 29000000.009000059217 27869999.971999999136 3942060.032999991905 60430.151234688 2024-04-30T03:37:46.677061+00:00 19994330.276000019163 28999999.967000000179 27869999.978000041097 3941477.956000030041 60430.151246347 2024-04-30T03:37:47.684436+00:00 19994330.278000000864 29000000.010000009090 27869999.965000029653 3936876.056999980938 60430.151257818 2024-04-30T03:37:48.675444+00:00 19994330.276000000536 29000000.017999991775 27870000.077999949455 3939428.974000037182 60430.151269477 2024-04-30T03:37:49.682819+00:00 19994330.276000011712 28999999.966000009328 27869999.940000060946 3941719.000000000000 60430.151280947 2024-04-30T03:37:50.673826+00:00 19994330.279999990016 29000000.006999980658 27870000.007999900728 3942060.047999978065 60430.151292606 2024-04-30T03:37:51.681201+00:00 19994330.274000000209 29000000.012000020593 27869999.989000078291 3940942.853999971878 60430.151304082 2024-04-30T03:37:52.672705+00:00 19994330.276000011712 28999999.993999991566 27869999.988000039011 3937621.066000043880 60430.151315736 2024-04-30T03:37:53.679584+00:00 19994330.278999980539 29000000.009999990463 27870000.065999981016 3941578.995999991894 60430.151327395 2024-04-30T03:37:54.686959+00:00 19994330.277000010014 28999999.999000009149 27869999.992999911308 3940363.995999991894 60430.151338871 2024-04-30T03:37:55.678462+00:00 19994330.272999998182 29000000.006999969482 27869999.980000019073 3938871.052999972831 60430.151350525 2024-04-30T03:37:56.685341+00:00 19994330.280000001192 28999999.993000030518 27869999.986999988556 3941728.942000031006 60430.151362000 2024-04-30T03:37:57.676844+00:00 19994330.275000009686 28999999.972999989986 27870000.037000060081 3936790.120999991894 60430.151373660 2024-04-30T03:37:58.684220+00:00 19994330.275999989361 29000000.022999998182 27869999.954999919981 3941404.907000004780 60430.151385130 2024-04-30T03:37:59.675227+00:00 19994330.278000030667 28999999.993000030518 27870000.026000019163 3942620.029999970924 60430.151396790 2024-04-30T03:38:00.682603+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3943004.941000043880 60430.151408259 2024-04-30T03:38:01.673609+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3935208.066999971867 60430.151419919 2024-04-30T03:38:02.680985+00:00 19994330.274000048637 28999999.998000029474 27869999.945000000298 3941919.907999991905 60430.151431389 2024-04-30T03:38:03.671992+00:00 19994330.274999979883 29000000.008999999613 27870000.085000000894 3942005.030000030994 60430.151443048 2024-04-30T03:38:04.679367+00:00 19994330.278999980539 28999999.975999951363 27869999.947999998927 3936020.879000008106 60430.151454708 2024-04-30T03:38:05.686742+00:00 19994330.277000010014 29000000.032000061125 27870000.024000000209 3944366.121999979019 60430.151466178 2024-04-30T03:38:06.677749+00:00 19994330.277000010014 28999999.986999988556 27870000.015999998897 3939928.004000008106 60430.151477837 2024-04-30T03:38:07.685125+00:00 19994330.276000019163 28999999.973999980837 27870000.002000000328 3943167.067999958992 60430.151489307 2024-04-30T03:38:08.676132+00:00 19994330.275999959558 29000000.016999959946 27869999.968999978155 3942434.962999999989 60430.151500966 2024-04-30T03:38:09.683507+00:00 19994330.276000019163 28999999.984000090510 27870000.013999998569 3944248.894000052940 60430.151512442 2024-04-30T03:38:10.675010+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3939099.089999973774 60430.151524102 2024-04-30T03:38:11.682385+00:00 19994330.281000021845 29000000.026999950409 27870000.033000018448 3940917.001999973785 60430.151535572 2024-04-30T03:38:12.673392+00:00 19994330.274999979883 28999999.953000068665 27869999.949000000954 3944302.078999996185 60430.151547231 2024-04-30T03:38:13.680767+00:00 19994330.274000048637 29000000.005999919027 27870000.008999999613 3944173.923000038136 60430.151558701 2024-04-30T03:38:14.671775+00:00 19994330.276999950409 29000000.000000000000 27869999.944000009447 3945598.093999981880 60430.151570361 2024-04-30T03:38:15.679150+00:00 19994330.274999979883 29000000.035000089556 27870000.060999989510 3938669.902000010014 60430.151582020 2024-04-30T03:38:16.686525+00:00 19994330.278000000864 28999999.969999909401 27870000.021999958903 3945621.074000000954 60430.151593490 2024-04-30T03:38:17.677532+00:00 19994330.277000069618 29000000.017000079155 27869999.986000001431 3943631.907000004780 60430.151605149 2024-04-30T03:38:18.684908+00:00 19994330.280999898911 28999999.990999940783 27870000.025000039488 3944616.986999989022 60430.151616619 2024-04-30T03:38:19.675915+00:00 19994330.276000019163 28999999.993000030518 27869999.958000000566 3939925.995000004768 60430.151628279 2024-04-30T03:38:20.683290+00:00 19994330.271000031382 29000000.008000019938 27870000.037000000477 3939068.013000010978 60430.151639749 2024-04-30T03:38:21.674297+00:00 19994330.276999950409 29000000.008999940008 27869999.987999979407 3945201.986000000965 60430.151651409 2024-04-30T03:38:22.681672+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3938760.101000010967 60430.151662878 2024-04-30T03:38:23.672680+00:00 19994330.279000040144 28999999.986999999732 27869999.952000018209 3940383.907999991905 60430.151674538 2024-04-30T03:38:24.680055+00:00 19994330.278000000864 28999999.998000010848 27870000.036000009626 3945818.071999967098 60430.151686197 2024-04-30T03:38:25.687429+00:00 19994330.272999998182 29000000.015999991447 27869999.958999991417 3944329.900000036228 60430.151697667 2024-04-30T03:38:26.678437+00:00 19994330.274999979883 29000000.015999998897 27870000.011000040919 3940174.048999965191 60430.151709327 2024-04-30T03:38:27.685812+00:00 19994330.274999979883 28999999.957000020891 27869999.992999911308 3941106.962000011932 60430.151720802 2024-04-30T03:38:28.677315+00:00 19994330.282000061125 29000000.041999999434 27870000.008000019938 3944144.981000006199 60430.151732456 2024-04-30T03:38:29.684195+00:00 19994330.275999899954 28999999.968999978155 27869999.988000039011 3943163.028999983799 60430.151743932 2024-04-30T03:38:30.675698+00:00 19994330.277000069618 29000000.027000010014 27870000.060999989510 3940126.142000020016 60430.151755585 2024-04-30T03:38:31.682577+00:00 19994330.273999929428 28999999.989000018686 27870000.008999940008 3945681.967000008095 60430.151767061 2024-04-30T03:38:32.674080+00:00 19994330.277000069618 29000000.010999981314 27869999.989000078291 3945042.908999979030 60430.151778720 2024-04-30T03:38:33.681455+00:00 19994330.278000000864 29000000.006999969482 27869999.967999938875 3939996.012000023853 60430.151790190 2024-04-30T03:38:34.672463+00:00 19994330.276000019163 28999999.978000041097 27870000.013000011444 3945510.973999977112 60430.151801850 2024-04-30T03:38:35.679838+00:00 19994330.278999920934 28999999.996999979019 27869999.998000029474 3940169.978000044823 60430.151813504 2024-04-30T03:38:36.686717+00:00 19994330.274999979883 29000000.008000019938 27870000.031000021845 3946737.090999960899 60430.151824980 2024-04-30T03:38:37.678221+00:00 19994330.277000069618 28999999.987999979407 27869999.975999951363 3936292.929000020027 60430.151836633 2024-04-30T03:38:38.685099+00:00 19994330.273999929428 29000000.003000020981 27869999.980000019073 3945258.998000026215 60430.151848109 2024-04-30T03:38:39.676602+00:00 19994330.278000000864 29000000.018999990076 27869999.998999949545 3943880.025999904145 60430.151859763 2024-04-30T03:38:40.683482+00:00 19994330.278000120074 28999999.964999970049 27869999.969000101089 3941957.991000055801 60430.151871238 2024-04-30T03:38:41.674985+00:00 19994330.278000000864 29000000.047000050545 27870000.061999998987 3944297.069000006188 60430.151882892 2024-04-30T03:38:42.681864+00:00 19994330.274000000209 29000000.000999931246 27869999.986999999732 3942752.995999931823 60430.151894368 2024-04-30T03:38:43.673367+00:00 19994330.278999999166 28999999.981999989599 27870000.006000000983 3942227.959000111092 60430.151906021 2024-04-30T03:38:44.680246+00:00 19994330.276000011712 29000000.018000010401 27869999.997000008821 3943014.012999891769 60430.151917497 2024-04-30T03:38:45.671750+00:00 19994330.275999989361 28999999.977000001818 27869999.942999988794 3943091.986000061035 60430.151929156 2024-04-30T03:38:46.679125+00:00 19994330.278000008315 28999999.989000078291 27870000.043999999762 3942483.008000016212 60430.151940810 2024-04-30T03:38:47.686004+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3943836.995999931823 60430.151952286 2024-04-30T03:38:48.677508+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3945548.951000093948 60430.151963940 2024-04-30T03:38:49.684387+00:00 19994330.273999989033 29000000.003999948502 27870000.029000010341 3938497.035999894142 60430.151975416 2024-04-30T03:38:50.675890+00:00 19994330.275999989361 28999999.978000041097 27869999.937999960035 3937985.027999997139 60430.151987075 2024-04-30T03:38:51.683265+00:00 19994330.279000010341 29000000.011999960989 27870000.032000008970 3944262.958000063896 60430.151998545 2024-04-30T03:38:52.674272+00:00 19994330.275999989361 29000000.008000019938 27870000.002000030130 3942222.000000000000 60430.152010204 2024-04-30T03:38:53.681647+00:00 19994330.276000019163 28999999.996999979019 27869999.965999960899 3940983.013999938965 60430.152021680 2024-04-30T03:38:54.673150+00:00 19994330.278999980539 28999999.988999959081 27870000.045000020415 3939949.031000018120 60430.152033334 2024-04-30T03:38:55.680030+00:00 19994330.274999979883 29000000.028000000864 27869999.953000009060 3944742.925000071991 60430.152044804 2024-04-30T03:38:56.671037+00:00 19994330.277000010014 28999999.978000041097 27870000.005999978632 3937697.008999944199 60430.152056463 2024-04-30T03:38:57.678412+00:00 19994330.276000019163 29000000.016000028700 27869999.984000030905 3941619.937000035774 60430.152068122 2024-04-30T03:38:58.685787+00:00 19994330.277000010014 28999999.983999971300 27870000.008999999613 3942460.110999941826 60430.152079592 2024-04-30T03:38:59.676794+00:00 19994330.278000000864 28999999.988999959081 27870000.023999929428 3942999.001000047196 60430.152091252 2024-04-30T03:39:00.684169+00:00 19994330.276999950409 29000000.026000000536 27870000.004000071436 3943579.970999956131 60430.152102727 2024-04-30T03:39:01.675672+00:00 19994330.276000019163 28999999.998999990523 27869999.995000001043 3938036.072000027169 60430.152114382 2024-04-30T03:39:02.682552+00:00 19994330.274999979883 28999999.990000009537 27869999.970999959856 3944267.937000035774 60430.152125857 2024-04-30T03:39:03.674055+00:00 19994330.274000048637 28999999.995999988168 27870000.037000060081 3945961.079999924172 60430.152137511 2024-04-30T03:39:04.680935+00:00 19994330.282999988645 28999999.995999988168 27869999.977999929339 3948393.873000026215 60430.152148987 2024-04-30T03:39:05.672439+00:00 19994330.274999979883 29000000.020000010729 27870000.039000030607 3942179.988000034820 60430.152160646 2024-04-30T03:39:06.679815+00:00 19994330.276000019163 28999999.993000000715 27869999.985000010580 3946352.077000021935 60430.152172116 2024-04-30T03:39:07.670820+00:00 19994330.274999979883 28999999.999000009149 27870000.036999940872 3943864.113999962807 60430.152183775 2024-04-30T03:39:08.678196+00:00 19994330.278000000864 29000000.000000000000 27869999.923000101000 3944438.828999996185 60430.152195429 2024-04-30T03:39:09.685074+00:00 19994330.281000021845 28999999.992999970913 27870000.056999921799 3943365.049999951851 60430.152206905 2024-04-30T03:39:10.676578+00:00 19994330.272999998182 28999999.974000040442 27870000.026000019163 3944489.012000083923 60430.152218564 2024-04-30T03:39:11.683953+00:00 19994330.276000019163 29000000.014999989420 27869999.932999968529 3944445.036999940872 60430.152230034 2024-04-30T03:39:12.674960+00:00 19994330.278999920934 29000000.018999990076 27870000.017000079155 3945915.021000028122 60430.152241694 2024-04-30T03:39:13.682335+00:00 19994330.274000048637 29000000.003000020981 27870000.013000011444 3950357.930999993812 60430.152253164 2024-04-30T03:39:14.673343+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3940529.914000033867 60430.152264823 2024-04-30T03:39:15.680718+00:00 19994330.279999971390 29000000.013000011444 27870000.040999889374 3942480.095999956131 60430.152276293 2024-04-30T03:39:16.671725+00:00 19994330.278000000864 28999999.977999988943 27870000.017000079155 3944160.011000037193 60430.152287953 2024-04-30T03:39:17.679100+00:00 19994330.275000099093 29000000.014999989420 27869999.955999970436 3942478.977999926079 60430.152299606 2024-04-30T03:39:18.685979+00:00 19994330.276999950409 28999999.998999949545 27869999.983999971300 3946892.932000041008 60430.152311082 2024-04-30T03:39:19.677482+00:00 19994330.274000048637 29000000.009000059217 27870000.025000099093 3945978.151000022888 60430.152322736 2024-04-30T03:39:20.684362+00:00 19994330.278000000864 28999999.985000010580 27869999.993000000715 3942015.917999982834 60430.152334211 2024-04-30T03:39:21.675865+00:00 19994330.275999899954 28999999.995999928564 27869999.997000008821 3943189.016000031959 60430.152345871 2024-04-30T03:39:22.683240+00:00 19994330.278000000864 29000000.007000088692 27870000.035999998450 3947737.911000012886 60430.152357341 2024-04-30T03:39:23.674247+00:00 19994330.279000040144 29000000.003999948502 27870000.020999979228 3942862.138000010978 60430.152369000 2024-04-30T03:39:24.681622+00:00 19994330.274999979883 28999999.996000051498 27869999.932999998331 3944542.926999927033 60430.152380470 2024-04-30T03:39:25.672630+00:00 19994330.275000099093 29000000.002999901772 27870000.050000008196 3944827.141000031959 60430.152392129 2024-04-30T03:39:26.680005+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3937700.810999989975 60430.152403600 2024-04-30T03:39:27.671012+00:00 19994330.276999950409 29000000.002000089735 27870000.006999999285 3941368.072000027169 60430.152415259 2024-04-30T03:39:28.678387+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3935756.985999941826 60430.152426913 2024-04-30T03:39:29.685267+00:00 19994330.276000019163 29000000.032999988645 27870000.038999971002 3938952.953999996185 60430.152438389 2024-04-30T03:39:30.676770+00:00 19994330.276000019163 28999999.978999968618 27870000.015000049025 3941931.990000010002 60430.152450042 2024-04-30T03:39:31.683649+00:00 19994330.275999899954 29000000.003000020981 27869999.959999978542 3935363.049000024796 60430.152461518 2024-04-30T03:39:32.675152+00:00 19994330.274000048637 28999999.995999928564 27870000.055999990553 3940512.955999969970 60430.152473177 2024-04-30T03:39:33.682527+00:00 19994330.281000021845 29000000.001000050455 27869999.930000010878 3939461.187000035774 60430.152484647 2024-04-30T03:39:34.673535+00:00 19994330.280000001192 28999999.975000020117 27870000.004999998957 3940386.748000026215 60430.152496307 2024-04-30T03:39:35.680910+00:00 19994330.274000000209 29000000.026999950409 27870000.021000031382 3938463.146999955177 60430.152507777 2024-04-30T03:39:36.671917+00:00 19994330.274999998510 28999999.988000039011 27870000.028000000864 3936100.937000035774 60430.152519436 2024-04-30T03:39:37.679292+00:00 19994330.275999989361 29000000.004000000656 27869999.959999978542 3935721.080000042915 60430.152530906 2024-04-30T03:39:38.670299+00:00 19994330.277000010014 29000000.006000000983 27870000.012000020593 3938509.929999948014 60430.152542566 2024-04-30T03:39:39.677674+00:00 19994330.276999998838 28999999.993999999017 27870000.008000019938 3941883.016999959946 60430.152554225 2024-04-30T03:39:40.685049+00:00 19994330.279000010341 29000000.006999999285 27869999.990000009537 3935610.018000007141 60430.152565695 2024-04-30T03:39:41.676057+00:00 19994330.276999980211 29000000.006000000983 27869999.981999989599 3942032.034000039101 60430.152577355 2024-04-30T03:39:42.683432+00:00 19994330.271000001580 28999999.988000009209 27870000.037999991328 3945605.932000041008 60430.152588825 2024-04-30T03:39:43.674439+00:00 19994330.279000010341 28999999.995000001043 27869999.953999999911 3940038.055999993812 60430.152600484 2024-04-30T03:39:44.681814+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3940276.946999907028 60430.152611954 2024-04-30T03:39:45.672821+00:00 19994330.278999980539 28999999.972999989986 27869999.970999959856 3942457.939000010025 60430.152623613 2024-04-30T03:39:46.680197+00:00 19994330.275000009686 29000000.000999990851 27869999.999000068754 3941848.111000061035 60430.152635089 2024-04-30T03:39:47.671700+00:00 19994330.275000009686 29000000.003000020981 27869999.975000020117 3938719.955999969970 60430.152646743 2024-04-30T03:39:48.678579+00:00 19994330.274999979883 28999999.971999999136 27870000.081999901682 3942452.963999987114 60430.152658402 2024-04-30T03:39:49.685954+00:00 19994330.277000010014 29000000.011999960989 27869999.923000101000 3938988.067999958992 60430.152669872 2024-04-30T03:39:50.676962+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3943111.020000100136 60430.152681532 2024-04-30T03:39:51.684337+00:00 19994330.278000000864 29000000.018999990076 27870000.049999948591 3939983.041999936104 60430.152693002 2024-04-30T03:39:52.675344+00:00 19994330.277000010014 28999999.994000021368 27869999.965999960899 3937848.925999999046 60430.152704661 2024-04-30T03:39:53.682719+00:00 19994330.275000039488 29000000.005999978632 27869999.975000020117 3940032.981000065804 60430.152716137 2024-04-30T03:39:54.674222+00:00 19994330.274999979883 29000000.025000039488 27870000.088999990374 3942888.033999919891 60430.152727791 2024-04-30T03:39:55.681101+00:00 19994330.274999979883 28999999.966999951750 27869999.967000011355 3942515.968000053894 60430.152739266 2024-04-30T03:39:56.672605+00:00 19994330.281000021845 29000000.018000010401 27870000.034999970347 3935125.041000009049 60430.152750920 2024-04-30T03:39:57.679484+00:00 19994330.276000019163 28999999.968999978155 27869999.924000021070 3945043.985999941826 60430.152762396 2024-04-30T03:39:58.670987+00:00 19994330.278000000864 28999999.999000068754 27869999.984000001103 3939789.039000033867 60430.152774049 2024-04-30T03:39:59.677866+00:00 19994330.274999979883 29000000.029999971390 27870000.032000008970 3937490.949000000954 60430.152785709 2024-04-30T03:40:00.685242+00:00 19994330.275999959558 28999999.975999951363 27869999.954999998212 3937574.924999951851 60430.152797184 2024-04-30T03:40:01.676745+00:00 19994330.275000099093 29000000.011000040919 27870000.024999991059 3939084.088999987114 60430.152808839 2024-04-30T03:40:02.683625+00:00 19994330.279999971390 29000000.022999998182 27870000.029000010341 3935007.962000011932 60430.152820314 2024-04-30T03:40:03.675132+00:00 19994330.278999920934 28999999.986000061035 27870000.008999999613 3941631.988000034820 60430.152831968 2024-04-30T03:40:04.682006+00:00 19994330.276000019163 29000000.008999940008 27869999.938999980688 3943329.983000040054 60430.152843444 2024-04-30T03:40:05.673509+00:00 19994330.274999979883 28999999.990000009537 27870000.073000010103 3943157.041000009049 60430.152855097 2024-04-30T03:40:06.680389+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3941559.990999937057 60430.152866573 2024-04-30T03:40:07.671892+00:00 19994330.277000069618 29000000.006000038236 27869999.977000031620 3936697.041000009049 60430.152878232 2024-04-30T03:40:08.679267+00:00 19994330.275999899954 29000000.003999948502 27870000.062999960035 3936191.917000054847 60430.152889702 2024-04-30T03:40:09.670274+00:00 19994330.278000120074 29000000.016999959946 27869999.950000051409 3942723.026999949943 60430.152901362 2024-04-30T03:40:10.677649+00:00 19994330.278000000864 28999999.983000040054 27870000.015999969095 3945907.088999987114 60430.152913015 2024-04-30T03:40:11.684528+00:00 19994330.273999929428 28999999.995000001043 27869999.958000000566 3941367.925999999046 60430.152924491 2024-04-30T03:40:12.676032+00:00 19994330.278000000864 29000000.029999971390 27870000.078999999911 3946429.958000063896 60430.152936145 2024-04-30T03:40:13.682911+00:00 19994330.276000019163 28999999.971999999136 27869999.934999998659 3944427.011999965180 60430.152947620 2024-04-30T03:40:14.674415+00:00 19994330.278000000864 29000000.006999999285 27870000.050999999046 3933472.105999947060 60430.152959280 2024-04-30T03:40:15.681789+00:00 19994330.274999979883 28999999.999000001699 27869999.985000010580 3938661.000000000000 60430.152970750 2024-04-30T03:40:16.672797+00:00 19994330.277000069618 28999999.999000001699 27870000.028000000864 3937177.898000001907 60430.152982409 2024-04-30T03:40:17.680172+00:00 19994330.276999950409 29000000.000999998301 27869999.965000029653 3937401.066000103951 60430.152993879 2024-04-30T03:40:18.671179+00:00 19994330.276000019163 28999999.980999991298 27869999.934999939054 3942560.957999945153 60430.153005539 2024-04-30T03:40:19.678554+00:00 19994330.274999979883 29000000.013000011444 27870000.067999958992 3941040.003999948967 60430.153017009 2024-04-30T03:40:20.669561+00:00 19994330.279000040144 29000000.015999998897 27870000.027000069618 3941878.020000100136 60430.153028668 2024-04-30T03:40:21.676937+00:00 19994330.279999971390 28999999.997000008821 27869999.991999980062 3944879.935999989975 60430.153040322 2024-04-30T03:40:22.683816+00:00 19994330.272999998182 28999999.970999989659 27869999.988000039011 3940119.097000002861 60430.153051798 2024-04-30T03:40:23.675319+00:00 19994330.276000019163 29000000.015999969095 27870000.000000000000 3941461.990999937057 60430.153063457 2024-04-30T03:40:24.682695+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3937700.940999985207 60430.153074927 2024-04-30T03:40:25.673702+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3939351.029000043869 60430.153086586 2024-04-30T03:40:26.681076+00:00 19994330.273999929428 28999999.998999949545 27869999.992999911308 3942120.054000020027 60430.153098057 2024-04-30T03:40:27.672084+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3941640.906999946106 60430.153109716 2024-04-30T03:40:28.679459+00:00 19994330.278999999166 28999999.995000001043 27870000.060999989510 3936631.996000051033 60430.153121186 2024-04-30T03:40:29.670466+00:00 19994330.272999998182 29000000.020000040531 27869999.984000090510 3939028.021000028122 60430.153132846 2024-04-30T03:40:30.677841+00:00 19994330.276999998838 28999999.964999970049 27870000.001999970526 3937332.023000001907 60430.153144499 2024-04-30T03:40:31.684721+00:00 19994330.277000010014 29000000.001999970526 27870000.021000031382 3943860.981999992859 60430.153155975 2024-04-30T03:40:32.676224+00:00 19994330.278999999166 29000000.006999969482 27869999.982999920845 3942571.038999915123 60430.153167634 2024-04-30T03:40:33.683599+00:00 19994330.278000000864 29000000.002000089735 27869999.981000069529 3942335.042000054847 60430.153179104 2024-04-30T03:40:34.674606+00:00 19994330.274000000209 28999999.972999930382 27869999.998999949545 3937598.011000037193 60430.153190764 2024-04-30T03:40:35.681981+00:00 19994330.278000000864 29000000.050999999046 27870000.022000070661 3942515.992999910843 60430.153202239 2024-04-30T03:40:36.673484+00:00 19994330.275999989361 28999999.968999978155 27870000.000000000000 3934180.922999978065 60430.153213893 2024-04-30T03:40:37.680364+00:00 19994330.275000009686 28999999.981999989599 27869999.940999999642 3941663.133000016212 60430.153225369 2024-04-30T03:40:38.671867+00:00 19994330.280999988317 29000000.026000019163 27870000.015000000596 3940339.953999996185 60430.153237028 2024-04-30T03:40:39.679242+00:00 19994330.272000011057 28999999.978000041097 27869999.997999999672 3942190.064000010025 60430.153248498 2024-04-30T03:40:40.670249+00:00 19994330.277999971062 28999999.988000039011 27870000.005000010133 3936186.777000070084 60430.153260157 2024-04-30T03:40:41.677625+00:00 19994330.274000048637 29000000.018999930471 27870000.023999989033 3939336.143999934196 60430.153271812 2024-04-30T03:40:42.684504+00:00 19994330.280999958515 29000000.009999990463 27870000.037999991328 3938729.968999981880 60430.153283287 2024-04-30T03:40:43.676007+00:00 19994330.276000019163 29000000.018000010401 27869999.991000030190 3935149.884000062943 60430.153294947 2024-04-30T03:40:44.683382+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3940867.185999989975 60430.153306417 2024-04-30T03:40:45.674389+00:00 19994330.278000000864 28999999.969000101089 27869999.933000031859 3945462.873000026215 60430.153318076 2024-04-30T03:40:46.681764+00:00 19994330.275999959558 29000000.044999960810 27870000.028000000864 3943209.069999932777 60430.153329552 2024-04-30T03:40:47.673267+00:00 19994330.276000019163 28999999.967000011355 27870000.019999980927 3944492.953000069130 60430.153341205 2024-04-30T03:40:48.680147+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3944481.934999942780 60430.153352681 2024-04-30T03:40:49.671650+00:00 19994330.274999979883 28999999.988999959081 27870000.011000040919 3943345.062000035774 60430.153364335 2024-04-30T03:40:50.678529+00:00 19994330.280000030994 29000000.036000009626 27870000.013999998569 3943824.981999992859 60430.153375810 2024-04-30T03:40:51.670033+00:00 19994330.272999998182 28999999.967999998480 27870000.000000000000 3942709.973999977112 60430.153387464 2024-04-30T03:40:52.676912+00:00 19994330.277000010014 29000000.011999998242 27870000.036000009626 3939406.154999999795 60430.153399118 2024-04-30T03:40:53.683791+00:00 19994330.276999950409 29000000.003999989480 27869999.991000000387 3945413.875000000000 60430.153410594 2024-04-30T03:40:54.675294+00:00 19994330.276000078768 29000000.005000010133 27869999.979999959469 3943143.047999999952 60430.153422248 2024-04-30T03:40:55.682173+00:00 19994330.278999920934 28999999.983999978751 27869999.973000049591 3944237.050000001211 60430.153433723 2024-04-30T03:40:56.673677+00:00 19994330.277000069618 29000000.012000020593 27870000.038999918848 3945985.868000001181 60430.153445383 2024-04-30T03:40:57.681052+00:00 19994330.275999899954 28999999.973999980837 27869999.962000008672 3939688.023999996018 60430.153456853 2024-04-30T03:40:58.672059+00:00 19994330.277000069618 29000000.028000030667 27869999.989000078291 3939422.065000000875 60430.153468512 2024-04-30T03:40:59.679434+00:00 19994330.272999998182 28999999.972999960184 27870000.032999988645 3944754.023000001907 60430.153479982 2024-04-30T03:41:00.670441+00:00 19994330.279999971390 29000000.025000039488 27869999.990000009537 3942064.031999997795 60430.153491641 2024-04-30T03:41:01.677817+00:00 19994330.278000000864 28999999.977999988943 27870000.002999901772 3940738.932999997865 60430.153503117 2024-04-30T03:41:02.669320+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3941927.016000003088 60430.153514771 2024-04-30T03:41:03.676199+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3944625.953999996185 60430.153526430 2024-04-30T03:41:04.683574+00:00 19994330.274999979883 29000000.010999981314 27870000.000000000000 3946107.015000001062 60430.153537900 2024-04-30T03:41:05.674581+00:00 19994330.276000019163 29000000.004000011832 27869999.986999988556 3944387.979000002146 60430.153549559 2024-04-30T03:41:06.681956+00:00 19994330.274000048637 28999999.999000009149 27870000.006000038236 3947341.979000002146 60430.153561030 2024-04-30T03:41:07.672964+00:00 19994330.282999988645 28999999.983999971300 27870000.021999958903 3950239.986999996006 60430.153572689 2024-04-30T03:41:08.680339+00:00 19994330.274000048637 28999999.991000000387 27869999.986000061035 3939636.059000007808 60430.153584165 2024-04-30T03:41:09.671842+00:00 19994330.274999979883 29000000.014000058174 27870000.006999969482 3948309.979999988806 60430.153595819 2024-04-30T03:41:10.678721+00:00 19994330.276000019163 29000000.031999949366 27870000.055999990553 3946195.016000003088 60430.153607294 2024-04-30T03:41:11.670225+00:00 19994330.276999950409 28999999.971999999136 27869999.911999940872 3943981.958000003826 60430.153618948 2024-04-30T03:41:12.677104+00:00 19994330.279999971390 29000000.032999988645 27870000.030000090599 3943468.032000004780 60430.153630607 2024-04-30T03:41:13.684479+00:00 19994330.274999979883 28999999.968000050634 27870000.020999908447 3940546.030999987852 60430.153642077 2024-04-30T03:41:14.675486+00:00 19994330.278000000864 29000000.008999940008 27869999.984000090510 3941052.925000011921 60430.153653737 2024-04-30T03:41:15.682861+00:00 19994330.277000069618 29000000.014999989420 27870000.034000001848 3942962.948999986053 60430.153665212 2024-04-30T03:41:16.674364+00:00 19994330.273999929428 28999999.967000011355 27869999.989000000060 3940003.099000006914 60430.153676866 2024-04-30T03:41:17.681244+00:00 19994330.278000000864 29000000.022999998182 27869999.973999988288 3946610.946999996901 60430.153688342 2024-04-30T03:41:18.672747+00:00 19994330.278000000864 29000000.000000000000 27869999.993999999017 3940817.981000006199 60430.153699996 2024-04-30T03:41:19.679626+00:00 19994330.275000099093 28999999.978000041097 27869999.988000009209 3944446.002999991179 60430.153711471 2024-04-30T03:41:20.671129+00:00 19994330.278000000864 29000000.031000021845 27869999.972999989986 3941635.030000001192 60430.153723125 2024-04-30T03:41:21.678008+00:00 19994330.274999979883 28999999.975000020117 27870000.037000000477 3939137.086000009906 60430.153734601 2024-04-30T03:41:22.669511+00:00 19994330.278000000864 29000000.008999940008 27870000.015999998897 3941770.005999996793 60430.153746260 2024-04-30T03:41:23.676887+00:00 19994330.275000009686 29000000.006000038236 27870000.050000008196 3938691.958000003826 60430.153757914 2024-04-30T03:41:24.683766+00:00 19994330.275999989361 28999999.982999920845 27869999.961999978870 3943142.938999996055 60430.153769390 2024-04-30T03:41:25.675269+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3939400.922999992967 60430.153781043 2024-04-30T03:41:26.682148+00:00 19994330.277000010014 29000000.000000000000 27869999.953000009060 3945764.106999992859 60430.153792519 2024-04-30T03:41:27.673652+00:00 19994330.281999990344 29000000.004000071436 27870000.027000010014 3940385.955000013113 60430.153804173 2024-04-30T03:41:28.680531+00:00 19994330.270000010729 28999999.988000001758 27870000.046999990940 3938412.097999989986 60430.153815649 2024-04-30T03:41:29.672034+00:00 19994330.275999989361 28999999.995999999344 27869999.927999969572 3939431.997000008821 60430.153827302 2024-04-30T03:41:30.678913+00:00 19994330.279000010341 28999999.989000000060 27869999.965000029653 3938536.970999985933 60430.153838778 2024-04-30T03:41:31.670416+00:00 19994330.275999989361 29000000.024000000209 27870000.088999990374 3938206.038000016939 60430.153850432 2024-04-30T03:41:32.677296+00:00 19994330.277000010014 28999999.999999988824 27869999.985000010580 3941069.976999998093 60430.153861907 2024-04-30T03:41:33.668799+00:00 19994330.276999980211 29000000.000000000000 27869999.959999978542 3936866.983000009786 60430.153873561 2024-04-30T03:41:34.675678+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3942542.028999983799 60430.153885221 2024-04-30T03:41:35.683053+00:00 19994330.273999989033 28999999.973000019789 27870000.019999980927 3939661.972999989986 60430.153896696 2024-04-30T03:41:36.674556+00:00 19994330.281000021845 29000000.020999971777 27870000.004000071436 3938635.759000002872 60430.153908350 2024-04-30T03:41:37.681435+00:00 19994330.273999989033 29000000.020000040531 27869999.977999929339 3942146.294000000227 60430.153919826 2024-04-30T03:41:38.672939+00:00 19994330.278999980539 28999999.986000001431 27870000.022000070661 3945174.983999996912 60430.153931479 2024-04-30T03:41:39.679818+00:00 19994330.276000019163 29000000.019999980927 27869999.968999978155 3946241.967000008095 60430.153942955 2024-04-30T03:41:40.671321+00:00 19994330.275999959558 28999999.981000009924 27869999.973999980837 3945174.941000015009 60430.153954609 2024-04-30T03:41:41.678200+00:00 19994330.279000040144 28999999.991999980062 27870000.080000039190 3939895.051999986172 60430.153966085 2024-04-30T03:41:42.669704+00:00 19994330.272999998182 29000000.018999990076 27869999.952999949455 3940404.048999994993 60430.153977744 2024-04-30T03:41:43.677079+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3939788.960000007879 60430.153989398 2024-04-30T03:41:44.683958+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3940184.981000006199 60430.154000874 2024-04-30T03:41:45.675461+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3938093.009999989998 60430.154012527 2024-04-30T03:41:46.682340+00:00 19994330.274000048637 29000000.015999969095 27870000.000000000000 3939358.972000002861 60430.154024003 2024-04-30T03:41:47.673843+00:00 19994330.275999959558 28999999.988000039011 27869999.998000029474 3944071.967999995220 60430.154035657 2024-04-30T03:41:48.680723+00:00 19994330.280000030994 29000000.014999989420 27869999.996999979019 3939062.006000012159 60430.154047132 2024-04-30T03:41:49.672226+00:00 19994330.274999979883 28999999.968999978155 27870000.036000009626 3944652.028999983799 60430.154058792 2024-04-30T03:41:50.679601+00:00 19994330.274999979883 28999999.998000029474 27869999.963999990374 3942152.004000008106 60430.154070262 2024-04-30T03:41:51.670608+00:00 19994330.279999971390 29000000.027000069618 27869999.975000020117 3941450.041000009049 60430.154081921 2024-04-30T03:41:52.677983+00:00 19994330.274000048637 28999999.977000001818 27869999.968999978155 3936597.025000005960 60430.154093391 2024-04-30T03:41:53.668990+00:00 19994330.276000019163 29000000.012999888510 27870000.036000009626 3943115.946999996901 60430.154105050 2024-04-30T03:41:54.676366+00:00 19994330.278000000864 29000000.012000080198 27870000.039999999106 3940743.972999989986 60430.154116704 2024-04-30T03:41:55.683245+00:00 19994330.279000040144 28999999.980999950320 27869999.984999988228 3940831.898000001907 60430.154128180 2024-04-30T03:41:56.674748+00:00 19994330.274999979883 28999999.998000029474 27869999.978000000119 3940306.162999988068 60430.154139839 2024-04-30T03:41:57.682123+00:00 19994330.278000000864 29000000.008999940008 27869999.984000001103 3941725.008000016212 60430.154151309 2024-04-30T03:41:58.673131+00:00 19994330.274999979883 29000000.007000088692 27870000.045000020415 3941863.960999995004 60430.154162969 2024-04-30T03:41:59.680504+00:00 19994330.279000040144 28999999.997999910265 27869999.967999991030 3943578.043999969959 60430.154174439 2024-04-30T03:42:00.671513+00:00 19994330.275999899954 28999999.978000041097 27869999.981999989599 3947073.970000029076 60430.154186098 2024-04-30T03:42:01.678888+00:00 19994330.274000048637 29000000.034999970347 27870000.045000020415 3939365.947000027169 60430.154197568 2024-04-30T03:42:02.669895+00:00 19994330.279999971390 28999999.986999988556 27869999.964999999851 3942950.107999979984 60430.154209228 2024-04-30T03:42:03.677271+00:00 19994330.276000019163 28999999.981000069529 27870000.037000000477 3942684.860000013839 60430.154220697 2024-04-30T03:42:04.668278+00:00 19994330.272999998182 29000000.006999969482 27869999.964999970049 3939878.072999954224 60430.154232357 2024-04-30T03:42:05.675653+00:00 19994330.279000040144 29000000.013999998569 27870000.051999989897 3940481.022000014782 60430.154244016 2024-04-30T03:42:06.683028+00:00 19994330.278000000864 28999999.982000000775 27870000.017000019550 3943141.023999989033 60430.154255487 2024-04-30T03:42:07.674036+00:00 19994330.276999950409 29000000.011999990791 27869999.989000018686 3941833.960000038147 60430.154267146 2024-04-30T03:42:08.681410+00:00 19994330.276000019163 29000000.011000011116 27869999.944000009447 3944577.039999961853 60430.154278616 2024-04-30T03:42:09.672418+00:00 19994330.274000048637 28999999.964999999851 27869999.967999991030 3936497.952000021935 60430.154290276 2024-04-30T03:42:10.679793+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3942727.037999988068 60430.154301745 2024-04-30T03:42:11.670800+00:00 19994330.275999899954 29000000.023999989033 27870000.036000009626 3943684.949000000954 60430.154313405 2024-04-30T03:42:12.678175+00:00 19994330.278000000864 28999999.998999979347 27869999.988000039011 3943888.023999989033 60430.154324875 2024-04-30T03:42:13.669182+00:00 19994330.279000040144 28999999.984000030905 27869999.995000001043 3947639.020000040997 60430.154336534 2024-04-30T03:42:14.676558+00:00 19994330.274000048637 29000000.018999960274 27870000.008999940008 3939919.896999955177 60430.154348010 2024-04-30T03:42:15.668063+00:00 19994330.276000000536 28999999.979000028223 27869999.988000039011 3945064.002000033855 60430.154359664 2024-04-30T03:42:16.674940+00:00 19994330.276000000536 29000000.020999971777 27869999.967000011355 3938304.038999975193 60430.154371323 2024-04-30T03:42:17.682315+00:00 19994330.276999998838 29000000.008000019938 27870000.013000011444 3939353.123000026215 60430.154382793 2024-04-30T03:42:18.673323+00:00 19994330.276999998838 28999999.977000001818 27869999.979999899864 3940062.851000010967 60430.154394452 2024-04-30T03:42:19.680698+00:00 19994330.277000010014 28999999.985000010580 27870000.048000101000 3940678.115999997128 60430.154405928 2024-04-30T03:42:20.672201+00:00 19994330.278000000864 29000000.029999971390 27870000.002999901772 3944236.922999978065 60430.154417582 2024-04-30T03:42:21.679080+00:00 19994330.273999989033 29000000.015000049025 27869999.992000099272 3944021.988000034820 60430.154429058 2024-04-30T03:42:22.670583+00:00 19994330.277000010014 28999999.988999959081 27869999.977999929339 3943434.015999972820 60430.154440717 2024-04-30T03:42:23.677959+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3940341.097999989986 60430.154452187 2024-04-30T03:42:24.668966+00:00 19994330.280999988317 29000000.008000019938 27869999.998000029474 3937959.952000021935 60430.154463841 2024-04-30T03:42:25.675845+00:00 19994330.275000009686 28999999.993999961764 27869999.967999938875 3942910.912000000011 60430.154475500 2024-04-30T03:42:26.683220+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3944570.013000010978 60430.154486976 2024-04-30T03:42:27.674723+00:00 19994330.275000009686 28999999.975000020117 27869999.996000051498 3939114.005999981891 60430.154498630 2024-04-30T03:42:28.681603+00:00 19994330.275000009686 29000000.001999970526 27869999.961999889463 3942257.986999989022 60430.154510105 2024-04-30T03:42:29.673106+00:00 19994330.275999959558 29000000.037000060081 27870000.057000041008 3944602.074999988079 60430.154521759 2024-04-30T03:42:30.679985+00:00 19994330.281000021845 28999999.954999919981 27870000.003000020981 3942359.953999996185 60430.154533235 2024-04-30T03:42:31.671487+00:00 19994330.277000010014 29000000.017000079155 27869999.975999951363 3942198.066000043880 60430.154544894 2024-04-30T03:42:32.678863+00:00 19994330.273999989033 29000000.003999948502 27869999.940000001341 3937240.074999988079 60430.154556364 2024-04-30T03:42:33.669871+00:00 19994330.276000019163 29000000.003000020981 27870000.065000001341 3941668.921000003815 60430.154568024 2024-04-30T03:42:34.677246+00:00 19994330.277000010014 29000000.003000020981 27869999.997999999672 3943800.000999987125 60430.154579494 2024-04-30T03:42:35.668253+00:00 19994330.278999980539 28999999.981999989599 27869999.959000010043 3937606.967999995220 60430.154591153 2024-04-30T03:42:36.675629+00:00 19994330.272999998182 29000000.018000010401 27870000.039000000805 3939312.999000012875 60430.154602807 2024-04-30T03:42:37.682506+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3939996.011999965180 60430.154614283 2024-04-30T03:42:38.674011+00:00 19994330.276999950409 29000000.004999998957 27869999.962999999523 3941510.987000048161 60430.154625936 2024-04-30T03:42:39.680890+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3942824.987999976147 60430.154637412 2024-04-30T03:42:40.672393+00:00 19994330.276000019163 29000000.003999948502 27869999.934999998659 3943874.973999977112 60430.154649066 2024-04-30T03:42:41.679272+00:00 19994330.277000010014 29000000.001000050455 27870000.019999980927 3947344.004999995232 60430.154660542 2024-04-30T03:42:42.670775+00:00 19994330.279000040144 29000000.024999998510 27870000.008000019938 3941203.986000000965 60430.154672201 2024-04-30T03:42:43.678152+00:00 19994330.275999899954 28999999.975999999791 27869999.986000001431 3941040.023000001907 60430.154683671 2024-04-30T03:42:44.669158+00:00 19994330.275000099093 28999999.993000000715 27870000.009999990463 3944054.069000006188 60430.154695330 2024-04-30T03:42:45.676533+00:00 19994330.276999950409 29000000.019999999553 27870000.007000029087 3942369.928000032902 60430.154706800 2024-04-30T03:42:46.667540+00:00 19994330.276000019163 28999999.981000009924 27870000.000999990851 3944782.092999995220 60430.154718460 2024-04-30T03:42:47.674915+00:00 19994330.273999929428 29000000.009999990463 27869999.991999980062 3942867.923999965191 60430.154730119 2024-04-30T03:42:48.682290+00:00 19994330.282000061125 29000000.011999990791 27870000.031000021845 3943167.012000023853 60430.154741589 2024-04-30T03:42:49.673298+00:00 19994330.276000019163 28999999.962000008672 27869999.944999989122 3942302.959999979008 60430.154753249 2024-04-30T03:42:50.680673+00:00 19994330.274999979883 29000000.057999998331 27870000.034999970347 3939987.133000016212 60430.154764718 2024-04-30T03:42:51.671680+00:00 19994330.273999929428 28999999.962999999523 27870000.029999971390 3940809.892000020016 60430.154776378 2024-04-30T03:42:52.679055+00:00 19994330.280000090599 29000000.004000011832 27869999.963000059128 3945166.015999972820 60430.154787854 2024-04-30T03:42:53.670558+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3938787.972999989986 60430.154799507 2024-04-30T03:42:54.677437+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3942044.984000027180 60430.154810983 2024-04-30T03:42:55.668941+00:00 19994330.276000019163 28999999.990000009537 27869999.967999938875 3942005.999000012875 60430.154822642 2024-04-30T03:42:56.676316+00:00 19994330.276000019163 29000000.000000000000 27870000.075000051409 3946557.051999986172 60430.154834113 2024-04-30T03:42:57.667323+00:00 19994330.274999979883 28999999.981000009924 27869999.875000000000 3944364.947000027169 60430.154845772 2024-04-30T03:42:58.674698+00:00 19994330.276000019163 29000000.010999981314 27870000.026000019163 3948778.918999969959 60430.154857426 2024-04-30T03:42:59.681577+00:00 19994330.278999920934 29000000.011000040919 27870000.054999951273 3940702.037999988068 60430.154868901 2024-04-30T03:43:00.673080+00:00 19994330.276000019163 29000000.015999969095 27870000.011999960989 3944616.087000011932 60430.154880555 2024-04-30T03:43:01.679960+00:00 19994330.278000000864 28999999.991999980062 27869999.959000110626 3941527.012000023853 60430.154892031 2024-04-30T03:43:02.671462+00:00 19994330.276000019163 28999999.995000001043 27869999.977999929339 3942477.941999971867 60430.154903685 2024-04-30T03:43:03.678342+00:00 19994330.278000000864 28999999.983000040054 27870000.042000059038 3940254.072000027169 60430.154915160 2024-04-30T03:43:04.669846+00:00 19994330.274000048637 29000000.010999921709 27870000.003000020981 3952093.955999969970 60430.154926820 2024-04-30T03:43:05.677220+00:00 19994330.275999899954 28999999.980000019073 27869999.980999950320 3941975.959999979008 60430.154938295 2024-04-30T03:43:06.668724+00:00 19994330.280000090599 29000000.013000011444 27870000.006000038236 3943287.978000044823 60430.154949949 2024-04-30T03:43:07.675603+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3943265.079999982845 60430.154961425 2024-04-30T03:43:08.667110+00:00 19994330.270999908447 28999999.972999930382 27870000.006999969482 3941160.988999962807 60430.154973079 2024-04-30T03:43:09.673986+00:00 19994330.278999999166 29000000.028000000864 27870000.011000040919 3946260.990000010002 60430.154984738 2024-04-30T03:43:10.681361+00:00 19994330.278999999166 28999999.996000051498 27869999.960999969393 3945247.912999988068 60430.154996208 2024-04-30T03:43:11.672368+00:00 19994330.276000000536 28999999.991999980062 27870000.030000001192 3942888.151000022888 60430.155007867 2024-04-30T03:43:12.679743+00:00 19994330.278000000864 28999999.990000009537 27869999.986999999732 3939805.973999977112 60430.155019337 2024-04-30T03:43:13.670750+00:00 19994330.276000011712 29000000.024000048637 27870000.041000008583 3938755.925999999046 60430.155030997 2024-04-30T03:43:14.678126+00:00 19994330.274999991059 29000000.015999909490 27870000.010000009090 3943858.014999986161 60430.155042472 2024-04-30T03:43:15.669629+00:00 19994330.278000008315 28999999.962000008672 27869999.891999989748 3943536.071000099182 60430.155054126 2024-04-30T03:43:16.676508+00:00 19994330.274999979883 29000000.037000060081 27870000.094999998808 3937702.028999925125 60430.155065602 2024-04-30T03:43:17.668011+00:00 19994330.279000010341 28999999.985999941826 27869999.997999999672 3946054.958999990951 60430.155077256 2024-04-30T03:43:18.674890+00:00 19994330.278000000864 29000000.001000050455 27869999.952000018209 3942848.962000011932 60430.155088915 2024-04-30T03:43:19.682265+00:00 19994330.275000009686 28999999.991999998689 27870000.048999968916 3943539.948000072967 60430.155100391 2024-04-30T03:43:20.673768+00:00 19994330.273999989033 28999999.978000000119 27869999.975000020117 3941886.054999948014 60430.155112044 2024-04-30T03:43:21.680648+00:00 19994330.281000021845 29000000.008999999613 27869999.999000009149 3945728.950999975204 60430.155123520 2024-04-30T03:43:22.672151+00:00 19994330.273999989033 29000000.012000009418 27869999.999000009149 3943911.131000041962 60430.155135180 2024-04-30T03:43:23.679526+00:00 19994330.277000010014 29000000.004999998957 27870000.029999971390 3938807.930999993812 60430.155146650 2024-04-30T03:43:24.670534+00:00 19994330.277000010014 29000000.004000011832 27869999.977999988943 3939299.907999991905 60430.155158309 2024-04-30T03:43:25.677909+00:00 19994330.280999958515 28999999.987999979407 27870000.045000020415 3946030.121000051033 60430.155169779 2024-04-30T03:43:26.668916+00:00 19994330.268999990076 28999999.995000001043 27869999.944000009447 3943860.015999913216 60430.155181439 2024-04-30T03:43:27.676291+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3937876.894999980927 60430.155192914 2024-04-30T03:43:28.667795+00:00 19994330.277000010014 28999999.988000039011 27869999.966000020504 3939958.062000035774 60430.155204568 2024-04-30T03:43:29.674673+00:00 19994330.278999980539 28999999.986999988556 27869999.980000019073 3936767.044000030030 60430.155216227 2024-04-30T03:43:30.682048+00:00 19994330.274999979883 29000000.013000011444 27870000.041999939829 3942328.896999955177 60430.155227697 2024-04-30T03:43:31.673056+00:00 19994330.275000039488 28999999.986000001431 27869999.973999980837 3946386.041000009049 60430.155239357 2024-04-30T03:43:32.680431+00:00 19994330.278999980539 29000000.010999981314 27870000.027000069618 3947114.077000021935 60430.155250832 2024-04-30T03:43:33.671934+00:00 19994330.274999979883 28999999.971000019461 27869999.934999939054 3942416.935999989975 60430.155262486 2024-04-30T03:43:34.678813+00:00 19994330.276000019163 29000000.018999990076 27870000.018000010401 3941282.983999968041 60430.155273962 2024-04-30T03:43:35.670317+00:00 19994330.277999941260 28999999.992999970913 27870000.026000019163 3939361.997000098228 60430.155285615 2024-04-30T03:43:36.677196+00:00 19994330.278000120074 28999999.991000000387 27869999.945000048727 3943112.065999985207 60430.155297091 2024-04-30T03:43:37.668699+00:00 19994330.278999920934 29000000.025999959558 27870000.087000008672 3946131.916000009049 60430.155308745 2024-04-30T03:43:38.675578+00:00 19994330.272999998182 28999999.970000028610 27869999.970999959856 3948116.019999980927 60430.155320221 2024-04-30T03:43:39.667081+00:00 19994330.274000048637 29000000.019999980927 27869999.985000010580 3942561.060999989975 60430.155331874 2024-04-30T03:43:40.673961+00:00 19994330.281000021845 28999999.995000001043 27870000.031000021845 3941471.036999940872 60430.155343534 2024-04-30T03:43:41.681336+00:00 19994330.276999950409 29000000.041000008583 27870000.033999919891 3943561.823000072967 60430.155355004 2024-04-30T03:43:42.672343+00:00 19994330.276000019163 28999999.945000048727 27869999.951000090688 3942028.158999919891 60430.155366663 2024-04-30T03:43:43.679718+00:00 19994330.278000000864 29000000.039999961853 27869999.953999999911 3942974.907000064850 60430.155378139 2024-04-30T03:43:44.671222+00:00 19994330.276999950409 28999999.991000059992 27870000.040999889374 3942648.087000011932 60430.155389793 2024-04-30T03:43:45.678101+00:00 19994330.269999980927 28999999.985000010580 27870000.000000000000 3945355.998000026215 60430.155401263 2024-04-30T03:43:46.669107+00:00 19994330.281000021845 29000000.016999959946 27870000.035000089556 3941326.983999968041 60430.155412922 2024-04-30T03:43:47.676482+00:00 19994330.279000040144 28999999.998999949545 27869999.929000020027 3941635.901000022888 60430.155424398 2024-04-30T03:43:48.667986+00:00 19994330.274999979883 28999999.996999979019 27870000.047999981791 3944136.066999911796 60430.155436052 2024-04-30T03:43:49.674865+00:00 19994330.274999979883 28999999.981000069529 27869999.980000000447 3942482.945000051986 60430.155447527 2024-04-30T03:43:50.666369+00:00 19994330.276000019163 29000000.003999948502 27869999.991999998689 3939846.065999985207 60430.155459181 2024-04-30T03:43:51.673248+00:00 19994330.276000019163 28999999.991999980062 27870000.024000000209 3940467.090000032913 60430.155470841 2024-04-30T03:43:52.680623+00:00 19994330.279999971390 29000000.022000070661 27870000.003999989480 3941955.893999934196 60430.155482311 2024-04-30T03:43:53.671630+00:00 19994330.277000069618 29000000.000000000000 27869999.969999998808 3945220.047000051010 60430.155493970 2024-04-30T03:43:54.679006+00:00 19994330.274999979883 28999999.993999961764 27870000.064000010490 3941755.886999965180 60430.155505440 2024-04-30T03:43:55.670013+00:00 19994330.274999979883 28999999.988000039011 27869999.945999979973 3944595.111000061035 60430.155517099 2024-04-30T03:43:56.677388+00:00 19994330.276999950409 29000000.041000001132 27870000.012000020593 3937035.940999985207 60430.155528575 2024-04-30T03:43:57.668891+00:00 19994330.277000069618 28999999.962000001222 27869999.979999989271 3948932.070999979973 60430.155540229 2024-04-30T03:43:58.675770+00:00 19994330.278999920934 28999999.995000001043 27869999.969000011683 3942129.980000019073 60430.155551705 2024-04-30T03:43:59.667273+00:00 19994330.277000069618 29000000.024999991059 27870000.039999961853 3940085.868999958038 60430.155563364 2024-04-30T03:44:00.674648+00:00 19994330.276000019163 28999999.998000010848 27870000.017000019550 3940429.075999975204 60430.155575017 2024-04-30T03:44:01.681528+00:00 19994330.272999998182 28999999.991999980062 27869999.980000019073 3944962.052000045776 60430.155586493 2024-04-30T03:44:02.673031+00:00 19994330.278000000864 28999999.990000009537 27869999.987999979407 3944746.980000019073 60430.155598153 2024-04-30T03:44:03.680406+00:00 19994330.278999999166 29000000.011999990791 27870000.040000021458 3939825.981999992859 60430.155609623 2024-04-30T03:44:04.671413+00:00 19994330.278999999166 28999999.991000000387 27869999.957000020891 3942051.927999972831 60430.155621282 2024-04-30T03:44:05.678789+00:00 19994330.275000009686 29000000.008000019938 27870000.025999959558 3944890.171000003815 60430.155632752 2024-04-30T03:44:06.669796+00:00 19994330.275999989361 29000000.004999998957 27869999.997000038624 3944271.922000051010 60430.155644412 2024-04-30T03:44:07.677171+00:00 19994330.275000009686 29000000.003000020981 27870000.038999971002 3940795.916000009049 60430.155655882 2024-04-30T03:44:08.668178+00:00 19994330.275999989361 29000000.004999998957 27869999.967000011355 3943896.087000011932 60430.155667541 2024-04-30T03:44:09.675555+00:00 19994330.280000019819 29000000.001999970526 27870000.011999960989 3944134.987999916077 60430.155679017 2024-04-30T03:44:10.667056+00:00 19994330.275999989361 28999999.986000001431 27869999.991999980062 3942289.899000049103 60430.155690670 2024-04-30T03:44:11.673936+00:00 19994330.277000010014 28999999.990000009537 27869999.976000070572 3942570.093999981880 60430.155702330 2024-04-30T03:44:12.681311+00:00 19994330.274999979883 29000000.010999981314 27870000.021000031382 3940528.032999991905 60430.155713800 2024-04-30T03:44:13.672318+00:00 19994330.277000010014 29000000.012000020593 27869999.993999961764 3937535.886999965180 60430.155725460 2024-04-30T03:44:14.679693+00:00 19994330.275000009686 28999999.990000009537 27869999.998000029474 3940567.111000061035 60430.155736929 2024-04-30T03:44:15.670700+00:00 19994330.279000010341 28999999.995999928564 27870000.038999918848 3939617.049000024796 60430.155748589 2024-04-30T03:44:16.678075+00:00 19994330.278000000864 28999999.993000030518 27869999.958000060171 3943836.925999999046 60430.155760059 2024-04-30T03:44:17.669083+00:00 19994330.275999959558 29000000.004999998957 27870000.036000009626 3937807.959999918938 60430.155771718 2024-04-30T03:44:18.676458+00:00 19994330.275000039488 29000000.009999990463 27870000.008000019938 3941483.014999986161 60430.155783189 2024-04-30T03:44:19.667465+00:00 19994330.277000010014 28999999.981000069529 27869999.919999960810 3946865.067000031006 60430.155794848 2024-04-30T03:44:20.674841+00:00 19994330.276999950409 29000000.018999930471 27870000.029999971390 3938236.973000050057 60430.155806318 2024-04-30T03:44:21.665848+00:00 19994330.274000048637 28999999.986999988556 27870000.029000040144 3944286.026999949943 60430.155817977 2024-04-30T03:44:22.673223+00:00 19994330.280999958515 29000000.003000020981 27869999.983999971300 3943557.886000037193 60430.155829636 2024-04-30T03:44:23.680598+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3939082.100000023842 60430.155841107 2024-04-30T03:44:24.671605+00:00 19994330.274999979883 29000000.003000020981 27869999.984000090510 3941279.968999981880 60430.155852766 2024-04-30T03:44:25.678980+00:00 19994330.275000039488 28999999.986000061035 27870000.066999908537 3943142.027999997139 60430.155864242 2024-04-30T03:44:26.670484+00:00 19994330.277000010014 29000000.006999969482 27870000.001000050455 3942256.876999973785 60430.155875895 2024-04-30T03:44:27.677363+00:00 19994330.278999980539 28999999.990000009537 27869999.955999970436 3943195.044999957085 60430.155887371 2024-04-30T03:44:28.668866+00:00 19994330.274999979883 29000000.000000000000 27869999.973000001162 3942025.101999998093 60430.155899025 2024-04-30T03:44:29.675745+00:00 19994330.280000030994 29000000.006000038236 27870000.055999990553 3936169.933000088204 60430.155910500 2024-04-30T03:44:30.667249+00:00 19994330.276000019163 28999999.996999979019 27869999.952000010759 3944452.065999985207 60430.155922160 2024-04-30T03:44:31.674623+00:00 19994330.274999979883 28999999.995000001043 27869999.996999990195 3944077.885999917984 60430.155933630 2024-04-30T03:44:32.665631+00:00 19994330.274999979883 29000000.010999921709 27870000.046000000089 3944104.066000103951 60430.155945289 2024-04-30T03:44:33.673006+00:00 19994330.281000021845 28999999.993000000715 27869999.935999989510 3940807.997999907006 60430.155956943 2024-04-30T03:44:34.679885+00:00 19994330.276999950409 29000000.010000001639 27870000.065000001341 3940122.956000090111 60430.155968419 2024-04-30T03:44:35.671389+00:00 19994330.276000019163 28999999.982999999076 27869999.962000008672 3941008.019999980927 60430.155980072 2024-04-30T03:44:36.678268+00:00 19994330.274000048637 28999999.995000001043 27869999.960999999195 3938675.041999936104 60430.155991548 2024-04-30T03:44:37.669771+00:00 19994330.276000019163 29000000.010999988765 27870000.045000020415 3939744.018000007141 60430.156003208 2024-04-30T03:44:38.677146+00:00 19994330.278000000864 28999999.989000018686 27869999.976000010967 3942620.847000002861 60430.156014678 2024-04-30T03:44:39.668152+00:00 19994330.274999979883 29000000.021000001580 27870000.023999989033 3941085.035000085831 60430.156026337 2024-04-30T03:44:40.675528+00:00 19994330.282999988645 29000000.007999990135 27869999.977999988943 3942860.155999898911 60430.156037807 2024-04-30T03:44:41.666536+00:00 19994330.274999979883 28999999.986000001431 27869999.999000009149 3945052.928000092972 60430.156049467 2024-04-30T03:44:42.673911+00:00 19994330.271000031382 29000000.007000029087 27870000.029999971390 3940725.974999905098 60430.156061126 2024-04-30T03:44:43.681286+00:00 19994330.278000000864 28999999.997999969870 27869999.977000001818 3941569.100000023842 60430.156072596 2024-04-30T03:44:44.672293+00:00 19994330.278000000864 29000000.016000028700 27870000.092000011355 3941837.973000050057 60430.156084255 2024-04-30T03:44:45.679668+00:00 19994330.278999920934 28999999.989999949932 27869999.952000018209 3943062.960999966133 60430.156095725 2024-04-30T03:44:46.670676+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3939952.014000058174 60430.156107385 2024-04-30T03:44:47.678051+00:00 19994330.274999979883 29000000.014999989420 27869999.919999960810 3945579.954999924172 60430.156118855 2024-04-30T03:44:48.669058+00:00 19994330.277000069618 28999999.999000009149 27870000.052999969572 3946451.999000072014 60430.156130514 2024-04-30T03:44:49.676433+00:00 19994330.274999979883 29000000.006999969482 27869999.985000010580 3942465.031999946106 60430.156141984 2024-04-30T03:44:50.667440+00:00 19994330.274999979883 28999999.981000009924 27870000.040000081062 3943235.955999969970 60430.156153644 2024-04-30T03:44:51.674816+00:00 19994330.281000021845 29000000.020999971777 27870000.009999990463 3942037.019000052940 60430.156165119 2024-04-30T03:44:52.666319+00:00 19994330.277000069618 28999999.976000070572 27869999.965999960899 3942909.975999950897 60430.156176773 2024-04-30T03:44:53.673198+00:00 19994330.278999920934 29000000.021000031382 27870000.047000050545 3941037.093000053894 60430.156188433 2024-04-30T03:44:54.680573+00:00 19994330.272999998182 28999999.971999999136 27869999.919999960810 3944451.845999956131 60430.156199908 2024-04-30T03:44:55.672076+00:00 19994330.276000019163 29000000.002999901772 27870000.049000021070 3945275.141000031959 60430.156211562 2024-04-30T03:44:56.678955+00:00 19994330.276999950409 29000000.007000088692 27870000.026999950409 3944170.046000003815 60430.156223038 2024-04-30T03:44:57.670459+00:00 19994330.276000000536 29000000.004999998957 27870000.001000050455 3941700.840000032913 60430.156234691 2024-04-30T03:44:58.677338+00:00 19994330.276000000536 28999999.995000001043 27869999.975999951363 3939431.074000000954 60430.156246167 2024-04-30T03:44:59.668841+00:00 19994330.278999999166 29000000.000999931246 27870000.018000010401 3942446.958999990951 60430.156257821 2024-04-30T03:45:00.675720+00:00 19994330.275000009686 29000000.021000031382 27869999.955999970436 3945766.997999907006 60430.156269297 2024-04-30T03:45:01.667223+00:00 19994330.275999989361 28999999.953999999911 27870000.008000019938 3943242.072000027169 60430.156280956 2024-04-30T03:45:02.674599+00:00 19994330.278999999166 28999999.995000001043 27869999.998000029474 3944542.957000017166 60430.156292426 2024-04-30T03:45:03.665606+00:00 19994330.280999988317 29000000.042999979109 27869999.988000039011 3943882.986999989022 60430.156304086 2024-04-30T03:45:04.672981+00:00 19994330.274000018835 29000000.008000019938 27870000.059000018984 3941899.095000029076 60430.156315739 2024-04-30T03:45:05.679860+00:00 19994330.275000009686 28999999.980000019073 27869999.998999949545 3939353.991999983788 60430.156327215 2024-04-30T03:45:06.671363+00:00 19994330.275999989361 28999999.998999949545 27869999.973999999464 3940277.968000053894 60430.156338869 2024-04-30T03:45:07.678243+00:00 19994330.275000009686 28999999.970000028610 27869999.958000000566 3941541.908999919891 60430.156350344 2024-04-30T03:45:08.669746+00:00 19994330.280000001192 29000000.029999971390 27870000.028999991715 3944502.063000082970 60430.156362004 2024-04-30T03:45:09.677121+00:00 19994330.275999989361 28999999.978999968618 27869999.978000000119 3939900.979999899864 60430.156373474 2024-04-30T03:45:10.668128+00:00 19994330.274999979883 29000000.028000000864 27870000.040000010282 3936455.090000032913 60430.156385133 2024-04-30T03:45:11.675503+00:00 19994330.279000040144 28999999.999000001699 27869999.986000001431 3938553.949000000954 60430.156396603 2024-04-30T03:45:12.666511+00:00 19994330.273999989033 29000000.008999999613 27870000.018000010401 3941568.914999961853 60430.156408262 2024-04-30T03:45:13.673886+00:00 19994330.278000000864 28999999.988999988884 27869999.967999991030 3942194.088000059128 60430.156419738 2024-04-30T03:45:14.665389+00:00 19994330.275999959558 28999999.968000009656 27869999.958000000566 3944510.064000010025 60430.156431392 2024-04-30T03:45:15.672269+00:00 19994330.276000019163 29000000.035999979824 27870000.041999969631 3943398.893000007141 60430.156443045 2024-04-30T03:45:16.679150+00:00 19994330.278999980539 29000000.004000011832 27870000.016000028700 3942705.059000014793 60430.156454521 2024-04-30T03:45:17.670651+00:00 19994330.277000010014 29000000.004000011832 27869999.980000019073 3936692.940999985207 60430.156466175 2024-04-30T03:45:18.677530+00:00 19994330.272999998182 28999999.979999989271 27870000.011999960989 3942279.973999977112 60430.156477651 2024-04-30T03:45:19.669033+00:00 19994330.278000000864 29000000.015000019222 27870000.023999989033 3943270.952999948990 60430.156489310 2024-04-30T03:45:20.676408+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3939275.101000071038 60430.156500780 2024-04-30T03:45:21.667415+00:00 19994330.281000021845 29000000.014999989420 27869999.976000010967 3938340.041999936104 60430.156512440 2024-04-30T03:45:22.674791+00:00 19994330.275000039488 28999999.965000029653 27869999.959999978542 3940626.976999998093 60430.156523915 2024-04-30T03:45:23.666294+00:00 19994330.273999929428 29000000.028000000864 27870000.007000029087 3934924.985000013839 60430.156535569 2024-04-30T03:45:24.673173+00:00 19994330.277000069618 28999999.979999959469 27870000.043999969959 3937177.949000000022 60430.156547229 2024-04-30T03:45:25.680548+00:00 19994330.278999920934 29000000.039000030607 27870000.045000020415 3940330.005000000820 60430.156558705 2024-04-30T03:45:26.672051+00:00 19994330.274999979883 28999999.962999999523 27869999.932000041008 3943981.029999998864 60430.156570358 2024-04-30T03:45:27.678930+00:00 19994330.277000069618 28999999.977999988943 27869999.995000001043 3946068.975000000093 60430.156581834 2024-04-30T03:45:28.670434+00:00 19994330.278999920934 29000000.041999999434 27869999.979999899864 3940244.960999999195 60430.156593488 2024-04-30T03:45:29.677313+00:00 19994330.274000048637 28999999.996999979019 27870000.049000021070 3940090.044000000227 60430.156604963 2024-04-30T03:45:30.668816+00:00 19994330.274999979883 28999999.980000019073 27869999.962000008672 3938427.999000002164 60430.156616617 2024-04-30T03:45:31.675695+00:00 19994330.277000069618 29000000.011000040919 27870000.006999969482 3938550.982999999076 60430.156628093 2024-04-30T03:45:32.667199+00:00 19994330.279999971390 29000000.009999990463 27870000.042000059038 3940635.007999998052 60430.156639752 2024-04-30T03:45:33.674574+00:00 19994330.274999979883 28999999.985000010580 27869999.931999921799 3944211.982000000775 60430.156651222 2024-04-30T03:45:34.665581+00:00 19994330.276999950409 29000000.014999989420 27870000.034000039101 3937828.236000000965 60430.156662881 2024-04-30T03:45:35.672956+00:00 19994330.276000019163 28999999.962000008672 27869999.998000029474 3946502.869000003207 60430.156674535 2024-04-30T03:45:36.679835+00:00 19994330.277000069618 29000000.025999899954 27870000.039000030607 3939414.037999995053 60430.156686011 2024-04-30T03:45:37.671338+00:00 19994330.274999979883 28999999.980000019073 27869999.968999978155 3938858.911000005901 60430.156697664 2024-04-30T03:45:38.678218+00:00 19994330.279000040144 29000000.032000061125 27870000.031000021845 3944042.989000000060 60430.156709140 2024-04-30T03:45:39.669721+00:00 19994330.278999920934 28999999.980999950320 27869999.974999900907 3940165.026999995112 60430.156720800 2024-04-30T03:45:40.677096+00:00 19994330.274000048637 29000000.009000059217 27869999.974000100046 3939997.994999996852 60430.156732270 2024-04-30T03:45:41.668103+00:00 19994330.273999929428 29000000.013999938965 27870000.015999909490 3942954.991999999154 60430.156743929 2024-04-30T03:45:42.675479+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3943313.955999999773 60430.156755405 2024-04-30T03:45:43.666981+00:00 19994330.282000061125 28999999.998000029474 27869999.981999989599 3940386.914000004996 60430.156767059 2024-04-30T03:45:44.673861+00:00 19994330.275999899954 29000000.009000059217 27869999.991000059992 3936897.153999999166 60430.156778534 2024-04-30T03:45:45.665364+00:00 19994330.275000099093 28999999.959999918938 27869999.978000000119 3940292.862000002991 60430.156790188 2024-04-30T03:45:46.672243+00:00 19994330.278000000864 29000000.024000048637 27869999.999000001699 3942823.053000003099 60430.156801847 2024-04-30T03:45:47.679618+00:00 19994330.273999929428 28999999.997999999672 27870000.033000010997 3940459.035999997985 60430.156813317 2024-04-30T03:45:48.670626+00:00 19994330.276000019163 29000000.002999998629 27870000.021000001580 3943867.123999997973 60430.156824977 2024-04-30T03:45:49.678000+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3944992.834999992978 60430.156836447 2024-04-30T03:45:50.669008+00:00 19994330.278000000864 29000000.003000009805 27870000.005999978632 3939737.134000002872 60430.156848107 2024-04-30T03:45:51.676383+00:00 19994330.276999998838 29000000.021999981254 27869999.992000009865 3940762.917999998201 60430.156859576 2024-04-30T03:45:52.667390+00:00 19994330.276000000536 28999999.959000021219 27870000.060999989510 3943835.974000006914 60430.156871236 2024-04-30T03:45:53.674766+00:00 19994330.275999989361 29000000.032000008970 27869999.987000018358 3941471.986000000965 60430.156882706 2024-04-30T03:45:54.665773+00:00 19994330.280000001192 28999999.996999979019 27869999.930999990553 3943253.085999995004 60430.156894365 2024-04-30T03:45:55.673148+00:00 19994330.272999998182 28999999.988999988884 27870000.078000009060 3942070.025000005960 60430.156905841 2024-04-30T03:45:56.664652+00:00 19994330.281999990344 29000000.008000019938 27869999.962999999523 3944128.923999994993 60430.156917495 2024-04-30T03:45:57.671531+00:00 19994330.276000019163 28999999.989000018686 27870000.000999990851 3940154.925999999046 60430.156929154 2024-04-30T03:45:58.678906+00:00 19994330.275999989361 29000000.033999979496 27870000.042999979109 3940255.066000015009 60430.156940624 2024-04-30T03:45:59.669913+00:00 19994330.273999989033 28999999.971999999136 27869999.955000039190 3942080.977999985218 60430.156952283 2024-04-30T03:46:00.677288+00:00 19994330.279000010341 29000000.013999998569 27870000.039999961853 3943280.988000005018 60430.156963754 2024-04-30T03:46:01.668295+00:00 19994330.276999980211 28999999.996999979019 27869999.983000040054 3945510.080999999773 60430.156975413 2024-04-30T03:46:02.675670+00:00 19994330.277000010014 28999999.989000018686 27870000.001999970526 3940258.016000003088 60430.156986888 2024-04-30T03:46:03.667174+00:00 19994330.274000018835 28999999.999000009149 27870000.003000020981 3942403.032999991905 60430.156998542 2024-04-30T03:46:04.674053+00:00 19994330.278000000864 28999999.988999959081 27869999.990999940783 3941612.819000006188 60430.157010018 2024-04-30T03:46:05.665556+00:00 19994330.273999989033 29000000.019999980927 27870000.004000071436 3944307.097999989986 60430.157021672 2024-04-30T03:46:06.672435+00:00 19994330.278999980539 29000000.002000089735 27869999.962999939919 3941467.953999996185 60430.157033331 2024-04-30T03:46:07.679810+00:00 19994330.277000010014 28999999.977999929339 27870000.046000000089 3936018.152999997139 60430.157044807 2024-04-30T03:46:08.671314+00:00 19994330.278000000864 29000000.019000049680 27869999.944000009447 3939911.907000004780 60430.157056461 2024-04-30T03:46:09.678193+00:00 19994330.275000039488 28999999.967999938875 27870000.041000008583 3942648.966000020970 60430.157067936 2024-04-30T03:46:10.669696+00:00 19994330.278999980539 29000000.024000048637 27869999.996999979019 3942120.923999994993 60430.157079590 2024-04-30T03:46:11.676575+00:00 19994330.275999959558 29000000.005999919027 27870000.022000070661 3943441.115999997128 60430.157091066 2024-04-30T03:46:12.668078+00:00 19994330.277000010014 29000000.007000088692 27869999.977999929339 3937813.041999996174 60430.157102725 2024-04-30T03:46:13.675454+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3947391.893999993801 60430.157114195 2024-04-30T03:46:14.666461+00:00 19994330.275999959558 28999999.975000020117 27869999.970000028610 3944636.087999999989 60430.157125855 2024-04-30T03:46:15.673836+00:00 19994330.277000010014 28999999.997999910265 27870000.004999998957 3936278.955999999773 60430.157137325 2024-04-30T03:46:16.664845+00:00 19994330.278999980539 29000000.016000028700 27870000.059000018984 3941760.059000014793 60430.157148984 2024-04-30T03:46:17.672218+00:00 19994330.271000031382 28999999.996000051498 27869999.977999929339 3942396.906999974977 60430.157160638 2024-04-30T03:46:18.679098+00:00 19994330.276999950409 29000000.020999908447 27869999.936000108719 3939158.988000005018 60430.157172114 2024-04-30T03:46:19.670601+00:00 19994330.280000090599 28999999.991000059992 27870000.047999981791 3936760.114000021946 60430.157183767 2024-04-30T03:46:20.677480+00:00 19994330.278000000864 29000000.008999940008 27870000.031999949366 3941229.968999981880 60430.157195243 2024-04-30T03:46:21.668983+00:00 19994330.273999929428 28999999.989000078291 27869999.973999980837 3937271.002000004053 60430.157206902 2024-04-30T03:46:22.676358+00:00 19994330.277000069618 28999999.996999979019 27870000.041000008583 3941811.923999994993 60430.157218372 2024-04-30T03:46:23.667365+00:00 19994330.273999929428 28999999.986999988556 27869999.993999999017 3942217.032000004780 60430.157230032 2024-04-30T03:46:24.674741+00:00 19994330.278000000864 29000000.002000000328 27869999.964999999851 3942624.988000005018 60430.157241502 2024-04-30T03:46:25.665748+00:00 19994330.278000000864 29000000.004999998957 27869999.975999999791 3942148.958999990951 60430.157253161 2024-04-30T03:46:26.673123+00:00 19994330.280000090599 29000000.003000009805 27870000.006000008434 3936775.071999996901 60430.157264637 2024-04-30T03:46:27.664626+00:00 19994330.273999929428 28999999.981999989599 27870000.016999989748 3940397.953999996185 60430.157276290 2024-04-30T03:46:28.671506+00:00 19994330.277000069618 29000000.008000001311 27869999.984000001103 3940802.976000010967 60430.157287950 2024-04-30T03:46:29.678881+00:00 19994330.275999899954 29000000.006000008434 27869999.983000010252 3939593.060000001919 60430.157299425 2024-04-30T03:46:30.670384+00:00 19994330.276000019163 28999999.978999998420 27870000.034000009298 3944963.972999989986 60430.157311080 2024-04-30T03:46:31.677263+00:00 19994330.277000069618 29000000.037000000477 27870000.012999981642 3941250.078999996185 60430.157322555 2024-04-30T03:46:32.668766+00:00 19994330.278999920934 28999999.977999988943 27869999.974000010639 3943390.928000032902 60430.157334209 2024-04-30T03:46:33.675645+00:00 19994330.274000048637 29000000.013000011444 27869999.963999990374 3939515.925999999046 60430.157345685 2024-04-30T03:46:34.667149+00:00 19994330.276999950409 28999999.991999980062 27870000.049000021070 3941282.032999991905 60430.157357338 2024-04-30T03:46:35.674028+00:00 19994330.279000040144 29000000.009999990463 27870000.027000010014 3941028.020999968052 60430.157368814 2024-04-30T03:46:36.665531+00:00 19994330.279000040144 29000000.002000030130 27869999.993999961764 3940006.134999989998 60430.157380468 2024-04-30T03:46:37.672410+00:00 19994330.276999950409 28999999.995000001043 27869999.981000009924 3944130.004000008106 60430.157391944 2024-04-30T03:46:38.663913+00:00 19994330.274000048637 28999999.991000000387 27869999.993000030518 3941698.970000029076 60430.157403603 2024-04-30T03:46:39.671289+00:00 19994330.274999979883 29000000.059999998659 27870000.019999980927 3942681.939999998081 60430.157415257 2024-04-30T03:46:40.678168+00:00 19994330.273999929428 28999999.909999970347 27869999.963999990374 3940891.986000000965 60430.157426733 2024-04-30T03:46:41.669671+00:00 19994330.275000099093 29000000.020000040531 27869999.981000009924 3941070.976999998093 60430.157438386 2024-04-30T03:46:42.676550+00:00 19994330.279999971390 29000000.010999921709 27870000.000000000000 3935383.976000010967 60430.157449862 2024-04-30T03:46:43.668053+00:00 19994330.279999971390 28999999.985000010580 27870000.034999970347 3938213.972999989986 60430.157461521 2024-04-30T03:46:44.675431+00:00 19994330.278000000864 29000000.032000061125 27870000.021000031382 3944570.061999977101 60430.157472991 2024-04-30T03:46:45.666436+00:00 19994330.274000000209 28999999.957999940962 27869999.981999989599 3946536.078000009060 60430.157484651 2024-04-30T03:46:46.673811+00:00 19994330.276000011712 29000000.022000070661 27869999.990000009537 3943199.828999996185 60430.157496126 2024-04-30T03:46:47.665314+00:00 19994330.275999989361 28999999.995999928564 27869999.975999951363 3942762.099000037182 60430.157507780 2024-04-30T03:46:48.672193+00:00 19994330.276999998838 29000000.004000071436 27870000.036000009626 3941723.997999966145 60430.157519256 2024-04-30T03:46:49.663697+00:00 19994330.278000008315 28999999.986999988556 27870000.004000071436 3941707.042999982834 60430.157530909 2024-04-30T03:46:50.670576+00:00 19994330.276999980211 29000000.014999989420 27870000.003000020981 3942676.062000035774 60430.157542569 2024-04-30T03:46:51.677951+00:00 19994330.276000019163 29000000.003999948502 27869999.962000008672 3941437.930000007153 60430.157554039 2024-04-30T03:46:52.668958+00:00 19994330.272999998182 29000000.017000079155 27870000.028000000864 3941444.953999996185 60430.157565698 2024-04-30T03:46:53.676333+00:00 19994330.278999980539 28999999.977000001818 27869999.996999979019 3943874.997999966145 60430.157577174 2024-04-30T03:46:54.667837+00:00 19994330.279000010341 29000000.001999970526 27869999.964999910444 3940323.998000026215 60430.157588828 2024-04-30T03:46:55.674716+00:00 19994330.275999989361 28999999.991999980062 27870000.037000060081 3943246.045000017155 60430.157600303 2024-04-30T03:46:56.666219+00:00 19994330.276000019163 29000000.021999958903 27870000.041000008583 3939824.023999989033 60430.157611963 2024-04-30T03:46:57.673594+00:00 19994330.275999959558 28999999.965000029653 27869999.932000041008 3943480.083000003826 60430.157623433 2024-04-30T03:46:58.664601+00:00 19994330.276000019163 29000000.016000028700 27870000.023999929428 3940779.773000001907 60430.157635092 2024-04-30T03:46:59.671976+00:00 19994330.281000021845 29000000.016000028700 27869999.955999970436 3940339.118999958038 60430.157646746 2024-04-30T03:47:00.678856+00:00 19994330.273999989033 28999999.992999911308 27869999.991000059992 3947191.932000041008 60430.157658222 2024-04-30T03:47:01.670359+00:00 19994330.278999980539 28999999.993000000715 27870000.062999960035 3940773.044999957085 60430.157669875 2024-04-30T03:47:02.677239+00:00 19994330.273999989033 29000000.010999999940 27869999.999000001699 3942378.039000033867 60430.157681351 2024-04-30T03:47:03.668741+00:00 19994330.277000010014 28999999.986999999732 27869999.978000000119 3945519.996999979019 60430.157693005 2024-04-30T03:47:04.675620+00:00 19994330.277000010014 28999999.990000009537 27870000.016999989748 3940003.944999992847 60430.157704480 2024-04-30T03:47:05.667124+00:00 19994330.274999979883 29000000.032000008970 27869999.997000008821 3939449.958999990951 60430.157716140 2024-04-30T03:47:06.674499+00:00 19994330.280000030994 28999999.988999988884 27869999.981999989599 3947434.079000055790 60430.157727610 2024-04-30T03:47:07.665506+00:00 19994330.275999959558 28999999.991999980062 27870000.059000018984 3942817.002999960911 60430.157739270 2024-04-30T03:47:08.672881+00:00 19994330.276000019163 28999999.987000018358 27869999.937999989837 3942311.028999983799 60430.157750745 2024-04-30T03:47:09.664384+00:00 19994330.278000000864 29000000.016999989748 27870000.041999999434 3942077.961000024807 60430.157762399 2024-04-30T03:47:10.671264+00:00 19994330.272999998182 29000000.007000029087 27869999.958999991417 3936625.964999973774 60430.157774053 2024-04-30T03:47:11.678143+00:00 19994330.276999950409 28999999.967999991030 27869999.982999980450 3944896.071000040043 60430.157785528 2024-04-30T03:47:12.669646+00:00 19994330.280000090599 29000000.004000011832 27870000.046000000089 3941656.940999985207 60430.157797188 2024-04-30T03:47:13.677021+00:00 19994330.275999899954 28999999.997999969870 27869999.943000018597 3936717.966000020970 60430.157808658 2024-04-30T03:47:14.668028+00:00 19994330.275000099093 29000000.008999999613 27870000.022000011057 3940097.047999978065 60430.157820317 2024-04-30T03:47:15.675404+00:00 19994330.275999899954 29000000.022999998182 27870000.041999999434 3943955.958999990951 60430.157831793 2024-04-30T03:47:16.666906+00:00 19994330.274000048637 28999999.976000010967 27870000.028999980539 3944133.048000038136 60430.157843452 2024-04-30T03:47:17.674282+00:00 19994330.281999949366 29000000.004999998957 27869999.912999991328 3945599.986000000965 60430.157854922 2024-04-30T03:47:18.665289+00:00 19994330.276000019163 29000000.000999990851 27870000.075000051409 3941965.038999975193 60430.157866582 2024-04-30T03:47:19.672665+00:00 19994330.278000000864 29000000.008999999613 27869999.961999949068 3940636.912000000011 60430.157878052 2024-04-30T03:47:20.663672+00:00 19994330.276000019163 28999999.988000039011 27870000.026000078768 3936185.042999982834 60430.157889711 2024-04-30T03:47:21.671047+00:00 19994330.274000048637 29000000.005999919027 27869999.989999890327 3938331.976000010967 60430.157901365 2024-04-30T03:47:22.677925+00:00 19994330.276000019163 29000000.018000010401 27869999.968000050634 3943109.965000032913 60430.157912841 2024-04-30T03:47:23.669428+00:00 19994330.276999950409 28999999.986000061035 27869999.990000009537 3940982.067999958992 60430.157924500 2024-04-30T03:47:24.676804+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3940463.986000000965 60430.157935970 2024-04-30T03:47:25.667812+00:00 19994330.279000040144 29000000.011999960989 27870000.039999961853 3941944.152000010014 60430.157947630 2024-04-30T03:47:26.675187+00:00 19994330.274999979883 29000000.001000050455 27869999.948000069708 3941256.882000029087 60430.157959099 2024-04-30T03:47:27.666194+00:00 19994330.276999950409 29000000.006999969482 27870000.057999968529 3943519.912000000011 60430.157970759 2024-04-30T03:47:28.673569+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3941172.072999954224 60430.157982229 2024-04-30T03:47:29.664576+00:00 19994330.276000019163 29000000.023999929428 27869999.965000029653 3939777.096000016201 60430.157993888 2024-04-30T03:47:30.671952+00:00 19994330.279000040144 28999999.971000079066 27869999.993999961764 3939206.828999996185 60430.158005358 2024-04-30T03:47:31.662959+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3943906.083000003826 60430.158017018 2024-04-30T03:47:32.670334+00:00 19994330.273999929428 28999999.985999941826 27869999.957000020891 3943115.984000027180 60430.158028677 2024-04-30T03:47:33.677709+00:00 19994330.274000048637 28999999.996999979019 27870000.026999950409 3945348.062999964226 60430.158040147 2024-04-30T03:47:34.668717+00:00 19994330.276999950409 29000000.014000058174 27870000.003000020981 3940286.943000019062 60430.158051807 2024-04-30T03:47:35.676091+00:00 19994330.281000021845 28999999.980999950320 27870000.014000058174 3942331.976000010967 60430.158063277 2024-04-30T03:47:36.667099+00:00 19994330.276000019163 28999999.999000068754 27870000.069000009447 3945452.138999999035 60430.158074936 2024-04-30T03:47:37.674473+00:00 19994330.274000048637 28999999.990000009537 27869999.912999991328 3942750.905999958981 60430.158086406 2024-04-30T03:47:38.665481+00:00 19994330.278999999166 28999999.999000001699 27870000.032999988645 3942533.050000011921 60430.158098065 2024-04-30T03:47:39.672856+00:00 19994330.276000000536 29000000.006999999285 27869999.990999940783 3936583.820000051986 60430.158109535 2024-04-30T03:47:40.663864+00:00 19994330.276000000536 28999999.995000001043 27869999.980999998748 3943840.162999988068 60430.158121195 2024-04-30T03:47:41.671238+00:00 19994330.278000000864 29000000.002999991179 27869999.982000000775 3943860.941999911796 60430.158132848 2024-04-30T03:47:42.678118+00:00 19994330.276999998838 29000000.019999999553 27869999.994000010192 3937829.929000020027 60430.158144324 2024-04-30T03:47:43.669621+00:00 19994330.278000008315 28999999.996000021696 27870000.080999989063 3943746.062000035774 60430.158155978 2024-04-30T03:47:44.676500+00:00 19994330.271999981254 29000000.002999991179 27869999.934999998659 3942609.146999955177 60430.158167453 2024-04-30T03:47:45.668004+00:00 19994330.277000010014 29000000.002999991179 27869999.997000008821 3938577.799000024796 60430.158179113 2024-04-30T03:47:46.675379+00:00 19994330.280000001192 28999999.997999999672 27870000.025999989361 3943043.031000018120 60430.158190583 2024-04-30T03:47:47.666386+00:00 19994330.277000010014 28999999.967000041157 27870000.004999998957 3941848.052999972831 60430.158202243 2024-04-30T03:47:48.673761+00:00 19994330.274999979883 29000000.034999970347 27870000.004999998957 3943665.952000021935 60430.158213718 2024-04-30T03:47:49.665264+00:00 19994330.276000019163 28999999.991000000387 27870000.009000029415 3950072.074000000954 60430.158225372 2024-04-30T03:47:50.672144+00:00 19994330.277000010014 29000000.008000019938 27869999.961999949068 3946197.934000014793 60430.158236848 2024-04-30T03:47:51.663647+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3946625.103000044823 60430.158248501 2024-04-30T03:47:52.670526+00:00 19994330.278000000864 28999999.995999988168 27870000.028999980539 3940571.936999917030 60430.158260161 2024-04-30T03:47:53.677901+00:00 19994330.276000019163 29000000.001999970526 27869999.934000018984 3949203.958000063896 60430.158271637 2024-04-30T03:47:54.669404+00:00 19994330.275999959558 29000000.004999998957 27870000.072000030428 3943320.001999973785 60430.158283290 2024-04-30T03:47:55.676284+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3938656.981999992859 60430.158294766 2024-04-30T03:47:56.667787+00:00 19994330.277000010014 28999999.966999951750 27869999.966000020504 3943143.986999989022 60430.158306420 2024-04-30T03:47:57.674666+00:00 19994330.276000019163 29000000.024999979883 27870000.041999999434 3942398.939000010025 60430.158317896 2024-04-30T03:47:58.666169+00:00 19994330.278000000864 29000000.001000050455 27869999.893999990076 3947819.087000011932 60430.158329549 2024-04-30T03:47:59.673048+00:00 19994330.278999980539 29000000.019999980927 27870000.032999988645 3937755.041999936104 60430.158341025 2024-04-30T03:48:00.664551+00:00 19994330.277000010014 28999999.955999970436 27869999.975000020117 3938792.986000061035 60430.158352679 2024-04-30T03:48:01.671430+00:00 19994330.277000010014 29000000.053000088781 27870000.092999938875 3936490.927000045776 60430.158364154 2024-04-30T03:48:02.662933+00:00 19994330.272000011057 28999999.979999899864 27869999.944000009447 3943229.000000000000 60430.158375808 2024-04-30T03:48:03.669813+00:00 19994330.280999958515 29000000.013000011444 27870000.014000058174 3939092.042999982834 60430.158387467 2024-04-30T03:48:04.677188+00:00 19994330.276000019163 28999999.978000041097 27869999.981999989599 3945660.049999951851 60430.158398943 2024-04-30T03:48:05.668692+00:00 19994330.276999950409 29000000.006000038236 27870000.008999940008 3942037.904999970924 60430.158410597 2024-04-30T03:48:06.675571+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3941753.027999997139 60430.158422072 2024-04-30T03:48:07.667074+00:00 19994330.273999929428 28999999.982999920845 27870000.050999999046 3943567.948000072967 60430.158433726 2024-04-30T03:48:08.673953+00:00 19994330.275000099093 29000000.001000050455 27869999.962000008672 3943917.189999938011 60430.158445202 2024-04-30T03:48:09.665456+00:00 19994330.276999950409 29000000.019999980927 27870000.011999960989 3941307.933000088204 60430.158456862 2024-04-30T03:48:10.672832+00:00 19994330.276999950409 28999999.998000029474 27870000.002000089735 3939665.967999935150 60430.158468331 2024-04-30T03:48:11.663839+00:00 19994330.280000090599 28999999.993000030518 27870000.033999919891 3942985.062999964226 60430.158479991 2024-04-30T03:48:12.671214+00:00 19994330.275999899954 29000000.002999901772 27869999.956000089645 3944623.881000041962 60430.158491467 2024-04-30T03:48:13.662717+00:00 19994330.272999998182 29000000.013000011444 27870000.047999981791 3944313.106999992859 60430.158503120 2024-04-30T03:48:14.669596+00:00 19994330.279000040144 28999999.967000011355 27869999.982999920845 3940537.830000042915 60430.158514780 2024-04-30T03:48:15.676971+00:00 19994330.276000019163 29000000.035000089556 27869999.997000098228 3941963.113999962807 60430.158526250 2024-04-30T03:48:16.667978+00:00 19994330.276000019163 28999999.997999999672 27869999.971999999136 3940249.034999967087 60430.158537909 2024-04-30T03:48:17.675354+00:00 19994330.278999920934 29000000.001999989152 27870000.028999920934 3936530.978000044823 60430.158549379 2024-04-30T03:48:18.666361+00:00 19994330.278000000864 28999999.989000011235 27869999.978999968618 3940984.939999938011 60430.158561039 2024-04-30T03:48:19.673736+00:00 19994330.277000069618 28999999.989000011235 27870000.034000001848 3938474.101999998093 60430.158572508 2024-04-30T03:48:20.664744+00:00 19994330.271999958903 28999999.996999979019 27869999.962000001222 3943263.921000003815 60430.158584168 2024-04-30T03:48:21.672119+00:00 19994330.279000040144 29000000.013000011444 27869999.952999990433 3942113.112000108231 60430.158595638 2024-04-30T03:48:22.663126+00:00 19994330.274999979883 28999999.985000010580 27870000.103999998420 3940112.968999981880 60430.158607298 2024-04-30T03:48:23.670501+00:00 19994330.279000040144 29000000.001999970526 27869999.958000019193 3942989.000000000000 60430.158618951 2024-04-30T03:48:24.677380+00:00 19994330.275999899954 29000000.006999999285 27870000.079999979585 3942189.090999960899 60430.158630427 2024-04-30T03:48:25.668884+00:00 19994330.278000000864 29000000.018999990076 27869999.920000020415 3946101.940000057220 60430.158642081 2024-04-30T03:48:26.675763+00:00 19994330.272000070661 29000000.007000029087 27869999.993999991566 3946501.884999989998 60430.158653556 2024-04-30T03:48:27.667266+00:00 19994330.276999950409 28999999.994000021368 27870000.018999990076 3947560.069000006188 60430.158665216 2024-04-30T03:48:28.674641+00:00 19994330.279999971390 28999999.977000001818 27869999.986000001431 3943676.018999934196 60430.158676686 2024-04-30T03:48:29.665648+00:00 19994330.277000069618 28999999.993999961764 27869999.975000020117 3945472.009000062943 60430.158688345 2024-04-30T03:48:30.673024+00:00 19994330.278000000864 29000000.012000020593 27869999.988999959081 3943974.927999972831 60430.158699815 2024-04-30T03:48:31.664030+00:00 19994330.276000000536 28999999.997999969870 27870000.080000039190 3945146.954999924172 60430.158711474 2024-04-30T03:48:32.671405+00:00 19994330.272999998182 29000000.021000031382 27869999.956999961287 3936881.986000061035 60430.158722945 2024-04-30T03:48:33.662413+00:00 19994330.276999998838 28999999.957000020891 27869999.961000028998 3940866.057000041008 60430.158734604 2024-04-30T03:48:34.669788+00:00 19994330.276000000536 29000000.022999998182 27869999.988999959081 3941294.041999936104 60430.158746258 2024-04-30T03:48:35.676668+00:00 19994330.278999999166 29000000.018999930471 27870000.104000028223 3938729.009999989998 60430.158757733 2024-04-30T03:48:36.668171+00:00 19994330.278000000864 28999999.989000078291 27869999.949999991804 3946642.003000020981 60430.158769387 2024-04-30T03:48:37.675050+00:00 19994330.275999989361 29000000.003000020981 27869999.969999969006 3941190.003000020981 60430.158780863 2024-04-30T03:48:38.666553+00:00 19994330.277000010014 29000000.010999921709 27870000.027000069618 3947738.949000000954 60430.158792517 2024-04-30T03:48:39.673432+00:00 19994330.272000011057 28999999.963999990374 27869999.977000001818 3941529.026000022888 60430.158803992 2024-04-30T03:48:40.664935+00:00 19994330.282999988645 29000000.026000019163 27870000.044999960810 3942422.006999969017 60430.158815646 2024-04-30T03:48:41.671815+00:00 19994330.273999989033 29000000.006999969482 27869999.945999979973 3942297.973999977112 60430.158827122 2024-04-30T03:48:42.663318+00:00 19994330.275000009686 28999999.978000041097 27870000.062000039965 3940024.021999955177 60430.158838775 2024-04-30T03:48:43.670197+00:00 19994330.278000000864 29000000.011999960989 27869999.907999988645 3939930.993000030983 60430.158850251 2024-04-30T03:48:44.661700+00:00 19994330.276000019163 29000000.007000088692 27870000.047999981791 3945043.001999973785 60430.158861905 2024-04-30T03:48:45.668579+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3943055.983000040054 60430.158873565 2024-04-30T03:48:46.675954+00:00 19994330.277000010014 28999999.998000029474 27870000.018999930471 3946507.027999997139 60430.158885034 2024-04-30T03:48:47.666962+00:00 19994330.278999980539 28999999.967999938875 27869999.925000071526 3941204.965999960899 60430.158896694 2024-04-30T03:48:48.674337+00:00 19994330.272999998182 29000000.024999979883 27870000.051999930292 3945738.010000110138 60430.158908170 2024-04-30T03:48:49.665840+00:00 19994330.275999959558 28999999.991000059992 27870000.032000061125 3942911.976999998093 60430.158919823 2024-04-30T03:48:50.672719+00:00 19994330.276000019163 29000000.003999948502 27869999.940999981016 3941714.985999941826 60430.158931299 2024-04-30T03:48:51.664223+00:00 19994330.281000021845 28999999.983999971300 27870000.016999959946 3944525.052000045776 60430.158942953 2024-04-30T03:48:52.671102+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3939461.027999997139 60430.158954429 2024-04-30T03:48:53.662605+00:00 19994330.280000030994 28999999.995999999344 27870000.011000040919 3935947.940999985207 60430.158966088 2024-04-30T03:48:54.669980+00:00 19994330.278000000864 29000000.025000009686 27870000.009999990463 3940373.003000020981 60430.158977741 2024-04-30T03:48:55.676859+00:00 19994330.269999980927 28999999.973999988288 27869999.936999920756 3941070.018000007141 60430.158989217 2024-04-30T03:48:56.668363+00:00 19994330.277000010014 28999999.993999999017 27870000.009999990463 3939188.997999907006 60430.159000871 2024-04-30T03:48:57.675242+00:00 19994330.277999941260 29000000.014999989420 27870000.039000000805 3946171.078999996185 60430.159012347 2024-04-30T03:48:58.666745+00:00 19994330.280000090599 28999999.998000029474 27869999.964999999851 3944283.906000018120 60430.159024000 2024-04-30T03:48:59.673624+00:00 19994330.273999929428 29000000.001999970526 27870000.024999998510 3941347.006999969017 60430.159035476 2024-04-30T03:49:00.665127+00:00 19994330.277000069618 29000000.015999998897 27870000.008999999613 3939413.064000010025 60430.159047130 2024-04-30T03:49:01.672006+00:00 19994330.274999979883 28999999.974000040442 27870000.006000000983 3945399.961000084877 60430.159058605 2024-04-30T03:49:02.663509+00:00 19994330.276999950409 28999999.987999979407 27869999.956999991089 3945766.954999924172 60430.159070259 2024-04-30T03:49:03.670389+00:00 19994330.274000048637 29000000.008000019938 27870000.037000000477 3939924.001000047196 60430.159081735 2024-04-30T03:49:04.661891+00:00 19994330.281999949366 29000000.042999979109 27870000.059000018984 3941631.024999976158 60430.159093394 2024-04-30T03:49:05.669267+00:00 19994330.279000040144 28999999.973999980837 27869999.926999989897 3943985.942999958992 60430.159105048 2024-04-30T03:49:06.676147+00:00 19994330.274999979883 29000000.016000028700 27870000.027000010014 3942046.052000045776 60430.159116524 2024-04-30T03:49:07.667650+00:00 19994330.271000031382 28999999.995999988168 27869999.996999979019 3939318.986000061035 60430.159128177 2024-04-30T03:49:08.674529+00:00 19994330.279999971390 28999999.966000020504 27869999.920000020415 3940924.015999913216 60430.159139653 2024-04-30T03:49:09.666032+00:00 19994330.277000069618 29000000.000999990851 27870000.008000019938 3941761.030000091065 60430.159151307 2024-04-30T03:49:10.672911+00:00 19994330.276999950409 29000000.018000010401 27870000.037999991328 3943671.955999969970 60430.159162783 2024-04-30T03:49:11.664415+00:00 19994330.274999979883 29000000.016000028700 27870000.027000010014 3939697.036000012886 60430.159174436 2024-04-30T03:49:12.671294+00:00 19994330.278000000864 28999999.964999910444 27869999.974999960512 3940892.066999911796 60430.159185912 2024-04-30T03:49:13.662797+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3944336.081000090111 60430.159197572 2024-04-30T03:49:14.670172+00:00 19994330.276000019163 29000000.026999950409 27870000.018000010401 3942350.866999983788 60430.159209041 2024-04-30T03:49:15.661179+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3943112.957999945153 60430.159220701 2024-04-30T03:49:16.668554+00:00 19994330.278000000864 28999999.986000061035 27869999.960999969393 3941251.067000031006 60430.159232355 2024-04-30T03:49:17.675434+00:00 19994330.274999979883 28999999.985999941826 27870000.034000039101 3939999.001000047196 60430.159243830 2024-04-30T03:49:18.666937+00:00 19994330.278000000864 29000000.027000069618 27870000.079999919981 3940930.900999904145 60430.159255484 2024-04-30T03:49:19.673815+00:00 19994330.271000031382 29000000.004999998957 27869999.944000009447 3938450.054000020027 60430.159266960 2024-04-30T03:49:20.665319+00:00 19994330.279999971390 28999999.975999951363 27869999.988000039011 3943458.953000069130 60430.159278619 2024-04-30T03:49:21.672694+00:00 19994330.276000019163 28999999.978999968618 27869999.944000009447 3944988.061999917030 60430.159290089 2024-04-30T03:49:22.663701+00:00 19994330.281000021845 29000000.042000059038 27870000.039000030607 3942931.022000073921 60430.159301748 2024-04-30T03:49:23.671077+00:00 19994330.276000019163 28999999.992999911308 27870000.049000021070 3944733.922999978065 60430.159313219 2024-04-30T03:49:24.662084+00:00 19994330.275999899954 29000000.019000049680 27869999.947999950498 3943426.013999938965 60430.159324878 2024-04-30T03:49:25.669459+00:00 19994330.274999998510 28999999.980000019073 27870000.014999989420 3941970.963000059128 60430.159336354 2024-04-30T03:49:26.660962+00:00 19994330.274999998510 28999999.993000030518 27869999.991999980062 3943319.995000004768 60430.159348013 2024-04-30T03:49:27.668337+00:00 19994330.276999998838 28999999.998999949545 27870000.006999969482 3945919.965999960899 60430.159359667 2024-04-30T03:49:28.675217+00:00 19994330.280999988317 29000000.009999990463 27870000.037000060081 3949383.149999976158 60430.159371143 2024-04-30T03:49:29.666720+00:00 19994330.272999998182 29000000.000000000000 27869999.962000008672 3940297.877000092994 60430.159382796 2024-04-30T03:49:30.673599+00:00 19994330.280999999493 29000000.006999999285 27869999.975000020117 3939277.059000014793 60430.159394272 2024-04-30T03:49:31.665102+00:00 19994330.272999990731 28999999.986000001431 27870000.022999998182 3947722.976999998093 60430.159405931 2024-04-30T03:49:32.672477+00:00 19994330.272999998182 28999999.989999990910 27869999.959999918938 3943732.122999907006 60430.159417402 2024-04-30T03:49:33.663485+00:00 19994330.284000009298 29000000.018000010401 27870000.028000000864 3941828.873000026215 60430.159429061 2024-04-30T03:49:34.670860+00:00 19994330.275999989361 28999999.997999999672 27870000.008000019938 3937267.037999988068 60430.159440531 2024-04-30T03:49:35.661867+00:00 19994330.274000018835 28999999.963999990374 27869999.986000061035 3943835.029999970924 60430.159452190 2024-04-30T03:49:36.669243+00:00 19994330.278000000864 29000000.033000018448 27870000.035999998450 3942402.972000002861 60430.159463850 2024-04-30T03:49:37.676618+00:00 19994330.274999979883 28999999.984000001103 27869999.971000000834 3945396.063000082970 60430.159475320 2024-04-30T03:49:38.667625+00:00 19994330.279000040144 29000000.004999998957 27870000.061999991536 3945094.921999930870 60430.159486979 2024-04-30T03:49:39.674999+00:00 19994330.273999989033 29000000.020999971777 27869999.982000008225 3945035.957000017166 60430.159498449 2024-04-30T03:49:40.666006+00:00 19994330.278999980539 28999999.983000040054 27869999.991000000387 3944146.991999983788 60430.159510109 2024-04-30T03:49:41.673382+00:00 19994330.278999980539 28999999.986999988556 27869999.993000000715 3939324.027000070084 60430.159521584 2024-04-30T03:49:42.664885+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3942526.000000000000 60430.159533238 2024-04-30T03:49:43.671765+00:00 19994330.272999998182 28999999.999000009149 27870000.009999990463 3950611.003000020981 60430.159544714 2024-04-30T03:49:44.663268+00:00 19994330.278999980539 29000000.012000020593 27870000.044999990612 3947840.953999996185 60430.159556367 2024-04-30T03:49:45.670147+00:00 19994330.276000019163 28999999.982999980450 27869999.932999998331 3948690.010999917984 60430.159567843 2024-04-30T03:49:46.661649+00:00 19994330.274999979883 28999999.990000009537 27870000.044000029564 3937818.072000027169 60430.159579497 2024-04-30T03:49:47.668530+00:00 19994330.278999980539 29000000.009999990463 27869999.965999960899 3943520.937999964226 60430.159591156 2024-04-30T03:49:48.675905+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3940975.101000071038 60430.159602626 2024-04-30T03:49:49.666912+00:00 19994330.273999989033 29000000.009999990463 27870000.077000018209 3942491.931999921799 60430.159614285 2024-04-30T03:49:50.674287+00:00 19994330.277000010014 28999999.983000040054 27869999.912000000477 3941911.924000024796 60430.159625756 2024-04-30T03:49:51.665294+00:00 19994330.279000040144 29000000.031999949366 27870000.047999981791 3943263.096000074875 60430.159637415 2024-04-30T03:49:52.672669+00:00 19994330.278999920934 29000000.006000038236 27870000.006999969482 3941107.965999960899 60430.159648885 2024-04-30T03:49:53.663677+00:00 19994330.274000048637 28999999.987999919802 27869999.937000039965 3943448.978000044823 60430.159660545 2024-04-30T03:49:54.671052+00:00 19994330.276000019163 28999999.979000091553 27870000.050999999046 3946573.958999990951 60430.159672020 2024-04-30T03:49:55.662554+00:00 19994330.273999929428 29000000.007999900728 27869999.973999980837 3940811.135999917984 60430.159683680 2024-04-30T03:49:56.669930+00:00 19994330.279000040144 29000000.011000040919 27869999.960999969393 3945730.991999983788 60430.159695150 2024-04-30T03:49:57.660937+00:00 19994330.282999988645 29000000.004999998957 27870000.025000099093 3938257.981000000145 60430.159706809 2024-04-30T03:49:58.668312+00:00 19994330.271999958903 28999999.980000019073 27869999.996999979019 3940107.067999999970 60430.159718463 2024-04-30T03:49:59.675192+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3940542.891999999061 60430.159729938 2024-04-30T03:50:00.666695+00:00 19994330.277000069618 28999999.995999928564 27869999.980000019073 3941693.057000001892 60430.159741598 2024-04-30T03:50:01.674070+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3942897.952999997884 60430.159753068 2024-04-30T03:50:02.665078+00:00 19994330.278000000864 29000000.012000080198 27870000.042999979109 3939645.001000002027 60430.159764728 2024-04-30T03:50:03.672453+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3939937.074999998789 60430.159776197 2024-04-30T03:50:04.663460+00:00 19994330.274000048637 28999999.973999980837 27870000.024000048637 3940151.018000002950 60430.159787857 2024-04-30T03:50:05.670835+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3937848.945999994874 60430.159799333 2024-04-30T03:50:06.662338+00:00 19994330.275999899954 29000000.006999969482 27870000.013000011444 3938253.993000001181 60430.159810986 2024-04-30T03:50:07.669217+00:00 19994330.279000040144 28999999.991000000387 27869999.988000039011 3944892.892000005115 60430.159822462 2024-04-30T03:50:08.660720+00:00 19994330.272999998182 28999999.982000000775 27870000.031999949366 3944550.112999998033 60430.159834116 2024-04-30T03:50:09.667600+00:00 19994330.279999971390 29000000.002999991179 27869999.983000040054 3940283.946999996901 60430.159845775 2024-04-30T03:50:10.674975+00:00 19994330.276000019163 28999999.988000020385 27869999.962000008672 3938972.053000003099 60430.159857251 2024-04-30T03:50:11.666478+00:00 19994330.274999979883 29000000.030000001192 27870000.047999981791 3939391.964000002015 60430.159868904 2024-04-30T03:50:12.673357+00:00 19994330.276000019163 29000000.017999980599 27869999.965000029653 3937071.032999999821 60430.159880380 2024-04-30T03:50:13.664861+00:00 19994330.278000000864 28999999.969999998808 27869999.978999968618 3943311.957999996841 60430.159892034 2024-04-30T03:50:14.671740+00:00 19994330.278000000864 28999999.985000010580 27870000.004000000656 3949187.156000003219 60430.159903510 2024-04-30T03:50:15.663243+00:00 19994330.276000019163 29000000.036999970675 27870000.074000000954 3942312.862000002991 60430.159915169 2024-04-30T03:50:16.670618+00:00 19994330.276000019163 29000000.000000000000 27870000.026999998838 3938995.023999989033 60430.159926639 2024-04-30T03:50:17.661626+00:00 19994330.273999929428 28999999.977000001818 27869999.900000009686 3945855.988000005018 60430.159938299 2024-04-30T03:50:18.669001+00:00 19994330.278000000864 29000000.000000000000 27870000.038999989629 3941727.016000003088 60430.159949768 2024-04-30T03:50:19.660008+00:00 19994330.274999998510 28999999.998000029474 27869999.978999998420 3941829.931999995839 60430.159961428 2024-04-30T03:50:20.667383+00:00 19994330.280999999493 28999999.995000001043 27869999.992000009865 3939299.069999992847 60430.159973088 2024-04-30T03:50:21.674757+00:00 19994330.276999998838 29000000.003000020981 27870000.033999979496 3946878.908000006806 60430.159984557 2024-04-30T03:50:22.665765+00:00 19994330.276999998838 29000000.019999980927 27869999.989000018686 3943832.172000005841 60430.159996217 2024-04-30T03:50:23.673141+00:00 19994330.275000009686 28999999.991000000387 27869999.936999980360 3943602.847999989986 60430.160007687 2024-04-30T03:50:24.664148+00:00 19994330.274999991059 28999999.994000021368 27870000.078000009060 3937413.962999999989 60430.160019347 2024-04-30T03:50:25.671524+00:00 19994330.277000010014 29000000.008999940008 27870000.003000020981 3940962.196000009775 60430.160030816 2024-04-30T03:50:26.662530+00:00 19994330.273999989033 28999999.993000030518 27869999.967000011355 3940428.930999993812 60430.160042476 2024-04-30T03:50:27.669906+00:00 19994330.281000021845 29000000.034000039101 27870000.016999959946 3938428.899000003934 60430.160053946 2024-04-30T03:50:28.660913+00:00 19994330.278999980539 28999999.945999979973 27869999.910000029951 3941483.008000000846 60430.160065605 2024-04-30T03:50:29.668288+00:00 19994330.275000009686 29000000.018999930471 27870000.107999980450 3938522.050999999046 60430.160077265 2024-04-30T03:50:30.675662+00:00 19994330.271000001580 28999999.977000001818 27869999.952000018209 3940580.983000009786 60430.160088740 2024-04-30T03:50:31.667166+00:00 19994330.280000030994 29000000.041000008583 27870000.111999988556 3936606.007999985944 60430.160100394 2024-04-30T03:50:32.674045+00:00 19994330.278000000864 28999999.977000001818 27869999.913999971002 3942964.053000003099 60430.160111870 2024-04-30T03:50:33.665549+00:00 19994330.276999950409 29000000.028000000864 27870000.025000039488 3941138.923000007868 60430.160123523 2024-04-30T03:50:34.672428+00:00 19994330.277000010014 28999999.991000059992 27869999.962999939919 3945546.016000003088 60430.160134999 2024-04-30T03:50:35.663931+00:00 19994330.276000019163 28999999.988000039011 27869999.967000011355 3940783.017999976873 60430.160146653 2024-04-30T03:50:36.670810+00:00 19994330.277000010014 29000000.003999948502 27870000.090000029653 3937744.962000011932 60430.160158128 2024-04-30T03:50:37.662313+00:00 19994330.277000010014 29000000.006000038236 27869999.925999999046 3941564.083999990951 60430.160169788 2024-04-30T03:50:38.669689+00:00 19994330.274999979883 28999999.971999999136 27870000.060999989510 3942610.957000017166 60430.160181258 2024-04-30T03:50:39.660696+00:00 19994330.279999971390 29000000.016999959946 27870000.021000031382 3941121.975999981165 60430.160192918 2024-04-30T03:50:40.668071+00:00 19994330.276000019163 28999999.985000010580 27869999.957000020891 3936327.018999993801 60430.160204571 2024-04-30T03:50:41.674950+00:00 19994330.272999998182 29000000.001000050455 27870000.005999919027 3941057.983000009786 60430.160216047 2024-04-30T03:50:42.666454+00:00 19994330.276000019163 29000000.009999990463 27869999.953999999911 3945814.038000016939 60430.160227701 2024-04-30T03:50:43.673333+00:00 19994330.278999980539 29000000.004999998957 27870000.016000028700 3939227.980999975931 60430.160239176 2024-04-30T03:50:44.664836+00:00 19994330.277000010014 28999999.969000000507 27870000.034000039101 3941545.044000000227 60430.160250830 2024-04-30T03:50:45.671715+00:00 19994330.278000000864 29000000.019000001252 27869999.942000031471 3941932.982000023127 60430.160262306 2024-04-30T03:50:46.663218+00:00 19994330.276000019163 28999999.991999998689 27869999.993999961764 3938409.129999995232 60430.160273959 2024-04-30T03:50:47.670097+00:00 19994330.276000019163 29000000.032999988645 27870000.039999961853 3945176.817999988794 60430.160285435 2024-04-30T03:50:48.661600+00:00 19994330.273999929428 29000000.000000000000 27870000.019000049680 3939557.967000008095 60430.160297089 2024-04-30T03:50:49.668479+00:00 19994330.279000040144 28999999.980000019073 27870000.021999958903 3939317.070999979973 60430.160308565 2024-04-30T03:50:50.659983+00:00 19994330.278999920934 28999999.982999980450 27869999.942000031471 3939288.989000021946 60430.160320218 2024-04-30T03:50:51.666862+00:00 19994330.275000099093 29000000.018999990076 27870000.001999970526 3939359.970999985933 60430.160331878 2024-04-30T03:50:52.674237+00:00 19994330.276999950409 28999999.991000000387 27869999.996999979019 3938969.979000002146 60430.160343348 2024-04-30T03:50:53.665244+00:00 19994330.274999979883 29000000.027000010014 27870000.078000001609 3945245.060999989975 60430.160355007 2024-04-30T03:50:54.672619+00:00 19994330.274999979883 28999999.957000020891 27869999.974999990314 3941032.072000027169 60430.160366483 2024-04-30T03:50:55.664123+00:00 19994330.277000069618 29000000.041999999434 27869999.960000008345 3937383.947999984026 60430.160378137 2024-04-30T03:50:56.671002+00:00 19994330.279999971390 29000000.008000019938 27869999.962000001222 3938378.918000013102 60430.160389612 2024-04-30T03:50:57.662505+00:00 19994330.278000000864 28999999.995000001043 27870000.094000000507 3940562.111000000965 60430.160401266 2024-04-30T03:50:58.669384+00:00 19994330.274999979883 28999999.975999951363 27869999.971000019461 3943169.875000000000 60430.160412742 2024-04-30T03:50:59.660887+00:00 19994330.274000048637 29000000.011000040919 27869999.981999989599 3939382.134999989998 60430.160424395 2024-04-30T03:51:00.667767+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3945766.972999989986 60430.160436055 2024-04-30T03:51:01.675142+00:00 19994330.277000069618 29000000.021999958903 27869999.988999988884 3938877.909999995958 60430.160447525 2024-04-30T03:51:02.666149+00:00 19994330.278999920934 29000000.000000000000 27870000.004000011832 3943533.027000010014 60430.160459184 2024-04-30T03:51:03.673524+00:00 19994330.274000048637 28999999.980000019073 27870000.022999998182 3940597.941000015009 60430.160470654 2024-04-30T03:51:04.664532+00:00 19994330.279999971390 29000000.028000000864 27869999.982999980450 3941809.094999998808 60430.160482313 2024-04-30T03:51:05.671907+00:00 19994330.272000070661 29000000.004000071436 27870000.035000029951 3940920.013999999035 60430.160493784 2024-04-30T03:51:06.662914+00:00 19994330.279999971390 28999999.998999949545 27869999.964999970049 3938872.926999986172 60430.160505443 2024-04-30T03:51:07.670289+00:00 19994330.273999929428 28999999.973999980837 27870000.001000050455 3936194.106999992859 60430.160516913 2024-04-30T03:51:08.661296+00:00 19994330.281000021845 29000000.036000009626 27870000.016999959946 3940472.947000027169 60430.160528573 2024-04-30T03:51:09.668671+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3939993.953999996185 60430.160540042 2024-04-30T03:51:10.659679+00:00 19994330.272999998182 29000000.013000011444 27869999.953000009060 3938564.990999997128 60430.160551702 2024-04-30T03:51:11.667054+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3942162.010999978054 60430.160563356 2024-04-30T03:51:12.673933+00:00 19994330.278999999166 29000000.044999960810 27870000.055999990553 3943336.082000017166 60430.160574832 2024-04-30T03:51:13.665436+00:00 19994330.274000000209 28999999.950999978930 27869999.937999960035 3941336.916000009049 60430.160586491 2024-04-30T03:51:14.672812+00:00 19994330.282000001520 29000000.004000071436 27870000.019999980927 3942282.983999968041 60430.160597961 2024-04-30T03:51:15.663818+00:00 19994330.271000009030 28999999.995999928564 27870000.032000061125 3940520.004999995232 60430.160609620 2024-04-30T03:51:16.671194+00:00 19994330.278999999166 29000000.016000028700 27869999.981999989599 3941498.060000001919 60430.160621090 2024-04-30T03:51:17.662201+00:00 19994330.272999998182 28999999.988999959081 27869999.973999980837 3944578.061000049114 60430.160632750 2024-04-30T03:51:18.669576+00:00 19994330.279999990016 29000000.008000019938 27869999.995000001043 3941274.898999989033 60430.160644225 2024-04-30T03:51:19.661079+00:00 19994330.277000010014 28999999.996999979019 27870000.054000020027 3945115.968999981880 60430.160655879 2024-04-30T03:51:20.667959+00:00 19994330.277000010014 28999999.969000101089 27869999.980000019073 3942545.948000013828 60430.160667355 2024-04-30T03:51:21.659462+00:00 19994330.278999980539 29000000.017999999225 27870000.016999959946 3940148.120999991894 60430.160679009 2024-04-30T03:51:22.666342+00:00 19994330.272000011057 29000000.007000010461 27869999.977999929339 3934845.054000020027 60430.160690668 2024-04-30T03:51:23.673716+00:00 19994330.276999980211 28999999.994999989867 27869999.997000098228 3937403.935999989975 60430.160702138 2024-04-30T03:51:24.664724+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3939691.055999993812 60430.160713797 2024-04-30T03:51:25.672099+00:00 19994330.276000019163 29000000.018000010401 27870000.026000019163 3940173.941999971867 60430.160725273 2024-04-30T03:51:26.663602+00:00 19994330.281000021845 28999999.984000001103 27869999.956999901682 3940667.041000009049 60430.160736927 2024-04-30T03:51:27.670481+00:00 19994330.275999959558 28999999.987999979407 27870000.007000088692 3940848.898000001907 60430.160748403 2024-04-30T03:51:28.661984+00:00 19994330.271000031382 29000000.008999999613 27870000.016999959946 3938836.130999981891 60430.160760056 2024-04-30T03:51:29.668863+00:00 19994330.275999959558 29000000.003000020981 27869999.952000018209 3939509.853000044823 60430.160771532 2024-04-30T03:51:30.660366+00:00 19994330.282000008970 28999999.978999968618 27870000.008999940008 3943112.057999968994 60430.160783191 2024-04-30T03:51:31.667744+00:00 19994330.275000039488 29000000.028000000864 27870000.032000061125 3938270.046999990940 60430.160794661 2024-04-30T03:51:32.658749+00:00 19994330.275999959558 28999999.992000039667 27870000.006999999285 3935698.994000018109 60430.160806321 2024-04-30T03:51:33.666124+00:00 19994330.278000000864 29000000.004999998957 27869999.998999990523 3942373.042999982834 60430.160817975 2024-04-30T03:51:34.673003+00:00 19994330.272999998182 28999999.995000001043 27869999.983000010252 3940146.910000026226 60430.160829450 2024-04-30T03:51:35.664507+00:00 19994330.278000000864 29000000.009999990463 27870000.012000009418 3945126.975000023842 60430.160841104 2024-04-30T03:51:36.671386+00:00 19994330.277000010014 28999999.992999970913 27869999.997999999672 3944362.065999985207 60430.160852580 2024-04-30T03:51:37.662889+00:00 19994330.281000021845 29000000.004999998957 27870000.007999990135 3937981.922999978065 60430.160864239 2024-04-30T03:51:38.670264+00:00 19994330.277000010014 28999999.988000039011 27869999.997999999672 3938572.041999996174 60430.160875709 2024-04-30T03:51:39.661271+00:00 19994330.273999929428 28999999.981999989599 27869999.978999998420 3945480.972000002861 60430.160887368 2024-04-30T03:51:40.668646+00:00 19994330.274000048637 29000000.036999940872 27870000.005999978632 3943064.083000003826 60430.160898839 2024-04-30T03:51:41.659654+00:00 19994330.278000000864 28999999.969000101089 27869999.979000028223 3940478.939999998081 60430.160910498 2024-04-30T03:51:42.667029+00:00 19994330.274999979883 28999999.974999900907 27869999.991000000387 3937608.938000022899 60430.160922158 2024-04-30T03:51:43.674404+00:00 19994330.279000040144 29000000.037999991328 27870000.000999990851 3943329.171999990940 60430.160933627 2024-04-30T03:51:44.665411+00:00 19994330.278999920934 28999999.971000079066 27870000.009999990463 3939913.939999998081 60430.160945287 2024-04-30T03:51:45.672787+00:00 19994330.275000099093 29000000.016999959946 27870000.018000010401 3940010.916000009049 60430.160956757 2024-04-30T03:51:46.663793+00:00 19994330.272999998182 29000000.001000050455 27869999.971000019461 3943834.092999995220 60430.160968416 2024-04-30T03:51:47.671169+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3937455.918999969959 60430.160979892 2024-04-30T03:51:48.662672+00:00 19994330.276000019163 29000000.013000011444 27870000.033999979496 3938541.043000041973 60430.160991546 2024-04-30T03:51:49.669551+00:00 19994330.276000019163 29000000.013999938965 27870000.006000038236 3939171.013999999035 60430.161003022 2024-04-30T03:51:50.661054+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3943670.985000013839 60430.161014675 2024-04-30T03:51:51.667934+00:00 19994330.278000000864 29000000.029999971390 27870000.056999921799 3945174.966999948025 60430.161026151 2024-04-30T03:51:52.659437+00:00 19994330.273999929428 28999999.981999989599 27869999.942000031471 3943524.021000028122 60430.161037805 2024-04-30T03:51:53.666316+00:00 19994330.272999998182 29000000.013000011444 27870000.032999988645 3944795.009000002872 60430.161049464 2024-04-30T03:51:54.673691+00:00 19994330.281000021845 28999999.971999999136 27869999.978000041097 3941565.017000020016 60430.161060940 2024-04-30T03:51:55.665195+00:00 19994330.279999971390 29000000.032999988645 27869999.998999949545 3943899.982999979984 60430.161072593 2024-04-30T03:51:56.672073+00:00 19994330.274999979883 28999999.979000091553 27870000.014000058174 3944658.042999982834 60430.161084063 2024-04-30T03:51:57.663081+00:00 19994330.274000048637 29000000.005999919027 27869999.966999888420 3939590.976999998093 60430.161095723 2024-04-30T03:51:58.670457+00:00 19994330.278000000864 29000000.011999998242 27870000.040000081062 3940394.928000032902 60430.161107198 2024-04-30T03:51:59.661959+00:00 19994330.276999950409 28999999.982999999076 27869999.965000029653 3945364.038999975193 60430.161118852 2024-04-30T03:52:00.668839+00:00 19994330.277000069618 28999999.989000011235 27870000.024999979883 3942919.944000006188 60430.161130328 2024-04-30T03:52:01.660342+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3942905.087000011932 60430.161141982 2024-04-30T03:52:02.667221+00:00 19994330.278000000864 28999999.985000010580 27869999.922999981791 3941672.037999988068 60430.161153458 2024-04-30T03:52:03.658724+00:00 19994330.273999929428 29000000.043999999762 27869999.996999979019 3947301.949999988079 60430.161165111 2024-04-30T03:52:04.665603+00:00 19994330.276000019163 28999999.962999999523 27870000.064000010490 3943764.925000011921 60430.161176770 2024-04-30T03:52:05.672979+00:00 19994330.279999971390 29000000.007999990135 27869999.991999980062 3948302.061999977101 60430.161188246 2024-04-30T03:52:06.664481+00:00 19994330.274000000209 28999999.993000030518 27869999.991000059992 3944979.064999998081 60430.161199900 2024-04-30T03:52:07.671361+00:00 19994330.280999999493 29000000.018999990076 27870000.021999958903 3947755.026000022888 60430.161211376 2024-04-30T03:52:08.662864+00:00 19994330.274000000209 28999999.986999988556 27869999.967000011355 3940579.899999976158 60430.161223030 2024-04-30T03:52:09.669743+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3943545.976999998093 60430.161234505 2024-04-30T03:52:10.661246+00:00 19994330.275000009686 29000000.017000019550 27869999.989999998361 3940647.071000040043 60430.161246159 2024-04-30T03:52:11.668126+00:00 19994330.275000009686 28999999.994000021368 27870000.055999990553 3946731.032999991905 60430.161257635 2024-04-30T03:52:12.659629+00:00 19994330.277999978513 29000000.002999961376 27869999.973000001162 3944990.946000040043 60430.161269294 2024-04-30T03:52:13.667004+00:00 19994330.279000010341 28999999.993000030518 27869999.962000001222 3939970.945999979973 60430.161280948 2024-04-30T03:52:14.673883+00:00 19994330.273999989033 29000000.001999970526 27869999.988000009209 3943792.924999951851 60430.161292423 2024-04-30T03:52:15.665387+00:00 19994330.277000010014 29000000.025000039488 27870000.014999989420 3945972.095000029076 60430.161304077 2024-04-30T03:52:16.672266+00:00 19994330.272999998182 28999999.971999999136 27869999.986000001431 3940803.990000010002 60430.161315553 2024-04-30T03:52:17.663769+00:00 19994330.282000008970 28999999.996999979019 27870000.032000008970 3942417.993000030983 60430.161327207 2024-04-30T03:52:18.670648+00:00 19994330.271999981254 29000000.016000028700 27869999.985000010580 3941924.081999897957 60430.161338682 2024-04-30T03:52:19.662151+00:00 19994330.283000018448 29000000.004999998957 27870000.006999999285 3938764.909000039101 60430.161350336 2024-04-30T03:52:20.669031+00:00 19994330.275999959558 28999999.993999961764 27869999.999000009149 3941454.052000045776 60430.161361812 2024-04-30T03:52:21.660534+00:00 19994330.272999998182 28999999.977000001818 27869999.971999999136 3942978.987999916077 60430.161373471 2024-04-30T03:52:22.667909+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3938864.985000013839 60430.161384941 2024-04-30T03:52:23.658916+00:00 19994330.279999971390 29000000.009000059217 27869999.955999970436 3946129.979000092018 60430.161396600 2024-04-30T03:52:24.666291+00:00 19994330.276000019163 28999999.981999989599 27870000.068000018597 3942571.057999968994 60430.161408254 2024-04-30T03:52:25.673170+00:00 19994330.278000000864 29000000.034999970347 27869999.976000010967 3947381.975999950897 60430.161419730 2024-04-30T03:52:26.664673+00:00 19994330.276000019163 28999999.996999979019 27869999.995999988168 3938273.014999986161 60430.161431384 2024-04-30T03:52:27.671553+00:00 19994330.275999959558 28999999.980000019073 27870000.004000011832 3944442.998000026215 60430.161442860 2024-04-30T03:52:28.663056+00:00 19994330.276000019163 28999999.996000051498 27870000.000999990851 3945679.899999976158 60430.161454519 2024-04-30T03:52:29.670433+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3943658.147000073921 60430.161465989 2024-04-30T03:52:30.661439+00:00 19994330.274999979883 29000000.001999970526 27870000.025000099093 3944172.963999987114 60430.161477648 2024-04-30T03:52:31.668814+00:00 19994330.281000021845 29000000.003999948502 27870000.008000019938 3945180.954999924172 60430.161489118 2024-04-30T03:52:32.659821+00:00 19994330.275999959558 28999999.986999988556 27869999.918999910355 3942995.052000045776 60430.161500778 2024-04-30T03:52:33.667196+00:00 19994330.271999958903 29000000.017000079155 27870000.014000058174 3944039.993000030983 60430.161512248 2024-04-30T03:52:34.658203+00:00 19994330.279000040144 28999999.993999961764 27870000.041000008583 3943908.957999945153 60430.161523907 2024-04-30T03:52:35.665578+00:00 19994330.279000040144 29000000.002000000328 27869999.959999918938 3947562.004000068177 60430.161535561 2024-04-30T03:52:36.672458+00:00 19994330.274999979883 29000000.017000000924 27870000.037000060081 3941729.054000020027 60430.161547037 2024-04-30T03:52:37.663961+00:00 19994330.278000000864 28999999.982000008225 27870000.001999970526 3944512.893000007141 60430.161558696 2024-04-30T03:52:38.671336+00:00 19994330.276999950409 29000000.010999988765 27869999.988999959081 3941200.119999886025 60430.161570166 2024-04-30T03:52:39.662343+00:00 19994330.272000070661 28999999.997999999672 27870000.022999998182 3943215.932000041008 60430.161581825 2024-04-30T03:52:40.669719+00:00 19994330.278000000864 29000000.006000008434 27869999.993000030518 3941756.037000060081 60430.161593296 2024-04-30T03:52:41.660725+00:00 19994330.278000000864 28999999.974000010639 27869999.983999971300 3946336.957999945153 60430.161604955 2024-04-30T03:52:42.668101+00:00 19994330.279999971390 29000000.012999981642 27869999.981000069529 3941605.075999975204 60430.161616425 2024-04-30T03:52:43.659108+00:00 19994330.274000048637 29000000.011999990791 27870000.044000029564 3944968.006000041962 60430.161628084 2024-04-30T03:52:44.666483+00:00 19994330.275999899954 28999999.983000040054 27869999.985999941826 3948201.939999938011 60430.161639560 2024-04-30T03:52:45.657987+00:00 19994330.277000069618 29000000.023999989033 27869999.990000009537 3945051.970000029076 60430.161651219 2024-04-30T03:52:46.665361+00:00 19994330.273999929428 28999999.981000009924 27869999.998999949545 3943848.026000022888 60430.161662873 2024-04-30T03:52:47.672241+00:00 19994330.278000000864 29000000.002999961376 27870000.038000110537 3944131.082000017166 60430.161674349 2024-04-30T03:52:48.663746+00:00 19994330.278000120074 29000000.003000020981 27869999.950999978930 3940492.950999975204 60430.161686003 2024-04-30T03:52:49.670622+00:00 19994330.275999899954 29000000.014999989420 27870000.006000000983 3946848.983000040054 60430.161697478 2024-04-30T03:52:50.662126+00:00 19994330.280000090599 28999999.981000009924 27870000.027000010014 3946974.953999996185 60430.161709132 2024-04-30T03:52:51.669006+00:00 19994330.271999958903 28999999.994000021368 27870000.001999989152 3942412.120000004768 60430.161720608 2024-04-30T03:52:52.660509+00:00 19994330.278000000864 29000000.027999941260 27870000.011999990791 3941421.949999928009 60430.161732262 2024-04-30T03:52:53.667388+00:00 19994330.279000040144 28999999.976000070572 27869999.946000009775 3940064.917000054847 60430.161743737 2024-04-30T03:52:54.658891+00:00 19994330.278000000864 29000000.010999921709 27870000.065000001341 3944512.013999938965 60430.161755397 2024-04-30T03:52:55.666266+00:00 19994330.273999929428 29000000.002000089735 27869999.953000009060 3940506.105000019073 60430.161767050 2024-04-30T03:52:56.673145+00:00 19994330.278000000864 29000000.000999931246 27870000.030999988317 3938502.901000022888 60430.161778526 2024-04-30T03:52:57.664648+00:00 19994330.274000048637 28999999.985000010580 27870000.001000020653 3943155.018000007141 60430.161790180 2024-04-30T03:52:58.671528+00:00 19994330.276000019163 29000000.001999970526 27869999.987999979407 3944624.070000051986 60430.161801655 2024-04-30T03:52:59.663031+00:00 19994330.279999971390 29000000.015000101179 27870000.000999990851 3942691.974999905098 60430.161813309 2024-04-30T03:53:00.669910+00:00 19994330.278000000864 28999999.979999899864 27869999.967000011355 3935657.937000035774 60430.161824785 2024-04-30T03:53:01.661414+00:00 19994330.278999999166 29000000.013000011444 27870000.037000000477 3939609.016000031959 60430.161836439 2024-04-30T03:53:02.668293+00:00 19994330.270999990404 28999999.963000059128 27869999.955000039190 3940723.008000016212 60430.161847915 2024-04-30T03:53:03.659796+00:00 19994330.277000010014 29000000.031000021845 27870000.030999958515 3938325.936999917030 60430.161859574 2024-04-30T03:53:04.667172+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3943135.144000052940 60430.161871044 2024-04-30T03:53:05.658178+00:00 19994330.272999998182 28999999.963999990374 27869999.995000001043 3939999.934000014793 60430.161882703 2024-04-30T03:53:06.665553+00:00 19994330.278999980539 29000000.046999931335 27870000.012000020593 3941991.044000030030 60430.161894357 2024-04-30T03:53:07.672433+00:00 19994330.280000001192 28999999.981999989599 27869999.977000001818 3940224.879999995232 60430.161905833 2024-04-30T03:53:08.663936+00:00 19994330.272000011057 29000000.001000050455 27870000.016000028700 3946942.005999923218 60430.161917486 2024-04-30T03:53:09.670815+00:00 19994330.275999989361 29000000.001000050455 27869999.974999900907 3942628.141000031959 60430.161928962 2024-04-30T03:53:10.662318+00:00 19994330.278000000864 29000000.000999931246 27870000.031000021845 3940634.911999940872 60430.161940621 2024-04-30T03:53:11.669694+00:00 19994330.279000010341 29000000.012000080198 27869999.950000051409 3944078.944000006188 60430.161952091 2024-04-30T03:53:12.660700+00:00 19994330.277000010014 28999999.969999998808 27870000.008000019938 3941584.074000000954 60430.161963751 2024-04-30T03:53:13.668076+00:00 19994330.277000010014 29000000.017999999225 27870000.041000008583 3942697.989000082016 60430.161975221 2024-04-30T03:53:14.659083+00:00 19994330.274999979883 29000000.004999998957 27870000.020999908447 3937573.018000007141 60430.161986880 2024-04-30T03:53:15.666458+00:00 19994330.277000010014 29000000.002000000328 27869999.953000068665 3938072.975999950897 60430.161998350 2024-04-30T03:53:16.657465+00:00 19994330.274999979883 28999999.986999988556 27870000.018999930471 3941376.917000054847 60430.162010010 2024-04-30T03:53:17.664841+00:00 19994330.278999980539 29000000.011000011116 27870000.014999989420 3940889.114999889862 60430.162021664 2024-04-30T03:53:18.671720+00:00 19994330.278000000864 28999999.978999998420 27869999.971999999136 3940081.981000065804 60430.162033139 2024-04-30T03:53:19.663223+00:00 19994330.278000060469 28999999.994000021368 27870000.013000011444 3935980.968999981880 60430.162044798 2024-04-30T03:53:20.670598+00:00 19994330.272999998182 29000000.022000011057 27870000.070999979973 3938727.018000007141 60430.162056269 2024-04-30T03:53:21.661606+00:00 19994330.275999959558 28999999.992999970913 27869999.921000000089 3935888.004999995232 60430.162067928 2024-04-30T03:53:22.668980+00:00 19994330.277000010014 29000000.010999981314 27869999.979000091553 3936575.019999980927 60430.162079404 2024-04-30T03:53:23.660484+00:00 19994330.277000010014 28999999.985000010580 27870000.050999999046 3940649.047000051010 60430.162091057 2024-04-30T03:53:24.667363+00:00 19994330.277000010014 29000000.026000019163 27870000.018000010401 3942960.981999992859 60430.162102533 2024-04-30T03:53:25.658866+00:00 19994330.278000000864 28999999.978999968618 27869999.928999900818 3939756.950999975204 60430.162114193 2024-04-30T03:53:26.666241+00:00 19994330.272999998182 29000000.000999990851 27870000.050000071526 3935298.957000017166 60430.162125662 2024-04-30T03:53:27.657249+00:00 19994330.278000000864 28999999.998000029474 27869999.934999991208 3939734.095000029076 60430.162137322 2024-04-30T03:53:28.664623+00:00 19994330.278999920934 28999999.996999979019 27870000.047000009567 3937859.883999944199 60430.162148976 2024-04-30T03:53:29.671503+00:00 19994330.278000000864 29000000.024999979883 27869999.969999991357 3938887.095000029076 60430.162160452 2024-04-30T03:53:30.663006+00:00 19994330.277000069618 28999999.994000080973 27870000.048000011593 3943138.909000039101 60430.162172105 2024-04-30T03:53:31.669885+00:00 19994330.272999998182 28999999.998999949545 27869999.954000011086 3941981.102999926079 60430.162183581 2024-04-30T03:53:32.661389+00:00 19994330.276000019163 28999999.975000020117 27869999.998999979347 3941896.022000073921 60430.162195240 2024-04-30T03:53:33.668764+00:00 19994330.276999950409 29000000.019999980927 27870000.011999990791 3942728.877999901772 60430.162206710 2024-04-30T03:53:34.659771+00:00 19994330.276000019163 29000000.004000071436 27870000.055999990553 3938323.148000001907 60430.162218370 2024-04-30T03:53:35.667146+00:00 19994330.279999971390 28999999.996999979019 27870000.021000031382 3937546.983000040054 60430.162229840 2024-04-30T03:53:36.658153+00:00 19994330.276000019163 28999999.995000001043 27869999.903999980539 3936653.019999980927 60430.162241499 2024-04-30T03:53:37.665528+00:00 19994330.278000000864 29000000.002999901772 27870000.023999989033 3941756.968999981880 60430.162252975 2024-04-30T03:53:38.657032+00:00 19994330.272999998182 28999999.988000039011 27869999.998000029474 3935527.919000030030 60430.162264628 2024-04-30T03:53:39.663911+00:00 19994330.276999950409 29000000.028000000864 27870000.030999958515 3939841.927999972831 60430.162276288 2024-04-30T03:53:40.671286+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3941070.184000014793 60430.162287764 2024-04-30T03:53:41.662789+00:00 19994330.276000019163 28999999.968000050634 27869999.949999991804 3941285.012000083923 60430.162299417 2024-04-30T03:53:42.669669+00:00 19994330.277000069618 29000000.014999989420 27870000.060999989510 3941949.899999976158 60430.162310893 2024-04-30T03:53:43.661172+00:00 19994330.276999950409 29000000.009000059217 27869999.934000018984 3943805.033999919891 60430.162322547 2024-04-30T03:53:44.668051+00:00 19994330.274000048637 29000000.007999900728 27870000.032999988645 3939198.039000033867 60430.162334023 2024-04-30T03:53:45.659554+00:00 19994330.278999920934 28999999.981999989599 27870000.010000050068 3935955.907000064850 60430.162345682 2024-04-30T03:53:46.666929+00:00 19994330.277000069618 28999999.989000078291 27869999.980999950320 3939041.036999940872 60430.162357152 2024-04-30T03:53:47.657936+00:00 19994330.278999920934 29000000.019999980927 27870000.046000000089 3937100.057000041008 60430.162368812 2024-04-30T03:53:48.665312+00:00 19994330.276000019163 29000000.003000020981 27869999.983000040054 3938409.947999954224 60430.162380465 2024-04-30T03:53:49.672190+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3938838.927000045776 60430.162391941 2024-04-30T03:53:50.663694+00:00 19994330.278000000864 28999999.997000008821 27870000.000000000000 3940081.046000003815 60430.162403595 2024-04-30T03:53:51.670573+00:00 19994330.277000069618 28999999.991999998689 27869999.983000040054 3938139.000000000000 60430.162415070 2024-04-30T03:53:52.662077+00:00 19994330.276000019163 28999999.994999989867 27870000.009999990463 3936722.955999969970 60430.162426724 2024-04-30T03:53:53.668956+00:00 19994330.274999979883 28999999.983000010252 27870000.019999980927 3937496.088999987114 60430.162438200 2024-04-30T03:53:54.660459+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3936226.953999996185 60430.162449859 2024-04-30T03:53:55.667834+00:00 19994330.276000000536 29000000.008000019938 27870000.009999990463 3939343.995000004768 60430.162461329 2024-04-30T03:53:56.658841+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3935803.980000019073 60430.162472988 2024-04-30T03:53:57.666216+00:00 19994330.276000011712 28999999.971999969333 27869999.959999918938 3939661.059999942780 60430.162484459 2024-04-30T03:53:58.657224+00:00 19994330.275999989361 29000000.024000048637 27870000.034000039101 3934409.978000044823 60430.162496118 2024-04-30T03:53:59.664599+00:00 19994330.275000009686 28999999.981000009924 27869999.937999960035 3937764.990999937057 60430.162507778 2024-04-30T03:54:00.671974+00:00 19994330.278000000864 29000000.005999978632 27870000.055000070482 3937639.009000062943 60430.162519247 2024-04-30T03:54:01.662981+00:00 19994330.278999980539 29000000.025999959558 27870000.037999991328 3941799.924000024796 60430.162530907 2024-04-30T03:54:02.670357+00:00 19994330.275000009686 28999999.969000041485 27869999.906999949366 3941078.072999954224 60430.162542383 2024-04-30T03:54:03.661860+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3940471.006999969017 60430.162554036 2024-04-30T03:54:04.668739+00:00 19994330.280999988317 29000000.000999990851 27869999.965000029653 3940269.989000082016 60430.162565512 2024-04-30T03:54:05.660241+00:00 19994330.275999989361 29000000.004999998957 27870000.037000060081 3940490.953999996185 60430.162577171 2024-04-30T03:54:06.667617+00:00 19994330.275000009686 29000000.008000019938 27870000.037000000477 3938291.026999949943 60430.162588642 2024-04-30T03:54:07.658624+00:00 19994330.276000019163 28999999.986999988556 27869999.899999991059 3938547.113000034820 60430.162600301 2024-04-30T03:54:08.665999+00:00 19994330.272999998182 28999999.990000009537 27870000.071000009775 3939582.919000030030 60430.162611771 2024-04-30T03:54:09.657007+00:00 19994330.280999958515 29000000.037999991328 27869999.998999979347 3936498.928999900818 60430.162623431 2024-04-30T03:54:10.664384+00:00 19994330.272999998182 28999999.975000020117 27869999.966000020504 3937988.186000109185 60430.162635084 2024-04-30T03:54:11.671262+00:00 19994330.280000030994 28999999.986999988556 27869999.991000000387 3939669.875999927986 60430.162646560 2024-04-30T03:54:12.662764+00:00 19994330.278999980539 29000000.009999990463 27870000.018999990076 3937675.958000063896 60430.162658219 2024-04-30T03:54:13.670140+00:00 19994330.273999989033 29000000.029999971390 27870000.032000008970 3941595.071999907028 60430.162669689 2024-04-30T03:54:14.661147+00:00 19994330.275000039488 28999999.981999989599 27869999.993999991566 3937919.053000092972 60430.162681349 2024-04-30T03:54:15.668522+00:00 19994330.278999980539 28999999.995000001043 27869999.993000030518 3938604.978999971878 60430.162692819 2024-04-30T03:54:16.659529+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3936347.916999936104 60430.162704478 2024-04-30T03:54:17.666905+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3942295.029000043869 60430.162715948 2024-04-30T03:54:18.657911+00:00 19994330.272999998182 28999999.974000100046 27869999.975000020117 3936530.008999944199 60430.162727607 2024-04-30T03:54:19.665287+00:00 19994330.277000010014 29000000.039999961853 27870000.047999981791 3937997.967000008095 60430.162739078 2024-04-30T03:54:20.656294+00:00 19994330.278000000864 28999999.968999978155 27869999.978999968618 3942144.058000088204 60430.162750737 2024-04-30T03:54:21.663669+00:00 19994330.273999929428 28999999.998999949545 27869999.982000049204 3936875.071999907028 60430.162762397 2024-04-30T03:54:22.671044+00:00 19994330.279000040144 28999999.996000051498 27870000.017999950796 3942098.881000041962 60430.162773866 2024-04-30T03:54:23.662051+00:00 19994330.276999950409 28999999.991999980062 27869999.976000010967 3939036.004999995232 60430.162785526 2024-04-30T03:54:24.669427+00:00 19994330.276000019163 29000000.003000020981 27870000.000999990851 3935698.065999985207 60430.162797002 2024-04-30T03:54:25.660931+00:00 19994330.277000069618 29000000.016999959946 27869999.927999969572 3938896.929000020027 60430.162808655 2024-04-30T03:54:26.667809+00:00 19994330.275999899954 29000000.002000000328 27870000.101000070572 3934721.976999998093 60430.162820131 2024-04-30T03:54:27.659312+00:00 19994330.278000000864 28999999.984999999404 27869999.985000010580 3939377.958000063896 60430.162831785 2024-04-30T03:54:28.666191+00:00 19994330.275000099093 29000000.013000000268 27869999.977000001818 3942891.104999899864 60430.162843260 2024-04-30T03:54:29.657693+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3942445.086000000127 60430.162854914 2024-04-30T03:54:30.664573+00:00 19994330.276999950409 28999999.997000008821 27869999.994999889284 3941337.833999999799 60430.162866390 2024-04-30T03:54:31.656076+00:00 19994330.274000048637 29000000.025999989361 27870000.059000018984 3944117.100999999791 60430.162878049 2024-04-30T03:54:32.663452+00:00 19994330.276000019163 28999999.962999999523 27869999.968000050634 3943336.912999998778 60430.162889703 2024-04-30T03:54:33.670332+00:00 19994330.278999920934 29000000.027000010014 27870000.031000021845 3940939.132000003010 60430.162901179 2024-04-30T03:54:34.661835+00:00 19994330.279000040144 28999999.984000001103 27870000.021999958903 3938626.915999996942 60430.162912833 2024-04-30T03:54:35.668714+00:00 19994330.278999920934 29000000.008999999613 27869999.996999979019 3945254.051000002772 60430.162924308 2024-04-30T03:54:36.660217+00:00 19994330.275000099093 29000000.004999998957 27869999.971999999136 3945011.862000000197 60430.162935968 2024-04-30T03:54:37.667592+00:00 19994330.272999998182 29000000.005999978632 27870000.024000048637 3940603.055999998003 60430.162947438 2024-04-30T03:54:38.658600+00:00 19994330.278999920934 29000000.007000029087 27869999.970999959856 3942830.925999999046 60430.162959091 2024-04-30T03:54:39.665479+00:00 19994330.274000048637 28999999.991999980062 27870000.009999990463 3945017.105000004172 60430.162970567 2024-04-30T03:54:40.656982+00:00 19994330.278999920934 28999999.971999999136 27869999.980000019073 3943555.998999997973 60430.162982226 2024-04-30T03:54:41.664357+00:00 19994330.275000099093 29000000.029999971390 27870000.062000039965 3943373.902999997139 60430.162993880 2024-04-30T03:54:42.671236+00:00 19994330.276999950409 28999999.977000061423 27869999.935999989510 3938756.118000001181 60430.163005356 2024-04-30T03:54:43.662739+00:00 19994330.274999979883 29000000.039999961853 27870000.037999991328 3945607.965999998152 60430.163017009 2024-04-30T03:54:44.669618+00:00 19994330.277000069618 28999999.962000008672 27869999.960999999195 3942448.016000003088 60430.163028485 2024-04-30T03:54:45.661122+00:00 19994330.282999988645 29000000.004999998957 27870000.010999999940 3937603.942999995779 60430.163040144 2024-04-30T03:54:46.668496+00:00 19994330.269999980927 28999999.998000029474 27870000.052999999374 3941432.990000010002 60430.163051615 2024-04-30T03:54:47.659504+00:00 19994330.278000000864 28999999.990999940783 27869999.930999990553 3946203.030000001192 60430.163063274 2024-04-30T03:54:48.666880+00:00 19994330.276000000536 28999999.986000061035 27870000.006000008434 3942525.967999995220 60430.163074744 2024-04-30T03:54:49.657887+00:00 19994330.274999998510 29000000.037999991328 27870000.000000000000 3940181.113000005018 60430.163086404 2024-04-30T03:54:50.665262+00:00 19994330.278999991715 29000000.001000050455 27870000.010999981314 3938603.986999989022 60430.163097873 2024-04-30T03:54:51.656269+00:00 19994330.280999999493 28999999.972999930382 27870000.005000028759 3946988.003000006080 60430.163109533 2024-04-30T03:54:52.663644+00:00 19994330.276000011712 29000000.019999980927 27869999.991999980062 3946410.842999995220 60430.163121187 2024-04-30T03:54:53.670523+00:00 19994330.277000010014 29000000.007000088692 27869999.998999979347 3941681.094999998808 60430.163132662 2024-04-30T03:54:54.662027+00:00 19994330.271000001580 29000000.000999931246 27870000.032999988645 3939520.087000011932 60430.163144322 2024-04-30T03:54:55.669402+00:00 19994330.278999980539 28999999.980000019073 27869999.985000010580 3938185.840999991167 60430.163155792 2024-04-30T03:54:56.660409+00:00 19994330.275999989361 29000000.019999980927 27869999.972999989986 3942066.101999998093 60430.163167451 2024-04-30T03:54:57.667784+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3948599.995000004768 60430.163178921 2024-04-30T03:54:58.658791+00:00 19994330.280000001192 28999999.998000029474 27870000.003000020981 3944084.025999993086 60430.163190581 2024-04-30T03:54:59.666168+00:00 19994330.275999989361 28999999.996999979019 27869999.991999980062 3936986.002000004053 60430.163202051 2024-04-30T03:55:00.657174+00:00 19994330.272999968380 29000000.007000088692 27870000.018999990076 3945630.968999996781 60430.163213710 2024-04-30T03:55:01.664549+00:00 19994330.278000000864 29000000.000999931246 27870000.008999999613 3943037.006999998819 60430.163225180 2024-04-30T03:55:02.655556+00:00 19994330.276000019163 28999999.996000051498 27869999.972999989986 3941321.047000021208 60430.163236840 2024-04-30T03:55:03.662931+00:00 19994330.282999988645 28999999.991999998689 27869999.990000009537 3942868.955999999773 60430.163248493 2024-04-30T03:55:04.669810+00:00 19994330.273999989033 29000000.003999989480 27869999.983000040054 3944487.944999992847 60430.163259969 2024-04-30T03:55:05.661313+00:00 19994330.274000048637 28999999.988000009209 27870000.013000011444 3945378.942000002135 60430.163271623 2024-04-30T03:55:06.668193+00:00 19994330.274999979883 29000000.020000010729 27869999.995999928564 3940106.047999978065 60430.163283098 2024-04-30T03:55:07.659696+00:00 19994330.281000021845 28999999.981999989599 27870000.020000100136 3940877.075000017881 60430.163294752 2024-04-30T03:55:08.666575+00:00 19994330.274999979883 29000000.009999990463 27869999.974999900907 3944522.997999995947 60430.163306228 2024-04-30T03:55:09.658079+00:00 19994330.277000010014 28999999.987000018358 27870000.026000019163 3947343.057999997865 60430.163317882 2024-04-30T03:55:10.664958+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3943904.970999985933 60430.163329357 2024-04-30T03:55:11.656461+00:00 19994330.279000040144 28999999.998000029474 27870000.034000039101 3944847.914000004996 60430.163341017 2024-04-30T03:55:12.663837+00:00 19994330.272999938577 29000000.000999990851 27869999.975999951363 3942898.071999996901 60430.163352670 2024-04-30T03:55:13.670715+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3940943.906000018120 60430.163364146 2024-04-30T03:55:14.662219+00:00 19994330.280000090599 28999999.988999959081 27869999.977000001818 3945617.027999997139 60430.163375800 2024-04-30T03:55:15.669098+00:00 19994330.275999899954 28999999.995000001043 27869999.998999949545 3945932.050999999046 60430.163387275 2024-04-30T03:55:16.660601+00:00 19994330.275000099093 29000000.007000029087 27870000.055999990553 3935511.944999992847 60430.163398929 2024-04-30T03:55:17.667480+00:00 19994330.278000000864 28999999.992999970913 27869999.994000080973 3945405.061000018846 60430.163410405 2024-04-30T03:55:18.658983+00:00 19994330.273999929428 29000000.009999990463 27869999.949999928474 3946380.001999973785 60430.163422058 2024-04-30T03:55:19.665862+00:00 19994330.278000000864 28999999.978000041097 27870000.004000071436 3939549.983000009786 60430.163433534 2024-04-30T03:55:20.657366+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3943717.092999995220 60430.163445188 2024-04-30T03:55:21.664245+00:00 19994330.276000019163 29000000.031999949366 27870000.041999939829 3944565.913000016939 60430.163456663 2024-04-30T03:55:22.655748+00:00 19994330.278000000864 29000000.022000070661 27869999.980000019073 3941422.958999990951 60430.163468323 2024-04-30T03:55:23.663123+00:00 19994330.274000048637 28999999.980000019073 27869999.982999999076 3940930.946999996901 60430.163479977 2024-04-30T03:55:24.670003+00:00 19994330.276999950409 28999999.988999959081 27869999.993000000715 3940250.060999989975 60430.163491453 2024-04-30T03:55:25.661506+00:00 19994330.274000048637 29000000.019999980927 27870000.046999990940 3933843.983000009786 60430.163503112 2024-04-30T03:55:26.668881+00:00 19994330.278999920934 28999999.990000009537 27869999.983000010252 3942578.030000001192 60430.163514582 2024-04-30T03:55:27.659888+00:00 19994330.276000019163 28999999.986999988556 27869999.949999999255 3945390.053999990225 60430.163526242 2024-04-30T03:55:28.667263+00:00 19994330.281000021845 29000000.006999969482 27870000.018999990076 3944559.959000021219 60430.163537711 2024-04-30T03:55:29.658270+00:00 19994330.272999998182 29000000.011000040919 27870000.053999990225 3938624.908999979030 60430.163549371 2024-04-30T03:55:30.665645+00:00 19994330.276999950409 28999999.973000049591 27869999.964000020176 3942742.100000023842 60430.163560841 2024-04-30T03:55:31.656653+00:00 19994330.276000019163 28999999.985999941826 27869999.964999999851 3941386.003999977838 60430.163572500 2024-04-30T03:55:32.664028+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3941425.981000006199 60430.163583970 2024-04-30T03:55:33.655035+00:00 19994330.278000000864 28999999.998000029474 27869999.992999970913 3943125.018999993801 60430.163595630 2024-04-30T03:55:34.662411+00:00 19994330.277000069618 29000000.011999960989 27870000.031000021845 3938245.900000005960 60430.163607283 2024-04-30T03:55:35.669290+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3943593.009999989998 60430.163618759 2024-04-30T03:55:36.660792+00:00 19994330.273999929428 28999999.996999979019 27869999.974000040442 3938100.065999985207 60430.163630413 2024-04-30T03:55:37.667672+00:00 19994330.274999979883 28999999.998999949545 27870000.002999961376 3941890.958000003826 60430.163641889 2024-04-30T03:55:38.659175+00:00 19994330.282000061125 28999999.983000040054 27870000.034000039101 3939957.029000043869 60430.163653542 2024-04-30T03:55:39.666055+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3941389.967000008095 60430.163665018 2024-04-30T03:55:40.657558+00:00 19994330.273999929428 28999999.978000000119 27869999.921999990940 3943075.987999976147 60430.163676677 2024-04-30T03:55:41.664933+00:00 19994330.274000000209 29000000.007999990135 27870000.078999940306 3945268.083999990951 60430.163688147 2024-04-30T03:55:42.655940+00:00 19994330.276000000536 29000000.011000011116 27869999.953999999911 3942279.982999979984 60430.163699807 2024-04-30T03:55:43.663315+00:00 19994330.278000000864 28999999.980000000447 27870000.031000021845 3939528.924000024796 60430.163711460 2024-04-30T03:55:44.670195+00:00 19994330.275000009686 29000000.030000001192 27869999.983000040054 3941653.038999975193 60430.163722936 2024-04-30T03:55:45.661698+00:00 19994330.278999999166 28999999.991999980062 27870000.028000000864 3937426.032000004780 60430.163734590 2024-04-30T03:55:46.668577+00:00 19994330.274999991059 29000000.006000008434 27869999.968000050634 3938329.939999998081 60430.163746065 2024-04-30T03:55:47.660080+00:00 19994330.276000011712 28999999.967000011355 27869999.953999999911 3942744.106999992859 60430.163757725 2024-04-30T03:55:48.667455+00:00 19994330.277000010014 29000000.037999991328 27870000.028999920934 3942032.068000019062 60430.163769195 2024-04-30T03:55:49.658463+00:00 19994330.276999980211 28999999.976000010967 27870000.018000010401 3943180.953000009060 60430.163780855 2024-04-30T03:55:50.665837+00:00 19994330.279000010341 28999999.994000021368 27870000.006999969482 3940515.967999995220 60430.163792325 2024-04-30T03:55:51.656845+00:00 19994330.273999989033 29000000.000000000000 27869999.985000010580 3936974.018000007141 60430.163803984 2024-04-30T03:55:52.664220+00:00 19994330.277000010014 29000000.015999969095 27870000.009000059217 3942761.837999999989 60430.163815454 2024-04-30T03:55:53.655227+00:00 19994330.277999971062 28999999.964999970049 27869999.985999941826 3941358.083999990951 60430.163827113 2024-04-30T03:55:54.662602+00:00 19994330.272999998182 29000000.013999998569 27870000.009999990463 3941865.125000000000 60430.163838767 2024-04-30T03:55:55.669481+00:00 19994330.277000010014 29000000.019000049680 27869999.991999980062 3939237.866999983788 60430.163850243 2024-04-30T03:55:56.660985+00:00 19994330.280000030994 28999999.989999949932 27870000.043000098318 3943985.009000002872 60430.163861897 2024-04-30T03:55:57.667864+00:00 19994330.277000010014 29000000.001999970526 27869999.963999990374 3938944.032000004780 60430.163873372 2024-04-30T03:55:58.659366+00:00 19994330.278999980539 29000000.019000049680 27869999.985999941826 3936400.975000023842 60430.163885032 2024-04-30T03:55:59.666742+00:00 19994330.274999979883 28999999.986999988556 27870000.042000059038 3941093.073000013828 60430.163896502 2024-04-30T03:56:00.657750+00:00 19994330.276000019163 29000000.001999970526 27870000.038999918848 3938560.931999980938 60430.163908161 2024-04-30T03:56:01.665125+00:00 19994330.274999979883 28999999.986000061035 27869999.921000000089 3943487.020999968052 60430.163919631 2024-04-30T03:56:02.656132+00:00 19994330.277000010014 29000000.013000011444 27869999.992000009865 3941169.892000020016 60430.163931291 2024-04-30T03:56:03.663507+00:00 19994330.278999980539 29000000.011999960989 27870000.026999998838 3941952.092999995220 60430.163942766 2024-04-30T03:56:04.655010+00:00 19994330.272999998182 28999999.985999941826 27870000.044999990612 3943720.967000008095 60430.163954420 2024-04-30T03:56:05.661889+00:00 19994330.277000010014 29000000.020000100136 27869999.977000001818 3947485.963999987114 60430.163966079 2024-04-30T03:56:06.669265+00:00 19994330.275000039488 28999999.977000001818 27869999.955000009388 3938600.151000022888 60430.163977555 2024-04-30T03:56:07.660768+00:00 19994330.281999949366 29000000.004999998957 27870000.039999991655 3941888.884999989998 60430.163989209 2024-04-30T03:56:08.667647+00:00 19994330.277000069618 28999999.998999949545 27869999.955000009388 3941365.064000010025 60430.164000684 2024-04-30T03:56:09.659150+00:00 19994330.278999920934 29000000.000000000000 27870000.022999998182 3943748.017000020016 60430.164012338 2024-04-30T03:56:10.666030+00:00 19994330.274999979883 29000000.014999989420 27870000.020999971777 3939631.921000003815 60430.164023814 2024-04-30T03:56:11.657533+00:00 19994330.272999998182 29000000.006999969482 27870000.052000049502 3940189.978999971878 60430.164035468 2024-04-30T03:56:12.664412+00:00 19994330.278000000864 28999999.961000081152 27869999.896999958903 3940971.982999979984 60430.164046943 2024-04-30T03:56:13.655915+00:00 19994330.272000070661 29000000.018999930471 27870000.058000031859 3940255.001000047196 60430.164058597 2024-04-30T03:56:14.662794+00:00 19994330.282999988645 29000000.024000048637 27870000.020999971777 3936076.016999959946 60430.164070073 2024-04-30T03:56:15.654297+00:00 19994330.274999979883 28999999.975999951363 27869999.925999999046 3943513.050999999046 60430.164081732 2024-04-30T03:56:16.661673+00:00 19994330.277000069618 28999999.995000001043 27870000.030000030994 3942545.083000003826 60430.164093386 2024-04-30T03:56:17.668552+00:00 19994330.270999908447 28999999.989000000060 27869999.985000010580 3941330.866999983788 60430.164104862 2024-04-30T03:56:18.660055+00:00 19994330.281000021845 29000000.032000001520 27870000.028000000864 3935685.013999999035 60430.164116515 2024-04-30T03:56:19.666934+00:00 19994330.279999971390 28999999.984999999404 27869999.986999988556 3941064.064999998081 60430.164127991 2024-04-30T03:56:20.658437+00:00 19994330.274000048637 28999999.999999988824 27870000.000000000000 3941046.016000031959 60430.164139651 2024-04-30T03:56:21.665812+00:00 19994330.281999949366 28999999.990000009537 27870000.011999960989 3941455.975000023842 60430.164151120 2024-04-30T03:56:22.656819+00:00 19994330.272999998182 29000000.020000010729 27870000.024999979883 3936572.935999989975 60430.164162780 2024-04-30T03:56:23.664194+00:00 19994330.274000048637 28999999.981000009924 27869999.950000051409 3943860.963999987114 60430.164174250 2024-04-30T03:56:24.655202+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3942417.148999989033 60430.164185910 2024-04-30T03:56:25.662577+00:00 19994330.281000021845 28999999.997999969870 27870000.083000060171 3939839.907000004780 60430.164197563 2024-04-30T03:56:26.669457+00:00 19994330.273999929428 29000000.001000050455 27869999.904999971390 3939448.925999999046 60430.164209039 2024-04-30T03:56:27.660960+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3938957.161000012886 60430.164220693 2024-04-30T03:56:28.667839+00:00 19994330.274999979883 29000000.025999959558 27869999.995000001043 3944837.861999989022 60430.164232168 2024-04-30T03:56:29.659342+00:00 19994330.276000019163 28999999.977999988943 27870000.003000020981 3942941.980000019073 60430.164243822 2024-04-30T03:56:30.666221+00:00 19994330.278000000864 29000000.008000019938 27869999.987999919802 3945503.090999960899 60430.164255298 2024-04-30T03:56:31.657725+00:00 19994330.276000019163 29000000.005999978632 27870000.040000081062 3940347.036000012886 60430.164266951 2024-04-30T03:56:32.664604+00:00 19994330.278000000864 29000000.022000011057 27869999.990999940783 3935997.990999997128 60430.164278427 2024-04-30T03:56:33.656107+00:00 19994330.274999979883 28999999.979000028223 27869999.967000011355 3944030.970000029076 60430.164290086 2024-04-30T03:56:34.663481+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3940987.041999996174 60430.164301557 2024-04-30T03:56:35.654489+00:00 19994330.278000000864 28999999.985999941826 27869999.986000061035 3943844.973999977112 60430.164313216 2024-04-30T03:56:36.661865+00:00 19994330.276999998838 28999999.991999980062 27870000.025999899954 3939127.943000019062 60430.164324870 2024-04-30T03:56:37.668744+00:00 19994330.278000000864 29000000.013000011444 27869999.961000081152 3939889.939999998081 60430.164336346 2024-04-30T03:56:38.660247+00:00 19994330.275999989361 29000000.000000000000 27869999.990000009537 3941228.033999979030 60430.164348005 2024-04-30T03:56:39.667622+00:00 19994330.276000011712 28999999.995000001043 27870000.074999928474 3941698.101999998093 60430.164359475 2024-04-30T03:56:40.658629+00:00 19994330.275999989361 29000000.018000010401 27869999.949000000954 3941955.924000024796 60430.164371134 2024-04-30T03:56:41.666005+00:00 19994330.274000018835 29000000.000000000000 27869999.996000010520 3943440.995999991894 60430.164382604 2024-04-30T03:56:42.657012+00:00 19994330.278999980539 29000000.004999998957 27870000.037000000477 3943209.037000000011 60430.164394264 2024-04-30T03:56:43.664387+00:00 19994330.280999988317 29000000.001000050455 27869999.965999990702 3940751.023999989033 60430.164405739 2024-04-30T03:56:44.655890+00:00 19994330.275000009686 28999999.965000029653 27870000.006000008434 3935602.965999960899 60430.164417393 2024-04-30T03:56:45.662769+00:00 19994330.275999989361 29000000.031000021845 27870000.008999999613 3945059.058000088204 60430.164428869 2024-04-30T03:56:46.654272+00:00 19994330.275000009686 28999999.996999979019 27870000.003999978304 3943662.018000007141 60430.164440522 2024-04-30T03:56:47.661152+00:00 19994330.278000030667 28999999.993999961764 27870000.029000010341 3947638.858999968041 60430.164452182 2024-04-30T03:56:48.668527+00:00 19994330.275999959558 28999999.980000019073 27869999.925999969244 3945873.154000043869 60430.164463658 2024-04-30T03:56:49.660030+00:00 19994330.276000019163 28999999.991999980062 27870000.057000041008 3942326.992999910843 60430.164475312 2024-04-30T03:56:50.666909+00:00 19994330.279999971390 29000000.049000021070 27870000.028000000864 3942526.879000068177 60430.164486787 2024-04-30T03:56:51.658413+00:00 19994330.275000039488 28999999.967000011355 27869999.945999979973 3943499.199999928009 60430.164498441 2024-04-30T03:56:52.665292+00:00 19994330.278000000864 29000000.015999909490 27869999.999000009149 3941553.856999992859 60430.164509917 2024-04-30T03:56:53.656795+00:00 19994330.270999971777 28999999.982000108808 27870000.026000019163 3939291.057000041008 60430.164521576 2024-04-30T03:56:54.664170+00:00 19994330.279000040144 29000000.026999998838 27869999.981999989599 3943102.886999965180 60430.164533046 2024-04-30T03:56:55.655177+00:00 19994330.279999971390 29000000.000999990851 27870000.034999970347 3940171.990000010002 60430.164544705 2024-04-30T03:56:56.662552+00:00 19994330.275000039488 29000000.008999999613 27869999.988000039011 3941561.165000081062 60430.164556175 2024-04-30T03:56:57.653560+00:00 19994330.273999989033 28999999.969000000507 27869999.989999949932 3943983.959999918938 60430.164567835 2024-04-30T03:56:58.660935+00:00 19994330.278000000864 29000000.003999989480 27869999.987999979407 3939084.008000016212 60430.164579488 2024-04-30T03:56:59.667814+00:00 19994330.277000010014 28999999.991000030190 27869999.992000099272 3941555.889999986161 60430.164590964 2024-04-30T03:57:00.659317+00:00 19994330.273999989033 29000000.022999998182 27870000.006999969482 3943673.018000007141 60430.164602624 2024-04-30T03:57:01.666693+00:00 19994330.279000040144 28999999.971999969333 27869999.993999961764 3942716.994000076782 60430.164614093 2024-04-30T03:57:02.657700+00:00 19994330.281999949366 29000000.023999989033 27870000.034999970347 3940666.040999888908 60430.164625748 2024-04-30T03:57:03.664578+00:00 19994330.274999979883 28999999.970000028610 27869999.990000009537 3940761.989000082016 60430.164637223 2024-04-30T03:57:04.656081+00:00 19994330.271000031382 29000000.022000011057 27869999.956000089645 3942330.944000006188 60430.164648877 2024-04-30T03:57:05.662961+00:00 19994330.281000021845 28999999.997999969870 27870000.048999909312 3940573.003999948967 60430.164660353 2024-04-30T03:57:06.654465+00:00 19994330.276000019163 29000000.013999998569 27870000.010000109673 3937841.044000030030 60430.164672012 2024-04-30T03:57:07.661840+00:00 19994330.276999950409 28999999.988000039011 27869999.990999940783 3945661.014999986161 60430.164683666 2024-04-30T03:57:08.668719+00:00 19994330.281000021845 29000000.028999980539 27870000.004999998957 3942381.998999952804 60430.164695141 2024-04-30T03:57:09.660222+00:00 19994330.271999958903 28999999.972999989986 27869999.944000009447 3941625.995000004768 60430.164706795 2024-04-30T03:57:10.667101+00:00 19994330.274000048637 28999999.995999988168 27870000.022999998182 3943035.008000016212 60430.164718271 2024-04-30T03:57:11.658605+00:00 19994330.276999950409 28999999.986000001431 27870000.018000010401 3940039.996000051033 60430.164729930 2024-04-30T03:57:12.665979+00:00 19994330.281000021845 29000000.016000028700 27869999.996000051498 3936872.980999947060 60430.164741400 2024-04-30T03:57:13.656987+00:00 19994330.278000000864 29000000.001999970526 27870000.031999949366 3942357.059000014793 60430.164753060 2024-04-30T03:57:14.664361+00:00 19994330.274999979883 29000000.006000038236 27869999.970000028610 3939112.008000016212 60430.164764530 2024-04-30T03:57:15.655369+00:00 19994330.274000048637 28999999.995999928564 27869999.987999919802 3941979.001999973785 60430.164776189 2024-04-30T03:57:16.662744+00:00 19994330.276999950409 28999999.990000009537 27870000.034000039101 3937813.922000051010 60430.164787659 2024-04-30T03:57:17.653751+00:00 19994330.277000069618 28999999.990000009537 27869999.960000038147 3940324.064999938011 60430.164799319 2024-04-30T03:57:18.661127+00:00 19994330.276000019163 29000000.022999998182 27870000.035000000149 3938472.001000047196 60430.164810972 2024-04-30T03:57:19.668006+00:00 19994330.278000000864 28999999.990000009537 27870000.006000000983 3939737.980999947060 60430.164822448 2024-04-30T03:57:20.659509+00:00 19994330.275999899954 29000000.003999948502 27870000.059000000358 3946287.996000051033 60430.164834107 2024-04-30T03:57:21.666884+00:00 19994330.281000021845 29000000.008000019938 27869999.915999989957 3946057.914999961853 60430.164845583 2024-04-30T03:57:22.658388+00:00 19994330.271000031382 28999999.984000090510 27869999.949000000954 3941821.064000010025 60430.164857237 2024-04-30T03:57:23.665267+00:00 19994330.276999950409 29000000.016999959946 27870000.041000008583 3941683.029000043869 60430.164868712 2024-04-30T03:57:24.656770+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3938427.924000024796 60430.164880366 2024-04-30T03:57:25.663648+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3945885.984999895096 60430.164891836 2024-04-30T03:57:26.654656+00:00 19994330.276000019163 28999999.980000019073 27869999.970999989659 3948473.168000102043 60430.164903495 2024-04-30T03:57:27.662032+00:00 19994330.274000048637 29000000.000999931246 27870000.011000011116 3942022.895999907982 60430.164914971 2024-04-30T03:57:28.653535+00:00 19994330.278000000864 29000000.004000071436 27870000.030000030994 3938689.872000098228 60430.164926625 2024-04-30T03:57:29.660414+00:00 19994330.278999999166 29000000.001999970526 27869999.988999959081 3944706.122999907006 60430.164938285 2024-04-30T03:57:30.667789+00:00 19994330.276000000536 29000000.000999931246 27869999.977999988943 3941060.968000053894 60430.164949755 2024-04-30T03:57:31.658796+00:00 19994330.279000010341 28999999.989000000060 27870000.022999998182 3940885.967999935150 60430.164961414 2024-04-30T03:57:32.666172+00:00 19994330.275999989361 29000000.019999999553 27870000.004999998957 3942094.007000089157 60430.164972890 2024-04-30T03:57:33.657675+00:00 19994330.275000009686 29000000.000000000000 27870000.044000029564 3941728.898999928962 60430.164984543 2024-04-30T03:57:34.664554+00:00 19994330.277000010014 28999999.991999998689 27869999.964999970049 3947305.097000002861 60430.164996019 2024-04-30T03:57:35.656057+00:00 19994330.275999989361 28999999.995000001043 27869999.970000028610 3939578.085000038147 60430.165007679 2024-04-30T03:57:36.663432+00:00 19994330.275000009686 28999999.981999989599 27870000.000000000000 3943762.891000031959 60430.165019148 2024-04-30T03:57:37.654440+00:00 19994330.278999980539 29000000.008000019938 27870000.019000049680 3943815.049999951851 60430.165030808 2024-04-30T03:57:38.661814+00:00 19994330.277000010014 29000000.028999980539 27870000.025999899954 3943284.042000054847 60430.165042462 2024-04-30T03:57:39.668694+00:00 19994330.273999989033 28999999.995999988168 27869999.963000059128 3939928.978999971878 60430.165053938 2024-04-30T03:57:40.660197+00:00 19994330.275999989361 28999999.971999999136 27869999.990999940783 3938887.952999948990 60430.165065591 2024-04-30T03:57:41.667076+00:00 19994330.278000030667 28999999.989000018686 27870000.021000031382 3937774.078999996185 60430.165077067 2024-04-30T03:57:42.658579+00:00 19994330.275999959558 29000000.022999998182 27870000.016000028700 3942323.019000052940 60430.165088721 2024-04-30T03:57:43.665459+00:00 19994330.279000040144 28999999.997999969870 27870000.000000000000 3939337.898000001907 60430.165100196 2024-04-30T03:57:44.656962+00:00 19994330.275999959558 29000000.002000030130 27869999.953999999911 3939339.074000000954 60430.165111850 2024-04-30T03:57:45.663841+00:00 19994330.276000019163 29000000.010999981314 27870000.034999970347 3938822.004999995232 60430.165123326 2024-04-30T03:57:46.655344+00:00 19994330.274999979883 28999999.999000009149 27869999.999000068754 3939097.947999954224 60430.165134979 2024-04-30T03:57:47.662223+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3940576.034000039101 60430.165146455 2024-04-30T03:57:48.653726+00:00 19994330.278999980539 29000000.000999990851 27869999.984999898821 3940816.004999995232 60430.165158109 2024-04-30T03:57:49.660606+00:00 19994330.276000019163 29000000.024000048637 27869999.988000039011 3943594.108999968041 60430.165169768 2024-04-30T03:57:50.667981+00:00 19994330.274999979883 28999999.962000008672 27870000.047000050545 3936741.027999997139 60430.165181244 2024-04-30T03:57:51.659484+00:00 19994330.277000010014 28999999.977000001818 27869999.947000030428 3934920.944000006188 60430.165192898 2024-04-30T03:57:52.666364+00:00 19994330.275000039488 29000000.008000019938 27870000.008999940008 3940402.937000035774 60430.165204373 2024-04-30T03:57:53.657867+00:00 19994330.281999949366 29000000.015999909490 27870000.006999969482 3939580.054000020027 60430.165216027 2024-04-30T03:57:54.664746+00:00 19994330.274000048637 28999999.995000001043 27870000.004000071436 3938496.921999930870 60430.165227503 2024-04-30T03:57:55.656249+00:00 19994330.276000019163 29000000.004999998957 27870000.000999931246 3945050.092000008095 60430.165239162 2024-04-30T03:57:56.663624+00:00 19994330.278999920934 29000000.001000050455 27870000.018000010401 3940407.876000047196 60430.165250632 2024-04-30T03:57:57.654631+00:00 19994330.272999998182 29000000.000000000000 27869999.964999999851 3939990.982999920845 60430.165262292 2024-04-30T03:57:58.662006+00:00 19994330.279000040144 28999999.993000030518 27869999.965000011027 3939738.055000067223 60430.165273762 2024-04-30T03:57:59.653014+00:00 19994330.278000000864 29000000.004999998957 27870000.017999991775 3944561.988000034820 60430.165285421 2024-04-30T03:58:00.660389+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3935938.007999897003 60430.165297075 2024-04-30T03:58:01.667268+00:00 19994330.279000040144 28999999.986999988556 27870000.035999998450 3940207.099000095855 60430.165308550 2024-04-30T03:58:02.658771+00:00 19994330.271999958903 29000000.001999970526 27869999.993000000715 3940739.939999938011 60430.165320210 2024-04-30T03:58:03.666147+00:00 19994330.277000069618 29000000.008000019938 27869999.991000000387 3939353.975000023842 60430.165331680 2024-04-30T03:58:04.657154+00:00 19994330.278000000864 28999999.991000059992 27869999.978000018746 3938728.070999979973 60430.165343340 2024-04-30T03:58:05.664529+00:00 19994330.275999899954 29000000.000000000000 27870000.106000009924 3943330.948000072967 60430.165354810 2024-04-30T03:58:06.655536+00:00 19994330.278000000864 28999999.992999911308 27869999.871999979019 3940492.976999998093 60430.165366469 2024-04-30T03:58:07.662911+00:00 19994330.278000000864 29000000.026000019163 27870000.078000009060 3942237.951999903191 60430.165377939 2024-04-30T03:58:08.653919+00:00 19994330.275000099093 28999999.975999999791 27869999.948000010103 3937388.125000000000 60430.165389598 2024-04-30T03:58:09.661293+00:00 19994330.274999979883 29000000.024999998510 27870000.013999998569 3941791.924000024796 60430.165401069 2024-04-30T03:58:10.652301+00:00 19994330.278999920934 29000000.017000000924 27870000.044999960810 3938844.968999981880 60430.165412728 2024-04-30T03:58:11.659676+00:00 19994330.277000069618 28999999.969000000507 27869999.989000018686 3943080.968999981880 60430.165424387 2024-04-30T03:58:12.667051+00:00 19994330.276000019163 29000000.000000000000 27869999.961000028998 3940074.100000023842 60430.165435857 2024-04-30T03:58:13.658059+00:00 19994330.278000000864 29000000.004000011832 27870000.024999979883 3941866.920000075828 60430.165447516 2024-04-30T03:58:14.665434+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3942509.059000014793 60430.165458987 2024-04-30T03:58:15.656441+00:00 19994330.271999958903 28999999.992000009865 27870000.020000040531 3944179.931999921799 60430.165470646 2024-04-30T03:58:16.663816+00:00 19994330.278000000864 29000000.015999969095 27869999.985999941826 3941339.034999967087 60430.165482116 2024-04-30T03:58:17.654823+00:00 19994330.279999971390 28999999.994000021368 27869999.983999971300 3941897.993000030983 60430.165493775 2024-04-30T03:58:18.662198+00:00 19994330.276000019163 28999999.994000021368 27869999.981999989599 3939885.950999975204 60430.165505251 2024-04-30T03:58:19.653702+00:00 19994330.276000019163 29000000.008999999613 27870000.061000108719 3940754.096000074875 60430.165516905 2024-04-30T03:58:20.660581+00:00 19994330.276999950409 29000000.001999970526 27869999.952999949455 3937251.069000006188 60430.165528564 2024-04-30T03:58:21.667956+00:00 19994330.274000048637 29000000.008999999613 27870000.029999971390 3941204.936999917030 60430.165540034 2024-04-30T03:58:22.658963+00:00 19994330.276999998838 28999999.987999979407 27869999.960999969393 3940109.937000035774 60430.165551694 2024-04-30T03:58:23.666339+00:00 19994330.276999998838 29000000.004000011832 27870000.035000089556 3936056.070999979973 60430.165563164 2024-04-30T03:58:24.657346+00:00 19994330.280000008643 29000000.017000019550 27870000.000000000000 3942162.991999983788 60430.165574823 2024-04-30T03:58:25.664721+00:00 19994330.275999989361 28999999.993000030518 27869999.967000011355 3941205.895000100136 60430.165586299 2024-04-30T03:58:26.656224+00:00 19994330.271000001580 28999999.960999969393 27870000.005999919027 3938179.085999966133 60430.165597952 2024-04-30T03:58:27.663104+00:00 19994330.280000001192 29000000.016000028700 27869999.968999978155 3942340.981999992859 60430.165609428 2024-04-30T03:58:28.654606+00:00 19994330.276000011712 29000000.008999940008 27870000.040000081062 3943523.021000028122 60430.165621088 2024-04-30T03:58:29.661982+00:00 19994330.283999979496 29000000.003000020981 27870000.016000028700 3942303.027999997139 60430.165632558 2024-04-30T03:58:30.652989+00:00 19994330.272999998182 29000000.014999989420 27870000.005999919027 3942170.033999919891 60430.165644217 2024-04-30T03:58:31.660364+00:00 19994330.274000018835 28999999.996000051498 27870000.006000038236 3946153.863000034820 60430.165655871 2024-04-30T03:58:32.667243+00:00 19994330.278999980539 28999999.990000009537 27869999.995000001043 3936444.141999959946 60430.165667347 2024-04-30T03:58:33.658747+00:00 19994330.277000010014 28999999.993999961764 27870000.039999961853 3941698.964000105858 60430.165679000 2024-04-30T03:58:34.665626+00:00 19994330.273999989033 29000000.026000019163 27870000.011000040919 3945950.876999973785 60430.165690476 2024-04-30T03:58:35.657129+00:00 19994330.278999980539 28999999.973999980837 27869999.929000001401 3941383.095000029076 60430.165702135 2024-04-30T03:58:36.664504+00:00 19994330.276000019163 29000000.003000020981 27869999.975999999791 3942314.959999918938 60430.165713605 2024-04-30T03:58:37.655511+00:00 19994330.276000019163 28999999.998999949545 27870000.074000000954 3940796.040000081062 60430.165725265 2024-04-30T03:58:38.662886+00:00 19994330.273999989033 28999999.986000061035 27869999.975999999791 3939353.975999950897 60430.165736735 2024-04-30T03:58:39.653894+00:00 19994330.277000010014 29000000.021999958903 27869999.989999990910 3944954.003000020981 60430.165748394 2024-04-30T03:58:40.661269+00:00 19994330.279999971390 28999999.986999988556 27869999.984000001103 3942288.041999936104 60430.165759870 2024-04-30T03:58:41.652772+00:00 19994330.275000039488 29000000.004999998957 27869999.997000008821 3937692.996999979019 60430.165771523 2024-04-30T03:58:42.659651+00:00 19994330.276999950409 28999999.996000051498 27870000.004999998957 3942962.894000052940 60430.165783183 2024-04-30T03:58:43.667026+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3945681.006000041962 60430.165794659 2024-04-30T03:58:44.658529+00:00 19994330.277000010014 28999999.980000019073 27869999.988000009209 3942499.084999918938 60430.165806313 2024-04-30T03:58:45.665409+00:00 19994330.273999989033 29000000.004000000656 27869999.980000019073 3942735.907999991905 60430.165817788 2024-04-30T03:58:46.656912+00:00 19994330.281000021845 28999999.996000010520 27870000.083999991417 3945488.092000008095 60430.165829442 2024-04-30T03:58:47.663791+00:00 19994330.274999979883 29000000.011999990791 27869999.953000009060 3935396.042000054847 60430.165840918 2024-04-30T03:58:48.655294+00:00 19994330.275999959558 29000000.022999998182 27870000.070999979973 3939238.879999995232 60430.165852577 2024-04-30T03:58:49.662670+00:00 19994330.276000019163 28999999.980000000447 27869999.916000008583 3938409.067000031006 60430.165864047 2024-04-30T03:58:50.653677+00:00 19994330.279000040144 28999999.988000009209 27870000.004999998957 3942199.986999989022 60430.165875707 2024-04-30T03:58:51.661052+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3942140.103999971878 60430.165887177 2024-04-30T03:58:52.652058+00:00 19994330.275999899954 28999999.991000000387 27869999.979000028223 3945752.932000041008 60430.165898836 2024-04-30T03:58:53.659434+00:00 19994330.277000069618 29000000.008000019938 27869999.973999980837 3946197.011999965180 60430.165910490 2024-04-30T03:58:54.666314+00:00 19994330.278999920934 28999999.987999979407 27869999.990000009537 3943447.983999968041 60430.165921966 2024-04-30T03:58:55.657817+00:00 19994330.275000099093 29000000.018000010401 27870000.069000009447 3942864.953000069130 60430.165933619 2024-04-30T03:58:56.664696+00:00 19994330.271999958903 29000000.000000000000 27869999.978999968618 3943276.080999969970 60430.165945095 2024-04-30T03:58:57.656199+00:00 19994330.279999971390 28999999.982999980450 27869999.953000068665 3939585.953999996185 60430.165956749 2024-04-30T03:58:58.663078+00:00 19994330.281000021845 29000000.021000031382 27870000.043999910355 3939656.975000023842 60430.165968224 2024-04-30T03:58:59.654582+00:00 19994330.274000048637 28999999.977999988943 27869999.995000001043 3936809.000000000000 60430.165979878 2024-04-30T03:59:00.661462+00:00 19994330.276000019163 29000000.013000011444 27869999.943000078201 3938660.955999969970 60430.165991354 2024-04-30T03:59:01.652963+00:00 19994330.278000000864 28999999.995999988168 27870000.015999909490 3942398.992999999784 60430.166003013 2024-04-30T03:59:02.660339+00:00 19994330.271999958903 28999999.993999961764 27870000.006000038236 3941404.094000000972 60430.166014667 2024-04-30T03:59:03.667218+00:00 19994330.278000000864 29000000.004000071436 27870000.019999980927 3943901.873000000138 60430.166026142 2024-04-30T03:59:04.658721+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3940427.073000000790 60430.166037796 2024-04-30T03:59:05.665601+00:00 19994330.276999950409 28999999.969999909401 27869999.932000041008 3943124.089999999851 60430.166049272 2024-04-30T03:59:06.657104+00:00 19994330.278000000864 29000000.022999998182 27870000.030999898911 3944455.850999999791 60430.166060925 2024-04-30T03:59:07.663983+00:00 19994330.276000019163 29000000.004000071436 27870000.016000028700 3943990.092000000179 60430.166072401 2024-04-30T03:59:08.655486+00:00 19994330.276000019163 28999999.978000041097 27869999.983999971300 3939044.980999999214 60430.166084055 2024-04-30T03:59:09.662366+00:00 19994330.274999979883 28999999.989999890327 27870000.022000070661 3940249.089999999851 60430.166095531 2024-04-30T03:59:10.653869+00:00 19994330.277000069618 29000000.037000060081 27869999.977000001818 3940496.885999999940 60430.166107185 2024-04-30T03:59:11.660748+00:00 19994330.279999971390 28999999.986999988556 27869999.980000019073 3942020.079999998212 60430.166118660 2024-04-30T03:59:12.652251+00:00 19994330.279000040144 28999999.986999988556 27870000.020999908447 3941651.958000003826 60430.166130314 2024-04-30T03:59:13.659130+00:00 19994330.270999908447 29000000.019000049680 27869999.975000020117 3937149.978000000119 60430.166141973 2024-04-30T03:59:14.666505+00:00 19994330.277000069618 28999999.974999900907 27869999.991999998689 3942270.921999997925 60430.166153444 2024-04-30T03:59:15.657513+00:00 19994330.278999920934 29000000.000000000000 27870000.030999999493 3942228.020000002813 60430.166165103 2024-04-30T03:59:16.664888+00:00 19994330.278999999166 29000000.028000120074 27869999.994999989867 3939080.038999997079 60430.166176578 2024-04-30T03:59:17.656391+00:00 19994330.274000000209 28999999.988999959081 27870000.014000009745 3943316.973999992013 60430.166188232 2024-04-30T03:59:18.663270+00:00 19994330.274999998510 29000000.011000040919 27870000.037000000477 3940825.071000009775 60430.166199708 2024-04-30T03:59:19.654774+00:00 19994330.275000009686 29000000.003999948502 27869999.947000000626 3941715.995999991894 60430.166211362 2024-04-30T03:59:20.661652+00:00 19994330.278999999166 28999999.980000019073 27870000.000000000000 3942552.042000011075 60430.166222837 2024-04-30T03:59:21.653156+00:00 19994330.276000011712 29000000.016000028700 27870000.012999981642 3944905.876999989152 60430.166234491 2024-04-30T03:59:22.660035+00:00 19994330.280000001192 28999999.995000001043 27870000.009000029415 3939632.016000003088 60430.166245967 2024-04-30T03:59:23.651538+00:00 19994330.280000001192 28999999.993000000715 27869999.977999988943 3943395.969999998808 60430.166257621 2024-04-30T03:59:24.658417+00:00 19994330.271999981254 29000000.000000000000 27869999.999000009149 3937433.113000005018 60430.166269280 2024-04-30T03:59:25.665793+00:00 19994330.272999998182 29000000.000000000000 27870000.018999990076 3937428.835999995004 60430.166280750 2024-04-30T03:59:26.656800+00:00 19994330.278999980539 29000000.014999989420 27870000.016999959946 3940850.156000003219 60430.166292409 2024-04-30T03:59:27.664174+00:00 19994330.277000010014 28999999.990000009537 27870000.004000011832 3942049.053000003099 60430.166303880 2024-04-30T03:59:28.655182+00:00 19994330.278000030667 28999999.969999998808 27869999.971999999136 3937935.864999995101 60430.166315539 2024-04-30T03:59:29.662557+00:00 19994330.274999979883 28999999.999000009149 27870000.008999999613 3944567.018000007141 60430.166327009 2024-04-30T03:59:30.653565+00:00 19994330.278000000864 29000000.056999981403 27870000.025000039488 3941321.015000001062 60430.166338668 2024-04-30T03:59:31.660940+00:00 19994330.272999998182 28999999.975000020117 27869999.989999949932 3937978.113999993075 60430.166350144 2024-04-30T03:59:32.652443+00:00 19994330.280000030994 28999999.982999980450 27869999.968999978155 3939779.847000002861 60430.166361798 2024-04-30T03:59:33.659322+00:00 19994330.272999938577 29000000.007000029087 27870000.007000088692 3942608.099000006914 60430.166373457 2024-04-30T03:59:34.666697+00:00 19994330.280000030994 28999999.998999949545 27869999.993999961764 3939346.003999993205 60430.166384933 2024-04-30T03:59:35.658201+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3941572.969000012148 60430.166396587 2024-04-30T03:59:36.665080+00:00 19994330.278000000864 29000000.025000039488 27870000.064999941736 3942173.074000000954 60430.166408062 2024-04-30T03:59:37.656583+00:00 19994330.274999979883 29000000.012999951839 27869999.913000110537 3940062.919999986887 60430.166419716 2024-04-30T03:59:38.663462+00:00 19994330.275000039488 28999999.967000011355 27869999.977999929339 3941422.993999987841 60430.166431192 2024-04-30T03:59:39.654965+00:00 19994330.275999959558 29000000.006000038236 27870000.019999980927 3940703.941000015009 60430.166442851 2024-04-30T03:59:40.662341+00:00 19994330.279000040144 29000000.006999969482 27870000.014999989420 3939302.025999993086 60430.166454321 2024-04-30T03:59:41.653348+00:00 19994330.277000010014 29000000.000000000000 27869999.994000080973 3938078.057000011206 60430.166465980 2024-04-30T03:59:42.660723+00:00 19994330.280000030994 28999999.975000020117 27869999.996999979019 3939808.939999998081 60430.166477451 2024-04-30T03:59:43.651730+00:00 19994330.272999998182 29000000.026999950409 27870000.042999979109 3939055.071999996901 60430.166489110 2024-04-30T03:59:44.659105+00:00 19994330.276999950409 28999999.993000030518 27869999.960999969393 3938426.986000000965 60430.166500764 2024-04-30T03:59:45.665984+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3936236.951999992132 60430.166512240 2024-04-30T03:59:46.657488+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3948497.001000016928 60430.166523893 2024-04-30T03:59:47.664367+00:00 19994330.281000021845 28999999.991999980062 27870000.012000080198 3941690.023999989033 60430.166535369 2024-04-30T03:59:48.655870+00:00 19994330.274999979883 29000000.018000010401 27869999.971999999136 3943419.976000010967 60430.166547023 2024-04-30T03:59:49.662749+00:00 19994330.276000019163 28999999.977000001818 27870000.018999930471 3944585.986999989022 60430.166558499 2024-04-30T03:59:50.654252+00:00 19994330.276000019163 29000000.037999991328 27870000.024999979883 3940379.997000008821 60430.166570158 2024-04-30T03:59:51.661628+00:00 19994330.279000040144 28999999.990000009537 27869999.998000029474 3940302.014999986161 60430.166581628 2024-04-30T03:59:52.652635+00:00 19994330.278000000864 29000000.008000019938 27870000.037999998778 3937261.962999999989 60430.166593287 2024-04-30T03:59:53.660010+00:00 19994330.275999899954 28999999.976000070572 27869999.999000001699 3935055.057000011206 60430.166604757 2024-04-30T03:59:54.651017+00:00 19994330.275000099093 28999999.997999910265 27869999.949999999255 3940457.976999998093 60430.166616417 2024-04-30T03:59:55.658392+00:00 19994330.276999950409 29000000.014000058174 27870000.050999999046 3943051.048000007868 60430.166628070 2024-04-30T03:59:56.665272+00:00 19994330.276000019163 28999999.975000020117 27869999.969000011683 3946256.905000001192 60430.166639546 2024-04-30T03:59:57.656775+00:00 19994330.273999929428 29000000.019999980927 27869999.967999991030 3942195.111000000965 60430.166651205 2024-04-30T03:59:58.664150+00:00 19994330.281000021845 28999999.990000009537 27869999.978999998420 3948422.935999989975 60430.166662675 2024-04-30T03:59:59.655157+00:00 19994330.276000019163 29000000.024000000209 27870000.102000001818 3945860.044000000227 60430.166674335 2024-04-30T04:00:00.662532+00:00 19994330.272999998182 29000000.002000000328 27869999.949999991804 3947353.016999990214 60430.166685805 2024-04-30T04:00:01.653540+00:00 19994330.278000000864 28999999.973999988288 27869999.984999980778 3941721.004999995232 60430.166697464 2024-04-30T04:00:02.660915+00:00 19994330.279000040144 29000000.024000000209 27870000.025000039488 3940955.938000022899 60430.166708934 2024-04-30T04:00:03.651921+00:00 19994330.276999950409 28999999.971000000834 27869999.988999959081 3942588.070999979973 60430.166720594 2024-04-30T04:00:04.659297+00:00 19994330.277000069618 29000000.011999990791 27870000.024000048637 3944980.944000006188 60430.166732070 2024-04-30T04:00:05.650801+00:00 19994330.278999920934 29000000.025999989361 27869999.971999939531 3941693.967000008095 60430.166743723 2024-04-30T04:00:06.657680+00:00 19994330.272999998182 28999999.976000010967 27870000.040000021458 3940960.021999984980 60430.166755382 2024-04-30T04:00:07.665055+00:00 19994330.276000019163 28999999.979999989271 27869999.930999990553 3939983.002000004053 60430.166766853 2024-04-30T04:00:08.656062+00:00 19994330.279000040144 28999999.991000000387 27870000.016000028700 3944622.031000018120 60430.166778512 2024-04-30T04:00:09.663437+00:00 19994330.276000000536 29000000.037000000477 27870000.032000008970 3945438.987999976147 60430.166789982 2024-04-30T04:00:10.654445+00:00 19994330.276999998838 28999999.994000021368 27869999.954999979585 3940097.963999987114 60430.166801642 2024-04-30T04:00:11.661820+00:00 19994330.276000000536 29000000.000000000000 27870000.044000029564 3942239.074000000954 60430.166813111 2024-04-30T04:00:12.652826+00:00 19994330.276000000536 28999999.995000001043 27869999.890999909490 3945769.925999999046 60430.166824771 2024-04-30T04:00:13.660202+00:00 19994330.275999989361 29000000.000000000000 27870000.083000060171 3941582.113000034820 60430.166836247 2024-04-30T04:00:14.651705+00:00 19994330.278000008315 28999999.995000001043 27870000.016000028700 3939117.782000004780 60430.166847900 2024-04-30T04:00:15.658584+00:00 19994330.276000011712 29000000.010999981314 27870000.007999900728 3937866.120000004768 60430.166859560 2024-04-30T04:00:16.665959+00:00 19994330.278999980539 29000000.004999998957 27869999.998000029474 3939849.035999954212 60430.166871030 2024-04-30T04:00:17.656967+00:00 19994330.275000009686 28999999.993000030518 27869999.949000000954 3943275.001000047196 60430.166882689 2024-04-30T04:00:18.664342+00:00 19994330.273999989033 29000000.009999990463 27870000.037999991328 3942053.901999949943 60430.166894159 2024-04-30T04:00:19.655349+00:00 19994330.279000010341 28999999.985000010580 27870000.013000011444 3942060.028000057209 60430.166905819 2024-04-30T04:00:20.662725+00:00 19994330.280000001192 29000000.016999959946 27870000.012000080198 3942380.013999999035 60430.166917289 2024-04-30T04:00:21.653732+00:00 19994330.273999989033 28999999.958999991417 27869999.975999951363 3938407.033999979030 60430.166928948 2024-04-30T04:00:22.661107+00:00 19994330.278999980539 29000000.037000060081 27870000.001999970526 3943390.958000003826 60430.166940418 2024-04-30T04:00:23.652114+00:00 19994330.273999989033 28999999.980999950320 27870000.024999979883 3940137.000999987125 60430.166952077 2024-04-30T04:00:24.659489+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3941435.032000004780 60430.166963547 2024-04-30T04:00:25.650497+00:00 19994330.277000010014 28999999.981999989599 27869999.912999991328 3941712.967000008095 60430.166975207 2024-04-30T04:00:26.657872+00:00 19994330.276000019163 29000000.022999998182 27870000.055000070482 3940667.085999966133 60430.166986860 2024-04-30T04:00:27.664750+00:00 19994330.278999980539 29000000.011000040919 27870000.075999978930 3943984.964000045788 60430.166998336 2024-04-30T04:00:28.656253+00:00 19994330.279999971390 28999999.996999979019 27869999.973999980837 3940659.047999978065 60430.167009996 2024-04-30T04:00:29.663629+00:00 19994330.272999998182 28999999.995999928564 27869999.980000019073 3941053.981999992859 60430.167021465 2024-04-30T04:00:30.654637+00:00 19994330.275000039488 28999999.979000091553 27869999.988999959081 3937661.032000004780 60430.167033125 2024-04-30T04:00:31.662012+00:00 19994330.275999959558 29000000.021999958903 27870000.008000001311 3940519.977999985218 60430.167044595 2024-04-30T04:00:32.653019+00:00 19994330.280000030994 29000000.019000049680 27869999.988999988884 3941113.956000030041 60430.167056255 2024-04-30T04:00:33.660394+00:00 19994330.277000010014 28999999.984999898821 27870000.000000000000 3948670.046000003815 60430.167067724 2024-04-30T04:00:34.651401+00:00 19994330.275999959558 29000000.010000109673 27870000.017000000924 3941940.925999999046 60430.167079384 2024-04-30T04:00:35.658776+00:00 19994330.275000039488 28999999.990999940783 27869999.981999989599 3939539.046000003815 60430.167091038 2024-04-30T04:00:36.665655+00:00 19994330.273999929428 28999999.991999998689 27869999.987000018358 3945410.002999960911 60430.167102513 2024-04-30T04:00:37.657158+00:00 19994330.279000040144 29000000.003999989480 27870000.021000001580 3939570.974000037182 60430.167114173 2024-04-30T04:00:38.664534+00:00 19994330.276999950409 28999999.986999999732 27870000.005999978632 3939339.015999972820 60430.167125643 2024-04-30T04:00:39.655541+00:00 19994330.281000021845 28999999.995000001043 27869999.962000008672 3940359.048000038136 60430.167137302 2024-04-30T04:00:40.662917+00:00 19994330.274000048637 29000000.019999980927 27870000.003000020981 3944691.018999993801 60430.167148772 2024-04-30T04:00:41.653923+00:00 19994330.276000019163 28999999.997000008821 27870000.018999990076 3944534.932999968994 60430.167160432 2024-04-30T04:00:42.661299+00:00 19994330.276999950409 28999999.994000021368 27869999.996999979019 3947421.004999995232 60430.167171902 2024-04-30T04:00:43.652306+00:00 19994330.274000048637 29000000.021000001580 27870000.059999998659 3946239.902000010014 60430.167183561 2024-04-30T04:00:44.659681+00:00 19994330.278000000864 28999999.984000001103 27869999.948000010103 3945545.013999999035 60430.167195031 2024-04-30T04:00:45.650688+00:00 19994330.278999920934 28999999.992999970913 27869999.959999978542 3946608.982999979984 60430.167206691 2024-04-30T04:00:46.658064+00:00 19994330.277000069618 29000000.004999998957 27870000.042999979109 3942647.077000021935 60430.167218344 2024-04-30T04:00:47.664943+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3945343.055000007153 60430.167229820 2024-04-30T04:00:48.656446+00:00 19994330.272999998182 29000000.035000029951 27870000.017000019550 3949301.924000024796 60430.167241474 2024-04-30T04:00:49.663325+00:00 19994330.279999971390 29000000.000000000000 27870000.002999961376 3943072.967999995220 60430.167252949 2024-04-30T04:00:50.654828+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3944841.155999958981 60430.167264609 2024-04-30T04:00:51.662203+00:00 19994330.276000019163 28999999.998000029474 27869999.957000020891 3937657.896000028122 60430.167276084 2024-04-30T04:00:52.653707+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3941941.032000004780 60430.167287738 2024-04-30T04:00:53.660586+00:00 19994330.276000019163 28999999.986000001431 27870000.036000009626 3944054.043999969959 60430.167299214 2024-04-30T04:00:54.652089+00:00 19994330.274000048637 28999999.996999919415 27869999.944999929518 3943634.046000003815 60430.167310867 2024-04-30T04:00:55.658968+00:00 19994330.278000000864 29000000.028000120074 27870000.077000018209 3941330.930000007153 60430.167322343 2024-04-30T04:00:56.650472+00:00 19994330.278000000864 28999999.979999899864 27869999.977000001818 3942493.888000010978 60430.167334003 2024-04-30T04:00:57.657846+00:00 19994330.279999971390 29000000.022999998182 27869999.991999980062 3941096.111000000965 60430.167345657 2024-04-30T04:00:58.664726+00:00 19994330.274999979883 28999999.979000091553 27870000.016000028700 3940443.009999989998 60430.167357132 2024-04-30T04:00:59.656228+00:00 19994330.274000048637 29000000.000000000000 27869999.993000030518 3942424.879999995232 60430.167368786 2024-04-30T04:01:00.663108+00:00 19994330.278000000864 29000000.036999940872 27869999.996999979019 3942893.101000010967 60430.167380262 2024-04-30T04:01:01.654611+00:00 19994330.274999979883 28999999.950999978930 27869999.963000059128 3941320.953000009060 60430.167391915 2024-04-30T04:01:02.661491+00:00 19994330.277000069618 29000000.022999998182 27870000.035999890417 3941753.065999985207 60430.167403391 2024-04-30T04:01:03.652994+00:00 19994330.278000000864 28999999.994000080973 27870000.008000019938 3943774.963999987114 60430.167415045 2024-04-30T04:01:04.659873+00:00 19994330.276999998838 29000000.019999980927 27869999.988000039011 3940716.972000002861 60430.167426520 2024-04-30T04:01:05.651378+00:00 19994330.276000000536 28999999.996999979019 27870000.003000020981 3942081.049000024796 60430.167438174 2024-04-30T04:01:06.658255+00:00 19994330.272999990731 28999999.993000030518 27869999.952999949455 3941834.991999983788 60430.167449650 2024-04-30T04:01:07.649759+00:00 19994330.278999999166 28999999.977000001818 27870000.003000020981 3942771.987999976147 60430.167461310 2024-04-30T04:01:08.657134+00:00 19994330.280000001192 29000000.014999989420 27870000.021000031382 3949209.013000010978 60430.167472963 2024-04-30T04:01:09.664013+00:00 19994330.276000011712 29000000.013000011444 27870000.019999999553 3942092.023999989033 60430.167484433 2024-04-30T04:01:10.655020+00:00 19994330.275000009686 28999999.973999980837 27869999.938999999315 3943767.935000001919 60430.167496093 2024-04-30T04:01:11.662395+00:00 19994330.276999980211 29000000.001999970526 27870000.037000000477 3944340.078000009060 60430.167507568 2024-04-30T04:01:12.653899+00:00 19994330.275000009686 29000000.026000019163 27870000.067000001669 3946237.956000030041 60430.167519222 2024-04-30T04:01:13.660778+00:00 19994330.275999989361 28999999.977000001818 27869999.950999990106 3948266.985000013839 60430.167530692 2024-04-30T04:01:14.651785+00:00 19994330.281000021845 29000000.006000000983 27869999.991000000387 3940679.083999990951 60430.167542351 2024-04-30T04:01:15.659160+00:00 19994330.272999998182 28999999.999000001699 27870000.012000020593 3942642.945999979973 60430.167553822 2024-04-30T04:01:16.650167+00:00 19994330.278999980539 29000000.008000001311 27869999.978999998420 3939325.024999976158 60430.167565481 2024-04-30T04:01:17.657543+00:00 19994330.272999998182 29000000.010000009090 27869999.998999979347 3944552.889000058174 60430.167577140 2024-04-30T04:01:18.664918+00:00 19994330.277000010014 28999999.997000008821 27870000.000000029802 3941311.072999954224 60430.167588610 2024-04-30T04:01:19.655925+00:00 19994330.278999980539 28999999.979999989271 27869999.980999950320 3942911.983999968041 60430.167600269 2024-04-30T04:01:20.663300+00:00 19994330.276000019163 29000000.021999981254 27870000.058000031859 3940483.949000000954 60430.167611740 2024-04-30T04:01:21.654307+00:00 19994330.277000010014 28999999.987000018358 27869999.967999991030 3939379.136000037193 60430.167623399 2024-04-30T04:01:22.661682+00:00 19994330.275999959558 29000000.006999969482 27870000.008999999613 3939066.026000022888 60430.167634875 2024-04-30T04:01:23.653186+00:00 19994330.277000010014 28999999.991000000387 27869999.949000000954 3937334.860000013839 60430.167646529 2024-04-30T04:01:24.660065+00:00 19994330.277000010014 29000000.005000051111 27870000.059999998659 3941996.059999942780 60430.167658004 2024-04-30T04:01:25.651568+00:00 19994330.279999971390 28999999.991000000387 27870000.027000010014 3944885.019999980927 60430.167669658 2024-04-30T04:01:26.658447+00:00 19994330.275000039488 29000000.018999990076 27869999.969999969006 3940476.906000018120 60430.167681134 2024-04-30T04:01:27.649950+00:00 19994330.275999959558 28999999.995000001043 27870000.018000010401 3938848.070000051986 60430.167692793 2024-04-30T04:01:28.657326+00:00 19994330.275000039488 28999999.986000001431 27870000.011000040919 3941676.950999975204 60430.167704447 2024-04-30T04:01:29.664207+00:00 19994330.276999950409 29000000.016999959946 27869999.962999939919 3943639.055999993812 60430.167715922 2024-04-30T04:01:30.655708+00:00 19994330.277000069618 28999999.994000021368 27870000.014999989420 3943123.011999965180 60430.167727576 2024-04-30T04:01:31.662587+00:00 19994330.279999971390 28999999.987000048161 27869999.930999990553 3944421.968000053894 60430.167739052 2024-04-30T04:01:32.654091+00:00 19994330.276000019163 29000000.018999930471 27870000.082000020891 3943602.934999942780 60430.167750705 2024-04-30T04:01:33.660970+00:00 19994330.274999979883 28999999.986999988556 27869999.979000091553 3942146.057000041008 60430.167762181 2024-04-30T04:01:34.652472+00:00 19994330.278000000864 29000000.009000059217 27870000.047999981791 3941548.029000043869 60430.167773835 2024-04-30T04:01:35.659352+00:00 19994330.274000048637 28999999.985000010580 27869999.937999960035 3940990.972999929916 60430.167785311 2024-04-30T04:01:36.650855+00:00 19994330.278000000864 29000000.003999948502 27870000.003999948502 3941440.019999980927 60430.167796965 2024-04-30T04:01:37.657736+00:00 19994330.276999950409 29000000.008000019938 27870000.022000070661 3938867.018000007141 60430.167808441 2024-04-30T04:01:38.649238+00:00 19994330.276999950409 29000000.006999969482 27869999.947000030428 3940329.912000060081 60430.167820100 2024-04-30T04:01:39.656615+00:00 19994330.276000019163 29000000.008000019938 27870000.098999980837 3941024.039000033867 60430.167831753 2024-04-30T04:01:40.663492+00:00 19994330.277000069618 29000000.000000000000 27869999.914999961853 3939316.106999992859 60430.167843229 2024-04-30T04:01:41.654995+00:00 19994330.276999950409 28999999.985000010580 27870000.019999980927 3945906.916999936104 60430.167854883 2024-04-30T04:01:42.661874+00:00 19994330.274000048637 28999999.980999950320 27869999.963000059128 3942113.944000006188 60430.167866359 2024-04-30T04:01:43.653377+00:00 19994330.281000021845 28999999.995000001043 27870000.044999960810 3941010.976999998093 60430.167878018 2024-04-30T04:01:44.660752+00:00 19994330.274999979883 29000000.019999980927 27869999.958000060171 3937097.054000020027 60430.167889488 2024-04-30T04:01:45.651760+00:00 19994330.276000019163 28999999.998000029474 27870000.088999990374 3944896.998000026215 60430.167901147 2024-04-30T04:01:46.659135+00:00 19994330.276999950409 29000000.012000080198 27869999.918999910355 3937118.904999970924 60430.167912617 2024-04-30T04:01:47.650143+00:00 19994330.274999979883 29000000.012999888510 27870000.053000088781 3944159.080999969970 60430.167924277 2024-04-30T04:01:48.657518+00:00 19994330.279999971390 28999999.988000039011 27869999.964000001550 3944838.054000020027 60430.167935931 2024-04-30T04:01:49.664397+00:00 19994330.274000048637 28999999.991999980062 27869999.980999998748 3940355.980000019073 60430.167947406 2024-04-30T04:01:50.655900+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3936835.977999926079 60430.167959060 2024-04-30T04:01:51.662779+00:00 19994330.274999979883 29000000.018999990076 27869999.993999999017 3943363.002000092994 60430.167970536 2024-04-30T04:01:52.654282+00:00 19994330.278000000864 28999999.984000001103 27869999.993999999017 3944453.042999982834 60430.167982189 2024-04-30T04:01:53.661162+00:00 19994330.277000069618 28999999.997000008821 27869999.990000009537 3942785.954999924172 60430.167993665 2024-04-30T04:01:54.652665+00:00 19994330.276999950409 28999999.981000009924 27869999.986999988556 3945896.998000026215 60430.168005319 2024-04-30T04:01:55.659544+00:00 19994330.276999950409 29000000.030999988317 27869999.991000000387 3945044.052000045776 60430.168016795 2024-04-30T04:01:56.651047+00:00 19994330.277000069618 28999999.986000001431 27870000.055999990553 3941024.955000042915 60430.168028454 2024-04-30T04:01:57.658423+00:00 19994330.274999998510 29000000.004999998957 27869999.981000009924 3941603.961999893188 60430.168039924 2024-04-30T04:01:58.649430+00:00 19994330.274999998510 28999999.980000019073 27869999.989000018686 3945855.064000010025 60430.168051583 2024-04-30T04:01:59.656805+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3943545.951000093948 60430.168063237 2024-04-30T04:02:00.663684+00:00 19994330.274999991059 28999999.995000001043 27870000.000000000000 3941477.993999958038 60430.168074713 2024-04-30T04:02:01.655187+00:00 19994330.278000000864 29000000.018000010401 27870000.074000000954 3944114.039999961853 60430.168086367 2024-04-30T04:02:02.662067+00:00 19994330.280000001192 28999999.982999980450 27869999.959999978542 3943244.065999985207 60430.168097842 2024-04-30T04:02:03.653570+00:00 19994330.275999989361 29000000.008999999613 27870000.013000011444 3941188.001000047196 60430.168109496 2024-04-30T04:02:04.660449+00:00 19994330.272999998182 29000000.005999978632 27869999.925999999046 3943658.860999941826 60430.168120972 2024-04-30T04:02:05.651952+00:00 19994330.278000000864 29000000.008000019938 27870000.062000039965 3944441.050000071991 60430.168132626 2024-04-30T04:02:06.658831+00:00 19994330.278000030667 29000000.009999990463 27869999.980999950320 3944618.953999996185 60430.168144101 2024-04-30T04:02:07.650334+00:00 19994330.278999980539 28999999.991999980062 27870000.008000019938 3945560.082000017166 60430.168155761 2024-04-30T04:02:08.657710+00:00 19994330.273999989033 28999999.983999971300 27869999.996000051498 3942170.026999949943 60430.168167231 2024-04-30T04:02:09.648715+00:00 19994330.274000018835 28999999.989000078291 27870000.021999958903 3939061.914000033867 60430.168178890 2024-04-30T04:02:10.656092+00:00 19994330.277000010014 29000000.016999959946 27869999.993000030518 3944493.024999976158 60430.168190544 2024-04-30T04:02:11.662971+00:00 19994330.277000010014 28999999.998000029474 27869999.972999930382 3944384.078999996185 60430.168202019 2024-04-30T04:02:12.654474+00:00 19994330.278000000864 29000000.000000000000 27870000.045000080019 3945765.942999958992 60430.168213679 2024-04-30T04:02:13.661850+00:00 19994330.278999980539 29000000.009999990463 27870000.019999980927 3944170.003000020981 60430.168225149 2024-04-30T04:02:14.652857+00:00 19994330.276000019163 28999999.993000030518 27869999.921999931335 3934265.919000030030 60430.168236808 2024-04-30T04:02:15.660232+00:00 19994330.275999959558 28999999.978999968618 27870000.076000090688 3936644.044000030030 60430.168248278 2024-04-30T04:02:16.651239+00:00 19994330.277000010014 28999999.993000030518 27869999.927999969572 3938606.100000023842 60430.168259938 2024-04-30T04:02:17.658615+00:00 19994330.276000019163 29000000.021999958903 27870000.008000019938 3940199.916999936104 60430.168271407 2024-04-30T04:02:18.649622+00:00 19994330.275999959558 29000000.016000028700 27870000.008000019938 3936556.995000004768 60430.168283067 2024-04-30T04:02:19.656997+00:00 19994330.278000000864 28999999.977999929339 27869999.967000011355 3938347.958000063896 60430.168294721 2024-04-30T04:02:20.663876+00:00 19994330.275000039488 29000000.008000019938 27870000.071999911219 3941948.013999938965 60430.168306197 2024-04-30T04:02:21.655379+00:00 19994330.276999950409 28999999.984000090510 27869999.983000040054 3939820.018000007141 60430.168317856 2024-04-30T04:02:22.662754+00:00 19994330.277000010014 29000000.028000000864 27869999.991000059992 3943846.953999996185 60430.168329326 2024-04-30T04:02:23.653762+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3942874.034000039101 60430.168340986 2024-04-30T04:02:24.661137+00:00 19994330.279000040144 28999999.996999979019 27870000.003999948502 3943909.067999958992 60430.168352455 2024-04-30T04:02:25.652144+00:00 19994330.276000019163 28999999.993999961764 27869999.963999990374 3944167.945999979973 60430.168364115 2024-04-30T04:02:26.659519+00:00 19994330.275999899954 28999999.991999980062 27869999.975999999791 3945954.027999997139 60430.168375585 2024-04-30T04:02:27.650526+00:00 19994330.276000019163 29000000.032000001520 27870000.067000001669 3941694.085000038147 60430.168387244 2024-04-30T04:02:28.657901+00:00 19994330.276000019163 28999999.970000009984 27869999.988000009209 3944037.921999930870 60430.168398720 2024-04-30T04:02:29.649404+00:00 19994330.274999979883 29000000.018999990076 27870000.008000001311 3945195.038000106812 60430.168410374 2024-04-30T04:02:30.656284+00:00 19994330.282999988645 29000000.002000000328 27869999.950999990106 3938624.991999983788 60430.168422033 2024-04-30T04:02:31.663659+00:00 19994330.277000069618 29000000.000999998301 27870000.035000000149 3940901.936999917030 60430.168433503 2024-04-30T04:02:32.654667+00:00 19994330.273999929428 28999999.984000001103 27869999.986000001431 3943456.986000061035 60430.168445162 2024-04-30T04:02:33.662042+00:00 19994330.274000048637 29000000.021999981254 27870000.046999990940 3944644.055999993812 60430.168456638 2024-04-30T04:02:34.653545+00:00 19994330.278000000864 28999999.964000020176 27869999.982000019401 3935596.024000049103 60430.168468292 2024-04-30T04:02:35.660424+00:00 19994330.276000019163 29000000.012999981642 27869999.976999968290 3943357.995999931823 60430.168479768 2024-04-30T04:02:36.651927+00:00 19994330.275999899954 29000000.013000011444 27870000.013999998569 3943768.983999968041 60430.168491421 2024-04-30T04:02:37.658806+00:00 19994330.279000040144 29000000.004000011832 27870000.039000030607 3940435.978000044823 60430.168502897 2024-04-30T04:02:38.650309+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3945012.065000057220 60430.168514551 2024-04-30T04:02:39.657189+00:00 19994330.271999958903 28999999.989000018686 27870000.018999990076 3942648.958999990951 60430.168526026 2024-04-30T04:02:40.648691+00:00 19994330.276000019163 28999999.997999969870 27869999.986999988556 3939222.985999941826 60430.168537680 2024-04-30T04:02:41.655571+00:00 19994330.279000040144 28999999.995999988168 27869999.994000021368 3945155.965000032913 60430.168549340 2024-04-30T04:02:42.662946+00:00 19994330.278000000864 29000000.024000048637 27870000.003000020981 3943862.945999979973 60430.168560809 2024-04-30T04:02:43.653954+00:00 19994330.276999950409 28999999.987999979407 27869999.966999951750 3945446.059999942780 60430.168572469 2024-04-30T04:02:44.661329+00:00 19994330.278000000864 29000000.010999981314 27869999.994000021368 3936912.012000083923 60430.168583945 2024-04-30T04:02:45.652832+00:00 19994330.275000099093 28999999.987000048161 27870000.047999981791 3940890.975000023842 60430.168595599 2024-04-30T04:02:46.659711+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3938420.063999890815 60430.168607074 2024-04-30T04:02:47.651214+00:00 19994330.278000000864 29000000.022999998182 27870000.032000061125 3933979.973000050057 60430.168618728 2024-04-30T04:02:48.658094+00:00 19994330.278999920934 28999999.957000020891 27869999.940999981016 3942300.968999981880 60430.168630204 2024-04-30T04:02:49.649597+00:00 19994330.276000019163 29000000.021999958903 27870000.008000019938 3945359.994000076782 60430.168641857 2024-04-30T04:02:50.656476+00:00 19994330.277000069618 28999999.989000078291 27870000.026000019163 3939797.006999969017 60430.168653517 2024-04-30T04:02:51.663851+00:00 19994330.271000001580 28999999.994999889284 27870000.002999901772 3940489.062999964226 60430.168664987 2024-04-30T04:02:52.654858+00:00 19994330.278000000864 29000000.017000079155 27869999.976000070572 3940253.013000010978 60430.168676646 2024-04-30T04:02:53.662233+00:00 19994330.279999990016 29000000.003999948502 27870000.008000019938 3938259.884999989998 60430.168688122 2024-04-30T04:02:54.653736+00:00 19994330.272999998182 28999999.981000069529 27869999.958999991417 3944207.052000045776 60430.168699776 2024-04-30T04:02:55.660615+00:00 19994330.280000001192 29000000.011999960989 27870000.046999931335 3940237.003999948967 60430.168711252 2024-04-30T04:02:56.652119+00:00 19994330.274999991059 28999999.996000051498 27869999.953999999911 3939649.080000042915 60430.168722911 2024-04-30T04:02:57.659494+00:00 19994330.276000019163 29000000.001999970526 27870000.008000019938 3941053.873999952804 60430.168734381 2024-04-30T04:02:58.650501+00:00 19994330.278000000864 29000000.018000010401 27870000.035000089556 3938246.945999979973 60430.168746040 2024-04-30T04:02:59.657876+00:00 19994330.276999980211 28999999.967999938875 27870000.012999888510 3938733.063000082970 60430.168757510 2024-04-30T04:03:00.648883+00:00 19994330.278000030667 29000000.019000049680 27869999.969000101089 3942002.064000010025 60430.168769170 2024-04-30T04:03:01.656259+00:00 19994330.275999989361 29000000.024999979883 27870000.028999920934 3940032.023000001907 60430.168780823 2024-04-30T04:03:02.663138+00:00 19994330.272999998182 28999999.960000038147 27869999.978999968618 3941891.978999971878 60430.168792299 2024-04-30T04:03:03.654641+00:00 19994330.279000010341 29000000.026999950409 27870000.006000038236 3942296.047999978065 60430.168803953 2024-04-30T04:03:04.661521+00:00 19994330.278000000864 28999999.975999999791 27869999.996000051498 3943371.764999986161 60430.168815428 2024-04-30T04:03:05.653024+00:00 19994330.275999959558 29000000.035000000149 27870000.041000001132 3938999.106999992859 60430.168827088 2024-04-30T04:03:06.660399+00:00 19994330.277000010014 28999999.988999988884 27869999.971000000834 3941774.059000014793 60430.168838558 2024-04-30T04:03:07.651406+00:00 19994330.278999980539 28999999.996000010520 27869999.984999999404 3940367.976999998093 60430.168850217 2024-04-30T04:03:08.658780+00:00 19994330.275000039488 28999999.961999978870 27870000.015999998897 3939230.016000031959 60430.168861687 2024-04-30T04:03:09.649789+00:00 19994330.273999989033 29000000.041000008583 27870000.024999991059 3943529.016999959946 60430.168873347 2024-04-30T04:03:10.657164+00:00 19994330.278999980539 28999999.991000000387 27869999.953999999911 3941880.955999969970 60430.168884823 2024-04-30T04:03:11.648667+00:00 19994330.278000000864 29000000.013999998569 27870000.019000019878 3943138.006000041962 60430.168896476 2024-04-30T04:03:12.655546+00:00 19994330.277000010014 28999999.976000010967 27869999.989999979734 3938722.981999992859 60430.168908135 2024-04-30T04:03:13.662921+00:00 19994330.276000019163 29000000.000999990851 27870000.011999990791 3942733.023000001907 60430.168919606 2024-04-30T04:03:14.653929+00:00 19994330.277000010014 29000000.005999978632 27869999.974000040442 3936871.975000023842 60430.168931265 2024-04-30T04:03:15.661304+00:00 19994330.273999989033 28999999.991000059992 27870000.015999969095 3947481.067999958992 60430.168942735 2024-04-30T04:03:16.652311+00:00 19994330.275999959558 29000000.010999981314 27869999.982999980450 3938724.991999983788 60430.168954395 2024-04-30T04:03:17.659686+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3944352.965000032913 60430.168965871 2024-04-30T04:03:18.651189+00:00 19994330.276000019163 28999999.998000029474 27870000.004000011832 3936832.003999948967 60430.168977524 2024-04-30T04:03:19.658069+00:00 19994330.279000040144 28999999.981000009924 27870000.050000008196 3938885.017000079155 60430.168989000 2024-04-30T04:03:20.649572+00:00 19994330.272999998182 29000000.017999950796 27869999.955999970436 3939846.934999942780 60430.169000659 2024-04-30T04:03:21.656946+00:00 19994330.273999929428 28999999.989000018686 27869999.991000000387 3938663.009000062943 60430.169012129 2024-04-30T04:03:22.647954+00:00 19994330.279000040144 28999999.983999971300 27869999.968000050634 3941230.003999948967 60430.169023789 2024-04-30T04:03:23.655329+00:00 19994330.274999979883 28999999.998000029474 27870000.030000030994 3944418.080000042915 60430.169035442 2024-04-30T04:03:24.662208+00:00 19994330.279999971390 29000000.011999960989 27870000.017999891192 3938673.935999989975 60430.169046918 2024-04-30T04:03:25.653712+00:00 19994330.275000099093 29000000.014000058174 27869999.950000051409 3941940.018000007141 60430.169058572 2024-04-30T04:03:26.660591+00:00 19994330.276999950409 29000000.011000040919 27870000.029999971390 3943698.044999957085 60430.169070047 2024-04-30T04:03:27.652094+00:00 19994330.274999979883 28999999.971999999136 27870000.047000050545 3939092.022000073921 60430.169081707 2024-04-30T04:03:28.659469+00:00 19994330.280000090599 28999999.996999979019 27869999.921999931335 3940761.962999939919 60430.169093177 2024-04-30T04:03:29.650477+00:00 19994330.275999899954 29000000.021999958903 27870000.049000021070 3938640.004000068177 60430.169104836 2024-04-30T04:03:30.657852+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3935408.997999907006 60430.169116306 2024-04-30T04:03:31.648858+00:00 19994330.274000048637 29000000.011000040919 27869999.968999978155 3944325.891000031959 60430.169127966 2024-04-30T04:03:32.656234+00:00 19994330.274999979883 28999999.995999928564 27869999.986000061035 3941191.016000031959 60430.169139436 2024-04-30T04:03:33.647241+00:00 19994330.277000069618 28999999.983000040054 27870000.024999979883 3941169.163999915123 60430.169151095 2024-04-30T04:03:34.654616+00:00 19994330.276999950409 29000000.014999989420 27870000.047999981791 3938139.899000000209 60430.169162749 2024-04-30T04:03:35.661496+00:00 19994330.279999971390 29000000.009000059217 27869999.991000059992 3947584.966000000015 60430.169174225 2024-04-30T04:03:36.652999+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3939215.983000000939 60430.169185884 2024-04-30T04:03:37.660374+00:00 19994330.274999979883 29000000.004000071436 27869999.995000001043 3942230.039999999106 60430.169197354 2024-04-30T04:03:38.651381+00:00 19994330.276000019163 29000000.005999919027 27869999.993999961764 3940735.146000002045 60430.169209013 2024-04-30T04:03:39.658757+00:00 19994330.274999979883 29000000.014999989420 27869999.993999961764 3940134.850999999791 60430.169220483 2024-04-30T04:03:40.649764+00:00 19994330.281000021845 29000000.003000020981 27869999.991999980062 3939499.044999998063 60430.169232143 2024-04-30T04:03:41.657139+00:00 19994330.274999979883 28999999.997000001371 27870000.012000080198 3941501.960999999195 60430.169243613 2024-04-30T04:03:42.648146+00:00 19994330.279000040144 28999999.993000000715 27869999.965999960899 3938777.063000001013 60430.169255272 2024-04-30T04:03:43.655521+00:00 19994330.276000019163 28999999.986999999732 27869999.998000029474 3940873.935999996960 60430.169266926 2024-04-30T04:03:44.662400+00:00 19994330.271000001580 29000000.019999999553 27870000.067000001669 3943476.084000005852 60430.169278402 2024-04-30T04:03:45.653903+00:00 19994330.278999999166 28999999.989000011235 27869999.974000010639 3944588.932999997865 60430.169290056 2024-04-30T04:03:46.660783+00:00 19994330.279000010341 29000000.002000000328 27869999.962000001222 3939721.939999998081 60430.169301531 2024-04-30T04:03:47.652286+00:00 19994330.277999989688 28999999.986000001431 27870000.065000001341 3941029.133000000846 60430.169313191 2024-04-30T04:03:48.659661+00:00 19994330.275000009686 29000000.000000000000 27869999.958000000566 3943651.932999997865 60430.169324661 2024-04-30T04:03:49.650670+00:00 19994330.276000011712 29000000.008999999613 27870000.014999989420 3944119.972000002861 60430.169336320 2024-04-30T04:03:50.658044+00:00 19994330.277999978513 29000000.014999989420 27869999.960000008345 3946493.047999999952 60430.169347790 2024-04-30T04:03:51.649051+00:00 19994330.277000010014 28999999.984000030905 27870000.014999989420 3943766.038000002969 60430.169359449 2024-04-30T04:03:52.656426+00:00 19994330.275000009686 29000000.008999940008 27869999.962999999523 3941172.950000002980 60430.169370919 2024-04-30T04:03:53.647433+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3939921.004999995232 60430.169382579 2024-04-30T04:03:54.654808+00:00 19994330.275000009686 28999999.988000039011 27870000.006000038236 3943255.915999994148 60430.169394238 2024-04-30T04:03:55.662184+00:00 19994330.277000010014 29000000.000999990851 27870000.028999980539 3943998.082000001799 60430.169405714 2024-04-30T04:03:56.653686+00:00 19994330.273999989033 29000000.000000000000 27869999.957000020891 3942987.011999994982 60430.169417368 2024-04-30T04:03:57.660566+00:00 19994330.280999988317 28999999.991000000387 27869999.982999980450 3942867.970000014175 60430.169428844 2024-04-30T04:03:58.652069+00:00 19994330.272999998182 29000000.013999998569 27870000.068000018597 3939227.128999993205 60430.169440497 2024-04-30T04:03:59.658948+00:00 19994330.282000008970 28999999.993000030518 27870000.012999951839 3938784.933999999892 60430.169451973 2024-04-30T04:04:00.650452+00:00 19994330.275000039488 29000000.001999970526 27870000.021000031382 3943032.817000002135 60430.169463627 2024-04-30T04:04:01.657331+00:00 19994330.275999959558 29000000.011999960989 27869999.949999991804 3943213.076000005007 60430.169475102 2024-04-30T04:04:02.648834+00:00 19994330.275000039488 29000000.004999998957 27870000.043999969959 3938455.025999993086 60430.169486756 2024-04-30T04:04:03.655713+00:00 19994330.275999959558 28999999.977000001818 27869999.960000038147 3942808.085999995004 60430.169498232 2024-04-30T04:04:04.647216+00:00 19994330.280000030994 28999999.988000039011 27869999.950999978930 3936840.856000006199 60430.169509891 2024-04-30T04:04:05.654591+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3939899.038000002969 60430.169521545 2024-04-30T04:04:06.661471+00:00 19994330.269999980927 29000000.008000019938 27870000.083000060171 3938363.046999990940 60430.169533021 2024-04-30T04:04:07.652974+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3937064.022000014782 60430.169544674 2024-04-30T04:04:08.659853+00:00 19994330.273999989033 28999999.996999979019 27869999.950999978930 3942014.956999986898 60430.169556150 2024-04-30T04:04:09.651357+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3942772.985000013839 60430.169567804 2024-04-30T04:04:10.658235+00:00 19994330.278000000864 29000000.004000071436 27869999.998000029474 3937776.995999991894 60430.169579280 2024-04-30T04:04:11.649739+00:00 19994330.274999979883 28999999.982999920845 27870000.041999939829 3938837.949999988079 60430.169590933 2024-04-30T04:04:12.656618+00:00 19994330.278000000864 29000000.002000089735 27869999.963000059128 3939983.108000009786 60430.169602409 2024-04-30T04:04:13.648121+00:00 19994330.274000048637 29000000.014999989420 27870000.011999960989 3942152.023999989033 60430.169614063 2024-04-30T04:04:14.655000+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3943778.909000008833 60430.169625722 2024-04-30T04:04:15.662375+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3942493.062000005972 60430.169637198 2024-04-30T04:04:16.653879+00:00 19994330.278999920934 28999999.980999950320 27870000.014999989420 3940855.870000004768 60430.169648851 2024-04-30T04:04:17.660758+00:00 19994330.276000019163 29000000.035000089556 27869999.996999979019 3940420.074999988079 60430.169660327 2024-04-30T04:04:18.652261+00:00 19994330.276000019163 28999999.975000001490 27869999.981000069529 3941815.935000001919 60430.169671981 2024-04-30T04:04:19.659140+00:00 19994330.276000019163 29000000.010000009090 27869999.978999968618 3941587.095999985933 60430.169683456 2024-04-30T04:04:20.650643+00:00 19994330.276999950409 29000000.015000000596 27870000.046000000089 3938566.984000027180 60430.169695110 2024-04-30T04:04:21.657523+00:00 19994330.274999979883 28999999.958000000566 27869999.958000060171 3935373.985999972094 60430.169706586 2024-04-30T04:04:22.649026+00:00 19994330.280000090599 29000000.043000001460 27870000.039000000805 3940139.000000000000 60430.169718239 2024-04-30T04:04:23.655905+00:00 19994330.275999899954 28999999.969999998808 27870000.006000000983 3938610.116000025999 60430.169729715 2024-04-30T04:04:24.647409+00:00 19994330.276000019163 29000000.011999990791 27870000.008000001311 3937351.980999975931 60430.169741369 2024-04-30T04:04:25.654287+00:00 19994330.274999979883 29000000.000999990851 27870000.009999990463 3943273.920000017155 60430.169753029 2024-04-30T04:04:26.661662+00:00 19994330.277000069618 28999999.981000039726 27870000.023000020534 3935822.979999988806 60430.169764504 2024-04-30T04:04:27.653166+00:00 19994330.279999971390 29000000.020999971777 27869999.956000000238 3935266.076999992132 60430.169776158 2024-04-30T04:04:28.660045+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3937662.038000016939 60430.169787634 2024-04-30T04:04:29.651549+00:00 19994330.276000019163 29000000.004000011832 27869999.962000008672 3939077.962999999989 60430.169799287 2024-04-30T04:04:30.658427+00:00 19994330.272999998182 28999999.972999989986 27870000.009999990463 3942555.051999986172 60430.169810763 2024-04-30T04:04:31.649931+00:00 19994330.279000040144 29000000.008999999613 27869999.947999980301 3939307.848000019789 60430.169822423 2024-04-30T04:04:32.657306+00:00 19994330.276999950409 29000000.013999998569 27870000.035000029951 3936975.090000004042 60430.169833892 2024-04-30T04:04:33.648313+00:00 19994330.277000069618 29000000.004999998957 27869999.980000019073 3939534.929999976885 60430.169845546 2024-04-30T04:04:34.655192+00:00 19994330.278999920934 28999999.993000030518 27870000.053999960423 3939068.133000016212 60430.169857022 2024-04-30T04:04:35.646695+00:00 19994330.277000069618 29000000.007999960333 27869999.971999999136 3943566.930000007153 60430.169868682 2024-04-30T04:04:36.654071+00:00 19994330.272999998182 28999999.969999969006 27870000.041000008583 3937307.956999986898 60430.169880335 2024-04-30T04:04:37.660949+00:00 19994330.275999899954 29000000.017000079155 27869999.930999990553 3939828.995000004768 60430.169891811 2024-04-30T04:04:38.652453+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3940292.032000004780 60430.169903465 2024-04-30T04:04:39.659332+00:00 19994330.276999998838 28999999.990000009537 27869999.939000010490 3941916.984999984968 60430.169914940 2024-04-30T04:04:40.650835+00:00 19994330.278999999166 29000000.008999940008 27870000.056999981403 3940570.013000010978 60430.169926594 2024-04-30T04:04:41.657714+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3936985.974999994040 60430.169938070 2024-04-30T04:04:42.649218+00:00 19994330.272999998182 28999999.970000028610 27869999.966000080109 3941502.027000010014 60430.169949729 2024-04-30T04:04:43.656593+00:00 19994330.275000009686 28999999.996999979019 27869999.993999961764 3942702.986999989022 60430.169961199 2024-04-30T04:04:44.647601+00:00 19994330.275999989361 29000000.031000021845 27870000.021000031382 3943813.017000020016 60430.169972858 2024-04-30T04:04:45.654975+00:00 19994330.279000010341 28999999.988000039011 27869999.950999978930 3941433.895999968052 60430.169984329 2024-04-30T04:04:46.645983+00:00 19994330.275999989361 29000000.003999948502 27870000.021000031382 3944946.079999982845 60430.169995988 2024-04-30T04:04:47.653358+00:00 19994330.280999988317 28999999.996999979019 27869999.981999989599 3941795.032000004780 60430.170007641 2024-04-30T04:04:48.660237+00:00 19994330.276000019163 29000000.022000070661 27870000.041999939829 3936306.022000014782 60430.170019117 2024-04-30T04:04:49.651740+00:00 19994330.272999968380 28999999.986999988556 27869999.960000038147 3943714.907999991905 60430.170030777 2024-04-30T04:04:50.659115+00:00 19994330.276000019163 28999999.981999989599 27870000.047000050545 3945531.976000010967 60430.170042247 2024-04-30T04:04:51.650123+00:00 19994330.277000010014 29000000.021000031382 27869999.967999938875 3943221.134000002872 60430.170053906 2024-04-30T04:04:52.657498+00:00 19994330.282000008970 28999999.985000010580 27869999.988999959081 3947072.917999982834 60430.170065376 2024-04-30T04:04:53.648505+00:00 19994330.275999959558 29000000.018000010401 27870000.014000058174 3944446.995999991894 60430.170077036 2024-04-30T04:04:54.655879+00:00 19994330.272000011057 29000000.003999948502 27870000.041000008583 3940584.046000003815 60430.170088511 2024-04-30T04:04:55.647383+00:00 19994330.278999980539 28999999.982000000775 27869999.958999991417 3944035.961000024807 60430.170100165 2024-04-30T04:04:56.654262+00:00 19994330.278000000864 29000000.006000000983 27869999.967999938875 3941235.041000009049 60430.170111825 2024-04-30T04:04:57.661638+00:00 19994330.272999998182 29000000.020000010729 27870000.034000039101 3943368.005999981891 60430.170123294 2024-04-30T04:04:58.652645+00:00 19994330.280000030994 28999999.978000000119 27870000.009999990463 3944298.875000000000 60430.170134954 2024-04-30T04:04:59.660020+00:00 19994330.275999959558 29000000.009999990463 27870000.003000020981 3942557.097999989986 60430.170146430 2024-04-30T04:05:00.651523+00:00 19994330.272999998182 28999999.962000008672 27869999.973000049591 3947112.944000006188 60430.170158084 2024-04-30T04:05:01.658403+00:00 19994330.279000040144 29000000.023999989033 27870000.000999998301 3948277.045000017155 60430.170169559 2024-04-30T04:05:02.649906+00:00 19994330.276999950409 28999999.995000001043 27870000.026000000536 3944677.019999980927 60430.170181213 2024-04-30T04:05:03.656785+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3944148.981000006199 60430.170192689 2024-04-30T04:05:04.648288+00:00 19994330.274000048637 28999999.986999988556 27870000.004999998957 3939754.007000029087 60430.170204342 2024-04-30T04:05:05.655167+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3938858.021999955177 60430.170215818 2024-04-30T04:05:06.646670+00:00 19994330.274999979883 29000000.000999990851 27869999.946000009775 3940691.919000030030 60430.170227477 2024-04-30T04:05:07.654045+00:00 19994330.278000000864 28999999.971999999136 27870000.025999989361 3942842.175000011921 60430.170239131 2024-04-30T04:05:08.660925+00:00 19994330.274999979883 28999999.999000009149 27870000.043999999762 3944252.967999995220 60430.170250607 2024-04-30T04:05:09.652427+00:00 19994330.282000061125 29000000.023999989033 27869999.989999979734 3947062.983999968041 60430.170262260 2024-04-30T04:05:10.659306+00:00 19994330.274999979883 29000000.010999981314 27869999.995999988168 3942483.998000026215 60430.170273736 2024-04-30T04:05:11.650811+00:00 19994330.274999979883 28999999.980000019073 27869999.996000051498 3942834.982999979984 60430.170285390 2024-04-30T04:05:12.657690+00:00 19994330.274999979883 28999999.986000001431 27869999.975999951363 3944502.969000041019 60430.170296866 2024-04-30T04:05:13.649193+00:00 19994330.276000019163 29000000.013999998569 27870000.011000040919 3945694.013999999035 60430.170308525 2024-04-30T04:05:14.656568+00:00 19994330.279000040144 28999999.975999951363 27870000.000999990851 3943928.992999970913 60430.170319995 2024-04-30T04:05:15.647576+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3944324.981000006199 60430.170331655 2024-04-30T04:05:16.654951+00:00 19994330.278000000864 29000000.004999998957 27869999.959999978542 3943449.930999993812 60430.170343124 2024-04-30T04:05:17.645958+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3942035.087000011932 60430.170354784 2024-04-30T04:05:18.653333+00:00 19994330.274999979883 29000000.004999998957 27870000.032000008970 3938893.020999968052 60430.170366438 2024-04-30T04:05:19.660211+00:00 19994330.274999979883 28999999.968999978155 27870000.008999999613 3940698.993000030983 60430.170377913 2024-04-30T04:05:20.651714+00:00 19994330.276000019163 29000000.021999958903 27869999.991000059992 3939932.959999979008 60430.170389567 2024-04-30T04:05:21.658594+00:00 19994330.278999920934 29000000.001000050455 27870000.020999908447 3944851.988000034820 60430.170401043 2024-04-30T04:05:22.650097+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3941099.991999983788 60430.170412702 2024-04-30T04:05:23.657473+00:00 19994330.277000069618 29000000.013000011444 27870000.026000019163 3941832.055000007153 60430.170424172 2024-04-30T04:05:24.648480+00:00 19994330.274999979883 28999999.991999980062 27869999.942000031471 3942244.056999980938 60430.170435832 2024-04-30T04:05:25.655855+00:00 19994330.273999929428 29000000.013000011444 27869999.968000050634 3944200.945999979973 60430.170447308 2024-04-30T04:05:26.647358+00:00 19994330.280000090599 28999999.980000019073 27870000.060999989510 3939506.962999999989 60430.170458961 2024-04-30T04:05:27.654238+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3941021.027999997139 60430.170470437 2024-04-30T04:05:28.645741+00:00 19994330.279999971390 28999999.992999911308 27870000.032999988645 3941412.033000051975 60430.170482091 2024-04-30T04:05:29.652620+00:00 19994330.274999979883 29000000.016000028700 27870000.004999998957 3939829.905999958981 60430.170493750 2024-04-30T04:05:30.659995+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3939294.004000008106 60430.170505220 2024-04-30T04:05:31.651002+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3939864.053000032902 60430.170516879 2024-04-30T04:05:32.658378+00:00 19994330.280000001192 28999999.986000001431 27869999.976000070572 3941226.938999950886 60430.170528349 2024-04-30T04:05:33.649385+00:00 19994330.272999998182 28999999.980999998748 27870000.007999900728 3945812.054000020027 60430.170540009 2024-04-30T04:05:34.656760+00:00 19994330.278999991715 28999999.989000000060 27870000.004999998957 3946817.912000000011 60430.170551484 2024-04-30T04:05:35.648263+00:00 19994330.277000010014 29000000.006000000983 27870000.015000101179 3944550.079999982845 60430.170563138 2024-04-30T04:05:36.655142+00:00 19994330.271999999881 28999999.979999989271 27869999.938999891281 3940300.011000037193 60430.170574614 2024-04-30T04:05:37.646646+00:00 19994330.278999999166 29000000.036000009626 27870000.015000101179 3941833.993999958038 60430.170586274 2024-04-30T04:05:38.654021+00:00 19994330.278999980539 28999999.991999980062 27870000.077999949455 3934499.079000055790 60430.170597927 2024-04-30T04:05:39.660900+00:00 19994330.278000000864 29000000.008000019938 27869999.930999990553 3939125.960999966133 60430.170609403 2024-04-30T04:05:40.652403+00:00 19994330.275000009686 29000000.014999989420 27870000.021999999881 3943180.987999976147 60430.170621057 2024-04-30T04:05:41.659282+00:00 19994330.274000018835 28999999.971999999136 27869999.975999999791 3939236.936000049114 60430.170632532 2024-04-30T04:05:42.650786+00:00 19994330.278000000864 29000000.026000019163 27869999.991000000387 3943954.039999961853 60430.170644186 2024-04-30T04:05:43.657664+00:00 19994330.275999989361 28999999.997999969870 27870000.023000020534 3942067.068000019062 60430.170655662 2024-04-30T04:05:44.649168+00:00 19994330.278000030667 28999999.973000049591 27869999.956999991089 3947173.975000023842 60430.170667321 2024-04-30T04:05:45.656543+00:00 19994330.278000000864 29000000.013999998569 27870000.037000000477 3939485.939999998081 60430.170678791 2024-04-30T04:05:46.647550+00:00 19994330.274999979883 28999999.982999980450 27869999.981000009924 3943157.058999956120 60430.170690451 2024-04-30T04:05:47.654926+00:00 19994330.274999979883 29000000.009999990463 27870000.012999981642 3944618.868000030983 60430.170701926 2024-04-30T04:05:48.646429+00:00 19994330.278000000864 29000000.012000020593 27869999.985000010580 3940197.097999989986 60430.170713580 2024-04-30T04:05:49.653308+00:00 19994330.276000019163 28999999.995999988168 27870000.028999980539 3943828.971999942791 60430.170725239 2024-04-30T04:05:50.660683+00:00 19994330.280000030994 28999999.962999939919 27869999.930999990553 3941466.057000041008 60430.170736715 2024-04-30T04:05:51.652186+00:00 19994330.275999959558 29000000.021000031382 27870000.036000009626 3939154.998000026215 60430.170748369 2024-04-30T04:05:52.659065+00:00 19994330.276000019163 29000000.026000019163 27870000.050999999046 3940369.001000047196 60430.170759845 2024-04-30T04:05:53.650569+00:00 19994330.274999979883 28999999.960000038147 27869999.953999999911 3940235.900999904145 60430.170771498 2024-04-30T04:05:54.657448+00:00 19994330.277000010014 29000000.034999970347 27870000.059999998659 3939092.032000064850 60430.170782974 2024-04-30T04:05:55.648951+00:00 19994330.276000019163 28999999.990000009537 27869999.953000009060 3937107.093999981880 60430.170794628 2024-04-30T04:05:56.655830+00:00 19994330.278999980539 29000000.006999969482 27869999.985000010580 3944945.827999948990 60430.170806103 2024-04-30T04:05:57.647333+00:00 19994330.277000010014 28999999.978999968618 27870000.022000011057 3940549.060999989975 60430.170817763 2024-04-30T04:05:58.654709+00:00 19994330.277999941260 29000000.021000031382 27870000.006999969482 3936479.017000079155 60430.170829233 2024-04-30T04:05:59.645716+00:00 19994330.272999998182 28999999.986000061035 27869999.962999939919 3943284.962000011932 60430.170840892 2024-04-30T04:06:00.653091+00:00 19994330.276000019163 28999999.995999928564 27870000.025000099093 3942093.041000009049 60430.170852546 2024-04-30T04:06:01.659970+00:00 19994330.278000000864 29000000.022000070661 27870000.026000019163 3936309.049999951851 60430.170864021 2024-04-30T04:06:02.651473+00:00 19994330.278000000864 28999999.996999979019 27870000.022999878973 3937025.965000032913 60430.170875676 2024-04-30T04:06:03.658353+00:00 19994330.276000019163 29000000.006999969482 27869999.949000000954 3941076.101999998093 60430.170887151 2024-04-30T04:06:04.649856+00:00 19994330.274999979883 28999999.978000041097 27869999.989000078291 3935447.911999940872 60430.170898810 2024-04-30T04:06:05.657231+00:00 19994330.276000019163 28999999.987999919802 27870000.013999938965 3942339.944000006188 60430.170910281 2024-04-30T04:06:06.648238+00:00 19994330.276000019163 29000000.039000030607 27870000.014000058174 3939665.024999976158 60430.170921940 2024-04-30T04:06:07.655613+00:00 19994330.281000021845 28999999.988999959081 27870000.013000011444 3941918.039000033867 60430.170933410 2024-04-30T04:06:08.646621+00:00 19994330.276999950409 29000000.011000040919 27870000.003999948502 3941807.953999996185 60430.170945069 2024-04-30T04:06:09.653996+00:00 19994330.277000069618 29000000.002999998629 27869999.985000010580 3944344.046000003815 60430.170956539 2024-04-30T04:06:10.645003+00:00 19994330.274999979883 28999999.984000001103 27869999.988999959081 3942142.034999967087 60430.170968199 2024-04-30T04:06:11.652377+00:00 19994330.273999929428 28999999.997000001371 27869999.973000049591 3939612.950000048149 60430.170979858 2024-04-30T04:06:12.659753+00:00 19994330.281000021845 28999999.984999999404 27870000.029000040144 3940495.047000051010 60430.170991328 2024-04-30T04:06:13.650761+00:00 19994330.272999998182 29000000.017000000924 27870000.012999888510 3936510.011999965180 60430.171002988 2024-04-30T04:06:14.658136+00:00 19994330.278000000864 28999999.993999991566 27870000.017000079155 3930885.886999965180 60430.171014458 2024-04-30T04:06:15.649143+00:00 19994330.281000021845 28999999.996000021696 27869999.942000031471 3940219.106999992859 60430.171026117 2024-04-30T04:06:16.656518+00:00 19994330.271999958903 29000000.008999969810 27870000.039999961853 3937941.873000026215 60430.171037593 2024-04-30T04:06:17.648021+00:00 19994330.275000099093 28999999.999000009149 27870000.003000020981 3943577.039999961853 60430.171049247 2024-04-30T04:06:18.654900+00:00 19994330.275999899954 29000000.016999989748 27869999.989000000060 3938289.060000061989 60430.171060722 2024-04-30T04:06:19.646404+00:00 19994330.279000040144 28999999.983000040054 27869999.988999988884 3938301.914000033867 60430.171072376 2024-04-30T04:06:20.653283+00:00 19994330.279000040144 28999999.977999988943 27869999.986000001431 3941414.078999996185 60430.171083852 2024-04-30T04:06:21.644786+00:00 19994330.276999950409 29000000.018000010401 27870000.032000008970 3945015.949000000954 60430.171095505 2024-04-30T04:06:22.651665+00:00 19994330.272999998182 28999999.986999988556 27869999.974999990314 3940936.069000006188 60430.171107165 2024-04-30T04:06:23.659041+00:00 19994330.276999950409 28999999.996999979019 27870000.008000019938 3934952.926999927033 60430.171118635 2024-04-30T04:06:24.650048+00:00 19994330.276000019163 29000000.013000011444 27869999.962999999523 3942936.067000031006 60430.171130294 2024-04-30T04:06:25.657423+00:00 19994330.278999999166 29000000.010999981314 27870000.018999990076 3941485.976999998093 60430.171141764 2024-04-30T04:06:26.648430+00:00 19994330.276000000536 29000000.001000050455 27869999.976000010967 3943463.851999998093 60430.171153418 2024-04-30T04:06:27.655309+00:00 19994330.280999999493 29000000.002999961376 27870000.078000009060 3941145.121999979019 60430.171164894 2024-04-30T04:06:28.646813+00:00 19994330.272000011057 28999999.988999959081 27869999.969999969006 3942181.004999995232 60430.171176553 2024-04-30T04:06:29.654188+00:00 19994330.275999989361 29000000.012000080198 27869999.945999979973 3939184.983999968041 60430.171188023 2024-04-30T04:06:30.645195+00:00 19994330.278999999166 28999999.988999959081 27870000.017000019550 3936686.924000024796 60430.171199683 2024-04-30T04:06:31.652570+00:00 19994330.274999991059 29000000.009999990463 27869999.967000011355 3939098.072000027169 60430.171211336 2024-04-30T04:06:32.659449+00:00 19994330.276000019163 28999999.993000030518 27870000.060999989510 3940443.046000003815 60430.171222812 2024-04-30T04:06:33.650952+00:00 19994330.278999980539 28999999.990999940783 27869999.962000008672 3935814.968999981880 60430.171234466 2024-04-30T04:06:34.657831+00:00 19994330.275999989361 28999999.995000001043 27870000.041000008583 3936849.996000051033 60430.171245941 2024-04-30T04:06:35.649337+00:00 19994330.272999998182 28999999.986999988556 27869999.985000010580 3934182.973999977112 60430.171257601 2024-04-30T04:06:36.656710+00:00 19994330.278000000864 29000000.009000059217 27870000.000999931246 3938668.047999978065 60430.171269071 2024-04-30T04:06:37.647717+00:00 19994330.279000010341 29000000.006999969482 27870000.004000071436 3940409.049999951851 60430.171280731 2024-04-30T04:06:38.655093+00:00 19994330.273999989033 29000000.003000020981 27870000.000000000000 3942751.981999992859 60430.171292206 2024-04-30T04:06:39.646596+00:00 19994330.278999980539 28999999.993999961764 27869999.977000001818 3941654.966000080109 60430.171303860 2024-04-30T04:06:40.653475+00:00 19994330.276000019163 29000000.002000089735 27870000.013000011444 3940030.912999988068 60430.171315336 2024-04-30T04:06:41.644978+00:00 19994330.278000000864 29000000.002999901772 27870000.028000000864 3938722.026999949943 60430.171326995 2024-04-30T04:06:42.652353+00:00 19994330.276000019163 29000000.027000069618 27869999.955999970436 3938143.042999982834 60430.171338649 2024-04-30T04:06:43.659233+00:00 19994330.278999980539 28999999.995000001043 27870000.029000040144 3942232.969000101089 60430.171350124 2024-04-30T04:06:44.650736+00:00 19994330.274999979883 28999999.993000030518 27869999.973999980837 3938816.996999979019 60430.171361778 2024-04-30T04:06:45.657615+00:00 19994330.279000040144 28999999.993999961764 27870000.026999950409 3939620.000999927986 60430.171373254 2024-04-30T04:06:46.649118+00:00 19994330.271999958903 29000000.006999999285 27869999.980000019073 3942291.023000001907 60430.171384907 2024-04-30T04:06:47.655997+00:00 19994330.277000010014 28999999.977000001818 27870000.032000061125 3936756.063000082970 60430.171396383 2024-04-30T04:06:48.647500+00:00 19994330.277000010014 28999999.988000009209 27870000.000999931246 3939021.044999957085 60430.171408037 2024-04-30T04:06:49.654380+00:00 19994330.277000010014 29000000.022999998182 27870000.006000038236 3939240.891999959946 60430.171419512 2024-04-30T04:06:50.645883+00:00 19994330.279999971390 28999999.992999989539 27869999.957000020891 3938917.012000083923 60430.171431166 2024-04-30T04:06:51.652762+00:00 19994330.275999959558 29000000.006999999285 27870000.036000009626 3939444.008999944199 60430.171442642 2024-04-30T04:06:52.644265+00:00 19994330.274000048637 29000000.003000020981 27870000.014999989420 3941095.052000045776 60430.171454302 2024-04-30T04:06:53.651641+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3935479.973999977112 60430.171465955 2024-04-30T04:06:54.658520+00:00 19994330.277000069618 28999999.994000021368 27869999.934999939054 3937879.013000010978 60430.171477431 2024-04-30T04:06:55.650023+00:00 19994330.276000019163 29000000.015000019222 27870000.050000071526 3939674.046000003815 60430.171489085 2024-04-30T04:06:56.656902+00:00 19994330.279999971390 29000000.007999960333 27870000.000999998301 3943928.896999955177 60430.171500560 2024-04-30T04:06:57.648405+00:00 19994330.276999950409 28999999.962999999523 27869999.982999999076 3939770.065000057220 60430.171512220 2024-04-30T04:06:58.655780+00:00 19994330.274000048637 29000000.018999990076 27869999.992000009865 3937267.080999969970 60430.171523690 2024-04-30T04:06:59.646788+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3937124.871000051033 60430.171535349 2024-04-30T04:07:00.654163+00:00 19994330.276999950409 29000000.016000028700 27870000.070000011474 3943063.012999891769 60430.171546819 2024-04-30T04:07:01.645170+00:00 19994330.279000040144 28999999.958000000566 27869999.947999980301 3940626.988000034820 60430.171558478 2024-04-30T04:07:02.652545+00:00 19994330.276999950409 29000000.024999979883 27870000.054000020027 3945175.930000067223 60430.171570132 2024-04-30T04:07:03.659424+00:00 19994330.274999979883 29000000.000000000000 27869999.924999978393 3938326.148000001907 60430.171581608 2024-04-30T04:07:04.650928+00:00 19994330.275000099093 29000000.002000030130 27870000.050000008196 3942956.945999979973 60430.171593262 2024-04-30T04:07:05.657807+00:00 19994330.276999950409 28999999.970999959856 27869999.960000008345 3942132.033999919891 60430.171604738 2024-04-30T04:07:06.649310+00:00 19994330.279999971390 29000000.021999958903 27870000.007999960333 3942969.998000026215 60430.171616391 2024-04-30T04:07:07.656189+00:00 19994330.274999979883 29000000.007000088692 27870000.039000030607 3938668.906000018120 60430.171627867 2024-04-30T04:07:08.647693+00:00 19994330.275000099093 29000000.016999959946 27869999.987999979407 3942317.026999949943 60430.171639521 2024-04-30T04:07:09.654571+00:00 19994330.276999950409 28999999.971999999136 27869999.925000008196 3941502.049000024796 60430.171650996 2024-04-30T04:07:10.646075+00:00 19994330.277000069618 29000000.001999970526 27870000.070999979973 3946533.996000051033 60430.171662656 2024-04-30T04:07:11.653450+00:00 19994330.273999929428 29000000.001999970526 27869999.960000038147 3941014.952999948990 60430.171674126 2024-04-30T04:07:12.644457+00:00 19994330.278000000864 28999999.989000078291 27869999.962999999523 3943021.004999995232 60430.171685785 2024-04-30T04:07:13.651832+00:00 19994330.279999971390 29000000.011999960989 27870000.078999999911 3945927.963999987114 60430.171697439 2024-04-30T04:07:14.658712+00:00 19994330.276000019163 28999999.993999961764 27870000.023999989033 3945647.023000001907 60430.171708914 2024-04-30T04:07:15.650215+00:00 19994330.277000069618 29000000.007000088692 27869999.973999980837 3946108.013000010978 60430.171720568 2024-04-30T04:07:16.657094+00:00 19994330.273999929428 28999999.972999930382 27869999.981999989599 3939596.940999985207 60430.171732044 2024-04-30T04:07:17.648597+00:00 19994330.276000019163 29000000.042000059038 27869999.990000009537 3941983.027999997139 60430.171743704 2024-04-30T04:07:18.655971+00:00 19994330.279999971390 28999999.983999971300 27870000.018000010401 3942128.065000057220 60430.171755173 2024-04-30T04:07:19.646979+00:00 19994330.274999998510 28999999.993999961764 27870000.008000019938 3944903.046000003815 60430.171766833 2024-04-30T04:07:20.654354+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3936234.912999988068 60430.171778303 2024-04-30T04:07:21.645362+00:00 19994330.276000000536 29000000.004000071436 27869999.993000030518 3938994.065000057220 60430.171789962 2024-04-30T04:07:22.652737+00:00 19994330.272999998182 29000000.007999900728 27869999.949000000954 3941910.880999923218 60430.171801432 2024-04-30T04:07:23.643744+00:00 19994330.278000000864 29000000.013000000268 27870000.061999920756 3939223.016000031959 60430.171813092 2024-04-30T04:07:24.651119+00:00 19994330.280000001192 29000000.007999990135 27870000.026000019163 3943603.057999968994 60430.171824751 2024-04-30T04:07:25.658495+00:00 19994330.273999989033 28999999.980999998748 27869999.948000069708 3940103.022000073921 60430.171836227 2024-04-30T04:07:26.649997+00:00 19994330.278000030667 29000000.002000000328 27870000.007999900728 3944857.095999956131 60430.171847881 2024-04-30T04:07:27.656878+00:00 19994330.275999989361 28999999.989999990910 27869999.964000109583 3944065.871999979019 60430.171859356 2024-04-30T04:07:28.648380+00:00 19994330.273999989033 29000000.002999991179 27870000.116999980062 3939887.011999965180 60430.171871010 2024-04-30T04:07:29.655259+00:00 19994330.277000010014 29000000.001000020653 27869999.950999978930 3940391.907999991905 60430.171882486 2024-04-30T04:07:30.646762+00:00 19994330.278999980539 28999999.995000001043 27869999.995999928564 3940862.029000043869 60430.171894145 2024-04-30T04:07:31.654138+00:00 19994330.279000010341 28999999.997999999672 27870000.009000059217 3940870.093000053894 60430.171905615 2024-04-30T04:07:32.645145+00:00 19994330.277999971062 29000000.054000020027 27869999.993999961764 3938635.005999923218 60430.171917275 2024-04-30T04:07:33.652519+00:00 19994330.275000039488 28999999.980999950320 27869999.990000009537 3943534.940000057220 60430.171928745 2024-04-30T04:07:34.643527+00:00 19994330.277000010014 28999999.993000030518 27870000.006000038236 3941321.976999998093 60430.171940404 2024-04-30T04:07:35.650903+00:00 19994330.273999989033 28999999.972999989986 27869999.920000001788 3942787.141999959946 60430.171952063 2024-04-30T04:07:36.658278+00:00 19994330.276000019163 28999999.985000010580 27870000.056000001729 3939376.848999977112 60430.171963533 2024-04-30T04:07:37.649285+00:00 19994330.278999980539 29000000.017000019550 27870000.013000000268 3940943.145000100136 60430.171975193 2024-04-30T04:07:38.656660+00:00 19994330.274999979883 29000000.017999950796 27870000.037999998778 3937102.904999970924 60430.171986663 2024-04-30T04:07:39.647667+00:00 19994330.278000000864 28999999.976000010967 27869999.956000000238 3938477.873000026215 60430.171998322 2024-04-30T04:07:40.655043+00:00 19994330.273999989033 29000000.030000030994 27870000.018000010401 3940613.037999988068 60430.172009798 2024-04-30T04:07:41.646546+00:00 19994330.282000008970 28999999.974999960512 27870000.015999998897 3941240.116999983788 60430.172021451 2024-04-30T04:07:42.653424+00:00 19994330.276000019163 29000000.028000000864 27869999.984000001103 3938258.041000009049 60430.172032927 2024-04-30T04:07:43.644928+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3939047.922999978065 60430.172044581 2024-04-30T04:07:44.651807+00:00 19994330.274999979883 28999999.983000040054 27869999.952999949455 3941639.013000010978 60430.172056057 2024-04-30T04:07:45.643311+00:00 19994330.272999998182 29000000.011999960989 27870000.082000020891 3934929.985999941826 60430.172067711 2024-04-30T04:07:46.650190+00:00 19994330.278000000864 29000000.004000071436 27869999.935999989510 3933004.023000001907 60430.172079370 2024-04-30T04:07:47.657565+00:00 19994330.277000069618 28999999.987999919802 27870000.039000030607 3935042.906000018120 60430.172090846 2024-04-30T04:07:48.649068+00:00 19994330.278999920934 29000000.001000050455 27869999.981999989599 3939859.013000010978 60430.172102499 2024-04-30T04:07:49.655947+00:00 19994330.277000069618 28999999.990000009537 27869999.979999959469 3939916.034000039101 60430.172113975 2024-04-30T04:07:50.647450+00:00 19994330.275999899954 28999999.993999961764 27870000.013000011444 3939312.157999991905 60430.172125629 2024-04-30T04:07:51.654330+00:00 19994330.274000048637 29000000.019000049680 27870000.006000038236 3941759.855999947060 60430.172137104 2024-04-30T04:07:52.645833+00:00 19994330.278000000864 28999999.998999949545 27870000.030999958515 3936568.013000010978 60430.172148764 2024-04-30T04:07:53.653208+00:00 19994330.274999979883 29000000.004000071436 27870000.002999961376 3938831.942999958992 60430.172160234 2024-04-30T04:07:54.644215+00:00 19994330.281000021845 28999999.989999890327 27869999.976000070572 3938407.010000110138 60430.172171894 2024-04-30T04:07:55.651590+00:00 19994330.276000019163 29000000.006000038236 27869999.988999959081 3941685.078999996185 60430.172183547 2024-04-30T04:07:56.658469+00:00 19994330.274999979883 28999999.990000009537 27869999.978999968618 3939222.906999946106 60430.172195023 2024-04-30T04:07:57.649973+00:00 19994330.277000069618 28999999.993999961764 27870000.032000061125 3940272.077999948990 60430.172206682 2024-04-30T04:07:58.657348+00:00 19994330.275999899954 29000000.004000071436 27870000.006000038236 3941776.909000039101 60430.172218152 2024-04-30T04:07:59.648355+00:00 19994330.278000000864 29000000.031000021845 27870000.042999979109 3935511.078000069130 60430.172229812 2024-04-30T04:08:00.655731+00:00 19994330.276000019163 28999999.960000000894 27869999.941999908537 3940624.931999921799 60430.172241282 2024-04-30T04:08:01.646738+00:00 19994330.279999971390 29000000.026999998838 27869999.996000051498 3943077.088000059128 60430.172252941 2024-04-30T04:08:02.654113+00:00 19994330.272999998182 29000000.003999989480 27870000.042000059038 3940207.950999975204 60430.172264417 2024-04-30T04:08:03.645616+00:00 19994330.277000069618 28999999.989000011235 27869999.984999898821 3938321.937999964226 60430.172276070 2024-04-30T04:08:04.652495+00:00 19994330.274999979883 28999999.984000001103 27869999.979000091553 3941172.115000010002 60430.172287546 2024-04-30T04:08:05.643998+00:00 19994330.276999950409 29000000.021000001580 27869999.990999940783 3941477.934000014793 60430.172299200 2024-04-30T04:08:06.650878+00:00 19994330.276000019163 29000000.011999990791 27870000.075000051409 3941314.084999999963 60430.172310859 2024-04-30T04:08:07.658253+00:00 19994330.282999988645 28999999.991000000387 27869999.945999979973 3942427.032000001054 60430.172322329 2024-04-30T04:08:08.649260+00:00 19994330.274000048637 28999999.975000020117 27870000.003000020981 3945172.995999998879 60430.172333989 2024-04-30T04:08:09.656635+00:00 19994330.274000048637 29000000.046999961138 27870000.029999971390 3939728.858999998774 60430.172345465 2024-04-30T04:08:10.648138+00:00 19994330.278000000864 28999999.971000019461 27869999.960999969393 3942830.074000000954 60430.172357118 2024-04-30T04:08:11.655018+00:00 19994330.276999950409 29000000.004000011832 27870000.018000010401 3939020.973000001162 60430.172368594 2024-04-30T04:08:12.646521+00:00 19994330.276999950409 28999999.971999999136 27869999.994000080973 3938666.037000000011 60430.172380248 2024-04-30T04:08:13.653399+00:00 19994330.276000000536 29000000.022999998182 27870000.006000000983 3938543.032999999821 60430.172391723 2024-04-30T04:08:14.644903+00:00 19994330.274999998510 28999999.999000009149 27869999.949999999255 3941763.971000000834 60430.172403383 2024-04-30T04:08:15.652279+00:00 19994330.278999999166 28999999.999000009149 27870000.029999990016 3941014.074000000954 60430.172414853 2024-04-30T04:08:16.643286+00:00 19994330.271999999881 29000000.003999948502 27869999.986000001431 3940734.904999994207 60430.172426512 2024-04-30T04:08:17.650661+00:00 19994330.280000001192 28999999.993000030518 27870000.018999990076 3943078.862000002991 60430.172438172 2024-04-30T04:08:18.658036+00:00 19994330.280000001192 28999999.999999940395 27869999.989000018686 3940036.197999998927 60430.172449642 2024-04-30T04:08:19.649043+00:00 19994330.274000000209 29000000.010000109673 27870000.065000001341 3941671.987999998033 60430.172461301 2024-04-30T04:08:20.656418+00:00 19994330.275000009686 28999999.994999889284 27869999.914000000805 3940592.913000002969 60430.172472771 2024-04-30T04:08:21.647426+00:00 19994330.275999989361 29000000.002000089735 27870000.059999968857 3943900.034999995958 60430.172484430 2024-04-30T04:08:22.654801+00:00 19994330.278999980539 28999999.975999951363 27869999.955000039190 3938958.006999998819 60430.172495906 2024-04-30T04:08:23.646304+00:00 19994330.276000019163 29000000.019999980927 27870000.024999979883 3937534.969999998808 60430.172507560 2024-04-30T04:08:24.653183+00:00 19994330.278000000864 28999999.989000078291 27869999.991999980062 3938985.075000002980 60430.172519036 2024-04-30T04:08:25.644687+00:00 19994330.274999979883 29000000.011999960989 27869999.961000028998 3939147.024000003934 60430.172530695 2024-04-30T04:08:26.652062+00:00 19994330.272999998182 28999999.983999971300 27870000.065000001341 3939711.877000004053 60430.172542165 2024-04-30T04:08:27.643069+00:00 19994330.278000000864 29000000.016999959946 27869999.950999978930 3941500.052000001073 60430.172553825 2024-04-30T04:08:28.650444+00:00 19994330.279000040144 29000000.004000071436 27870000.028999980539 3941184.979999988806 60430.172565478 2024-04-30T04:08:29.657323+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3936825.106000006199 60430.172576954 2024-04-30T04:08:30.648826+00:00 19994330.276999950409 29000000.002999901772 27870000.015000049025 3935687.941000000108 60430.172588613 2024-04-30T04:08:31.656201+00:00 19994330.274000048637 28999999.995000001043 27869999.980999950320 3940174.015000001062 60430.172600084 2024-04-30T04:08:32.647209+00:00 19994330.278000000864 29000000.002000089735 27870000.011000040919 3941865.021999999881 60430.172611743 2024-04-30T04:08:33.654584+00:00 19994330.278999980539 28999999.997999910265 27870000.006999969482 3941845.938999996055 60430.172623213 2024-04-30T04:08:34.645591+00:00 19994330.273999989033 29000000.004000071436 27870000.035000089556 3940492.041000009049 60430.172634872 2024-04-30T04:08:35.652967+00:00 19994330.281000021845 28999999.998999949545 27869999.948999881744 3938076.979999988806 60430.172646342 2024-04-30T04:08:36.643974+00:00 19994330.274999979883 29000000.004000071436 27870000.014000058174 3941620.910999997985 60430.172658002 2024-04-30T04:08:37.651349+00:00 19994330.276000019163 29000000.008000001311 27870000.013000011444 3943546.121000006795 60430.172669472 2024-04-30T04:08:38.642356+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3940724.890000001062 60430.172681131 2024-04-30T04:08:39.649731+00:00 19994330.279000040144 28999999.992000009865 27869999.986999988556 3936554.120999991894 60430.172692785 2024-04-30T04:08:40.656611+00:00 19994330.276000019163 29000000.022999990731 27870000.008000019938 3937040.953999996185 60430.172704261 2024-04-30T04:08:41.648114+00:00 19994330.273999929428 28999999.973000019789 27869999.991999980062 3941490.993000001181 60430.172715920 2024-04-30T04:08:42.655489+00:00 19994330.279000040144 28999999.981999989599 27869999.942000031471 3941908.062000005972 60430.172727390 2024-04-30T04:08:43.646496+00:00 19994330.276000019163 29000000.048000011593 27870000.018999930471 3940840.891999990214 60430.172739049 2024-04-30T04:08:44.653871+00:00 19994330.275999899954 28999999.996999979019 27870000.098000049591 3942251.027000010014 60430.172750520 2024-04-30T04:08:45.644878+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3947876.990999997128 60430.172762179 2024-04-30T04:08:46.652254+00:00 19994330.275000099093 29000000.036000009626 27869999.957999940962 3942389.029000014067 60430.172773649 2024-04-30T04:08:47.643261+00:00 19994330.279999971390 28999999.981000009924 27869999.968000050634 3941303.983999996912 60430.172785308 2024-04-30T04:08:48.650636+00:00 19994330.276999950409 28999999.964999970049 27869999.985999941826 3939207.037000000011 60430.172796967 2024-04-30T04:08:49.658011+00:00 19994330.272999998182 29000000.008000019938 27870000.070000048727 3944538.942000002135 60430.172808438 2024-04-30T04:08:50.649018+00:00 19994330.276000019163 28999999.995000001043 27869999.916999939829 3946159.951000005007 60430.172820097 2024-04-30T04:08:51.656393+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3940137.088999987114 60430.172831567 2024-04-30T04:08:52.647401+00:00 19994330.274000048637 29000000.046999990940 27870000.024999998510 3941878.965000004042 60430.172843227 2024-04-30T04:08:53.654776+00:00 19994330.281000021845 28999999.981000009924 27869999.984999999404 3937161.028999983799 60430.172854696 2024-04-30T04:08:54.645783+00:00 19994330.276999950409 29000000.001999970526 27870000.011999990791 3939905.941000015009 60430.172866356 2024-04-30T04:08:55.653158+00:00 19994330.274999979883 29000000.018999990076 27870000.052000001073 3939514.159999995958 60430.172877826 2024-04-30T04:08:56.644165+00:00 19994330.277000069618 28999999.986999988556 27869999.961000010371 3945239.905999987852 60430.172889485 2024-04-30T04:08:57.651541+00:00 19994330.273999929428 28999999.971000079066 27869999.978999998420 3940806.000000000000 60430.172900955 2024-04-30T04:08:58.642548+00:00 19994330.277000069618 29000000.025999899954 27870000.021000001580 3941167.970000029076 60430.172912615 2024-04-30T04:08:59.649923+00:00 19994330.279999971390 29000000.001000050455 27869999.916999999434 3939356.006999998819 60430.172924269 2024-04-30T04:09:00.656802+00:00 19994330.276000019163 28999999.975999951363 27870000.076999988407 3944177.934999973048 60430.172935744 2024-04-30T04:09:01.648306+00:00 19994330.274999979883 29000000.005000110716 27869999.961000028998 3943404.078000009060 60430.172947404 2024-04-30T04:09:02.655681+00:00 19994330.276000019163 29000000.019999980927 27870000.005999978632 3944300.011999994982 60430.172958874 2024-04-30T04:09:03.646688+00:00 19994330.275999899954 28999999.969999909401 27870000.041999999434 3940631.865000010002 60430.172970533 2024-04-30T04:09:04.654063+00:00 19994330.280000090599 29000000.017000079155 27869999.996999979019 3945762.120000004768 60430.172982003 2024-04-30T04:09:05.645070+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3941273.041999996174 60430.172993663 2024-04-30T04:09:06.652445+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3940020.002999991179 60430.173005132 2024-04-30T04:09:07.643453+00:00 19994330.272999998182 29000000.018000010401 27869999.984000030905 3941422.934000014793 60430.173016792 2024-04-30T04:09:08.650828+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3941065.989999980200 60430.173028262 2024-04-30T04:09:09.641835+00:00 19994330.278000000864 28999999.988000039011 27869999.959999978542 3939154.024000018835 60430.173039922 2024-04-30T04:09:10.649210+00:00 19994330.274000000209 29000000.010999921709 27870000.043999969959 3938320.025000005960 60430.173051581 2024-04-30T04:09:11.656585+00:00 19994330.280000001192 29000000.022000070661 27870000.009999990463 3939205.930999993812 60430.173063051 2024-04-30T04:09:12.647592+00:00 19994330.279999990016 28999999.965999960899 27869999.963999990374 3944375.998999983072 60430.173074710 2024-04-30T04:09:13.654968+00:00 19994330.269000019878 29000000.022000070661 27870000.013000011444 3942479.027000039816 60430.173086180 2024-04-30T04:09:14.645975+00:00 19994330.275999989361 28999999.958000000566 27869999.962000008672 3946220.087999999989 60430.173097840 2024-04-30T04:09:15.653350+00:00 19994330.282000008970 29000000.021999999881 27870000.029000040144 3934436.979999959003 60430.173109310 2024-04-30T04:09:16.644357+00:00 19994330.275999989361 29000000.022999998182 27870000.039000030607 3938837.957000017166 60430.173120969 2024-04-30T04:09:17.651733+00:00 19994330.278000000864 28999999.993999999017 27869999.992999911308 3939334.948000013828 60430.173132439 2024-04-30T04:09:18.642740+00:00 19994330.272999998182 28999999.986000001431 27869999.997000098228 3942711.051999986172 60430.173144098 2024-04-30T04:09:19.650114+00:00 19994330.278000030667 29000000.015999998897 27869999.987999919802 3941095.924000024796 60430.173155752 2024-04-30T04:09:20.656994+00:00 19994330.274999979883 28999999.984000001103 27869999.971999999136 3940335.074999988079 60430.173167228 2024-04-30T04:09:21.648497+00:00 19994330.277000010014 29000000.002999991179 27869999.976000070572 3945422.933999956120 60430.173178881 2024-04-30T04:09:22.655377+00:00 19994330.279999971390 29000000.018999990076 27870000.046999931335 3945070.081000030041 60430.173190357 2024-04-30T04:09:23.646880+00:00 19994330.277000010014 28999999.982999980450 27870000.018000010401 3942176.987999976147 60430.173202011 2024-04-30T04:09:24.653758+00:00 19994330.277000010014 28999999.997000038624 27869999.947000030428 3942598.117000042927 60430.173213487 2024-04-30T04:09:25.645262+00:00 19994330.274999979883 29000000.010999981314 27870000.037999991328 3942387.853999971878 60430.173225146 2024-04-30T04:09:26.652637+00:00 19994330.276000019163 28999999.993000030518 27870000.031000021845 3935923.018999993801 60430.173236616 2024-04-30T04:09:27.643644+00:00 19994330.278999980539 28999999.995999988168 27869999.950999978930 3939485.967999995220 60430.173248276 2024-04-30T04:09:28.651020+00:00 19994330.273999989033 29000000.000999990851 27869999.975000020117 3939651.997000039089 60430.173259746 2024-04-30T04:09:29.642027+00:00 19994330.277000010014 29000000.013999998569 27870000.041000008583 3942396.041000009049 60430.173271405 2024-04-30T04:09:30.649402+00:00 19994330.278999980539 29000000.005999978632 27869999.991999998689 3938622.924999951851 60430.173283059 2024-04-30T04:09:31.656281+00:00 19994330.275000039488 28999999.977000001818 27869999.952999990433 3942004.117000042927 60430.173294534 2024-04-30T04:09:32.647785+00:00 19994330.275000039488 29000000.001000050455 27870000.041999999434 3939311.930999993812 60430.173306194 2024-04-30T04:09:33.655159+00:00 19994330.274999979883 28999999.990999940783 27870000.030000001192 3940991.992999970913 60430.173317670 2024-04-30T04:09:34.646664+00:00 19994330.281999949366 29000000.009999990463 27869999.964000001550 3938513.909000039101 60430.173329324 2024-04-30T04:09:35.653542+00:00 19994330.274000048637 29000000.011000040919 27870000.039000000805 3939929.131999969017 60430.173340799 2024-04-30T04:09:36.645045+00:00 19994330.274999979883 29000000.004000071436 27870000.002999991179 3947622.906000018120 60430.173352459 2024-04-30T04:09:37.652420+00:00 19994330.276999950409 28999999.985999941826 27869999.953000009060 3942455.060999989975 60430.173363929 2024-04-30T04:09:38.643428+00:00 19994330.275000099093 28999999.996000051498 27869999.993999991566 3940844.089999973774 60430.173375588 2024-04-30T04:09:39.650802+00:00 19994330.278000000864 29000000.005999919027 27869999.999000009149 3936095.934000014793 60430.173387058 2024-04-30T04:09:40.641810+00:00 19994330.279999971390 29000000.016000028700 27869999.969999969006 3944485.045000017155 60430.173398712 2024-04-30T04:09:41.648689+00:00 19994330.278000000864 28999999.986999988556 27870000.047000050545 3942803.001999973785 60430.173410371 2024-04-30T04:09:42.656065+00:00 19994330.276000019163 28999999.990000009537 27869999.966999951750 3938629.955000042915 60430.173421847 2024-04-30T04:09:43.647567+00:00 19994330.274999979883 29000000.013999938965 27870000.026000019163 3942694.035999954212 60430.173433500 2024-04-30T04:09:44.654447+00:00 19994330.274000048637 28999999.993000030518 27870000.010999981314 3941124.972000002861 60430.173444971 2024-04-30T04:09:45.645454+00:00 19994330.278999920934 29000000.003000020981 27870000.016000028700 3938498.000999987125 60430.173456630 2024-04-30T04:09:46.652829+00:00 19994330.279999971390 29000000.034000039101 27870000.022000011057 3942426.979000031948 60430.173468100 2024-04-30T04:09:47.643837+00:00 19994330.274000048637 28999999.965999960899 27869999.981999989599 3946579.038999975193 60430.173479759 2024-04-30T04:09:48.651212+00:00 19994330.276999950409 28999999.983999971300 27869999.972999989986 3940067.881000041962 60430.173491235 2024-04-30T04:09:49.642715+00:00 19994330.274000048637 29000000.007000088692 27869999.984999950975 3944604.103999971878 60430.173502895 2024-04-30T04:09:50.650090+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3941720.898999989033 60430.173514364 2024-04-30T04:09:51.641097+00:00 19994330.279999971390 28999999.980000000447 27869999.960000038147 3942973.034000039101 60430.173526024 2024-04-30T04:09:52.648472+00:00 19994330.279999971390 29000000.013999998569 27870000.039999961853 3943956.018999993801 60430.173537678 2024-04-30T04:09:53.655352+00:00 19994330.274000048637 28999999.982000000775 27870000.034000039101 3941474.067999958992 60430.173549153 2024-04-30T04:09:54.646855+00:00 19994330.278000000864 29000000.011000011116 27870000.006000038236 3939590.995000004768 60430.173560813 2024-04-30T04:09:55.654230+00:00 19994330.272999998182 29000000.004999998957 27869999.927999969572 3945485.958000003826 60430.173572283 2024-04-30T04:09:56.645237+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3940935.009999989998 60430.173583942 2024-04-30T04:09:57.652613+00:00 19994330.275000099093 28999999.999000009149 27870000.004999998957 3940223.034000039101 60430.173595412 2024-04-30T04:09:58.643621+00:00 19994330.281999949366 28999999.991999980062 27870000.039000030607 3941309.023999989033 60430.173607072 2024-04-30T04:09:59.650995+00:00 19994330.274999979883 29000000.018999990076 27870000.018000010401 3942892.833999990951 60430.173618542 2024-04-30T04:10:00.642002+00:00 19994330.272999998182 28999999.995000030845 27869999.925999999046 3941177.231999992859 60430.173630201 2024-04-30T04:10:01.649377+00:00 19994330.280000001192 29000000.001999970526 27870000.019999980927 3938141.928000032902 60430.173641860 2024-04-30T04:10:02.656752+00:00 19994330.274999998510 28999999.991000000387 27870000.016000028700 3945517.962999999989 60430.173653331 2024-04-30T04:10:03.647760+00:00 19994330.278999999166 29000000.002000030130 27870000.000000000000 3939396.027999997139 60430.173664990 2024-04-30T04:10:04.655135+00:00 19994330.271999999881 28999999.981999989599 27870000.028000000864 3943716.877999960911 60430.173676466 2024-04-30T04:10:05.646638+00:00 19994330.280999999493 29000000.048999968916 27869999.998999949545 3942396.972000002861 60430.173688119 2024-04-30T04:10:06.653517+00:00 19994330.273999989033 28999999.958000000566 27869999.947999950498 3937996.134000002872 60430.173699595 2024-04-30T04:10:07.645020+00:00 19994330.275000009686 29000000.000000000000 27870000.037000060081 3941066.998000026215 60430.173711249 2024-04-30T04:10:08.651900+00:00 19994330.275999989361 29000000.032999988645 27869999.996999979019 3944145.916000009049 60430.173722724 2024-04-30T04:10:09.643403+00:00 19994330.282000008970 28999999.977000001818 27870000.011999998242 3945237.148000001907 60430.173734384 2024-04-30T04:10:10.650778+00:00 19994330.274000018835 29000000.009000059217 27869999.979000009596 3938879.982999979984 60430.173745854 2024-04-30T04:10:11.641785+00:00 19994330.280999988317 29000000.000000000000 27869999.982999999076 3941096.818000019062 60430.173757514 2024-04-30T04:10:12.649161+00:00 19994330.271999981254 28999999.996999979019 27870000.039000000805 3941989.109999955166 60430.173769167 2024-04-30T04:10:13.656040+00:00 19994330.278000030667 29000000.004999998957 27870000.001999989152 3939377.970000029076 60430.173780643 2024-04-30T04:10:14.647543+00:00 19994330.277000010014 28999999.983000040054 27869999.995000001043 3944766.010999978054 60430.173792297 2024-04-30T04:10:15.654422+00:00 19994330.274999979883 29000000.040999889374 27869999.995999988168 3942112.976000010967 60430.173803772 2024-04-30T04:10:16.645925+00:00 19994330.282000008970 29000000.011000040919 27869999.955000009388 3942526.087000011932 60430.173815426 2024-04-30T04:10:17.652804+00:00 19994330.273999989033 28999999.963999990374 27870000.064000010490 3939928.870000004768 60430.173826902 2024-04-30T04:10:18.644307+00:00 19994330.274999979883 29000000.006000038236 27869999.991000000387 3938327.061999977101 60430.173838555 2024-04-30T04:10:19.651187+00:00 19994330.274000048637 29000000.001000050455 27870000.022000011057 3947766.027999997139 60430.173850031 2024-04-30T04:10:20.642690+00:00 19994330.278000000864 28999999.991999980062 27869999.941999968141 3943242.032999991905 60430.173861691 2024-04-30T04:10:21.650065+00:00 19994330.278999980539 28999999.993999961764 27870000.029999971390 3941359.962999999989 60430.173873161 2024-04-30T04:10:22.641072+00:00 19994330.274999979883 28999999.988999959081 27869999.975000020117 3943294.959000051022 60430.173884820 2024-04-30T04:10:23.648447+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3944921.041999936104 60430.173896474 2024-04-30T04:10:24.655327+00:00 19994330.275000039488 29000000.000000000000 27869999.999000009149 3943896.979000092018 60430.173907950 2024-04-30T04:10:25.646830+00:00 19994330.277000010014 28999999.985999941826 27870000.013000011444 3941459.043999909889 60430.173919609 2024-04-30T04:10:26.654205+00:00 19994330.275999959558 29000000.009999990463 27870000.005999978632 3940697.953999996185 60430.173931079 2024-04-30T04:10:27.645212+00:00 19994330.279000040144 28999999.980000019073 27869999.942000031471 3944146.035000085831 60430.173942738 2024-04-30T04:10:28.652588+00:00 19994330.278000000864 29000000.035000000149 27870000.072999950498 3942686.977999926079 60430.173954214 2024-04-30T04:10:29.644091+00:00 19994330.273999929428 28999999.951000001281 27869999.924000021070 3941365.955999969970 60430.173965868 2024-04-30T04:10:30.650970+00:00 19994330.275000099093 29000000.007999990135 27870000.026000019163 3937896.040000081062 60430.173977343 2024-04-30T04:10:31.642473+00:00 19994330.278000000864 29000000.021000009030 27870000.000999931246 3944428.055999993812 60430.173989003 2024-04-30T04:10:32.649848+00:00 19994330.279999971390 29000000.014999989420 27869999.985000010580 3939068.006000041962 60430.174000473 2024-04-30T04:10:33.640855+00:00 19994330.273999929428 28999999.988999988884 27870000.064000010490 3940222.957999945153 60430.174012132 2024-04-30T04:10:34.648231+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3941848.080000042915 60430.174023786 2024-04-30T04:10:35.655110+00:00 19994330.279999971390 29000000.000999990851 27869999.958999991417 3942752.842000008095 60430.174035262 2024-04-30T04:10:36.646613+00:00 19994330.276000019163 29000000.008000019938 27870000.078000068665 3939650.072999954224 60430.174046915 2024-04-30T04:10:37.653492+00:00 19994330.272999998182 28999999.962999969721 27869999.900999899954 3939296.932999968994 60430.174058391 2024-04-30T04:10:38.644995+00:00 19994330.281000021845 29000000.022000011057 27870000.022999998182 3937479.074000000954 60430.174070045 2024-04-30T04:10:39.651875+00:00 19994330.279999971390 28999999.996999979019 27870000.047000050545 3940235.036000012886 60430.174081521 2024-04-30T04:10:40.643378+00:00 19994330.272999998182 28999999.991000000387 27869999.983999971300 3945997.988000034820 60430.174093180 2024-04-30T04:10:41.650753+00:00 19994330.274000048637 29000000.002000030130 27869999.976000070572 3942574.973999977112 60430.174104650 2024-04-30T04:10:42.641760+00:00 19994330.276999950409 29000000.022999998182 27869999.992999911308 3937499.962999939919 60430.174116310 2024-04-30T04:10:43.649136+00:00 19994330.275000099093 28999999.991000000387 27870000.042999979109 3942192.021000028122 60430.174127963 2024-04-30T04:10:44.656015+00:00 19994330.278999920934 28999999.969999969006 27869999.965000029653 3943969.039000033867 60430.174139439 2024-04-30T04:10:45.647518+00:00 19994330.278000000864 29000000.033000048250 27869999.981000069529 3939002.957999945153 60430.174151093 2024-04-30T04:10:46.654397+00:00 19994330.278000000864 28999999.986999928951 27870000.043999910355 3941709.041000009049 60430.174162569 2024-04-30T04:10:47.645900+00:00 19994330.274000048637 28999999.979000091553 27869999.964999999851 3946859.007000089157 60430.174174222 2024-04-30T04:10:48.652779+00:00 19994330.278000000864 29000000.012999888510 27870000.052999999374 3939633.984999895096 60430.174185698 2024-04-30T04:10:49.644282+00:00 19994330.274999979883 29000000.017000079155 27869999.970000009984 3942616.898000001907 60430.174197357 2024-04-30T04:10:50.651658+00:00 19994330.279999971390 29000000.019999980927 27870000.037999998778 3941242.054000020027 60430.174208827 2024-04-30T04:10:51.642665+00:00 19994330.274000048637 28999999.993999961764 27869999.986000001431 3942280.065000057220 60430.174220487 2024-04-30T04:10:52.650040+00:00 19994330.276999950409 28999999.979000091553 27869999.977000001818 3946702.880999923218 60430.174231962 2024-04-30T04:10:53.641543+00:00 19994330.276000019163 29000000.029999971390 27870000.040999978781 3941227.035000085831 60430.174243616 2024-04-30T04:10:54.648423+00:00 19994330.276999998838 28999999.977999929339 27869999.955000009388 3944454.934999942780 60430.174255275 2024-04-30T04:10:55.655798+00:00 19994330.274999998510 29000000.003000020981 27870000.000000000000 3939588.027000070084 60430.174266751 2024-04-30T04:10:56.647301+00:00 19994330.276999998838 28999999.986000061035 27870000.000000029802 3945611.052999972831 60430.174278405 2024-04-30T04:10:57.654180+00:00 19994330.278999999166 28999999.998999949545 27870000.014999989420 3946457.973999977112 60430.174289880 2024-04-30T04:10:58.645683+00:00 19994330.276000011712 29000000.004999998957 27869999.991999980062 3947910.031000018120 60430.174301540 2024-04-30T04:10:59.653058+00:00 19994330.273999989033 29000000.014999989420 27869999.986999988556 3948974.036000012886 60430.174313010 2024-04-30T04:11:00.644066+00:00 19994330.276000011712 28999999.986999988556 27870000.030000030994 3945226.041000009049 60430.174324669 2024-04-30T04:11:01.651441+00:00 19994330.277000010014 28999999.994000080973 27869999.972999989986 3948428.962999939919 60430.174336140 2024-04-30T04:11:02.642447+00:00 19994330.278000000864 29000000.018999930471 27869999.962000008672 3946908.046000003815 60430.174347799 2024-04-30T04:11:03.649823+00:00 19994330.278000000864 28999999.993000030518 27870000.038999971002 3946140.947000027169 60430.174359269 2024-04-30T04:11:04.640831+00:00 19994330.275999989361 29000000.014999989420 27870000.055000010878 3949762.995000004768 60430.174370928 2024-04-30T04:11:05.648206+00:00 19994330.275999989361 28999999.989000000060 27869999.934000018984 3946486.976999998093 60430.174382582 2024-04-30T04:11:06.655085+00:00 19994330.278000000864 28999999.997000001371 27870000.017999950796 3946962.032999991905 60430.174394058 2024-04-30T04:11:07.646588+00:00 19994330.278999980539 28999999.981000009924 27870000.006000038236 3948656.957000017166 60430.174405717 2024-04-30T04:11:08.653963+00:00 19994330.277000010014 29000000.008000001311 27869999.965999960899 3945576.051999927033 60430.174417187 2024-04-30T04:11:09.644971+00:00 19994330.273999989033 29000000.009999990463 27870000.035000089556 3944176.914000033867 60430.174428847 2024-04-30T04:11:10.652346+00:00 19994330.277000010014 28999999.999000009149 27870000.016999959946 3945771.022000073921 60430.174440317 2024-04-30T04:11:11.643353+00:00 19994330.276000019163 28999999.988999988884 27869999.962999939919 3943988.056999921799 60430.174451976 2024-04-30T04:11:12.650727+00:00 19994330.273999989033 28999999.990000009537 27869999.999000068754 3946525.978000044823 60430.174463452 2024-04-30T04:11:13.642231+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3945379.909999967087 60430.174475105 2024-04-30T04:11:14.649110+00:00 19994330.281000021845 29000000.024000018835 27870000.044000029564 3948440.157000064850 60430.174486581 2024-04-30T04:11:15.640614+00:00 19994330.275999959558 28999999.986000001431 27869999.984999898821 3944863.039999961853 60430.174498235 2024-04-30T04:11:16.647493+00:00 19994330.276000019163 28999999.977999988943 27869999.983000040054 3948156.944000006188 60430.174509894 2024-04-30T04:11:17.654868+00:00 19994330.273999989033 29000000.029999971390 27870000.001999970526 3944614.952999948990 60430.174521364 2024-04-30T04:11:18.645875+00:00 19994330.279000040144 28999999.987000048161 27870000.034000039101 3946093.029000043869 60430.174533023 2024-04-30T04:11:19.653251+00:00 19994330.278000000864 29000000.007999960333 27869999.986999988556 3948423.009999989998 60430.174544494 2024-04-30T04:11:20.644258+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3944858.919999957085 60430.174556153 2024-04-30T04:11:21.651633+00:00 19994330.273999929428 28999999.995999988168 27869999.980999950320 3950021.071000099182 60430.174567629 2024-04-30T04:11:22.643136+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3951093.911999940872 60430.174579282 2024-04-30T04:11:23.650015+00:00 19994330.273999929428 29000000.000999990851 27869999.976000070572 3946494.024000049103 60430.174590752 2024-04-30T04:11:24.641023+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3952261.004999995232 60430.174602412 2024-04-30T04:11:25.648398+00:00 19994330.279000040144 29000000.009000059217 27870000.003999948502 3947187.074999928009 60430.174614066 2024-04-30T04:11:26.655277+00:00 19994330.279999971390 28999999.993999961764 27870000.010000001639 3948722.965000032913 60430.174625542 2024-04-30T04:11:27.646782+00:00 19994330.274000048637 28999999.988000039011 27869999.953999999911 3941756.993000030983 60430.174637195 2024-04-30T04:11:28.653659+00:00 19994330.274999979883 28999999.990999940783 27870000.037000000477 3950755.987999916077 60430.174648671 2024-04-30T04:11:29.645162+00:00 19994330.276999950409 29000000.044000029564 27870000.027000010014 3945411.054000020027 60430.174660330 2024-04-30T04:11:30.652538+00:00 19994330.276000019163 28999999.960000038147 27869999.982000008225 3941168.934000014793 60430.174671800 2024-04-30T04:11:31.643545+00:00 19994330.277000069618 28999999.993999961764 27869999.993999991566 3941260.143000007141 60430.174683460 2024-04-30T04:11:32.650920+00:00 19994330.278999920934 29000000.049000021070 27870000.034000009298 3940537.878999948967 60430.174694930 2024-04-30T04:11:33.641927+00:00 19994330.277000069618 28999999.953999999911 27869999.947000000626 3943206.934000014793 60430.174706589 2024-04-30T04:11:34.649303+00:00 19994330.275999899954 29000000.018000010401 27870000.071000009775 3940868.062000035774 60430.174718065 2024-04-30T04:11:35.640806+00:00 19994330.275000099093 29000000.004999998957 27869999.951999958605 3946513.937999964226 60430.174729719 2024-04-30T04:11:36.647685+00:00 19994330.275999899954 28999999.995000001043 27870000.030000030994 3941469.087000011932 60430.174741378 2024-04-30T04:11:37.655060+00:00 19994330.278000120074 29000000.003999948502 27869999.969999969006 3943278.998000026215 60430.174752848 2024-04-30T04:11:38.646067+00:00 19994330.276999950409 29000000.022999998182 27870000.001000050455 3944415.975999950897 60430.174764507 2024-04-30T04:11:39.653443+00:00 19994330.276000019163 28999999.960000038147 27869999.998999949545 3944493.010000110138 60430.174775983 2024-04-30T04:11:40.644946+00:00 19994330.274999979883 28999999.982999920845 27870000.032000008970 3940107.029999970924 60430.174787637 2024-04-30T04:11:41.651825+00:00 19994330.278000000864 29000000.049000021070 27869999.976000010967 3941550.898999928962 60430.174799113 2024-04-30T04:11:42.643328+00:00 19994330.278000000864 28999999.964999999851 27869999.967000011355 3939828.072000027169 60430.174810766 2024-04-30T04:11:43.650207+00:00 19994330.279000040144 28999999.982000000775 27869999.939000010490 3942638.067999958992 60430.174822242 2024-04-30T04:11:44.641710+00:00 19994330.275999899954 29000000.041999999434 27870000.100000020117 3941635.964000105858 60430.174833901 2024-04-30T04:11:45.649086+00:00 19994330.274000048637 29000000.004999998957 27869999.950999978930 3942422.957999945153 60430.174845371 2024-04-30T04:11:46.640095+00:00 19994330.274999979883 28999999.962999999523 27870000.060999989510 3940324.014999986161 60430.174857031 2024-04-30T04:11:47.647468+00:00 19994330.279999971390 29000000.022999998182 27869999.960000038147 3935883.029999970924 60430.174868685 2024-04-30T04:11:48.654347+00:00 19994330.272999998182 29000000.006000008434 27870000.021999958903 3943816.956000090111 60430.174880160 2024-04-30T04:11:49.645850+00:00 19994330.278999999166 28999999.988000009209 27869999.978000041097 3945105.079999924172 60430.174891814 2024-04-30T04:11:50.652730+00:00 19994330.276999998838 28999999.993000000715 27869999.979999899864 3942508.966000080109 60430.174903290 2024-04-30T04:11:51.644233+00:00 19994330.275000009686 28999999.995999958366 27869999.997000098228 3940653.061999917030 60430.174914944 2024-04-30T04:11:52.651112+00:00 19994330.276999998838 29000000.008999999613 27870000.018999930471 3943068.861000061035 60430.174926419 2024-04-30T04:11:53.642615+00:00 19994330.276000011712 28999999.991000000387 27870000.008000019938 3943012.000000000000 60430.174938079 2024-04-30T04:11:54.649990+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3942517.970000029076 60430.174949549 2024-04-30T04:11:55.640998+00:00 19994330.278999980539 29000000.002000030130 27869999.969000101089 3944988.116999983788 60430.174961208 2024-04-30T04:11:56.648373+00:00 19994330.275000009686 29000000.025999959558 27870000.079999919981 3944640.026000022888 60430.174972678 2024-04-30T04:11:57.639379+00:00 19994330.278000000864 29000000.002000030130 27870000.032000061125 3943428.914999961853 60430.174984337 2024-04-30T04:11:58.646755+00:00 19994330.275999989361 29000000.000000000000 27869999.888999938965 3937718.968999981880 60430.174995997 2024-04-30T04:11:59.654131+00:00 19994330.272999998182 28999999.969999969006 27870000.034999970347 3939871.120000004768 60430.175007467 2024-04-30T04:12:00.645137+00:00 19994330.278999980539 28999999.987000048161 27869999.962000008672 3936683.013000010978 60430.175019126 2024-04-30T04:12:01.652513+00:00 19994330.276000019163 29000000.031999949366 27870000.031000021845 3934328.963999987114 60430.175030597 2024-04-30T04:12:02.643521+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3941171.901999949943 60430.175042256 2024-04-30T04:12:03.650895+00:00 19994330.278000000864 29000000.009999990463 27870000.033000111580 3944197.055000067223 60430.175053732 2024-04-30T04:12:04.642398+00:00 19994330.272000011057 29000000.003000020981 27870000.019999999553 3942008.949000000954 60430.175065391 2024-04-30T04:12:05.649774+00:00 19994330.279999971390 29000000.008999940008 27870000.017999999225 3940210.018000007141 60430.175076861 2024-04-30T04:12:06.640781+00:00 19994330.277000010014 29000000.001000050455 27869999.926999989897 3945825.021000028122 60430.175088520 2024-04-30T04:12:07.648156+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3950685.129999995232 60430.175099990 2024-04-30T04:12:08.639162+00:00 19994330.277000010014 29000000.034999970347 27870000.050000008196 3946740.898000001907 60430.175111644 2024-04-30T04:12:09.646042+00:00 19994330.275999959558 29000000.011000040919 27869999.972999989986 3947884.070999979973 60430.175123303 2024-04-30T04:12:10.653417+00:00 19994330.278000000864 28999999.950000051409 27869999.960999999195 3946621.967999935150 60430.175134773 2024-04-30T04:12:11.644425+00:00 19994330.277000010014 29000000.013000011444 27870000.034000009298 3940079.981000065804 60430.175146433 2024-04-30T04:12:12.651800+00:00 19994330.275000039488 28999999.996999979019 27870000.025999989361 3940746.899999976158 60430.175157908 2024-04-30T04:12:13.643304+00:00 19994330.281000021845 29000000.005999919027 27869999.995999988168 3946670.108000040054 60430.175169562 2024-04-30T04:12:14.650182+00:00 19994330.274999979883 28999999.981000069529 27869999.958999991417 3941466.926999927033 60430.175181038 2024-04-30T04:12:15.641685+00:00 19994330.273999929428 29000000.013999938965 27870000.027000010014 3939575.006000041962 60430.175192697 2024-04-30T04:12:16.649061+00:00 19994330.275000099093 29000000.006000038236 27870000.023999989033 3946720.988000034820 60430.175204168 2024-04-30T04:12:17.640069+00:00 19994330.278999920934 28999999.988999959081 27869999.962000008672 3938120.957999945153 60430.175215821 2024-04-30T04:12:18.646946+00:00 19994330.272999998182 29000000.002000089735 27870000.055000010878 3943264.062000035774 60430.175227480 2024-04-30T04:12:19.654322+00:00 19994330.279999971390 29000000.019999980927 27869999.971000019461 3943631.009999989998 60430.175238956 2024-04-30T04:12:20.645825+00:00 19994330.278000120074 29000000.004000000656 27870000.004000011832 3943495.950999975204 60430.175250610 2024-04-30T04:12:21.652705+00:00 19994330.275999899954 28999999.989999998361 27870000.001999970526 3941555.024999976158 60430.175262086 2024-04-30T04:12:22.644208+00:00 19994330.272999998182 29000000.004999998957 27870000.008999999613 3942677.050000071991 60430.175273739 2024-04-30T04:12:23.651086+00:00 19994330.280000090599 28999999.982999999076 27869999.994999948889 3942559.956999897957 60430.175285215 2024-04-30T04:12:24.642590+00:00 19994330.278999920934 28999999.987000018358 27869999.987000111490 3941732.050999999046 60430.175296869 2024-04-30T04:12:25.649469+00:00 19994330.274999979883 29000000.003999978304 27869999.988999959081 3945296.965000032913 60430.175308345 2024-04-30T04:12:26.640973+00:00 19994330.277000069618 29000000.001000020653 27869999.967999938875 3941199.985000013839 60430.175320004 2024-04-30T04:12:27.648348+00:00 19994330.278000000864 29000000.025999989361 27870000.057000041008 3936260.985000013839 60430.175331474 2024-04-30T04:12:28.639355+00:00 19994330.273999929428 28999999.993999991566 27869999.955999970436 3940473.952999948990 60430.175343134 2024-04-30T04:12:29.646730+00:00 19994330.276000019163 28999999.958000000566 27869999.998000029474 3936665.195000051986 60430.175354793 2024-04-30T04:12:30.654105+00:00 19994330.278000000864 29000000.042999979109 27869999.995000001043 3944044.917999982834 60430.175366263 2024-04-30T04:12:31.645112+00:00 19994330.279000040144 28999999.998000029474 27870000.088000059128 3937909.004999995232 60430.175377922 2024-04-30T04:12:32.652488+00:00 19994330.276000019163 29000000.003000020981 27869999.957999940962 3940479.945999979973 60430.175389392 2024-04-30T04:12:33.643495+00:00 19994330.274999979883 28999999.995999988168 27870000.011000040919 3937422.979000092018 60430.175401052 2024-04-30T04:12:34.650870+00:00 19994330.274999979883 29000000.013999998569 27870000.005999919027 3941877.990999937057 60430.175412527 2024-04-30T04:12:35.642373+00:00 19994330.279000040144 28999999.976000010967 27869999.960000038147 3943618.937000035774 60430.175424181 2024-04-30T04:12:36.649253+00:00 19994330.274999979883 29000000.015999969095 27869999.986999988556 3941618.057999968994 60430.175435657 2024-04-30T04:12:37.640756+00:00 19994330.279999971390 28999999.994999948889 27870000.011999960989 3942054.093999981880 60430.175447310 2024-04-30T04:12:38.647635+00:00 19994330.276000019163 29000000.009000059217 27869999.995000001043 3939562.085999966133 60430.175458786 2024-04-30T04:12:39.639138+00:00 19994330.274000048637 28999999.973999980837 27870000.027000069618 3946867.850999999791 60430.175470446 2024-04-30T04:12:40.646513+00:00 19994330.274999979883 28999999.991000059992 27869999.967999938875 3941804.092999998946 60430.175482099 2024-04-30T04:12:41.653392+00:00 19994330.280000001192 29000000.033999919891 27870000.004999998957 3941636.023000000045 60430.175493575 2024-04-30T04:12:42.644896+00:00 19994330.276999998838 28999999.976000070572 27869999.998000029474 3941743.899000000209 60430.175505229 2024-04-30T04:12:43.651775+00:00 19994330.276000000536 29000000.013999938965 27870000.041999999434 3941743.945999999065 60430.175516705 2024-04-30T04:12:44.643279+00:00 19994330.276999998838 28999999.989000078291 27869999.975999999791 3945369.041000001132 60430.175528364 2024-04-30T04:12:45.650653+00:00 19994330.274000000209 28999999.980999950320 27869999.973999988288 3942205.030999999028 60430.175539834 2024-04-30T04:12:46.641661+00:00 19994330.276999998838 29000000.022999998182 27870000.055000010878 3939485.984000001103 60430.175551494 2024-04-30T04:12:47.649036+00:00 19994330.278000008315 28999999.996999979019 27869999.907999988645 3940676.976999998093 60430.175562963 2024-04-30T04:12:48.640043+00:00 19994330.278999980539 29000000.011999960989 27870000.134999990463 3939047.010999999940 60430.175574623 2024-04-30T04:12:49.647418+00:00 19994330.275000009686 28999999.988000039011 27869999.959000021219 3939898.975000001024 60430.175586093 2024-04-30T04:12:50.638425+00:00 19994330.278999980539 29000000.024000048637 27870000.006999999285 3937277.005999996793 60430.175597752 2024-04-30T04:12:51.645800+00:00 19994330.272999998182 28999999.965999960899 27869999.940000001341 3942383.965000004042 60430.175609406 2024-04-30T04:12:52.652680+00:00 19994330.275000009686 29000000.021000031382 27870000.025000009686 3940618.075999998022 60430.175620882 2024-04-30T04:12:53.644183+00:00 19994330.281000021845 28999999.993000030518 27870000.032999988645 3943444.050999999046 60430.175632541 2024-04-30T04:12:54.651558+00:00 19994330.272999968380 29000000.002999901772 27869999.949999991804 3943758.964000002015 60430.175644011 2024-04-30T04:12:55.642565+00:00 19994330.279000040144 29000000.021000031382 27869999.985000010580 3941197.982000008225 60430.175655670 2024-04-30T04:12:56.649941+00:00 19994330.278999980539 28999999.963000059128 27870000.043999969959 3945555.978999986779 60430.175667141 2024-04-30T04:12:57.640948+00:00 19994330.272000011057 29000000.028000000864 27869999.988000039011 3943451.993000001181 60430.175678800 2024-04-30T04:12:58.648323+00:00 19994330.278000000864 28999999.986000001431 27869999.964999970049 3941431.071000009775 60430.175690270 2024-04-30T04:12:59.639330+00:00 19994330.275999959558 28999999.980000000447 27870000.023999989033 3940667.895999997854 60430.175701929 2024-04-30T04:13:00.646705+00:00 19994330.278999980539 29000000.017000000924 27870000.029000040144 3944555.028999999166 60430.175713583 2024-04-30T04:13:01.653585+00:00 19994330.278000060469 29000000.002999991179 27869999.945999979973 3941164.920000001788 60430.175725059 2024-04-30T04:13:02.645088+00:00 19994330.272999938577 29000000.004000011832 27870000.054000020027 3944561.106999992859 60430.175736712 2024-04-30T04:13:03.651967+00:00 19994330.277000010014 28999999.996999979019 27869999.970000028610 3940036.957000001799 60430.175748188 2024-04-30T04:13:04.643470+00:00 19994330.276000019163 29000000.004000011832 27869999.990000009537 3940150.998999997973 60430.175759842 2024-04-30T04:13:05.650349+00:00 19994330.277000010014 28999999.992000009865 27870000.032999988645 3941816.996000006795 60430.175771318 2024-04-30T04:13:06.641853+00:00 19994330.278000000864 29000000.008999999613 27870000.002999901772 3941080.053000003099 60430.175782977 2024-04-30T04:13:07.649227+00:00 19994330.281999949366 28999999.992999970913 27869999.941000100225 3941997.077999994159 60430.175794447 2024-04-30T04:13:08.640234+00:00 19994330.272999998182 29000000.022999998182 27870000.037999991328 3938306.969999998808 60430.175806107 2024-04-30T04:13:09.647610+00:00 19994330.272000070661 28999999.997000038624 27870000.000000000000 3945999.993000001181 60430.175817577 2024-04-30T04:13:10.638617+00:00 19994330.278999920934 28999999.965999960899 27870000.000999931246 3945622.986000000965 60430.175829236 2024-04-30T04:13:11.645993+00:00 19994330.282000061125 29000000.013000011444 27869999.968999978155 3941263.958000003826 60430.175840890 2024-04-30T04:13:12.652872+00:00 19994330.272999998182 29000000.004000011832 27870000.037000060081 3945529.987000002991 60430.175852365 2024-04-30T04:13:13.644375+00:00 19994330.276999950409 29000000.013000011444 27870000.024999979883 3940157.020999997854 60430.175864025 2024-04-30T04:13:14.651750+00:00 19994330.277000069618 28999999.995999988168 27869999.983999971300 3941660.042999982834 60430.175875495 2024-04-30T04:13:15.642757+00:00 19994330.272999998182 28999999.988000039011 27869999.950000051409 3942536.927000015974 60430.175887149 2024-04-30T04:13:16.649637+00:00 19994330.278000000864 29000000.019999980927 27870000.093999978155 3940725.018999993801 60430.175898625 2024-04-30T04:13:17.641140+00:00 19994330.278000000864 28999999.978999968618 27869999.927999969572 3940208.044999986887 60430.175910284 2024-04-30T04:13:18.648515+00:00 19994330.278999920934 29000000.009999990463 27870000.032999988645 3944489.946000009775 60430.175921760 2024-04-30T04:13:19.640018+00:00 19994330.276000019163 28999999.993000030518 27870000.027000069618 3941749.038000016939 60430.175933413 2024-04-30T04:13:20.646897+00:00 19994330.274000048637 28999999.973999980837 27869999.891999959946 3943196.007999985944 60430.175944889 2024-04-30T04:13:21.638400+00:00 19994330.278999920934 29000000.019000049680 27870000.078000001609 3945359.055000007153 60430.175956543 2024-04-30T04:13:22.645280+00:00 19994330.274000048637 29000000.010999921709 27870000.004000000656 3943519.879999995232 60430.175968202 2024-04-30T04:13:23.652655+00:00 19994330.274999979883 28999999.998000029474 27870000.022999990731 3946096.044999986887 60430.175979678 2024-04-30T04:13:24.644158+00:00 19994330.282000061125 28999999.995000001043 27869999.962999999523 3943985.946000009775 60430.175991331 2024-04-30T04:13:25.651037+00:00 19994330.274999979883 28999999.991999980062 27870000.002999991179 3937848.946999996901 60430.176002807 2024-04-30T04:13:26.642541+00:00 19994330.273999929428 29000000.028000000864 27870000.011000011116 3944005.126000016928 60430.176014461 2024-04-30T04:13:27.649420+00:00 19994330.277000069618 28999999.978999968618 27869999.948000010103 3943717.892999976873 60430.176025936 2024-04-30T04:13:28.640922+00:00 19994330.278999920934 29000000.007000088692 27870000.021000001580 3941422.078999996185 60430.176037590 2024-04-30T04:13:29.647802+00:00 19994330.272000070661 28999999.995000001043 27870000.048999991268 3943537.988000005018 60430.176049066 2024-04-30T04:13:30.639305+00:00 19994330.279999971390 29000000.002999901772 27869999.957000020891 3941213.013000010978 60430.176060720 2024-04-30T04:13:31.646184+00:00 19994330.279999971390 28999999.995000001043 27869999.983999971300 3938695.979999988806 60430.176072195 2024-04-30T04:13:32.637688+00:00 19994330.274000048637 29000000.022000070661 27870000.018999990076 3937462.006999998819 60430.176083855 2024-04-30T04:13:33.645063+00:00 19994330.276000019163 29000000.010999921709 27870000.026000019163 3943638.981999992859 60430.176095509 2024-04-30T04:13:34.651942+00:00 19994330.273999929428 28999999.971000000834 27869999.967000011355 3944717.987000017893 60430.176106984 2024-04-30T04:13:35.643445+00:00 19994330.280999999493 28999999.997000001371 27869999.983999971300 3945319.947999984026 60430.176118638 2024-04-30T04:13:36.650324+00:00 19994330.276999998838 29000000.003000009805 27870000.020000040531 3940484.094000012148 60430.176130114 2024-04-30T04:13:37.641828+00:00 19994330.275000009686 28999999.996999990195 27870000.046000000089 3937841.981999992859 60430.176141767 2024-04-30T04:13:38.648707+00:00 19994330.278999999166 29000000.013999998569 27869999.936999980360 3938525.974999994040 60430.176153243 2024-04-30T04:13:39.640210+00:00 19994330.274000000209 28999999.993999991566 27870000.003000020981 3938147.036000012886 60430.176164897 2024-04-30T04:13:40.647089+00:00 19994330.278000000864 29000000.012000020593 27870000.013999998569 3941935.076999992132 60430.176176372 2024-04-30T04:13:41.638592+00:00 19994330.275999989361 28999999.969999998808 27870000.013000011444 3943210.985000013839 60430.176188032 2024-04-30T04:13:42.645967+00:00 19994330.281000021845 28999999.999000009149 27870000.003000020981 3945359.925999999046 60430.176199686 2024-04-30T04:13:43.652846+00:00 19994330.272999968380 29000000.022999998182 27869999.953999999911 3943510.067000002135 60430.176211162 2024-04-30T04:13:44.644350+00:00 19994330.272999998182 29000000.000000000000 27870000.035999890417 3940235.935999989975 60430.176222815 2024-04-30T04:13:45.651229+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3942711.092000008095 60430.176234291 2024-04-30T04:13:46.642732+00:00 19994330.280000001192 29000000.001999970526 27870000.054999951273 3940567.856000006199 60430.176245950 2024-04-30T04:13:47.650107+00:00 19994330.278000030667 29000000.012000020593 27869999.968999978155 3941547.087000011932 60430.176257420 2024-04-30T04:13:48.641115+00:00 19994330.272999998182 28999999.972999989986 27869999.964000109583 3938812.972000002861 60430.176269080 2024-04-30T04:13:49.648490+00:00 19994330.279999971390 29000000.033999979496 27870000.033999919891 3939363.930999993812 60430.176280550 2024-04-30T04:13:50.639497+00:00 19994330.272999998182 28999999.991000000387 27870000.041000008583 3943273.106999992859 60430.176292209 2024-04-30T04:13:51.646872+00:00 19994330.277000010014 28999999.997000038624 27869999.945999979973 3941544.941999971867 60430.176303685 2024-04-30T04:13:52.638375+00:00 19994330.278000000864 28999999.995999928564 27870000.001000050455 3938921.994000018109 60430.176315338 2024-04-30T04:13:53.645254+00:00 19994330.277000010014 29000000.002000089735 27870000.003000020981 3942578.064000010025 60430.176326998 2024-04-30T04:13:54.652630+00:00 19994330.276000019163 28999999.974999900907 27870000.008000019938 3942003.914999961853 60430.176338468 2024-04-30T04:13:55.643637+00:00 19994330.275999959558 28999999.993000030518 27869999.968999978155 3932951.103000044823 60430.176350127 2024-04-30T04:13:56.651012+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3939204.979999959003 60430.176361603 2024-04-30T04:13:57.642516+00:00 19994330.277000010014 29000000.006000038236 27869999.970999959856 3937934.881000041962 60430.176373257 2024-04-30T04:13:58.649394+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3940614.064999998081 60430.176384733 2024-04-30T04:13:59.640897+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3940083.021999955177 60430.176396386 2024-04-30T04:14:00.647776+00:00 19994330.277000010014 29000000.004999998957 27869999.997999999672 3939885.937000035774 60430.176407862 2024-04-30T04:14:01.639280+00:00 19994330.274999920279 28999999.993999961764 27869999.975000001490 3938514.068000019062 60430.176419522 2024-04-30T04:14:02.646655+00:00 19994330.274000048637 29000000.001999970526 27870000.041999999434 3940552.039999961853 60430.176430991 2024-04-30T04:14:03.637663+00:00 19994330.279000040144 29000000.022000070661 27870000.019000008702 3942291.000999987125 60430.176442651 2024-04-30T04:14:04.645038+00:00 19994330.275999899954 28999999.950999978930 27869999.906999990344 3941988.981000006199 60430.176454305 2024-04-30T04:14:05.651917+00:00 19994330.280000090599 29000000.008999940008 27870000.065000001341 3947173.020000040997 60430.176465780 2024-04-30T04:14:06.643420+00:00 19994330.276999950409 28999999.994000080973 27870000.001000020653 3945923.005999981891 60430.176477434 2024-04-30T04:14:07.650299+00:00 19994330.272999998182 29000000.001999970526 27870000.008999999613 3942408.953000009060 60430.176488910 2024-04-30T04:14:08.641802+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3942070.028999983799 60430.176500569 2024-04-30T04:14:09.649178+00:00 19994330.279000040144 28999999.983999971300 27869999.961999978870 3941137.069999992847 60430.176512039 2024-04-30T04:14:10.640185+00:00 19994330.273999929428 28999999.996000051498 27869999.995000001043 3944497.973999977112 60430.176523698 2024-04-30T04:14:11.647560+00:00 19994330.279000040144 29000000.002999998629 27870000.045000020415 3943719.910000026226 60430.176535169 2024-04-30T04:14:12.638567+00:00 19994330.278999920934 28999999.995999999344 27869999.934000018984 3940172.945999979973 60430.176546828 2024-04-30T04:14:13.645943+00:00 19994330.275000099093 29000000.013999998569 27870000.060999989510 3938372.994000018109 60430.176558298 2024-04-30T04:14:14.636950+00:00 19994330.273999929428 28999999.984000008553 27869999.984000030905 3942133.061999977101 60430.176569957 2024-04-30T04:14:15.644325+00:00 19994330.279999971390 29000000.026999980211 27870000.011999960989 3942225.071000040043 60430.176581617 2024-04-30T04:14:16.651700+00:00 19994330.276000019163 28999999.980000019073 27869999.947000030428 3938528.912999988068 60430.176593093 2024-04-30T04:14:17.643203+00:00 19994330.277000069618 29000000.021999981254 27870000.055999990553 3940977.041999996174 60430.176604746 2024-04-30T04:14:18.650082+00:00 19994330.276999950409 28999999.980000019073 27869999.943000018597 3943881.986999989022 60430.176616216 2024-04-30T04:14:19.641090+00:00 19994330.274999979883 28999999.983999971300 27870000.011999960989 3942609.957000017166 60430.176627876 2024-04-30T04:14:20.648465+00:00 19994330.274999979883 28999999.998000029474 27869999.953999999911 3941209.160000026226 60430.176639352 2024-04-30T04:14:21.639968+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3940628.912000000011 60430.176651005 2024-04-30T04:14:22.646847+00:00 19994330.279000040144 29000000.013999998569 27870000.019999980927 3941792.986999989022 60430.176662481 2024-04-30T04:14:23.638351+00:00 19994330.281999949366 28999999.995000001043 27870000.029999971390 3940393.000000000000 60430.176674135 2024-04-30T04:14:24.645230+00:00 19994330.272000070661 29000000.004000011832 27869999.963000059128 3940487.014999986161 60430.176685794 2024-04-30T04:14:25.652605+00:00 19994330.274999979883 28999999.989000018686 27870000.008000019938 3945197.026000022888 60430.176697264 2024-04-30T04:14:26.643612+00:00 19994330.276000019163 28999999.987999979407 27869999.894999980927 3944190.980999947060 60430.176708924 2024-04-30T04:14:27.650987+00:00 19994330.276999950409 29000000.046000000089 27870000.064999941736 3941365.005000054836 60430.176720393 2024-04-30T04:14:28.641995+00:00 19994330.277000069618 28999999.972999989986 27869999.995000001043 3942962.998999952804 60430.176732053 2024-04-30T04:14:29.649370+00:00 19994330.278000000864 29000000.001999970526 27870000.045000080019 3947109.865000010002 60430.176743523 2024-04-30T04:14:30.640377+00:00 19994330.276000000536 29000000.009000059217 27869999.978999968618 3945812.137000023853 60430.176755182 2024-04-30T04:14:31.647752+00:00 19994330.274000000209 29000000.015999909490 27870000.037000060081 3937065.016999959946 60430.176766652 2024-04-30T04:14:32.638759+00:00 19994330.278000000864 28999999.975000020117 27869999.982999920845 3940922.986000000965 60430.176778312 2024-04-30T04:14:33.646134+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3942952.868000030983 60430.176789782 2024-04-30T04:14:34.637142+00:00 19994330.280999988317 28999999.995000001043 27869999.998000029474 3947614.185000001919 60430.176801441 2024-04-30T04:14:35.644517+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3950348.871999979019 60430.176813095 2024-04-30T04:14:36.651396+00:00 19994330.272999968380 29000000.004999998957 27870000.031999949366 3943532.018000007141 60430.176824571 2024-04-30T04:14:37.642899+00:00 19994330.280000001192 29000000.025000099093 27869999.986999988556 3942264.972000002861 60430.176836230 2024-04-30T04:14:38.650274+00:00 19994330.276000019163 28999999.977000001818 27869999.953000001609 3945969.986000000965 60430.176847700 2024-04-30T04:14:39.641282+00:00 19994330.274999979883 28999999.985999941826 27869999.986999999732 3944625.087000011932 60430.176859359 2024-04-30T04:14:40.648656+00:00 19994330.278000030667 29000000.006999969482 27870000.076000001281 3940970.930999993812 60430.176870829 2024-04-30T04:14:41.639664+00:00 19994330.280999958515 28999999.999000068754 27869999.949000000954 3941280.038999975193 60430.176882489 2024-04-30T04:14:42.647039+00:00 19994330.274000048637 28999999.998999949545 27869999.975999999791 3940583.083000003826 60430.176893959 2024-04-30T04:14:43.638047+00:00 19994330.273999989033 29000000.014000058174 27870000.040000021458 3943378.916999996174 60430.176905618 2024-04-30T04:14:44.645422+00:00 19994330.277000010014 28999999.967000011355 27869999.977999988943 3942646.930000007153 60430.176917088 2024-04-30T04:14:45.636429+00:00 19994330.278999980539 29000000.016999959946 27869999.991000000387 3944124.037000000011 60430.176928747 2024-04-30T04:14:46.643804+00:00 19994330.272999998182 29000000.014999989420 27870000.054000020027 3943002.916000009049 60430.176940407 2024-04-30T04:14:47.651178+00:00 19994330.276000019163 28999999.973999980837 27869999.940000001341 3941976.092999995220 60430.176951877 2024-04-30T04:14:48.642187+00:00 19994330.278999980539 29000000.006000000983 27870000.000000000000 3941946.060999989975 60430.176963537 2024-04-30T04:14:49.649562+00:00 19994330.277000010014 29000000.000000011176 27870000.055000010878 3943877.939999998081 60430.176975012 2024-04-30T04:14:50.641065+00:00 19994330.275999959558 29000000.002999991179 27869999.959999978542 3945787.062000035774 60430.176986666 2024-04-30T04:14:51.647944+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3946214.912000000011 60430.176998142 2024-04-30T04:14:52.639447+00:00 19994330.275000039488 28999999.993000000715 27870000.016999959946 3944953.056999980938 60430.177009795 2024-04-30T04:14:53.646326+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3944850.945999979973 60430.177021265 2024-04-30T04:14:54.637334+00:00 19994330.275999959558 28999999.995999988168 27869999.962000008672 3942558.024999976158 60430.177032925 2024-04-30T04:14:55.644709+00:00 19994330.276000019163 28999999.999000009149 27870000.011999960989 3941206.100000023842 60430.177044579 2024-04-30T04:14:56.651588+00:00 19994330.276999950409 28999999.990000009537 27869999.978000041097 3944267.983000040054 60430.177056055 2024-04-30T04:14:57.643091+00:00 19994330.274000048637 28999999.981999989599 27869999.997999969870 3943134.962000011932 60430.177067714 2024-04-30T04:14:58.650467+00:00 19994330.279999971390 29000000.032000008970 27870000.021000031382 3940572.041999936104 60430.177079184 2024-04-30T04:14:59.641473+00:00 19994330.277000069618 28999999.987999979407 27869999.970999959856 3944222.861000061035 60430.177090843 2024-04-30T04:15:00.648849+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3942364.993999958038 60430.177102319 2024-04-30T04:15:01.640352+00:00 19994330.274000048637 29000000.028000000864 27870000.036000009626 3947603.065999985207 60430.177113973 2024-04-30T04:15:02.647231+00:00 19994330.276999950409 28999999.998000029474 27870000.025000099093 3944584.981999992859 60430.177125443 2024-04-30T04:15:03.638238+00:00 19994330.279999971390 28999999.982999980450 27869999.942999958992 3938955.985000013839 60430.177137102 2024-04-30T04:15:04.645614+00:00 19994330.276000019163 28999999.991999980062 27869999.970999959856 3941667.185000061989 60430.177148578 2024-04-30T04:15:05.637117+00:00 19994330.274000048637 29000000.012999951839 27870000.114000078291 3938095.786999940872 60430.177160231 2024-04-30T04:15:06.643995+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3945142.128000020981 60430.177171891 2024-04-30T04:15:07.651371+00:00 19994330.277000069618 28999999.999000068754 27869999.952999949455 3942474.927000045776 60430.177183361 2024-04-30T04:15:08.642379+00:00 19994330.278000000864 28999999.995999928564 27869999.991000059992 3949066.959999918938 60430.177195020 2024-04-30T04:15:09.649754+00:00 19994330.278999920934 28999999.997000098228 27870000.039000030607 3943831.072000027169 60430.177206490 2024-04-30T04:15:10.640761+00:00 19994330.274999979883 28999999.985999941826 27869999.949999928474 3943262.983999968041 60430.177218150 2024-04-30T04:15:11.648136+00:00 19994330.276000019163 29000000.029999971390 27869999.999000068754 3947991.970000029076 60430.177229625 2024-04-30T04:15:12.639639+00:00 19994330.276000019163 28999999.996000051498 27869999.975999951363 3938727.009999989998 60430.177241279 2024-04-30T04:15:13.646518+00:00 19994330.276000019163 28999999.978999968618 27870000.042999979109 3944640.000000000000 60430.177252749 2024-04-30T04:15:14.637525+00:00 19994330.278000000864 29000000.024000048637 27870000.029999971390 3942752.001000047196 60430.177264409 2024-04-30T04:15:15.644901+00:00 19994330.276000019163 29000000.003999948502 27869999.937000039965 3944565.008000016212 60430.177275884 2024-04-30T04:15:16.636404+00:00 19994330.278000000864 28999999.976000070572 27870000.052000049502 3942420.939000010025 60430.177287538 2024-04-30T04:15:17.643283+00:00 19994330.275999899954 29000000.002999901772 27869999.975000001490 3945083.199000000954 60430.177299197 2024-04-30T04:15:18.650658+00:00 19994330.275000099093 28999999.997000098228 27870000.006000000983 3943764.924999951851 60430.177310673 2024-04-30T04:15:19.642161+00:00 19994330.274999979883 29000000.002999901772 27869999.973999988288 3941303.932000041008 60430.177322327 2024-04-30T04:15:20.649041+00:00 19994330.279000040144 28999999.981999989599 27870000.061000000685 3941988.972999929916 60430.177333802 2024-04-30T04:15:21.640544+00:00 19994330.278999920934 29000000.029000040144 27869999.949999999255 3937850.174000024796 60430.177345457 2024-04-30T04:15:22.647423+00:00 19994330.274999998510 28999999.996999979019 27869999.988000009209 3947048.881999969017 60430.177356932 2024-04-30T04:15:23.638926+00:00 19994330.274999998510 28999999.981000069529 27870000.015999998897 3940472.116999983788 60430.177368586 2024-04-30T04:15:24.645805+00:00 19994330.278000000864 29000000.014999989420 27870000.031999979168 3940053.793000102043 60430.177380062 2024-04-30T04:15:25.637309+00:00 19994330.276000000536 29000000.000999998301 27869999.988000009209 3940505.060999989975 60430.177391721 2024-04-30T04:15:26.644684+00:00 19994330.274000000209 28999999.997999999672 27870000.013000011444 3943105.985999941826 60430.177403191 2024-04-30T04:15:27.635691+00:00 19994330.280999999493 28999999.997999999672 27869999.989000018686 3939936.052999972831 60430.177414850 2024-04-30T04:15:28.643067+00:00 19994330.277999978513 29000000.030000001192 27869999.987999979407 3945094.022000073921 60430.177426504 2024-04-30T04:15:29.649946+00:00 19994330.274000018835 28999999.960000008345 27870000.006999969482 3945774.926999927033 60430.177437980 2024-04-30T04:15:30.641449+00:00 19994330.276999980211 29000000.007999990135 27870000.000000000000 3944504.064000010025 60430.177449633 2024-04-30T04:15:31.648328+00:00 19994330.276000019163 29000000.013000011444 27869999.977000061423 3940841.934000014793 60430.177461109 2024-04-30T04:15:32.639831+00:00 19994330.275999989361 28999999.988999988884 27869999.983999971300 3940574.039000033867 60430.177472763 2024-04-30T04:15:33.646710+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3942310.041999936104 60430.177484239 2024-04-30T04:15:34.638213+00:00 19994330.278999980539 28999999.988000039011 27869999.984000030905 3943009.951000093948 60430.177495898 2024-04-30T04:15:35.645589+00:00 19994330.276000019163 29000000.034999970347 27869999.999999940395 3946283.961999893188 60430.177507368 2024-04-30T04:15:36.636595+00:00 19994330.273999989033 28999999.985000010580 27870000.029000040144 3939753.034000039101 60430.177519028 2024-04-30T04:15:37.643971+00:00 19994330.276000019163 29000000.008999999613 27870000.008999940008 3936268.032000064850 60430.177530681 2024-04-30T04:15:38.650850+00:00 19994330.278999980539 28999999.992999970913 27869999.895000100136 3944665.934999942780 60430.177542157 2024-04-30T04:15:39.642353+00:00 19994330.279999971390 29000000.012000020593 27870000.072999950498 3939734.139999986161 60430.177553811 2024-04-30T04:15:40.649233+00:00 19994330.272999998182 28999999.999000009149 27870000.016999959946 3946078.902999997139 60430.177565286 2024-04-30T04:15:41.640736+00:00 19994330.276000019163 29000000.008999999613 27870000.008000019938 3943188.971000074875 60430.177576946 2024-04-30T04:15:42.648111+00:00 19994330.274999979883 28999999.986999928951 27870000.004000071436 3944326.064999938011 60430.177588416 2024-04-30T04:15:43.639118+00:00 19994330.281000021845 29000000.003000020981 27869999.952999949455 3947546.042999982834 60430.177600075 2024-04-30T04:15:44.646493+00:00 19994330.272000011057 29000000.001000050455 27870000.046000000089 3945020.930000067223 60430.177611545 2024-04-30T04:15:45.637500+00:00 19994330.282000008970 29000000.018000010401 27870000.021999958903 3948990.980999947060 60430.177623204 2024-04-30T04:15:46.644876+00:00 19994330.275999959558 28999999.973999980837 27869999.945000048727 3945050.968999981880 60430.177634675 2024-04-30T04:15:47.635883+00:00 19994330.274000048637 29000000.016999959946 27870000.041999939829 3944722.081000090111 60430.177646334 2024-04-30T04:15:48.643258+00:00 19994330.275999959558 28999999.981999989599 27869999.996000051498 3943991.978999971878 60430.177657988 2024-04-30T04:15:49.650137+00:00 19994330.276999950409 29000000.022999998182 27869999.960999969393 3941933.018000007141 60430.177669464 2024-04-30T04:15:50.641641+00:00 19994330.278000120074 28999999.974000100046 27869999.998000029474 3945984.968999981880 60430.177681117 2024-04-30T04:15:51.648520+00:00 19994330.273999929428 29000000.004999998957 27870000.042999979109 3944329.891000031959 60430.177692593 2024-04-30T04:15:52.640023+00:00 19994330.278000000864 28999999.992999911308 27869999.978999968618 3943959.175999999046 60430.177704247 2024-04-30T04:15:53.646902+00:00 19994330.279000040144 28999999.998000029474 27870000.001000050455 3946018.916000009049 60430.177715722 2024-04-30T04:15:54.638405+00:00 19994330.273999929428 29000000.021000031382 27869999.998999949545 3940651.014999986161 60430.177727382 2024-04-30T04:15:55.645780+00:00 19994330.279000040144 28999999.986999988556 27869999.989000078291 3941816.105999947060 60430.177738852 2024-04-30T04:15:56.636788+00:00 19994330.276000019163 28999999.988999959081 27869999.973999999464 3940961.930999993812 60430.177750511 2024-04-30T04:15:57.644163+00:00 19994330.276000019163 29000000.024000048637 27870000.046999998391 3944733.009999989998 60430.177761987 2024-04-30T04:15:58.635666+00:00 19994330.278999920934 28999999.980999950320 27869999.942999999970 3945409.968000053894 60430.177773640 2024-04-30T04:15:59.642545+00:00 19994330.274000048637 29000000.000000000000 27870000.030999999493 3946059.049999951851 60430.177785300 2024-04-30T04:16:00.649922+00:00 19994330.276000019163 29000000.000000000000 27869999.944999989122 3946296.920000075828 60430.177796770 2024-04-30T04:16:01.640928+00:00 19994330.278000000864 29000000.024000048637 27870000.076000008732 3942107.090999960899 60430.177808430 2024-04-30T04:16:02.648303+00:00 19994330.278000000864 28999999.978999998420 27870000.008999999613 3944900.031000018120 60430.177819899 2024-04-30T04:16:03.639310+00:00 19994330.274999979883 29000000.021999988705 27869999.991999980062 3941439.835999966133 60430.177831559 2024-04-30T04:16:04.646685+00:00 19994330.278000000864 29000000.000999998301 27870000.011000040919 3942235.001999973785 60430.177843029 2024-04-30T04:16:05.637693+00:00 19994330.276000019163 28999999.962000001222 27869999.971999939531 3945226.996000051033 60430.177854688 2024-04-30T04:16:06.645068+00:00 19994330.274999979883 29000000.011000011116 27869999.976000010967 3948834.981999992859 60430.177866158 2024-04-30T04:16:07.636075+00:00 19994330.278000000864 28999999.997000008821 27870000.035000029951 3941978.090000032913 60430.177877818 2024-04-30T04:16:08.643450+00:00 19994330.276999950409 29000000.002000000328 27870000.018999990076 3947922.938999890815 60430.177889477 2024-04-30T04:16:09.650825+00:00 19994330.277000069618 28999999.998999979347 27869999.959999978542 3948538.018000007141 60430.177900947 2024-04-30T04:16:10.641832+00:00 19994330.276999950409 29000000.022999998182 27869999.962000008672 3944977.971000074875 60430.177912607 2024-04-30T04:16:11.649208+00:00 19994330.274999979883 28999999.985000010580 27870000.021000031382 3940353.965999960899 60430.177924077 2024-04-30T04:16:12.640216+00:00 19994330.277000069618 28999999.999000009149 27870000.023999989033 3941776.047000051010 60430.177935736 2024-04-30T04:16:13.647590+00:00 19994330.276000019163 29000000.044999960810 27870000.096000019461 3942017.110999941826 60430.177947206 2024-04-30T04:16:14.638597+00:00 19994330.279999971390 28999999.967000011355 27869999.921999990940 3943848.937999964226 60430.177958866 2024-04-30T04:16:15.645973+00:00 19994330.273999929428 28999999.988000039011 27870000.000000000000 3945109.024000049103 60430.177970341 2024-04-30T04:16:16.637476+00:00 19994330.278999999166 28999999.989999949932 27869999.978999968618 3942821.973999977112 60430.177981995 2024-04-30T04:16:17.644355+00:00 19994330.272999998182 29000000.024000048637 27870000.019000049680 3948184.125000000000 60430.177993471 2024-04-30T04:16:18.635858+00:00 19994330.279000010341 29000000.016999959946 27870000.009999990463 3950033.896000028122 60430.178005124 2024-04-30T04:16:19.642737+00:00 19994330.276999998838 28999999.984000030905 27869999.992999911308 3946243.965999960899 60430.178016784 2024-04-30T04:16:20.650113+00:00 19994330.274999991059 28999999.983999971300 27869999.948000069708 3942286.032999991905 60430.178028254 2024-04-30T04:16:21.641119+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3942128.934000014793 60430.178039913 2024-04-30T04:16:22.648494+00:00 19994330.275999989361 28999999.991999980062 27870000.033999919891 3942518.118000030983 60430.178051389 2024-04-30T04:16:23.639998+00:00 19994330.277000010014 29000000.026000019163 27870000.036000009626 3939924.889999986161 60430.178063048 2024-04-30T04:16:24.647373+00:00 19994330.276999980211 28999999.978000041097 27869999.942000031471 3942635.983999968041 60430.178074518 2024-04-30T04:16:25.638380+00:00 19994330.278000030667 28999999.998999949545 27870000.004999998957 3941218.035000085831 60430.178086177 2024-04-30T04:16:26.645756+00:00 19994330.276999980211 28999999.998000029474 27869999.977000001818 3945486.023999928962 60430.178097648 2024-04-30T04:16:27.636763+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3945952.958999990951 60430.178109307 2024-04-30T04:16:28.644138+00:00 19994330.276000019163 28999999.990999940783 27870000.014000058174 3941730.075000048149 60430.178120777 2024-04-30T04:16:29.635145+00:00 19994330.272999968380 28999999.994000080973 27869999.975000020117 3940802.965999960899 60430.178132437 2024-04-30T04:16:30.642520+00:00 19994330.279000040144 28999999.986999988556 27870000.049999948591 3941664.986000061035 60430.178144090 2024-04-30T04:16:31.649400+00:00 19994330.273999989033 29000000.026999950409 27869999.973999980837 3942949.980000019073 60430.178155566 2024-04-30T04:16:32.640903+00:00 19994330.279999971390 28999999.996000051498 27869999.973999980837 3942047.108999968041 60430.178167225 2024-04-30T04:16:33.648278+00:00 19994330.278000000864 28999999.983000040054 27870000.055999990553 3940241.937000035774 60430.178178695 2024-04-30T04:16:34.639285+00:00 19994330.276000019163 29000000.000999931246 27869999.975999999791 3940122.936999917030 60430.178190355 2024-04-30T04:16:35.646660+00:00 19994330.273999989033 29000000.001999970526 27869999.947000000626 3940386.059000014793 60430.178201825 2024-04-30T04:16:36.637668+00:00 19994330.277000010014 29000000.017000079155 27870000.069999989122 3938337.973000050057 60430.178213484 2024-04-30T04:16:37.645042+00:00 19994330.279999971390 28999999.970999959856 27870000.005000010133 3943307.106999992859 60430.178224954 2024-04-30T04:16:38.636050+00:00 19994330.276000019163 29000000.016999959946 27869999.960000008345 3946357.840999960899 60430.178236614 2024-04-30T04:16:39.643425+00:00 19994330.277000010014 29000000.000999998301 27870000.061999980360 3941336.041000009049 60430.178248090 2024-04-30T04:16:40.634929+00:00 19994330.272999998182 28999999.999000009149 27869999.949000000954 3943957.032999991905 60430.178259743 2024-04-30T04:16:41.641808+00:00 19994330.275999959558 29000000.000999990851 27870000.050000008196 3942100.970000029076 60430.178271403 2024-04-30T04:16:42.649183+00:00 19994330.279000040144 28999999.992000009865 27869999.974000010639 3942297.057999968994 60430.178282878 2024-04-30T04:16:43.640686+00:00 19994330.278999920934 29000000.005999978632 27869999.960000008345 3940847.090999960899 60430.178294532 2024-04-30T04:16:44.647565+00:00 19994330.277000069618 28999999.996000021696 27870000.044999960810 3942332.927000045776 60430.178306002 2024-04-30T04:16:45.638572+00:00 19994330.272999998182 28999999.998999979347 27869999.984000030905 3939940.873000026215 60430.178317661 2024-04-30T04:16:46.645948+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3945202.100999950897 60430.178329137 2024-04-30T04:16:47.637451+00:00 19994330.276000019163 28999999.988000009209 27869999.956000030041 3944690.972000002861 60430.178340791 2024-04-30T04:16:48.644330+00:00 19994330.275999899954 29000000.003000020981 27870000.028000000864 3948240.963000059128 60430.178352267 2024-04-30T04:16:49.635833+00:00 19994330.276000019163 29000000.016999959946 27870000.053999960423 3940176.018999934196 60430.178363920 2024-04-30T04:16:50.642712+00:00 19994330.280000090599 28999999.978000041097 27869999.909000039101 3936447.022000073921 60430.178375580 2024-04-30T04:16:51.650087+00:00 19994330.273999929428 29000000.000000000000 27870000.006999969482 3943799.921999930870 60430.178387050 2024-04-30T04:16:52.641095+00:00 19994330.276000019163 28999999.987999979407 27870000.010000050068 3938257.081000090111 60430.178398709 2024-04-30T04:16:53.648470+00:00 19994330.276000019163 29000000.033999979496 27870000.023999929428 3945717.995999931823 60430.178410179 2024-04-30T04:16:54.639477+00:00 19994330.278999920934 29000000.003000020981 27870000.039000030607 3935111.077000021935 60430.178421839 2024-04-30T04:16:55.646852+00:00 19994330.277000069618 28999999.972999989986 27869999.921000000089 3940657.878000020981 60430.178433308 2024-04-30T04:16:56.637859+00:00 19994330.278999920934 29000000.006000038236 27870000.059999939054 3940625.033999919891 60430.178444968 2024-04-30T04:16:57.645235+00:00 19994330.272999998182 29000000.008999940008 27869999.953999999911 3941882.078999996185 60430.178456438 2024-04-30T04:16:58.636242+00:00 19994330.279000040144 28999999.991000059992 27870000.037000060081 3940216.873000026215 60430.178468097 2024-04-30T04:16:59.643617+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3940599.041000009049 60430.178479567 2024-04-30T04:17:00.634624+00:00 19994330.275999899954 29000000.021999958903 27869999.973999980837 3944819.973000050057 60430.178491227 2024-04-30T04:17:01.641999+00:00 19994330.279000040144 28999999.958000060171 27869999.995000001043 3942709.094999908935 60430.178502887 2024-04-30T04:17:02.649375+00:00 19994330.279000040144 29000000.034999970347 27870000.065000060946 3942566.883000016212 60430.178514356 2024-04-30T04:17:03.640382+00:00 19994330.273999929428 28999999.990999940783 27869999.978999968618 3943584.081000090111 60430.178526016 2024-04-30T04:17:04.647756+00:00 19994330.277000069618 28999999.997000098228 27869999.983999971300 3945242.964999914169 60430.178537486 2024-04-30T04:17:05.638764+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3941633.972000002861 60430.178549145 2024-04-30T04:17:06.646139+00:00 19994330.278000000864 29000000.000000000000 27870000.071000099182 3946362.087000011932 60430.178560615 2024-04-30T04:17:07.637147+00:00 19994330.276999950409 29000000.010999921709 27869999.993999961764 3943609.874000072014 60430.178572275 2024-04-30T04:17:08.644522+00:00 19994330.276999950409 28999999.991000059992 27870000.009999990463 3940416.055999993812 60430.178583744 2024-04-30T04:17:09.635529+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3940403.944000006188 60430.178595404 2024-04-30T04:17:10.642904+00:00 19994330.271999999881 28999999.990000009537 27870000.006999969482 3944783.108999968041 60430.178606874 2024-04-30T04:17:11.633911+00:00 19994330.276999998838 29000000.004999998957 27869999.983999971300 3941568.004999999888 60430.178618534 2024-04-30T04:17:12.641286+00:00 19994330.279999990016 28999999.980999950320 27870000.001000050455 3938132.933999998961 60430.178630187 2024-04-30T04:17:13.648166+00:00 19994330.277000010014 28999999.978999968618 27869999.971000000834 3941673.142000000924 60430.178641663 2024-04-30T04:17:14.639669+00:00 19994330.276999998838 29000000.040000081062 27870000.015999998897 3946314.913000001106 60430.178653317 2024-04-30T04:17:15.646548+00:00 19994330.272999998182 28999999.981999989599 27870000.011000011116 3941193.964999999851 60430.178664792 2024-04-30T04:17:16.638050+00:00 19994330.279000010341 28999999.999000001699 27869999.973999988288 3941536.061999998987 60430.178676452 2024-04-30T04:17:17.645427+00:00 19994330.275999989361 29000000.004000011832 27870000.032000008970 3945575.907000001986 60430.178687922 2024-04-30T04:17:18.636434+00:00 19994330.275999989361 28999999.989999990910 27869999.978999998420 3947508.992999996990 60430.178699581 2024-04-30T04:17:19.643809+00:00 19994330.279000010341 28999999.978000000119 27869999.967000011355 3942713.031000003219 60430.178711051 2024-04-30T04:17:20.634816+00:00 19994330.275999989361 29000000.030999988317 27870000.023999989033 3939378.936999998987 60430.178722710 2024-04-30T04:17:21.642191+00:00 19994330.275000009686 28999999.992000009865 27869999.970000028610 3942030.105999999214 60430.178734364 2024-04-30T04:17:22.649071+00:00 19994330.276999980211 29000000.007999990135 27870000.046999990940 3943758.962999999989 60430.178745840 2024-04-30T04:17:23.640574+00:00 19994330.276000019163 29000000.010000020266 27870000.015999969095 3944699.998000002932 60430.178757499 2024-04-30T04:17:24.647949+00:00 19994330.277000010014 28999999.977000001818 27869999.986000001431 3943955.092000000179 60430.178768969 2024-04-30T04:17:25.638956+00:00 19994330.278999980539 29000000.000000000000 27869999.957000020891 3943075.927999996115 60430.178780629 2024-04-30T04:17:26.646331+00:00 19994330.273999989033 29000000.013000011444 27870000.090999960899 3945051.035999997985 60430.178792105 2024-04-30T04:17:27.637834+00:00 19994330.278999980539 29000000.004999998957 27869999.937000039965 3943040.914000004996 60430.178803758 2024-04-30T04:17:28.644714+00:00 19994330.273999989033 28999999.995000001043 27870000.023999989033 3947396.013999999035 60430.178815234 2024-04-30T04:17:29.636217+00:00 19994330.277000010014 28999999.988999959081 27869999.959999978542 3945151.038000002969 60430.178826888 2024-04-30T04:17:30.643096+00:00 19994330.279000040144 29000000.037999991328 27870000.075000051409 3944568.946999996901 60430.178838363 2024-04-30T04:17:31.634600+00:00 19994330.278999980539 28999999.961000028998 27869999.977999988943 3941922.952000007033 60430.178850017 2024-04-30T04:17:32.641478+00:00 19994330.272999998182 29000000.013999998569 27869999.944000009447 3942843.169999986887 60430.178861677 2024-04-30T04:17:33.648854+00:00 19994330.275999959558 29000000.001000050455 27870000.016999959946 3939705.970000014175 60430.178873146 2024-04-30T04:17:34.639861+00:00 19994330.279000040144 28999999.996999979019 27869999.981000069529 3942331.014999986161 60430.178884806 2024-04-30T04:17:35.647236+00:00 19994330.274999979883 29000000.001999970526 27870000.016999959946 3942436.920000001788 60430.178896282 2024-04-30T04:17:36.638739+00:00 19994330.275999959558 28999999.998000029474 27870000.006999969482 3942479.078000009060 60430.178907936 2024-04-30T04:17:37.645619+00:00 19994330.278000000864 29000000.008999940008 27870000.050000071526 3942451.855999990832 60430.178919411 2024-04-30T04:17:38.637122+00:00 19994330.278000000864 28999999.967000011355 27869999.946999911219 3943595.082000001799 60430.178931065 2024-04-30T04:17:39.644001+00:00 19994330.278000000864 29000000.041000008583 27870000.029000040144 3946437.049999997020 60430.178942541 2024-04-30T04:17:40.635504+00:00 19994330.272000070661 28999999.968999978155 27869999.922000050545 3944287.024000003934 60430.178954200 2024-04-30T04:17:41.642879+00:00 19994330.278000000864 29000000.034000039101 27870000.088999990374 3947397.890000001062 60430.178965670 2024-04-30T04:17:42.633886+00:00 19994330.278999920934 28999999.975999951363 27869999.957999940962 3943407.053000003099 60430.178977329 2024-04-30T04:17:43.641261+00:00 19994330.274000048637 29000000.022999998182 27870000.037000060081 3942044.026999995112 60430.178988983 2024-04-30T04:17:44.648140+00:00 19994330.278000000864 29000000.006000038236 27869999.936999920756 3943903.956000015140 60430.179000459 2024-04-30T04:17:45.639644+00:00 19994330.276000019163 28999999.975999951363 27870000.070000048727 3946709.963999987114 60430.179012118 2024-04-30T04:17:46.647019+00:00 19994330.276000019163 29000000.004999998957 27869999.973000049591 3941165.983000009786 60430.179023588 2024-04-30T04:17:47.638026+00:00 19994330.275999899954 28999999.963000059128 27869999.949999928474 3942943.037000000011 60430.179035248 2024-04-30T04:17:48.645402+00:00 19994330.281000021845 29000000.021999958903 27870000.029000040144 3942602.980999975931 60430.179046724 2024-04-30T04:17:49.636905+00:00 19994330.277000069618 29000000.020000100136 27870000.024999979883 3937956.942000002135 60430.179058377 2024-04-30T04:17:50.643784+00:00 19994330.276000019163 28999999.985999941826 27870000.021999958903 3938721.138000010978 60430.179069853 2024-04-30T04:17:51.635287+00:00 19994330.274999979883 29000000.009999990463 27869999.978999998420 3940537.881999998819 60430.179081507 2024-04-30T04:17:52.642167+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3938154.147000014782 60430.179092982 2024-04-30T04:17:53.633670+00:00 19994330.278000000864 28999999.993000000715 27870000.015000000596 3940037.868999987841 60430.179104642 2024-04-30T04:17:54.641045+00:00 19994330.274999979883 29000000.002999998629 27869999.975999999791 3936337.081999986898 60430.179116296 2024-04-30T04:17:55.647924+00:00 19994330.278000000864 29000000.006000008434 27869999.978999990970 3939338.033000022173 60430.179127771 2024-04-30T04:17:56.639427+00:00 19994330.278000000864 28999999.978999998420 27869999.989000018686 3941775.018999993801 60430.179139425 2024-04-30T04:17:57.646307+00:00 19994330.274000048637 29000000.024999979883 27869999.979999989271 3936322.979999988806 60430.179150901 2024-04-30T04:17:58.637810+00:00 19994330.276000019163 28999999.975000020117 27870000.055000010878 3938322.969000012148 60430.179162554 2024-04-30T04:17:59.644689+00:00 19994330.279999971390 29000000.022999998182 27870000.035999979824 3942390.002000004053 60430.179174030 2024-04-30T04:18:00.636191+00:00 19994330.276999950409 28999999.987999979407 27870000.011999990791 3943940.000999987125 60430.179185684 2024-04-30T04:18:01.643071+00:00 19994330.277000069618 28999999.992000009865 27869999.956000030041 3939242.009000002872 60430.179197160 2024-04-30T04:18:02.634575+00:00 19994330.276000019163 29000000.007000029087 27869999.960999969393 3936789.872999995947 60430.179208813 2024-04-30T04:18:03.641454+00:00 19994330.275999899954 29000000.011999960989 27870000.032999988645 3937027.971000016201 60430.179220472 2024-04-30T04:18:04.648829+00:00 19994330.274999998510 28999999.991999980062 27870000.013999998569 3941837.102999985218 60430.179231943 2024-04-30T04:18:05.639836+00:00 19994330.280999999493 29000000.013999998569 27869999.974000040442 3939043.006000012159 60430.179243602 2024-04-30T04:18:06.647211+00:00 19994330.274000000209 28999999.993000030518 27869999.967000011355 3945013.127999991179 60430.179255078 2024-04-30T04:18:07.638714+00:00 19994330.278999999166 29000000.001999970526 27869999.979999959469 3936349.898000001907 60430.179266731 2024-04-30T04:18:08.645594+00:00 19994330.271999999881 29000000.013000011444 27870000.110000010580 3942540.013000010978 60430.179278207 2024-04-30T04:18:09.637097+00:00 19994330.275999989361 28999999.968999978155 27869999.929000020027 3940394.971999973059 60430.179289867 2024-04-30T04:18:10.644472+00:00 19994330.278000000864 29000000.003000080585 27870000.024999979883 3940796.052000015974 60430.179301336 2024-04-30T04:18:11.635479+00:00 19994330.278000000864 29000000.001999970526 27869999.952000018209 3937400.030999987852 60430.179312990 2024-04-30T04:18:12.642358+00:00 19994330.277000010014 29000000.021999958903 27870000.049999948591 3942896.872999995947 60430.179324466 2024-04-30T04:18:13.633862+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3940776.127000004053 60430.179336125 2024-04-30T04:18:14.641237+00:00 19994330.278000000864 28999999.980999950320 27869999.978999968618 3938043.874000012875 60430.179347779 2024-04-30T04:18:15.648116+00:00 19994330.272999998182 29000000.015000101179 27870000.031000021845 3936869.062999994028 60430.179359255 2024-04-30T04:18:16.639619+00:00 19994330.275999989361 29000000.014999989420 27870000.032999988645 3939086.942999988794 60430.179370909 2024-04-30T04:18:17.646498+00:00 19994330.278000000864 28999999.998999949545 27869999.958000060171 3939690.979000002146 60430.179382384 2024-04-30T04:18:18.638002+00:00 19994330.278999980539 28999999.981999989599 27870000.037999991328 3940778.083000034094 60430.179394044 2024-04-30T04:18:19.645377+00:00 19994330.277000010014 29000000.022999998182 27869999.957000020891 3938924.969999969006 60430.179405514 2024-04-30T04:18:20.636384+00:00 19994330.273999989033 28999999.986000061035 27869999.967000011355 3941051.064000010025 60430.179417173 2024-04-30T04:18:21.643759+00:00 19994330.277000010014 29000000.000999931246 27870000.046999931335 3940291.851999998093 60430.179428649 2024-04-30T04:18:22.635263+00:00 19994330.273999989033 29000000.021000031382 27870000.041000008583 3946313.054000020027 60430.179440303 2024-04-30T04:18:23.642141+00:00 19994330.280000030994 28999999.973999980837 27869999.968999978155 3941884.972000002861 60430.179451779 2024-04-30T04:18:24.633645+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3938144.099999963772 60430.179463432 2024-04-30T04:18:25.640524+00:00 19994330.278999980539 29000000.000000000000 27869999.973999980837 3945216.976999998093 60430.179475091 2024-04-30T04:18:26.647898+00:00 19994330.274999979883 29000000.014000058174 27870000.006000038236 3941478.990999997128 60430.179486562 2024-04-30T04:18:27.638907+00:00 19994330.275000039488 29000000.008000019938 27870000.008999940008 3944098.023000001907 60430.179498221 2024-04-30T04:18:28.646282+00:00 19994330.274999979883 28999999.961999889463 27869999.977000001818 3939623.004000008106 60430.179509697 2024-04-30T04:18:29.637785+00:00 19994330.281000021845 28999999.987000111490 27869999.963999990374 3941158.014999986161 60430.179521350 2024-04-30T04:18:30.644664+00:00 19994330.274999979883 29000000.050000000745 27870000.065000001341 3940453.958000003826 60430.179532826 2024-04-30T04:18:31.636167+00:00 19994330.276999950409 28999999.986000008881 27869999.958000000566 3942491.000000000000 60430.179544480 2024-04-30T04:18:32.643046+00:00 19994330.276000019163 28999999.991999998689 27870000.022999998182 3939989.944000006188 60430.179555955 2024-04-30T04:18:33.634550+00:00 19994330.281000021845 29000000.017000000924 27870000.007999990135 3942759.097999989986 60430.179567609 2024-04-30T04:18:34.641429+00:00 19994330.276000019163 28999999.987999979407 27870000.034000009298 3944747.969000041019 60430.179579085 2024-04-30T04:18:35.632932+00:00 19994330.272999998182 29000000.014000028372 27869999.955000009388 3940504.936999977101 60430.179590744 2024-04-30T04:18:36.640307+00:00 19994330.281000021845 28999999.981999989599 27869999.974999990314 3940917.084999979008 60430.179602398 2024-04-30T04:18:37.647187+00:00 19994330.271999958903 28999999.991000000387 27869999.979999989271 3940082.946000040043 60430.179613874 2024-04-30T04:18:38.638692+00:00 19994330.276000019163 29000000.031999979168 27870000.055999990553 3936991.937999964226 60430.179625527 2024-04-30T04:18:39.645568+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3941947.096000016201 60430.179637003 2024-04-30T04:18:40.637072+00:00 19994330.274999979883 28999999.971000019461 27869999.971999999136 3941658.979000031948 60430.179648657 2024-04-30T04:18:41.643951+00:00 19994330.276000019163 28999999.976000010967 27870000.010999981314 3940042.012999951839 60430.179660133 2024-04-30T04:18:42.635454+00:00 19994330.282999988645 29000000.032000008970 27870000.041000008583 3937367.944000006188 60430.179671792 2024-04-30T04:18:43.642830+00:00 19994330.270999908447 29000000.008000019938 27869999.967000011355 3939560.037000000011 60430.179683262 2024-04-30T04:18:44.633837+00:00 19994330.275000099093 28999999.977000001818 27869999.950999978930 3941475.027000010014 60430.179694922 2024-04-30T04:18:45.641212+00:00 19994330.275999899954 29000000.011999960989 27870000.071000039577 3940295.095000029076 60430.179706575 2024-04-30T04:18:46.648091+00:00 19994330.279000040144 28999999.983000040054 27869999.958999991417 3940266.819000006188 60430.179718051 2024-04-30T04:18:47.639594+00:00 19994330.278000000864 29000000.022999938577 27870000.024999979883 3941168.055999993812 60430.179729710 2024-04-30T04:18:48.646968+00:00 19994330.278000000864 28999999.989000078291 27869999.965999960899 3944170.981000006199 60430.179741181 2024-04-30T04:18:49.637977+00:00 19994330.274999979883 29000000.000999931246 27870000.058000091463 3937802.080999969970 60430.179752840 2024-04-30T04:18:50.645352+00:00 19994330.275000099093 29000000.011000040919 27869999.986999988556 3941756.985000013839 60430.179764310 2024-04-30T04:18:51.636359+00:00 19994330.278999920934 29000000.004999998957 27869999.996999979019 3939123.935999989975 60430.179775969 2024-04-30T04:18:52.643734+00:00 19994330.274999979883 28999999.983999971300 27869999.990000009537 3940315.000000000000 60430.179787439 2024-04-30T04:18:53.634741+00:00 19994330.277000069618 28999999.996999979019 27869999.962000008672 3944773.975000023842 60430.179799099 2024-04-30T04:18:54.642116+00:00 19994330.279999971390 29000000.035000089556 27870000.100999951363 3942770.079999982845 60430.179810569 2024-04-30T04:18:55.633124+00:00 19994330.276000019163 28999999.970999959856 27869999.889000058174 3944859.953999996185 60430.179822228 2024-04-30T04:18:56.640499+00:00 19994330.273999929428 28999999.993000030518 27870000.064000010490 3944746.015999972820 60430.179833887 2024-04-30T04:18:57.647874+00:00 19994330.278000000864 29000000.003000020981 27869999.964999910444 3946841.950000048149 60430.179845357 2024-04-30T04:18:58.638881+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3943023.027999997139 60430.179857017 2024-04-30T04:18:59.646257+00:00 19994330.274000000209 28999999.990999940783 27869999.952000018209 3941739.988999962807 60430.179868493 2024-04-30T04:19:00.637760+00:00 19994330.278000000864 28999999.966000080109 27870000.006000038236 3943058.076000034809 60430.179880146 2024-04-30T04:19:01.644639+00:00 19994330.274999991059 29000000.029999971390 27870000.011999960989 3938580.001999973785 60430.179891622 2024-04-30T04:19:02.636142+00:00 19994330.276000011712 29000000.022999998182 27869999.978000041097 3945677.984000027180 60430.179903276 2024-04-30T04:19:03.643021+00:00 19994330.276000011712 28999999.980000019073 27869999.995000001043 3940930.020999968052 60430.179914752 2024-04-30T04:19:04.634524+00:00 19994330.280000001192 28999999.995999928564 27870000.041000008583 3941350.035000026226 60430.179926405 2024-04-30T04:19:05.641404+00:00 19994330.275999989361 29000000.000000000000 27869999.990000009537 3938503.925999999046 60430.179937881 2024-04-30T04:19:06.632907+00:00 19994330.278000000864 28999999.983000040054 27869999.957999940962 3941544.976999998093 60430.179949540 2024-04-30T04:19:07.640282+00:00 19994330.273999989033 29000000.011999998242 27870000.031000021845 3947274.009000002872 60430.179961194 2024-04-30T04:19:08.647161+00:00 19994330.277000010014 28999999.988000009209 27869999.995999999344 3948593.027000010014 60430.179972664 2024-04-30T04:19:09.638168+00:00 19994330.278000000864 28999999.993000000715 27869999.984999999404 3940617.917999982834 60430.179984324 2024-04-30T04:19:10.645544+00:00 19994330.273999989033 29000000.022999990731 27870000.062000010163 3938921.060999989975 60430.179995799 2024-04-30T04:19:11.637047+00:00 19994330.281000021845 29000000.000000000000 27869999.930999990553 3946439.911000012886 60430.180007453 2024-04-30T04:19:12.643926+00:00 19994330.278000000864 29000000.013999998569 27870000.034000009298 3938387.107999979984 60430.180018929 2024-04-30T04:19:13.635429+00:00 19994330.276000019163 28999999.991000000387 27870000.016999989748 3941005.028999983799 60430.180030582 2024-04-30T04:19:14.642309+00:00 19994330.272999998182 29000000.000000000000 27870000.006000008434 3940054.939999998081 60430.180042058 2024-04-30T04:19:15.633812+00:00 19994330.276999950409 28999999.983000010252 27869999.940000001341 3936480.951000034809 60430.180053712 2024-04-30T04:19:16.640691+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3940198.932999968994 60430.180065188 2024-04-30T04:19:17.632194+00:00 19994330.277000010014 28999999.989000018686 27869999.966999981552 3936924.058000028133 60430.180076847 2024-04-30T04:19:18.639569+00:00 19994330.277000010014 28999999.979999959469 27869999.999000009149 3946192.009999989998 60430.180088500 2024-04-30T04:19:19.646448+00:00 19994330.274999979883 29000000.010000050068 27870000.036000009626 3944171.069999992847 60430.180099976 2024-04-30T04:19:20.637952+00:00 19994330.274000048637 29000000.013999998569 27869999.981000009924 3942070.953000009060 60430.180111630 2024-04-30T04:19:21.644831+00:00 19994330.278000000864 28999999.994999948889 27869999.972999989986 3940326.065999985207 60430.180123106 2024-04-30T04:19:22.636334+00:00 19994330.280999958515 29000000.013000011444 27870000.038999971002 3938905.036000012886 60430.180134765 2024-04-30T04:19:23.643709+00:00 19994330.279999971390 29000000.012000020593 27870000.002000030130 3942840.929000020027 60430.180146235 2024-04-30T04:19:24.634717+00:00 19994330.272000070661 28999999.977999988943 27869999.991000000387 3943485.005999981891 60430.180157895 2024-04-30T04:19:25.642092+00:00 19994330.276000019163 28999999.998999949545 27869999.993999961764 3943461.009999989998 60430.180169370 2024-04-30T04:19:26.633594+00:00 19994330.273999929428 28999999.997000098228 27870000.026000019163 3939931.957000017166 60430.180181024 2024-04-30T04:19:27.640474+00:00 19994330.278000000864 29000000.002999901772 27869999.970000028610 3942650.991999983788 60430.180192500 2024-04-30T04:19:28.631976+00:00 19994330.277000069618 29000000.042000059038 27870000.036999940872 3942566.065999985207 60430.180204154 2024-04-30T04:19:29.638856+00:00 19994330.278000000864 28999999.975999951363 27869999.957000020891 3941444.050999999046 60430.180215813 2024-04-30T04:19:30.646232+00:00 19994330.274999979883 28999999.988000039011 27870000.037000060081 3941661.858999968041 60430.180227289 2024-04-30T04:19:31.637735+00:00 19994330.276999950409 29000000.001000050455 27870000.058999899775 3947690.098000050057 60430.180238942 2024-04-30T04:19:32.644615+00:00 19994330.272999998182 28999999.977999929339 27869999.944000009447 3942034.991000055801 60430.180250418 2024-04-30T04:19:33.636117+00:00 19994330.281000021845 29000000.002000089735 27869999.962000008672 3946958.038999915123 60430.180262072 2024-04-30T04:19:34.642996+00:00 19994330.276000019163 29000000.018999930471 27870000.070999979973 3945735.981999992859 60430.180273547 2024-04-30T04:19:35.634499+00:00 19994330.279000040144 29000000.006000038236 27869999.954000119120 3943745.007000089157 60430.180285201 2024-04-30T04:19:36.641379+00:00 19994330.276999950409 28999999.975000020117 27870000.002999901772 3941802.009999989998 60430.180296677 2024-04-30T04:19:37.632882+00:00 19994330.272999998182 28999999.998999949545 27869999.953999999911 3944634.949000000954 60430.180308331 2024-04-30T04:19:38.639761+00:00 19994330.276000019163 28999999.998999949545 27870000.050999999046 3941349.970999956131 60430.180319990 2024-04-30T04:19:39.647137+00:00 19994330.276999950409 29000000.026000019163 27870000.014000058174 3939318.001999973785 60430.180331466 2024-04-30T04:19:40.638640+00:00 19994330.281000021845 28999999.983000040054 27869999.901999950409 3941430.008000016212 60430.180343119 2024-04-30T04:19:41.645519+00:00 19994330.276999950409 29000000.016999959946 27870000.057000041008 3942440.996000051033 60430.180354595 2024-04-30T04:19:42.637022+00:00 19994330.274000048637 28999999.970999959856 27870000.004999998957 3945657.972000002861 60430.180366249 2024-04-30T04:19:43.643901+00:00 19994330.279000040144 29000000.024000048637 27870000.001999970526 3946506.018000007141 60430.180377725 2024-04-30T04:19:44.635404+00:00 19994330.272999998182 29000000.002000000328 27869999.985000010580 3943293.991999983788 60430.180389378 2024-04-30T04:19:45.642284+00:00 19994330.275999899954 28999999.975999999791 27870000.004000071436 3943375.100999950897 60430.180400854 2024-04-30T04:19:46.633787+00:00 19994330.280000090599 29000000.013999998569 27870000.030999898911 3945156.937000035774 60430.180412508 2024-04-30T04:19:47.640666+00:00 19994330.273999929428 29000000.004000011832 27869999.995999999344 3941190.960999966133 60430.180423983 2024-04-30T04:19:48.632168+00:00 19994330.277000069618 28999999.994999971241 27870000.032999999821 3942091.083000063896 60430.180435643 2024-04-30T04:19:49.639545+00:00 19994330.276000019163 29000000.008999999613 27869999.942000001669 3943792.942999958992 60430.180447297 2024-04-30T04:19:50.646425+00:00 19994330.278999920934 29000000.003000020981 27870000.033999990672 3941607.922999978065 60430.180458772 2024-04-30T04:19:51.637927+00:00 19994330.276000000536 28999999.988999988884 27869999.952999990433 3945685.113999962807 60430.180470426 2024-04-30T04:19:52.644806+00:00 19994330.278000000864 29000000.025999989361 27870000.070000018924 3939694.956000090111 60430.180481902 2024-04-30T04:19:53.636309+00:00 19994330.278999999166 28999999.971999999136 27869999.987999979407 3943926.070999979973 60430.180493561 2024-04-30T04:19:54.643684+00:00 19994330.271999999881 28999999.976000010967 27869999.943000018597 3943650.945999979973 60430.180505031 2024-04-30T04:19:55.634692+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3943032.106999992859 60430.180516690 2024-04-30T04:19:56.642067+00:00 19994330.276000011712 29000000.002000030130 27870000.048000041395 3941717.906000018120 60430.180528166 2024-04-30T04:19:57.633570+00:00 19994330.277999978513 29000000.022999998182 27869999.981000009924 3942992.049000024796 60430.180539820 2024-04-30T04:19:58.640449+00:00 19994330.275000009686 28999999.993999961764 27869999.978999968618 3941502.991999983788 60430.180551296 2024-04-30T04:19:59.631952+00:00 19994330.281000021845 28999999.977000001818 27870000.025000039488 3943877.907999991905 60430.180562949 2024-04-30T04:20:00.638832+00:00 19994330.273999989033 29000000.017000019550 27869999.959999978542 3948812.039999961853 60430.180574609 2024-04-30T04:20:01.646207+00:00 19994330.275000009686 28999999.994000021368 27870000.028999980539 3939817.970000029076 60430.180586085 2024-04-30T04:20:02.637710+00:00 19994330.278000000864 28999999.983999971300 27869999.966000020504 3941922.037999988068 60430.180597738 2024-04-30T04:20:03.644589+00:00 19994330.277999971062 29000000.018000010401 27870000.050999999046 3941276.022000073921 60430.180609214 2024-04-30T04:20:04.636092+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3943225.923999906052 60430.180620868 2024-04-30T04:20:05.642972+00:00 19994330.277000010014 29000000.003999948502 27869999.929999951273 3940523.087000011932 60430.180632344 2024-04-30T04:20:06.634475+00:00 19994330.278999980539 29000000.012000080198 27870000.037000060081 3943669.988000034820 60430.180644003 2024-04-30T04:20:07.641850+00:00 19994330.272000011057 28999999.980000019073 27869999.963999990374 3943253.937999964226 60430.180655473 2024-04-30T04:20:08.632857+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3938910.001000047196 60430.180667132 2024-04-30T04:20:09.640232+00:00 19994330.279000040144 29000000.032999988645 27870000.006000038236 3941543.041000009049 60430.180678602 2024-04-30T04:20:10.631239+00:00 19994330.278000000864 28999999.978000041097 27870000.016999959946 3941348.101999998093 60430.180690262 2024-04-30T04:20:11.638615+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3938545.896999955177 60430.180701921 2024-04-30T04:20:12.645990+00:00 19994330.274999979883 29000000.003000020981 27870000.062000039965 3943389.947000027169 60430.180713391 2024-04-30T04:20:13.636997+00:00 19994330.276000019163 29000000.021999958903 27870000.019999980927 3939763.047999978065 60430.180725051 2024-04-30T04:20:14.644372+00:00 19994330.275999959558 28999999.971000079066 27869999.967999938875 3941313.962000011932 60430.180736526 2024-04-30T04:20:15.635875+00:00 19994330.276000019163 29000000.022999998182 27870000.017000079155 3940775.057999968994 60430.180748180 2024-04-30T04:20:16.642754+00:00 19994330.281000021845 28999999.978999968618 27869999.927999969572 3939082.919000030030 60430.180759656 2024-04-30T04:20:17.634258+00:00 19994330.272999938577 29000000.008000019938 27870000.005999919027 3941815.154000043869 60430.180771309 2024-04-30T04:20:18.641137+00:00 19994330.277000069618 29000000.026000019163 27870000.046000000089 3942639.972000002861 60430.180782785 2024-04-30T04:20:19.632640+00:00 19994330.274999979883 28999999.975999951363 27869999.968000050634 3946508.944999932777 60430.180794445 2024-04-30T04:20:20.640015+00:00 19994330.278000000864 29000000.016999959946 27870000.064000010490 3943886.996999979019 60430.180806099 2024-04-30T04:20:21.646895+00:00 19994330.279999971390 28999999.977000001818 27869999.945999979973 3937424.059000014793 60430.180817568 2024-04-30T04:20:22.637902+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3943323.990000010002 60430.180829228 2024-04-30T04:20:23.645277+00:00 19994330.272999998182 29000000.000000000000 27870000.052000049502 3941949.881000041962 60430.180840704 2024-04-30T04:20:24.636779+00:00 19994330.280000090599 28999999.987999990582 27869999.987999919802 3941861.039999961853 60430.180852357 2024-04-30T04:20:25.643659+00:00 19994330.273999929428 28999999.978000018746 27869999.953999999911 3941567.004999995232 60430.180863833 2024-04-30T04:20:26.635162+00:00 19994330.277000069618 29000000.015999998897 27869999.993999999017 3945885.049000024796 60430.180875492 2024-04-30T04:20:27.642538+00:00 19994330.279999971390 29000000.002999991179 27870000.021999999881 3945823.911999940872 60430.180886962 2024-04-30T04:20:28.633545+00:00 19994330.276000019163 28999999.986999988556 27869999.974000010639 3943262.154000043869 60430.180898622 2024-04-30T04:20:29.640920+00:00 19994330.275999899954 29000000.014000028372 27870000.013999998569 3940818.970000029076 60430.180910092 2024-04-30T04:20:30.631927+00:00 19994330.276000019163 28999999.985000010580 27870000.006999999285 3943160.934999942780 60430.180921751 2024-04-30T04:20:31.639303+00:00 19994330.274000048637 29000000.014999989420 27869999.960000008345 3941040.921000003815 60430.180933405 2024-04-30T04:20:32.646182+00:00 19994330.281000021845 29000000.006999969482 27870000.005999978632 3941808.105000019073 60430.180944880 2024-04-30T04:20:33.637685+00:00 19994330.276999950409 28999999.977000001818 27870000.006999999285 3940344.960000038147 60430.180956540 2024-04-30T04:20:34.645060+00:00 19994330.276000019163 29000000.018999990076 27870000.054999981076 3940568.023000001907 60430.180968010 2024-04-30T04:20:35.636067+00:00 19994330.276000019163 29000000.007000029087 27869999.949000000954 3941096.916000009049 60430.180979670 2024-04-30T04:20:36.643443+00:00 19994330.276999950409 28999999.991000000387 27869999.988000039011 3940089.027999997139 60430.180991139 2024-04-30T04:20:37.634450+00:00 19994330.274000048637 28999999.995999988168 27870000.028000000864 3937777.112999916077 60430.181002799 2024-04-30T04:20:38.641825+00:00 19994330.278999920934 29000000.000000000000 27870000.011999960989 3936493.905000091065 60430.181014275 2024-04-30T04:20:39.633328+00:00 19994330.277000069618 29000000.003999948502 27869999.946000039577 3944846.047999978065 60430.181025928 2024-04-30T04:20:40.640208+00:00 19994330.279999971390 29000000.029000040144 27870000.009999990463 3942456.893999934196 60430.181037398 2024-04-30T04:20:41.631215+00:00 19994330.271000031382 28999999.968999978155 27870000.004999998957 3942103.047000051010 60430.181049058 2024-04-30T04:20:42.638590+00:00 19994330.279999971390 28999999.998000029474 27870000.040000021458 3942665.935999989975 60430.181060717 2024-04-30T04:20:43.645965+00:00 19994330.278000000864 29000000.021999958903 27869999.980999950320 3939249.041000009049 60430.181072187 2024-04-30T04:20:44.636972+00:00 19994330.271999958903 28999999.985000010580 27870000.011000040919 3939568.009999989998 60430.181083847 2024-04-30T04:20:45.644347+00:00 19994330.278999999166 29000000.004999998957 27869999.960000038147 3940081.947000027169 60430.181095317 2024-04-30T04:20:46.635355+00:00 19994330.278000000864 28999999.986000061035 27870000.013999938965 3938115.083999990951 60430.181106976 2024-04-30T04:20:47.642730+00:00 19994330.274999991059 29000000.037999991328 27870000.001000050455 3941782.983000040054 60430.181118452 2024-04-30T04:20:48.634233+00:00 19994330.275000009686 28999999.940999981016 27869999.991999980062 3940558.012999891769 60430.181130106 2024-04-30T04:20:49.641112+00:00 19994330.276999998838 29000000.022999998182 27870000.044000029564 3944056.936000109185 60430.181141581 2024-04-30T04:20:50.632615+00:00 19994330.278999999166 28999999.978999968618 27869999.957999940962 3942292.002999901772 60430.181153235 2024-04-30T04:20:51.639495+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3938974.047000051010 60430.181164711 2024-04-30T04:20:52.630998+00:00 19994330.278000030667 29000000.019999980927 27869999.998999949545 3942564.077999948990 60430.181176364 2024-04-30T04:20:53.637877+00:00 19994330.276999980211 29000000.010000109673 27870000.029000040144 3937602.093000053894 60430.181188024 2024-04-30T04:20:54.645252+00:00 19994330.275999989361 29000000.002999901772 27870000.028000000864 3938844.820999979973 60430.181199494 2024-04-30T04:20:55.636259+00:00 19994330.275000009686 28999999.981999989599 27869999.901000019163 3946923.011000037193 60430.181211153 2024-04-30T04:20:56.643635+00:00 19994330.279000010341 29000000.031000021845 27870000.100999951363 3939905.064999938011 60430.181222623 2024-04-30T04:20:57.634642+00:00 19994330.273999989033 28999999.958999991417 27869999.935999989510 3940268.953999996185 60430.181234282 2024-04-30T04:20:58.642017+00:00 19994330.278000000864 29000000.008000001311 27870000.004999998957 3941516.088000059128 60430.181245758 2024-04-30T04:20:59.633520+00:00 19994330.276000019163 29000000.021999988705 27870000.002000089735 3934480.875999927986 60430.181257412 2024-04-30T04:21:00.640400+00:00 19994330.277000010014 28999999.977000009269 27870000.010999921709 3941451.053000092972 60430.181268888 2024-04-30T04:21:01.631903+00:00 19994330.274999979883 29000000.006999999285 27869999.969000101089 3944887.939000010025 60430.181280541 2024-04-30T04:21:02.638782+00:00 19994330.277000010014 28999999.969999980181 27870000.015999909490 3940776.013000010978 60430.181292201 2024-04-30T04:21:03.646157+00:00 19994330.279999971390 29000000.025000009686 27870000.016000028700 3941278.951999903191 60430.181303671 2024-04-30T04:21:04.637164+00:00 19994330.277000010014 29000000.004999998957 27870000.017000000924 3942029.091000080109 60430.181315330 2024-04-30T04:21:05.644539+00:00 19994330.273999989033 29000000.001000020653 27869999.985000010580 3939876.964999914169 60430.181326800 2024-04-30T04:21:06.635547+00:00 19994330.272999998182 28999999.972999989986 27869999.920000001788 3944844.032000064850 60430.181338460 2024-04-30T04:21:07.642922+00:00 19994330.284000039101 29000000.038999971002 27870000.095999989659 3944752.996999979019 60430.181349930 2024-04-30T04:21:08.633929+00:00 19994330.274999979883 28999999.970000028610 27869999.933000009507 3942929.047000051010 60430.181361589 2024-04-30T04:21:09.641304+00:00 19994330.277000010014 29000000.010999981314 27870000.069000009447 3943765.888999938965 60430.181373059 2024-04-30T04:21:10.632311+00:00 19994330.277000010014 29000000.000000000000 27870000.016999989748 3942389.042000054847 60430.181384719 2024-04-30T04:21:11.639686+00:00 19994330.272999998182 28999999.999000009149 27869999.974999990314 3945844.061999917030 60430.181396194 2024-04-30T04:21:12.631189+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3939718.974000095855 60430.181407848 2024-04-30T04:21:13.638069+00:00 19994330.274999979883 29000000.022000011057 27869999.966000020504 3941913.946999907028 60430.181419508 2024-04-30T04:21:14.645444+00:00 19994330.276999950409 28999999.983999971300 27870000.024999979883 3942290.961000084877 60430.181430983 2024-04-30T04:21:15.636947+00:00 19994330.280000090599 29000000.032000061125 27870000.044000029564 3942640.094999908935 60430.181442637 2024-04-30T04:21:16.643827+00:00 19994330.278000000864 28999999.977999929339 27869999.956999961287 3943293.083999990951 60430.181454113 2024-04-30T04:21:17.635330+00:00 19994330.272999998182 28999999.988000039011 27870000.025000039488 3941372.909000039101 60430.181465766 2024-04-30T04:21:18.642209+00:00 19994330.272999998182 28999999.998999949545 27869999.968999978155 3937566.055000067223 60430.181477242 2024-04-30T04:21:19.633712+00:00 19994330.281000021845 29000000.017000079155 27870000.010999981314 3941137.977999926079 60430.181488901 2024-04-30T04:21:20.641087+00:00 19994330.276999950409 29000000.018999930471 27870000.002000030130 3940809.960999966133 60430.181500372 2024-04-30T04:21:21.632095+00:00 19994330.276999950409 28999999.973999980837 27870000.069999989122 3939534.973000050057 60430.181512031 2024-04-30T04:21:22.639470+00:00 19994330.278000000864 29000000.002000089735 27869999.937000039965 3946858.916000009049 60430.181523501 2024-04-30T04:21:23.630477+00:00 19994330.272000070661 28999999.996999979019 27870000.011999960989 3942747.115999937057 60430.181535160 2024-04-30T04:21:24.637851+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3938612.022000073921 60430.181546814 2024-04-30T04:21:25.644731+00:00 19994330.276999950409 28999999.976000070572 27869999.960999969393 3944538.904999970924 60430.181558290 2024-04-30T04:21:26.636234+00:00 19994330.278000000864 29000000.018999930471 27870000.009999990463 3941387.108000040054 60430.181569949 2024-04-30T04:21:27.643609+00:00 19994330.276000019163 29000000.019000049680 27870000.020000100136 3946237.945999979973 60430.181581419 2024-04-30T04:21:28.634617+00:00 19994330.276000019163 28999999.987999919802 27870000.003999948502 3942181.036000012886 60430.181593079 2024-04-30T04:21:29.641992+00:00 19994330.274999979883 29000000.005000110716 27869999.993999961764 3942070.888999938965 60430.181604548 2024-04-30T04:21:30.632999+00:00 19994330.279999971390 28999999.995999928564 27870000.013000011444 3945007.047000051010 60430.181616208 2024-04-30T04:21:31.640374+00:00 19994330.274000048637 28999999.990000009537 27869999.985000010580 3941924.087000011932 60430.181627684 2024-04-30T04:21:32.631878+00:00 19994330.278000000864 28999999.998999949545 27870000.004000071436 3943826.919000030030 60430.181639337 2024-04-30T04:21:33.638757+00:00 19994330.278000000864 28999999.989000078291 27869999.971999999136 3942868.029999970924 60430.181650808 2024-04-30T04:21:34.629764+00:00 19994330.274000048637 29000000.022999998182 27870000.020999908447 3942075.993000030983 60430.181662467 2024-04-30T04:21:35.637139+00:00 19994330.276999950409 28999999.993999999017 27869999.981999989599 3940102.024999976158 60430.181674127 2024-04-30T04:21:36.644514+00:00 19994330.279000040144 29000000.004999998957 27870000.060000058264 3947189.941999911796 60430.181685596 2024-04-30T04:21:37.635522+00:00 19994330.276999950409 28999999.982999999076 27869999.932000041008 3942649.991000055801 60430.181697256 2024-04-30T04:21:38.642897+00:00 19994330.276000000536 29000000.006000000983 27870000.017999891192 3944501.082999945153 60430.181708726 2024-04-30T04:21:39.633904+00:00 19994330.276999998838 29000000.006000000983 27870000.003000020981 3943556.076000093948 60430.181720385 2024-04-30T04:21:40.641279+00:00 19994330.279000010341 29000000.001000020653 27870000.019000049680 3945835.819999932777 60430.181731855 2024-04-30T04:21:41.632286+00:00 19994330.271999999881 28999999.991999980062 27869999.975000020117 3944500.166000009049 60430.181743515 2024-04-30T04:21:42.639661+00:00 19994330.278000000864 29000000.030000001192 27869999.991000000387 3943065.983999968041 60430.181754990 2024-04-30T04:21:43.631164+00:00 19994330.280000001192 28999999.971000019461 27870000.017999999225 3945580.953999998979 60430.181766644 2024-04-30T04:21:44.638044+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3939977.962999999989 60430.181778303 2024-04-30T04:21:45.645419+00:00 19994330.278000000864 28999999.986999988556 27869999.993000000715 3946432.021999999881 60430.181789774 2024-04-30T04:21:46.636426+00:00 19994330.272000011057 29000000.008999999613 27869999.957999989390 3942690.937000000849 60430.181801433 2024-04-30T04:21:47.643801+00:00 19994330.276999980211 29000000.004000011832 27870000.045000020415 3941778.100000000093 60430.181812909 2024-04-30T04:21:48.635305+00:00 19994330.279000010341 28999999.997999969870 27870000.030000001192 3943892.883000000846 60430.181824562 2024-04-30T04:21:49.642184+00:00 19994330.275000009686 29000000.012000020593 27869999.966999981552 3942438.055000000168 60430.181836038 2024-04-30T04:21:50.633687+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3945931.018999997992 60430.181847692 2024-04-30T04:21:51.640566+00:00 19994330.278000000864 29000000.009999990463 27870000.033000018448 3946218.028999999166 60430.181859167 2024-04-30T04:21:52.632069+00:00 19994330.272000011057 28999999.995000060648 27870000.001999970526 3949801.987000002991 60430.181870821 2024-04-30T04:21:53.638949+00:00 19994330.277000010014 29000000.014999989420 27869999.992000039667 3945538.920000001788 60430.181882297 2024-04-30T04:21:54.630452+00:00 19994330.276999950409 28999999.975999951363 27869999.996999979019 3939902.079999998212 60430.181893956 2024-04-30T04:21:55.637827+00:00 19994330.280000030994 29000000.029999971390 27870000.055000010878 3943274.894000000786 60430.181905610 2024-04-30T04:21:56.644706+00:00 19994330.274999979883 28999999.986999988556 27869999.972999989986 3945796.056999995839 60430.181917086 2024-04-30T04:21:57.636210+00:00 19994330.279000040144 29000000.005000110716 27869999.944999989122 3943258.957000001799 60430.181928739 2024-04-30T04:21:58.643088+00:00 19994330.274999979883 29000000.007999900728 27870000.046000000089 3945000.104999997187 60430.181940215 2024-04-30T04:21:59.634591+00:00 19994330.272999998182 28999999.970000028610 27869999.958999991417 3944168.971000007819 60430.181951869 2024-04-30T04:22:00.641471+00:00 19994330.277000010014 29000000.013000011444 27870000.023999989033 3941549.024999991059 60430.181963345 2024-04-30T04:22:01.632975+00:00 19994330.282999988645 28999999.998000029474 27869999.995000001043 3944474.039000004996 60430.181975004 2024-04-30T04:22:02.640349+00:00 19994330.272999998182 29000000.028999920934 27870000.052000049502 3942409.908999993932 60430.181986474 2024-04-30T04:22:03.631357+00:00 19994330.275999959558 28999999.962000008672 27869999.985000010580 3945692.037000000011 60430.181998134 2024-04-30T04:22:04.638732+00:00 19994330.276000078768 28999999.995000001043 27869999.922999981791 3943157.982000008225 60430.182009609 2024-04-30T04:22:05.630235+00:00 19994330.278999920934 29000000.016000028700 27870000.041999939829 3944528.965999991167 60430.182021263 2024-04-30T04:22:06.637114+00:00 19994330.276000019163 28999999.991000059992 27869999.983000040054 3943682.950000002980 60430.182032922 2024-04-30T04:22:07.644489+00:00 19994330.278000000864 29000000.023999929428 27870000.021999958903 3940564.049999997020 60430.182044392 2024-04-30T04:22:08.635497+00:00 19994330.279000040144 28999999.983999971300 27870000.002000089735 3941909.053000003099 60430.182056052 2024-04-30T04:22:09.642872+00:00 19994330.274999979883 29000000.002000089735 27869999.990999940783 3943153.933999999892 60430.182067522 2024-04-30T04:22:10.633879+00:00 19994330.274999979883 28999999.995000001043 27869999.991000059992 3945553.138999999035 60430.182079181 2024-04-30T04:22:11.641254+00:00 19994330.274000048637 29000000.001999970526 27870000.011999960989 3946755.812000005972 60430.182090651 2024-04-30T04:22:12.632261+00:00 19994330.278999920934 29000000.026999998838 27869999.971999999136 3941391.130999996793 60430.182102310 2024-04-30T04:22:13.639637+00:00 19994330.276000019163 28999999.964999999851 27870000.018999930471 3944356.947999998927 60430.182113786 2024-04-30T04:22:14.631141+00:00 19994330.281000021845 29000000.006999999285 27870000.033000111580 3945314.001000002027 60430.182125440 2024-04-30T04:22:15.638019+00:00 19994330.272999998182 28999999.997999999672 27869999.964999910444 3941852.024000003934 60430.182136916 2024-04-30T04:22:16.629522+00:00 19994330.276000019163 29000000.015000019222 27869999.996000051498 3944286.912999988068 60430.182148569 2024-04-30T04:22:17.636401+00:00 19994330.276000019163 28999999.980999980122 27870000.028000000864 3946702.025000005960 60430.182160229 2024-04-30T04:22:18.643776+00:00 19994330.273999929428 29000000.002000000328 27869999.944000009447 3944036.949000000954 60430.182171699 2024-04-30T04:22:19.634783+00:00 19994330.282000061125 29000000.013000011444 27870000.023999929428 3944315.136999994982 60430.182183358 2024-04-30T04:22:20.642158+00:00 19994330.276999950409 28999999.975999981165 27870000.011000040919 3945731.930999993812 60430.182194828 2024-04-30T04:22:21.633166+00:00 19994330.276000019163 29000000.004999998957 27869999.989000000060 3943598.119000018109 60430.182206488 2024-04-30T04:22:22.640542+00:00 19994330.274999979883 29000000.023999989033 27869999.995000001043 3945960.923999994993 60430.182217958 2024-04-30T04:22:23.631549+00:00 19994330.279999971390 28999999.995000001043 27870000.057000000030 3942937.925000011921 60430.182229617 2024-04-30T04:22:24.638924+00:00 19994330.272999998182 28999999.993000030518 27869999.977000001818 3942037.125999987125 60430.182241093 2024-04-30T04:22:25.630427+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3945150.877000004053 60430.182252747 2024-04-30T04:22:26.637306+00:00 19994330.276999950409 29000000.035000029951 27870000.022999998182 3946048.069000006188 60430.182264406 2024-04-30T04:22:27.644681+00:00 19994330.278000000864 28999999.988999959081 27869999.958000000566 3945995.932999997865 60430.182275876 2024-04-30T04:22:28.635688+00:00 19994330.275000099093 28999999.991999980062 27869999.988000009209 3937038.067999988794 60430.182287536 2024-04-30T04:22:29.643064+00:00 19994330.278000000864 28999999.988000039011 27870000.054999981076 3943031.997000008821 60430.182299005 2024-04-30T04:22:30.634071+00:00 19994330.276999950409 29000000.022999998182 27869999.986000001431 3942186.032000004780 60430.182310665 2024-04-30T04:22:31.641446+00:00 19994330.279000040144 28999999.983999971300 27870000.020000040531 3942121.929999976885 60430.182322135 2024-04-30T04:22:32.632453+00:00 19994330.276999998838 29000000.008000019938 27869999.977999988943 3947748.043000013102 60430.182333794 2024-04-30T04:22:33.639829+00:00 19994330.276000000536 28999999.990000009537 27869999.981000009924 3945262.002999991179 60430.182345265 2024-04-30T04:22:34.630836+00:00 19994330.274999998510 29000000.008999940008 27870000.016999959946 3945774.934000014793 60430.182356924 2024-04-30T04:22:35.638211+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3941173.028999983799 60430.182368394 2024-04-30T04:22:36.629218+00:00 19994330.277000010014 29000000.019000049680 27870000.046999990940 3940724.036000012886 60430.182380053 2024-04-30T04:22:37.636594+00:00 19994330.275999989361 28999999.983000040054 27869999.929000020027 3941506.873999983072 60430.182391707 2024-04-30T04:22:38.643473+00:00 19994330.276000011712 28999999.981999989599 27870000.043999969959 3942938.163000016939 60430.182403183 2024-04-30T04:22:39.634976+00:00 19994330.276999980211 29000000.010999921709 27869999.966999951750 3944594.020999997854 60430.182414842 2024-04-30T04:22:40.642351+00:00 19994330.276000019163 29000000.021000031382 27870000.040000081062 3941431.891000003088 60430.182426312 2024-04-30T04:22:41.633358+00:00 19994330.275999989361 29000000.001000050455 27869999.991999980062 3941509.095999985933 60430.182437971 2024-04-30T04:22:42.640733+00:00 19994330.278000000864 28999999.986999988556 27870000.057000041008 3946681.957000017166 60430.182449441 2024-04-30T04:22:43.631740+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3941340.975999981165 60430.182461101 2024-04-30T04:22:44.639116+00:00 19994330.275999989361 29000000.004999998957 27869999.984999898821 3941279.952000021935 60430.182472571 2024-04-30T04:22:45.630123+00:00 19994330.275000039488 29000000.011999960989 27869999.996000051498 3938765.075999975204 60430.182484230 2024-04-30T04:22:46.637498+00:00 19994330.275999959558 29000000.001999970526 27869999.986999988556 3938124.905000001192 60430.182495706 2024-04-30T04:22:47.629001+00:00 19994330.276000019163 28999999.984000090510 27870000.034999970347 3940964.071999996901 60430.182507360 2024-04-30T04:22:48.635881+00:00 19994330.282000008970 29000000.025999899954 27870000.022999998182 3938345.993000001181 60430.182519019 2024-04-30T04:22:49.643256+00:00 19994330.275999959558 28999999.980000000447 27869999.967000011355 3942218.976000010967 60430.182530495 2024-04-30T04:22:50.634759+00:00 19994330.274000048637 29000000.025999989361 27869999.997000098228 3935371.910000026226 60430.182542149 2024-04-30T04:22:51.641639+00:00 19994330.272999998182 28999999.993000000715 27869999.972999930382 3937414.223999977112 60430.182553624 2024-04-30T04:22:52.633140+00:00 19994330.278000000864 28999999.993000000715 27870000.078000068665 3939238.911000012886 60430.182565278 2024-04-30T04:22:53.640020+00:00 19994330.278999980539 28999999.983000010252 27869999.979999899864 3937997.048999965191 60430.182576754 2024-04-30T04:22:54.631524+00:00 19994330.278999980539 29000000.008999999613 27869999.986000061035 3939274.928000032902 60430.182588413 2024-04-30T04:22:55.638899+00:00 19994330.274999979883 29000000.005999978632 27870000.014999989420 3940499.948000013828 60430.182599883 2024-04-30T04:22:56.629906+00:00 19994330.277000010014 29000000.008999999613 27869999.988000039011 3946014.971999942791 60430.182611543 2024-04-30T04:22:57.637281+00:00 19994330.272999998182 28999999.984000001103 27869999.969999909401 3942855.077000021935 60430.182623196 2024-04-30T04:22:58.644161+00:00 19994330.277000010014 28999999.995999988168 27870000.038000110537 3947805.014999986161 60430.182634672 2024-04-30T04:22:59.635663+00:00 19994330.279999971390 29000000.003000020981 27870000.046000000089 3939503.912000000011 60430.182646326 2024-04-30T04:23:00.642543+00:00 19994330.278000000864 28999999.999000009149 27869999.982999999076 3942494.045000017155 60430.182657802 2024-04-30T04:23:01.634046+00:00 19994330.274000048637 29000000.012999951839 27869999.982999999076 3943941.086000024807 60430.182669455 2024-04-30T04:23:02.640925+00:00 19994330.276999950409 29000000.005000051111 27869999.986000001431 3942442.946999967098 60430.182680931 2024-04-30T04:23:03.632429+00:00 19994330.276000019163 28999999.952999949455 27869999.961000010371 3944084.069000006188 60430.182692590 2024-04-30T04:23:04.639804+00:00 19994330.278000000864 29000000.037000000477 27870000.037000000477 3941457.930999993812 60430.182704060 2024-04-30T04:23:05.630811+00:00 19994330.272999998182 28999999.998000029474 27869999.980999980122 3937335.050000011921 60430.182715720 2024-04-30T04:23:06.638186+00:00 19994330.279999971390 28999999.987000048161 27870000.032000008970 3943897.019999980927 60430.182727190 2024-04-30T04:23:07.629193+00:00 19994330.279000040144 28999999.995000001043 27869999.995999988168 3940408.949000000954 60430.182738849 2024-04-30T04:23:08.636568+00:00 19994330.276999950409 29000000.007999900728 27869999.969000041485 3943810.041000009049 60430.182750503 2024-04-30T04:23:09.643448+00:00 19994330.272000070661 28999999.997000098228 27870000.016999959946 3944240.960000038147 60430.182761978 2024-04-30T04:23:10.634951+00:00 19994330.279999971390 29000000.019999980927 27870000.050999999046 3945421.017999947071 60430.182773638 2024-04-30T04:23:11.642325+00:00 19994330.276000019163 29000000.003000020981 27869999.954999979585 3942403.929000020027 60430.182785108 2024-04-30T04:23:12.633333+00:00 19994330.278000000864 29000000.010999921709 27870000.017000019550 3941817.002000033855 60430.182796767 2024-04-30T04:23:13.640708+00:00 19994330.273999929428 28999999.981000069529 27870000.004999998957 3939270.035999954212 60430.182808238 2024-04-30T04:23:14.631715+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3940901.039000033867 60430.182819897 2024-04-30T04:23:15.639090+00:00 19994330.272999998182 29000000.004999998957 27869999.928000029176 3942917.939000010025 60430.182831373 2024-04-30T04:23:16.630594+00:00 19994330.280000090599 29000000.000999931246 27870000.050999999046 3946424.088999987114 60430.182843026 2024-04-30T04:23:17.637473+00:00 19994330.276999950409 29000000.002000089735 27869999.970999959856 3944101.986000000965 60430.182854502 2024-04-30T04:23:18.628976+00:00 19994330.279000040144 29000000.015999909490 27870000.023999989033 3942340.885999978054 60430.182866156 2024-04-30T04:23:19.635856+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3941917.954999982845 60430.182877815 2024-04-30T04:23:20.643231+00:00 19994330.276000019163 29000000.001999970526 27869999.991000059992 3945231.138999999035 60430.182889291 2024-04-30T04:23:21.634734+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3944950.901000022888 60430.182900945 2024-04-30T04:23:22.641613+00:00 19994330.279000040144 28999999.983000040054 27870000.054000020027 3941740.120000004768 60430.182912420 2024-04-30T04:23:23.633117+00:00 19994330.273999929428 29000000.026999950409 27869999.975000020117 3946725.934000014793 60430.182924074 2024-04-30T04:23:24.639996+00:00 19994330.279000040144 28999999.955999970436 27869999.935999989510 3946915.144999980927 60430.182935550 2024-04-30T04:23:25.631498+00:00 19994330.278000000864 29000000.027000069618 27869999.998999949545 3948144.837000011932 60430.182947209 2024-04-30T04:23:26.638874+00:00 19994330.274000000209 28999999.958999998868 27869999.993000030518 3940539.018999993801 60430.182958679 2024-04-30T04:23:27.629881+00:00 19994330.274000000209 29000000.033999990672 27870000.041999939829 3944885.967000008095 60430.182970339 2024-04-30T04:23:28.637256+00:00 19994330.278000000864 29000000.008000001311 27870000.004999998957 3949865.121999979019 60430.182981809 2024-04-30T04:23:29.628264+00:00 19994330.280999988317 29000000.012000009418 27869999.971000079066 3944853.012000023853 60430.182993468 2024-04-30T04:23:30.635639+00:00 19994330.275000009686 28999999.988999988884 27869999.971999999136 3941629.880999981891 60430.183005122 2024-04-30T04:23:31.642518+00:00 19994330.276000011712 29000000.020000010729 27870000.092999938875 3947744.959999979008 60430.183016597 2024-04-30T04:23:32.634021+00:00 19994330.278999980539 28999999.975999981165 27869999.973000049591 3942993.120000004768 60430.183028257 2024-04-30T04:23:33.641396+00:00 19994330.272999998182 29000000.022999998182 27870000.008000019938 3943633.040000020992 60430.183039727 2024-04-30T04:23:34.632403+00:00 19994330.275000009686 28999999.963999990374 27870000.000000000000 3944941.855000019073 60430.183051386 2024-04-30T04:23:35.639779+00:00 19994330.278999980539 28999999.995000001043 27869999.996999979019 3942308.029999970924 60430.183062862 2024-04-30T04:23:36.631282+00:00 19994330.278000030667 29000000.018999990076 27869999.963999990374 3945535.966000020970 60430.183074516 2024-04-30T04:23:37.638161+00:00 19994330.276999980211 29000000.015000049025 27870000.021999958903 3940323.097999989986 60430.183085992 2024-04-30T04:23:38.629665+00:00 19994330.275000009686 29000000.001999970526 27870000.000000000000 3943544.953000009060 60430.183097651 2024-04-30T04:23:39.637039+00:00 19994330.274999979883 28999999.985000010580 27869999.991000000387 3942522.023000001907 60430.183109121 2024-04-30T04:23:40.628047+00:00 19994330.279000040144 29000000.013999998569 27870000.023999989033 3944073.135999978054 60430.183120781 2024-04-30T04:23:41.635422+00:00 19994330.278000000864 28999999.986000001431 27869999.952000010759 3946284.861999989022 60430.183132434 2024-04-30T04:23:42.642301+00:00 19994330.278000000864 29000000.000999990851 27869999.983000010252 3940735.972999989986 60430.183143910 2024-04-30T04:23:43.633804+00:00 19994330.274999979883 29000000.021000031382 27870000.069999989122 3945642.005000054836 60430.183155569 2024-04-30T04:23:44.641179+00:00 19994330.272999998182 28999999.972999930382 27869999.993000000715 3939605.980999947060 60430.183167039 2024-04-30T04:23:45.632187+00:00 19994330.278000000864 29000000.028000000864 27870000.005999978632 3946388.052000045776 60430.183178699 2024-04-30T04:23:46.639562+00:00 19994330.278999980539 28999999.975000020117 27869999.992000009865 3941811.976999998093 60430.183190169 2024-04-30T04:23:47.630569+00:00 19994330.277000010014 28999999.993000030518 27869999.920000020415 3948020.010999978054 60430.183201828 2024-04-30T04:23:48.637944+00:00 19994330.276000019163 29000000.021999958903 27870000.056999981403 3949759.907000004780 60430.183213304 2024-04-30T04:23:49.629447+00:00 19994330.277000010014 28999999.976000070572 27870000.019999980927 3945433.106000006199 60430.183224957 2024-04-30T04:23:50.636326+00:00 19994330.275999959558 29000000.021999958903 27870000.013999998569 3948585.940999985207 60430.183236433 2024-04-30T04:23:51.627830+00:00 19994330.274000048637 29000000.016000028700 27870000.004999998957 3947568.018999993801 60430.183248087 2024-04-30T04:23:52.634709+00:00 19994330.276999950409 28999999.977000001818 27869999.945000048727 3944127.030000030994 60430.183259746 2024-04-30T04:23:53.642084+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3943744.956999958027 60430.183271222 2024-04-30T04:23:54.633587+00:00 19994330.279000040144 28999999.983999971300 27869999.981999989599 3943781.064999998081 60430.183282876 2024-04-30T04:23:55.640467+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3946852.951000034809 60430.183294352 2024-04-30T04:23:56.631970+00:00 19994330.274000048637 29000000.021000031382 27870000.032000008970 3944845.013000010978 60430.183306005 2024-04-30T04:23:57.638849+00:00 19994330.278999920934 29000000.003999948502 27869999.939000010490 3941832.018000007141 60430.183317481 2024-04-30T04:23:58.630353+00:00 19994330.278000120074 28999999.985000010580 27870000.041000008583 3944515.975999950897 60430.183329135 2024-04-30T04:23:59.637231+00:00 19994330.272999878973 29000000.003000020981 27870000.013999938965 3944978.074999988079 60430.183340610 2024-04-30T04:24:00.628734+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3943081.976999998093 60430.183352270 2024-04-30T04:24:01.636110+00:00 19994330.274999979883 28999999.967000011355 27870000.001000050455 3939248.894999980927 60430.183363923 2024-04-30T04:24:02.642990+00:00 19994330.276000019163 29000000.036000009626 27869999.985000010580 3943137.995000004768 60430.183375399 2024-04-30T04:24:03.634492+00:00 19994330.274999979883 28999999.997999999672 27870000.078999999911 3951377.044000030030 60430.183387053 2024-04-30T04:24:04.641371+00:00 19994330.281000021845 29000000.003999989480 27869999.988999959081 3947140.006000041962 60430.183398528 2024-04-30T04:24:05.632874+00:00 19994330.277000069618 28999999.969999998808 27869999.912000060081 3944008.077999948990 60430.183410183 2024-04-30T04:24:06.639754+00:00 19994330.275999899954 29000000.017000000924 27870000.039999961853 3943113.973999977112 60430.183421658 2024-04-30T04:24:07.631257+00:00 19994330.274000048637 29000000.032999988645 27870000.034000039101 3947874.900000094902 60430.183433318 2024-04-30T04:24:08.638632+00:00 19994330.276999950409 28999999.982000019401 27870000.015999909490 3944243.138000010978 60430.183444788 2024-04-30T04:24:09.629639+00:00 19994330.278000000864 28999999.980999980122 27870000.014000058174 3940897.867999910843 60430.183456447 2024-04-30T04:24:10.637015+00:00 19994330.275000099093 28999999.991000000387 27869999.911000009626 3940186.012000083923 60430.183467923 2024-04-30T04:24:11.628518+00:00 19994330.278000000864 29000000.006000038236 27869999.990999940783 3946758.032999991905 60430.183479576 2024-04-30T04:24:12.635397+00:00 19994330.279999971390 29000000.025999959558 27870000.022000070661 3943314.006999969017 60430.183491236 2024-04-30T04:24:13.642772+00:00 19994330.271999958903 28999999.977999988943 27870000.018000010401 3942558.922999978065 60430.183502711 2024-04-30T04:24:14.634276+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3941484.044999957085 60430.183514365 2024-04-30T04:24:15.641155+00:00 19994330.279000040144 28999999.978000041097 27869999.925999999046 3946601.945000051986 60430.183525841 2024-04-30T04:24:16.632658+00:00 19994330.276999950409 28999999.995000001043 27870000.045000001788 3940507.139999986161 60430.183537500 2024-04-30T04:24:17.640033+00:00 19994330.276000019163 29000000.002999961376 27870000.041999999434 3941660.960999966133 60430.183548970 2024-04-30T04:24:18.631040+00:00 19994330.278000000864 29000000.016000028700 27869999.982000000775 3944459.057000041008 60430.183560624 2024-04-30T04:24:19.637919+00:00 19994330.276999998838 29000000.007999960333 27870000.018999990076 3944851.986999989022 60430.183572100 2024-04-30T04:24:20.629423+00:00 19994330.274000000209 28999999.981999989599 27869999.941000010818 3938074.947000027169 60430.183583759 2024-04-30T04:24:21.636798+00:00 19994330.279000010341 28999999.995000001043 27869999.965999990702 3942645.914999961853 60430.183595229 2024-04-30T04:24:22.627805+00:00 19994330.278999999166 29000000.046000000089 27870000.074999991804 3945760.004999995232 60430.183606889 2024-04-30T04:24:23.635180+00:00 19994330.276999998838 28999999.986000061035 27869999.969000011683 3943065.129000068177 60430.183618542 2024-04-30T04:24:24.642059+00:00 19994330.274000000209 28999999.983999971300 27869999.986000001431 3942151.029999970924 60430.183630012 2024-04-30T04:24:25.633067+00:00 19994330.277000010014 28999999.986999988556 27870000.050999969244 3947781.993000030983 60430.183641672 2024-04-30T04:24:26.640442+00:00 19994330.275999989361 29000000.031000021845 27869999.985000010580 3943855.873999952804 60430.183653142 2024-04-30T04:24:27.631449+00:00 19994330.277000010014 28999999.971999999136 27869999.962000008672 3942415.027000070084 60430.183664801 2024-04-30T04:24:28.638824+00:00 19994330.275999989361 28999999.995999928564 27870000.023999989033 3945270.946999907028 60430.183676277 2024-04-30T04:24:29.630327+00:00 19994330.278999980539 29000000.000000000000 27869999.998000029474 3946093.083999990951 60430.183687931 2024-04-30T04:24:30.637207+00:00 19994330.274000018835 29000000.013000011444 27869999.996999979019 3945595.065000057220 60430.183699401 2024-04-30T04:24:31.628214+00:00 19994330.274999979883 29000000.012000080198 27870000.074999991804 3944152.955999969970 60430.183711060 2024-04-30T04:24:32.635589+00:00 19994330.277000010014 28999999.988999959081 27869999.903000000864 3944070.983000040054 60430.183722536 2024-04-30T04:24:33.627091+00:00 19994330.278999980539 28999999.978999968618 27870000.035000029951 3941494.075999975204 60430.183734190 2024-04-30T04:24:34.633971+00:00 19994330.275000039488 28999999.986000061035 27869999.958999991417 3950530.945000051986 60430.183745849 2024-04-30T04:24:35.641347+00:00 19994330.275999959558 29000000.028999920934 27870000.098999980837 3945543.043999909889 60430.183757319 2024-04-30T04:24:36.632353+00:00 19994330.277000010014 28999999.983000040054 27869999.945000048727 3946520.900000094902 60430.183768978 2024-04-30T04:24:37.639729+00:00 19994330.277000010014 29000000.011999960989 27869999.980000019073 3943493.993999958038 60430.183780449 2024-04-30T04:24:38.630736+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3942648.095000029076 60430.183792108 2024-04-30T04:24:39.638111+00:00 19994330.276000019163 28999999.999000068754 27869999.977999929339 3941128.980000019073 60430.183803578 2024-04-30T04:24:40.629119+00:00 19994330.276999950409 28999999.989999998361 27870000.027000069618 3935808.962999939919 60430.183815237 2024-04-30T04:24:41.636494+00:00 19994330.278000060469 29000000.008999999613 27869999.988000039011 3942181.023000001907 60430.183826713 2024-04-30T04:24:42.627997+00:00 19994330.274999979883 28999999.996999990195 27869999.963999990374 3942446.993999958038 60430.183838367 2024-04-30T04:24:43.634876+00:00 19994330.274999979883 28999999.991999998689 27870000.038999918848 3942543.953000069130 60430.183850026 2024-04-30T04:24:44.642251+00:00 19994330.277000010014 29000000.020000010729 27869999.957000020891 3946419.985999941826 60430.183861496 2024-04-30T04:24:45.633258+00:00 19994330.279999971390 28999999.982999980450 27870000.050000071526 3945243.097000002861 60430.183873156 2024-04-30T04:24:46.640634+00:00 19994330.275000099093 29000000.013999998569 27869999.959999918938 3946306.981000065804 60430.183884625 2024-04-30T04:24:47.631641+00:00 19994330.278000000864 28999999.997000008821 27870000.000000000000 3945827.829999924172 60430.183896285 2024-04-30T04:24:48.639016+00:00 19994330.274999979883 29000000.005999978632 27870000.059000018984 3939271.088000059128 60430.183907755 2024-04-30T04:24:49.630023+00:00 19994330.273999929428 28999999.993000030518 27869999.977000001818 3942792.049000024796 60430.183919414 2024-04-30T04:24:50.637399+00:00 19994330.279000040144 28999999.996999979019 27870000.047000050545 3943165.949999928009 60430.183930890 2024-04-30T04:24:51.628902+00:00 19994330.279000040144 28999999.990000009537 27869999.911999940872 3944409.050000071991 60430.183942544 2024-04-30T04:24:52.635781+00:00 19994330.275999899954 29000000.009999990463 27870000.042999979109 3949209.926999927033 60430.183954020 2024-04-30T04:24:53.627284+00:00 19994330.277000069618 28999999.991000000387 27870000.012000080198 3943198.050999999046 60430.183965673 2024-04-30T04:24:54.634164+00:00 19994330.274999979883 29000000.041000008583 27869999.958999991417 3942731.044000030030 60430.183977333 2024-04-30T04:24:55.641538+00:00 19994330.276000019163 28999999.968999978155 27870000.024999998510 3944283.975000023842 60430.183988803 2024-04-30T04:24:56.632546+00:00 19994330.279999971390 29000000.008999999613 27869999.973999999464 3940770.981999992859 60430.184000462 2024-04-30T04:24:57.639921+00:00 19994330.271000031382 28999999.961000028998 27870000.010000009090 3945023.993000030983 60430.184011938 2024-04-30T04:24:58.631423+00:00 19994330.282999988645 29000000.013999938965 27869999.971000000834 3944221.990000010002 60430.184023592 2024-04-30T04:24:59.638303+00:00 19994330.274999979883 29000000.006000038236 27870000.052000001073 3943039.993999958038 60430.184035067 2024-04-30T04:25:00.629807+00:00 19994330.276000019163 29000000.022000070661 27869999.971999999136 3943698.972999929916 60430.184046721 2024-04-30T04:25:01.636685+00:00 19994330.276999950409 29000000.038999918848 27870000.011999990791 3943759.059000014793 60430.184058197 2024-04-30T04:25:02.628189+00:00 19994330.276000019163 28999999.967000011355 27870000.028000000864 3943248.091000080109 60430.184069856 2024-04-30T04:25:03.635564+00:00 19994330.278000000864 28999999.981999989599 27869999.914999991655 3946763.925999999046 60430.184081326 2024-04-30T04:25:04.626571+00:00 19994330.276000019163 29000000.019999980927 27870000.083000030369 3944765.064999938011 60430.184092985 2024-04-30T04:25:05.633946+00:00 19994330.274000048637 28999999.989000078291 27870000.041999999434 3950852.843999981880 60430.184104639 2024-04-30T04:25:06.640825+00:00 19994330.278000000864 28999999.993999961764 27869999.922999981791 3943518.104000092018 60430.184116115 2024-04-30T04:25:07.632329+00:00 19994330.276999950409 28999999.986000061035 27870000.009999990463 3943661.051999927033 60430.184127769 2024-04-30T04:25:08.639208+00:00 19994330.276000019163 29000000.018999930471 27869999.953999999911 3943695.935000061989 60430.184139244 2024-04-30T04:25:09.630711+00:00 19994330.278000000864 29000000.008000019938 27870000.017000019550 3940423.031999946106 60430.184150903 2024-04-30T04:25:10.638086+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3942517.932999968994 60430.184162374 2024-04-30T04:25:11.629093+00:00 19994330.278000000864 28999999.968999978155 27869999.952000018209 3943423.077000021935 60430.184174033 2024-04-30T04:25:12.636469+00:00 19994330.275999899954 29000000.022999998182 27870000.116000000387 3947012.955999969970 60430.184185503 2024-04-30T04:25:13.627476+00:00 19994330.274000000209 29000000.004999998957 27869999.957000020891 3938739.910000085831 60430.184197163 2024-04-30T04:25:14.634851+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3945064.097000002861 60430.184208816 2024-04-30T04:25:15.641730+00:00 19994330.276999998838 28999999.983999971300 27869999.998999949545 3943157.967999935150 60430.184220292 2024-04-30T04:25:16.633233+00:00 19994330.276000011712 28999999.995000001043 27869999.949000000954 3945838.090000032913 60430.184231946 2024-04-30T04:25:17.640113+00:00 19994330.278999999166 29000000.022999998182 27870000.042000059038 3948541.925999999046 60430.184243422 2024-04-30T04:25:18.631616+00:00 19994330.273999989033 28999999.984000001103 27869999.981999989599 3941405.016999959946 60430.184255081 2024-04-30T04:25:19.638991+00:00 19994330.275999989361 28999999.997999999672 27870000.067999958992 3944674.953000069130 60430.184266557 2024-04-30T04:25:20.630494+00:00 19994330.278000030667 29000000.002000000328 27869999.935000058264 3946727.034999967087 60430.184278211 2024-04-30T04:25:21.637373+00:00 19994330.278000000864 28999999.967000011355 27869999.952999949455 3941383.000000000000 60430.184289680 2024-04-30T04:25:22.628380+00:00 19994330.275999989361 29000000.008999999613 27870000.031000021845 3944755.057999968994 60430.184301340 2024-04-30T04:25:23.635756+00:00 19994330.276999980211 29000000.021000001580 27870000.049000021070 3940241.973000050057 60430.184312816 2024-04-30T04:25:24.627259+00:00 19994330.276000019163 29000000.000999990851 27870000.016000028700 3943062.013999938965 60430.184324469 2024-04-30T04:25:25.634138+00:00 19994330.275000009686 28999999.997999999672 27869999.964999910444 3941848.914000033867 60430.184336129 2024-04-30T04:25:26.641513+00:00 19994330.280000001192 29000000.004000011832 27870000.009000059217 3939214.085999966133 60430.184347599 2024-04-30T04:25:27.632521+00:00 19994330.275999959558 29000000.008000019938 27869999.991999980062 3938865.974000095855 60430.184359258 2024-04-30T04:25:28.639896+00:00 19994330.279000040144 28999999.978999968618 27870000.006999969482 3940277.910999894142 60430.184370728 2024-04-30T04:25:29.630903+00:00 19994330.274999979883 28999999.995999988168 27869999.994000080973 3941590.063000082970 60430.184382387 2024-04-30T04:25:30.638278+00:00 19994330.273999989033 29000000.032000008970 27870000.036999940872 3941744.033999919891 60430.184393858 2024-04-30T04:25:31.629285+00:00 19994330.282000008970 28999999.971999999136 27869999.955000039190 3941856.940000057220 60430.184405517 2024-04-30T04:25:32.636660+00:00 19994330.273999989033 28999999.993000030518 27869999.962999939919 3943744.929999948014 60430.184416993 2024-04-30T04:25:33.628164+00:00 19994330.275000039488 29000000.032000008970 27870000.054000001401 3945405.090000032913 60430.184428646 2024-04-30T04:25:34.635043+00:00 19994330.277000010014 28999999.986000001431 27870000.004000000656 3945869.973000050057 60430.184440122 2024-04-30T04:25:35.626546+00:00 19994330.275999959558 28999999.986000001431 27870000.013999998569 3939517.084999918938 60430.184451776 2024-04-30T04:25:36.633425+00:00 19994330.277000010014 29000000.008999940008 27869999.967999991030 3940297.949000000954 60430.184463435 2024-04-30T04:25:37.640801+00:00 19994330.276000019163 29000000.014999989420 27869999.974000010639 3944429.007000089157 60430.184474911 2024-04-30T04:25:38.632304+00:00 19994330.278999980539 28999999.990000009537 27870000.036000009626 3943619.049999951851 60430.184486565 2024-04-30T04:25:39.639182+00:00 19994330.277999941260 28999999.990000009537 27869999.956999991089 3942682.927999972831 60430.184498034 2024-04-30T04:25:40.630190+00:00 19994330.275000099093 29000000.032999988645 27869999.993999991566 3944772.968999981880 60430.184509694 2024-04-30T04:25:41.637565+00:00 19994330.276999950409 28999999.965000029653 27870000.036000009626 3940831.023000001907 60430.184521170 2024-04-30T04:25:42.629068+00:00 19994330.274999979883 29000000.003000020981 27869999.979999989271 3940160.976000071038 60430.184532829 2024-04-30T04:25:43.636444+00:00 19994330.274000048637 28999999.978999968618 27869999.988000039011 3943187.082999945153 60430.184544299 2024-04-30T04:25:44.627451+00:00 19994330.278000000864 29000000.019000049680 27870000.018999990076 3939866.037000060081 60430.184555958 2024-04-30T04:25:45.634826+00:00 19994330.281999949366 29000000.024999979883 27869999.992999970913 3943505.875999927986 60430.184567429 2024-04-30T04:25:46.625833+00:00 19994330.275000099093 28999999.970000028610 27869999.984000030905 3943389.023000001907 60430.184579088 2024-04-30T04:25:47.633209+00:00 19994330.275999899954 29000000.023999929428 27869999.981000009924 3942010.025000094902 60430.184590748 2024-04-30T04:25:48.640585+00:00 19994330.275000099093 28999999.988999959081 27870000.023999989033 3944551.111999989022 60430.184602218 2024-04-30T04:25:49.631591+00:00 19994330.278000000864 29000000.008000019938 27870000.043999969959 3944334.957999945153 60430.184613877 2024-04-30T04:25:50.638966+00:00 19994330.275999899954 28999999.976000070572 27869999.944999989122 3944830.907999991905 60430.184625347 2024-04-30T04:25:51.629973+00:00 19994330.276000019163 29000000.010999921709 27870000.010000050068 3942657.026000022888 60430.184637006 2024-04-30T04:25:52.637349+00:00 19994330.278000000864 29000000.021000031382 27870000.060999929905 3942998.899000049103 60430.184648477 2024-04-30T04:25:53.628356+00:00 19994330.274999979883 28999999.985000010580 27869999.951000090688 3939811.057999968994 60430.184660136 2024-04-30T04:25:54.635731+00:00 19994330.275000099093 28999999.982000000775 27870000.031999949366 3942699.976999998093 60430.184671612 2024-04-30T04:25:55.627234+00:00 19994330.278999920934 29000000.018999990076 27869999.978999968618 3944176.075999975204 60430.184683265 2024-04-30T04:25:56.634113+00:00 19994330.281000021845 29000000.000000000000 27870000.034000039101 3942020.942000031006 60430.184694741 2024-04-30T04:25:57.625616+00:00 19994330.274000048637 29000000.021999999881 27870000.011000040919 3941830.077999948990 60430.184706400 2024-04-30T04:25:58.632992+00:00 19994330.274999979883 28999999.965999990702 27869999.941999908537 3943818.001999973785 60430.184718054 2024-04-30T04:25:59.639870+00:00 19994330.276999950409 29000000.028000030667 27870000.049000021070 3942418.913000106812 60430.184729530 2024-04-30T04:26:00.631374+00:00 19994330.277000069618 28999999.988999988884 27869999.968999978155 3941966.060999989975 60430.184741184 2024-04-30T04:26:01.638253+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3945791.014999986161 60430.184752659 2024-04-30T04:26:02.629757+00:00 19994330.274000048637 29000000.029000010341 27870000.029000040144 3943569.896000028122 60430.184764313 2024-04-30T04:26:03.636634+00:00 19994330.275999899954 28999999.987999979407 27869999.986000061035 3943874.108999968041 60430.184775788 2024-04-30T04:26:04.628137+00:00 19994330.277000069618 29000000.002000030130 27870000.022999998182 3940296.939999938011 60430.184787448 2024-04-30T04:26:05.635513+00:00 19994330.272999998182 28999999.977999988943 27869999.971999999136 3942425.058000088204 60430.184798918 2024-04-30T04:26:06.626521+00:00 19994330.278999920934 29000000.000000000000 27869999.994999889284 3943234.938999890815 60430.184810577 2024-04-30T04:26:07.633897+00:00 19994330.278000000864 29000000.023999989033 27870000.050999999046 3937038.115000010002 60430.184822231 2024-04-30T04:26:08.640776+00:00 19994330.276999998838 28999999.993000030518 27869999.976000070572 3945528.794000030030 60430.184833707 2024-04-30T04:26:09.632279+00:00 19994330.276999998838 28999999.993999961764 27869999.988000039011 3940670.190999985207 60430.184845360 2024-04-30T04:26:10.639158+00:00 19994330.275999989361 28999999.995999988168 27869999.980999950320 3939597.892000079155 60430.184856836 2024-04-30T04:26:11.630661+00:00 19994330.277000010014 28999999.982000049204 27869999.998999949545 3942695.078999996185 60430.184868496 2024-04-30T04:26:12.638036+00:00 19994330.274999991059 29000000.019999921322 27870000.024999998510 3941851.041000009049 60430.184879966 2024-04-30T04:26:13.629044+00:00 19994330.276999998838 28999999.988000039011 27869999.964000001550 3939772.914999961853 60430.184891625 2024-04-30T04:26:14.636419+00:00 19994330.278000000864 28999999.993000030518 27870000.011000011116 3939650.052000045776 60430.184903095 2024-04-30T04:26:15.627426+00:00 19994330.277000010014 29000000.023999929428 27869999.989999990910 3946213.889999986161 60430.184914755 2024-04-30T04:26:16.634801+00:00 19994330.275999989361 28999999.984000090510 27869999.993999999017 3940735.052000000142 60430.184926230 2024-04-30T04:26:17.626305+00:00 19994330.275000009686 29000000.008999940008 27870000.007999990135 3937239.990999998990 60430.184937884 2024-04-30T04:26:18.633184+00:00 19994330.275999989361 28999999.989000078291 27870000.011999990791 3943454.050000001211 60430.184949543 2024-04-30T04:26:19.640559+00:00 19994330.279000010341 29000000.018999930471 27869999.975000020117 3938585.986000000034 60430.184961013 2024-04-30T04:26:20.631566+00:00 19994330.274999979883 28999999.981000069529 27869999.993000000715 3942783.021000002045 60430.184972673 2024-04-30T04:26:21.638941+00:00 19994330.279000040144 29000000.028000000864 27870000.075999978930 3949028.893999997992 60430.184984143 2024-04-30T04:26:22.629948+00:00 19994330.276999950409 28999999.988999959081 27869999.975000020117 3939560.069999999832 60430.184995802 2024-04-30T04:26:23.637324+00:00 19994330.272999998182 29000000.006000038236 27869999.995000001043 3940597.037999998778 60430.185007278 2024-04-30T04:26:24.628827+00:00 19994330.279000040144 28999999.982999920845 27870000.016999959946 3943940.918000005186 60430.185018932 2024-04-30T04:26:25.635706+00:00 19994330.278999980539 29000000.019999980927 27870000.033000048250 3945774.044999993872 60430.185030407 2024-04-30T04:26:26.627210+00:00 19994330.277000010014 28999999.986000061035 27869999.884999990463 3944934.053000003099 60430.185042061 2024-04-30T04:26:27.634089+00:00 19994330.275999959558 28999999.990999940783 27870000.013000011444 3939245.973999998998 60430.185053537 2024-04-30T04:26:28.625591+00:00 19994330.278000000864 29000000.004000071436 27870000.030999958515 3939927.976999998093 60430.185065191 2024-04-30T04:26:29.632471+00:00 19994330.274000048637 28999999.980000019073 27869999.983000040054 3944438.071000001859 60430.185076850 2024-04-30T04:26:30.639846+00:00 19994330.275999959558 29000000.023999929428 27870000.070999920368 3939727.873999997973 60430.185088320 2024-04-30T04:26:31.630853+00:00 19994330.275000039488 28999999.958999998868 27869999.947000030428 3938779.030000001192 60430.185099979 2024-04-30T04:26:32.638228+00:00 19994330.278999980539 29000000.044999990612 27870000.022000070661 3945754.995000004768 60430.185111455 2024-04-30T04:26:33.629732+00:00 19994330.278000000864 28999999.997000008821 27869999.979999899864 3939039.020999997854 60430.185123109 2024-04-30T04:26:34.636611+00:00 19994330.276000019163 29000000.009999990463 27870000.015000101179 3942204.981999992859 60430.185134585 2024-04-30T04:26:35.628114+00:00 19994330.274999979883 28999999.987999990582 27869999.977999929339 3945550.951000005007 60430.185146238 2024-04-30T04:26:36.634993+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3943409.069999992847 60430.185157714 2024-04-30T04:26:37.626496+00:00 19994330.281000021845 29000000.014000028372 27869999.988999959081 3946882.944000006188 60430.185169374 2024-04-30T04:26:38.633871+00:00 19994330.272999998182 28999999.978999968618 27869999.968000050634 3943496.040000007022 60430.185180843 2024-04-30T04:26:39.624878+00:00 19994330.278999920934 29000000.006999999285 27870000.049999948591 3942406.094999998808 60430.185192503 2024-04-30T04:26:40.632254+00:00 19994330.274999979883 29000000.004000011832 27869999.971000079066 3943099.859999998938 60430.185204157 2024-04-30T04:26:41.639133+00:00 19994330.276000019163 28999999.991999980062 27870000.021999958903 3944665.075999990106 60430.185215632 2024-04-30T04:26:42.630637+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3945553.069000006188 60430.185227286 2024-04-30T04:26:43.637515+00:00 19994330.280000090599 28999999.994000021368 27869999.983000040054 3942605.900999993086 60430.185238762 2024-04-30T04:26:44.629019+00:00 19994330.279999971390 29000000.008999999613 27870000.010999921709 3943358.043000013102 60430.185250421 2024-04-30T04:26:45.636394+00:00 19994330.272999998182 28999999.977000001818 27870000.004999998957 3939406.906999989878 60430.185261891 2024-04-30T04:26:46.627401+00:00 19994330.276999950409 29000000.031000021845 27870000.043000098318 3941874.015000001062 60430.185273550 2024-04-30T04:26:47.634776+00:00 19994330.276000019163 28999999.988999959081 27869999.974999900907 3941637.108000009786 60430.185285021 2024-04-30T04:26:48.625784+00:00 19994330.279000040144 29000000.024000048637 27869999.981000069529 3947068.922999992967 60430.185296680 2024-04-30T04:26:49.633159+00:00 19994330.272999998182 28999999.986999988556 27870000.044000029564 3944750.035000010859 60430.185308340 2024-04-30T04:26:50.640534+00:00 19994330.279999971390 28999999.998000029474 27869999.990999940783 3939256.947999984026 60430.185319809 2024-04-30T04:26:51.631541+00:00 19994330.274999979883 28999999.990000009537 27869999.964000001550 3947460.041000009049 60430.185331469 2024-04-30T04:26:52.638916+00:00 19994330.276000019163 29000000.000999931246 27870000.021000009030 3942247.016999990214 60430.185342945 2024-04-30T04:26:53.630419+00:00 19994330.274999979883 29000000.014000058174 27869999.975999999791 3940310.986000000965 60430.185354598 2024-04-30T04:26:54.637299+00:00 19994330.277000069618 28999999.969999909401 27870000.043999981135 3943348.025000005960 60430.185366074 2024-04-30T04:26:55.628802+00:00 19994330.279999971390 29000000.000000000000 27869999.956000000238 3941514.935999989975 60430.185377728 2024-04-30T04:26:56.635681+00:00 19994330.276999950409 29000000.044000029564 27870000.027000010014 3942059.937000005972 60430.185389203 2024-04-30T04:26:57.627185+00:00 19994330.274999979883 28999999.981999989599 27870000.002000000328 3944654.108000009786 60430.185400863 2024-04-30T04:26:58.634559+00:00 19994330.277000069618 28999999.989000078291 27869999.953000009060 3943736.988999993075 60430.185412333 2024-04-30T04:26:59.625567+00:00 19994330.272999998182 29000000.013999938965 27870000.036000009626 3945332.953999996185 60430.185423993 2024-04-30T04:27:00.632941+00:00 19994330.279999971390 28999999.991000059992 27870000.020999971777 3938781.986000000965 60430.185435646 2024-04-30T04:27:01.639821+00:00 19994330.280000001192 29000000.009999990463 27870000.007000029087 3940731.076000005007 60430.185447122 2024-04-30T04:27:02.631324+00:00 19994330.278000000864 29000000.003000020981 27869999.930999990553 3943268.988000005018 60430.185458781 2024-04-30T04:27:03.638699+00:00 19994330.272999998182 28999999.983999971300 27870000.056999981403 3945171.986000000965 60430.185470251 2024-04-30T04:27:04.629707+00:00 19994330.275999989361 29000000.023999929428 27870000.009999990463 3944046.007999985944 60430.185481911 2024-04-30T04:27:05.637082+00:00 19994330.276000011712 28999999.998000029474 27869999.962999999523 3937692.001000016928 60430.185493381 2024-04-30T04:27:06.628089+00:00 19994330.277000010014 28999999.971999999136 27869999.994000021368 3939380.004999995232 60430.185505040 2024-04-30T04:27:07.635465+00:00 19994330.276999980211 29000000.013000011444 27870000.037000000477 3944379.004999995232 60430.185516510 2024-04-30T04:27:08.626471+00:00 19994330.279000010341 28999999.995000001043 27869999.953000009060 3939801.967000008095 60430.185528169 2024-04-30T04:27:09.633846+00:00 19994330.275999989361 29000000.008999999613 27870000.021000031382 3945524.106999992859 60430.185539645 2024-04-30T04:27:10.625350+00:00 19994330.272999998182 28999999.989999990910 27869999.977999929339 3943627.884000002872 60430.185551299 2024-04-30T04:27:11.632229+00:00 19994330.275999989361 28999999.986000001431 27870000.055999990553 3944421.942000002135 60430.185562958 2024-04-30T04:27:12.639604+00:00 19994330.279000010341 29000000.015000000596 27869999.975000020117 3941074.009000002872 60430.185574428 2024-04-30T04:27:13.630611+00:00 19994330.280999988317 29000000.008999999613 27869999.970999959856 3943685.134999989998 60430.185586088 2024-04-30T04:27:14.637987+00:00 19994330.273999989033 29000000.014999989420 27870000.035000089556 3936026.946999996901 60430.185597564 2024-04-30T04:27:15.629490+00:00 19994330.276000019163 28999999.989000018686 27870000.010999921709 3942989.150000005960 60430.185609217 2024-04-30T04:27:16.636369+00:00 19994330.273999989033 29000000.000000000000 27870000.005000110716 3941647.826000005007 60430.185620693 2024-04-30T04:27:17.627872+00:00 19994330.278999980539 28999999.980000019073 27870000.000999931246 3941555.982999979984 60430.185632347 2024-04-30T04:27:18.634751+00:00 19994330.275000039488 29000000.020999971777 27870000.009000059217 3941775.936000018846 60430.185643822 2024-04-30T04:27:19.626254+00:00 19994330.278999980539 28999999.991999980062 27870000.023999929428 3944234.020999997854 60430.185655476 2024-04-30T04:27:20.633134+00:00 19994330.277000010014 29000000.006000038236 27869999.921000000089 3941774.086999983061 60430.185666952 2024-04-30T04:27:21.624636+00:00 19994330.277000010014 28999999.996999979019 27870000.009000059217 3943324.036000012886 60430.185678605 2024-04-30T04:27:22.631516+00:00 19994330.275999959558 28999999.996999979019 27870000.011999960989 3940245.032000004780 60430.185690265 2024-04-30T04:27:23.638891+00:00 19994330.273999989033 29000000.012000020593 27869999.960999969393 3940660.009999989998 60430.185701741 2024-04-30T04:27:24.630395+00:00 19994330.278000000864 28999999.985000010580 27869999.999000068754 3943223.950999975204 60430.185713395 2024-04-30T04:27:25.637274+00:00 19994330.279000040144 28999999.987999979407 27870000.002999901772 3947100.877000033855 60430.185724870 2024-04-30T04:27:26.628777+00:00 19994330.276999950409 29000000.045000020415 27870000.055999990553 3943498.083999990951 60430.185736524 2024-04-30T04:27:27.635656+00:00 19994330.277000069618 28999999.960999969393 27869999.963000059128 3941570.924000024796 60430.185748000 2024-04-30T04:27:28.627159+00:00 19994330.273999929428 29000000.024999979883 27870000.013000011444 3940737.033999979030 60430.185759659 2024-04-30T04:27:29.634534+00:00 19994330.275000099093 28999999.970000028610 27869999.938000001013 3943663.137000023853 60430.185771129 2024-04-30T04:27:30.625542+00:00 19994330.279999971390 29000000.011000040919 27870000.087000001222 3942830.808999956120 60430.185782788 2024-04-30T04:27:31.632917+00:00 19994330.276999950409 28999999.991999980062 27869999.954999998212 3945304.040000020992 60430.185794258 2024-04-30T04:27:32.623924+00:00 19994330.276000019163 29000000.009999990463 27870000.016999989748 3945789.046999990940 60430.185805918 2024-04-30T04:27:33.631299+00:00 19994330.276999950409 29000000.024999979883 27870000.041000008583 3941412.958999990951 60430.185817571 2024-04-30T04:27:34.638178+00:00 19994330.275000099093 28999999.968000050634 27869999.937999989837 3941330.948000013828 60430.185829047 2024-04-30T04:27:35.629682+00:00 19994330.274999979883 29000000.010999921709 27870000.039999991655 3940034.137000023853 60430.185840707 2024-04-30T04:27:36.637057+00:00 19994330.278999920934 28999999.975000020117 27869999.975000020117 3942034.058999956120 60430.185852177 2024-04-30T04:27:37.628064+00:00 19994330.277000069618 29000000.024000048637 27870000.014999989420 3946521.902000010014 60430.185863836 2024-04-30T04:27:38.635439+00:00 19994330.278999920934 29000000.009999990463 27869999.976000010967 3945580.956000030041 60430.185875306 2024-04-30T04:27:39.626447+00:00 19994330.274000048637 29000000.006000038236 27870000.018000010401 3943191.103999971878 60430.185886966 2024-04-30T04:27:40.633822+00:00 19994330.274000048637 28999999.968999978155 27869999.995999988168 3943234.984000027180 60430.185898441 2024-04-30T04:27:41.625325+00:00 19994330.278000000864 29000000.000999931246 27869999.983999971300 3942950.015999972820 60430.185910095 2024-04-30T04:27:42.632204+00:00 19994330.279999971390 28999999.991999980062 27870000.026000019163 3939786.887000023853 60430.185921749 2024-04-30T04:27:43.639083+00:00 19994330.278000000864 29000000.000000000000 27870000.038999971002 3941127.034999967087 60430.185933224 2024-04-30T04:27:44.630587+00:00 19994330.274999979883 29000000.002000089735 27869999.948000010103 3947933.025000036228 60430.185944884 2024-04-30T04:27:45.637962+00:00 19994330.274999979883 29000000.021999999881 27870000.011000040919 3939460.991999983788 60430.185956354 2024-04-30T04:27:46.628969+00:00 19994330.275000099093 28999999.975999999791 27869999.953999999911 3948040.972000002861 60430.185968013 2024-04-30T04:27:47.636344+00:00 19994330.276999950409 29000000.021000001580 27870000.028999980539 3944021.009000002872 60430.185979483 2024-04-30T04:27:48.627351+00:00 19994330.281999949366 29000000.006999999285 27870000.011999960989 3943410.117999970913 60430.185991143 2024-04-30T04:27:49.634726+00:00 19994330.272999998182 28999999.995999988168 27870000.018000010401 3944505.919000030030 60430.186002613 2024-04-30T04:27:50.625734+00:00 19994330.278000000864 28999999.988000009209 27869999.962000008672 3945611.996999979019 60430.186014272 2024-04-30T04:27:51.633109+00:00 19994330.275000099093 29000000.001000020653 27870000.060000058264 3944211.021000028122 60430.186025742 2024-04-30T04:27:52.624116+00:00 19994330.274999979883 28999999.994999971241 27869999.961999889463 3943783.055000007153 60430.186037402 2024-04-30T04:27:53.631491+00:00 19994330.278000000864 29000000.025000009686 27870000.007000088692 3945165.905999958981 60430.186049061 2024-04-30T04:27:54.638867+00:00 19994330.274999998510 28999999.953999999911 27870000.021999958903 3946319.013000010978 60430.186060531 2024-04-30T04:27:55.629873+00:00 19994330.280000001192 29000000.035000029951 27869999.993999961764 3942276.943000019062 60430.186072190 2024-04-30T04:27:56.637249+00:00 19994330.279000010341 29000000.011999960989 27870000.019000049680 3945707.087999999989 60430.186083666 2024-04-30T04:27:57.628753+00:00 19994330.272999990731 29000000.002000030130 27869999.998000029474 3945429.875999987125 60430.186095320 2024-04-30T04:27:58.635631+00:00 19994330.276999998838 28999999.968999978155 27869999.925999999046 3944989.041000009049 60430.186106795 2024-04-30T04:27:59.627134+00:00 19994330.276000011712 29000000.000000000000 27870000.044999960810 3943769.986000000965 60430.186118455 2024-04-30T04:28:00.634510+00:00 19994330.279999990016 29000000.003000020981 27869999.973999980837 3941341.073000013828 60430.186129925 2024-04-30T04:28:01.625517+00:00 19994330.277000010014 29000000.015999969095 27869999.963999990374 3942027.000999987125 60430.186141585 2024-04-30T04:28:02.632892+00:00 19994330.275000009686 29000000.008999999613 27870000.065000060946 3944420.955999969970 60430.186153054 2024-04-30T04:28:03.623899+00:00 19994330.275000009686 28999999.986000001431 27869999.988999959081 3942944.023999989033 60430.186164714 2024-04-30T04:28:04.631274+00:00 19994330.276999980211 28999999.990000009537 27870000.017000079155 3943839.986000000965 60430.186176368 2024-04-30T04:28:05.638153+00:00 19994330.276000019163 28999999.988000039011 27869999.950999978930 3943209.058000028133 60430.186187843 2024-04-30T04:28:06.629656+00:00 19994330.276999980211 29000000.021999958903 27869999.971999999136 3941255.967000008095 60430.186199497 2024-04-30T04:28:07.636536+00:00 19994330.282000038773 29000000.011000040919 27870000.113000039011 3949706.972999989986 60430.186210973 2024-04-30T04:28:08.628039+00:00 19994330.270999971777 28999999.988999959081 27869999.903000000864 3944252.966000020970 60430.186222626 2024-04-30T04:28:09.634918+00:00 19994330.277000010014 28999999.970999959856 27870000.008999999613 3940717.071999967098 60430.186234102 2024-04-30T04:28:10.626421+00:00 19994330.273999989033 29000000.029000040144 27870000.024000000209 3944492.041999996174 60430.186245762 2024-04-30T04:28:11.633797+00:00 19994330.280000030994 28999999.990000009537 27869999.998000010848 3941604.938000022899 60430.186257232 2024-04-30T04:28:12.624804+00:00 19994330.275999959558 29000000.001999970526 27869999.991999980062 3941912.098999977112 60430.186268891 2024-04-30T04:28:13.632179+00:00 19994330.277000010014 29000000.006999969482 27869999.987000018358 3942204.902999997139 60430.186280361 2024-04-30T04:28:14.623186+00:00 19994330.277000010014 29000000.003000020981 27870000.067999988794 3943406.045000017155 60430.186292021 2024-04-30T04:28:15.630561+00:00 19994330.273999989033 29000000.009999990463 27869999.961999978870 3943332.953999996185 60430.186303674 2024-04-30T04:28:16.637441+00:00 19994330.278999980539 28999999.991000059992 27870000.058999989182 3947354.026000022888 60430.186315150 2024-04-30T04:28:17.628944+00:00 19994330.278000000864 28999999.971999999136 27869999.899000048637 3943512.953999996185 60430.186326804 2024-04-30T04:28:18.635823+00:00 19994330.280000030994 29000000.008999940008 27870000.044999960810 3945690.032000004780 60430.186338279 2024-04-30T04:28:19.627327+00:00 19994330.274999979883 29000000.034000039101 27869999.929000020027 3944025.041000009049 60430.186349933 2024-04-30T04:28:20.634205+00:00 19994330.273999989033 28999999.996999979019 27870000.111999988556 3940833.010999978054 60430.186361409 2024-04-30T04:28:21.625708+00:00 19994330.276000019163 28999999.962000008672 27869999.934999998659 3944027.907999991905 60430.186373062 2024-04-30T04:28:22.632588+00:00 19994330.276000019163 29000000.004000000656 27870000.041999999434 3944299.064000010025 60430.186384538 2024-04-30T04:28:23.624091+00:00 19994330.274999979883 28999999.997999999672 27869999.994000021368 3946271.921000003815 60430.186396192 2024-04-30T04:28:24.630970+00:00 19994330.279999971390 29000000.041000008583 27869999.999000009149 3945098.064000010025 60430.186407851 2024-04-30T04:28:25.638345+00:00 19994330.278000000864 28999999.987999990582 27870000.004999998957 3944203.958000003826 60430.186419321 2024-04-30T04:28:26.629352+00:00 19994330.278000000864 28999999.993999999017 27870000.048999968916 3944536.961999952793 60430.186430980 2024-04-30T04:28:27.636728+00:00 19994330.271000031382 28999999.997000008821 27869999.902000069618 3947156.106999992859 60430.186442451 2024-04-30T04:28:28.627735+00:00 19994330.279000040144 28999999.978999998420 27870000.018000010401 3946437.956000030041 60430.186454110 2024-04-30T04:28:29.635110+00:00 19994330.276000019163 29000000.021000001580 27870000.025999899954 3943107.000999987125 60430.186465580 2024-04-30T04:28:30.626117+00:00 19994330.278999920934 29000000.004999998957 27869999.984000090510 3941640.924000024796 60430.186477239 2024-04-30T04:28:31.633493+00:00 19994330.274000048637 28999999.995000001043 27870000.009999990463 3943390.050999999046 60430.186488709 2024-04-30T04:28:32.624500+00:00 19994330.278000000864 29000000.017000019550 27870000.036000009626 3942690.947999954224 60430.186500369 2024-04-30T04:28:33.631875+00:00 19994330.276000019163 29000000.001999970526 27869999.995999928564 3944856.023000001907 60430.186512023 2024-04-30T04:28:34.638754+00:00 19994330.273999929428 28999999.966000020504 27869999.976000070572 3941092.093000053894 60430.186523499 2024-04-30T04:28:35.630257+00:00 19994330.279000040144 29000000.044999960810 27870000.053999900818 3942662.036999940872 60430.186535152 2024-04-30T04:28:36.637137+00:00 19994330.278999920934 28999999.974000040442 27869999.928000088781 3944915.980000019073 60430.186546628 2024-04-30T04:28:37.628640+00:00 19994330.276000019163 29000000.002999961376 27870000.008999940008 3944743.935999989975 60430.186558287 2024-04-30T04:28:38.636015+00:00 19994330.274000048637 29000000.011000040919 27870000.011999960989 3947145.086000084877 60430.186569757 2024-04-30T04:28:39.627022+00:00 19994330.276999950409 28999999.977000001818 27869999.976000070572 3941188.893999934196 60430.186581417 2024-04-30T04:28:40.634397+00:00 19994330.282000061125 29000000.017000019550 27870000.000999931246 3945791.069000006188 60430.186592887 2024-04-30T04:28:41.625404+00:00 19994330.271999958903 29000000.022999998182 27870000.064000010490 3944420.009000062943 60430.186604546 2024-04-30T04:28:42.632780+00:00 19994330.276999950409 28999999.950999978930 27869999.915000081062 3944390.973999977112 60430.186616016 2024-04-30T04:28:43.623788+00:00 19994330.279000040144 29000000.008000019938 27870000.083999991417 3947051.010999917984 60430.186627675 2024-04-30T04:28:44.631162+00:00 19994330.274000048637 29000000.013999938965 27869999.932999968529 3947173.890000104904 60430.186639335 2024-04-30T04:28:45.638537+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3943788.126999973785 60430.186650805 2024-04-30T04:28:46.629545+00:00 19994330.279999971390 29000000.008000019938 27869999.993000000715 3943400.016999959946 60430.186662464 2024-04-30T04:28:47.636920+00:00 19994330.276999950409 28999999.996999979019 27869999.996999990195 3938330.911000012886 60430.186673935 2024-04-30T04:28:48.627927+00:00 19994330.276999998838 29000000.018000010401 27870000.054000008851 3946455.044000030030 60430.186685594 2024-04-30T04:28:49.635302+00:00 19994330.274000000209 28999999.986999988556 27869999.932999998331 3942978.985999941826 60430.186697070 2024-04-30T04:28:50.626805+00:00 19994330.278000000864 29000000.013000011444 27869999.989999990910 3942184.978000044823 60430.186708723 2024-04-30T04:28:51.633685+00:00 19994330.273999989033 28999999.976000070572 27870000.047000020742 3943545.958999990951 60430.186720199 2024-04-30T04:28:52.625188+00:00 19994330.278000008315 29000000.018000010401 27869999.992999970913 3941184.154999970924 60430.186731853 2024-04-30T04:28:53.632067+00:00 19994330.276999998838 29000000.018999930471 27870000.033000018448 3941665.958000063896 60430.186743328 2024-04-30T04:28:54.623570+00:00 19994330.277000010014 29000000.001999970526 27869999.978999998420 3947317.922999978065 60430.186754988 2024-04-30T04:28:55.630945+00:00 19994330.278000000864 28999999.986000061035 27869999.997999999672 3943729.093999981880 60430.186766641 2024-04-30T04:28:56.637824+00:00 19994330.272999998182 28999999.970999959856 27869999.977999988943 3942877.967000008095 60430.186778117 2024-04-30T04:28:57.629328+00:00 19994330.278999980539 29000000.021000031382 27870000.048000041395 3941197.975000023842 60430.186789771 2024-04-30T04:28:58.636207+00:00 19994330.278000000864 28999999.991999980062 27869999.890999969095 3943190.061999917030 60430.186801246 2024-04-30T04:28:59.627710+00:00 19994330.276000019163 29000000.008999999613 27870000.114000018686 3946760.923000096809 60430.186812900 2024-04-30T04:29:00.634589+00:00 19994330.275999989361 28999999.999000009149 27870000.010999981314 3942207.066999911796 60430.186824370 2024-04-30T04:29:01.625596+00:00 19994330.278999980539 28999999.999000009149 27869999.949000000954 3948201.930999993812 60430.186836030 2024-04-30T04:29:02.632972+00:00 19994330.275000039488 29000000.017999991775 27869999.987999979407 3943087.022000073921 60430.186847506 2024-04-30T04:29:03.624475+00:00 19994330.273999989033 28999999.966999989003 27870000.010000050068 3944213.099999905098 60430.186859165 2024-04-30T04:29:04.631850+00:00 19994330.282999988645 29000000.006000008434 27870000.004000011832 3947086.876000047196 60430.186870635 2024-04-30T04:29:05.622858+00:00 19994330.273999989033 29000000.008999999613 27870000.064999941736 3945379.031000018120 60430.186882294 2024-04-30T04:29:06.630232+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3947170.957999945153 60430.186893948 2024-04-30T04:29:07.637112+00:00 19994330.272999998182 29000000.011000040919 27869999.988999959081 3947332.068000078201 60430.186905424 2024-04-30T04:29:08.628615+00:00 19994330.278000000864 29000000.026999950409 27870000.024000048637 3947707.964999914169 60430.186917078 2024-04-30T04:29:09.635494+00:00 19994330.276000019163 28999999.942000031471 27869999.942000031471 3943114.970000029076 60430.186928553 2024-04-30T04:29:10.626997+00:00 19994330.275999959558 29000000.032999988645 27870000.023999929428 3946557.978000044823 60430.186940213 2024-04-30T04:29:11.634372+00:00 19994330.278000000864 29000000.004000011832 27870000.052999969572 3944777.111999989022 60430.186951683 2024-04-30T04:29:12.625380+00:00 19994330.276000019163 28999999.995999988168 27869999.938000079244 3943404.888999938965 60430.186963342 2024-04-30T04:29:13.632754+00:00 19994330.278999980539 28999999.995000001043 27870000.062999960035 3944276.954000114929 60430.186974818 2024-04-30T04:29:14.624258+00:00 19994330.272999998182 29000000.003000020981 27869999.930999990553 3945477.037999988068 60430.186986472 2024-04-30T04:29:15.631137+00:00 19994330.277000069618 29000000.017999950796 27870000.034000039101 3945417.081999897957 60430.186997947 2024-04-30T04:29:16.622640+00:00 19994330.279999971390 28999999.981000009924 27869999.970000028610 3947505.039000033867 60430.187009601 2024-04-30T04:29:17.629520+00:00 19994330.276000019163 29000000.000999990851 27870000.000000000000 3943766.906000018120 60430.187021260 2024-04-30T04:29:18.636895+00:00 19994330.274999979883 28999999.990000009537 27870000.033999919891 3944634.049000024796 60430.187032730 2024-04-30T04:29:19.627902+00:00 19994330.276000019163 29000000.024999979883 27869999.985000010580 3945258.008999944199 60430.187044390 2024-04-30T04:29:20.635277+00:00 19994330.273999929428 28999999.971999999136 27870000.024999979883 3944615.976999998093 60430.187055860 2024-04-30T04:29:21.626284+00:00 19994330.279000040144 28999999.988000039011 27869999.965000029653 3938947.951000093948 60430.187067519 2024-04-30T04:29:22.633660+00:00 19994330.278999920934 29000000.014999989420 27869999.981999989599 3945046.096999884117 60430.187078995 2024-04-30T04:29:23.625163+00:00 19994330.279000040144 28999999.990000009537 27870000.001000050455 3943562.884000062943 60430.187090649 2024-04-30T04:29:24.632042+00:00 19994330.276000019163 29000000.027000069618 27870000.039999961853 3943219.993999958038 60430.187102124 2024-04-30T04:29:25.623545+00:00 19994330.271999958903 28999999.991999980062 27869999.999000001699 3944875.069000006188 60430.187113778 2024-04-30T04:29:26.630424+00:00 19994330.279000040144 29000000.013999938965 27869999.974000010639 3944784.078000069130 60430.187125437 2024-04-30T04:29:27.637800+00:00 19994330.276999950409 28999999.985000010580 27870000.006999999285 3943162.964999914169 60430.187136908 2024-04-30T04:29:28.628807+00:00 19994330.274000048637 29000000.014000058174 27870000.001999989152 3949832.965000032913 60430.187148567 2024-04-30T04:29:29.636182+00:00 19994330.279000040144 28999999.998999949545 27870000.022999998182 3947352.973999977112 60430.187160037 2024-04-30T04:29:30.627189+00:00 19994330.278000000864 28999999.988000039011 27870000.008999999613 3947569.942000031006 60430.187171696 2024-04-30T04:29:31.634564+00:00 19994330.271999958903 28999999.995999928564 27869999.930999990553 3946253.069000006188 60430.187183172 2024-04-30T04:29:32.626067+00:00 19994330.278000000864 28999999.998000029474 27870000.057999998331 3946551.942000031006 60430.187194832 2024-04-30T04:29:33.633443+00:00 19994330.279000040144 29000000.001999970526 27869999.984000001103 3950516.105000019073 60430.187206301 2024-04-30T04:29:34.624450+00:00 19994330.278999920934 28999999.999000068754 27870000.037000000477 3942016.084999918938 60430.187217955 2024-04-30T04:29:35.631329+00:00 19994330.274000048637 28999999.995999928564 27870000.005999978632 3945209.814000010025 60430.187229431 2024-04-30T04:29:36.622832+00:00 19994330.278000000864 29000000.010000001639 27869999.928000029176 3947024.111000061035 60430.187241090 2024-04-30T04:29:37.630207+00:00 19994330.273999929428 28999999.980000000447 27870000.031000021845 3945474.918999909889 60430.187252744 2024-04-30T04:29:38.637087+00:00 19994330.279000040144 29000000.021999999881 27870000.017999950796 3944396.002000092994 60430.187264220 2024-04-30T04:29:39.628590+00:00 19994330.274999979883 28999999.995000001043 27869999.979000028223 3946763.041000009049 60430.187275873 2024-04-30T04:29:40.635469+00:00 19994330.281000021845 29000000.000000000000 27870000.000999990851 3948565.977999926079 60430.187287349 2024-04-30T04:29:41.626972+00:00 19994330.274000048637 29000000.000999990851 27870000.022999998182 3945772.050999999046 60430.187299003 2024-04-30T04:29:42.633851+00:00 19994330.278999999166 29000000.001000020653 27869999.972999989986 3945131.893000007141 60430.187310479 2024-04-30T04:29:43.625355+00:00 19994330.272999998182 29000000.001999970526 27869999.997999969870 3945713.092000008095 60430.187322138 2024-04-30T04:29:44.632730+00:00 19994330.276999998838 29000000.006999999285 27870000.074000000954 3946961.894000052940 60430.187333608 2024-04-30T04:29:45.623737+00:00 19994330.278000000864 28999999.999000009149 27869999.961000081152 3946880.145999907982 60430.187345267 2024-04-30T04:29:46.631112+00:00 19994330.274000000209 29000000.015999969095 27870000.008000019938 3946922.879000068177 60430.187356737 2024-04-30T04:29:47.622120+00:00 19994330.280999999493 28999999.993000030518 27869999.968999978155 3944807.080999969970 60430.187368397 2024-04-30T04:29:48.629494+00:00 19994330.271999981254 28999999.987999979407 27870000.004999998957 3942936.967000008095 60430.187380051 2024-04-30T04:29:49.636374+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3946265.021999955177 60430.187391526 2024-04-30T04:29:50.627877+00:00 19994330.274000018835 28999999.987000048161 27870000.039999961853 3943346.986000061035 60430.187403180 2024-04-30T04:29:51.634756+00:00 19994330.283999979496 29000000.026999950409 27869999.947999950498 3946081.978999971878 60430.187414656 2024-04-30T04:29:52.626259+00:00 19994330.272999998182 28999999.993000030518 27869999.981000069529 3949642.981999992859 60430.187426310 2024-04-30T04:29:53.633139+00:00 19994330.280000001192 29000000.000000000000 27870000.008000019938 3947456.958999990951 60430.187437785 2024-04-30T04:29:54.624642+00:00 19994330.273999989033 28999999.974999960512 27870000.013999938965 3946181.047000051010 60430.187449439 2024-04-30T04:29:55.631521+00:00 19994330.275000039488 29000000.022999998182 27870000.022999998182 3943125.074999928009 60430.187460915 2024-04-30T04:29:56.623024+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3949386.951000093948 60430.187472574 2024-04-30T04:29:57.630399+00:00 19994330.276999950409 28999999.996000051498 27869999.973999980837 3948917.013999938965 60430.187484228 2024-04-30T04:29:58.637278+00:00 19994330.278000000864 28999999.971999999136 27869999.989000078291 3946591.009000062943 60430.187495703 2024-04-30T04:29:59.628782+00:00 19994330.278000060469 29000000.033999919891 27870000.022999998182 3942488.898999928962 60430.187507357 2024-04-30T04:30:00.635661+00:00 19994330.274999979883 28999999.981000069529 27869999.977000001818 3945570.059000014793 60430.187518833 2024-04-30T04:30:01.627164+00:00 19994330.274999979883 29000000.010999921709 27869999.971999999136 3944809.988999962807 60430.187530487 2024-04-30T04:30:02.634043+00:00 19994330.276000019163 28999999.996000051498 27870000.081999901682 3944114.004000068177 60430.187541963 2024-04-30T04:30:03.625547+00:00 19994330.278000000864 28999999.998999949545 27869999.929999999702 3952017.005999923218 60430.187553622 2024-04-30T04:30:04.632923+00:00 19994330.276000019163 29000000.009000059217 27869999.989999998361 3945918.993000030983 60430.187565092 2024-04-30T04:30:05.623929+00:00 19994330.278000000864 28999999.977000001818 27870000.044999990612 3951551.953999996185 60430.187576751 2024-04-30T04:30:06.631304+00:00 19994330.274999979883 29000000.031999949366 27870000.021999999881 3947974.041000009049 60430.187588221 2024-04-30T04:30:07.622311+00:00 19994330.277000010014 28999999.977000001818 27869999.988999988884 3944239.957000017166 60430.187599881 2024-04-30T04:30:08.629686+00:00 19994330.275000039488 28999999.997000098228 27869999.968000020832 3943571.065000057220 60430.187611534 2024-04-30T04:30:09.636566+00:00 19994330.278999920934 29000000.018000010401 27869999.984999980778 3945688.027999997139 60430.187623010 2024-04-30T04:30:10.628069+00:00 19994330.277000069618 29000000.004999998957 27870000.016999989748 3945735.048999906052 60430.187634669 2024-04-30T04:30:11.635444+00:00 19994330.281999949366 28999999.995000001043 27870000.001000020653 3943242.935000061989 60430.187646139 2024-04-30T04:30:12.626451+00:00 19994330.269999980927 29000000.001999970526 27870000.043999999762 3942173.916999936104 60430.187657799 2024-04-30T04:30:13.633827+00:00 19994330.278000000864 28999999.984999999404 27869999.946999970824 3942834.151000022888 60430.187669269 2024-04-30T04:30:14.624834+00:00 19994330.275000099093 29000000.010000001639 27869999.959000051022 3946598.902000070084 60430.187680929 2024-04-30T04:30:15.632209+00:00 19994330.278999920934 29000000.004999998957 27870000.051999989897 3942672.062999964226 60430.187692404 2024-04-30T04:30:16.623712+00:00 19994330.277000069618 28999999.999000001699 27870000.008999999613 3940756.960999966133 60430.187704058 2024-04-30T04:30:17.630591+00:00 19994330.276999950409 28999999.991000011563 27869999.978999968618 3949855.009000062943 60430.187715534 2024-04-30T04:30:18.622095+00:00 19994330.278000000864 28999999.982999980450 27869999.944999989122 3949374.974999905098 60430.187727187 2024-04-30T04:30:19.628974+00:00 19994330.271000031382 29000000.013999998569 27870000.053000029176 3943868.949000000954 60430.187738847 2024-04-30T04:30:20.636349+00:00 19994330.281999949366 29000000.013999998569 27869999.999000009149 3950335.065000057220 60430.187750317 2024-04-30T04:30:21.627356+00:00 19994330.277000069618 28999999.973000019789 27869999.921999990940 3947000.049999951851 60430.187761976 2024-04-30T04:30:22.634731+00:00 19994330.272999998182 28999999.983999971300 27870000.074999928474 3946548.859000086784 60430.187773446 2024-04-30T04:30:23.625739+00:00 19994330.278999920934 29000000.029000040144 27869999.964000109583 3943098.113999962807 60430.187785105 2024-04-30T04:30:24.633114+00:00 19994330.274999979883 28999999.998999949545 27870000.074000000954 3944999.009999989998 60430.187796581 2024-04-30T04:30:25.624617+00:00 19994330.276000019163 28999999.999000009149 27869999.977999929339 3942624.960999966133 60430.187808235 2024-04-30T04:30:26.631496+00:00 19994330.274999979883 28999999.979000028223 27869999.957000020891 3944963.947000027169 60430.187819711 2024-04-30T04:30:27.623000+00:00 19994330.281000021845 29000000.005999978632 27870000.001000050455 3945736.981999992859 60430.187831365 2024-04-30T04:30:28.629878+00:00 19994330.277000069618 29000000.010999981314 27870000.059999939054 3949926.070999979973 60430.187842840 2024-04-30T04:30:29.621382+00:00 19994330.276000019163 29000000.022999998182 27869999.981999989599 3946199.968999981880 60430.187854494 2024-04-30T04:30:30.628261+00:00 19994330.274999979883 28999999.991000000387 27869999.980000019073 3945430.073000072967 60430.187866153 2024-04-30T04:30:31.635636+00:00 19994330.278000000864 28999999.979000028223 27870000.016999959946 3939161.889999986161 60430.187877629 2024-04-30T04:30:32.627139+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3940676.985000013839 60430.187889283 2024-04-30T04:30:33.634019+00:00 19994330.274000048637 28999999.990000009537 27869999.979000091553 3944618.082999945153 60430.187900758 2024-04-30T04:30:34.625522+00:00 19994330.281999949366 29000000.018999930471 27870000.009999990463 3950675.105000019073 60430.187912418 2024-04-30T04:30:35.632896+00:00 19994330.271999999881 28999999.971999999136 27870000.000000000000 3948872.920000075828 60430.187923888 2024-04-30T04:30:36.623904+00:00 19994330.274000000209 28999999.991000059992 27869999.965999960899 3946236.949000000954 60430.187935547 2024-04-30T04:30:37.631279+00:00 19994330.278999999166 28999999.980000019073 27870000.006000038236 3942856.081999897957 60430.187947017 2024-04-30T04:30:38.622286+00:00 19994330.279000010341 29000000.021000031382 27870000.039999961853 3945836.027999997139 60430.187958676 2024-04-30T04:30:39.629662+00:00 19994330.278000000864 28999999.997999910265 27869999.970999959856 3948851.976999998093 60430.187970152 2024-04-30T04:30:40.621165+00:00 19994330.275000009686 29000000.002000089735 27870000.024000048637 3945794.997000098228 60430.187981806 2024-04-30T04:30:41.628044+00:00 19994330.276999980211 29000000.044999960810 27869999.978999968618 3947016.929999948014 60430.187993465 2024-04-30T04:30:42.635419+00:00 19994330.277000010014 28999999.945999979973 27869999.991999998689 3944204.026000022888 60430.188004936 2024-04-30T04:30:43.626427+00:00 19994330.277000010014 29000000.028000000864 27869999.999000001699 3948964.134999989998 60430.188016595 2024-04-30T04:30:44.633802+00:00 19994330.273999989033 28999999.995000001043 27870000.064000010490 3944035.901999949943 60430.188028071 2024-04-30T04:30:45.625305+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3943592.924000024796 60430.188039724 2024-04-30T04:30:46.632184+00:00 19994330.275999989361 28999999.973999980837 27869999.971999999136 3945847.990000010002 60430.188051200 2024-04-30T04:30:47.623687+00:00 19994330.281000021845 29000000.026000019163 27870000.032000008970 3951734.000000000000 60430.188062854 2024-04-30T04:30:48.630566+00:00 19994330.270000010729 28999999.980000019073 27869999.988999988884 3948964.990999999922 60430.188074329 2024-04-30T04:30:49.622069+00:00 19994330.278999980539 29000000.018999930471 27870000.032000008970 3942919.135999999009 60430.188085983 2024-04-30T04:30:50.628949+00:00 19994330.278000000864 28999999.997000001371 27869999.981999989599 3949660.981000001077 60430.188097637 2024-04-30T04:30:51.635828+00:00 19994330.273999989033 29000000.011999998242 27870000.027000010014 3949057.921999999788 60430.188109113 2024-04-30T04:30:52.627331+00:00 19994330.279000040144 28999999.991000000387 27869999.988999959081 3947902.078999999911 60430.188120772 2024-04-30T04:30:53.634707+00:00 19994330.276999950409 28999999.986000001431 27869999.977000001818 3952179.982999999076 60430.188132242 2024-04-30T04:30:54.625714+00:00 19994330.275000039488 28999999.997999999672 27869999.943000018597 3946564.962999999989 60430.188143902 2024-04-30T04:30:55.633089+00:00 19994330.275999959558 29000000.002000000328 27870000.087999999523 3942333.032000001986 60430.188155372 2024-04-30T04:30:56.624096+00:00 19994330.279000040144 29000000.028000000864 27869999.986000001431 3945365.883000000846 60430.188167031 2024-04-30T04:30:57.631471+00:00 19994330.278999980539 28999999.986999988556 27869999.996999979019 3943414.093999996781 60430.188178507 2024-04-30T04:30:58.622975+00:00 19994330.274999979883 29000000.006999999285 27869999.975000020117 3941561.080999999773 60430.188190160 2024-04-30T04:30:59.629854+00:00 19994330.277000010014 29000000.015999998897 27870000.022999998182 3947277.827000000048 60430.188201636 2024-04-30T04:31:00.621357+00:00 19994330.275000039488 28999999.957000020891 27869999.962000008672 3946827.010999999940 60430.188213290 2024-04-30T04:31:01.628236+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3946692.053000003099 60430.188224949 2024-04-30T04:31:02.635612+00:00 19994330.273999929428 29000000.003000020981 27870000.014999989420 3943186.984999998938 60430.188236425 2024-04-30T04:31:03.627114+00:00 19994330.279000040144 28999999.986000001431 27870000.011999960989 3945092.055000000168 60430.188248079 2024-04-30T04:31:04.633994+00:00 19994330.279000040144 29000000.004999998957 27869999.950000051409 3944413.976999998093 60430.188259549 2024-04-30T04:31:05.625001+00:00 19994330.270999908447 29000000.022000011057 27870000.067000031471 3945475.017000005115 60430.188271208 2024-04-30T04:31:06.632376+00:00 19994330.277000069618 29000000.002999961376 27869999.965999960899 3944431.018999993801 60430.188282684 2024-04-30T04:31:07.623879+00:00 19994330.278000000864 28999999.970000028610 27870000.000000000000 3943730.920000001788 60430.188294338 2024-04-30T04:31:08.630758+00:00 19994330.279999971390 29000000.003000020981 27870000.019999980927 3948115.070000008214 60430.188305813 2024-04-30T04:31:09.622261+00:00 19994330.274000048637 28999999.971999999136 27869999.942999958992 3942590.955999999773 60430.188317473 2024-04-30T04:31:10.629637+00:00 19994330.274999979883 29000000.031000021845 27870000.022999998182 3940309.023999989033 60430.188328943 2024-04-30T04:31:11.620644+00:00 19994330.278000000864 29000000.018999930471 27870000.055000070482 3940996.890000001062 60430.188340602 2024-04-30T04:31:12.628019+00:00 19994330.278000000864 28999999.975000020117 27869999.952999949455 3947629.028999999166 60430.188352256 2024-04-30T04:31:13.634898+00:00 19994330.271999958903 29000000.001999970526 27869999.968000050634 3944714.048000007868 60430.188363731 2024-04-30T04:31:14.626402+00:00 19994330.282999988645 29000000.004999998957 27870000.098999980837 3944966.968999996781 60430.188375391 2024-04-30T04:31:15.633777+00:00 19994330.278000000864 28999999.995000001043 27869999.906999949366 3946815.115999997128 60430.188386861 2024-04-30T04:31:16.624784+00:00 19994330.275000099093 28999999.988000039011 27870000.046000000089 3941560.834000005852 60430.188398520 2024-04-30T04:31:17.632159+00:00 19994330.272999998182 29000000.008000019938 27870000.002000089735 3947396.145999997854 60430.188409991 2024-04-30T04:31:18.623166+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3944432.945999994874 60430.188421650 2024-04-30T04:31:19.630541+00:00 19994330.278999920934 28999999.986999988556 27870000.041000008583 3946588.973000004888 60430.188433120 2024-04-30T04:31:20.621548+00:00 19994330.274000048637 29000000.008000019938 27869999.936999998987 3947772.009000002872 60430.188444779 2024-04-30T04:31:21.628924+00:00 19994330.276999950409 28999999.995000001043 27870000.039000000805 3943298.033000006806 60430.188456433 2024-04-30T04:31:22.635803+00:00 19994330.282000061125 28999999.998000029474 27869999.995000001043 3943101.993999987841 60430.188467909 2024-04-30T04:31:23.627306+00:00 19994330.269999980927 29000000.014999989420 27869999.995000001043 3948257.062999994028 60430.188479568 2024-04-30T04:31:24.634681+00:00 19994330.276999950409 28999999.980000019073 27869999.883999999613 3943379.898000001907 60430.188491044 2024-04-30T04:31:25.626185+00:00 19994330.274999979883 29000000.000000000000 27870000.037000000477 3940774.052000015974 60430.188502697 2024-04-30T04:31:26.633064+00:00 19994330.279000040144 28999999.998000029474 27870000.057999998331 3946260.983999996912 60430.188514173 2024-04-30T04:31:27.624567+00:00 19994330.279000040144 29000000.002999998629 27869999.971999999136 3943892.970999985933 60430.188525833 2024-04-30T04:31:28.631942+00:00 19994330.273999929428 29000000.015999998897 27870000.007999990135 3942703.031000018120 60430.188537302 2024-04-30T04:31:29.622949+00:00 19994330.274000000209 28999999.993000008166 27870000.006000008434 3941743.027999997139 60430.188548962 2024-04-30T04:31:30.630324+00:00 19994330.280999999493 28999999.981999989599 27869999.994000021368 3945767.922999978065 60430.188560432 2024-04-30T04:31:31.621332+00:00 19994330.278999999166 29000000.013000000268 27870000.001999970526 3940126.053000003099 60430.188572092 2024-04-30T04:31:32.628707+00:00 19994330.277000010014 29000000.031000021845 27870000.055000010878 3946010.958000003826 60430.188583745 2024-04-30T04:31:33.635586+00:00 19994330.273999989033 28999999.977000001818 27869999.929000020027 3947187.034000008833 60430.188595221 2024-04-30T04:31:34.627090+00:00 19994330.276000011712 28999999.984000001103 27870000.038999971002 3946511.949000000954 60430.188606875 2024-04-30T04:31:35.633968+00:00 19994330.275999989361 29000000.012999981642 27869999.958000000566 3944245.013999999035 60430.188618350 2024-04-30T04:31:36.625472+00:00 19994330.275000009686 28999999.997000008821 27870000.028999980539 3948641.039000004996 60430.188630010 2024-04-30T04:31:37.632847+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3947145.005999981891 60430.188641480 2024-04-30T04:31:38.623854+00:00 19994330.277000010014 29000000.017000019550 27870000.017000019550 3947725.980000019073 60430.188653139 2024-04-30T04:31:39.631229+00:00 19994330.276999980211 29000000.005999978632 27869999.993999961764 3943282.980999975931 60430.188664609 2024-04-30T04:31:40.622237+00:00 19994330.277000010014 29000000.002999961376 27870000.030000090599 3944208.032000004780 60430.188676269 2024-04-30T04:31:41.629612+00:00 19994330.274999979883 28999999.986000001431 27869999.964999910444 3946147.016000003088 60430.188687738 2024-04-30T04:31:42.620619+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3942105.976999998093 60430.188699398 2024-04-30T04:31:43.627994+00:00 19994330.276999950409 28999999.995999988168 27869999.998000029474 3951032.062000005972 60430.188711057 2024-04-30T04:31:44.635369+00:00 19994330.276000019163 28999999.979000028223 27870000.006000038236 3947114.942000002135 60430.188722528 2024-04-30T04:31:45.626377+00:00 19994330.280000030994 29000000.026000019163 27869999.969999909401 3952838.997999995947 60430.188734187 2024-04-30T04:31:46.633752+00:00 19994330.273999989033 28999999.985000010580 27869999.998000029474 3944989.029000014067 60430.188745657 2024-04-30T04:31:47.624759+00:00 19994330.272999998182 29000000.002999901772 27870000.032999988645 3948582.002999991179 60430.188757316 2024-04-30T04:31:48.632135+00:00 19994330.278000000864 29000000.008000019938 27869999.976000070572 3951742.988000005018 60430.188768786 2024-04-30T04:31:49.623141+00:00 19994330.277000010014 28999999.984000090510 27869999.993999961764 3942999.977999985218 60430.188780446 2024-04-30T04:31:50.630517+00:00 19994330.280999958515 29000000.021999958903 27870000.031999949366 3950983.918000013102 60430.188791916 2024-04-30T04:31:51.621524+00:00 19994330.277000010014 28999999.993999961764 27870000.015000101179 3948714.078999996185 60430.188803575 2024-04-30T04:31:52.628899+00:00 19994330.272999998182 28999999.993000030518 27869999.962999939919 3954886.939000010025 60430.188815051 2024-04-30T04:31:53.620402+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3949284.023000001907 60430.188826704 2024-04-30T04:31:54.627281+00:00 19994330.278999980539 29000000.047000050545 27870000.069000009447 3952478.116999983788 60430.188838364 2024-04-30T04:31:55.634657+00:00 19994330.277000010014 28999999.968999978155 27869999.904999971390 3954753.924000024796 60430.188849834 2024-04-30T04:31:56.625664+00:00 19994330.274999979883 29000000.000000000000 27870000.085999969393 3954024.002999960911 60430.188861493 2024-04-30T04:31:57.633039+00:00 19994330.274999979883 29000000.014999989420 27869999.978999968618 3948707.031000018120 60430.188872969 2024-04-30T04:31:58.624542+00:00 19994330.277000069618 28999999.993000030518 27869999.995000001043 3950998.037999988068 60430.188884623 2024-04-30T04:31:59.631421+00:00 19994330.278000000864 28999999.980999950320 27869999.953999999911 3951204.920000017155 60430.188896099 2024-04-30T04:32:00.622924+00:00 19994330.276000019163 29000000.009999990463 27870000.074999999255 3951592.043999969959 60430.188907752 2024-04-30T04:32:01.629804+00:00 19994330.278999920934 29000000.013000011444 27870000.000000000000 3951441.036000012886 60430.188919228 2024-04-30T04:32:02.621307+00:00 19994330.274999979883 28999999.986999988556 27869999.932000000030 3948356.966000020970 60430.188930882 2024-04-30T04:32:03.628186+00:00 19994330.277000069618 28999999.983999971300 27870000.017999991775 3946456.936999977101 60430.188942541 2024-04-30T04:32:04.635561+00:00 19994330.278999920934 29000000.039000000805 27869999.961000028998 3953645.013999999035 60430.188954017 2024-04-30T04:32:05.627065+00:00 19994330.274000048637 28999999.984999999404 27870000.058999989182 3948011.998000026215 60430.188965671 2024-04-30T04:32:06.633944+00:00 19994330.276000019163 28999999.985999990255 27870000.015999998897 3945978.078000009060 60430.188977147 2024-04-30T04:32:07.625447+00:00 19994330.278000000864 29000000.015000000596 27869999.991999980062 3945450.939999998081 60430.188988800 2024-04-30T04:32:08.632326+00:00 19994330.276000019163 28999999.989000011235 27869999.992000039667 3949783.916999996174 60430.189000276 2024-04-30T04:32:09.623829+00:00 19994330.276999950409 28999999.981999989599 27869999.992999970913 3942156.164999961853 60430.189011935 2024-04-30T04:32:10.631204+00:00 19994330.274999979883 29000000.018999990076 27869999.986000001431 3943480.895000040997 60430.189023405 2024-04-30T04:32:11.622212+00:00 19994330.277000069618 28999999.999000009149 27870000.022000011057 3951124.009000002872 60430.189035065 2024-04-30T04:32:12.629587+00:00 19994330.279999971390 29000000.018000010401 27870000.042999979109 3948013.969999969006 60430.189046535 2024-04-30T04:32:13.620594+00:00 19994330.274999979883 28999999.972999989986 27869999.944000009447 3948456.041999996174 60430.189058194 2024-04-30T04:32:14.627971+00:00 19994330.281000021845 29000000.028999980539 27870000.013999998569 3945673.949000000954 60430.189069848 2024-04-30T04:32:15.634848+00:00 19994330.271000031382 29000000.006000038236 27870000.017000019550 3949010.037000000011 60430.189081323 2024-04-30T04:32:16.626352+00:00 19994330.276999950409 28999999.973999980837 27869999.977000001818 3947113.006000041962 60430.189092983 2024-04-30T04:32:17.633726+00:00 19994330.276000019163 29000000.028999980539 27869999.981000009924 3948910.058999956120 60430.189104453 2024-04-30T04:32:18.624734+00:00 19994330.281999949366 28999999.976000010967 27870000.013000011444 3948611.901000022888 60430.189116112 2024-04-30T04:32:19.632109+00:00 19994330.272999998182 28999999.990000009537 27870000.013999938965 3944788.040000020992 60430.189127582 2024-04-30T04:32:20.623117+00:00 19994330.277000069618 29000000.011999960989 27869999.981000069529 3943768.925999999046 60430.189139242 2024-04-30T04:32:21.630492+00:00 19994330.276999950409 29000000.005000051111 27869999.975999951363 3946865.058999956120 60430.189150718 2024-04-30T04:32:22.621995+00:00 19994330.272999998182 28999999.987999979407 27870000.034999970347 3945445.067000031006 60430.189162371 2024-04-30T04:32:23.628874+00:00 19994330.276999998838 29000000.021999958903 27870000.046000000089 3949297.979999959003 60430.189173847 2024-04-30T04:32:24.620377+00:00 19994330.280999999493 28999999.979000091553 27869999.889999989420 3944197.954000055790 60430.189185501 2024-04-30T04:32:25.627257+00:00 19994330.275000009686 29000000.000999931246 27870000.015000101179 3949938.995999991894 60430.189197160 2024-04-30T04:32:26.634632+00:00 19994330.278000000864 28999999.988999959081 27870000.060999989510 3942625.004999995232 60430.189208636 2024-04-30T04:32:27.626135+00:00 19994330.275999989361 29000000.027000069618 27870000.031999949366 3942203.129000008106 60430.189220290 2024-04-30T04:32:28.633014+00:00 19994330.274000018835 29000000.003999948502 27870000.022999998182 3949284.842999995220 60430.189231765 2024-04-30T04:32:29.624517+00:00 19994330.276999980211 28999999.977000001818 27869999.916000008583 3951569.051999986172 60430.189243419 2024-04-30T04:32:30.631396+00:00 19994330.279000010341 29000000.004999998957 27870000.019999980927 3946568.918999969959 60430.189254895 2024-04-30T04:32:31.622900+00:00 19994330.276999980211 29000000.012000080198 27869999.973999980837 3946407.079000055790 60430.189266548 2024-04-30T04:32:32.629779+00:00 19994330.276000019163 28999999.977999929339 27870000.032999988645 3948361.966999948025 60430.189278024 2024-04-30T04:32:33.621282+00:00 19994330.278000000864 28999999.995000001043 27869999.961000081152 3945275.031000018120 60430.189289683 2024-04-30T04:32:34.628657+00:00 19994330.273999989033 29000000.024000048637 27870000.039999961853 3951745.027000010014 60430.189301154 2024-04-30T04:32:35.619665+00:00 19994330.277000010014 28999999.988999959081 27870000.019999980927 3950399.029999970924 60430.189312813 2024-04-30T04:32:36.627040+00:00 19994330.275999959558 29000000.000000000000 27870000.001999970526 3949212.983000040054 60430.189324467 2024-04-30T04:32:37.633919+00:00 19994330.279000040144 28999999.995000001043 27869999.951000001281 3949367.962999999989 60430.189335942 2024-04-30T04:32:38.625422+00:00 19994330.277000010014 29000000.008000019938 27869999.978999998420 3943006.979999959003 60430.189347596 2024-04-30T04:32:39.632301+00:00 19994330.274999979883 29000000.016999959946 27870000.028000000864 3945121.050000011921 60430.189359072 2024-04-30T04:32:40.623804+00:00 19994330.277000010014 28999999.960000038147 27870000.030000001192 3948976.967000008095 60430.189370725 2024-04-30T04:32:41.630684+00:00 19994330.278000000864 29000000.021999999881 27869999.910999998450 3948012.036000012886 60430.189382201 2024-04-30T04:32:42.622187+00:00 19994330.275999959558 29000000.021000001580 27870000.037000000477 3945230.004000008106 60430.189393861 2024-04-30T04:32:43.629562+00:00 19994330.276000019163 28999999.991999991238 27870000.043000008911 3954963.879999995232 60430.189405330 2024-04-30T04:32:44.620569+00:00 19994330.277000010014 28999999.996000010520 27870000.002999991179 3951585.029999970924 60430.189416990 2024-04-30T04:32:45.627944+00:00 19994330.277000010014 28999999.996000010520 27869999.958000000566 3950175.097999989986 60430.189428466 2024-04-30T04:32:46.619448+00:00 19994330.275999959558 29000000.000999990851 27870000.034999970347 3944823.975000023842 60430.189440120 2024-04-30T04:32:47.626327+00:00 19994330.272999998182 29000000.004000011832 27869999.953999999911 3947268.019999980927 60430.189451779 2024-04-30T04:32:48.633702+00:00 19994330.282000008970 29000000.021000001580 27870000.087999999523 3950260.961000024807 60430.189463249 2024-04-30T04:32:49.624709+00:00 19994330.277000010014 28999999.991000000387 27869999.958000000566 3949846.963999987114 60430.189474909 2024-04-30T04:32:50.632084+00:00 19994330.276000019163 28999999.983000010252 27870000.008000019938 3940245.037000000011 60430.189486378 2024-04-30T04:32:51.623092+00:00 19994330.272999998182 28999999.976000010967 27869999.953000009060 3947972.077000021935 60430.189498038 2024-04-30T04:32:52.630467+00:00 19994330.278000000864 29000000.029999971390 27870000.015999969095 3948034.858999968041 60430.189509514 2024-04-30T04:32:53.621970+00:00 19994330.278000000864 29000000.011000040919 27870000.047000050545 3947136.092000008095 60430.189521167 2024-04-30T04:32:54.628849+00:00 19994330.276999950409 28999999.987999979407 27869999.888999998569 3945328.007000029087 60430.189532643 2024-04-30T04:32:55.620352+00:00 19994330.277000069618 29000000.013999998569 27870000.083000000566 3946268.993999958038 60430.189544302 2024-04-30T04:32:56.627728+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3948075.953000009060 60430.189555956 2024-04-30T04:32:57.634607+00:00 19994330.276000019163 28999999.999000009149 27869999.953999999911 3948361.051999986172 60430.189567432 2024-04-30T04:32:58.626110+00:00 19994330.274000048637 28999999.995000001043 27869999.990999940783 3948514.925000011921 60430.189579085 2024-04-30T04:32:59.632989+00:00 19994330.278000000864 29000000.025000039488 27870000.042000059038 3941461.050999999046 60430.189590561 2024-04-30T04:33:00.624492+00:00 19994330.278999920934 29000000.002999901772 27870000.000999931246 3946293.909000039101 60430.189602215 2024-04-30T04:33:01.631371+00:00 19994330.278000000864 29000000.000000000000 27870000.060000058264 3949054.092999995220 60430.189613691 2024-04-30T04:33:02.622875+00:00 19994330.277000069618 28999999.967000011355 27869999.883999940008 3944961.879999995232 60430.189625344 2024-04-30T04:33:03.629754+00:00 19994330.271999958903 29000000.014999989420 27870000.039000030607 3947753.116999983788 60430.189636820 2024-04-30T04:33:04.621257+00:00 19994330.276999950409 28999999.969000101089 27869999.983999971300 3945989.062999964226 60430.189648480 2024-04-30T04:33:05.628632+00:00 19994330.278000000864 29000000.020999908447 27870000.037999991328 3946289.878000020981 60430.189659949 2024-04-30T04:33:06.619639+00:00 19994330.277000069618 28999999.990000009537 27869999.891000028700 3945790.106000065804 60430.189671609 2024-04-30T04:33:07.627015+00:00 19994330.276999950409 28999999.996000051498 27870000.050999999046 3949653.799999951851 60430.189683263 2024-04-30T04:33:08.633894+00:00 19994330.277000069618 29000000.034000039101 27870000.070000048727 3948742.144000052940 60430.189694738 2024-04-30T04:33:09.625396+00:00 19994330.276999950409 29000000.010999921709 27869999.965999960899 3944239.031999946106 60430.189706392 2024-04-30T04:33:10.632276+00:00 19994330.274000048637 28999999.962000008672 27870000.034000039101 3942716.947000027169 60430.189717868 2024-04-30T04:33:11.623779+00:00 19994330.278000000864 29000000.009999990463 27869999.919999960810 3943624.942999958992 60430.189729522 2024-04-30T04:33:12.630659+00:00 19994330.278000000864 28999999.996000051498 27870000.039999961853 3947137.050000071991 60430.189740997 2024-04-30T04:33:13.622162+00:00 19994330.276000019163 29000000.000999931246 27870000.030000090599 3954393.900999904145 60430.189752651 2024-04-30T04:33:14.629041+00:00 19994330.276999950409 29000000.015000101179 27869999.964999910444 3949733.088000059128 60430.189764127 2024-04-30T04:33:15.620544+00:00 19994330.274000048637 28999999.990999940783 27869999.963999990374 3945944.973999977112 60430.189775780 2024-04-30T04:33:16.627423+00:00 19994330.278000000864 28999999.971999999136 27870000.061000000685 3947182.118000030983 60430.189787256 2024-04-30T04:33:17.618926+00:00 19994330.278999999166 29000000.044999960810 27870000.057000000030 3948800.028999925125 60430.189798916 2024-04-30T04:33:18.626302+00:00 19994330.278000000864 28999999.973000001162 27869999.978000000119 3945239.942000031006 60430.189810569 2024-04-30T04:33:19.633180+00:00 19994330.275999989361 29000000.028999999166 27870000.013000000268 3944861.009000062943 60430.189822045 2024-04-30T04:33:20.624684+00:00 19994330.277000010014 28999999.974999990314 27869999.948000010103 3949595.995999931823 60430.189833699 2024-04-30T04:33:21.631563+00:00 19994330.273999989033 29000000.004000011832 27869999.931999981403 3948836.026000022888 60430.189845175 2024-04-30T04:33:22.623066+00:00 19994330.275000009686 28999999.992999989539 27870000.062000010163 3949539.952000021935 60430.189856828 2024-04-30T04:33:23.629946+00:00 19994330.280999988317 29000000.015999998897 27870000.011999990791 3945168.026000022888 60430.189868304 2024-04-30T04:33:24.621449+00:00 19994330.275000009686 29000000.003000020981 27870000.018000040203 3944820.878999948967 60430.189879963 2024-04-30T04:33:25.628824+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3944993.034000039101 60430.189891433 2024-04-30T04:33:26.619833+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3947352.043999909889 60430.189903093 2024-04-30T04:33:27.627206+00:00 19994330.271999981254 29000000.006000008434 27870000.054000020027 3946439.023000001907 60430.189914563 2024-04-30T04:33:28.618214+00:00 19994330.280000001192 28999999.992999970913 27869999.934999998659 3940875.963000059128 60430.189926222 2024-04-30T04:33:29.625589+00:00 19994330.278000030667 28999999.986000001431 27870000.009999990463 3945188.083999990951 60430.189937882 2024-04-30T04:33:30.632964+00:00 19994330.272999998182 29000000.026000019163 27870000.018999990076 3947779.939000010025 60430.189949351 2024-04-30T04:33:31.623971+00:00 19994330.278000000864 29000000.005999978632 27870000.003000020981 3943940.993000030983 60430.189961011 2024-04-30T04:33:32.631347+00:00 19994330.275999959558 29000000.008999999613 27869999.971999999136 3945368.027999997139 60430.189972481 2024-04-30T04:33:33.622354+00:00 19994330.279000040144 28999999.981000009924 27870000.010999981314 3943464.021000028122 60430.189984140 2024-04-30T04:33:34.629729+00:00 19994330.272999998182 29000000.009999990463 27869999.996999979019 3942328.971999884117 60430.189995616 2024-04-30T04:33:35.621233+00:00 19994330.278999980539 28999999.976000010967 27869999.942000031471 3944831.004000068177 60430.190007270 2024-04-30T04:33:36.628111+00:00 19994330.277000010014 29000000.016000028700 27870000.057999968529 3948653.952000021935 60430.190018746 2024-04-30T04:33:37.619615+00:00 19994330.277000010014 29000000.003999948502 27869999.993000030518 3944185.990999937057 60430.190030405 2024-04-30T04:33:38.626990+00:00 19994330.274999979883 28999999.989000078291 27870000.011000040919 3939331.991999983788 60430.190042059 2024-04-30T04:33:39.633869+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3946111.043000102043 60430.190053534 2024-04-30T04:33:40.625372+00:00 19994330.273999989033 29000000.008999940008 27869999.934000018984 3945308.023999928962 60430.190065188 2024-04-30T04:33:41.632251+00:00 19994330.278999980539 28999999.989000078291 27870000.080999970436 3945231.041000009049 60430.190076664 2024-04-30T04:33:42.623755+00:00 19994330.281000081450 29000000.013000011444 27869999.955999970436 3944662.904999970924 60430.190088323 2024-04-30T04:33:43.631130+00:00 19994330.271999958903 29000000.006999969482 27870000.022999998182 3948808.991999983788 60430.190099793 2024-04-30T04:33:44.622137+00:00 19994330.276999950409 29000000.003000020981 27869999.937000039965 3945943.952000021935 60430.190111453 2024-04-30T04:33:45.629512+00:00 19994330.274000048637 28999999.985999941826 27870000.055999990553 3946502.111999989022 60430.190122923 2024-04-30T04:33:46.620519+00:00 19994330.281000021845 28999999.978000041097 27870000.014999989420 3941134.082000017166 60430.190134582 2024-04-30T04:33:47.627895+00:00 19994330.276000019163 29000000.023999929428 27869999.983999971300 3942661.958999990951 60430.190146052 2024-04-30T04:33:48.618902+00:00 19994330.278000000864 29000000.007000088692 27870000.006000038236 3943002.874000072014 60430.190157712 2024-04-30T04:33:49.626277+00:00 19994330.274999979883 29000000.002999901772 27870000.009999990463 3945715.092000008095 60430.190169371 2024-04-30T04:33:50.633653+00:00 19994330.272999998182 29000000.009000059217 27870000.050000071526 3941089.945999979973 60430.190180841 2024-04-30T04:33:51.624659+00:00 19994330.279999971390 29000000.011999960989 27869999.938999891281 3946781.042999982834 60430.190192500 2024-04-30T04:33:52.632034+00:00 19994330.274000048637 28999999.976000070572 27869999.977000001818 3942268.958999990951 60430.190203970 2024-04-30T04:33:53.623042+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3944316.986999989022 60430.190215630 2024-04-30T04:33:54.630417+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3940786.054000020027 60430.190227105 2024-04-30T04:33:55.621920+00:00 19994330.276999950409 29000000.008999999613 27869999.993999999017 3947697.981999992859 60430.190238759 2024-04-30T04:33:56.628799+00:00 19994330.272000070661 28999999.988000001758 27869999.991000000387 3947735.067000031006 60430.190250235 2024-04-30T04:33:57.620303+00:00 19994330.281999949366 28999999.995999999344 27870000.013999998569 3946181.909999967087 60430.190261889 2024-04-30T04:33:58.627182+00:00 19994330.271000031382 29000000.004999998957 27869999.999000001699 3944640.001999973785 60430.190273365 2024-04-30T04:33:59.618685+00:00 19994330.276999950409 28999999.978999998420 27870000.009999990463 3946333.909999967087 60430.190285024 2024-04-30T04:34:00.626060+00:00 19994330.280000090599 29000000.046000000089 27869999.980000019073 3945346.119000076782 60430.190296677 2024-04-30T04:34:01.632939+00:00 19994330.276999950409 28999999.984999980778 27869999.995000001043 3947497.004999995232 60430.190308153 2024-04-30T04:34:02.624442+00:00 19994330.276000019163 29000000.015999998897 27870000.016999989748 3947169.062000035774 60430.190319807 2024-04-30T04:34:03.631322+00:00 19994330.272999998182 28999999.990000009537 27870000.041000008583 3948178.885999917984 60430.190331283 2024-04-30T04:34:04.622825+00:00 19994330.279999971390 28999999.972999989986 27869999.957000020891 3944279.023000001907 60430.190342942 2024-04-30T04:34:05.630199+00:00 19994330.278000000864 29000000.023999989033 27870000.023999989033 3945614.902000070084 60430.190354412 2024-04-30T04:34:06.621207+00:00 19994330.276000019163 28999999.994000021368 27869999.947999950498 3948965.106999992859 60430.190366072 2024-04-30T04:34:07.628583+00:00 19994330.276000019163 29000000.018000010401 27870000.029000040144 3945483.899999976158 60430.190377542 2024-04-30T04:34:08.619590+00:00 19994330.273999929428 28999999.970000028610 27869999.990000009537 3948142.121999979019 60430.190389201 2024-04-30T04:34:09.626965+00:00 19994330.279000040144 29000000.017999950796 27870000.023999989033 3944276.962000011932 60430.190400677 2024-04-30T04:34:10.618468+00:00 19994330.276999998838 29000000.013999998569 27869999.982999980450 3947304.049999951851 60430.190412330 2024-04-30T04:34:11.625347+00:00 19994330.278000000864 28999999.990000009537 27870000.030000030994 3943546.955000042915 60430.190423990 2024-04-30T04:34:12.632723+00:00 19994330.276999998838 28999999.970000028610 27870000.026999950409 3948305.975999950897 60430.190435460 2024-04-30T04:34:13.623730+00:00 19994330.272999998182 29000000.011999960989 27869999.969000041485 3943269.062000035774 60430.190447119 2024-04-30T04:34:14.631105+00:00 19994330.276999998838 28999999.995000001043 27869999.995999928564 3945025.945999979973 60430.190458589 2024-04-30T04:34:15.622112+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3947474.996000051033 60430.190470248 2024-04-30T04:34:16.629487+00:00 19994330.276000011712 28999999.978999968618 27869999.975000020117 3939795.975000023842 60430.190481724 2024-04-30T04:34:17.620991+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3940438.065999985207 60430.190493378 2024-04-30T04:34:18.627869+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3947851.950999975204 60430.190504854 2024-04-30T04:34:19.619373+00:00 19994330.277000010014 29000000.000000000000 27869999.983000040054 3944890.047000051010 60430.190516513 2024-04-30T04:34:20.626747+00:00 19994330.275999989361 29000000.009000059217 27870000.028000000864 3944308.028999925125 60430.190527983 2024-04-30T04:34:21.617756+00:00 19994330.274000018835 28999999.975999951363 27869999.975000020117 3944909.909999967087 60430.190539643 2024-04-30T04:34:22.625130+00:00 19994330.280999988317 29000000.008000019938 27870000.016999959946 3942426.036000012886 60430.190551296 2024-04-30T04:34:23.632009+00:00 19994330.277000010014 29000000.000000000000 27869999.989000078291 3946899.025000094902 60430.190562772 2024-04-30T04:34:24.623512+00:00 19994330.273999989033 29000000.013000011444 27870000.003999948502 3943221.995000004768 60430.190574432 2024-04-30T04:34:25.630888+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3947146.924999951851 60430.190585901 2024-04-30T04:34:26.621895+00:00 19994330.277000010014 28999999.997999910265 27869999.958000060171 3943255.975999950897 60430.190597561 2024-04-30T04:34:27.629271+00:00 19994330.277000010014 29000000.013000011444 27870000.051999930292 3944422.113000034820 60430.190609031 2024-04-30T04:34:28.620278+00:00 19994330.274999979883 28999999.996999979019 27869999.935999989510 3948257.019999980927 60430.190620691 2024-04-30T04:34:29.627653+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3950717.001999973785 60430.190632160 2024-04-30T04:34:30.618660+00:00 19994330.278999980539 28999999.996999979019 27870000.060999989510 3945948.965000032913 60430.190643820 2024-04-30T04:34:31.626035+00:00 19994330.275000039488 29000000.017000079155 27869999.907000061125 3949387.064000010025 60430.190655290 2024-04-30T04:34:32.617042+00:00 19994330.273999989033 28999999.989000000060 27870000.031999949366 3945469.037999988068 60430.190666949 2024-04-30T04:34:33.624418+00:00 19994330.277000010014 28999999.991000000387 27869999.962999999523 3946470.971000074875 60430.190678609 2024-04-30T04:34:34.631794+00:00 19994330.279999971390 29000000.002000000328 27870000.067000001669 3942467.926999927033 60430.190690079 2024-04-30T04:34:35.622800+00:00 19994330.275000039488 29000000.002000000328 27869999.997999999672 3949848.986000061035 60430.190701738 2024-04-30T04:34:36.630175+00:00 19994330.276000019163 29000000.018000010401 27870000.002000000328 3940961.929999948014 60430.190713214 2024-04-30T04:34:37.621678+00:00 19994330.278000000864 29000000.000999990851 27870000.037000019103 3941487.098999977112 60430.190724867 2024-04-30T04:34:38.628557+00:00 19994330.273999929428 28999999.994000021368 27869999.888999998569 3945899.000000000000 60430.190736343 2024-04-30T04:34:39.620061+00:00 19994330.274999979883 28999999.995999988168 27870000.054999981076 3944435.907999991905 60430.190747997 2024-04-30T04:34:40.626940+00:00 19994330.281000021845 28999999.984999980778 27870000.008000019938 3943407.151000022888 60430.190759473 2024-04-30T04:34:41.618443+00:00 19994330.278000000864 29000000.016999989748 27870000.000999990851 3941430.896000028122 60430.190771132 2024-04-30T04:34:42.625818+00:00 19994330.275000099093 28999999.995000001043 27869999.985000010580 3945958.036000012886 60430.190782786 2024-04-30T04:34:43.632697+00:00 19994330.273999929428 28999999.988000039011 27869999.996999979019 3940845.932999968994 60430.190794256 2024-04-30T04:34:44.623705+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3944035.121999979019 60430.190805915 2024-04-30T04:34:45.631080+00:00 19994330.279000040144 29000000.032000008970 27870000.029999971390 3943220.921000003815 60430.190817391 2024-04-30T04:34:46.622583+00:00 19994330.276000019163 28999999.976000010967 27870000.037000000477 3943803.976999998093 60430.190829045 2024-04-30T04:34:47.629462+00:00 19994330.279999971390 29000000.019999980927 27869999.945999979973 3949057.944000006188 60430.190840520 2024-04-30T04:34:48.620965+00:00 19994330.273999929428 28999999.981000009924 27870000.011000040919 3948140.101000071038 60430.190852180 2024-04-30T04:34:49.628341+00:00 19994330.272000070661 28999999.987999979407 27869999.970999959856 3944642.026999949943 60430.190863650 2024-04-30T04:34:50.619348+00:00 19994330.279999971390 29000000.008000019938 27869999.961000028998 3947336.019000052940 60430.190875310 2024-04-30T04:34:51.626723+00:00 19994330.276000019163 28999999.980000019073 27870000.035000029951 3941815.894999980927 60430.190886779 2024-04-30T04:34:52.617730+00:00 19994330.278000000864 29000000.039999961853 27870000.046999931335 3943129.047999978065 60430.190898439 2024-04-30T04:34:53.625105+00:00 19994330.279999971390 29000000.022999998182 27869999.953999999911 3937047.980999947060 60430.190910093 2024-04-30T04:34:54.631985+00:00 19994330.272999998182 28999999.957000020891 27870000.026000019163 3939145.086000084877 60430.190921568 2024-04-30T04:34:55.623488+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3947880.941999911796 60430.190933222 2024-04-30T04:34:56.630367+00:00 19994330.274999979883 28999999.970000028610 27869999.951000090688 3942211.956000090111 60430.190944698 2024-04-30T04:34:57.621870+00:00 19994330.278000000864 29000000.001999970526 27870000.049999948591 3943913.984999895096 60430.190956357 2024-04-30T04:34:58.629244+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3946725.006000041962 60430.190967827 2024-04-30T04:34:59.620252+00:00 19994330.276999950409 29000000.031000021845 27870000.021999958903 3941986.037000060081 60430.190979486 2024-04-30T04:35:00.627628+00:00 19994330.274999979883 29000000.005999919027 27870000.029999971390 3945528.055999993812 60430.190990962 2024-04-30T04:35:01.619131+00:00 19994330.276000019163 28999999.967000011355 27869999.906000021845 3944984.965999960899 60430.191002616 2024-04-30T04:35:02.626010+00:00 19994330.274000048637 29000000.003000020981 27870000.019999980927 3939623.000000000000 60430.191014091 2024-04-30T04:35:03.617513+00:00 19994330.279999971390 29000000.008000019938 27870000.042999979109 3945627.019000052940 60430.191025745 2024-04-30T04:35:04.624393+00:00 19994330.274999998510 29000000.024000048637 27870000.020000100136 3942618.894999980927 60430.191037405 2024-04-30T04:35:05.631767+00:00 19994330.278999999166 29000000.001999970526 27870000.003999948502 3940699.034999967087 60430.191048875 2024-04-30T04:35:06.622775+00:00 19994330.275999989361 28999999.963999990374 27869999.942999958992 3942650.032999991905 60430.191060534 2024-04-30T04:35:07.630150+00:00 19994330.278000008315 29000000.028000000864 27870000.036000009626 3943790.009000062943 60430.191072004 2024-04-30T04:35:08.621158+00:00 19994330.275999989361 28999999.986999988556 27869999.966000080109 3947017.019999980927 60430.191083664 2024-04-30T04:35:09.628533+00:00 19994330.276999998838 28999999.986000001431 27869999.983999971300 3942611.916000009049 60430.191095133 2024-04-30T04:35:10.619540+00:00 19994330.276000011712 29000000.034000001848 27869999.981999989599 3941992.036000012886 60430.191106793 2024-04-30T04:35:11.626915+00:00 19994330.280000001192 28999999.986999999732 27870000.056000001729 3939877.001999973785 60430.191118263 2024-04-30T04:35:12.617922+00:00 19994330.272999998182 28999999.993999999017 27869999.989999998361 3944988.080999969970 60430.191129922 2024-04-30T04:35:13.625296+00:00 19994330.273999989033 28999999.978999990970 27869999.997999999672 3943288.917999982834 60430.191141576 2024-04-30T04:35:14.632177+00:00 19994330.280000001192 29000000.022999998182 27870000.037999998778 3947659.986999989022 60430.191153052 2024-04-30T04:35:15.623680+00:00 19994330.275999989361 28999999.978999998420 27869999.940999981016 3943779.036000012886 60430.191164705 2024-04-30T04:35:16.630559+00:00 19994330.277000010014 29000000.032000008970 27869999.996000021696 3941887.067000031006 60430.191176181 2024-04-30T04:35:17.622063+00:00 19994330.277000010014 28999999.997999999672 27870000.033999979496 3948287.881999969017 60430.191187835 2024-04-30T04:35:18.628941+00:00 19994330.277000010014 29000000.006000008434 27870000.026000019163 3943123.975000023842 60430.191199311 2024-04-30T04:35:19.620444+00:00 19994330.274999979883 28999999.966000020504 27869999.970999989659 3942450.097000002861 60430.191210970 2024-04-30T04:35:20.627820+00:00 19994330.278000000864 29000000.021999958903 27870000.026999980211 3946948.049999999814 60430.191222440 2024-04-30T04:35:21.618827+00:00 19994330.277000010014 29000000.020000040531 27869999.944000009447 3949465.964000001084 60430.191234100 2024-04-30T04:35:22.626202+00:00 19994330.276000019163 29000000.025999959558 27870000.064000010490 3947504.969999998808 60430.191245575 2024-04-30T04:35:23.617705+00:00 19994330.276999950409 28999999.946000039577 27869999.967999991030 3943993.053000000771 60430.191257229 2024-04-30T04:35:24.624585+00:00 19994330.276000019163 29000000.005999978632 27870000.000999990851 3944073.932999997865 60430.191268888 2024-04-30T04:35:25.631960+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3943997.997000000905 60430.191280364 2024-04-30T04:35:26.623463+00:00 19994330.272999998182 28999999.997999969870 27870000.050999999046 3944986.936999998987 60430.191292018 2024-04-30T04:35:27.630342+00:00 19994330.278999980539 28999999.990000009537 27869999.970000028610 3947430.100999999791 60430.191303493 2024-04-30T04:35:28.621845+00:00 19994330.279000040144 29000000.014999989420 27870000.035999950022 3937097.926999996882 60430.191315147 2024-04-30T04:35:29.628724+00:00 19994330.276999950409 28999999.976000070572 27869999.942000031471 3943363.047999999952 60430.191326623 2024-04-30T04:35:30.620230+00:00 19994330.272999998182 29000000.008999940008 27869999.925999939442 3943888.016000003088 60430.191338276 2024-04-30T04:35:31.627107+00:00 19994330.277000069618 29000000.021000031382 27870000.092000011355 3940876.919000000227 60430.191349752 2024-04-30T04:35:32.618611+00:00 19994330.279999971390 28999999.975000020117 27869999.957000020891 3944038.105000004172 60430.191361412 2024-04-30T04:35:33.625986+00:00 19994330.271999958903 29000000.007999900728 27870000.060000058264 3945767.012999997009 60430.191372882 2024-04-30T04:35:34.616993+00:00 19994330.282000061125 28999999.999000068754 27869999.970000028610 3940959.883000000846 60430.191384541 2024-04-30T04:35:35.624368+00:00 19994330.275999899954 28999999.985999941826 27870000.009999990463 3948597.059999994934 60430.191396195 2024-04-30T04:35:36.631247+00:00 19994330.274000048637 29000000.004000071436 27869999.990000009537 3948638.001000002027 60430.191407671 2024-04-30T04:35:37.622750+00:00 19994330.278000000864 29000000.049000021070 27869999.966999888420 3944016.027999997139 60430.191419324 2024-04-30T04:35:38.629629+00:00 19994330.276000019163 28999999.950999978930 27870000.046000000089 3947533.954000011086 60430.191430800 2024-04-30T04:35:39.621132+00:00 19994330.279000040144 29000000.018999930471 27869999.984000090510 3946005.998999997973 60430.191442454 2024-04-30T04:35:40.628012+00:00 19994330.275999899954 29000000.024000048637 27870000.033999919891 3943144.100999996066 60430.191453930 2024-04-30T04:35:41.619514+00:00 19994330.275000099093 28999999.957000020891 27869999.956000089645 3946827.789000004996 60430.191465589 2024-04-30T04:35:42.626889+00:00 19994330.275999899954 28999999.998000029474 27869999.993999961764 3946263.152999997139 60430.191477059 2024-04-30T04:35:43.617897+00:00 19994330.275000099093 29000000.006999969482 27870000.032999988645 3946141.002999991179 60430.191488719 2024-04-30T04:35:44.625273+00:00 19994330.276999950409 29000000.003000020981 27869999.929999951273 3943327.050000011921 60430.191500188 2024-04-30T04:35:45.616280+00:00 19994330.276999950409 29000000.014999989420 27870000.035000089556 3943193.930999993812 60430.191511848 2024-04-30T04:35:46.623654+00:00 19994330.280000090599 28999999.993000000715 27870000.032999988645 3940464.986000000965 60430.191523502 2024-04-30T04:35:47.630534+00:00 19994330.275999899954 29000000.004000000656 27870000.026000019163 3943283.042999998201 60430.191534977 2024-04-30T04:35:48.622037+00:00 19994330.274000048637 28999999.980000000447 27869999.937999960035 3944033.974999994040 60430.191546631 2024-04-30T04:35:49.628917+00:00 19994330.276999950409 29000000.004999998957 27870000.013999938965 3944806.952000007033 60430.191558107 2024-04-30T04:35:50.620420+00:00 19994330.278000000864 29000000.013000011444 27870000.030999999493 3942067.086999997031 60430.191569766 2024-04-30T04:35:51.627795+00:00 19994330.276000019163 28999999.986000001431 27869999.969999991357 3946773.937000005972 60430.191581236 2024-04-30T04:35:52.618802+00:00 19994330.276000019163 29000000.011999990791 27870000.013999998569 3944444.053000003099 60430.191592895 2024-04-30T04:35:53.626177+00:00 19994330.278000000864 28999999.997000008821 27869999.964999999851 3945157.917999998201 60430.191604366 2024-04-30T04:35:54.617185+00:00 19994330.276000019163 28999999.991999980062 27870000.030000001192 3946201.014999986161 60430.191616025 2024-04-30T04:35:55.624559+00:00 19994330.274000048637 29000000.000000029802 27870000.004000011832 3945081.075000017881 60430.191627678 2024-04-30T04:35:56.631439+00:00 19994330.280999898911 29000000.026999950409 27869999.971999999136 3945836.942000002135 60430.191639154 2024-04-30T04:35:57.622942+00:00 19994330.279000040144 28999999.995000001043 27870000.002999991179 3943368.049999982119 60430.191650808 2024-04-30T04:35:58.629821+00:00 19994330.274000000209 28999999.985000010580 27870000.009999990463 3948138.997000008821 60430.191662284 2024-04-30T04:35:59.621324+00:00 19994330.274000000209 28999999.985000010580 27869999.967000041157 3947454.018000007141 60430.191673943 2024-04-30T04:36:00.628698+00:00 19994330.276000000536 29000000.011999960989 27870000.056999981403 3945462.041999996174 60430.191685413 2024-04-30T04:36:01.619707+00:00 19994330.278999999166 28999999.997000038624 27869999.943000018597 3941391.836999983061 60430.191697073 2024-04-30T04:36:02.627082+00:00 19994330.276999998838 29000000.024999979883 27870000.059999939054 3947805.093000025023 60430.191708542 2024-04-30T04:36:03.618089+00:00 19994330.275999989361 28999999.985000010580 27869999.967000011355 3940204.006999998819 60430.191720202 2024-04-30T04:36:04.625465+00:00 19994330.277000010014 28999999.977999988943 27869999.955000039190 3943129.037999988068 60430.191731672 2024-04-30T04:36:05.616471+00:00 19994330.277000010014 29000000.011000040919 27870000.074000000954 3942479.953000009060 60430.191743331 2024-04-30T04:36:06.623847+00:00 19994330.273999989033 29000000.005999919027 27870000.028000000864 3944125.056999980938 60430.191754991 2024-04-30T04:36:07.631222+00:00 19994330.275999989361 28999999.997000098228 27869999.944999989122 3942344.987000017893 60430.191766461 2024-04-30T04:36:08.622229+00:00 19994330.282000008970 28999999.965999960899 27869999.979999959469 3943263.919000000227 60430.191778121 2024-04-30T04:36:09.629604+00:00 19994330.275999989361 29000000.037999991328 27870000.060999989510 3946747.104999988806 60430.191789590 2024-04-30T04:36:10.620612+00:00 19994330.274000018835 28999999.985000010580 27869999.971000079066 3946687.890000015032 60430.191801250 2024-04-30T04:36:11.627987+00:00 19994330.277000010014 29000000.006000038236 27870000.020999908447 3943445.972999989986 60430.191812720 2024-04-30T04:36:12.618994+00:00 19994330.275999959558 29000000.007999900728 27870000.002000089735 3942015.060999989975 60430.191824379 2024-04-30T04:36:13.626369+00:00 19994330.279000040144 29000000.009000059217 27869999.952999949455 3943192.016000003088 60430.191835855 2024-04-30T04:36:14.617872+00:00 19994330.278000000864 29000000.001000050455 27870000.034999970347 3948470.050999999046 60430.191847509 2024-04-30T04:36:15.624751+00:00 19994330.275999959558 28999999.961999889463 27869999.995000001043 3948715.908000022173 60430.191858985 2024-04-30T04:36:16.616254+00:00 19994330.276000019163 29000000.036000009626 27869999.990000009537 3943290.006999998819 60430.191870644 2024-04-30T04:36:17.623629+00:00 19994330.274999979883 29000000.004000071436 27869999.967000011355 3944382.998999983072 60430.191882297 2024-04-30T04:36:18.630509+00:00 19994330.276000019163 29000000.008999940008 27870000.013000011444 3944641.930000007153 60430.191893773 2024-04-30T04:36:19.622012+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3948095.932000011206 60430.191905427 2024-04-30T04:36:20.628892+00:00 19994330.273999989033 29000000.011999960989 27870000.041000008583 3942198.125999987125 60430.191916903 2024-04-30T04:36:21.620395+00:00 19994330.280000030994 29000000.002000089735 27869999.994000080973 3943311.046000003815 60430.191928556 2024-04-30T04:36:22.627274+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3945966.930000007153 60430.191940032 2024-04-30T04:36:23.618776+00:00 19994330.273999989033 29000000.026999950409 27870000.042999979109 3943060.051999986172 60430.191951692 2024-04-30T04:36:24.626152+00:00 19994330.276000019163 28999999.975000001490 27869999.962000008672 3940891.937000005972 60430.191963161 2024-04-30T04:36:25.617159+00:00 19994330.276999950409 28999999.989999998361 27870000.004000071436 3946829.016999990214 60430.191974821 2024-04-30T04:36:26.624535+00:00 19994330.281000021845 28999999.989999990910 27870000.001999970526 3945805.046000003815 60430.191986291 2024-04-30T04:36:27.615542+00:00 19994330.271999958903 28999999.996000010520 27870000.001999970526 3941145.081000030041 60430.191997950 2024-04-30T04:36:28.622917+00:00 19994330.280000090599 29000000.028999980539 27869999.993000000715 3944077.893999993801 60430.192009604 2024-04-30T04:36:29.629796+00:00 19994330.275999899954 28999999.980000019073 27870000.022999998182 3943369.932999968994 60430.192021080 2024-04-30T04:36:30.621299+00:00 19994330.274000048637 29000000.030000001192 27870000.013000000268 3943842.058000028133 60430.192032733 2024-04-30T04:36:31.628178+00:00 19994330.274999979883 28999999.984999980778 27869999.942000001669 3947249.071999967098 60430.192044209 2024-04-30T04:36:32.619681+00:00 19994330.282000061125 28999999.977000001818 27870000.000999990851 3945464.998000026215 60430.192055863 2024-04-30T04:36:33.626560+00:00 19994330.278999920934 28999999.991000000387 27869999.997000008821 3945005.981999992859 60430.192067339 2024-04-30T04:36:34.618064+00:00 19994330.274000048637 29000000.032999988645 27870000.008999999613 3946043.892000020016 60430.192078998 2024-04-30T04:36:35.625439+00:00 19994330.274999979883 28999999.995000001043 27870000.067000001669 3947319.148000001907 60430.192090468 2024-04-30T04:36:36.616446+00:00 19994330.276999950409 28999999.985000010580 27869999.964999999851 3942890.885999978054 60430.192102128 2024-04-30T04:36:37.623822+00:00 19994330.275000099093 29000000.022999998182 27870000.002000000328 3946305.075999975204 60430.192113781 2024-04-30T04:36:38.630701+00:00 19994330.278000000864 28999999.999000009149 27870000.005999978632 3944123.962999999989 60430.192125257 2024-04-30T04:36:39.622204+00:00 19994330.276999950409 29000000.013999998569 27869999.985000010580 3950878.921000003815 60430.192136916 2024-04-30T04:36:40.629579+00:00 19994330.278000000864 28999999.967999991030 27869999.991000000387 3945646.134999989998 60430.192148387 2024-04-30T04:36:41.620587+00:00 19994330.274000048637 29000000.008999940008 27870000.012000020593 3943715.948000013828 60430.192160046 2024-04-30T04:36:42.627962+00:00 19994330.276999950409 29000000.004999998957 27870000.000999990851 3945085.933000028133 60430.192171516 2024-04-30T04:36:43.618969+00:00 19994330.278000000864 28999999.983000040054 27870000.000999990851 3944347.098999977112 60430.192183175 2024-04-30T04:36:44.626344+00:00 19994330.277000069618 29000000.016000028700 27869999.967999991030 3945602.994000018109 60430.192194645 2024-04-30T04:36:45.617351+00:00 19994330.276999950409 29000000.006999969482 27870000.028000000864 3948368.903999983799 60430.192206305 2024-04-30T04:36:46.624726+00:00 19994330.276999950409 29000000.003000020981 27870000.013999998569 3946116.106999992859 60430.192217775 2024-04-30T04:36:47.615734+00:00 19994330.275000099093 28999999.958999991417 27869999.944000009447 3944131.991999983788 60430.192229434 2024-04-30T04:36:48.623109+00:00 19994330.278000000864 29000000.052999969572 27870000.028000000864 3948504.925999999046 60430.192241094 2024-04-30T04:36:49.630484+00:00 19994330.274999979883 28999999.976000070572 27869999.995000001043 3944620.002000033855 60430.192252563 2024-04-30T04:36:50.621491+00:00 19994330.278999920934 28999999.993999961764 27870000.042999979109 3942135.110000013839 60430.192264223 2024-04-30T04:36:51.628867+00:00 19994330.276999998838 29000000.013000011444 27869999.978000041097 3945877.922999978065 60430.192275693 2024-04-30T04:36:52.619874+00:00 19994330.276000000536 29000000.011999960989 27869999.995999928564 3946045.091000020970 60430.192287352 2024-04-30T04:36:53.627249+00:00 19994330.274999998510 28999999.965999960899 27869999.962000008672 3940572.881999969017 60430.192298823 2024-04-30T04:36:54.618256+00:00 19994330.276000011712 29000000.032000061125 27870000.016000028700 3944078.120999991894 60430.192310482 2024-04-30T04:36:55.625631+00:00 19994330.278999999166 28999999.973999980837 27870000.032999988645 3944514.842999995220 60430.192321952 2024-04-30T04:36:56.616639+00:00 19994330.275999989361 29000000.001999970526 27870000.001000050455 3943091.048000038136 60430.192333611 2024-04-30T04:36:57.624014+00:00 19994330.278000008315 29000000.032999988645 27870000.018000010401 3944907.962999999989 60430.192345087 2024-04-30T04:36:58.615517+00:00 19994330.275000009686 28999999.983000040054 27869999.991999980062 3947082.145999968052 60430.192356741 2024-04-30T04:36:59.622396+00:00 19994330.276999980211 28999999.983999971300 27869999.995000001043 3942304.909000039101 60430.192368400 2024-04-30T04:37:00.629771+00:00 19994330.272999998182 28999999.996000051498 27869999.929000020027 3943463.076999961864 60430.192379870 2024-04-30T04:37:01.620779+00:00 19994330.280999988317 29000000.015999998897 27870000.049999948591 3946286.925999999046 60430.192391530 2024-04-30T04:37:02.628154+00:00 19994330.277000010014 28999999.975000008941 27869999.960000038147 3948467.067000031006 60430.192402999 2024-04-30T04:37:03.619161+00:00 19994330.275999989361 29000000.000999998301 27870000.031999949366 3949659.861999989022 60430.192414659 2024-04-30T04:37:04.626536+00:00 19994330.274000018835 29000000.008999988437 27870000.037000060081 3942934.139999986161 60430.192426135 2024-04-30T04:37:05.618039+00:00 19994330.274999979883 29000000.018999990076 27869999.996999979019 3945726.975000023842 60430.192437788 2024-04-30T04:37:06.624919+00:00 19994330.279000040144 28999999.966000020504 27869999.981999989599 3950001.953000009060 60430.192449264 2024-04-30T04:37:07.616422+00:00 19994330.276999950409 29000000.039000000805 27870000.010999999940 3948968.949999988079 60430.192460918 2024-04-30T04:37:08.623301+00:00 19994330.279000040144 28999999.956999991089 27869999.942000009120 3946534.119000018109 60430.192472394 2024-04-30T04:37:09.614804+00:00 19994330.276999950409 29000000.032000008970 27870000.017999991775 3946752.017999947071 60430.192484053 2024-04-30T04:37:10.622179+00:00 19994330.272000011057 29000000.003000020981 27870000.043000001460 3944516.927000045776 60430.192495706 2024-04-30T04:37:11.629058+00:00 19994330.280000030994 28999999.988999959081 27869999.928999990225 3944305.153999983799 60430.192507182 2024-04-30T04:37:12.620562+00:00 19994330.278000000864 29000000.009999990463 27870000.077000018209 3941552.828999996185 60430.192518836 2024-04-30T04:37:13.627441+00:00 19994330.275999959558 28999999.994000021368 27870000.005999978632 3947102.009999989998 60430.192530312 2024-04-30T04:37:14.618944+00:00 19994330.280000030994 29000000.007000029087 27869999.978999998420 3948040.013999999035 60430.192541965 2024-04-30T04:37:15.625823+00:00 19994330.272999998182 28999999.993999961764 27869999.971999999136 3948707.021000028122 60430.192553441 2024-04-30T04:37:16.617327+00:00 19994330.275999959558 28999999.992000039667 27869999.986000031233 3942422.015999972820 60430.192565095 2024-04-30T04:37:17.624205+00:00 19994330.277000069618 29000000.006999969482 27870000.080999970436 3949253.921999990940 60430.192576570 2024-04-30T04:37:18.615709+00:00 19994330.275999899954 29000000.014000058174 27869999.931999981403 3947140.037000000011 60430.192588225 2024-04-30T04:37:19.622588+00:00 19994330.278000000864 28999999.978999968618 27870000.017000019550 3942698.975000023842 60430.192599884 2024-04-30T04:37:20.629964+00:00 19994330.278000000864 29000000.028000000864 27869999.995999988168 3946012.987999976147 60430.192611360 2024-04-30T04:37:21.621468+00:00 19994330.274000048637 28999999.959999918938 27869999.995000001043 3945434.092999995220 60430.192623013 2024-04-30T04:37:22.628346+00:00 19994330.276999950409 29000000.031000021845 27869999.998000029474 3947854.894000052940 60430.192634489 2024-04-30T04:37:23.619849+00:00 19994330.275000099093 29000000.008000019938 27870000.062999960035 3944378.049999951851 60430.192646149 2024-04-30T04:37:24.627223+00:00 19994330.281000021845 28999999.971999999136 27869999.924000021070 3947562.996000051033 60430.192657618 2024-04-30T04:37:25.618231+00:00 19994330.272999998182 29000000.018000010401 27870000.014999989420 3946198.943999946117 60430.192669278 2024-04-30T04:37:26.625606+00:00 19994330.280999898911 29000000.011999960989 27870000.009999990463 3947248.064000010025 60430.192680748 2024-04-30T04:37:27.616614+00:00 19994330.275000099093 28999999.990000009537 27870000.046000000089 3945484.994000018109 60430.192692407 2024-04-30T04:37:28.623989+00:00 19994330.276999950409 28999999.995000001043 27869999.940000060946 3947115.060999989975 60430.192703877 2024-04-30T04:37:29.614996+00:00 19994330.274999979883 28999999.990000009537 27870000.001999970526 3946318.898999989033 60430.192715537 2024-04-30T04:37:30.622371+00:00 19994330.277000069618 28999999.996000051498 27869999.990000009537 3946136.011000037193 60430.192727190 2024-04-30T04:37:31.629250+00:00 19994330.276999950409 29000000.001999970526 27870000.050999999046 3949017.066999971867 60430.192738666 2024-04-30T04:37:32.620753+00:00 19994330.276999950409 29000000.008000019938 27869999.941999908537 3945344.933000028133 60430.192750325 2024-04-30T04:37:33.628129+00:00 19994330.278000000864 29000000.011000040919 27870000.038000110537 3947267.986000000965 60430.192761796 2024-04-30T04:37:34.619136+00:00 19994330.275000099093 29000000.004999998957 27869999.995999928564 3942942.092000008095 60430.192773455 2024-04-30T04:37:35.626511+00:00 19994330.274999979883 28999999.977999929339 27870000.034000039101 3945645.934000014793 60430.192784925 2024-04-30T04:37:36.617519+00:00 19994330.278999920934 28999999.991000059992 27869999.960000038147 3944622.934000014793 60430.192796584 2024-04-30T04:37:37.624893+00:00 19994330.277000069618 29000000.010999921709 27869999.965999960899 3947733.111999989022 60430.192808054 2024-04-30T04:37:38.615901+00:00 19994330.276999950409 29000000.006000000983 27870000.014999989420 3941588.962999939919 60430.192819714 2024-04-30T04:37:39.623277+00:00 19994330.278000000864 28999999.989999998361 27870000.029000040144 3949503.055999993812 60430.192831184 2024-04-30T04:37:40.614283+00:00 19994330.271000031382 29000000.013000000268 27869999.977999929339 3945918.953000069130 60430.192842843 2024-04-30T04:37:41.621658+00:00 19994330.279999971390 29000000.007000010461 27870000.034000039101 3950496.944999932777 60430.192854503 2024-04-30T04:37:42.629033+00:00 19994330.276000019163 28999999.966999981552 27869999.983999971300 3949052.029000043869 60430.192865972 2024-04-30T04:37:43.620041+00:00 19994330.277000069618 29000000.004999998957 27869999.981000069529 3949144.000000000000 60430.192877632 2024-04-30T04:37:44.627416+00:00 19994330.275999899954 29000000.005000028759 27870000.016999959946 3942647.050999999046 60430.192889102 2024-04-30T04:37:45.618423+00:00 19994330.278000000864 28999999.987999979407 27869999.973000001162 3944631.852999926079 60430.192900761 2024-04-30T04:37:46.625798+00:00 19994330.274000000209 29000000.027000039816 27870000.024999998510 3947032.192000031006 60430.192912237 2024-04-30T04:37:47.617302+00:00 19994330.276999998838 28999999.979999959469 27869999.962000001222 3943662.983999968041 60430.192923891 2024-04-30T04:37:48.624181+00:00 19994330.278000008315 29000000.022000011057 27870000.026000011712 3949409.924000024796 60430.192935367 2024-04-30T04:37:49.615684+00:00 19994330.280000001192 28999999.984000030905 27870000.018999990076 3948169.032000064850 60430.192947020 2024-04-30T04:37:50.622563+00:00 19994330.273999989033 29000000.014999989420 27870000.000000000000 3948417.041000009049 60430.192958680 2024-04-30T04:37:51.629938+00:00 19994330.277000010014 28999999.995000001043 27869999.979999989271 3943269.916000009049 60430.192970156 2024-04-30T04:37:52.621441+00:00 19994330.275000009686 29000000.004000011832 27870000.025000009686 3941847.074999928009 60430.192981809 2024-04-30T04:37:53.628321+00:00 19994330.278000000864 28999999.993999961764 27869999.994000021368 3944879.991999983788 60430.192993285 2024-04-30T04:37:54.619824+00:00 19994330.276999980211 29000000.007000029087 27870000.020999971777 3945378.892000079155 60430.193004939 2024-04-30T04:37:55.626703+00:00 19994330.276000019163 29000000.008999940008 27870000.004000011832 3945412.049999951851 60430.193016415 2024-04-30T04:37:56.618206+00:00 19994330.278999980539 28999999.996000051498 27869999.997000038624 3951496.036000012886 60430.193028068 2024-04-30T04:37:57.625085+00:00 19994330.271999981254 28999999.998000029474 27869999.980999950320 3945700.940999985207 60430.193039544 2024-04-30T04:37:58.616588+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3943176.001000047196 60430.193051198 2024-04-30T04:37:59.623468+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3940365.018000007141 60430.193062673 2024-04-30T04:38:00.614970+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3944416.979999899864 60430.193074327 2024-04-30T04:38:01.621850+00:00 19994330.276000019163 28999999.973999980837 27870000.016000028700 3947771.093000053894 60430.193085986 2024-04-30T04:38:02.629225+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3946483.958999990951 60430.193097456 2024-04-30T04:38:03.620232+00:00 19994330.273999989033 29000000.003999948502 27869999.969000041485 3941930.968000053894 60430.193109116 2024-04-30T04:38:04.627608+00:00 19994330.275000039488 28999999.988000039011 27870000.011999960989 3944559.094999908935 60430.193120586 2024-04-30T04:38:05.618615+00:00 19994330.278999980539 28999999.993999961764 27870000.037999991328 3945937.956000090111 60430.193132245 2024-04-30T04:38:06.625990+00:00 19994330.278999980539 29000000.021000031382 27869999.973000049591 3949402.051999927033 60430.193143715 2024-04-30T04:38:07.616998+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3937857.917000054847 60430.193155375 2024-04-30T04:38:08.624373+00:00 19994330.274999979883 28999999.996999979019 27870000.010999921709 3939118.005999923218 60430.193166850 2024-04-30T04:38:09.615876+00:00 19994330.275000039488 28999999.989000078291 27869999.957000020891 3942916.993000030983 60430.193178504 2024-04-30T04:38:10.622755+00:00 19994330.278000000864 29000000.010999921709 27870000.060000058264 3943637.917999982834 60430.193189980 2024-04-30T04:38:11.614258+00:00 19994330.277000010014 29000000.025000099093 27870000.028000000864 3945681.152000070084 60430.193201634 2024-04-30T04:38:12.621137+00:00 19994330.278000000864 28999999.982999920845 27869999.963999990374 3940632.865000010002 60430.193213293 2024-04-30T04:38:13.628513+00:00 19994330.274999979883 29000000.006000038236 27870000.019999980927 3940536.007999897003 60430.193224769 2024-04-30T04:38:14.620016+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3944057.061000109185 60430.193236422 2024-04-30T04:38:15.626895+00:00 19994330.275000099093 29000000.015999998897 27870000.021000031382 3945587.085999966133 60430.193247898 2024-04-30T04:38:16.618398+00:00 19994330.274999979883 28999999.989000011235 27869999.977000001818 3944573.947000027169 60430.193259552 2024-04-30T04:38:17.625277+00:00 19994330.278000000864 28999999.987999990582 27870000.004999998957 3945118.000000000000 60430.193271027 2024-04-30T04:38:18.616780+00:00 19994330.279999971390 28999999.983000010252 27869999.982999920845 3944992.993999958038 60430.193282682 2024-04-30T04:38:19.623660+00:00 19994330.274000048637 29000000.018000010401 27870000.019000049680 3946467.986999989022 60430.193294157 2024-04-30T04:38:20.615163+00:00 19994330.275999899954 28999999.977999988943 27869999.985999941826 3945379.975999950897 60430.193305811 2024-04-30T04:38:21.622042+00:00 19994330.279000040144 29000000.023999989033 27870000.024000048637 3942725.091000080109 60430.193317470 2024-04-30T04:38:22.629417+00:00 19994330.274999979883 29000000.002000000328 27869999.962000008672 3944697.018999934196 60430.193328940 2024-04-30T04:38:23.620425+00:00 19994330.276000019163 28999999.997000008821 27870000.032999988645 3942365.882000089157 60430.193340600 2024-04-30T04:38:24.627800+00:00 19994330.279999971390 29000000.026000019163 27869999.991000000387 3942097.004999995232 60430.193352075 2024-04-30T04:38:25.619303+00:00 19994330.277000069618 28999999.992999970913 27869999.978999990970 3943363.990999937057 60430.193363729 2024-04-30T04:38:26.626182+00:00 19994330.276000019163 29000000.002000030130 27870000.043000001460 3945193.049000024796 60430.193375205 2024-04-30T04:38:27.617685+00:00 19994330.273999929428 28999999.991000000387 27869999.971999999136 3945797.000000000000 60430.193386858 2024-04-30T04:38:28.624565+00:00 19994330.277000069618 28999999.991000000387 27869999.991000011563 3944392.945000051986 60430.193398334 2024-04-30T04:38:29.616068+00:00 19994330.276999950409 29000000.016999959946 27870000.042999979109 3944433.969999908935 60430.193409988 2024-04-30T04:38:30.622946+00:00 19994330.279999971390 28999999.987000048161 27869999.986000001431 3943817.050999999046 60430.193421463 2024-04-30T04:38:31.614450+00:00 19994330.272000070661 28999999.983999971300 27869999.995000001043 3945811.990000010002 60430.193433123 2024-04-30T04:38:32.621825+00:00 19994330.280999898911 29000000.010000050068 27869999.995000001043 3946757.001000047196 60430.193444777 2024-04-30T04:38:33.628704+00:00 19994330.272999998182 29000000.010999921709 27869999.978999968618 3948447.051999927033 60430.193456252 2024-04-30T04:38:34.620207+00:00 19994330.275000099093 28999999.986000061035 27870000.021000031382 3944342.021000028122 60430.193467906 2024-04-30T04:38:35.627087+00:00 19994330.282999988645 29000000.000999931246 27870000.024999979883 3945908.972000002861 60430.193479382 2024-04-30T04:38:36.618591+00:00 19994330.274999979883 28999999.998000029474 27869999.962000008672 3945303.934000014793 60430.193491041 2024-04-30T04:38:37.625965+00:00 19994330.274999979883 29000000.001000050455 27869999.967999991030 3949386.085000038147 60430.193502511 2024-04-30T04:38:38.616974+00:00 19994330.274999979883 28999999.993000030518 27870000.069000009447 3946569.978999971878 60430.193514171 2024-04-30T04:38:39.624348+00:00 19994330.276999998838 28999999.996999979019 27869999.905000030994 3946309.021999955177 60430.193525641 2024-04-30T04:38:40.615355+00:00 19994330.279999990016 29000000.028999920934 27870000.060999989510 3946274.922000051010 60430.193537300 2024-04-30T04:38:41.622730+00:00 19994330.273000009358 28999999.978000041097 27870000.008999999613 3948618.911999940872 60430.193548776 2024-04-30T04:38:42.614233+00:00 19994330.279999990016 28999999.993999961764 27870000.002000030130 3945986.152999997139 60430.193560429 2024-04-30T04:38:43.621112+00:00 19994330.275000009686 29000000.014999989420 27869999.997999910265 3941600.004000068177 60430.193572089 2024-04-30T04:38:44.628488+00:00 19994330.276999998838 29000000.012000080198 27869999.995000001043 3944913.957000017166 60430.193583565 2024-04-30T04:38:45.619991+00:00 19994330.274000018835 28999999.986999988556 27869999.986999988556 3950188.912999988068 60430.193595218 2024-04-30T04:38:46.626870+00:00 19994330.280999988317 29000000.000000000000 27869999.981999989599 3941823.036000012886 60430.193606694 2024-04-30T04:38:47.618373+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3946367.026000022888 60430.193618348 2024-04-30T04:38:48.625253+00:00 19994330.272000011057 29000000.008000019938 27870000.022999998182 3948470.011999965180 60430.193629824 2024-04-30T04:38:49.616756+00:00 19994330.278000000864 29000000.014999989420 27870000.078000068665 3945477.072000027169 60430.193641483 2024-04-30T04:38:50.624131+00:00 19994330.276999980211 28999999.985000010580 27869999.960000038147 3947723.927999972831 60430.193652953 2024-04-30T04:38:51.615138+00:00 19994330.276000019163 29000000.008999940008 27870000.020999908447 3940710.972999929916 60430.193664612 2024-04-30T04:38:52.622513+00:00 19994330.274999979883 28999999.984000001103 27869999.966000080109 3948229.037000060081 60430.193676082 2024-04-30T04:38:53.613520+00:00 19994330.280000030994 29000000.002999998629 27869999.990000009537 3941334.018999934196 60430.193687742 2024-04-30T04:38:54.620896+00:00 19994330.278000000864 29000000.021000001580 27870000.026999950409 3944409.902000070084 60430.193699401 2024-04-30T04:38:55.628271+00:00 19994330.277000010014 28999999.998000010848 27869999.996000051498 3942549.037999988068 60430.193710871 2024-04-30T04:38:56.619278+00:00 19994330.271999958903 28999999.988999988884 27869999.950999978930 3946122.041999936104 60430.193722531 2024-04-30T04:38:57.626653+00:00 19994330.279000040144 29000000.011000011116 27870000.075999978930 3942508.041000009049 60430.193734000 2024-04-30T04:38:58.617660+00:00 19994330.276999950409 28999999.988999988884 27869999.953999999911 3946032.986000061035 60430.193745660 2024-04-30T04:38:59.625035+00:00 19994330.276000019163 29000000.002999991179 27870000.029999971390 3950048.146999955177 60430.193757130 2024-04-30T04:39:00.616043+00:00 19994330.279999971390 28999999.988000009209 27869999.977000001818 3945220.822000027169 60430.193768790 2024-04-30T04:39:01.623418+00:00 19994330.274000048637 29000000.005999978632 27870000.014000058174 3948668.986999989022 60430.193780265 2024-04-30T04:39:02.614921+00:00 19994330.272999998182 28999999.985000010580 27869999.973999980837 3947666.037999988068 60430.193791919 2024-04-30T04:39:03.621801+00:00 19994330.278999980539 29000000.023999989033 27870000.032000001520 3948231.006000041962 60430.193803395 2024-04-30T04:39:04.613304+00:00 19994330.277000010014 28999999.986000001431 27869999.980000000447 3943275.983000040054 60430.193815048 2024-04-30T04:39:05.620183+00:00 19994330.278999920934 29000000.020000040531 27870000.019000008702 3946933.015999913216 60430.193826708 2024-04-30T04:39:06.627558+00:00 19994330.279000040144 28999999.995000001043 27869999.971999991685 3947009.976000071038 60430.193838184 2024-04-30T04:39:07.619061+00:00 19994330.274000048637 28999999.986999988556 27869999.991000000387 3944774.059000014793 60430.193849837 2024-04-30T04:39:08.625940+00:00 19994330.272999998182 29000000.007999960333 27870000.048000011593 3950722.863999962807 60430.193861313 2024-04-30T04:39:09.617445+00:00 19994330.276999950409 28999999.986000061035 27869999.930999990553 3948105.113000034820 60430.193872967 2024-04-30T04:39:10.624323+00:00 19994330.278000000864 29000000.034999970347 27870000.055000010878 3945699.891999959946 60430.193884443 2024-04-30T04:39:11.615826+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3944416.069999932777 60430.193896102 2024-04-30T04:39:12.623200+00:00 19994330.274999979883 29000000.014000058174 27870000.023999989033 3947390.032000064850 60430.193907572 2024-04-30T04:39:13.614208+00:00 19994330.276999950409 29000000.005999919027 27870000.008999999613 3942790.947000027169 60430.193919231 2024-04-30T04:39:14.621584+00:00 19994330.277000069618 28999999.994000080973 27870000.015000049025 3950675.972000002861 60430.193930701 2024-04-30T04:39:15.612591+00:00 19994330.274999979883 28999999.996999979019 27869999.922999981791 3941974.972000002861 60430.193942361 2024-04-30T04:39:16.619966+00:00 19994330.279999971390 28999999.970999959856 27870000.046999990940 3940762.054999948014 60430.193954014 2024-04-30T04:39:17.626845+00:00 19994330.274000048637 29000000.041000008583 27869999.966000020504 3941670.947000027169 60430.193965490 2024-04-30T04:39:18.618348+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3944758.990000010002 60430.193977150 2024-04-30T04:39:19.625723+00:00 19994330.276000019163 29000000.013000011444 27870000.048999968916 3946879.069000006188 60430.193988619 2024-04-30T04:39:20.616732+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3946961.987999916077 60430.194000279 2024-04-30T04:39:21.624106+00:00 19994330.272999998182 28999999.998999949545 27869999.955999970436 3946481.098000050057 60430.194011749 2024-04-30T04:39:22.615113+00:00 19994330.278999920934 28999999.977000001818 27870000.022999998182 3941001.873000026215 60430.194023408 2024-04-30T04:39:23.622488+00:00 19994330.277000069618 29000000.001999970526 27869999.947000030428 3940586.036000012886 60430.194034884 2024-04-30T04:39:24.613992+00:00 19994330.282999988645 28999999.993000030518 27870000.067000031471 3946813.004999995232 60430.194046538 2024-04-30T04:39:25.620871+00:00 19994330.271999958903 29000000.034000039101 27869999.968999978155 3945685.041999936104 60430.194058198 2024-04-30T04:39:26.628246+00:00 19994330.276000019163 28999999.978999968618 27869999.978999968618 3947608.945999979973 60430.194069673 2024-04-30T04:39:27.619749+00:00 19994330.274999979883 28999999.998999949545 27870000.070000048727 3942889.050000071991 60430.194081327 2024-04-30T04:39:28.626628+00:00 19994330.274999979883 29000000.001000050455 27870000.030999898911 3944408.995999931823 60430.194092803 2024-04-30T04:39:29.618131+00:00 19994330.279000040144 29000000.021000001580 27869999.988000039011 3943754.953999996185 60430.194104462 2024-04-30T04:39:30.625506+00:00 19994330.279000040144 29000000.017999999225 27869999.996999979019 3944192.989000082016 60430.194115932 2024-04-30T04:39:31.616514+00:00 19994330.275999899954 28999999.945999991149 27869999.891000028700 3943260.003000020981 60430.194127591 2024-04-30T04:39:32.623889+00:00 19994330.271999999881 29000000.021999999881 27870000.082000020891 3942649.046999930870 60430.194139061 2024-04-30T04:39:33.614896+00:00 19994330.278999999166 28999999.990000009537 27869999.996999979019 3940349.001000047196 60430.194150721 2024-04-30T04:39:34.622271+00:00 19994330.278000000864 29000000.028000000864 27870000.057000041008 3948369.968999981880 60430.194162191 2024-04-30T04:39:35.613279+00:00 19994330.274000000209 28999999.986000001431 27869999.937999960035 3943248.052000045776 60430.194173850 2024-04-30T04:39:36.620654+00:00 19994330.275999989361 28999999.977000001818 27869999.932000041008 3945756.967999935150 60430.194185504 2024-04-30T04:39:37.627533+00:00 19994330.278000000864 29000000.012000020593 27870000.083999991417 3947585.940000057220 60430.194196980 2024-04-30T04:39:38.619035+00:00 19994330.276999998838 29000000.017999950796 27870000.011999960989 3949006.183999896049 60430.194208633 2024-04-30T04:39:39.625915+00:00 19994330.277000010014 28999999.996000051498 27870000.028000000864 3939734.002000092994 60430.194220109 2024-04-30T04:39:40.617419+00:00 19994330.275999989361 28999999.989999949932 27870000.003000020981 3944735.870000004768 60430.194231763 2024-04-30T04:39:41.624298+00:00 19994330.279000010341 28999999.983000040054 27869999.995000001043 3942404.974999905098 60430.194243238 2024-04-30T04:39:42.615801+00:00 19994330.278000000864 29000000.019999980927 27869999.951000001281 3943108.085000038147 60430.194254898 2024-04-30T04:39:43.623176+00:00 19994330.272999998182 28999999.995999988168 27869999.984999999404 3947575.920000075828 60430.194266368 2024-04-30T04:39:44.614183+00:00 19994330.273999989033 29000000.006000038236 27870000.030999999493 3947371.019999980927 60430.194278027 2024-04-30T04:39:45.621559+00:00 19994330.280999988317 29000000.022999938577 27869999.981999989599 3948249.951999903191 60430.194289497 2024-04-30T04:39:46.612566+00:00 19994330.277000010014 29000000.004000071436 27870000.048000011593 3944650.144000052940 60430.194301157 2024-04-30T04:39:47.619941+00:00 19994330.276000019163 28999999.985999941826 27869999.958999991417 3944548.929999948014 60430.194312810 2024-04-30T04:39:48.626820+00:00 19994330.278999980539 28999999.991999980062 27870000.011000011116 3945371.005000113975 60430.194324286 2024-04-30T04:39:49.618324+00:00 19994330.270999971777 28999999.981000069529 27870000.004000011832 3947591.985999941826 60430.194335940 2024-04-30T04:39:50.625203+00:00 19994330.277000010014 29000000.033999919891 27869999.941000010818 3946835.957999945153 60430.194347416 2024-04-30T04:39:51.616706+00:00 19994330.281000021845 28999999.960000038147 27870000.072999950498 3943120.099000095855 60430.194359069 2024-04-30T04:39:52.623585+00:00 19994330.278000000864 29000000.029999971390 27869999.946000039577 3944359.942999999970 60430.194370545 2024-04-30T04:39:53.615088+00:00 19994330.272999998182 28999999.976000070572 27870000.019999980927 3949447.962999999989 60430.194382199 2024-04-30T04:39:54.621967+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3947483.055999999866 60430.194393674 2024-04-30T04:39:55.613470+00:00 19994330.278000000864 29000000.029000040144 27870000.002999961376 3945144.061000001151 60430.194405328 2024-04-30T04:39:56.620350+00:00 19994330.277000010014 28999999.996999979019 27869999.950000051409 3946840.987000000197 60430.194416988 2024-04-30T04:39:57.627725+00:00 19994330.274999979883 28999999.990000009537 27869999.982999980450 3943986.873999997973 60430.194428463 2024-04-30T04:39:58.619228+00:00 19994330.279000040144 28999999.993999961764 27870000.056999981403 3945692.074000000954 60430.194440117 2024-04-30T04:39:59.626107+00:00 19994330.279999971390 29000000.022999998182 27870000.008000079542 3942584.940000000875 60430.194451593 2024-04-30T04:40:00.617611+00:00 19994330.273999929428 28999999.958999991417 27869999.974999900907 3941270.102000001818 60430.194463247 2024-04-30T04:40:01.624490+00:00 19994330.274000048637 29000000.028000000864 27869999.995000001043 3945648.912000000011 60430.194474722 2024-04-30T04:40:02.615993+00:00 19994330.278000000864 28999999.998999949545 27870000.004000071436 3946940.978000000119 60430.194486381 2024-04-30T04:40:03.623368+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3947203.036999993026 60430.194497852 2024-04-30T04:40:04.614375+00:00 19994330.277000069618 29000000.007000088692 27870000.036000009626 3942633.964000002015 60430.194509511 2024-04-30T04:40:05.621750+00:00 19994330.278000000864 28999999.981999989599 27869999.959999918938 3950636.146000004839 60430.194520981 2024-04-30T04:40:06.612758+00:00 19994330.278999920934 29000000.021000001580 27870000.047999981791 3948547.912999995053 60430.194532640 2024-04-30T04:40:07.620132+00:00 19994330.272000070661 29000000.013000000268 27870000.018000010401 3944144.990000002086 60430.194544294 2024-04-30T04:40:08.627012+00:00 19994330.276999950409 28999999.986000001431 27869999.962000008672 3946005.004000001121 60430.194555770 2024-04-30T04:40:09.618515+00:00 19994330.279999971390 29000000.006000000983 27870000.014999989420 3944122.017999991775 60430.194567423 2024-04-30T04:40:10.625394+00:00 19994330.275000099093 29000000.009999990463 27869999.975000020117 3950712.983000009786 60430.194578899 2024-04-30T04:40:11.616898+00:00 19994330.278000000864 28999999.988999988884 27870000.013000011444 3944607.037000000011 60430.194590559 2024-04-30T04:40:12.624273+00:00 19994330.273999929428 29000000.018000010401 27870000.018000010401 3940773.943000004161 60430.194602028 2024-04-30T04:40:13.615280+00:00 19994330.276000019163 28999999.966000020504 27869999.995000001043 3940531.012999997009 60430.194613688 2024-04-30T04:40:14.622655+00:00 19994330.278000000864 29000000.011999990791 27869999.935999989510 3944184.010999992024 60430.194625158 2024-04-30T04:40:15.613663+00:00 19994330.279999971390 28999999.999000009149 27870000.092000011355 3945531.967000008095 60430.194636818 2024-04-30T04:40:16.621040+00:00 19994330.274999979883 28999999.993999961764 27869999.944000009447 3942036.899999991059 60430.194648288 2024-04-30T04:40:17.612045+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3946665.122000008821 60430.194659947 2024-04-30T04:40:18.619420+00:00 19994330.277000069618 29000000.000000000000 27870000.024999979883 3942569.064999998081 60430.194671601 2024-04-30T04:40:19.626299+00:00 19994330.272999998182 28999999.992000039667 27870000.009999990463 3942777.944000006188 60430.194683076 2024-04-30T04:40:20.617803+00:00 19994330.276000019163 28999999.995999988168 27869999.954999998212 3941523.981999992859 60430.194694736 2024-04-30T04:40:21.625178+00:00 19994330.279999971390 28999999.996999979019 27869999.996999990195 3939581.996000006795 60430.194706206 2024-04-30T04:40:22.616185+00:00 19994330.276999950409 28999999.982999980450 27870000.035000011325 3941708.002999991179 60430.194717865 2024-04-30T04:40:23.623560+00:00 19994330.275000099093 29000000.001000050455 27869999.962999999523 3943009.943000004161 60430.194729335 2024-04-30T04:40:24.614567+00:00 19994330.276999950409 29000000.028999920934 27869999.964999999851 3946948.964000002015 60430.194740995 2024-04-30T04:40:25.621942+00:00 19994330.276000019163 29000000.011000040919 27870000.037000000477 3944217.093999996781 60430.194752471 2024-04-30T04:40:26.613446+00:00 19994330.274999998510 28999999.988999959081 27869999.993999991566 3944238.099999994040 60430.194764124 2024-04-30T04:40:27.620325+00:00 19994330.280000001192 29000000.000000000000 27870000.002999991179 3940714.865999997128 60430.194775600 2024-04-30T04:40:28.611828+00:00 19994330.274999998510 28999999.979000091553 27869999.987000018358 3940531.006999998819 60430.194787254 2024-04-30T04:40:29.618707+00:00 19994330.278999999166 29000000.026999950409 27870000.015999969095 3941609.967000008095 60430.194798913 2024-04-30T04:40:30.626083+00:00 19994330.276000011712 28999999.993000030518 27870000.050999999046 3946103.988000005018 60430.194810383 2024-04-30T04:40:31.617090+00:00 19994330.274999991059 29000000.000999931246 27869999.967999991030 3944649.129000008106 60430.194822042 2024-04-30T04:40:32.624465+00:00 19994330.278000000864 29000000.001000050455 27870000.002000030130 3943103.977999985218 60430.194833512 2024-04-30T04:40:33.615472+00:00 19994330.275000009686 29000000.004999998957 27870000.026000019163 3946706.916999996174 60430.194845172 2024-04-30T04:40:34.622847+00:00 19994330.277000010014 29000000.006999969482 27869999.995999988168 3945547.060000001919 60430.194856642 2024-04-30T04:40:35.613855+00:00 19994330.278999980539 29000000.009999990463 27869999.940000001341 3947922.981999992859 60430.194868301 2024-04-30T04:40:36.621230+00:00 19994330.274000018835 28999999.968000050634 27869999.987999979407 3946146.998000026215 60430.194879771 2024-04-30T04:40:37.612237+00:00 19994330.276999980211 29000000.008999940008 27869999.993000030518 3942792.020999997854 60430.194891430 2024-04-30T04:40:38.619612+00:00 19994330.275999989361 28999999.995000001043 27870000.009999930859 3944223.958999990951 60430.194903085 2024-04-30T04:40:39.626491+00:00 19994330.282000008970 28999999.995000001043 27870000.001000050455 3944595.993999987841 60430.194914560 2024-04-30T04:40:40.617994+00:00 19994330.272999998182 28999999.999000068754 27870000.070999979973 3949957.002000004053 60430.194926220 2024-04-30T04:40:41.625370+00:00 19994330.276000019163 29000000.013000011444 27869999.965000029653 3948399.046000003815 60430.194937690 2024-04-30T04:40:42.616377+00:00 19994330.278000000864 29000000.010999921709 27870000.072999950498 3939086.995000004768 60430.194949349 2024-04-30T04:40:43.623752+00:00 19994330.272999998182 28999999.986000001431 27869999.916000008583 3945351.083999990951 60430.194960819 2024-04-30T04:40:44.614759+00:00 19994330.282999988645 29000000.006999999285 27869999.968999978155 3945120.824000000954 60430.194972478 2024-04-30T04:40:45.622134+00:00 19994330.278000000864 28999999.997999999672 27870000.068000078201 3943605.053999990225 60430.194983948 2024-04-30T04:40:46.613142+00:00 19994330.273999989033 28999999.993999999017 27869999.916000008583 3947359.977000027895 60430.194995608 2024-04-30T04:40:47.620517+00:00 19994330.276000019163 29000000.008999999613 27870000.057999968529 3949104.034999995958 60430.195007078 2024-04-30T04:40:48.611524+00:00 19994330.275999959558 28999999.963999990374 27869999.945999979973 3947048.153999983799 60430.195018737 2024-04-30T04:40:49.618899+00:00 19994330.277000010014 29000000.013999998569 27870000.054999951273 3949911.876000016928 60430.195030397 2024-04-30T04:40:50.626274+00:00 19994330.276000019163 29000000.047000020742 27870000.052000049502 3948457.973999977112 60430.195041873 2024-04-30T04:40:51.617778+00:00 19994330.275999959558 28999999.968999978155 27869999.952000018209 3946173.971000016201 60430.195053526 2024-04-30T04:40:52.624657+00:00 19994330.277000010014 29000000.000999990851 27870000.042999979109 3948073.145999997854 60430.195065002 2024-04-30T04:40:53.616160+00:00 19994330.276000019163 28999999.979000028223 27869999.937999960035 3948155.877000004053 60430.195076656 2024-04-30T04:40:54.623039+00:00 19994330.274999979883 29000000.001999970526 27870000.043000098318 3946812.986000000965 60430.195088131 2024-04-30T04:40:55.614542+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3942559.970999985933 60430.195099791 2024-04-30T04:40:56.621918+00:00 19994330.279999971390 28999999.977999988943 27869999.988999959081 3942082.133000016212 60430.195111261 2024-04-30T04:40:57.612925+00:00 19994330.278000000864 29000000.002000030130 27870000.003999948502 3948557.912999988068 60430.195122920 2024-04-30T04:40:58.620300+00:00 19994330.276000019163 29000000.025999959558 27870000.008999999613 3944731.067999988794 60430.195134390 2024-04-30T04:40:59.611307+00:00 19994330.276999950409 28999999.984000030905 27869999.973000001162 3941743.827000021935 60430.195146049 2024-04-30T04:41:00.618682+00:00 19994330.276000019163 29000000.009999990463 27870000.006000000983 3946928.214999973774 60430.195157703 2024-04-30T04:41:01.625562+00:00 19994330.274999979883 28999999.995000001043 27870000.039000000805 3946081.921999990940 60430.195169179 2024-04-30T04:41:02.617065+00:00 19994330.275000099093 29000000.011999960989 27870000.002000000328 3944381.967000008095 60430.195180838 2024-04-30T04:41:03.624445+00:00 19994330.280999898911 28999999.980000019073 27869999.951999988407 3940436.046999990940 60430.195192308 2024-04-30T04:41:04.615447+00:00 19994330.277000069618 29000000.011999960989 27870000.004000011832 3948283.059000014793 60430.195203968 2024-04-30T04:41:05.622822+00:00 19994330.273999929428 29000000.002000089735 27869999.974999990314 3945871.898000001907 60430.195215438 2024-04-30T04:41:06.613829+00:00 19994330.278000120074 28999999.980000019073 27870000.102000001818 3946221.981000006199 60430.195227097 2024-04-30T04:41:07.621205+00:00 19994330.276999950409 29000000.005999919027 27869999.901000019163 3949689.024999976158 60430.195238567 2024-04-30T04:41:08.612212+00:00 19994330.274000048637 29000000.013000011444 27870000.044999960810 3946675.092000008095 60430.195250227 2024-04-30T04:41:09.619586+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3942260.987000048161 60430.195261880 2024-04-30T04:41:10.626466+00:00 19994330.278000000864 28999999.992000099272 27870000.008000019938 3941447.909999967087 60430.195273356 2024-04-30T04:41:11.617969+00:00 19994330.275999899954 28999999.984999898821 27870000.032000008970 3947560.092999995220 60430.195285016 2024-04-30T04:41:12.625345+00:00 19994330.272000070661 29000000.022999998182 27870000.014999989420 3946530.991999983788 60430.195296485 2024-04-30T04:41:13.616352+00:00 19994330.279999971390 29000000.004000071436 27869999.958999991417 3947535.945000051986 60430.195308145 2024-04-30T04:41:14.623727+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3942329.003999948967 60430.195319615 2024-04-30T04:41:15.614734+00:00 19994330.279000040144 28999999.990000009537 27869999.992999970913 3945647.073000013828 60430.195331275 2024-04-30T04:41:16.622109+00:00 19994330.275999899954 29000000.001999970526 27870000.019999980927 3944228.877000033855 60430.195342750 2024-04-30T04:41:17.613613+00:00 19994330.274000048637 29000000.013000011444 27870000.009999990463 3943421.069000006188 60430.195354404 2024-04-30T04:41:18.620492+00:00 19994330.279000040144 29000000.004000071436 27869999.974000100046 3945995.961999952793 60430.195365880 2024-04-30T04:41:19.611995+00:00 19994330.275999899954 28999999.977999929339 27870000.000000000000 3942655.966000020970 60430.195377533 2024-04-30T04:41:20.618874+00:00 19994330.276000000536 29000000.015999998897 27869999.982999920845 3943349.947000027169 60430.195389193 2024-04-30T04:41:21.626250+00:00 19994330.278000000864 29000000.026999998838 27870000.037999991328 3942571.014999986161 60430.195400663 2024-04-30T04:41:22.617257+00:00 19994330.274999998510 28999999.987999990582 27870000.026000019163 3945598.093999981880 60430.195412322 2024-04-30T04:41:23.624632+00:00 19994330.278999999166 29000000.009000018239 27870000.008000019938 3937304.995000004768 60430.195423792 2024-04-30T04:41:24.615639+00:00 19994330.272999998182 28999999.986999988556 27869999.930999990553 3935405.961000024807 60430.195435451 2024-04-30T04:41:25.623014+00:00 19994330.280000001192 28999999.993999991566 27870000.037999991328 3940066.019999980927 60430.195446922 2024-04-30T04:41:26.614021+00:00 19994330.276000011712 28999999.971000019461 27869999.943000078201 3946768.009999989998 60430.195458581 2024-04-30T04:41:27.621396+00:00 19994330.278000000864 29000000.008999999613 27870000.040999889374 3944840.991999983788 60430.195470056 2024-04-30T04:41:28.612900+00:00 19994330.275999989361 28999999.995999988168 27869999.996000051498 3944016.071000040043 60430.195481710 2024-04-30T04:41:29.619779+00:00 19994330.275999989361 29000000.035000029951 27869999.967000011355 3945899.946999967098 60430.195493186 2024-04-30T04:41:30.611282+00:00 19994330.272999998182 28999999.991000000387 27870000.047999981791 3942267.984000027180 60430.195504846 2024-04-30T04:41:31.618657+00:00 19994330.282000008970 28999999.988999959081 27869999.995000001043 3942099.018000007141 60430.195516499 2024-04-30T04:41:32.625537+00:00 19994330.274000018835 28999999.988000039011 27869999.975000020117 3947024.941999971867 60430.195527975 2024-04-30T04:41:33.617040+00:00 19994330.278999980539 29000000.002999961376 27870000.047000050545 3941974.046000003815 60430.195539629 2024-04-30T04:41:34.623919+00:00 19994330.278000000864 29000000.027000010014 27870000.012999888510 3946028.018999993801 60430.195551104 2024-04-30T04:41:35.615422+00:00 19994330.272999998182 28999999.990000009537 27869999.971999999136 3942830.984000027180 60430.195562758 2024-04-30T04:41:36.622301+00:00 19994330.274999979883 28999999.989000018686 27869999.944000009447 3945759.053999959957 60430.195574234 2024-04-30T04:41:37.613805+00:00 19994330.279000040144 29000000.008999940008 27870000.070000000298 3939088.981999992859 60430.195585887 2024-04-30T04:41:38.620684+00:00 19994330.275999959558 28999999.996999979019 27870000.017000000924 3946316.921000003815 60430.195597363 2024-04-30T04:41:39.612187+00:00 19994330.277000010014 29000000.011000040919 27869999.981999989599 3941868.080000042915 60430.195609017 2024-04-30T04:41:40.619066+00:00 19994330.277000010014 28999999.983999971300 27869999.932999998331 3941859.002999960911 60430.195620493 2024-04-30T04:41:41.610569+00:00 19994330.276000019163 29000000.016000028700 27870000.055999990553 3942734.961000024807 60430.195632147 2024-04-30T04:41:42.617448+00:00 19994330.275999959558 28999999.973000049591 27869999.990000009537 3939066.092000008095 60430.195643806 2024-04-30T04:41:43.624824+00:00 19994330.278999980539 29000000.008000019938 27869999.937000010163 3936132.856000006199 60430.195655276 2024-04-30T04:41:44.615830+00:00 19994330.278000000864 29000000.013999938965 27870000.074999991804 3944527.078000009060 60430.195666935 2024-04-30T04:41:45.623206+00:00 19994330.272999998182 28999999.971999999136 27869999.964000020176 3943354.988999962807 60430.195678411 2024-04-30T04:41:46.614709+00:00 19994330.278000000864 29000000.029000040144 27870000.011999960989 3941263.050000011921 60430.195690065 2024-04-30T04:41:47.621589+00:00 19994330.274999979883 28999999.987999919802 27870000.015000049025 3940625.950999975204 60430.195701540 2024-04-30T04:41:48.613092+00:00 19994330.280000090599 29000000.002000089735 27870000.028999980539 3945785.017000020016 60430.195713194 2024-04-30T04:41:49.619971+00:00 19994330.274999979883 29000000.010999921709 27870000.000000000000 3940459.000999987125 60430.195724670 2024-04-30T04:41:50.611474+00:00 19994330.279000040144 28999999.960000038147 27869999.955999970436 3944855.976999998093 60430.195736323 2024-04-30T04:41:51.618353+00:00 19994330.275999899954 29000000.026999950409 27869999.991000059992 3943195.994000018109 60430.195747983 2024-04-30T04:41:52.625728+00:00 19994330.276000019163 29000000.007000088692 27869999.992999970913 3942697.031000018120 60430.195759453 2024-04-30T04:41:53.616736+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3937658.990000010002 60430.195771112 2024-04-30T04:41:54.624111+00:00 19994330.279000040144 28999999.995999928564 27870000.000000000000 3945993.972000002861 60430.195782582 2024-04-30T04:41:55.615118+00:00 19994330.276000019163 29000000.000000000000 27870000.050000008196 3940012.044999957085 60430.195794242 2024-04-30T04:41:56.622493+00:00 19994330.276000019163 29000000.014999989420 27869999.983000040054 3942255.907000004780 60430.195805718 2024-04-30T04:41:57.613997+00:00 19994330.276999950409 28999999.971000000834 27869999.995999928564 3941657.030000030994 60430.195817371 2024-04-30T04:41:58.620876+00:00 19994330.276000019163 29000000.030000008643 27870000.004000071436 3940788.018999993801 60430.195828847 2024-04-30T04:41:59.612379+00:00 19994330.274999979883 28999999.978999990970 27870000.020999908447 3943808.027999997139 60430.195840506 2024-04-30T04:42:00.619754+00:00 19994330.276000019163 29000000.009000018239 27869999.975000020117 3941437.888999999035 60430.195851977 2024-04-30T04:42:01.610761+00:00 19994330.281000021845 28999999.997999999672 27870000.001000050455 3942443.161000012886 60430.195863636 2024-04-30T04:42:02.618137+00:00 19994330.274999979883 28999999.993999991566 27869999.991999980062 3941715.995999991894 60430.195875289 2024-04-30T04:42:03.625016+00:00 19994330.278999920934 29000000.021000001580 27870000.008999940008 3941369.009999989998 60430.195886765 2024-04-30T04:42:04.616519+00:00 19994330.274000048637 28999999.984000001103 27869999.985000010580 3945551.927999972831 60430.195898419 2024-04-30T04:42:05.623398+00:00 19994330.277000069618 28999999.970999989659 27870000.009999990463 3940320.929000020027 60430.195909895 2024-04-30T04:42:06.614901+00:00 19994330.276999950409 29000000.027000010014 27870000.011000040919 3945654.006999969017 60430.195921554 2024-04-30T04:42:07.622276+00:00 19994330.274999979883 28999999.997000038624 27869999.983000040054 3943761.012000023853 60430.195933024 2024-04-30T04:42:08.613284+00:00 19994330.279000040144 29000000.037000000477 27870000.029999971390 3947713.013000010978 60430.195944684 2024-04-30T04:42:09.620658+00:00 19994330.278999920934 28999999.965999960899 27869999.986000061035 3944182.975000023842 60430.195956154 2024-04-30T04:42:10.611667+00:00 19994330.272999998182 28999999.989000018686 27869999.934999939054 3945163.010999917984 60430.195967813 2024-04-30T04:42:11.619041+00:00 19994330.274000048637 29000000.047999981791 27870000.077000018209 3942173.984000086784 60430.195979283 2024-04-30T04:42:12.610048+00:00 19994330.279999971390 28999999.980000019073 27870000.041000008583 3941237.013000010978 60430.195990942 2024-04-30T04:42:13.617424+00:00 19994330.278000000864 28999999.989000018686 27869999.980000019073 3947020.042999982834 60430.196002602 2024-04-30T04:42:14.624799+00:00 19994330.274000000209 28999999.999000009149 27869999.975999951363 3938138.044999957085 60430.196014072 2024-04-30T04:42:15.615806+00:00 19994330.276000000536 28999999.992999911308 27869999.945999998599 3937397.006999969017 60430.196025731 2024-04-30T04:42:16.623181+00:00 19994330.278999999166 29000000.004000071436 27870000.022999990731 3948575.914000033867 60430.196037207 2024-04-30T04:42:17.614684+00:00 19994330.276000011712 28999999.998999949545 27869999.937000010163 3942618.090000032913 60430.196048860 2024-04-30T04:42:18.621564+00:00 19994330.275999989361 28999999.999000068754 27870000.072999998927 3940649.011999965180 60430.196060336 2024-04-30T04:42:19.613067+00:00 19994330.279999990016 29000000.013999938965 27870000.025000009686 3939573.011000037193 60430.196071996 2024-04-30T04:42:20.620442+00:00 19994330.276000019163 28999999.981000069529 27869999.959999978542 3942255.898000001907 60430.196083466 2024-04-30T04:42:21.611449+00:00 19994330.278000000864 28999999.998999949545 27870000.006000008434 3941890.955999969970 60430.196095125 2024-04-30T04:42:22.618824+00:00 19994330.271000001580 29000000.016000028700 27870000.025000009686 3941831.962000011932 60430.196106595 2024-04-30T04:42:23.609831+00:00 19994330.280000001192 28999999.985999941826 27869999.942000001669 3941587.235999941826 60430.196118255 2024-04-30T04:42:24.617207+00:00 19994330.278999980539 29000000.014999989420 27870000.022999968380 3936897.909000039101 60430.196129908 2024-04-30T04:42:25.624086+00:00 19994330.272000011057 28999999.980000019073 27870000.012000020593 3941387.988000034820 60430.196141384 2024-04-30T04:42:26.615589+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3937292.991999983788 60430.196153044 2024-04-30T04:42:27.622965+00:00 19994330.278999980539 29000000.037000060081 27870000.048999968916 3942434.039000033867 60430.196164520 2024-04-30T04:42:28.614468+00:00 19994330.272999998182 28999999.998999949545 27870000.003000020981 3940689.851999998093 60430.196176173 2024-04-30T04:42:29.621347+00:00 19994330.277000010014 28999999.963999990374 27869999.977000001818 3941944.059000014793 60430.196187649 2024-04-30T04:42:30.612850+00:00 19994330.278000000864 29000000.006999969482 27869999.981000009924 3937660.995999931823 60430.196199303 2024-04-30T04:42:31.619729+00:00 19994330.278000000864 29000000.012000080198 27870000.019999980927 3937050.047000051010 60430.196210778 2024-04-30T04:42:32.611232+00:00 19994330.275000039488 28999999.993999961764 27870000.050999999046 3940004.002999901772 60430.196222438 2024-04-30T04:42:33.618607+00:00 19994330.278000000864 29000000.006999969482 27869999.982999980450 3937589.967000008095 60430.196233908 2024-04-30T04:42:34.609615+00:00 19994330.274999979883 28999999.997999999672 27869999.958000060171 3942566.027000070084 60430.196245561 2024-04-30T04:42:35.616494+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3937270.991999983788 60430.196257221 2024-04-30T04:42:36.623869+00:00 19994330.274000048637 28999999.989000011235 27870000.051999930292 3941646.003999948967 60430.196268691 2024-04-30T04:42:37.614876+00:00 19994330.283999979496 29000000.017999991775 27869999.968999978155 3942442.037000060081 60430.196280350 2024-04-30T04:42:38.622252+00:00 19994330.273999989033 29000000.006000008434 27870000.032000061125 3935412.968999981880 60430.196291820 2024-04-30T04:42:39.613259+00:00 19994330.278000060469 29000000.008999999613 27869999.975999951363 3947225.947000027169 60430.196303479 2024-04-30T04:42:40.620634+00:00 19994330.272999998182 28999999.961999978870 27869999.983999971300 3942816.019999980927 60430.196314955 2024-04-30T04:42:41.612137+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3940179.001999973785 60430.196326609 2024-04-30T04:42:42.619017+00:00 19994330.278000000864 29000000.001000020653 27869999.987000111490 3941068.998000026215 60430.196338085 2024-04-30T04:42:43.610520+00:00 19994330.278000000864 29000000.018000010401 27870000.067999958992 3940239.034999967087 60430.196349738 2024-04-30T04:42:44.617399+00:00 19994330.275999899954 28999999.969999969006 27869999.978000041097 3938535.876999973785 60430.196361398 2024-04-30T04:42:45.624774+00:00 19994330.276000019163 28999999.991999980062 27869999.950999978930 3942084.101000071038 60430.196372868 2024-04-30T04:42:46.615781+00:00 19994330.274999979883 29000000.003000020981 27869999.985999941826 3943277.067000031006 60430.196384527 2024-04-30T04:42:47.623156+00:00 19994330.276000019163 29000000.014999989420 27870000.040000081062 3943534.939999938011 60430.196396003 2024-04-30T04:42:48.614659+00:00 19994330.279999971390 29000000.008000019938 27870000.016999959946 3942775.972000002861 60430.196407657 2024-04-30T04:42:49.621539+00:00 19994330.279000040144 28999999.991000000387 27869999.945999979973 3941069.054000020027 60430.196419132 2024-04-30T04:42:50.613042+00:00 19994330.274999979883 29000000.002000030130 27870000.009999990463 3941234.050999999046 60430.196430786 2024-04-30T04:42:51.619921+00:00 19994330.276000019163 28999999.986999928951 27870000.046000000089 3940503.883999944199 60430.196442262 2024-04-30T04:42:52.611424+00:00 19994330.274999979883 29000000.004000071436 27870000.001999970526 3946526.106999992859 60430.196453921 2024-04-30T04:42:53.618800+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3946177.980000019073 60430.196465391 2024-04-30T04:42:54.609806+00:00 19994330.274000048637 28999999.991999980062 27869999.967999998480 3938665.938000082970 60430.196477051 2024-04-30T04:42:55.617182+00:00 19994330.281000021845 28999999.993000030518 27869999.988000001758 3942088.048999906052 60430.196488705 2024-04-30T04:42:56.624061+00:00 19994330.274999979883 28999999.986999988556 27869999.978000000119 3943040.933000088204 60430.196500180 2024-04-30T04:42:57.615564+00:00 19994330.276000019163 29000000.039000030607 27870000.037000019103 3940155.914999961853 60430.196511834 2024-04-30T04:42:58.622443+00:00 19994330.278000000864 28999999.995000001043 27870000.022999968380 3941648.991999983788 60430.196523310 2024-04-30T04:42:59.613947+00:00 19994330.271999958903 28999999.968999978155 27869999.929000020027 3949875.162999988068 60430.196534969 2024-04-30T04:43:00.621322+00:00 19994330.282000061125 29000000.028999920934 27870000.018999990076 3941842.957000017166 60430.196546439 2024-04-30T04:43:01.612329+00:00 19994330.275999899954 28999999.978000041097 27869999.977000001818 3942325.034999967087 60430.196558098 2024-04-30T04:43:02.619704+00:00 19994330.275000099093 29000000.001999970526 27870000.021000001580 3943984.008000016212 60430.196569568 2024-04-30T04:43:03.610711+00:00 19994330.276999950409 29000000.003000020981 27870000.019999980927 3947118.041000009049 60430.196581228 2024-04-30T04:43:04.618086+00:00 19994330.274999979883 29000000.001999970526 27870000.003000020981 3939898.947000027169 60430.196592698 2024-04-30T04:43:05.609094+00:00 19994330.276000019163 28999999.983999971300 27869999.995999988168 3944268.072000027169 60430.196604357 2024-04-30T04:43:06.616469+00:00 19994330.282999988645 29000000.038000110537 27870000.009999990463 3945750.875999927986 60430.196616011 2024-04-30T04:43:07.623348+00:00 19994330.274000000209 28999999.967000011355 27870000.015000049025 3945523.042999982834 60430.196627486 2024-04-30T04:43:08.614851+00:00 19994330.276000000536 29000000.021999958903 27869999.975999951363 3948479.041000009049 60430.196639140 2024-04-30T04:43:09.621730+00:00 19994330.274999998510 28999999.975999951363 27869999.957000020891 3942001.960000038147 60430.196650616 2024-04-30T04:43:10.613234+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3945453.024000049103 60430.196662276 2024-04-30T04:43:11.620609+00:00 19994330.277000010014 28999999.980000000447 27870000.000000000000 3940658.959999918938 60430.196673745 2024-04-30T04:43:12.611616+00:00 19994330.276999998838 29000000.025000009686 27870000.053000029176 3940355.020000100136 60430.196685405 2024-04-30T04:43:13.618991+00:00 19994330.279999990016 29000000.024999991059 27870000.011999960989 3941653.002999901772 60430.196696875 2024-04-30T04:43:14.609998+00:00 19994330.274000018835 28999999.951000008732 27869999.971999999136 3942534.988000034820 60430.196708534 2024-04-30T04:43:15.617374+00:00 19994330.272999998182 29000000.023999989033 27870000.013000011444 3943289.983000040054 60430.196720188 2024-04-30T04:43:16.624253+00:00 19994330.274999979883 28999999.992000009865 27869999.977000001818 3944094.991999983788 60430.196731664 2024-04-30T04:43:17.615757+00:00 19994330.278000030667 28999999.993999991566 27870000.013999938965 3941845.075999975204 60430.196743317 2024-04-30T04:43:18.622635+00:00 19994330.278999980539 28999999.999000009149 27869999.976000070572 3940132.886999965180 60430.196754793 2024-04-30T04:43:19.614138+00:00 19994330.277000010014 29000000.004999998957 27869999.995999928564 3939870.007000089157 60430.196766447 2024-04-30T04:43:20.621018+00:00 19994330.275999989361 29000000.013000011444 27870000.043000098318 3937382.078999996185 60430.196777923 2024-04-30T04:43:21.612521+00:00 19994330.276000019163 28999999.974999960512 27869999.918999910355 3946590.014999986161 60430.196789577 2024-04-30T04:43:22.619400+00:00 19994330.275999959558 29000000.019000049680 27870000.037000060081 3946903.907999991905 60430.196801052 2024-04-30T04:43:23.610903+00:00 19994330.276000019163 28999999.997999969870 27870000.028000000864 3940217.005999923218 60430.196812712 2024-04-30T04:43:24.618278+00:00 19994330.284999970347 29000000.007000029087 27869999.959999918938 3941387.013000010978 60430.196824182 2024-04-30T04:43:25.609286+00:00 19994330.272999998182 29000000.005999978632 27870000.069000009447 3944119.994000076782 60430.196835841 2024-04-30T04:43:26.616660+00:00 19994330.274000048637 29000000.010999981314 27869999.996000051498 3942806.102999926079 60430.196847495 2024-04-30T04:43:27.623540+00:00 19994330.275999959558 28999999.995999988168 27869999.998999949545 3942797.889999986161 60430.196858970 2024-04-30T04:43:28.615044+00:00 19994330.278000000864 28999999.973999980837 27869999.991000059992 3937182.079000114929 60430.196870624 2024-04-30T04:43:29.621923+00:00 19994330.277000010014 29000000.009000059217 27869999.995000001043 3945302.990999937057 60430.196882100 2024-04-30T04:43:30.613426+00:00 19994330.277000010014 28999999.981999989599 27869999.975000020117 3942019.921000003815 60430.196893753 2024-04-30T04:43:31.620305+00:00 19994330.278999980539 29000000.031999949366 27870000.025999899954 3948807.016999959946 60430.196905229 2024-04-30T04:43:32.611808+00:00 19994330.273999989033 28999999.975000020117 27869999.960999999195 3945078.042999982834 60430.196916883 2024-04-30T04:43:33.618687+00:00 19994330.280000030994 29000000.004000071436 27870000.028999999166 3945024.009000062943 60430.196928359 2024-04-30T04:43:34.610191+00:00 19994330.269999980927 28999999.964999910444 27870000.018000010401 3939759.922999978065 60430.196940018 2024-04-30T04:43:35.617566+00:00 19994330.279999971390 29000000.052000049502 27870000.006000000983 3939514.047000051010 60430.196951488 2024-04-30T04:43:36.608573+00:00 19994330.277000069618 28999999.970999959856 27869999.925000008196 3940574.125999927986 60430.196963142 2024-04-30T04:43:37.615452+00:00 19994330.276999950409 29000000.009000059217 27870000.053999990225 3941185.815999985207 60430.196974801 2024-04-30T04:43:38.622827+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3939684.050999999046 60430.196986277 2024-04-30T04:43:39.614330+00:00 19994330.278000000864 29000000.041999939829 27870000.022999998182 3942591.996000051033 60430.196997931 2024-04-30T04:43:40.621210+00:00 19994330.276000019163 28999999.968999978155 27869999.993999991566 3938301.991999983788 60430.197009407 2024-04-30T04:43:41.612713+00:00 19994330.276000019163 29000000.014000058174 27870000.021000031382 3941809.985000013839 60430.197021060 2024-04-30T04:43:42.619592+00:00 19994330.275999899954 29000000.009999990463 27870000.037000000477 3937586.097000002861 60430.197032536 2024-04-30T04:43:43.611097+00:00 19994330.279000040144 28999999.978999968618 27869999.931999981403 3940601.034000039101 60430.197044190 2024-04-30T04:43:44.617975+00:00 19994330.274999979883 29000000.006000038236 27869999.977999988943 3942319.036999940872 60430.197055665 2024-04-30T04:43:45.609478+00:00 19994330.274000048637 28999999.973999980837 27869999.999000009149 3941972.886000037193 60430.197067325 2024-04-30T04:43:46.616853+00:00 19994330.279999971390 28999999.993999961764 27869999.991999980062 3940836.052999972831 60430.197078979 2024-04-30T04:43:47.623732+00:00 19994330.276999950409 29000000.008000019938 27870000.007000029087 3941767.932000041008 60430.197090454 2024-04-30T04:43:48.615235+00:00 19994330.275000099093 29000000.015000000596 27870000.039999961853 3938285.975999950897 60430.197102108 2024-04-30T04:43:49.622115+00:00 19994330.278000000864 29000000.002000000328 27870000.018999990076 3942615.055000067223 60430.197113584 2024-04-30T04:43:50.613618+00:00 19994330.273999929428 28999999.995000001043 27869999.979000028223 3942294.983999968041 60430.197125237 2024-04-30T04:43:51.620497+00:00 19994330.278000000864 29000000.003999989480 27870000.037999991328 3941837.060999989975 60430.197136713 2024-04-30T04:43:52.612000+00:00 19994330.274000048637 28999999.994000021368 27869999.970999959856 3938102.996999979019 60430.197148367 2024-04-30T04:43:53.618879+00:00 19994330.281000021845 29000000.008999969810 27869999.985000010580 3945879.912000060081 60430.197159843 2024-04-30T04:43:54.610382+00:00 19994330.278000000864 28999999.990000009537 27870000.007000088692 3939077.000999927986 60430.197171496 2024-04-30T04:43:55.617262+00:00 19994330.276000019163 29000000.017000019550 27869999.988999959081 3939740.986999989022 60430.197182972 2024-04-30T04:43:56.608765+00:00 19994330.274999979883 28999999.976999968290 27870000.014999989420 3939883.091000080109 60430.197194631 2024-04-30T04:43:57.616140+00:00 19994330.274999979883 29000000.006000038236 27869999.980999950320 3941692.974999905098 60430.197206285 2024-04-30T04:43:58.623020+00:00 19994330.279000040144 28999999.992999970913 27869999.993000030518 3937242.955000042915 60430.197217761 2024-04-30T04:43:59.614522+00:00 19994330.278999920934 28999999.999000009149 27869999.983000040054 3938728.963000059128 60430.197229414 2024-04-30T04:44:00.621401+00:00 19994330.274999979883 29000000.010999981314 27870000.062999960035 3942484.085999966133 60430.197240890 2024-04-30T04:44:01.612905+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3936654.046000003815 60430.197252544 2024-04-30T04:44:02.619784+00:00 19994330.272999998182 29000000.006000038236 27870000.006000038236 3940881.960000038147 60430.197264019 2024-04-30T04:44:03.611287+00:00 19994330.274999998510 28999999.983999971300 27869999.935999989510 3939655.016999959946 60430.197275679 2024-04-30T04:44:04.618662+00:00 19994330.278999999166 29000000.012000020593 27870000.016999959946 3939288.896000028122 60430.197287149 2024-04-30T04:44:05.609670+00:00 19994330.280999999493 29000000.010000050068 27870000.004999998957 3940080.050999999046 60430.197298808 2024-04-30T04:44:06.617045+00:00 19994330.274000000209 28999999.987999919802 27870000.018000010401 3943329.004999995232 60430.197310278 2024-04-30T04:44:07.608052+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3938117.925999999046 60430.197321938 2024-04-30T04:44:08.615427+00:00 19994330.272999998182 28999999.995000001043 27870000.004000071436 3945036.049999951851 60430.197333597 2024-04-30T04:44:09.622802+00:00 19994330.275000009686 28999999.995000001043 27870000.020999908447 3937235.029000043869 60430.197345067 2024-04-30T04:44:10.613809+00:00 19994330.275999989361 28999999.998000029474 27869999.937000039965 3945665.990000010002 60430.197356727 2024-04-30T04:44:11.621185+00:00 19994330.280999988317 28999999.990000009537 27870000.017999999225 3941000.997999907006 60430.197368197 2024-04-30T04:44:12.612192+00:00 19994330.277000010014 29000000.018999930471 27869999.991999991238 3941755.976000071038 60430.197379856 2024-04-30T04:44:13.619567+00:00 19994330.274999979883 28999999.986999988556 27870000.003000009805 3942150.957999945153 60430.197391332 2024-04-30T04:44:14.611070+00:00 19994330.275000039488 29000000.012000080198 27869999.996000010520 3939832.976999998093 60430.197402986 2024-04-30T04:44:15.617950+00:00 19994330.278000000864 29000000.008000019938 27870000.050999980420 3944041.111000061035 60430.197414462 2024-04-30T04:44:16.609453+00:00 19994330.278000000864 28999999.954999919981 27869999.938000019640 3940810.957000017166 60430.197426115 2024-04-30T04:44:17.616332+00:00 19994330.277000010014 29000000.029999971390 27870000.037000000477 3939816.995999931823 60430.197437591 2024-04-30T04:44:18.607835+00:00 19994330.278999980539 28999999.990000009537 27869999.998999979347 3943734.014000058174 60430.197449250 2024-04-30T04:44:19.615210+00:00 19994330.273999989033 29000000.016000028700 27869999.997999999672 3940740.952999948990 60430.197460904 2024-04-30T04:44:20.622089+00:00 19994330.276000019163 28999999.995000001043 27870000.017000019550 3935706.011000037193 60430.197472380 2024-04-30T04:44:21.613593+00:00 19994330.275999959558 28999999.991999980062 27869999.986000001431 3941625.960000038147 60430.197484033 2024-04-30T04:44:22.620472+00:00 19994330.280000030994 29000000.009999990463 27869999.997999969870 3937170.131999969017 60430.197495503 2024-04-30T04:44:23.611480+00:00 19994330.273999989033 28999999.990000009537 27869999.971000019461 3941444.949999928009 60430.197507163 2024-04-30T04:44:24.618854+00:00 19994330.277000010014 29000000.019000049680 27870000.059000018984 3934893.968000053894 60430.197518633 2024-04-30T04:44:25.609861+00:00 19994330.278000000864 28999999.993000000715 27869999.950999978930 3943020.061999999918 60430.197530292 2024-04-30T04:44:26.617236+00:00 19994330.274999979883 28999999.995000001043 27869999.976000010967 3941785.937999999151 60430.197541768 2024-04-30T04:44:27.608740+00:00 19994330.277000069618 29000000.006999999285 27870000.047999981791 3938367.076000000816 60430.197553421 2024-04-30T04:44:28.615619+00:00 19994330.278000000864 29000000.022999998182 27870000.007000029087 3939459.951000000816 60430.197565081 2024-04-30T04:44:29.622994+00:00 19994330.276999950409 28999999.940000001341 27869999.974000040442 3941664.998999997973 60430.197576557 2024-04-30T04:44:30.614497+00:00 19994330.276999950409 29000000.018999990076 27870000.010999921709 3938846.021000002045 60430.197588210 2024-04-30T04:44:31.621377+00:00 19994330.274000048637 29000000.023999989033 27869999.978000041097 3942592.942999999970 60430.197599686 2024-04-30T04:44:32.612880+00:00 19994330.274999979883 28999999.981000009924 27870000.008999940008 3941930.094999998808 60430.197611340 2024-04-30T04:44:33.619759+00:00 19994330.279000040144 29000000.007999990135 27870000.036000009626 3934713.880000003148 60430.197622816 2024-04-30T04:44:34.611262+00:00 19994330.276999950409 29000000.001000050455 27869999.925999999046 3935799.100999996066 60430.197634469 2024-04-30T04:44:35.618141+00:00 19994330.279000040144 28999999.977000001818 27870000.022999998182 3945201.932000004221 60430.197645945 2024-04-30T04:44:36.609645+00:00 19994330.276999950409 29000000.026999950409 27870000.053000088781 3939753.130999996793 60430.197657604 2024-04-30T04:44:37.617020+00:00 19994330.276000019163 29000000.013000011444 27869999.949999928474 3940059.942000002135 60430.197669074 2024-04-30T04:44:38.608027+00:00 19994330.274000048637 28999999.972999989986 27870000.009999990463 3942428.017999999225 60430.197680734 2024-04-30T04:44:39.615402+00:00 19994330.272999998182 29000000.013000011444 27870000.028000000864 3938880.902999997139 60430.197692388 2024-04-30T04:44:40.622281+00:00 19994330.281999949366 28999999.989000018686 27869999.981999989599 3940319.082000001799 60430.197703863 2024-04-30T04:44:41.613785+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3940404.946000001859 60430.197715517 2024-04-30T04:44:42.620664+00:00 19994330.274999979883 29000000.017999950796 27870000.002000089735 3940355.156000003219 60430.197726993 2024-04-30T04:44:43.612167+00:00 19994330.276999950409 28999999.999000068754 27870000.008999940008 3942247.800999999046 60430.197738652 2024-04-30T04:44:44.619542+00:00 19994330.274000048637 29000000.016000028700 27870000.014000058174 3934406.949999988079 60430.197750122 2024-04-30T04:44:45.610549+00:00 19994330.278000000864 28999999.979999899864 27869999.934999939054 3940880.982000008225 60430.197761782 2024-04-30T04:44:46.617925+00:00 19994330.276999950409 28999999.989000078291 27870000.080000039190 3940464.034999995958 60430.197773257 2024-04-30T04:44:47.609428+00:00 19994330.281000021845 29000000.011999960989 27870000.009999990463 3942056.087999999989 60430.197784911 2024-04-30T04:44:48.616307+00:00 19994330.272999998182 29000000.009999990463 27869999.957000020891 3938964.067000002135 60430.197796387 2024-04-30T04:44:49.607810+00:00 19994330.275000099093 28999999.988000039011 27869999.975999999791 3938689.943000004161 60430.197808040 2024-04-30T04:44:50.614689+00:00 19994330.274999979883 29000000.004999998957 27870000.045000001788 3940018.949000000954 60430.197819700 2024-04-30T04:44:51.622064+00:00 19994330.279999971390 28999999.973999980837 27869999.933000009507 3940439.069999992847 60430.197831175 2024-04-30T04:44:52.613568+00:00 19994330.276999950409 29000000.049999948591 27870000.054999988526 3939972.955999999773 60430.197842829 2024-04-30T04:44:53.620447+00:00 19994330.278000000864 28999999.982000108808 27870000.005000010133 3941471.047000005841 60430.197854305 2024-04-30T04:44:54.611950+00:00 19994330.272999998182 28999999.988999959081 27870000.007999990135 3940658.905000001192 60430.197865959 2024-04-30T04:44:55.618829+00:00 19994330.276999998838 28999999.995999928564 27869999.962000008672 3943216.975999996066 60430.197877435 2024-04-30T04:44:56.610333+00:00 19994330.275999989361 28999999.989000078291 27870000.025000009686 3937852.035999997985 60430.197889094 2024-04-30T04:44:57.617707+00:00 19994330.274999998510 29000000.009999990463 27869999.988999988884 3940146.028999999166 60430.197900564 2024-04-30T04:44:58.608715+00:00 19994330.278999999166 29000000.003999948502 27869999.936999980360 3937983.046999990940 60430.197912218 2024-04-30T04:44:59.615594+00:00 19994330.277000010014 29000000.003000020981 27870000.087000008672 3940813.932999997865 60430.197923877 2024-04-30T04:45:00.622970+00:00 19994330.277999978513 29000000.001999970526 27869999.977999988943 3933054.049000024796 60430.197935347 2024-04-30T04:45:01.613977+00:00 19994330.277000010014 28999999.994000080973 27870000.004000011832 3936873.055999993812 60430.197947007 2024-04-30T04:45:02.621352+00:00 19994330.275999989361 28999999.995000001043 27870000.032000008970 3937428.881999998819 60430.197958482 2024-04-30T04:45:03.612855+00:00 19994330.275000009686 29000000.015999998897 27869999.995999988168 3942379.039000004996 60430.197970136 2024-04-30T04:45:04.619734+00:00 19994330.277000010014 28999999.990000009537 27869999.940999981016 3939345.975999981165 60430.197981611 2024-04-30T04:45:05.611236+00:00 19994330.278999980539 29000000.009999990463 27870000.078000009060 3939952.983000009786 60430.197993271 2024-04-30T04:45:06.618612+00:00 19994330.275000009686 29000000.011000011116 27869999.939000010490 3936410.992000014056 60430.198004741 2024-04-30T04:45:07.609620+00:00 19994330.274999979883 28999999.977999988943 27870000.014999989420 3940076.069999992847 60430.198016400 2024-04-30T04:45:08.616996+00:00 19994330.274000048637 29000000.011000011116 27869999.992000039667 3940668.997999995947 60430.198027871 2024-04-30T04:45:09.608002+00:00 19994330.280999958515 28999999.981000009924 27870000.016000028700 3937517.902999997139 60430.198039530 2024-04-30T04:45:10.615377+00:00 19994330.277000010014 29000000.007999990135 27869999.981999989599 3933937.106000006199 60430.198051183 2024-04-30T04:45:11.622257+00:00 19994330.277000010014 28999999.994000021368 27869999.986999988556 3941962.993000001181 60430.198062659 2024-04-30T04:45:12.613760+00:00 19994330.274999979883 28999999.995999988168 27870000.015999909490 3937270.974999994040 60430.198074313 2024-04-30T04:45:13.620639+00:00 19994330.278000000864 29000000.022000011057 27869999.976000070572 3939243.000000000000 60430.198085789 2024-04-30T04:45:14.612142+00:00 19994330.274000048637 28999999.996999979019 27870000.070999979973 3940532.071000009775 60430.198097442 2024-04-30T04:45:15.619021+00:00 19994330.275999959558 28999999.962000008672 27869999.921000000089 3940307.982999979984 60430.198108918 2024-04-30T04:45:16.610525+00:00 19994330.282000008970 29000000.015999969095 27870000.026000019163 3942207.974000006914 60430.198120577 2024-04-30T04:45:17.617900+00:00 19994330.276000019163 29000000.040000021458 27870000.028000000864 3943842.997999995947 60430.198132047 2024-04-30T04:45:18.608907+00:00 19994330.277000010014 28999999.971999999136 27869999.949000000954 3936007.004000008106 60430.198143707 2024-04-30T04:45:19.616282+00:00 19994330.272999998182 29000000.003000020981 27870000.054000020027 3936315.006999998819 60430.198155177 2024-04-30T04:45:20.607289+00:00 19994330.274999920279 28999999.993999961764 27869999.995000001043 3937861.955999999773 60430.198166837 2024-04-30T04:45:21.614664+00:00 19994330.282000061125 29000000.001000050455 27870000.006999969482 3939300.891999990214 60430.198178490 2024-04-30T04:45:22.621543+00:00 19994330.274000048637 29000000.003000020981 27870000.018000010401 3940579.162000000011 60430.198189966 2024-04-30T04:45:23.613047+00:00 19994330.278000000864 29000000.002999901772 27869999.982999920845 3934829.953000009060 60430.198201620 2024-04-30T04:45:24.619926+00:00 19994330.274999979883 28999999.989000078291 27869999.956000089645 3936118.025999993086 60430.198213095 2024-04-30T04:45:25.611429+00:00 19994330.278000000864 28999999.993999961764 27870000.010999921709 3936538.936000018846 60430.198224755 2024-04-30T04:45:26.618804+00:00 19994330.274999979883 28999999.983000040054 27869999.991000059992 3944098.071999996901 60430.198236225 2024-04-30T04:45:27.609811+00:00 19994330.281999949366 29000000.047999981791 27870000.037999991328 3941659.945999979973 60430.198247884 2024-04-30T04:45:28.617187+00:00 19994330.275000099093 28999999.993999961764 27869999.978999998420 3944019.957000017166 60430.198259354 2024-04-30T04:45:29.608193+00:00 19994330.274999979883 28999999.981999989599 27869999.986000001431 3936171.050999999046 60430.198271014 2024-04-30T04:45:30.615569+00:00 19994330.274999979883 29000000.003000020981 27870000.043999999762 3940418.942999988794 60430.198282483 2024-04-30T04:45:31.606576+00:00 19994330.276999950409 29000000.009000059217 27869999.973000001162 3938875.101000010967 60430.198294143 2024-04-30T04:45:32.613952+00:00 19994330.278000000864 29000000.004999998957 27869999.980000000447 3942349.976999967825 60430.198305797 2024-04-30T04:45:33.620831+00:00 19994330.275000099093 28999999.980000019073 27869999.991000000387 3941512.932000041008 60430.198317273 2024-04-30T04:45:34.612333+00:00 19994330.278000000864 29000000.015999909490 27870000.048999991268 3943762.115000010002 60430.198328926 2024-04-30T04:45:35.619213+00:00 19994330.276999950409 29000000.009000059217 27869999.985000010580 3940768.866999983788 60430.198340402 2024-04-30T04:45:36.610716+00:00 19994330.274999979883 28999999.973999980837 27869999.979999989271 3944551.180000007153 60430.198352061 2024-04-30T04:45:37.618091+00:00 19994330.275000099093 29000000.018999930471 27870000.006999969482 3943869.954999982845 60430.198363531 2024-04-30T04:45:38.609099+00:00 19994330.280999898911 28999999.985000010580 27870000.011000040919 3944275.972000002861 60430.198375191 2024-04-30T04:45:39.616474+00:00 19994330.277000069618 29000000.010999999940 27870000.039999961853 3946050.083000003826 60430.198386666 2024-04-30T04:45:40.607977+00:00 19994330.273999929428 28999999.995000001043 27869999.943000018597 3946757.853999971878 60430.198398320 2024-04-30T04:45:41.614856+00:00 19994330.278000000864 29000000.006000000983 27870000.033999979496 3942527.097000002861 60430.198409974 2024-04-30T04:45:42.621736+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3942350.905000030994 60430.198421449 2024-04-30T04:45:43.613239+00:00 19994330.278000000864 29000000.005000010133 27870000.023999989033 3941659.116999983788 60430.198433109 2024-04-30T04:45:44.620614+00:00 19994330.274000048637 28999999.986000001431 27870000.005999978632 3935434.989000021946 60430.198444579 2024-04-30T04:45:45.611621+00:00 19994330.278999920934 29000000.003999978304 27869999.971999999136 3945357.871999979019 60430.198456238 2024-04-30T04:45:46.618996+00:00 19994330.278000000864 29000000.017000019550 27870000.029999971390 3942962.068000019062 60430.198467708 2024-04-30T04:45:47.610004+00:00 19994330.276000019163 29000000.005999978632 27870000.040000081062 3945169.010999978054 60430.198479368 2024-04-30T04:45:48.617379+00:00 19994330.272999998182 28999999.998000029474 27869999.944000009447 3944044.926999986172 60430.198490838 2024-04-30T04:45:49.608388+00:00 19994330.278000000864 28999999.974999960512 27869999.971999999136 3940655.069000006188 60430.198502497 2024-04-30T04:45:50.615761+00:00 19994330.278000000864 28999999.999000009149 27869999.987999919802 3941983.921999990940 60430.198513967 2024-04-30T04:45:51.606768+00:00 19994330.276999998838 29000000.008000019938 27869999.996999979019 3943789.123000026215 60430.198525627 2024-04-30T04:45:52.614143+00:00 19994330.275000009686 29000000.015999969095 27870000.048000101000 3945526.853999971878 60430.198537280 2024-04-30T04:45:53.621023+00:00 19994330.278000000864 28999999.984000030905 27869999.975999951363 3941948.092000008095 60430.198548756 2024-04-30T04:45:54.612526+00:00 19994330.275999989361 29000000.008000019938 27870000.024000048637 3937923.049000024796 60430.198560416 2024-04-30T04:45:55.619901+00:00 19994330.275000009686 28999999.986999988556 27869999.987999919802 3935665.912999988068 60430.198571885 2024-04-30T04:45:56.610908+00:00 19994330.278000000864 28999999.992000039667 27869999.971000079066 3943702.003000020981 60430.198583545 2024-04-30T04:45:57.618283+00:00 19994330.280000001192 29000000.038999918848 27870000.074999928474 3946748.009000002872 60430.198595015 2024-04-30T04:45:58.609290+00:00 19994330.275999989361 28999999.963000059128 27869999.925999999046 3942545.075999975204 60430.198606675 2024-04-30T04:45:59.616666+00:00 19994330.274000018835 29000000.009999990463 27870000.013000011444 3941109.031000018120 60430.198618144 2024-04-30T04:46:00.607672+00:00 19994330.276999980211 28999999.980999950320 27870000.075000051409 3945653.847999989986 60430.198629804 2024-04-30T04:46:01.615048+00:00 19994330.277000010014 29000000.027000069618 27869999.986999988556 3946172.111999989022 60430.198641280 2024-04-30T04:46:02.606552+00:00 19994330.276000019163 28999999.995999928564 27869999.975999951363 3942749.984000027180 60430.198652933 2024-04-30T04:46:03.613431+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3943646.902000010014 60430.198664593 2024-04-30T04:46:04.620806+00:00 19994330.276999950409 28999999.960000038147 27869999.974000100046 3943508.043999969959 60430.198676063 2024-04-30T04:46:05.611813+00:00 19994330.277000010014 29000000.029999971390 27870000.012999888510 3943800.097999989986 60430.198687722 2024-04-30T04:46:06.619188+00:00 19994330.275000039488 28999999.991999980062 27869999.986999999732 3940840.914000033867 60430.198699192 2024-04-30T04:46:07.610195+00:00 19994330.277000010014 28999999.996000051498 27870000.017000000924 3940772.935000001919 60430.198710851 2024-04-30T04:46:08.617571+00:00 19994330.278999980539 29000000.008000019938 27870000.011999998242 3937107.225999950897 60430.198722322 2024-04-30T04:46:09.608578+00:00 19994330.274999979883 28999999.977000001818 27869999.978000000119 3940424.822000027169 60430.198733981 2024-04-30T04:46:10.615953+00:00 19994330.275000039488 29000000.023999929428 27869999.978000000119 3940294.052999972831 60430.198745457 2024-04-30T04:46:11.607456+00:00 19994330.279999971390 29000000.015000101179 27870000.067000001669 3943617.952000021935 60430.198757116 2024-04-30T04:46:12.614832+00:00 19994330.273999989033 28999999.995999928564 27869999.969999998808 3942795.055999993812 60430.198768770 2024-04-30T04:46:13.621711+00:00 19994330.278999980539 29000000.006000038236 27870000.032999988645 3942201.016000031959 60430.198780246 2024-04-30T04:46:14.613214+00:00 19994330.274999979883 28999999.995000001043 27869999.925000008196 3944046.915999948978 60430.198791899 2024-04-30T04:46:15.620093+00:00 19994330.279000040144 29000000.011999960989 27870000.038999971002 3945485.022000014782 60430.198803375 2024-04-30T04:46:16.611596+00:00 19994330.274000048637 28999999.958000000566 27869999.981000009924 3940250.040000020992 60430.198815034 2024-04-30T04:46:17.618972+00:00 19994330.276999950409 29000000.006999999285 27869999.985000010580 3941647.946999967098 60430.198826504 2024-04-30T04:46:18.609979+00:00 19994330.276000019163 29000000.002000000328 27870000.019999980927 3942674.113000034820 60430.198838164 2024-04-30T04:46:19.617354+00:00 19994330.276999950409 28999999.991000000387 27870000.035000029951 3940414.888000010978 60430.198849639 2024-04-30T04:46:20.608857+00:00 19994330.276000019163 29000000.030999988317 27869999.974999960512 3936794.084999979008 60430.198861293 2024-04-30T04:46:21.615736+00:00 19994330.277000069618 28999999.978999998420 27870000.007000029087 3941826.986000000965 60430.198872769 2024-04-30T04:46:22.607239+00:00 19994330.278999920934 29000000.018000010401 27870000.008999999613 3940085.006999969017 60430.198884423 2024-04-30T04:46:23.614118+00:00 19994330.274999979883 28999999.990000009537 27869999.981000009924 3940443.025000036228 60430.198896082 2024-04-30T04:46:24.621494+00:00 19994330.274000048637 28999999.982999980450 27869999.987999979407 3944266.957000017166 60430.198907558 2024-04-30T04:46:25.612997+00:00 19994330.278000000864 29000000.039000030607 27870000.035000029951 3939985.931999980938 60430.198919212 2024-04-30T04:46:26.619876+00:00 19994330.279999971390 28999999.953999999911 27869999.944000009447 3938575.106999992859 60430.198930687 2024-04-30T04:46:27.611379+00:00 19994330.278000000864 29000000.020999971777 27870000.028000000864 3942551.911000012886 60430.198942341 2024-04-30T04:46:28.618259+00:00 19994330.276000019163 28999999.994000021368 27870000.006999969482 3942684.057999968994 60430.198953817 2024-04-30T04:46:29.609762+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3938301.018999993801 60430.198965470 2024-04-30T04:46:30.616641+00:00 19994330.274999979883 29000000.040000021458 27870000.042000059038 3941294.961000024807 60430.198976946 2024-04-30T04:46:31.608144+00:00 19994330.276000019163 28999999.956999961287 27869999.921999931335 3941445.986000000965 60430.198988605 2024-04-30T04:46:32.615519+00:00 19994330.281999949366 29000000.023999989033 27870000.021000031382 3935355.954999982845 60430.199000075 2024-04-30T04:46:33.606526+00:00 19994330.274999979883 28999999.985000070184 27870000.014999989420 3939739.120999991894 60430.199011729 2024-04-30T04:46:34.613406+00:00 19994330.276000019163 29000000.006999969482 27869999.930000070482 3942685.947000027169 60430.199023389 2024-04-30T04:46:35.620781+00:00 19994330.277000069618 28999999.993999961764 27870000.016999959946 3941254.883000016212 60430.199034865 2024-04-30T04:46:36.612283+00:00 19994330.271999958903 29000000.022999998182 27870000.049000021070 3941061.111999989022 60430.199046518 2024-04-30T04:46:37.619163+00:00 19994330.279999971390 28999999.983999971300 27869999.973999980837 3942123.962000011932 60430.199057994 2024-04-30T04:46:38.610667+00:00 19994330.278000000864 28999999.999000068754 27870000.001999970526 3940260.945999979973 60430.199069648 2024-04-30T04:46:39.617546+00:00 19994330.277000069618 28999999.993000030518 27870000.003000020981 3942866.130999981891 60430.199081123 2024-04-30T04:46:40.609049+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3945129.754000008106 60430.199092777 2024-04-30T04:46:41.615928+00:00 19994330.276000019163 29000000.003999948502 27870000.003000020981 3942575.077000021935 60430.199104253 2024-04-30T04:46:42.607431+00:00 19994330.272999998182 29000000.001999970526 27870000.001999970526 3941553.113999962807 60430.199115912 2024-04-30T04:46:43.614807+00:00 19994330.280999999493 29000000.008000019938 27869999.988999959081 3939593.955999969970 60430.199127382 2024-04-30T04:46:44.605814+00:00 19994330.277000010014 28999999.980000019073 27870000.006000038236 3944076.984000086784 60430.199139041 2024-04-30T04:46:45.613188+00:00 19994330.274999991059 29000000.003000020981 27869999.993000000715 3938816.049999951851 60430.199150695 2024-04-30T04:46:46.620068+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3940160.057999968994 60430.199162171 2024-04-30T04:46:47.611571+00:00 19994330.275000009686 29000000.029000040144 27870000.043999999762 3944122.869000076782 60430.199173825 2024-04-30T04:46:48.618451+00:00 19994330.278000000864 28999999.966999888420 27869999.962000001222 3943115.087000011932 60430.199185301 2024-04-30T04:46:49.609954+00:00 19994330.272999998182 28999999.987000111490 27870000.008999999613 3943688.987999916077 60430.199196954 2024-04-30T04:46:50.616833+00:00 19994330.280999988317 29000000.019999980927 27869999.967999991030 3940139.065000057220 60430.199208430 2024-04-30T04:46:51.608336+00:00 19994330.277000010014 28999999.982999920845 27870000.013000011444 3938892.069000006188 60430.199220084 2024-04-30T04:46:52.615215+00:00 19994330.275000009686 29000000.028000000864 27870000.043999999762 3941280.857999920845 60430.199231559 2024-04-30T04:46:53.606718+00:00 19994330.275000009686 28999999.969999998808 27869999.957999970764 3942529.991000055801 60430.199243219 2024-04-30T04:46:54.614093+00:00 19994330.276999980211 29000000.003000009805 27869999.942000031471 3944292.077999948990 60430.199254872 2024-04-30T04:46:55.620973+00:00 19994330.278999980539 29000000.022999998182 27870000.090999960899 3945461.882000089157 60430.199266348 2024-04-30T04:46:56.612476+00:00 19994330.277000010014 28999999.982999999076 27869999.960000038147 3939552.099999905098 60430.199278007 2024-04-30T04:46:57.619851+00:00 19994330.276000019163 29000000.015999991447 27870000.050000008196 3942794.948000072967 60430.199289477 2024-04-30T04:46:58.610859+00:00 19994330.278000000864 28999999.969000011683 27869999.925999999046 3943626.016000031959 60430.199301137 2024-04-30T04:46:59.618234+00:00 19994330.276000019163 29000000.037000000477 27870000.074999991804 3944793.992999910843 60430.199312607 2024-04-30T04:47:00.609240+00:00 19994330.274999979883 28999999.984999980778 27870000.002999961376 3944432.062000035774 60430.199324267 2024-04-30T04:47:01.616616+00:00 19994330.278000000864 28999999.988000009209 27869999.907000008970 3946637.965999960899 60430.199335742 2024-04-30T04:47:02.608119+00:00 19994330.278000000864 29000000.033999979496 27870000.050000008196 3947614.882000089157 60430.199347396 2024-04-30T04:47:03.614998+00:00 19994330.277000010014 28999999.968000050634 27869999.987000048161 3948943.094999908935 60430.199358872 2024-04-30T04:47:04.606502+00:00 19994330.270999971777 29000000.025999959558 27870000.022999998182 3948352.032999991905 60430.199370525 2024-04-30T04:47:05.613381+00:00 19994330.279000040144 28999999.971000019461 27869999.979999899864 3944716.039000033867 60430.199382179 2024-04-30T04:47:06.620260+00:00 19994330.276999950409 29000000.022999998182 27870000.037000060081 3947330.927999972831 60430.199393655 2024-04-30T04:47:07.611763+00:00 19994330.277000010014 28999999.995999988168 27870000.034999970347 3945571.980000019073 60430.199405308 2024-04-30T04:47:08.618642+00:00 19994330.278000000864 28999999.977000001818 27869999.871999979019 3943927.016000031959 60430.199416784 2024-04-30T04:47:09.610145+00:00 19994330.276000019163 29000000.004999998957 27870000.027000069618 3949257.980000019073 60430.199428444 2024-04-30T04:47:10.617522+00:00 19994330.276000019163 29000000.005999978632 27870000.014999989420 3940944.026999949943 60430.199439914 2024-04-30T04:47:11.608528+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3946649.064000010025 60430.199451573 2024-04-30T04:47:12.615902+00:00 19994330.279000040144 28999999.991000059992 27870000.059000018984 3948594.001000047196 60430.199463049 2024-04-30T04:47:13.607407+00:00 19994330.276999950409 29000000.005999919027 27869999.981000069529 3947007.894999980927 60430.199474703 2024-04-30T04:47:14.614284+00:00 19994330.274999979883 28999999.996000051498 27869999.962000008672 3949042.088999987114 60430.199486178 2024-04-30T04:47:15.605788+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3943691.960000038147 60430.199497832 2024-04-30T04:47:16.612668+00:00 19994330.276000019163 29000000.016999959946 27870000.059000018984 3944337.001999973785 60430.199509491 2024-04-30T04:47:17.620043+00:00 19994330.276999950409 28999999.997000098228 27869999.952000018209 3947043.972999929916 60430.199520961 2024-04-30T04:47:18.611050+00:00 19994330.274000048637 28999999.987999919802 27870000.008999940008 3944423.095000029076 60430.199532621 2024-04-30T04:47:19.618425+00:00 19994330.282000061125 29000000.017000079155 27870000.003000020981 3946474.939000010025 60430.199544091 2024-04-30T04:47:20.609433+00:00 19994330.275999899954 28999999.968999978155 27869999.971999999136 3942999.016000031959 60430.199555750 2024-04-30T04:47:21.616808+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3945519.978999971878 60430.199567220 2024-04-30T04:47:22.607815+00:00 19994330.276000019163 28999999.993000030518 27869999.978000041097 3946286.998000026215 60430.199578879 2024-04-30T04:47:23.615190+00:00 19994330.274000048637 29000000.023999929428 27870000.046999998391 3944801.981999992859 60430.199590350 2024-04-30T04:47:24.606197+00:00 19994330.278999920934 28999999.974000100046 27869999.999000001699 3941359.021000028122 60430.199602009 2024-04-30T04:47:25.613572+00:00 19994330.274999979883 29000000.012999888510 27869999.975999999791 3943126.987999916077 60430.199613662 2024-04-30T04:47:26.620452+00:00 19994330.280000090599 28999999.991000059992 27869999.988000009209 3944817.984000086784 60430.199625138 2024-04-30T04:47:27.611955+00:00 19994330.275999899954 29000000.006999969482 27870000.008999999613 3938341.079999924172 60430.199636792 2024-04-30T04:47:28.618834+00:00 19994330.272000070661 28999999.988000039011 27869999.952999979258 3941588.947000027169 60430.199648268 2024-04-30T04:47:29.610337+00:00 19994330.276999950409 29000000.041999939829 27870000.052999999374 3939203.960000038147 60430.199659921 2024-04-30T04:47:30.617216+00:00 19994330.282000061125 28999999.980999998748 27869999.956000000238 3939034.962000011932 60430.199671397 2024-04-30T04:47:31.608720+00:00 19994330.278000000864 29000000.007999990135 27870000.050000008196 3944371.957000017166 60430.199683057 2024-04-30T04:47:32.616095+00:00 19994330.273999929428 28999999.982000008225 27869999.983999971300 3943831.085999966133 60430.199694526 2024-04-30T04:47:33.607102+00:00 19994330.277000069618 29000000.002999991179 27869999.961000028998 3942423.018000007141 60430.199706186 2024-04-30T04:47:34.614478+00:00 19994330.273999929428 28999999.993000019342 27870000.019999980927 3944035.015999913216 60430.199717656 2024-04-30T04:47:35.605485+00:00 19994330.279000040144 29000000.015999998897 27870000.021000031382 3941969.052000045776 60430.199729315 2024-04-30T04:47:36.612859+00:00 19994330.272999998182 28999999.978999968618 27869999.957000020891 3938594.884999989998 60430.199740975 2024-04-30T04:47:37.620235+00:00 19994330.280999999493 29000000.008999999613 27870000.019999980927 3943145.006000041962 60430.199752451 2024-04-30T04:47:38.611738+00:00 19994330.277000010014 29000000.014000028372 27870000.028000000864 3946530.031000018120 60430.199764105 2024-04-30T04:47:39.618617+00:00 19994330.275999989361 29000000.000000000000 27869999.981999989599 3943056.028999925125 60430.199775580 2024-04-30T04:47:40.610120+00:00 19994330.276999998838 28999999.992999970913 27869999.999000009149 3945866.983000040054 60430.199787234 2024-04-30T04:47:41.617000+00:00 19994330.274000000209 28999999.984000030905 27870000.011999960989 3941352.008000016212 60430.199798710 2024-04-30T04:47:42.608502+00:00 19994330.277000010014 29000000.000999990851 27869999.995000060648 3938530.955999969970 60430.199810363 2024-04-30T04:47:43.615381+00:00 19994330.278999980539 28999999.977999988943 27869999.981999989599 3940761.024000049103 60430.199821839 2024-04-30T04:47:44.606885+00:00 19994330.275999989361 29000000.027000010014 27870000.054000020027 3941259.917999982834 60430.199833498 2024-04-30T04:47:45.614261+00:00 19994330.277000010014 28999999.996999979019 27869999.961999889463 3943247.115000010002 60430.199844969 2024-04-30T04:47:46.605268+00:00 19994330.272999998182 29000000.003000020981 27870000.032000061125 3944136.976999998093 60430.199856628 2024-04-30T04:47:47.612643+00:00 19994330.280000001192 28999999.991000059992 27869999.937999960035 3949121.977999926079 60430.199868281 2024-04-30T04:47:48.619522+00:00 19994330.278000000864 29000000.016999959946 27870000.062000039965 3940367.025000094902 60430.199879757 2024-04-30T04:47:49.611026+00:00 19994330.281000021845 29000000.018999930471 27869999.996999979019 3944731.965999960899 60430.199891411 2024-04-30T04:47:50.617905+00:00 19994330.272999998182 28999999.974000100046 27869999.960999969393 3943196.049999951851 60430.199902887 2024-04-30T04:47:51.609408+00:00 19994330.273999989033 28999999.980999950320 27869999.991000059992 3947582.960000038147 60430.199914546 2024-04-30T04:47:52.616782+00:00 19994330.273999989033 29000000.036000009626 27870000.036000009626 3943020.927000045776 60430.199926016 2024-04-30T04:47:53.607790+00:00 19994330.280000030994 28999999.981999989599 27869999.962000008672 3943178.138999938965 60430.199937676 2024-04-30T04:47:54.615165+00:00 19994330.273999989033 28999999.988999959081 27870000.034999970347 3944497.998000026215 60430.199949145 2024-04-30T04:47:55.606172+00:00 19994330.279999971390 29000000.029000040144 27869999.952000018209 3946723.967000008095 60430.199960805 2024-04-30T04:47:56.613548+00:00 19994330.277000010014 29000000.008999940008 27870000.079999919981 3941261.954999924172 60430.199972281 2024-04-30T04:47:57.605051+00:00 19994330.276000019163 28999999.985000010580 27869999.971000079066 3943607.053000092972 60430.199983934 2024-04-30T04:47:58.611930+00:00 19994330.273999989033 29000000.003000020981 27869999.931999921799 3945752.016999959946 60430.199995594 2024-04-30T04:47:59.619305+00:00 19994330.277000010014 28999999.985000010580 27869999.991000059992 3943514.021000028122 60430.200007064 2024-04-30T04:48:00.610313+00:00 19994330.278999980539 28999999.988999959081 27870000.044000029564 3941688.963999987114 60430.200018723 2024-04-30T04:48:01.617688+00:00 19994330.276000019163 28999999.996999979019 27870000.013999938965 3944497.952000021935 60430.200030193 2024-04-30T04:48:02.608695+00:00 19994330.277000010014 29000000.021000031382 27870000.019000001252 3939490.000000000000 60430.200041853 2024-04-30T04:48:03.616070+00:00 19994330.278999920934 29000000.022000070661 27870000.035000000149 3944620.110000013839 60430.200053323 2024-04-30T04:48:04.607078+00:00 19994330.274000048637 28999999.967999938875 27869999.918999999762 3942957.942999958992 60430.200064982 2024-04-30T04:48:05.614452+00:00 19994330.276000019163 29000000.014000058174 27870000.047999989241 3943941.932999968994 60430.200076458 2024-04-30T04:48:06.605956+00:00 19994330.276999950409 29000000.004999998957 27869999.991000000387 3939898.136000037193 60430.200088112 2024-04-30T04:48:07.612835+00:00 19994330.279000040144 29000000.002999998629 27870000.031000021845 3942241.888000010978 60430.200099587 2024-04-30T04:48:08.604337+00:00 19994330.278000000864 28999999.995000001043 27869999.947999980301 3944987.016000031959 60430.200111247 2024-04-30T04:48:09.611713+00:00 19994330.274999979883 28999999.997000008821 27870000.048999991268 3948446.060999989975 60430.200122900 2024-04-30T04:48:10.618593+00:00 19994330.274000048637 28999999.994999989867 27869999.939000010490 3944048.924999951851 60430.200134376 2024-04-30T04:48:11.610096+00:00 19994330.278999920934 29000000.006000000983 27870000.027000010014 3946526.970999956131 60430.200146030 2024-04-30T04:48:12.616975+00:00 19994330.277000069618 28999999.997999999672 27869999.995999988168 3941289.149000049103 60430.200157505 2024-04-30T04:48:13.608478+00:00 19994330.274999979883 28999999.996000021696 27870000.024999979883 3939899.815000057220 60430.200169165 2024-04-30T04:48:14.615853+00:00 19994330.278999920934 28999999.998999979347 27870000.030000030994 3945189.034999967087 60430.200180635 2024-04-30T04:48:15.606861+00:00 19994330.271000031382 28999999.981999989599 27869999.977999988943 3945982.184000014793 60430.200192295 2024-04-30T04:48:16.614236+00:00 19994330.284000039101 29000000.021000031382 27869999.933000031859 3944437.906000018120 60430.200203764 2024-04-30T04:48:17.605243+00:00 19994330.272999998182 28999999.990000009537 27870000.035999950022 3941198.948999882210 60430.200215424 2024-04-30T04:48:18.612617+00:00 19994330.279000040144 29000000.000000000000 27870000.029000040144 3944415.951000093948 60430.200227078 2024-04-30T04:48:19.619497+00:00 19994330.275999899954 29000000.001999970526 27869999.953999999911 3946984.026999949943 60430.200238553 2024-04-30T04:48:20.611000+00:00 19994330.275000099093 29000000.009999990463 27870000.000999990851 3945857.055000067223 60430.200250207 2024-04-30T04:48:21.617880+00:00 19994330.276999950409 28999999.988000039011 27869999.998000029474 3947111.057999968994 60430.200261683 2024-04-30T04:48:22.609383+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3941802.843999981880 60430.200273342 2024-04-30T04:48:23.616758+00:00 19994330.272999998182 28999999.997999969870 27870000.001999970526 3943397.136000037193 60430.200284812 2024-04-30T04:48:24.607765+00:00 19994330.279000040144 29000000.020000040531 27869999.975000020117 3941310.883000016212 60430.200296472 2024-04-30T04:48:25.615141+00:00 19994330.279999971390 28999999.997999969870 27870000.046000000089 3940370.066999911796 60430.200307942 2024-04-30T04:48:26.606147+00:00 19994330.277000069618 28999999.986000061035 27870000.008999940008 3940648.955000042915 60430.200319601 2024-04-30T04:48:27.613523+00:00 19994330.271999958903 29000000.002999901772 27870000.002000089735 3941590.021000028122 60430.200331077 2024-04-30T04:48:28.605026+00:00 19994330.279000040144 28999999.997000098228 27869999.947999950498 3939438.029999970924 60430.200342731 2024-04-30T04:48:29.611905+00:00 19994330.276999998838 29000000.008999940008 27870000.031000021845 3950252.886999965180 60430.200354390 2024-04-30T04:48:30.619280+00:00 19994330.274999998510 28999999.985000010580 27870000.021000031382 3941698.151000022888 60430.200365866 2024-04-30T04:48:31.610783+00:00 19994330.276000000536 28999999.985999941826 27869999.925999999046 3945128.871000051033 60430.200377519 2024-04-30T04:48:32.617663+00:00 19994330.278000000864 29000000.016000028700 27870000.055999990553 3942787.049999951851 60430.200388989 2024-04-30T04:48:33.608670+00:00 19994330.275999989361 29000000.004999998957 27870000.016999959946 3946248.004999995232 60430.200400649 2024-04-30T04:48:34.616045+00:00 19994330.275000009686 29000000.001000050455 27869999.925999999046 3947003.958999990951 60430.200412124 2024-04-30T04:48:35.607548+00:00 19994330.281999990344 28999999.975999951363 27870000.001999970526 3945296.970999956131 60430.200423778 2024-04-30T04:48:36.614428+00:00 19994330.279000010341 29000000.046000000089 27870000.044000029564 3935465.182000041008 60430.200435254 2024-04-30T04:48:37.605931+00:00 19994330.273999989033 28999999.983999971300 27870000.046999931335 3941010.883000016212 60430.200446907 2024-04-30T04:48:38.612810+00:00 19994330.275000009686 28999999.985000010580 27869999.920000080019 3942190.021999955177 60430.200458383 2024-04-30T04:48:39.604313+00:00 19994330.275999989361 29000000.006000038236 27869999.996999979019 3946296.014999986161 60430.200470042 2024-04-30T04:48:40.611689+00:00 19994330.279000010341 28999999.998000029474 27870000.046000000089 3944906.012000083923 60430.200481697 2024-04-30T04:48:41.618568+00:00 19994330.272999998182 29000000.010999921709 27869999.960999999195 3940360.950999975204 60430.200493172 2024-04-30T04:48:42.610071+00:00 19994330.281000021845 29000000.027000069618 27870000.040999989957 3942439.026999949943 60430.200504826 2024-04-30T04:48:43.616950+00:00 19994330.272999938577 28999999.944000009447 27869999.958000000566 3940333.947000027169 60430.200516302 2024-04-30T04:48:44.608454+00:00 19994330.278000060469 29000000.022999998182 27870000.037999998778 3941161.060999989975 60430.200527961 2024-04-30T04:48:45.615828+00:00 19994330.273999989033 28999999.986999999732 27870000.041999999434 3936893.981000065804 60430.200539431 2024-04-30T04:48:46.606835+00:00 19994330.277000010014 29000000.015999998897 27869999.937999989837 3935289.008000016212 60430.200551090 2024-04-30T04:48:47.614211+00:00 19994330.278999980539 28999999.995000001043 27870000.013000011444 3943338.956999897957 60430.200562566 2024-04-30T04:48:48.605714+00:00 19994330.277000010014 29000000.011999979615 27870000.030000001192 3948407.000000000000 60430.200574220 2024-04-30T04:48:49.612594+00:00 19994330.275999959558 29000000.002000000328 27869999.975999981165 3947897.059000014793 60430.200585695 2024-04-30T04:48:50.604096+00:00 19994330.277000010014 28999999.995000001043 27870000.022000011057 3942432.065000057220 60430.200597349 2024-04-30T04:48:51.610976+00:00 19994330.276000019163 28999999.994000021368 27869999.956000030041 3945964.916999936104 60430.200609009 2024-04-30T04:48:52.618351+00:00 19994330.273999989033 29000000.004999998957 27870000.015999969095 3944114.027999997139 60430.200620479 2024-04-30T04:48:53.609358+00:00 19994330.282000008970 28999999.995999988168 27869999.976000010967 3949519.918000102043 60430.200632138 2024-04-30T04:48:54.616733+00:00 19994330.277000010014 28999999.999000009149 27869999.987999979407 3948792.142999887001 60430.200643614 2024-04-30T04:48:55.608236+00:00 19994330.276000019163 29000000.015999969095 27870000.059999998659 3943497.000000000000 60430.200655268 2024-04-30T04:48:56.615116+00:00 19994330.274999979883 28999999.999000009149 27869999.996999979019 3944896.920000075828 60430.200666743 2024-04-30T04:48:57.606619+00:00 19994330.276000019163 28999999.967000011355 27869999.945000048727 3944674.969000000041 60430.200678397 2024-04-30T04:48:58.613497+00:00 19994330.274999979883 29000000.026000019163 27870000.046999990940 3939909.024000000209 60430.200689873 2024-04-30T04:48:59.605000+00:00 19994330.276999950409 28999999.986000001431 27869999.989999949932 3943519.049999998882 60430.200701526 2024-04-30T04:49:00.611879+00:00 19994330.279000040144 29000000.028000000864 27870000.017000079155 3939688.952000000048 60430.200713002 2024-04-30T04:49:01.603385+00:00 19994330.276000019163 28999999.975999951363 27869999.977000001818 3940341.953000002075 60430.200724661 2024-04-30T04:49:02.610759+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3947125.995000001043 60430.200736315 2024-04-30T04:49:03.617638+00:00 19994330.273999929428 29000000.014000058174 27869999.991999980062 3941754.994999996852 60430.200747785 2024-04-30T04:49:04.608645+00:00 19994330.282999988645 29000000.003999948502 27869999.986999988556 3946666.047999999952 60430.200759444 2024-04-30T04:49:05.616020+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3947184.002000004053 60430.200770920 2024-04-30T04:49:06.607523+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3941902.993999994826 60430.200782574 2024-04-30T04:49:07.614403+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3945596.057000004221 60430.200794050 2024-04-30T04:49:08.605906+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3944573.994999996852 60430.200805704 2024-04-30T04:49:09.612785+00:00 19994330.276999950409 29000000.000999931246 27869999.972999930382 3943031.943000004161 60430.200817179 2024-04-30T04:49:10.604288+00:00 19994330.279000040144 29000000.019000049680 27870000.008000019938 3940658.010999999940 60430.200828833 2024-04-30T04:49:11.611168+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3940372.960999995004 60430.200840492 2024-04-30T04:49:12.618543+00:00 19994330.276999950409 28999999.978000041097 27869999.977000001818 3942688.057999997865 60430.200851962 2024-04-30T04:49:13.609550+00:00 19994330.276000019163 29000000.000999931246 27870000.021000031382 3939904.942000009120 60430.200863622 2024-04-30T04:49:14.616925+00:00 19994330.274000048637 29000000.004999998957 27870000.000000000000 3942440.133000000846 60430.200875097 2024-04-30T04:49:15.608428+00:00 19994330.278000000864 28999999.991000059992 27869999.946999911219 3943879.957999988925 60430.200886752 2024-04-30T04:49:16.615307+00:00 19994330.279000040144 29000000.005999919027 27870000.048000101000 3940266.971000000834 60430.200898221 2024-04-30T04:49:17.606315+00:00 19994330.275999899954 29000000.013000011444 27870000.001999970526 3941939.012999997009 60430.200909881 2024-04-30T04:49:18.613690+00:00 19994330.279000040144 28999999.981000069529 27869999.975000020117 3943782.971000000834 60430.200921357 2024-04-30T04:49:19.605193+00:00 19994330.276000019163 29000000.003000020981 27869999.975000001490 3942351.987000002991 60430.200933010 2024-04-30T04:49:20.612072+00:00 19994330.271999958903 28999999.992999911308 27870000.040000010282 3943939.973000004888 60430.200944486 2024-04-30T04:49:21.603575+00:00 19994330.278000000864 29000000.037999998778 27870000.031999990344 3946664.061999992002 60430.200956140 2024-04-30T04:49:22.610456+00:00 19994330.279000040144 28999999.965999998152 27869999.960000008345 3943160.932000011206 60430.200967799 2024-04-30T04:49:23.617830+00:00 19994330.276999998838 29000000.003999989480 27870000.002999991179 3941233.020999997854 60430.200979269 2024-04-30T04:49:24.608837+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3943508.997999995947 60430.200990928 2024-04-30T04:49:25.616212+00:00 19994330.274999991059 28999999.971000000834 27869999.951999988407 3941993.998999997973 60430.201002399 2024-04-30T04:49:26.607220+00:00 19994330.274000000209 28999999.995999988168 27869999.955000009388 3943048.000000000000 60430.201014058 2024-04-30T04:49:27.614595+00:00 19994330.278999999166 29000000.017000019550 27870000.043999999762 3943614.012999997009 60430.201025533 2024-04-30T04:49:28.606098+00:00 19994330.274000000209 28999999.997999999672 27870000.018000010401 3938721.986000000965 60430.201037193 2024-04-30T04:49:29.613473+00:00 19994330.280999988317 29000000.011000011116 27869999.967999991030 3942282.076000005007 60430.201048663 2024-04-30T04:49:30.604480+00:00 19994330.276000019163 28999999.986000001431 27870000.031000021845 3945126.006999983918 60430.201060322 2024-04-30T04:49:31.611855+00:00 19994330.275999989361 29000000.018999990076 27869999.962999999523 3944256.994000018109 60430.201071798 2024-04-30T04:49:32.603358+00:00 19994330.276999980211 28999999.975000020117 27869999.956999961287 3942378.946000009775 60430.201083452 2024-04-30T04:49:33.610238+00:00 19994330.275000009686 29000000.030999958515 27870000.078000009060 3945360.998999983072 60430.201095106 2024-04-30T04:49:34.617117+00:00 19994330.279000010341 28999999.986000001431 27869999.940000001341 3942677.990999997128 60430.201106581 2024-04-30T04:49:35.608620+00:00 19994330.276999980211 29000000.004000011832 27870000.055999990553 3949579.959000021219 60430.201118235 2024-04-30T04:49:36.615499+00:00 19994330.275999989361 28999999.979000028223 27869999.981999989599 3947805.048999994993 60430.201129711 2024-04-30T04:49:37.607003+00:00 19994330.275000039488 29000000.013999998569 27869999.977999988943 3947466.098999977112 60430.201141364 2024-04-30T04:49:38.613882+00:00 19994330.277000010014 29000000.020999971777 27870000.054000020027 3944513.864000021946 60430.201152840 2024-04-30T04:49:39.605385+00:00 19994330.273999989033 28999999.981999989599 27869999.975000020117 3946414.019999980927 60430.201164494 2024-04-30T04:49:40.612264+00:00 19994330.282999988645 28999999.993999961764 27870000.032999988645 3942574.979000002146 60430.201175970 2024-04-30T04:49:41.603767+00:00 19994330.274999979883 29000000.004999998957 27869999.960000038147 3946580.020000011194 60430.201187623 2024-04-30T04:49:42.610647+00:00 19994330.277000010014 28999999.985000010580 27869999.983999971300 3947867.051999986172 60430.201199283 2024-04-30T04:49:43.618022+00:00 19994330.272000011057 29000000.016000028700 27870000.034000039101 3946771.003000020981 60430.201210753 2024-04-30T04:49:44.609029+00:00 19994330.278999980539 28999999.996000051498 27870000.011999960989 3945936.979999988806 60430.201222412 2024-04-30T04:49:45.616404+00:00 19994330.277000010014 28999999.992999911308 27869999.922999981791 3945699.888000010978 60430.201233882 2024-04-30T04:49:46.607411+00:00 19994330.276000019163 29000000.009999990463 27870000.075000051409 3943401.072999984026 60430.201245542 2024-04-30T04:49:47.614787+00:00 19994330.278999980539 29000000.000000000000 27869999.952999949455 3945570.979000002146 60430.201257011 2024-04-30T04:49:48.605794+00:00 19994330.275999959558 29000000.022000070661 27870000.065000060946 3944593.043000013102 60430.201268671 2024-04-30T04:49:49.613169+00:00 19994330.273000061512 28999999.978999968618 27869999.983999971300 3945622.013999999035 60430.201280147 2024-04-30T04:49:50.604672+00:00 19994330.281000021845 29000000.022999998182 27869999.983999971300 3942878.932999997865 60430.201291800 2024-04-30T04:49:51.611551+00:00 19994330.275999899954 28999999.965000029653 27869999.977000001818 3947123.995000004768 60430.201303276 2024-04-30T04:49:52.603054+00:00 19994330.278000000864 29000000.005999919027 27869999.973999980837 3942884.134999989998 60430.201314930 2024-04-30T04:49:53.609934+00:00 19994330.274000048637 28999999.983000040054 27870000.026000019163 3945479.868999987841 60430.201326589 2024-04-30T04:49:54.617309+00:00 19994330.279999971390 29000000.011999960989 27869999.968000050634 3942704.974000006914 60430.201338059 2024-04-30T04:49:55.608316+00:00 19994330.272999998182 29000000.021000031382 27870000.049999948591 3947170.125000000000 60430.201349718 2024-04-30T04:49:56.615691+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3947440.881999998819 60430.201361194 2024-04-30T04:49:57.607194+00:00 19994330.274999979883 29000000.000999931246 27869999.951999999583 3946781.113000005018 60430.201372848 2024-04-30T04:49:58.614074+00:00 19994330.279000040144 29000000.024999998510 27870000.074999999255 3944275.911000012886 60430.201384324 2024-04-30T04:49:59.605577+00:00 19994330.279999971390 28999999.985000010580 27869999.981000009924 3945864.007999985944 60430.201395977 2024-04-30T04:50:00.612456+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3942405.046000003815 60430.201407453 2024-04-30T04:50:01.603959+00:00 19994330.272999998182 29000000.022999990731 27869999.986999988556 3944621.042999982834 60430.201419107 2024-04-30T04:50:02.610839+00:00 19994330.274000048637 28999999.973000001162 27869999.989000018686 3947667.952000021935 60430.201430582 2024-04-30T04:50:03.602342+00:00 19994330.279999971390 29000000.032000008970 27870000.028000000864 3945364.955999999773 60430.201442242 2024-04-30T04:50:04.609717+00:00 19994330.276000019163 28999999.979999989271 27869999.964999999851 3945824.016999990214 60430.201453896 2024-04-30T04:50:05.616596+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3938686.003000020981 60430.201465372 2024-04-30T04:50:06.608099+00:00 19994330.279999971390 28999999.999999970198 27869999.974999990314 3945070.062999964226 60430.201477025 2024-04-30T04:50:07.614978+00:00 19994330.271000031382 28999999.997000038624 27869999.991000000387 3943888.921999990940 60430.201488501 2024-04-30T04:50:08.606482+00:00 19994330.273999929428 29000000.007999960333 27870000.008000019938 3946120.073000013828 60430.201500161 2024-04-30T04:50:09.613857+00:00 19994330.280000090599 28999999.990000009537 27869999.993999961764 3944855.930000007153 60430.201511630 2024-04-30T04:50:10.604864+00:00 19994330.279999971390 28999999.985000010580 27870000.018000010401 3943739.096000016201 60430.201523290 2024-04-30T04:50:11.612239+00:00 19994330.276000019163 28999999.996999979019 27870000.045000020415 3942595.826999961864 60430.201534760 2024-04-30T04:50:12.603247+00:00 19994330.274999979883 29000000.013000011444 27869999.912000000477 3938877.147000014782 60430.201546419 2024-04-30T04:50:13.610622+00:00 19994330.276999950409 29000000.022000011057 27870000.022999998182 3944545.998000026215 60430.201558073 2024-04-30T04:50:14.617501+00:00 19994330.276000019163 28999999.977999988943 27870000.028000000864 3948738.988999962807 60430.201569549 2024-04-30T04:50:15.609004+00:00 19994330.276000019163 29000000.017000019550 27870000.042999979109 3938316.058000028133 60430.201581208 2024-04-30T04:50:16.616379+00:00 19994330.279000040144 28999999.975999951363 27869999.930000070482 3944261.909999967087 60430.201592678 2024-04-30T04:50:17.607386+00:00 19994330.278000000864 29000000.001000050455 27870000.035999890417 3943877.973000050057 60430.201604337 2024-04-30T04:50:18.614761+00:00 19994330.272999990731 29000000.021000031382 27870000.015000101179 3945026.974999963772 60430.201615813 2024-04-30T04:50:19.606265+00:00 19994330.276000011712 28999999.985999941826 27869999.946999911219 3941046.018000007141 60430.201627467 2024-04-30T04:50:20.613144+00:00 19994330.278000000864 29000000.006999969482 27870000.045000080019 3944143.063000022899 60430.201638937 2024-04-30T04:50:21.604151+00:00 19994330.280000001192 29000000.010000109673 27869999.998999949545 3947174.029999970924 60430.201650596 2024-04-30T04:50:22.611526+00:00 19994330.272999998182 28999999.972999930382 27870000.001999970526 3941096.020000040997 60430.201662072 2024-04-30T04:50:23.603029+00:00 19994330.276999998838 29000000.009000059217 27869999.962000008672 3944237.994999945164 60430.201673726 2024-04-30T04:50:24.609909+00:00 19994330.275999989361 28999999.997999910265 27869999.985000010580 3945013.891000031959 60430.201685385 2024-04-30T04:50:25.617284+00:00 19994330.278000000864 29000000.014000058174 27870000.057999968529 3943052.036000012886 60430.201696861 2024-04-30T04:50:26.608787+00:00 19994330.275000009686 29000000.003000020981 27869999.973000049591 3942175.936999977101 60430.201708515 2024-04-30T04:50:27.615666+00:00 19994330.279000010341 29000000.006999969482 27870000.009999990463 3945228.110000013839 60430.201719990 2024-04-30T04:50:28.607170+00:00 19994330.276999980211 28999999.975999951363 27869999.971999999136 3944535.955999969970 60430.201731644 2024-04-30T04:50:29.614049+00:00 19994330.277000010014 29000000.008000019938 27870000.014000058174 3943431.978000044823 60430.201743120 2024-04-30T04:50:30.605552+00:00 19994330.276000019163 28999999.986999988556 27870000.002999901772 3943097.001999973785 60430.201754774 2024-04-30T04:50:31.612431+00:00 19994330.273999989033 29000000.016000028700 27870000.017000079155 3946571.050999999046 60430.201766249 2024-04-30T04:50:32.603934+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3945332.861999989022 60430.201777903 2024-04-30T04:50:33.610814+00:00 19994330.277000010014 29000000.002000089735 27869999.995999928564 3942915.034000039101 60430.201789379 2024-04-30T04:50:34.602317+00:00 19994330.275999959558 28999999.988999959081 27869999.987000111490 3953882.112999976147 60430.201801038 2024-04-30T04:50:35.609692+00:00 19994330.278000000864 28999999.989999998361 27869999.967999938875 3943880.897000014782 60430.201812692 2024-04-30T04:50:36.616571+00:00 19994330.275000039488 29000000.010999999940 27870000.032999999821 3945876.028999983799 60430.201824168 2024-04-30T04:50:37.608074+00:00 19994330.277000010014 29000000.010999988765 27869999.984000001103 3944543.106999992859 60430.201835821 2024-04-30T04:50:38.614953+00:00 19994330.278000000864 28999999.982000008225 27870000.038999989629 3945385.962000011932 60430.201847297 2024-04-30T04:50:39.606457+00:00 19994330.276999950409 29000000.013999998569 27870000.021000001580 3945927.089999973774 60430.201858951 2024-04-30T04:50:40.613336+00:00 19994330.276000019163 28999999.997999999672 27869999.993999999017 3941648.789000033867 60430.201870427 2024-04-30T04:50:41.604839+00:00 19994330.276000019163 28999999.965999990702 27869999.976000010967 3943885.150999962818 60430.201882086 2024-04-30T04:50:42.612214+00:00 19994330.277000010014 29000000.015000019222 27869999.940000001341 3947711.925999999046 60430.201893556 2024-04-30T04:50:43.603222+00:00 19994330.277000010014 29000000.028000000864 27870000.051999989897 3944524.046000003815 60430.201905215 2024-04-30T04:50:44.610597+00:00 19994330.274999979883 28999999.955999970436 27870000.017000019550 3942133.074000000954 60430.201916685 2024-04-30T04:50:45.601604+00:00 19994330.282999988645 29000000.034000039101 27869999.978000018746 3938160.865000010002 60430.201928345 2024-04-30T04:50:46.608979+00:00 19994330.271000031382 29000000.002999961376 27870000.019999980927 3944347.031000018120 60430.201939998 2024-04-30T04:50:47.615858+00:00 19994330.278999920934 28999999.978000041097 27870000.043999969959 3946169.088999987114 60430.201951474 2024-04-30T04:50:48.607362+00:00 19994330.272999998182 28999999.981000009924 27869999.936000049114 3938371.840000032913 60430.201963128 2024-04-30T04:50:49.614241+00:00 19994330.277000069618 29000000.030999958515 27870000.035999950022 3940513.072999954224 60430.201974603 2024-04-30T04:50:50.605744+00:00 19994330.276999950409 28999999.988000039011 27870000.002000030130 3943968.071000040043 60430.201986257 2024-04-30T04:50:51.612623+00:00 19994330.279000040144 29000000.019999980927 27869999.973999980837 3942631.949999988079 60430.201997733 2024-04-30T04:50:52.604126+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3943124.948000013828 60430.202009392 2024-04-30T04:50:53.611502+00:00 19994330.278000000864 29000000.008999999613 27870000.031000021845 3943675.027999997139 60430.202020862 2024-04-30T04:50:54.602508+00:00 19994330.272999998182 29000000.004000071436 27870000.000000000000 3938623.075999975204 60430.202032522 2024-04-30T04:50:55.609884+00:00 19994330.276999950409 28999999.982999920845 27870000.003000020981 3948812.889999986161 60430.202044175 2024-04-30T04:50:56.616763+00:00 19994330.279000040144 29000000.006000038236 27870000.001999970526 3942367.976999998093 60430.202055651 2024-04-30T04:50:57.608266+00:00 19994330.275999899954 28999999.998000029474 27869999.993000030518 3942883.038000047207 60430.202067305 2024-04-30T04:50:58.615145+00:00 19994330.278000000864 29000000.018999930471 27870000.005999919027 3941741.076999961864 60430.202078781 2024-04-30T04:50:59.606649+00:00 19994330.277000069618 28999999.978000041097 27869999.933000091463 3942264.000999987125 60430.202090434 2024-04-30T04:51:00.613528+00:00 19994330.276000019163 28999999.995000001043 27870000.035999890417 3943505.901000022888 60430.202101910 2024-04-30T04:51:01.605031+00:00 19994330.273999929428 29000000.022999998182 27870000.082000020891 3943327.964999973774 60430.202113570 2024-04-30T04:51:02.612406+00:00 19994330.277000069618 29000000.001999970526 27869999.916000008583 3941283.059000014793 60430.202125039 2024-04-30T04:51:03.603413+00:00 19994330.279999971390 28999999.993000030518 27870000.027000069618 3942305.037000000011 60430.202136699 2024-04-30T04:51:04.610788+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3943471.928000032902 60430.202148169 2024-04-30T04:51:05.601796+00:00 19994330.274000048637 28999999.983999971300 27869999.977000001818 3946181.146999955177 60430.202159829 2024-04-30T04:51:06.609171+00:00 19994330.274999979883 29000000.029000040144 27870000.024999979883 3944490.890000044834 60430.202171488 2024-04-30T04:51:07.616546+00:00 19994330.276999950409 28999999.991999980062 27869999.986000061035 3947730.993999958038 60430.202182958 2024-04-30T04:51:08.607553+00:00 19994330.277000069618 28999999.992999911308 27870000.062999960035 3938840.040000020992 60430.202194617 2024-04-30T04:51:09.614929+00:00 19994330.278999920934 28999999.993000030518 27869999.904000040144 3943020.948000013828 60430.202206087 2024-04-30T04:51:10.605936+00:00 19994330.276000019163 29000000.019000049680 27870000.021999958903 3939285.021999955177 60430.202217747 2024-04-30T04:51:11.613311+00:00 19994330.274000000209 28999999.975999951363 27870000.008000019938 3940935.017000020016 60430.202229217 2024-04-30T04:51:12.604318+00:00 19994330.278999999166 29000000.010000001639 27870000.006999969482 3941612.041999996174 60430.202240876 2024-04-30T04:51:13.611693+00:00 19994330.275000009686 29000000.032999999821 27869999.996999979019 3938621.945000051986 60430.202252352 2024-04-30T04:51:14.603197+00:00 19994330.278000000864 28999999.977000001818 27870000.017000079155 3945461.978999971878 60430.202264005 2024-04-30T04:51:15.610076+00:00 19994330.278000000864 28999999.986000001431 27869999.964999999851 3943659.963999987114 60430.202275481 2024-04-30T04:51:16.601579+00:00 19994330.278000000864 29000000.006999999285 27869999.951999999583 3943211.034000039101 60430.202287135 2024-04-30T04:51:17.608458+00:00 19994330.272000011057 29000000.004000011832 27870000.033000010997 3939401.085999966133 60430.202298794 2024-04-30T04:51:18.615833+00:00 19994330.278999980539 28999999.991999980062 27870000.062999989837 3947619.952999948990 60430.202310270 2024-04-30T04:51:19.607336+00:00 19994330.275999989361 29000000.015999998897 27869999.953000009060 3936400.002000092994 60430.202321924 2024-04-30T04:51:20.614216+00:00 19994330.275000009686 29000000.005000028759 27870000.078999999911 3937414.922999978065 60430.202333400 2024-04-30T04:51:21.605719+00:00 19994330.279000010341 28999999.961999949068 27869999.951999988407 3942008.031999946106 60430.202345059 2024-04-30T04:51:22.613094+00:00 19994330.275999989361 29000000.020000040531 27869999.971999999136 3945955.917000054847 60430.202356529 2024-04-30T04:51:23.604101+00:00 19994330.276000019163 28999999.963999990374 27870000.006000008434 3941737.154999970924 60430.202368189 2024-04-30T04:51:24.611477+00:00 19994330.275999959558 29000000.051999989897 27870000.046999990940 3942557.070000051986 60430.202379658 2024-04-30T04:51:25.602484+00:00 19994330.278999980539 28999999.984000030905 27869999.980000019073 3942651.847999929916 60430.202391318 2024-04-30T04:51:26.609859+00:00 19994330.277000010014 29000000.008999999613 27869999.986000001431 3942940.037999988068 60430.202402794 2024-04-30T04:51:27.601362+00:00 19994330.276000019163 28999999.997999969870 27870000.024999979883 3939670.991999983788 60430.202414447 2024-04-30T04:51:28.608241+00:00 19994330.277000010014 28999999.990000009537 27869999.952000018209 3947330.040000081062 60430.202426107 2024-04-30T04:51:29.615616+00:00 19994330.275999959558 28999999.998000029474 27870000.057999968529 3940727.916000009049 60430.202437582 2024-04-30T04:51:30.607119+00:00 19994330.276000019163 29000000.004999939352 27869999.931999981403 3940140.131999969017 60430.202449236 2024-04-30T04:51:31.613999+00:00 19994330.278000000864 29000000.032000061125 27870000.007000029087 3937996.914999961853 60430.202460712 2024-04-30T04:51:32.605502+00:00 19994330.280000030994 28999999.977999929339 27870000.017000019550 3939990.093999981880 60430.202472365 2024-04-30T04:51:33.612381+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3945660.887000083923 60430.202483841 2024-04-30T04:51:34.603885+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3937736.932999968994 60430.202495500 2024-04-30T04:51:35.611260+00:00 19994330.274000048637 28999999.981000069529 27869999.958999991417 3941934.070999979973 60430.202506971 2024-04-30T04:51:36.602267+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3942279.037999988068 60430.202518624 2024-04-30T04:51:37.609146+00:00 19994330.276999950409 29000000.026000019163 27870000.114000078291 3940475.123000026215 60430.202530284 2024-04-30T04:51:38.616521+00:00 19994330.278000000864 28999999.959999918938 27869999.911999940872 3939380.833999990951 60430.202541760 2024-04-30T04:51:39.608024+00:00 19994330.279000040144 29000000.014000058174 27869999.983000040054 3940596.060000061989 60430.202553413 2024-04-30T04:51:40.614904+00:00 19994330.274999979883 29000000.016000028700 27870000.054999951273 3946771.965999960899 60430.202564889 2024-04-30T04:51:41.606407+00:00 19994330.274000048637 28999999.991999980062 27869999.970000028610 3942530.993000030983 60430.202576543 2024-04-30T04:51:42.613286+00:00 19994330.275999899954 28999999.990999940783 27870000.024999979883 3944054.036999940872 60430.202588018 2024-04-30T04:51:43.604789+00:00 19994330.279000040144 28999999.998000029474 27869999.945000048727 3942584.065000057220 60430.202599672 2024-04-30T04:51:44.611668+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3939927.939999938011 60430.202611148 2024-04-30T04:51:45.603172+00:00 19994330.278000000864 29000000.004000071436 27870000.055999990553 3940562.057000041008 60430.202622802 2024-04-30T04:51:46.610051+00:00 19994330.276000019163 29000000.009999990463 27869999.957999940962 3941179.921000003815 60430.202634277 2024-04-30T04:51:47.601554+00:00 19994330.278000000864 29000000.015999909490 27870000.014000058174 3941823.970000029076 60430.202645937 2024-04-30T04:51:48.608930+00:00 19994330.276000019163 28999999.983000040054 27870000.000999931246 3942545.021999955177 60430.202657591 2024-04-30T04:51:49.615809+00:00 19994330.275999899954 28999999.986999999732 27869999.997000098228 3943744.013999938965 60430.202669066 2024-04-30T04:51:50.607312+00:00 19994330.279000040144 29000000.011999990791 27869999.970999959856 3944669.035000085831 60430.202680720 2024-04-30T04:51:51.614191+00:00 19994330.274999979883 28999999.995000001043 27870000.008999940008 3939804.000999927986 60430.202692196 2024-04-30T04:51:52.605694+00:00 19994330.278000000864 28999999.999000001699 27870000.042000059038 3942153.961000084877 60430.202703849 2024-04-30T04:51:53.612573+00:00 19994330.272999998182 28999999.997000008821 27869999.934000000358 3945507.988999962807 60430.202715325 2024-04-30T04:51:54.604077+00:00 19994330.277000069618 29000000.000000000000 27870000.014999989420 3943373.047000051010 60430.202726984 2024-04-30T04:51:55.611452+00:00 19994330.278000000864 29000000.021000001580 27870000.055000010878 3944306.982999920845 60430.202738455 2024-04-30T04:51:56.602459+00:00 19994330.278000000864 28999999.986999988556 27869999.952999990433 3945820.963000059128 60430.202750114 2024-04-30T04:51:57.609834+00:00 19994330.275999899954 28999999.998999979347 27870000.000000000000 3946020.990999937057 60430.202761590 2024-04-30T04:51:58.601337+00:00 19994330.277000069618 29000000.024000048637 27870000.035000000149 3946020.996000051033 60430.202773243 2024-04-30T04:51:59.608216+00:00 19994330.272999998182 28999999.960999969393 27869999.971000019461 3948676.046000003815 60430.202784897 2024-04-30T04:52:00.615096+00:00 19994330.276999950409 28999999.981999989599 27869999.934999998659 3948227.998999952804 60430.202796373 2024-04-30T04:52:01.606599+00:00 19994330.280000090599 29000000.021000031382 27870000.023999989033 3944607.986999989022 60430.202808026 2024-04-30T04:52:02.613478+00:00 19994330.275999899954 29000000.025999959558 27870000.055000010878 3945095.961000084877 60430.202819502 2024-04-30T04:52:03.604981+00:00 19994330.276000019163 28999999.989000018686 27870000.018999990076 3946760.093999981880 60430.202831162 2024-04-30T04:52:04.612356+00:00 19994330.276999998838 29000000.003000020981 27869999.954999979585 3943165.963999987114 60430.202842631 2024-04-30T04:52:05.603364+00:00 19994330.274999998510 29000000.018000010401 27870000.021000031382 3941845.003999948967 60430.202854291 2024-04-30T04:52:06.610739+00:00 19994330.278999999166 28999999.974999960512 27869999.982999980450 3944991.967000008095 60430.202865761 2024-04-30T04:52:07.601746+00:00 19994330.275000009686 29000000.013999998569 27870000.025000039488 3942327.059000014793 60430.202877420 2024-04-30T04:52:08.609121+00:00 19994330.276999998838 29000000.006000038236 27869999.960999969393 3942298.965000032913 60430.202889074 2024-04-30T04:52:09.616001+00:00 19994330.278999999166 28999999.972999930382 27870000.026000019163 3946286.004999995232 60430.202900550 2024-04-30T04:52:10.607504+00:00 19994330.274999991059 29000000.017000079155 27870000.016999959946 3944367.953999996185 60430.202912204 2024-04-30T04:52:11.614383+00:00 19994330.274000018835 28999999.993999961764 27869999.966000080109 3946326.082999945153 60430.202923679 2024-04-30T04:52:12.605886+00:00 19994330.278999980539 28999999.990000009537 27870000.004999998957 3945034.907999991905 60430.202935333 2024-04-30T04:52:13.612765+00:00 19994330.279000010341 28999999.995999928564 27869999.986999988556 3949361.041000009049 60430.202946809 2024-04-30T04:52:14.604268+00:00 19994330.276999980211 29000000.020000100136 27870000.025999899954 3945765.032999991905 60430.202958468 2024-04-30T04:52:15.611643+00:00 19994330.275000009686 29000000.003999948502 27869999.977000001818 3948340.998000026215 60430.202969938 2024-04-30T04:52:16.602651+00:00 19994330.275999989361 29000000.004000071436 27870000.035000089556 3941046.963999987114 60430.202981598 2024-04-30T04:52:17.610026+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3941357.049000024796 60430.202993067 2024-04-30T04:52:18.601033+00:00 19994330.276000019163 28999999.977999929339 27869999.985000010580 3941332.952000021935 60430.203004727 2024-04-30T04:52:19.608408+00:00 19994330.278999980539 29000000.002000089735 27870000.003999948502 3942901.939999938011 60430.203016381 2024-04-30T04:52:20.615287+00:00 19994330.277000010014 29000000.020999908447 27869999.985000010580 3939184.053000092972 60430.203027857 2024-04-30T04:52:21.606790+00:00 19994330.275999959558 28999999.973000049591 27870000.018999930471 3944032.935999989975 60430.203039510 2024-04-30T04:52:22.613670+00:00 19994330.274000048637 29000000.013000011444 27869999.995000001043 3939194.023999928962 60430.203050986 2024-04-30T04:52:23.605173+00:00 19994330.276999950409 28999999.988999959081 27870000.035000089556 3940609.024999976158 60430.203062645 2024-04-30T04:52:24.612548+00:00 19994330.277000010014 29000000.014999989420 27869999.990999940783 3941120.971000074875 60430.203074115 2024-04-30T04:52:25.603555+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3940422.039000033867 60430.203085775 2024-04-30T04:52:26.610931+00:00 19994330.279000040144 28999999.997999999672 27870000.021000031382 3940436.937999964226 60430.203097245 2024-04-30T04:52:27.601938+00:00 19994330.274999979883 29000000.002000000328 27869999.965000029653 3938432.120000004768 60430.203108904 2024-04-30T04:52:28.609313+00:00 19994330.273999989033 29000000.000000000000 27869999.962999939919 3942878.010999917984 60430.203120380 2024-04-30T04:52:29.600817+00:00 19994330.275000039488 29000000.008999999613 27870000.006000038236 3945648.958000063896 60430.203132033 2024-04-30T04:52:30.607695+00:00 19994330.278999980539 28999999.988000009209 27869999.975999951363 3944275.990999937057 60430.203143693 2024-04-30T04:52:31.615070+00:00 19994330.278000000864 28999999.986000001431 27870000.032000061125 3943943.990000010002 60430.203155163 2024-04-30T04:52:32.606078+00:00 19994330.276999950409 29000000.032000008970 27869999.989000000060 3937457.090000032913 60430.203166822 2024-04-30T04:52:33.613453+00:00 19994330.277000069618 28999999.993999991566 27870000.026999998838 3942018.896000028122 60430.203178298 2024-04-30T04:52:34.604956+00:00 19994330.276999950409 28999999.990000009537 27870000.035999998450 3941489.000000000000 60430.203189952 2024-04-30T04:52:35.611835+00:00 19994330.276000019163 28999999.986999988556 27869999.961000010371 3941994.998999952804 60430.203201428 2024-04-30T04:52:36.603339+00:00 19994330.271999958903 29000000.014999989420 27870000.042999979109 3946396.970000029076 60430.203213081 2024-04-30T04:52:37.610217+00:00 19994330.282000061125 29000000.016000028700 27869999.978000018746 3943007.054000020027 60430.203224551 2024-04-30T04:52:38.601225+00:00 19994330.278999920934 28999999.986999988556 27869999.929999981076 3948723.011000037193 60430.203236211 2024-04-30T04:52:39.608600+00:00 19994330.277000069618 29000000.005999978632 27870000.052000019699 3946514.956999897957 60430.203247681 2024-04-30T04:52:40.599607+00:00 19994330.271000031382 28999999.991000000387 27870000.027000010014 3945882.039000033867 60430.203259340 2024-04-30T04:52:41.606983+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3951178.993999958038 60430.203271000 2024-04-30T04:52:42.614358+00:00 19994330.278000000864 29000000.013000011444 27869999.964999970049 3945314.072000027169 60430.203282469 2024-04-30T04:52:43.605367+00:00 19994330.276999950409 29000000.012000020593 27870000.047999981791 3946508.981999992859 60430.203294129 2024-04-30T04:52:44.612740+00:00 19994330.277000069618 28999999.969000041485 27869999.967000011355 3940495.894000052940 60430.203305599 2024-04-30T04:52:45.603748+00:00 19994330.276999950409 29000000.037999991328 27869999.994000021368 3939816.029999970924 60430.203317259 2024-04-30T04:52:46.611122+00:00 19994330.274999979883 28999999.993999961764 27870000.019999980927 3945153.988999962807 60430.203328728 2024-04-30T04:52:47.602130+00:00 19994330.272999998182 28999999.990000009537 27870000.020000040531 3943650.021000028122 60430.203340388 2024-04-30T04:52:48.609505+00:00 19994330.279999971390 28999999.990999940783 27869999.991000000387 3943573.042000054847 60430.203351858 2024-04-30T04:52:49.600512+00:00 19994330.277000069618 29000000.006000038236 27869999.947999950498 3943645.975999950897 60430.203363517 2024-04-30T04:52:50.607887+00:00 19994330.278000000864 28999999.995000001043 27870000.080000039190 3938511.055000067223 60430.203375171 2024-04-30T04:52:51.614766+00:00 19994330.273999929428 28999999.990000009537 27869999.919000029564 3941726.961999893188 60430.203386647 2024-04-30T04:52:52.606270+00:00 19994330.278000000864 29000000.006000038236 27870000.059999939054 3939676.936000109185 60430.203398306 2024-04-30T04:52:53.613645+00:00 19994330.277000069618 28999999.998999949545 27869999.975000020117 3940394.120000004768 60430.203409782 2024-04-30T04:52:54.605148+00:00 19994330.272999998182 28999999.998999949545 27870000.029999971390 3942799.920999885071 60430.203421435 2024-04-30T04:52:55.612028+00:00 19994330.278999920934 28999999.995000001043 27869999.971999999136 3936651.113000034820 60430.203432911 2024-04-30T04:52:56.603531+00:00 19994330.279000040144 29000000.014999989420 27869999.986999988556 3940414.784999967087 60430.203444565 2024-04-30T04:52:57.610410+00:00 19994330.274999979883 29000000.001000050455 27869999.991999980062 3942777.048000096809 60430.203456040 2024-04-30T04:52:58.601913+00:00 19994330.274999998510 28999999.990000009537 27870000.024000048637 3944089.116999983788 60430.203467694 2024-04-30T04:52:59.608791+00:00 19994330.276999998838 29000000.019000049680 27869999.960000038147 3941642.919999957085 60430.203479170 2024-04-30T04:53:00.600294+00:00 19994330.278999999166 28999999.968999978155 27870000.028999920934 3944070.024000049103 60430.203490824 2024-04-30T04:53:01.607174+00:00 19994330.274000000209 29000000.028000000864 27870000.039000030607 3940570.993999958038 60430.203502483 2024-04-30T04:53:02.614550+00:00 19994330.276999998838 28999999.995000001043 27869999.934999939054 3943856.983999968041 60430.203513959 2024-04-30T04:53:03.606053+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3947048.991000055801 60430.203525613 2024-04-30T04:53:04.612932+00:00 19994330.275000009686 28999999.973000001162 27869999.978000041097 3944567.082000017166 60430.203537083 2024-04-30T04:53:05.603939+00:00 19994330.279000010341 29000000.015000000596 27870000.052999969572 3941518.970000029076 60430.203548742 2024-04-30T04:53:06.611314+00:00 19994330.278000000864 29000000.000999998301 27869999.930000070482 3940851.944999932777 60430.203560218 2024-04-30T04:53:07.602817+00:00 19994330.278000000864 29000000.002000000328 27870000.044999960810 3937172.083999990951 60430.203571871 2024-04-30T04:53:08.609697+00:00 19994330.275000009686 29000000.009999990463 27869999.962999939919 3941885.932999968994 60430.203583347 2024-04-30T04:53:09.601200+00:00 19994330.275999989361 28999999.986999988556 27870000.083000060171 3941145.915000081062 60430.203595001 2024-04-30T04:53:10.608079+00:00 19994330.273999989033 29000000.012000020593 27869999.923999991268 3944883.089999914169 60430.203606477 2024-04-30T04:53:11.599583+00:00 19994330.277000010014 28999999.974000010639 27870000.004999998957 3945216.091000080109 60430.203618136 2024-04-30T04:53:12.606958+00:00 19994330.279999971390 29000000.027000010014 27870000.006999999285 3943517.975999950897 60430.203629790 2024-04-30T04:53:13.613837+00:00 19994330.275000039488 28999999.977999988943 27870000.035999998450 3938952.950999975204 60430.203641266 2024-04-30T04:53:14.605340+00:00 19994330.277000010014 29000000.018000010401 27869999.942000020295 3941376.981999992859 60430.203652919 2024-04-30T04:53:15.612219+00:00 19994330.273999989033 28999999.995999988168 27869999.952999979258 3939529.029000043869 60430.203664395 2024-04-30T04:53:16.603722+00:00 19994330.278000000864 29000000.020999971777 27870000.018999990076 3937981.912999988068 60430.203676054 2024-04-30T04:53:17.611098+00:00 19994330.274999979883 28999999.971000019461 27870000.059999998659 3944473.023000001907 60430.203687524 2024-04-30T04:53:18.602105+00:00 19994330.282000008970 29000000.022999998182 27869999.968000020832 3940280.019999980927 60430.203699184 2024-04-30T04:53:19.609480+00:00 19994330.273999989033 28999999.967999991030 27870000.048999991268 3941841.002000092994 60430.203710654 2024-04-30T04:53:20.600487+00:00 19994330.275000039488 29000000.028999980539 27869999.981000009924 3944267.075999975204 60430.203722313 2024-04-30T04:53:21.607863+00:00 19994330.274999979883 28999999.984000030905 27870000.004999998957 3944969.937999964226 60430.203733967 2024-04-30T04:53:22.614742+00:00 19994330.278999980539 29000000.001999970526 27869999.976000010967 3941150.944000006188 60430.203745442 2024-04-30T04:53:23.606244+00:00 19994330.274000048637 29000000.014000058174 27870000.005999978632 3941031.070000051986 60430.203757096 2024-04-30T04:53:24.613124+00:00 19994330.281999949366 29000000.000999931246 27870000.047999981791 3942741.919999957085 60430.203768572 2024-04-30T04:53:25.604627+00:00 19994330.279000040144 29000000.012000080198 27870000.032999988645 3944563.113999962807 60430.203780232 2024-04-30T04:53:26.612002+00:00 19994330.273999929428 28999999.967000011355 27869999.948000010103 3942783.963000059128 60430.203791701 2024-04-30T04:53:27.603010+00:00 19994330.274000048637 29000000.013999938965 27869999.949999991804 3945514.959999918938 60430.203803361 2024-04-30T04:53:28.610385+00:00 19994330.276999950409 28999999.986000061035 27870000.008000019938 3944918.091000080109 60430.203814831 2024-04-30T04:53:29.601393+00:00 19994330.278000120074 29000000.015999909490 27870000.062999960035 3942092.929000000004 60430.203826490 2024-04-30T04:53:30.608768+00:00 19994330.278000000864 29000000.007000088692 27870000.017000079155 3941930.990999999922 60430.203837960 2024-04-30T04:53:31.599774+00:00 19994330.276999950409 29000000.007999900728 27869999.947999950498 3946993.024999998976 60430.203849620 2024-04-30T04:53:32.607149+00:00 19994330.274000048637 28999999.985000010580 27870000.016000028700 3944214.022000002209 60430.203861279 2024-04-30T04:53:33.614525+00:00 19994330.278999920934 28999999.981999989599 27869999.995999928564 3940024.884000000078 60430.203872749 2024-04-30T04:53:34.605532+00:00 19994330.274999979883 29000000.032999988645 27870000.002000089735 3940250.058999999892 60430.203884409 2024-04-30T04:53:35.612907+00:00 19994330.276000019163 28999999.957000020891 27869999.949000000954 3946475.052999998908 60430.203895885 2024-04-30T04:53:36.604410+00:00 19994330.279999971390 29000000.029000040144 27870000.000999931246 3942938.971000000834 60430.203907538 2024-04-30T04:53:37.611290+00:00 19994330.276000019163 28999999.990999940783 27870000.060999989510 3939364.085999995004 60430.203919014 2024-04-30T04:53:38.602794+00:00 19994330.272999998182 29000000.001000050455 27869999.991000059992 3942688.827000007033 60430.203930673 2024-04-30T04:53:39.610168+00:00 19994330.277000069618 28999999.996999979019 27870000.024999979883 3943197.036999993026 60430.203942143 2024-04-30T04:53:40.601175+00:00 19994330.278999920934 28999999.997999999672 27869999.917999979109 3940653.972000002861 60430.203953803 2024-04-30T04:53:41.608550+00:00 19994330.276000019163 29000000.006000000983 27870000.057999968529 3948712.053000003099 60430.203965278 2024-04-30T04:53:42.600053+00:00 19994330.276999950409 28999999.984000001103 27869999.925999999046 3944679.020999997854 60430.203976932 2024-04-30T04:53:43.606933+00:00 19994330.276000019163 29000000.015000000596 27870000.052000049502 3941905.053999998141 60430.203988586 2024-04-30T04:53:44.613812+00:00 19994330.278000000864 29000000.015999998897 27870000.047000050545 3939554.975000001024 60430.204000061 2024-04-30T04:53:45.605315+00:00 19994330.275000099093 28999999.974000010639 27870000.005999919027 3943318.927999996115 60430.204011721 2024-04-30T04:53:46.612690+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3942280.964000002015 60430.204023191 2024-04-30T04:53:47.603697+00:00 19994330.276999950409 29000000.004000011832 27869999.981000069529 3941451.108000009786 60430.204034850 2024-04-30T04:53:48.611073+00:00 19994330.278000000864 28999999.993000030518 27870000.034999970347 3947082.987999991048 60430.204046320 2024-04-30T04:53:49.602080+00:00 19994330.274999979883 29000000.013999998569 27870000.002000000328 3945595.041999996174 60430.204057980 2024-04-30T04:53:50.609455+00:00 19994330.276000019163 29000000.001999970526 27869999.960000008345 3941843.891000003088 60430.204069450 2024-04-30T04:53:51.600462+00:00 19994330.274000048637 28999999.987999979407 27870000.028000000864 3941391.978000000119 60430.204081109 2024-04-30T04:53:52.607837+00:00 19994330.278000000864 29000000.008999999613 27869999.969000000507 3940273.115999997128 60430.204092585 2024-04-30T04:53:53.599341+00:00 19994330.280999999493 28999999.991000000387 27870000.020000010729 3945775.003000006080 60430.204104239 2024-04-30T04:53:54.606220+00:00 19994330.278000000864 29000000.032999988645 27870000.033999979496 3945568.969999998808 60430.204115898 2024-04-30T04:53:55.613595+00:00 19994330.272999998182 28999999.964000049978 27869999.986000001431 3943071.902999997139 60430.204127374 2024-04-30T04:53:56.605099+00:00 19994330.276999998838 29000000.005999978632 27869999.956000000238 3942674.093000010122 60430.204139028 2024-04-30T04:53:57.611977+00:00 19994330.274999991059 28999999.986000001431 27870000.051999989897 3940858.016999990214 60430.204150504 2024-04-30T04:53:58.603480+00:00 19994330.280000001192 29000000.020999971777 27869999.960000038147 3944657.960000007879 60430.204162157 2024-04-30T04:53:59.610360+00:00 19994330.272999998182 29000000.009000059217 27870000.020999971777 3941623.987999991048 60430.204173633 2024-04-30T04:54:00.601863+00:00 19994330.278000000864 28999999.988999959081 27869999.930999990553 3945366.995000004768 60430.204185292 2024-04-30T04:54:01.609238+00:00 19994330.277000010014 29000000.019999980927 27870000.055000010878 3939035.061000003945 60430.204196762 2024-04-30T04:54:02.600245+00:00 19994330.277000010014 29000000.001999970526 27870000.054000020027 3937443.015000001062 60430.204208422 2024-04-30T04:54:03.607621+00:00 19994330.273999989033 28999999.985000010580 27869999.921000000089 3939200.034999995958 60430.204219892 2024-04-30T04:54:04.598628+00:00 19994330.276999980211 29000000.000000000000 27869999.985000010580 3942046.858999996912 60430.204231551 2024-04-30T04:54:05.606003+00:00 19994330.279000040144 28999999.988000039011 27870000.053999960423 3935944.108999996912 60430.204243205 2024-04-30T04:54:06.612882+00:00 19994330.278000000864 29000000.006999969482 27870000.002000030130 3939031.854000002146 60430.204254680 2024-04-30T04:54:07.604385+00:00 19994330.274999979883 29000000.027000069618 27869999.978999968618 3938373.199000000954 60430.204266340 2024-04-30T04:54:08.611761+00:00 19994330.278999980539 28999999.958999991417 27870000.004000071436 3945224.958000003826 60430.204277810 2024-04-30T04:54:09.602768+00:00 19994330.273999989033 29000000.008999940008 27869999.988999959081 3941218.884999989998 60430.204289469 2024-04-30T04:54:10.610143+00:00 19994330.277000010014 28999999.994000080973 27869999.962999939919 3939927.171000003815 60430.204300939 2024-04-30T04:54:11.601151+00:00 19994330.275000039488 29000000.025999899954 27870000.054000020027 3938021.881000012159 60430.204312599 2024-04-30T04:54:12.608525+00:00 19994330.279999971390 28999999.986000061035 27869999.963000059128 3939745.102999985218 60430.204324069 2024-04-30T04:54:13.599532+00:00 19994330.272999998182 28999999.991999980062 27870000.036000009626 3941096.858999996912 60430.204335728 2024-04-30T04:54:14.606908+00:00 19994330.277000010014 29000000.003000020981 27869999.945999979973 3941565.973000019789 60430.204347387 2024-04-30T04:54:15.614283+00:00 19994330.278999980539 29000000.013999938965 27870000.018999930471 3940814.974999994040 60430.204358858 2024-04-30T04:54:16.605290+00:00 19994330.275000039488 28999999.986000061035 27870000.001000050455 3942104.150000005960 60430.204370517 2024-04-30T04:54:17.612665+00:00 19994330.275999959558 28999999.991999998689 27870000.054999951273 3941806.026999980211 60430.204381987 2024-04-30T04:54:18.603673+00:00 19994330.278000000864 28999999.992000009865 27869999.976000070572 3940452.865999997128 60430.204393647 2024-04-30T04:54:19.611048+00:00 19994330.279999971390 29000000.028000000864 27869999.991999980062 3937749.057999997865 60430.204405116 2024-04-30T04:54:20.602055+00:00 19994330.272999998182 28999999.999000001699 27870000.049000021070 3943492.966000020970 60430.204416776 2024-04-30T04:54:21.609430+00:00 19994330.276000019163 28999999.984000001103 27869999.916999939829 3938031.997000008821 60430.204428251 2024-04-30T04:54:22.600933+00:00 19994330.279000040144 28999999.994000021368 27870000.016000028700 3941132.066999971867 60430.204439905 2024-04-30T04:54:23.607813+00:00 19994330.278999920934 29000000.023999989033 27870000.036999940872 3942810.947000027169 60430.204451381 2024-04-30T04:54:24.599316+00:00 19994330.276000019163 28999999.974000010639 27869999.956000089645 3946382.106999992859 60430.204463035 2024-04-30T04:54:25.606195+00:00 19994330.274000048637 29000000.033999979496 27870000.022999998182 3939622.958999990951 60430.204474694 2024-04-30T04:54:26.613570+00:00 19994330.274999979883 28999999.958999991417 27869999.955999970436 3946591.023999989033 60430.204486164 2024-04-30T04:54:27.604577+00:00 19994330.279000040144 29000000.028000000864 27870000.050999999046 3937937.912000000011 60430.204497823 2024-04-30T04:54:28.611953+00:00 19994330.278000000864 28999999.999000009149 27870000.015999998897 3938142.002000004053 60430.204509294 2024-04-30T04:54:29.602960+00:00 19994330.276999950409 28999999.980000019073 27869999.964999999851 3943109.069000006188 60430.204520953 2024-04-30T04:54:30.610335+00:00 19994330.278000000864 28999999.997999969870 27870000.013000000268 3940770.967000008095 60430.204532423 2024-04-30T04:54:31.601343+00:00 19994330.274000048637 29000000.013000011444 27869999.962999999523 3942795.917999982834 60430.204544082 2024-04-30T04:54:32.608717+00:00 19994330.274999979883 28999999.993000030518 27870000.021000001580 3942925.968000025023 60430.204555552 2024-04-30T04:54:33.599724+00:00 19994330.279000040144 29000000.011999960989 27869999.988000009209 3933049.040999978781 60430.204567212 2024-04-30T04:54:34.607100+00:00 19994330.275999899954 28999999.981000009924 27870000.023999989033 3940340.006999998819 60430.204578687 2024-04-30T04:54:35.598603+00:00 19994330.277000069618 29000000.039000030607 27870000.008999999613 3940511.958000003826 60430.204590341 2024-04-30T04:54:36.605482+00:00 19994330.276000019163 28999999.980000019073 27870000.009000029415 3944209.059000014793 60430.204602001 2024-04-30T04:54:37.612857+00:00 19994330.276999950409 28999999.990999940783 27869999.972999989986 3942858.939999998081 60430.204613477 2024-04-30T04:54:38.604360+00:00 19994330.274999979883 29000000.014000058174 27870000.025999959558 3943221.101000010967 60430.204625130 2024-04-30T04:54:39.611239+00:00 19994330.279000040144 28999999.972999930382 27869999.990000009537 3941013.992999970913 60430.204636606 2024-04-30T04:54:40.602742+00:00 19994330.274999979883 28999999.995000001043 27870000.012000020593 3945919.995000004768 60430.204648260 2024-04-30T04:54:41.609622+00:00 19994330.278000000864 28999999.999000068754 27869999.953000009060 3940256.995000004768 60430.204659735 2024-04-30T04:54:42.601126+00:00 19994330.276000019163 29000000.034999970347 27870000.032999988645 3941390.933000028133 60430.204671395 2024-04-30T04:54:43.608501+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3942284.089999973774 60430.204682865 2024-04-30T04:54:44.599508+00:00 19994330.275000099093 28999999.971999999136 27869999.947999950498 3938468.023000001907 60430.204694524 2024-04-30T04:54:45.606883+00:00 19994330.276999998838 29000000.046000000089 27870000.077000018209 3939715.883000016212 60430.204705994 2024-04-30T04:54:46.597890+00:00 19994330.274999998510 29000000.004999998957 27869999.993999961764 3938633.978999971878 60430.204717654 2024-04-30T04:54:47.605265+00:00 19994330.280000001192 28999999.995000001043 27870000.014000058174 3938094.086000024807 60430.204729307 2024-04-30T04:54:48.612144+00:00 19994330.276999998838 28999999.991999980062 27869999.939999941736 3940762.013999999035 60430.204740783 2024-04-30T04:54:49.603648+00:00 19994330.275000009686 29000000.009000059217 27870000.058000091463 3942768.999000012875 60430.204752437 2024-04-30T04:54:50.610527+00:00 19994330.275999989361 28999999.986999988556 27870000.019999980927 3939810.987999976147 60430.204763913 2024-04-30T04:54:51.602030+00:00 19994330.277000010014 28999999.998999949545 27869999.949000000954 3944665.966000020970 60430.204775566 2024-04-30T04:54:52.608909+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3938622.042999982834 60430.204787042 2024-04-30T04:54:53.600412+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3945268.974999963772 60430.204798701 2024-04-30T04:54:54.607788+00:00 19994330.273999989033 29000000.010000001639 27869999.976000070572 3937845.008000016212 60430.204810171 2024-04-30T04:54:55.598795+00:00 19994330.277000010014 28999999.991000000387 27869999.980999950320 3939217.086000024807 60430.204821831 2024-04-30T04:54:56.606170+00:00 19994330.278000000864 29000000.011999998242 27870000.019000049680 3939038.008000016212 60430.204833484 2024-04-30T04:54:57.613049+00:00 19994330.278000000864 28999999.986999999732 27870000.036999940872 3938594.987999976147 60430.204844960 2024-04-30T04:54:58.604553+00:00 19994330.274000018835 29000000.037999998778 27869999.968999978155 3944960.875000000000 60430.204856620 2024-04-30T04:54:59.611928+00:00 19994330.279999971390 28999999.963999990374 27870000.006000038236 3939035.091000020970 60430.204868089 2024-04-30T04:55:00.602935+00:00 19994330.276000019163 29000000.006000008434 27869999.988000039011 3938092.038999975193 60430.204879749 2024-04-30T04:55:01.610310+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3944097.962000011932 60430.204891219 2024-04-30T04:55:02.601317+00:00 19994330.274999979883 28999999.964999999851 27869999.980999950320 3940129.949999988079 60430.204902878 2024-04-30T04:55:03.608692+00:00 19994330.278999980539 29000000.018000010401 27870000.049000021070 3941870.995999991894 60430.204914348 2024-04-30T04:55:04.599700+00:00 19994330.272999998182 29000000.018999990076 27870000.016999959946 3944279.915000020992 60430.204926008 2024-04-30T04:55:05.607074+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3936208.106999992859 60430.204937478 2024-04-30T04:55:06.598082+00:00 19994330.278000000864 29000000.004000011832 27869999.988000001758 3936862.964999973774 60430.204949137 2024-04-30T04:55:07.605457+00:00 19994330.275000039488 28999999.983999971300 27870000.035000000149 3935743.988000034820 60430.204960791 2024-04-30T04:55:08.612336+00:00 19994330.274999979883 28999999.996000051498 27869999.934999991208 3942681.090999960899 60430.204972267 2024-04-30T04:55:09.603840+00:00 19994330.277000010014 29000000.002999961376 27869999.991999998689 3939225.061000049114 60430.204983926 2024-04-30T04:55:10.611215+00:00 19994330.279999971390 29000000.028999980539 27870000.030000001192 3939423.867999970913 60430.204995396 2024-04-30T04:55:11.602222+00:00 19994330.277000010014 28999999.975000020117 27870000.045000020415 3943566.061999977101 60430.205007056 2024-04-30T04:55:12.609597+00:00 19994330.274000048637 29000000.014000058174 27869999.947000000626 3944216.090000032913 60430.205018525 2024-04-30T04:55:13.600604+00:00 19994330.276999950409 28999999.979999899864 27870000.012999981642 3937883.884000002872 60430.205030185 2024-04-30T04:55:14.607979+00:00 19994330.278000000864 29000000.049000021070 27870000.030000001192 3940987.851999998093 60430.205041655 2024-04-30T04:55:15.598987+00:00 19994330.274000048637 28999999.960000038147 27869999.995000001043 3938770.059000014793 60430.205053315 2024-04-30T04:55:16.606362+00:00 19994330.279999971390 29000000.005999919027 27869999.965000029653 3937963.023999989033 60430.205064784 2024-04-30T04:55:17.597369+00:00 19994330.276000019163 28999999.970000028610 27869999.997999969870 3942432.106000006199 60430.205076444 2024-04-30T04:55:18.604745+00:00 19994330.276999950409 28999999.996999979019 27870000.004000011832 3942934.945999979973 60430.205088098 2024-04-30T04:55:19.611623+00:00 19994330.274999979883 29000000.052000049502 27870000.032999988645 3945782.033999979030 60430.205099573 2024-04-30T04:55:20.603127+00:00 19994330.277000069618 28999999.965000029653 27869999.961000028998 3940708.870999991894 60430.205111227 2024-04-30T04:55:21.610006+00:00 19994330.276999950409 29000000.034999970347 27870000.008999999613 3942878.033000051975 60430.205122703 2024-04-30T04:55:22.601509+00:00 19994330.276000019163 28999999.949000000954 27869999.953999999911 3940399.982999979984 60430.205134362 2024-04-30T04:55:23.608884+00:00 19994330.276999950409 29000000.021999958903 27870000.050999999046 3943859.139999986161 60430.205145832 2024-04-30T04:55:24.599892+00:00 19994330.277000069618 28999999.986999988556 27870000.022000011057 3941953.030000030994 60430.205157491 2024-04-30T04:55:25.607266+00:00 19994330.274999979883 29000000.027000069618 27869999.937999960035 3944140.967999995220 60430.205168962 2024-04-30T04:55:26.598274+00:00 19994330.274999979883 29000000.011000040919 27870000.064000010490 3940349.976000010967 60430.205180621 2024-04-30T04:55:27.605649+00:00 19994330.282999988645 28999999.968999978155 27869999.950000051409 3944901.028999983799 60430.205192274 2024-04-30T04:55:28.612528+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3942591.967999995220 60430.205203750 2024-04-30T04:55:29.604031+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3934622.879999995232 60430.205215410 2024-04-30T04:55:30.611407+00:00 19994330.272999998182 28999999.970999959856 27869999.977000001818 3943052.119000018109 60430.205226880 2024-04-30T04:55:31.602414+00:00 19994330.277000069618 29000000.037999998778 27870000.021999958903 3942776.009999989998 60430.205238539 2024-04-30T04:55:32.609789+00:00 19994330.278000000864 28999999.973999999464 27870000.034999970347 3942872.015999972820 60430.205250009 2024-04-30T04:55:33.600797+00:00 19994330.276999950409 28999999.978999998420 27869999.935999989510 3941995.985000013839 60430.205261669 2024-04-30T04:55:34.608172+00:00 19994330.274999979883 28999999.997000008821 27870000.058000091463 3944949.993000030983 60430.205273138 2024-04-30T04:55:35.599178+00:00 19994330.278000000864 29000000.017999991775 27869999.937999960035 3945433.990999997128 60430.205284798 2024-04-30T04:55:36.606554+00:00 19994330.274999979883 29000000.011999990791 27870000.037999991328 3940124.931999980938 60430.205296268 2024-04-30T04:55:37.597561+00:00 19994330.275000099093 28999999.994000021368 27869999.962000008672 3943285.017000020016 60430.205307927 2024-04-30T04:55:38.604936+00:00 19994330.278999920934 28999999.998999979347 27870000.013999938965 3945321.070999979973 60430.205319581 2024-04-30T04:55:39.611815+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3946061.952000021935 60430.205331057 2024-04-30T04:55:40.603319+00:00 19994330.274999998510 29000000.022000011057 27870000.028000000864 3939342.042999982834 60430.205342717 2024-04-30T04:55:41.610694+00:00 19994330.276999998838 28999999.963999990374 27869999.939000010490 3945933.955999969970 60430.205354186 2024-04-30T04:55:42.601701+00:00 19994330.276000011712 29000000.050000008196 27870000.095000028610 3940232.020000040997 60430.205365846 2024-04-30T04:55:43.609076+00:00 19994330.275999989361 28999999.960999969393 27869999.945999979973 3939666.023000001907 60430.205377316 2024-04-30T04:55:44.600083+00:00 19994330.275000009686 29000000.002000030130 27869999.975999999791 3939483.943000019062 60430.205388975 2024-04-30T04:55:45.607458+00:00 19994330.280000001192 28999999.981000009924 27870000.002000000328 3937893.970999956131 60430.205400445 2024-04-30T04:55:46.598465+00:00 19994330.278000000864 29000000.016999959946 27870000.064999990165 3938090.082000017166 60430.205412105 2024-04-30T04:55:47.605841+00:00 19994330.275999989361 28999999.998000029474 27870000.020000010729 3943125.967000008095 60430.205423575 2024-04-30T04:55:48.596852+00:00 19994330.273999989033 29000000.028999980539 27869999.907999988645 3937628.072000027169 60430.205435234 2024-04-30T04:55:49.604226+00:00 19994330.276000019163 28999999.967999991030 27870000.023999989033 3942956.923999906052 60430.205446893 2024-04-30T04:55:50.611599+00:00 19994330.280999988317 29000000.018000010401 27869999.964999999851 3938809.981000065804 60430.205458364 2024-04-30T04:55:51.602606+00:00 19994330.273999989033 29000000.011999960989 27870000.052000019699 3936949.026999949943 60430.205470023 2024-04-30T04:55:52.609981+00:00 19994330.278000000864 28999999.981000069529 27869999.974999990314 3938551.958999990951 60430.205481493 2024-04-30T04:55:53.600988+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3944236.052000045776 60430.205493152 2024-04-30T04:55:54.608363+00:00 19994330.272999998182 29000000.004000071436 27870000.032999988645 3940494.985999941826 60430.205504628 2024-04-30T04:55:55.599867+00:00 19994330.276000019163 28999999.983999971300 27869999.950999978930 3938416.001000047196 60430.205516282 2024-04-30T04:55:56.606746+00:00 19994330.277000010014 29000000.024999979883 27870000.019000049680 3941596.060000061989 60430.205527757 2024-04-30T04:55:57.598249+00:00 19994330.280999958515 28999999.995000001043 27870000.029999971390 3944589.909999967087 60430.205539411 2024-04-30T04:55:58.605128+00:00 19994330.274000048637 28999999.995000001043 27869999.957000020891 3944393.008999944199 60430.205550887 2024-04-30T04:55:59.596631+00:00 19994330.276999950409 29000000.011999960989 27870000.048999968916 3936264.021000028122 60430.205562546 2024-04-30T04:56:00.604007+00:00 19994330.278000000864 28999999.975000020117 27869999.999000009149 3945154.095999956131 60430.205574200 2024-04-30T04:56:01.610886+00:00 19994330.278000060469 29000000.009000059217 27869999.990000009537 3942227.844000101089 60430.205585676 2024-04-30T04:56:02.602389+00:00 19994330.271999958903 28999999.982999920845 27869999.973999980837 3940940.023000001907 60430.205597329 2024-04-30T04:56:03.609268+00:00 19994330.281000021845 29000000.024000048637 27870000.062000039965 3941299.919999957085 60430.205608805 2024-04-30T04:56:04.600771+00:00 19994330.276000019163 29000000.014999989420 27869999.965000029653 3941894.067999958992 60430.205620459 2024-04-30T04:56:05.607651+00:00 19994330.278000000864 28999999.996000051498 27869999.998999949545 3937596.123000026215 60430.205631935 2024-04-30T04:56:06.599154+00:00 19994330.271999958903 28999999.978999968618 27870000.024000048637 3940844.891999959946 60430.205643588 2024-04-30T04:56:07.606033+00:00 19994330.279999971390 29000000.006999969482 27869999.973999980837 3947930.041000009049 60430.205655064 2024-04-30T04:56:08.597536+00:00 19994330.276000019163 28999999.999000001699 27869999.988999959081 3946869.859000086784 60430.205666724 2024-04-30T04:56:09.604911+00:00 19994330.277000069618 29000000.006999999285 27869999.973999980837 3944156.060999989975 60430.205678377 2024-04-30T04:56:10.611791+00:00 19994330.275999899954 29000000.000999990851 27870000.041000008583 3941042.110999941826 60430.205689853 2024-04-30T04:56:11.603294+00:00 19994330.277000069618 29000000.014000009745 27869999.980000019073 3938512.886999965180 60430.205701512 2024-04-30T04:56:12.610669+00:00 19994330.274999979883 28999999.952000010759 27869999.986000061035 3938689.062000035774 60430.205712982 2024-04-30T04:56:13.601676+00:00 19994330.277000069618 29000000.025999989361 27870000.000000000000 3938950.998000026215 60430.205724642 2024-04-30T04:56:14.609051+00:00 19994330.278000000864 28999999.998999979347 27870000.046999931335 3940125.998000026215 60430.205736112 2024-04-30T04:56:15.600058+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3936877.069999932777 60430.205747771 2024-04-30T04:56:16.607434+00:00 19994330.276999950409 29000000.002000000328 27869999.975000020117 3942365.893000007141 60430.205759241 2024-04-30T04:56:17.598441+00:00 19994330.271999958903 28999999.988000009209 27869999.967000011355 3940022.029000043869 60430.205770900 2024-04-30T04:56:18.605816+00:00 19994330.278000000864 29000000.010999981314 27870000.003999948502 3942514.952999948990 60430.205782376 2024-04-30T04:56:19.597319+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3943358.149999976158 60430.205794030 2024-04-30T04:56:20.604199+00:00 19994330.274000048637 29000000.008000019938 27870000.018000010401 3945826.911000012886 60430.205805690 2024-04-30T04:56:21.611574+00:00 19994330.279999971390 28999999.973999980837 27869999.958999991417 3944789.083000063896 60430.205817159 2024-04-30T04:56:22.602581+00:00 19994330.279999971390 29000000.018000010401 27870000.021000031382 3943692.937000035774 60430.205828819 2024-04-30T04:56:23.609956+00:00 19994330.272000070661 28999999.986000001431 27870000.021000001580 3942366.949000000954 60430.205840289 2024-04-30T04:56:24.600966+00:00 19994330.276000019163 29000000.011000040919 27870000.002000000328 3943598.077999948990 60430.205851948 2024-04-30T04:56:25.608338+00:00 19994330.276999950409 29000000.015999969095 27869999.959999989718 3943157.958999990951 60430.205863419 2024-04-30T04:56:26.599346+00:00 19994330.278000000864 28999999.977000001818 27870000.050999999046 3943639.023000001907 60430.205875078 2024-04-30T04:56:27.606721+00:00 19994330.278000000864 28999999.980000019073 27869999.980999991298 3939347.991000055801 60430.205886554 2024-04-30T04:56:28.598224+00:00 19994330.274000048637 29000000.009999990463 27869999.995000001043 3937114.956999897957 60430.205898207 2024-04-30T04:56:29.605103+00:00 19994330.276999950409 29000000.009999990463 27869999.958000000566 3944950.975000023842 60430.205909683 2024-04-30T04:56:30.596607+00:00 19994330.276000019163 29000000.019000049680 27870000.067000001669 3938119.970000029076 60430.205921343 2024-04-30T04:56:31.603982+00:00 19994330.276999950409 28999999.977000001818 27869999.952000018209 3942904.993000030983 60430.205932996 2024-04-30T04:56:32.610860+00:00 19994330.279000040144 28999999.983999971300 27870000.007999960333 3943858.172999978065 60430.205944472 2024-04-30T04:56:33.602364+00:00 19994330.274999998510 29000000.009999990463 27870000.010000050068 3941720.911000012886 60430.205956131 2024-04-30T04:56:34.609739+00:00 19994330.278000000864 29000000.001999970526 27869999.951999958605 3941099.980000019073 60430.205967601 2024-04-30T04:56:35.600747+00:00 19994330.272999990731 29000000.004999998957 27870000.030000030994 3939989.002999901772 60430.205979261 2024-04-30T04:56:36.608122+00:00 19994330.278000008315 29000000.003000020981 27870000.002999961376 3939296.930999993812 60430.205990736 2024-04-30T04:56:37.599625+00:00 19994330.278999999166 28999999.983000040054 27870000.000000000000 3942399.165000081062 60430.206002390 2024-04-30T04:56:38.606504+00:00 19994330.274999991059 29000000.009999990463 27870000.004000011832 3944224.972000002861 60430.206013866 2024-04-30T04:56:39.598007+00:00 19994330.279000010341 29000000.004999998957 27870000.022000011057 3939716.935999989975 60430.206025519 2024-04-30T04:56:40.604886+00:00 19994330.274999979883 28999999.988999959081 27869999.972999989986 3937639.935999989975 60430.206036995 2024-04-30T04:56:41.596390+00:00 19994330.278000030667 29000000.000000000000 27869999.952999949455 3944648.006999969017 60430.206048655 2024-04-30T04:56:42.603765+00:00 19994330.274999979883 29000000.019000049680 27870000.063000079244 3938039.047999978065 60430.206060308 2024-04-30T04:56:43.610644+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3943394.985000013839 60430.206071784 2024-04-30T04:56:44.602147+00:00 19994330.278000030667 29000000.001999970526 27870000.022999998182 3938289.988000034820 60430.206083438 2024-04-30T04:56:45.609027+00:00 19994330.275999989361 28999999.997999999672 27870000.006999969482 3943610.103000044823 60430.206094914 2024-04-30T04:56:46.600531+00:00 19994330.276000019163 29000000.008000001311 27870000.029999971390 3942299.956999897957 60430.206106567 2024-04-30T04:56:47.607409+00:00 19994330.275999959558 28999999.967999991030 27869999.976000070572 3942271.112000108231 60430.206118043 2024-04-30T04:56:48.598912+00:00 19994330.275000039488 29000000.025000009686 27869999.978999968618 3936425.871999979019 60430.206129697 2024-04-30T04:56:49.605792+00:00 19994330.278000000864 28999999.988000009209 27869999.969999909401 3939375.094999908935 60430.206141172 2024-04-30T04:56:50.597294+00:00 19994330.278000000864 29000000.030999988317 27870000.018000010401 3936861.863000034820 60430.206152832 2024-04-30T04:56:51.604669+00:00 19994330.275999959558 28999999.962000008672 27869999.992000099272 3943946.021000028122 60430.206164302 2024-04-30T04:56:52.595677+00:00 19994330.278000000864 29000000.002000000328 27869999.985999941826 3939971.049999951851 60430.206175962 2024-04-30T04:56:53.603052+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3945038.989000082016 60430.206187615 2024-04-30T04:56:54.609931+00:00 19994330.276000019163 29000000.009999990463 27869999.970000028610 3943279.041000009049 60430.206199091 2024-04-30T04:56:55.601434+00:00 19994330.275999959558 28999999.998000029474 27870000.009999990463 3941080.987999916077 60430.206210745 2024-04-30T04:56:56.608313+00:00 19994330.278999980539 29000000.013000011444 27869999.998999949545 3940546.996999979019 60430.206222220 2024-04-30T04:56:57.599817+00:00 19994330.277000010014 29000000.010999981314 27870000.041000008583 3939812.881000041962 60430.206233880 2024-04-30T04:56:58.607192+00:00 19994330.275000039488 28999999.952000018209 27869999.988000039011 3939438.115000010002 60430.206245350 2024-04-30T04:56:59.598199+00:00 19994330.275000039488 29000000.037000000477 27870000.000999931246 3941308.973999977112 60430.206257009 2024-04-30T04:57:00.605574+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3943953.971000074875 60430.206268479 2024-04-30T04:57:01.596582+00:00 19994330.282999988645 28999999.990000009537 27870000.021000001580 3939513.992999910843 60430.206280138 2024-04-30T04:57:02.603957+00:00 19994330.274999979883 28999999.996999979019 27869999.958000000566 3942833.055999993812 60430.206291792 2024-04-30T04:57:03.610836+00:00 19994330.274000048637 28999999.977999988943 27869999.969000000507 3941932.981000065804 60430.206303268 2024-04-30T04:57:04.602339+00:00 19994330.274999979883 29000000.018000010401 27869999.993999999017 3937541.965999960899 60430.206314927 2024-04-30T04:57:05.609714+00:00 19994330.278999920934 29000000.003000020981 27870000.042000010610 3939957.022000073921 60430.206326397 2024-04-30T04:57:06.600721+00:00 19994330.275000099093 29000000.016999959946 27869999.982999980450 3942527.002999901772 60430.206338057 2024-04-30T04:57:07.608097+00:00 19994330.276999950409 28999999.991999980062 27870000.015999998897 3939287.027999997139 60430.206349527 2024-04-30T04:57:08.599104+00:00 19994330.279000040144 29000000.016000028700 27870000.022000011057 3942473.014000058174 60430.206361186 2024-04-30T04:57:09.606479+00:00 19994330.275999899954 28999999.955000039190 27869999.912999991328 3937609.955999969970 60430.206372656 2024-04-30T04:57:10.597486+00:00 19994330.277000069618 29000000.008999940008 27870000.057999998331 3940467.996999979019 60430.206384316 2024-04-30T04:57:11.604862+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3944250.014000058174 60430.206395791 2024-04-30T04:57:12.596365+00:00 19994330.273999929428 29000000.022999998182 27870000.012000020593 3941557.036999940872 60430.206407445 2024-04-30T04:57:13.603244+00:00 19994330.281000021845 28999999.991999980062 27870000.048999968916 3942297.058000088204 60430.206419104 2024-04-30T04:57:14.610619+00:00 19994330.276000019163 28999999.996999979019 27870000.008999999613 3944072.803999900818 60430.206430574 2024-04-30T04:57:15.601627+00:00 19994330.276000019163 29000000.001000050455 27869999.940999981016 3944137.097000002861 60430.206442234 2024-04-30T04:57:16.609001+00:00 19994330.276000019163 28999999.962000008672 27870000.000000000000 3942101.022000073921 60430.206453709 2024-04-30T04:57:17.600505+00:00 19994330.276999950409 29000000.052999969572 27870000.073000010103 3940402.972000002861 60430.206465364 2024-04-30T04:57:18.607384+00:00 19994330.276000019163 28999999.988000039011 27869999.967999991030 3948325.050999999046 60430.206476839 2024-04-30T04:57:19.598887+00:00 19994330.281000021845 29000000.000000000000 27869999.907999988645 3945288.924999951851 60430.206488498 2024-04-30T04:57:20.606262+00:00 19994330.275999899954 29000000.008000019938 27870000.075999978930 3941681.034999967087 60430.206499969 2024-04-30T04:57:21.597269+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3940690.043000102043 60430.206511628 2024-04-30T04:57:22.604644+00:00 19994330.272999998182 29000000.008000001311 27870000.021000031382 3942687.996999979019 60430.206523104 2024-04-30T04:57:23.596148+00:00 19994330.277000069618 29000000.008000001311 27869999.970000028610 3944362.891999959946 60430.206534757 2024-04-30T04:57:24.603027+00:00 19994330.276999950409 28999999.985000010580 27870000.031999949366 3948690.080000042915 60430.206546417 2024-04-30T04:57:25.610402+00:00 19994330.279000040144 29000000.000000000000 27869999.974000100046 3946148.052999972831 60430.206557887 2024-04-30T04:57:26.601410+00:00 19994330.276000000536 29000000.010000009090 27869999.998999949545 3941138.851999998093 60430.206569546 2024-04-30T04:57:27.608785+00:00 19994330.276999998838 29000000.013999998569 27869999.977000001818 3942877.148000001907 60430.206581016 2024-04-30T04:57:28.599792+00:00 19994330.271999999881 28999999.989999979734 27869999.955999970436 3943662.947000027169 60430.206592675 2024-04-30T04:57:29.607167+00:00 19994330.277999989688 28999999.999000009149 27870000.077000018209 3945220.916000009049 60430.206604151 2024-04-30T04:57:30.598670+00:00 19994330.279000010341 29000000.000000000000 27869999.993999961764 3944769.982999920845 60430.206615805 2024-04-30T04:57:31.605549+00:00 19994330.278999999166 28999999.995000001043 27870000.033000111580 3947716.134000062943 60430.206627280 2024-04-30T04:57:32.597052+00:00 19994330.274999991059 28999999.997999969870 27870000.002999901772 3941881.980999947060 60430.206638940 2024-04-30T04:57:33.604428+00:00 19994330.275000009686 29000000.005000051111 27870000.001000050455 3948062.940999985207 60430.206650410 2024-04-30T04:57:34.595435+00:00 19994330.277000010014 28999999.984999950975 27869999.924000021070 3943687.032999991905 60430.206662064 2024-04-30T04:57:35.602314+00:00 19994330.275999989361 29000000.032999988645 27870000.094999909401 3942440.047000051010 60430.206673723 2024-04-30T04:57:36.609689+00:00 19994330.275999989361 28999999.991000000387 27869999.988000039011 3941993.955000042915 60430.206685199 2024-04-30T04:57:37.601193+00:00 19994330.282000008970 28999999.994000021368 27869999.945000048727 3945368.964999914169 60430.206696853 2024-04-30T04:57:38.608072+00:00 19994330.275000009686 28999999.971999999136 27869999.987999919802 3942052.050000071991 60430.206708328 2024-04-30T04:57:39.599575+00:00 19994330.276999980211 29000000.022999998182 27870000.025000099093 3944880.939000010025 60430.206719982 2024-04-30T04:57:40.606454+00:00 19994330.278000000864 28999999.995000001043 27869999.967000000179 3945609.052999972831 60430.206731458 2024-04-30T04:57:41.597957+00:00 19994330.272999998182 29000000.011999960989 27870000.046999998391 3945576.957999945153 60430.206743117 2024-04-30T04:57:42.605333+00:00 19994330.278000000864 28999999.994000080973 27870000.017000000924 3945694.088000059128 60430.206754587 2024-04-30T04:57:43.596340+00:00 19994330.275000039488 28999999.997999910265 27869999.930000010878 3944007.925999999046 60430.206766247 2024-04-30T04:57:44.603715+00:00 19994330.278999980539 29000000.002000089735 27870000.025000009686 3941634.044999957085 60430.206777717 2024-04-30T04:57:45.594722+00:00 19994330.274999979883 28999999.988999959081 27870000.013999998569 3940359.957000017166 60430.206789376 2024-04-30T04:57:46.602097+00:00 19994330.275000039488 29000000.021000031382 27870000.011999990791 3940680.031000018120 60430.206801030 2024-04-30T04:57:47.608976+00:00 19994330.277000010014 28999999.977000001818 27870000.025999989361 3946174.054000020027 60430.206812506 2024-04-30T04:57:48.600480+00:00 19994330.279999971390 29000000.006999969482 27870000.002999991179 3940317.959999918938 60430.206824165 2024-04-30T04:57:49.607855+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3941444.927000045776 60430.206835635 2024-04-30T04:57:50.598862+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3945529.057000041008 60430.206847294 2024-04-30T04:57:51.606239+00:00 19994330.276000019163 29000000.016999959946 27869999.935999989510 3940304.926999927033 60430.206858770 2024-04-30T04:57:52.597741+00:00 19994330.274000048637 29000000.020000100136 27870000.080000039190 3941365.985000013839 60430.206870424 2024-04-30T04:57:53.604620+00:00 19994330.278999920934 28999999.972999930382 27869999.952999949455 3939064.128000020981 60430.206881899 2024-04-30T04:57:54.596123+00:00 19994330.277000069618 28999999.999000068754 27869999.997000038624 3944093.968000053894 60430.206893553 2024-04-30T04:57:55.603002+00:00 19994330.275999899954 29000000.016999959946 27869999.949999991804 3946295.977999926079 60430.206905213 2024-04-30T04:57:56.610379+00:00 19994330.277000069618 29000000.003000020981 27870000.054000020027 3943142.891000031959 60430.206916682 2024-04-30T04:57:57.601385+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3945090.218999981880 60430.206928342 2024-04-30T04:57:58.608760+00:00 19994330.272999998182 29000000.018000010401 27870000.086999949068 3941160.008000016212 60430.206939812 2024-04-30T04:57:59.599767+00:00 19994330.279000040144 28999999.989999998361 27869999.937000039965 3946287.957000017166 60430.206951472 2024-04-30T04:58:00.607142+00:00 19994330.276999950409 28999999.980999998748 27869999.991000059992 3940786.978999971878 60430.206962947 2024-04-30T04:58:01.598644+00:00 19994330.274999979883 29000000.000000011176 27870000.034999970347 3942390.871999979019 60430.206974601 2024-04-30T04:58:02.605525+00:00 19994330.281000021845 29000000.028999999166 27870000.050999999046 3942459.063000001013 60430.206986077 2024-04-30T04:58:03.597028+00:00 19994330.276000019163 28999999.974999990314 27869999.960999969393 3942274.970000000205 60430.206997730 2024-04-30T04:58:04.603907+00:00 19994330.273999929428 29000000.022000011057 27870000.001999970526 3940561.020000000019 60430.207009206 2024-04-30T04:58:05.595410+00:00 19994330.276000019163 28999999.985999971628 27869999.957000020891 3943280.007000001147 60430.207020866 2024-04-30T04:58:06.602785+00:00 19994330.279999971390 29000000.022999998182 27870000.029999971390 3943582.035999997985 60430.207032519 2024-04-30T04:58:07.609665+00:00 19994330.279000040144 28999999.990000009537 27870000.004000071436 3949429.008000000846 60430.207043995 2024-04-30T04:58:08.601167+00:00 19994330.274999979883 28999999.991000000387 27869999.965000029653 3941277.984000001103 60430.207055649 2024-04-30T04:58:09.608047+00:00 19994330.272999998182 29000000.018000010401 27870000.019999980927 3942855.934999994934 60430.207067125 2024-04-30T04:58:10.599550+00:00 19994330.276000019163 28999999.987999979407 27869999.944999929518 3943256.066000007093 60430.207078778 2024-04-30T04:58:11.606429+00:00 19994330.279000040144 29000000.011000040919 27870000.074000000954 3938244.034999995958 60430.207090254 2024-04-30T04:58:12.597932+00:00 19994330.274999979883 28999999.985000010580 27869999.984000090510 3940408.050999999046 60430.207101908 2024-04-30T04:58:13.604812+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3945543.832000001799 60430.207113383 2024-04-30T04:58:14.596315+00:00 19994330.279000040144 29000000.006000038236 27870000.036999940872 3942150.034000001848 60430.207125043 2024-04-30T04:58:15.603690+00:00 19994330.270999908447 29000000.001999970526 27869999.948000069708 3942331.046999997925 60430.207136513 2024-04-30T04:58:16.594697+00:00 19994330.277000069618 28999999.978999968618 27870000.005999919027 3945043.932999997865 60430.207148172 2024-04-30T04:58:17.602072+00:00 19994330.279999971390 29000000.020999971777 27870000.030000090599 3943192.012000001967 60430.207159832 2024-04-30T04:58:18.609447+00:00 19994330.278000000864 29000000.001000050455 27870000.006000000983 3944136.015999995172 60430.207171301 2024-04-30T04:58:19.600455+00:00 19994330.274000048637 29000000.004000071436 27869999.984999999404 3944102.049000009894 60430.207182961 2024-04-30T04:58:20.607830+00:00 19994330.276999998838 28999999.974999900907 27869999.982999999076 3941117.924999997020 60430.207194431 2024-04-30T04:58:21.598837+00:00 19994330.280000001192 29000000.027000069618 27869999.977000001818 3945674.005999996793 60430.207206090 2024-04-30T04:58:22.606213+00:00 19994330.271999999881 28999999.998000029474 27870000.074000019580 3941826.053000003099 60430.207217560 2024-04-30T04:58:23.597220+00:00 19994330.276999998838 28999999.992999911308 27869999.956000000238 3946568.001999989152 60430.207229220 2024-04-30T04:58:24.604595+00:00 19994330.282000008970 29000000.006000038236 27870000.043999999762 3943960.045000001788 60430.207240696 2024-04-30T04:58:25.596098+00:00 19994330.276999998838 28999999.990999940783 27869999.984000001103 3943256.912000000011 60430.207252349 2024-04-30T04:58:26.602977+00:00 19994330.273000020534 28999999.993000030518 27869999.995999988168 3940193.046000003815 60430.207263825 2024-04-30T04:58:27.594480+00:00 19994330.276999980211 29000000.006999969482 27869999.973000019789 3942825.967999995220 60430.207275485 2024-04-30T04:58:28.601856+00:00 19994330.274000018835 29000000.009000059217 27869999.986999988556 3944857.996000006795 60430.207287138 2024-04-30T04:58:29.608735+00:00 19994330.278999980539 28999999.978999968618 27869999.995999988168 3941248.031000003219 60430.207298614 2024-04-30T04:58:30.600238+00:00 19994330.279000010341 29000000.009999990463 27870000.020999971777 3941970.998999997973 60430.207310268 2024-04-30T04:58:31.607117+00:00 19994330.272999998182 28999999.995000001043 27869999.968000050634 3938900.900999993086 60430.207321743 2024-04-30T04:58:32.598620+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3939008.115000010002 60430.207333403 2024-04-30T04:58:33.605996+00:00 19994330.274000018835 28999999.996999979019 27870000.068000018597 3941942.954999998212 60430.207344873 2024-04-30T04:58:34.597003+00:00 19994330.275999959558 29000000.014000058174 27870000.021999958903 3938311.089000002015 60430.207356532 2024-04-30T04:58:35.604378+00:00 19994330.278999980539 28999999.988999959081 27869999.962000008672 3944312.895999997854 60430.207368008 2024-04-30T04:58:36.595881+00:00 19994330.279000040144 28999999.969999998808 27869999.970000028610 3944063.995999991894 60430.207379662 2024-04-30T04:58:37.602760+00:00 19994330.277000010014 29000000.035999998450 27870000.025999959558 3943207.043000013102 60430.207391137 2024-04-30T04:58:38.594263+00:00 19994330.271999958903 28999999.978999998420 27869999.922000050545 3945625.104000002146 60430.207402791 2024-04-30T04:58:39.601142+00:00 19994330.279000040144 29000000.013000000268 27870000.105999950320 3944300.010999978054 60430.207414451 2024-04-30T04:58:40.608518+00:00 19994330.276999950409 28999999.995999988168 27869999.944000009447 3941709.873000026215 60430.207425926 2024-04-30T04:58:41.600021+00:00 19994330.277000010014 28999999.999000009149 27870000.009000059217 3939094.026999980211 60430.207437580 2024-04-30T04:58:42.606900+00:00 19994330.277000010014 29000000.020000010729 27869999.978999968618 3939321.029000014067 60430.207449056 2024-04-30T04:58:43.598403+00:00 19994330.278999980539 28999999.980999980122 27870000.046000000089 3938630.968999981880 60430.207460709 2024-04-30T04:58:44.605282+00:00 19994330.273999989033 28999999.996000021696 27869999.939000010490 3946012.982000023127 60430.207472185 2024-04-30T04:58:45.596786+00:00 19994330.278000060469 29000000.013999968767 27870000.059000018984 3942937.003999977838 60430.207483839 2024-04-30T04:58:46.603665+00:00 19994330.273999929428 28999999.995000001043 27870000.025999899954 3937141.013000010978 60430.207495315 2024-04-30T04:58:47.595168+00:00 19994330.279000040144 29000000.004000011832 27869999.962000008672 3938813.962000011932 60430.207506974 2024-04-30T04:58:48.602543+00:00 19994330.276999950409 29000000.000999990851 27869999.974000100046 3938404.002999991179 60430.207518628 2024-04-30T04:58:49.609423+00:00 19994330.276000019163 28999999.974000040442 27870000.024999979883 3939177.921000003815 60430.207530103 2024-04-30T04:58:50.600926+00:00 19994330.279999971390 29000000.029999971390 27870000.019999980927 3945901.091999977827 60430.207541757 2024-04-30T04:58:51.607805+00:00 19994330.272000070661 28999999.997000038624 27869999.973999980837 3944508.033000022173 60430.207553233 2024-04-30T04:58:52.599308+00:00 19994330.274999979883 28999999.973999980837 27869999.998000029474 3936683.962999999989 60430.207564887 2024-04-30T04:58:53.606187+00:00 19994330.281000021845 29000000.018999990076 27870000.032999988645 3941922.996999979019 60430.207576362 2024-04-30T04:58:54.597691+00:00 19994330.276000019163 28999999.986999988556 27869999.950000051409 3943083.939000010025 60430.207588022 2024-04-30T04:58:55.605065+00:00 19994330.278999920934 29000000.029000040144 27870000.030999898911 3945035.046999990940 60430.207599492 2024-04-30T04:58:56.596073+00:00 19994330.274000048637 28999999.995999928564 27870000.008000019938 3939804.018000007141 60430.207611151 2024-04-30T04:58:57.603447+00:00 19994330.271999958903 28999999.989000078291 27870000.011999998242 3947019.974999994040 60430.207622621 2024-04-30T04:58:58.594455+00:00 19994330.282000061125 29000000.014999989420 27869999.988000001758 3941961.003000020981 60430.207634280 2024-04-30T04:58:59.601831+00:00 19994330.273999929428 28999999.964999910444 27869999.949000000954 3937276.998999983072 60430.207645934 2024-04-30T04:59:00.608710+00:00 19994330.281000021845 29000000.036000009626 27870000.059999998659 3941343.999000012875 60430.207657415 2024-04-30T04:59:01.600710+00:00 19994330.274000048637 28999999.981000069529 27869999.951999988407 3942344.011000006925 60430.207669069 2024-04-30T04:59:02.607588+00:00 19994330.273999929428 29000000.031999949366 27870000.039000000805 3938732.962999999989 60430.207680539 2024-04-30T04:59:03.598595+00:00 19994330.276000019163 28999999.970000028610 27869999.978999998420 3943813.104999988806 60430.207692198 2024-04-30T04:59:04.605970+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3943444.967999995220 60430.207703669 2024-04-30T04:59:05.596978+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3945595.934000014793 60430.207715328 2024-04-30T04:59:06.604353+00:00 19994330.276000019163 28999999.978999968618 27869999.961000028998 3943880.064999998081 60430.207726798 2024-04-30T04:59:07.595360+00:00 19994330.279999971390 29000000.043000098318 27870000.023999989033 3947936.972000002861 60430.207738458 2024-04-30T04:59:08.602734+00:00 19994330.274999979883 28999999.997999910265 27870000.032000008970 3948369.001999973785 60430.207749927 2024-04-30T04:59:09.593743+00:00 19994330.276000019163 28999999.968999978155 27869999.930000010878 3946696.064999998081 60430.207761587 2024-04-30T04:59:10.601118+00:00 19994330.274999979883 29000000.018000010401 27870000.042999979109 3945368.004000008106 60430.207773241 2024-04-30T04:59:11.607997+00:00 19994330.280000090599 28999999.984000090510 27869999.981999989599 3948065.982999979984 60430.207784717 2024-04-30T04:59:12.599500+00:00 19994330.278000000864 29000000.026999950409 27870000.035000029951 3945278.005000054836 60430.207796376 2024-04-30T04:59:13.606875+00:00 19994330.274999979883 28999999.997999999672 27870000.019999980927 3944248.919999957085 60430.207807846 2024-04-30T04:59:14.597883+00:00 19994330.272999998182 28999999.993999999017 27869999.987999979407 3947190.984000027180 60430.207819505 2024-04-30T04:59:15.605258+00:00 19994330.278999999166 28999999.988000009209 27869999.941999968141 3944478.000000000000 60430.207830975 2024-04-30T04:59:16.596264+00:00 19994330.276999998838 28999999.978999998420 27870000.018000010401 3946517.034999967087 60430.207842635 2024-04-30T04:59:17.603640+00:00 19994330.276999998838 29000000.030999988317 27870000.016000028700 3946419.965000032913 60430.207854105 2024-04-30T04:59:18.594647+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3943674.071999967098 60430.207865764 2024-04-30T04:59:19.602023+00:00 19994330.274000000209 28999999.977999988943 27870000.010000109673 3946367.907999991905 60430.207877418 2024-04-30T04:59:20.608902+00:00 19994330.275999989361 28999999.990000009537 27870000.004999998957 3942432.101999998093 60430.207888894 2024-04-30T04:59:21.600404+00:00 19994330.275000009686 29000000.060999989510 27870000.102000001818 3941432.995000004768 60430.207900553 2024-04-30T04:59:22.607780+00:00 19994330.282000008970 28999999.957000020891 27869999.939000010490 3939229.035000026226 60430.207912023 2024-04-30T04:59:23.598787+00:00 19994330.275000009686 28999999.997999969870 27869999.951999899000 3945524.938000022899 60430.207923682 2024-04-30T04:59:24.606162+00:00 19994330.278000000864 29000000.002000030130 27870000.054000020027 3942945.001999973785 60430.207935158 2024-04-30T04:59:25.597666+00:00 19994330.278999980539 29000000.045000020415 27869999.993000030518 3947267.958000003826 60430.207946812 2024-04-30T04:59:26.604545+00:00 19994330.273000031710 28999999.963999990374 27869999.985999941826 3945607.050999999046 60430.207958288 2024-04-30T04:59:27.596048+00:00 19994330.278000000864 28999999.987999979407 27870000.000000000000 3947630.038999975193 60430.207969947 2024-04-30T04:59:28.603423+00:00 19994330.272999998182 29000000.005999978632 27869999.983000040054 3947410.961000024807 60430.207981417 2024-04-30T04:59:29.594430+00:00 19994330.280999958515 28999999.985000010580 27869999.970999959856 3946487.929000020027 60430.207993076 2024-04-30T04:59:30.601806+00:00 19994330.278000000864 29000000.041000008583 27870000.045000080019 3949189.117999970913 60430.208004730 2024-04-30T04:59:31.608685+00:00 19994330.272999998182 28999999.970000028610 27869999.990000009537 3949639.894999980927 60430.208016206 2024-04-30T04:59:32.600188+00:00 19994330.274000048637 29000000.016000028700 27870000.003999948502 3942119.048000038136 60430.208027860 2024-04-30T04:59:33.607067+00:00 19994330.278000000864 28999999.994999889284 27869999.988999959081 3942345.926999986172 60430.208039335 2024-04-30T04:59:34.598570+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3947259.140999972820 60430.208050989 2024-04-30T04:59:35.605450+00:00 19994330.279999971390 29000000.029000040144 27869999.951999999583 3946110.896000028122 60430.208062465 2024-04-30T04:59:36.596952+00:00 19994330.272999998182 28999999.971999999136 27870000.019000001252 3941553.000000000000 60430.208074118 2024-04-30T04:59:37.603832+00:00 19994330.278999980539 28999999.993000030518 27869999.986000001431 3944346.010999978054 60430.208085594 2024-04-30T04:59:38.595334+00:00 19994330.272000011057 28999999.991999980062 27869999.997000008821 3945219.021000028122 60430.208097248 2024-04-30T04:59:39.602214+00:00 19994330.278000000864 29000000.031999949366 27870000.048999991268 3947333.954999982845 60430.208108724 2024-04-30T04:59:40.593718+00:00 19994330.278000000864 28999999.978999968618 27869999.921999990940 3948586.055999993812 60430.208120383 2024-04-30T04:59:41.601095+00:00 19994330.279999971390 28999999.992000099272 27870000.064000010490 3942069.935000001919 60430.208132037 2024-04-30T04:59:42.607972+00:00 19994330.275000099093 29000000.003999948502 27869999.956000000238 3949812.963999987114 60430.208143513 2024-04-30T04:59:43.599475+00:00 19994330.273999929428 29000000.028000000864 27870000.044999990612 3947748.187000035774 60430.208155166 2024-04-30T04:59:44.606355+00:00 19994330.274999979883 28999999.971999999136 27869999.964999999851 3946094.898000001907 60430.208166642 2024-04-30T04:59:45.597858+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3947543.017000020016 60430.208178296 2024-04-30T04:59:46.604737+00:00 19994330.276000019163 29000000.003999948502 27870000.015999969095 3948496.938999950886 60430.208189772 2024-04-30T04:59:47.596240+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3948602.061000049114 60430.208201425 2024-04-30T04:59:48.603119+00:00 19994330.276999950409 29000000.017000079155 27870000.019999980927 3947587.934999942780 60430.208212901 2024-04-30T04:59:49.594622+00:00 19994330.277000069618 28999999.985999941826 27869999.995000001043 3946893.093000053894 60430.208224560 2024-04-30T04:59:50.601998+00:00 19994330.275999899954 28999999.999000001699 27869999.981999989599 3941630.000999987125 60430.208236030 2024-04-30T04:59:51.593005+00:00 19994330.277000069618 28999999.984000001103 27870000.012000020593 3942369.885999978054 60430.208247690 2024-04-30T04:59:52.600380+00:00 19994330.276000019163 29000000.017999999225 27869999.995000001043 3947372.143999993801 60430.208259343 2024-04-30T04:59:53.607259+00:00 19994330.275999899954 29000000.003000009805 27870000.020999971777 3945610.821000040043 60430.208270819 2024-04-30T04:59:54.598763+00:00 19994330.277000069618 29000000.004000011832 27870000.002000030130 3944683.113999962807 60430.208282473 2024-04-30T04:59:55.605642+00:00 19994330.276000019163 28999999.967999991030 27869999.988000039011 3947737.962000011932 60430.208293948 2024-04-30T04:59:56.597145+00:00 19994330.278999920934 29000000.004999998957 27869999.993999961764 3949053.949000000954 60430.208305608 2024-04-30T04:59:57.604520+00:00 19994330.275000099093 28999999.995000001043 27869999.988000039011 3948681.087000011932 60430.208317078 2024-04-30T04:59:58.595527+00:00 19994330.279999971390 29000000.025000009686 27870000.018999930471 3941636.935999989975 60430.208328737 2024-04-30T04:59:59.602903+00:00 19994330.276000019163 29000000.003999978304 27870000.029000040144 3947042.059000014793 60430.208340207 2024-04-30T05:00:00.593910+00:00 19994330.272999998182 28999999.991999980062 27869999.967000011355 3951022.990999997128 60430.208351867 2024-04-30T05:00:01.601285+00:00 19994330.274999979883 28999999.982000049204 27869999.977000001818 3945755.921999990940 60430.208363520 2024-04-30T05:00:02.608164+00:00 19994330.278999920934 29000000.006999969482 27870000.005999919027 3949759.111999989022 60430.208374996 2024-04-30T05:00:03.599667+00:00 19994330.277000069618 29000000.003000020981 27870000.004000071436 3945427.976000010967 60430.208386650 2024-04-30T05:00:04.606546+00:00 19994330.278999920934 28999999.996999979019 27870000.008999940008 3946096.018999993801 60430.208398126 2024-04-30T05:00:05.598050+00:00 19994330.275000099093 29000000.010999981314 27870000.008000019938 3943159.001999973785 60430.208409779 2024-04-30T05:00:06.604929+00:00 19994330.278999920934 29000000.001000050455 27869999.965999960899 3944003.007000029087 60430.208421255 2024-04-30T05:00:07.596432+00:00 19994330.274999979883 28999999.996999979019 27870000.106000069529 3945982.926999986172 60430.208432915 2024-04-30T05:00:08.603807+00:00 19994330.274000000209 29000000.026000019163 27869999.965000029653 3947659.150000036228 60430.208444384 2024-04-30T05:00:09.594814+00:00 19994330.280000001192 28999999.980999950320 27870000.019999980927 3943137.829999982845 60430.208456044 2024-04-30T05:00:10.602190+00:00 19994330.276999998838 28999999.984000090510 27869999.957999940962 3943567.038999975193 60430.208467514 2024-04-30T05:00:11.593197+00:00 19994330.274999991059 29000000.035999890417 27870000.029000040144 3944454.978000044823 60430.208479173 2024-04-30T05:00:12.600572+00:00 19994330.277000010014 28999999.968000050634 27869999.952999949455 3939299.134999989998 60430.208490827 2024-04-30T05:00:13.607451+00:00 19994330.274999991059 29000000.019000049680 27869999.991000059992 3943863.977999985218 60430.208502303 2024-04-30T05:00:14.598955+00:00 19994330.278000000864 28999999.977000001818 27870000.024999998510 3935600.920000017155 60430.208513962 2024-04-30T05:00:15.606329+00:00 19994330.275000009686 29000000.021999958903 27870000.004999998957 3943590.023000001907 60430.208525432 2024-04-30T05:00:16.597336+00:00 19994330.280000001192 28999999.988999959081 27869999.980999991298 3943703.074000000954 60430.208537092 2024-04-30T05:00:17.604712+00:00 19994330.278000000864 28999999.991999980062 27869999.966000009328 3941889.963999987114 60430.208548567 2024-04-30T05:00:18.596215+00:00 19994330.275000009686 29000000.001000050455 27870000.042000010610 3942238.904999970924 60430.208560221 2024-04-30T05:00:19.603094+00:00 19994330.273999989033 29000000.006000038236 27870000.007999990135 3942896.016000031959 60430.208571697 2024-04-30T05:00:20.594597+00:00 19994330.275999989361 29000000.006999969482 27869999.964999999851 3942880.037999988068 60430.208583350 2024-04-30T05:00:21.601477+00:00 19994330.282000008970 28999999.998999949545 27870000.014999989420 3940653.921000003815 60430.208594820 2024-04-30T05:00:22.592484+00:00 19994330.273999989033 28999999.985000010580 27870000.001000020653 3942700.069000006188 60430.208606480 2024-04-30T05:00:23.599859+00:00 19994330.276000019163 29000000.013000011444 27870000.001000020653 3938927.047999978065 60430.208618133 2024-04-30T05:00:24.606738+00:00 19994330.276000019163 29000000.011000040919 27869999.970999959856 3940786.970999956131 60430.208629609 2024-04-30T05:00:25.598241+00:00 19994330.278000000864 28999999.973999980837 27870000.031000021845 3942972.978000044823 60430.208641263 2024-04-30T05:00:26.605121+00:00 19994330.272999998182 29000000.026999950409 27870000.056999981403 3947830.930999993812 60430.208652738 2024-04-30T05:00:27.596624+00:00 19994330.282999988645 28999999.990000009537 27869999.950000051409 3943100.041000009049 60430.208664398 2024-04-30T05:00:28.603999+00:00 19994330.274999979883 28999999.967999998480 27870000.005999978632 3941031.042000054847 60430.208675868 2024-04-30T05:00:29.595006+00:00 19994330.275000039488 29000000.024000000209 27869999.980000019073 3938665.965999960899 60430.208687528 2024-04-30T05:00:30.602381+00:00 19994330.276999950409 28999999.991000000387 27869999.989999949932 3938794.087000011932 60430.208698997 2024-04-30T05:00:31.593388+00:00 19994330.274000048637 29000000.003999989480 27870000.017000019550 3941212.981999992859 60430.208710657 2024-04-30T05:00:32.600763+00:00 19994330.281999949366 28999999.991000030190 27869999.933999959379 3941269.988999962807 60430.208722311 2024-04-30T05:00:33.607643+00:00 19994330.274000048637 28999999.994999971241 27870000.069000009447 3942643.886000037193 60430.208733786 2024-04-30T05:00:34.599147+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3944575.060999989975 60430.208745446 2024-04-30T05:00:35.606521+00:00 19994330.278000000864 28999999.993000000715 27870000.022000070661 3943354.980000019073 60430.208756916 2024-04-30T05:00:36.597529+00:00 19994330.273999929428 29000000.006999969482 27869999.990000009537 3938887.985999941826 60430.208768575 2024-04-30T05:00:37.604904+00:00 19994330.276000019163 29000000.031000021845 27870000.059999939054 3939936.060000061989 60430.208780051 2024-04-30T05:00:38.596406+00:00 19994330.276000019163 28999999.954999979585 27869999.945000048727 3936031.939999938011 60430.208791705 2024-04-30T05:00:39.603286+00:00 19994330.279999971390 28999999.989000018686 27869999.958999991417 3940432.092000008095 60430.208803181 2024-04-30T05:00:40.594789+00:00 19994330.275000099093 29000000.028000000864 27870000.048999909312 3939324.856000065804 60430.208814834 2024-04-30T05:00:41.601668+00:00 19994330.276999950409 29000000.005999978632 27870000.024000048637 3943864.093999981880 60430.208826310 2024-04-30T05:00:42.593172+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3945432.023000001907 60430.208837969 2024-04-30T05:00:43.600547+00:00 19994330.276000019163 28999999.982999980450 27869999.978999968618 3937325.016999959946 60430.208849623 2024-04-30T05:00:44.607426+00:00 19994330.274999979883 29000000.021000031382 27869999.973999980837 3936117.036000012886 60430.208861099 2024-04-30T05:00:45.598929+00:00 19994330.282000061125 28999999.994999948889 27869999.980000019073 3942275.919999957085 60430.208872752 2024-04-30T05:00:46.605809+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3944010.083000063896 60430.208884228 2024-04-30T05:00:47.597312+00:00 19994330.274999979883 28999999.988000039011 27869999.950000051409 3938141.909999967087 60430.208895888 2024-04-30T05:00:48.604688+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3941074.019999980927 60430.208907357 2024-04-30T05:00:49.595694+00:00 19994330.278000000864 29000000.006999969482 27870000.049999948591 3937161.098000050057 60430.208919017 2024-04-30T05:00:50.603068+00:00 19994330.276999950409 29000000.011000040919 27869999.981999989599 3937065.873999952804 60430.208930487 2024-04-30T05:00:51.594077+00:00 19994330.277000069618 28999999.990000009537 27870000.038000110537 3942900.014000058174 60430.208942147 2024-04-30T05:00:52.601452+00:00 19994330.274999979883 28999999.990999940783 27869999.964000001550 3940109.052999972831 60430.208953616 2024-04-30T05:00:53.592459+00:00 19994330.276000019163 28999999.977000001818 27869999.980000000447 3939528.039999961853 60430.208965276 2024-04-30T05:00:54.599834+00:00 19994330.276999950409 29000000.013000011444 27869999.989000000060 3939176.978000044823 60430.208976935 2024-04-30T05:00:55.607209+00:00 19994330.276000019163 29000000.008000019938 27869999.999000001699 3943086.940999985207 60430.208988411 2024-04-30T05:00:56.598713+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3939853.014000058174 60430.209000065 2024-04-30T05:00:57.605592+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3939935.978999971878 60430.209011540 2024-04-30T05:00:58.597094+00:00 19994330.278000000864 28999999.981000069529 27870000.011000011116 3940766.111999989022 60430.209023194 2024-04-30T05:00:59.603974+00:00 19994330.274999979883 29000000.008000019938 27870000.039999991655 3940244.896999955177 60430.209034670 2024-04-30T05:01:00.595477+00:00 19994330.275000099093 29000000.009999990463 27869999.979999989271 3942967.975000023842 60430.209046324 2024-04-30T05:01:01.602357+00:00 19994330.278000000864 28999999.995000001043 27869999.954999979585 3950547.080999969970 60430.209057800 2024-04-30T05:01:02.593860+00:00 19994330.274000000209 29000000.013999938965 27870000.038000050932 3942188.032999991905 60430.209069459 2024-04-30T05:01:03.601236+00:00 19994330.278999999166 29000000.001000050455 27870000.053999960423 3939622.878000020981 60430.209080929 2024-04-30T05:01:04.592242+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3938790.022000073921 60430.209092588 2024-04-30T05:01:05.599617+00:00 19994330.274999991059 28999999.986999999732 27869999.948000010103 3947376.101999998093 60430.209104242 2024-04-30T05:01:06.606496+00:00 19994330.274000000209 29000000.000000000000 27870000.021000031382 3941954.893000007141 60430.209115718 2024-04-30T05:01:07.598000+00:00 19994330.278000008315 29000000.019999999553 27870000.002999961376 3944339.960999966133 60430.209127371 2024-04-30T05:01:08.604879+00:00 19994330.278999980539 28999999.986000001431 27870000.040000021458 3942313.138000010978 60430.209138847 2024-04-30T05:01:09.596382+00:00 19994330.279000010341 29000000.009999990463 27869999.952000018209 3943700.888000010978 60430.209150506 2024-04-30T05:01:10.603757+00:00 19994330.272999998182 29000000.000000000000 27870000.001999970526 3946939.970999956131 60430.209161976 2024-04-30T05:01:11.594765+00:00 19994330.275999989361 28999999.995000001043 27870000.010000050068 3940952.139000058174 60430.209173636 2024-04-30T05:01:12.602140+00:00 19994330.275999989361 29000000.013000011444 27870000.032999988645 3942851.912999988068 60430.209185106 2024-04-30T05:01:13.593147+00:00 19994330.277000010014 29000000.006000008434 27869999.981999989599 3943689.988999962807 60430.209196765 2024-04-30T05:01:14.600522+00:00 19994330.279999971390 28999999.990000009537 27869999.982999920845 3944908.036000012886 60430.209208241 2024-04-30T05:01:15.592025+00:00 19994330.276000019163 29000000.000999990851 27870000.011000040919 3945951.889999986161 60430.209219895 2024-04-30T05:01:16.598904+00:00 19994330.277000010014 29000000.007999960333 27870000.019000049680 3938110.026999949943 60430.209231554 2024-04-30T05:01:17.606280+00:00 19994330.272999998182 28999999.990000009537 27870000.041999939829 3944383.145000100136 60430.209243024 2024-04-30T05:01:18.597287+00:00 19994330.278000000864 28999999.997000038624 27869999.925999999046 3943986.932999968994 60430.209254683 2024-04-30T05:01:19.604662+00:00 19994330.274999979883 28999999.995999988168 27870000.011000040919 3944020.004999995232 60430.209266154 2024-04-30T05:01:20.595669+00:00 19994330.276000019163 29000000.001999970526 27870000.049999948591 3942767.052999972831 60430.209277813 2024-04-30T05:01:21.603044+00:00 19994330.281000021845 28999999.984000030905 27869999.947000030428 3946553.953000069130 60430.209289289 2024-04-30T05:01:22.594547+00:00 19994330.275999959558 29000000.029999971390 27869999.998000029474 3943832.959999918938 60430.209300943 2024-04-30T05:01:23.601427+00:00 19994330.276000019163 28999999.983999971300 27870000.074999928474 3941229.031000018120 60430.209312412 2024-04-30T05:01:24.592434+00:00 19994330.274999979883 28999999.998000029474 27869999.979000091553 3939837.044000030030 60430.209324072 2024-04-30T05:01:25.599809+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3945974.046999930870 60430.209335731 2024-04-30T05:01:26.607185+00:00 19994330.282999988645 28999999.980999950320 27869999.937999960035 3945265.912999988068 60430.209347202 2024-04-30T05:01:27.598192+00:00 19994330.274000048637 29000000.026000019163 27870000.090000029653 3945227.998000026215 60430.209358861 2024-04-30T05:01:28.605567+00:00 19994330.272999998182 28999999.998000029474 27869999.980999950320 3944810.986999989022 60430.209370336 2024-04-30T05:01:29.597070+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3944450.929000020027 60430.209381990 2024-04-30T05:01:30.603949+00:00 19994330.276999950409 28999999.990999940783 27870000.014999989420 3942163.983999968041 60430.209393466 2024-04-30T05:01:31.595452+00:00 19994330.274999979883 29000000.010000109673 27869999.978999998420 3940616.098000050057 60430.209405125 2024-04-30T05:01:32.602828+00:00 19994330.279000040144 28999999.954999919981 27869999.959000010043 3940625.891000031959 60430.209416595 2024-04-30T05:01:33.593835+00:00 19994330.278999920934 29000000.018000010401 27869999.973999988288 3943841.143000007141 60430.209428255 2024-04-30T05:01:34.601210+00:00 19994330.275000099093 29000000.001999970526 27870000.061000000685 3939494.992999910843 60430.209439725 2024-04-30T05:01:35.592217+00:00 19994330.275999899954 29000000.017000079155 27870000.011000011116 3947810.898000001907 60430.209451384 2024-04-30T05:01:36.599593+00:00 19994330.275000099093 28999999.985000010580 27869999.956000000238 3945896.055000067223 60430.209463044 2024-04-30T05:01:37.606967+00:00 19994330.275999899954 29000000.023999929428 27870000.004999998957 3945271.934999942780 60430.209474514 2024-04-30T05:01:38.597975+00:00 19994330.279000040144 28999999.962000008672 27869999.954999979585 3944825.036000012886 60430.209486173 2024-04-30T05:01:39.605350+00:00 19994330.281000021845 29000000.024000048637 27870000.034000009298 3938345.060999989975 60430.209497649 2024-04-30T05:01:40.596853+00:00 19994330.274999979883 29000000.008999940008 27870000.017000019550 3941989.960000038147 60430.209509302 2024-04-30T05:01:41.603732+00:00 19994330.274000048637 28999999.973999980837 27869999.998999949545 3939991.000000000000 60430.209520778 2024-04-30T05:01:42.595235+00:00 19994330.276000019163 29000000.006000000983 27869999.997000038624 3940485.957000017166 60430.209532438 2024-04-30T05:01:43.602610+00:00 19994330.275999899954 28999999.993999999017 27870000.015999969095 3939073.057999968994 60430.209543908 2024-04-30T05:01:44.593618+00:00 19994330.280000090599 29000000.000000000000 27869999.985000010580 3943116.978999971878 60430.209555567 2024-04-30T05:01:45.600993+00:00 19994330.279999971390 29000000.004000011832 27869999.982999980450 3939484.099000095855 60430.209567037 2024-04-30T05:01:46.592001+00:00 19994330.271999958903 28999999.979999989271 27869999.983000040054 3939881.928999900818 60430.209578697 2024-04-30T05:01:47.599376+00:00 19994330.274999979883 29000000.018999990076 27870000.004999998957 3941358.968000053894 60430.209590350 2024-04-30T05:01:48.606255+00:00 19994330.277000069618 28999999.993000000715 27870000.004000011832 3941827.047999978065 60430.209601826 2024-04-30T05:01:49.597758+00:00 19994330.278000000864 28999999.997999999672 27870000.058999959379 3944438.991000055801 60430.209613485 2024-04-30T05:01:50.605133+00:00 19994330.276999950409 29000000.006000038236 27869999.945999979973 3941781.980999947060 60430.209624955 2024-04-30T05:01:51.596140+00:00 19994330.276000019163 28999999.977999988943 27870000.003000020981 3941339.113000034820 60430.209636615 2024-04-30T05:01:52.603515+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3937761.944999932777 60430.209648085 2024-04-30T05:01:53.594523+00:00 19994330.278000000864 29000000.022999998182 27870000.047000050545 3941603.915000081062 60430.209659744 2024-04-30T05:01:54.601898+00:00 19994330.277000069618 29000000.019999980927 27869999.953999999911 3945372.054000020027 60430.209671220 2024-04-30T05:01:55.593401+00:00 19994330.276000000536 28999999.991999980062 27870000.057999968529 3944569.975999950897 60430.209682873 2024-04-30T05:01:56.600280+00:00 19994330.276000000536 28999999.974000040442 27869999.976000070572 3941221.990000010002 60430.209694349 2024-04-30T05:01:57.591783+00:00 19994330.279000010341 29000000.008000019938 27869999.984999898821 3943789.032999991905 60430.209706003 2024-04-30T05:01:58.598663+00:00 19994330.278000000864 28999999.975999951363 27869999.925000071526 3938917.973999977112 60430.209717663 2024-04-30T05:01:59.606038+00:00 19994330.272999998182 29000000.015000049025 27870000.072999950498 3942141.062999964226 60430.209729138 2024-04-30T05:02:00.597541+00:00 19994330.273999989033 29000000.011999960989 27869999.976000070572 3940880.958000063896 60430.209740792 2024-04-30T05:02:01.604420+00:00 19994330.282999988645 29000000.001000050455 27869999.990999940783 3936805.039000033867 60430.209752268 2024-04-30T05:02:02.595923+00:00 19994330.275000009686 28999999.987999919802 27870000.019000049680 3942677.936999917030 60430.209763921 2024-04-30T05:02:03.602803+00:00 19994330.275999989361 29000000.004000071436 27869999.997999910265 3940411.995000004768 60430.209775397 2024-04-30T05:02:04.594306+00:00 19994330.275000009686 28999999.980000019073 27869999.996000051498 3937149.018000007141 60430.209787057 2024-04-30T05:02:05.601681+00:00 19994330.278000000864 29000000.034999970347 27870000.026000019163 3941769.975000023842 60430.209798526 2024-04-30T05:02:06.592688+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3938384.947999954224 60430.209810186 2024-04-30T05:02:07.600063+00:00 19994330.275999989361 29000000.018000010401 27870000.036999940872 3940538.126000047196 60430.209821656 2024-04-30T05:02:08.591071+00:00 19994330.278999980539 28999999.973000049591 27869999.960000038147 3937205.945999979973 60430.209833316 2024-04-30T05:02:09.598446+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3941487.070999979973 60430.209844969 2024-04-30T05:02:10.605324+00:00 19994330.274000048637 29000000.011000040919 27869999.982999999076 3941460.088000059128 60430.209856445 2024-04-30T05:02:11.596828+00:00 19994330.273999989033 28999999.985999941826 27869999.939000010490 3942571.087999939919 60430.209868104 2024-04-30T05:02:12.604203+00:00 19994330.281000021845 28999999.996000051498 27870000.022999990731 3939768.767000079155 60430.209879574 2024-04-30T05:02:13.595210+00:00 19994330.275999959558 29000000.011999960989 27870000.004000011832 3944016.084999918938 60430.209891234 2024-04-30T05:02:14.602586+00:00 19994330.275000039488 28999999.991999980062 27870000.030999988317 3939309.976000071038 60430.209902704 2024-04-30T05:02:15.593593+00:00 19994330.278000000864 29000000.006000038236 27869999.978999998420 3938449.870999931823 60430.209914363 2024-04-30T05:02:16.600968+00:00 19994330.275999959558 28999999.991999980062 27870000.011000011116 3940172.083000063896 60430.209925833 2024-04-30T05:02:17.591975+00:00 19994330.275000039488 29000000.005999919027 27870000.015999998897 3946206.952999948990 60430.209937492 2024-04-30T05:02:18.599351+00:00 19994330.278000000864 28999999.969000101089 27869999.930999990553 3937649.978000044823 60430.209948963 2024-04-30T05:02:19.590358+00:00 19994330.280999958515 29000000.028000000864 27870000.067000031471 3943120.026999949943 60430.209960622 2024-04-30T05:02:20.597733+00:00 19994330.275000039488 28999999.999000001699 27869999.967999991030 3937608.080000042915 60430.209972281 2024-04-30T05:02:21.605108+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3939533.026999949943 60430.209983751 2024-04-30T05:02:22.596115+00:00 19994330.271999958903 28999999.981000009924 27869999.969000041485 3938210.933000088204 60430.209995411 2024-04-30T05:02:23.603490+00:00 19994330.276000019163 29000000.011999990791 27869999.986000001431 3942275.992999910843 60430.210006881 2024-04-30T05:02:24.594498+00:00 19994330.281000021845 28999999.997999999672 27869999.994999948889 3933967.994000076782 60430.210018540 2024-04-30T05:02:25.601873+00:00 19994330.273999929428 29000000.006000008434 27870000.012000020593 3938522.128999948967 60430.210030010 2024-04-30T05:02:26.592880+00:00 19994330.282000061125 29000000.002000000328 27870000.055999990553 3938075.917000054847 60430.210041670 2024-04-30T05:02:27.600255+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3942730.990999937057 60430.210053145 2024-04-30T05:02:28.591759+00:00 19994330.272999998182 28999999.991999980062 27869999.964000049978 3940524.983999968041 60430.210064799 2024-04-30T05:02:29.598638+00:00 19994330.279999971390 28999999.986000001431 27869999.996999979019 3943189.921000003815 60430.210076459 2024-04-30T05:02:30.606013+00:00 19994330.274000048637 29000000.013999998569 27870000.013999938965 3941942.073000072967 60430.210087928 2024-04-30T05:02:31.597020+00:00 19994330.281000021845 29000000.004999998957 27869999.952000018209 3939600.990000010002 60430.210099588 2024-04-30T05:02:32.604395+00:00 19994330.274999979883 28999999.999000009149 27870000.065000060946 3939433.986999989022 60430.210111064 2024-04-30T05:02:33.595899+00:00 19994330.274999979883 28999999.987999979407 27869999.960999969393 3940723.944000006188 60430.210122718 2024-04-30T05:02:34.602778+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3941447.033999999985 60430.210134193 2024-04-30T05:02:35.594281+00:00 19994330.277000069618 29000000.009999990463 27869999.971000079066 3942894.049000000115 60430.210145853 2024-04-30T05:02:36.601657+00:00 19994330.274999979883 28999999.985000070184 27869999.996999979019 3942719.958000001032 60430.210157323 2024-04-30T05:02:37.592662+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3939393.068000001833 60430.210168976 2024-04-30T05:02:38.599543+00:00 19994330.276999950409 28999999.971999999136 27869999.986000061035 3939624.912999998778 60430.210180452 2024-04-30T05:02:39.591046+00:00 19994330.277000069618 29000000.004999998957 27870000.001999970526 3942394.094000000972 60430.210192111 2024-04-30T05:02:40.598421+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3942875.869999996852 60430.210203765 2024-04-30T05:02:41.605300+00:00 19994330.279000040144 29000000.019999980927 27870000.016000028700 3946860.107999999076 60430.210215241 2024-04-30T05:02:42.596803+00:00 19994330.274999979883 28999999.970000028610 27869999.960000038147 3940480.949000000954 60430.210226894 2024-04-30T05:02:43.603683+00:00 19994330.274999979883 29000000.003000020981 27869999.974999900907 3941509.050000004005 60430.210238370 2024-04-30T05:02:44.595186+00:00 19994330.278000000864 28999999.995999928564 27870000.106000069529 3941658.919000000227 60430.210250024 2024-04-30T05:02:45.602065+00:00 19994330.275000099093 29000000.032000061125 27869999.957999940962 3941515.055999993812 60430.210261500 2024-04-30T05:02:46.593568+00:00 19994330.275999899954 28999999.986999988556 27869999.961000081152 3942831.019000000786 60430.210273159 2024-04-30T05:02:47.600944+00:00 19994330.278000000864 29000000.009999990463 27870000.054999951273 3942224.941000000108 60430.210284629 2024-04-30T05:02:48.591951+00:00 19994330.278000000864 29000000.004999998957 27869999.980999998748 3942135.043000005186 60430.210296289 2024-04-30T05:02:49.599326+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3944112.962999999989 60430.210307758 2024-04-30T05:02:50.590333+00:00 19994330.276999998838 29000000.002000089735 27870000.004999998957 3942463.002999999095 60430.210319418 2024-04-30T05:02:51.597708+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3939322.004999995232 60430.210331072 2024-04-30T05:02:52.604587+00:00 19994330.276999998838 28999999.995000001043 27869999.949999999255 3939072.968000010122 60430.210342547 2024-04-30T05:02:53.596090+00:00 19994330.276000011712 29000000.011999960989 27870000.017999980599 3939217.964999989141 60430.210354201 2024-04-30T05:02:54.602970+00:00 19994330.276999998838 28999999.993999961764 27869999.997000008821 3938445.065000012983 60430.210365677 2024-04-30T05:02:55.594473+00:00 19994330.280999988317 29000000.015000101179 27870000.038000021130 3937940.033999993932 60430.210377336 2024-04-30T05:02:56.601848+00:00 19994330.275000009686 28999999.975999999791 27869999.933999989182 3941172.973999992013 60430.210388806 2024-04-30T05:02:57.592855+00:00 19994330.274000018835 29000000.011999998242 27870000.069000009447 3938167.994000003207 60430.210400466 2024-04-30T05:02:58.600232+00:00 19994330.273999989033 28999999.996999990195 27869999.948000010103 3943743.968000010122 60430.210411936 2024-04-30T05:02:59.591237+00:00 19994330.278999980539 29000000.001999989152 27869999.964999970049 3940287.068999990821 60430.210423595 2024-04-30T05:03:00.598613+00:00 19994330.278000030667 29000000.002000000328 27870000.064000010490 3937457.055000007153 60430.210435065 2024-04-30T05:03:01.589620+00:00 19994330.274999979883 28999999.999000009149 27869999.991999980062 3941016.888999999035 60430.210446725 2024-04-30T05:03:02.596995+00:00 19994330.278999980539 29000000.011000011116 27870000.014999989420 3941014.012999997009 60430.210458378 2024-04-30T05:03:03.603875+00:00 19994330.279000040144 28999999.997999999672 27869999.910000029951 3938367.988000005018 60430.210469854 2024-04-30T05:03:04.595378+00:00 19994330.270999971777 28999999.987000018358 27870000.054000020027 3938006.119000003207 60430.210481513 2024-04-30T05:03:05.602753+00:00 19994330.280000030994 28999999.991999980062 27870000.002999961376 3941066.960999995004 60430.210492983 2024-04-30T05:03:06.593760+00:00 19994330.277000010014 29000000.000000000000 27870000.014000058174 3944161.898000001907 60430.210504643 2024-04-30T05:03:07.601135+00:00 19994330.275999959558 29000000.004999998957 27869999.965999960899 3941275.993000001181 60430.210516113 2024-04-30T05:03:08.592142+00:00 19994330.277000010014 29000000.005999978632 27870000.034000039101 3940175.034000008833 60430.210527772 2024-04-30T05:03:09.599517+00:00 19994330.277000010014 28999999.989000018686 27869999.983999971300 3942735.061999977101 60430.210539242 2024-04-30T05:03:10.590525+00:00 19994330.274999979883 29000000.038999971002 27870000.044000029564 3942673.953000009060 60430.210550901 2024-04-30T05:03:11.597900+00:00 19994330.277000010014 28999999.971999999136 27869999.975999951363 3938397.074999988079 60430.210562555 2024-04-30T05:03:12.604779+00:00 19994330.276000019163 29000000.000999990851 27869999.978999968618 3940882.958000003826 60430.210574031 2024-04-30T05:03:13.596282+00:00 19994330.277000010014 28999999.994000080973 27869999.948000069708 3940140.025999993086 60430.210585691 2024-04-30T05:03:14.603658+00:00 19994330.278000000864 29000000.010999921709 27870000.069999929518 3934542.918000013102 60430.210597160 2024-04-30T05:03:15.594665+00:00 19994330.278999920934 29000000.014999989420 27869999.998000029474 3934239.983000009786 60430.210608820 2024-04-30T05:03:16.602040+00:00 19994330.272000070661 28999999.985000010580 27870000.062999960035 3939583.002000004053 60430.210620296 2024-04-30T05:03:17.593543+00:00 19994330.278000000864 29000000.006000038236 27869999.960000038147 3938592.015999972820 60430.210631949 2024-04-30T05:03:18.600422+00:00 19994330.278000000864 28999999.977000001818 27869999.927999969572 3939083.944000006188 60430.210643425 2024-04-30T05:03:19.591926+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3941974.083000003826 60430.210655084 2024-04-30T05:03:20.599301+00:00 19994330.276000019163 29000000.031000021845 27870000.050999999046 3940166.052000015974 60430.210666555 2024-04-30T05:03:21.590308+00:00 19994330.274999979883 28999999.990000009537 27870000.019999980927 3933951.933999984991 60430.210678214 2024-04-30T05:03:22.597683+00:00 19994330.276000019163 28999999.993999961764 27869999.996999979019 3942393.004999995232 60430.210689868 2024-04-30T05:03:23.604562+00:00 19994330.274999979883 28999999.988999959081 27869999.937000039965 3937375.989000021946 60430.210701344 2024-04-30T05:03:24.596066+00:00 19994330.279999971390 29000000.000000000000 27869999.988000039011 3942280.005999981891 60430.210713003 2024-04-30T05:03:25.603441+00:00 19994330.278000000864 29000000.010000109673 27870000.018000010401 3938500.001000016928 60430.210724473 2024-04-30T05:03:26.594448+00:00 19994330.274999979883 29000000.011999960989 27870000.085999969393 3940322.088999987114 60430.210736132 2024-04-30T05:03:27.601823+00:00 19994330.275000099093 28999999.978999968618 27869999.918000001460 3941082.942999988794 60430.210747602 2024-04-30T05:03:28.592830+00:00 19994330.278000000864 29000000.009000059217 27869999.962000001222 3943045.010000019800 60430.210759262 2024-04-30T05:03:29.600206+00:00 19994330.278999920934 28999999.993999961764 27870000.039000000805 3940935.155000001192 60430.210770732 2024-04-30T05:03:30.591213+00:00 19994330.272999998182 28999999.991999980062 27869999.952999979258 3938631.826999992132 60430.210782391 2024-04-30T05:03:31.598588+00:00 19994330.279999971390 29000000.009999990463 27870000.081000000238 3939845.016999990214 60430.210793867 2024-04-30T05:03:32.590091+00:00 19994330.276000019163 28999999.986999988556 27869999.910000029951 3939518.990999997128 60430.210805520 2024-04-30T05:03:33.596970+00:00 19994330.274000048637 29000000.010000001639 27870000.063999980688 3941983.967000008095 60430.210817180 2024-04-30T05:03:34.604345+00:00 19994330.276000019163 28999999.988000009209 27870000.021000001580 3938220.944999992847 60430.210828650 2024-04-30T05:03:35.595353+00:00 19994330.278000000864 29000000.032999988645 27869999.978000018746 3942138.013999999035 60430.210840310 2024-04-30T05:03:36.602728+00:00 19994330.279999971390 28999999.981999989599 27869999.995999988168 3941414.013999999035 60430.210851779 2024-04-30T05:03:37.593735+00:00 19994330.276000019163 28999999.981000009924 27869999.996999979019 3936431.047000021208 60430.210863439 2024-04-30T05:03:38.601110+00:00 19994330.273999929428 29000000.004999998957 27869999.979000028223 3931889.097000002861 60430.210874915 2024-04-30T05:03:39.592614+00:00 19994330.278000000864 29000000.011999990791 27870000.036000009626 3937464.783999979030 60430.210886568 2024-04-30T05:03:40.599493+00:00 19994330.277000069618 28999999.992000009865 27869999.991999980062 3942792.115999997128 60430.210898044 2024-04-30T05:03:41.590996+00:00 19994330.276000019163 29000000.013999998569 27869999.949999991804 3939214.038000016939 60430.210909698 2024-04-30T05:03:42.597875+00:00 19994330.276000000536 28999999.976000010967 27870000.021000031382 3940920.944000006188 60430.210921173 2024-04-30T05:03:43.589378+00:00 19994330.276999998838 29000000.013000011444 27870000.025999959558 3943557.056999980938 60430.210932827 2024-04-30T05:03:44.596257+00:00 19994330.276999998838 28999999.973999980837 27869999.994000021368 3941268.019999980927 60430.210944487 2024-04-30T05:03:45.603633+00:00 19994330.276000000536 29000000.008000019938 27869999.976000010967 3944782.921000003815 60430.210955956 2024-04-30T05:03:46.594639+00:00 19994330.276999998838 29000000.004000011832 27870000.085000038147 3938445.943000019062 60430.210967616 2024-04-30T05:03:47.602014+00:00 19994330.278999999166 28999999.995000001043 27869999.909999970347 3939099.073000013828 60430.210979086 2024-04-30T05:03:48.593022+00:00 19994330.275999989361 28999999.992999970913 27869999.960000038147 3936267.047999978065 60430.210990746 2024-04-30T05:03:49.600399+00:00 19994330.276000019163 29000000.017000019550 27870000.066999908537 3939855.838999987114 60430.211002215 2024-04-30T05:03:50.591405+00:00 19994330.276999980211 29000000.017999950796 27870000.013000011444 3937759.109000027180 60430.211013875 2024-04-30T05:03:51.598780+00:00 19994330.272999998182 28999999.979000091553 27870000.006000038236 3941210.921999990940 60430.211025345 2024-04-30T05:03:52.589787+00:00 19994330.277000010014 29000000.001999970526 27869999.980999950320 3938799.032000004780 60430.211037004 2024-04-30T05:03:53.597162+00:00 19994330.280000001192 29000000.023999929428 27870000.027000069618 3942118.056999980938 60430.211048664 2024-04-30T05:03:54.604537+00:00 19994330.276999980211 28999999.966000080109 27869999.923999909312 3942191.039000033867 60430.211060134 2024-04-30T05:03:55.595544+00:00 19994330.276000019163 29000000.013000011444 27870000.057000041008 3942845.868999958038 60430.211071793 2024-04-30T05:03:56.602920+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3938543.109000027180 60430.211083263 2024-04-30T05:03:57.593927+00:00 19994330.273999989033 29000000.020999908447 27870000.014999989420 3936169.966000020970 60430.211094922 2024-04-30T05:03:58.601302+00:00 19994330.278999980539 29000000.002000089735 27870000.053000088781 3938523.997999966145 60430.211106398 2024-04-30T05:03:59.592805+00:00 19994330.276000019163 28999999.997999910265 27869999.990000009537 3943434.000999987125 60430.211118052 2024-04-30T05:04:00.599683+00:00 19994330.276000019163 28999999.989000078291 27869999.969999909401 3934205.091000020970 60430.211129528 2024-04-30T05:04:01.591188+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3940526.903999983799 60430.211141187 2024-04-30T05:04:02.598563+00:00 19994330.274999979883 29000000.026999950409 27870000.032999988645 3940348.938000022899 60430.211152657 2024-04-30T05:04:03.589570+00:00 19994330.273999989033 28999999.974000100046 27869999.973000049591 3938891.989000021946 60430.211164317 2024-04-30T05:04:04.596945+00:00 19994330.278000000864 29000000.007999900728 27870000.026999950409 3935050.006999969017 60430.211175970 2024-04-30T05:04:05.603825+00:00 19994330.280000030994 28999999.983000040054 27869999.934000000358 3938183.039000033867 60430.211187446 2024-04-30T05:04:06.595328+00:00 19994330.274999979883 29000000.019000049680 27870000.032000001520 3937141.950999975204 60430.211199105 2024-04-30T05:04:07.602703+00:00 19994330.278999980539 28999999.986999988556 27870000.028000000864 3934395.035000026226 60430.211210581 2024-04-30T05:04:08.594206+00:00 19994330.273999989033 28999999.985999941826 27869999.940999999642 3939688.160999954212 60430.211222235 2024-04-30T05:04:09.601085+00:00 19994330.280000090599 29000000.028000000864 27870000.055000010878 3934022.855000019073 60430.211233710 2024-04-30T05:04:10.592589+00:00 19994330.274999979883 28999999.991000000387 27869999.977000001818 3939752.041000009049 60430.211245364 2024-04-30T05:04:11.599468+00:00 19994330.278999920934 29000000.010000001639 27870000.053999990225 3940266.004999995232 60430.211256840 2024-04-30T05:04:12.590971+00:00 19994330.274000048637 28999999.981999989599 27869999.971999999136 3942514.045000017155 60430.211268494 2024-04-30T05:04:13.597850+00:00 19994330.276999950409 28999999.996999990195 27869999.986000001431 3941751.001999973785 60430.211279969 2024-04-30T05:04:14.589353+00:00 19994330.275000099093 29000000.022999998182 27869999.986999988556 3938217.985000013839 60430.211291623 2024-04-30T05:04:15.596233+00:00 19994330.274999979883 29000000.004000011832 27870000.027000010014 3941863.986000000965 60430.211303283 2024-04-30T05:04:16.603608+00:00 19994330.279999971390 28999999.972999989986 27870000.001999970526 3939847.032999991905 60430.211314758 2024-04-30T05:04:17.595111+00:00 19994330.276999950409 29000000.017000019550 27869999.999000009149 3938485.949999988079 60430.211326412 2024-04-30T05:04:18.601990+00:00 19994330.277000069618 28999999.986999988556 27869999.953000009060 3938670.934000014793 60430.211337888 2024-04-30T05:04:19.593493+00:00 19994330.274999979883 29000000.005999978632 27870000.019999980927 3941115.077000021935 60430.211349541 2024-04-30T05:04:20.600372+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3942876.968999981880 60430.211361017 2024-04-30T05:04:21.591876+00:00 19994330.277000069618 29000000.017000019550 27870000.033999979496 3940713.981999992859 60430.211372671 2024-04-30T05:04:22.598755+00:00 19994330.276999950409 28999999.974999960512 27869999.962999999523 3939736.990000010002 60430.211384146 2024-04-30T05:04:23.590258+00:00 19994330.279999971390 28999999.995000001043 27870000.014999989420 3940201.075999975204 60430.211395806 2024-04-30T05:04:24.597633+00:00 19994330.276000019163 29000000.030000030994 27869999.999000068754 3944117.878000020981 60430.211407276 2024-04-30T05:04:25.588641+00:00 19994330.274000048637 28999999.969999969006 27869999.985999941826 3942046.085999966133 60430.211418935 2024-04-30T05:04:26.596016+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3945231.986000000965 60430.211430589 2024-04-30T05:04:27.602895+00:00 19994330.275999899954 29000000.032999988645 27870000.071000099182 3934574.989000021946 60430.211442059 2024-04-30T05:04:28.593902+00:00 19994330.277000069618 28999999.983999971300 27869999.997999910265 3940374.971000016201 60430.211453719 2024-04-30T05:04:29.601277+00:00 19994330.278999920934 29000000.000000000000 27869999.965000029653 3946395.060999989975 60430.211465188 2024-04-30T05:04:30.592285+00:00 19994330.277000069618 29000000.006000038236 27870000.029000040144 3944714.004000008106 60430.211476848 2024-04-30T05:04:31.599660+00:00 19994330.278000000864 29000000.006000038236 27869999.957000020891 3943195.967000008095 60430.211488324 2024-04-30T05:04:32.591163+00:00 19994330.273999929428 28999999.998999949545 27870000.013999938965 3943974.041999996174 60430.211499977 2024-04-30T05:04:33.598042+00:00 19994330.277000069618 28999999.970000028610 27870000.022999998182 3940826.988999962807 60430.211511453 2024-04-30T05:04:34.589545+00:00 19994330.278000000864 29000000.016999959946 27870000.019000049680 3943649.036000012886 60430.211523107 2024-04-30T05:04:35.596424+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3938937.027000010014 60430.211534766 2024-04-30T05:04:36.603800+00:00 19994330.278000000864 29000000.008000019938 27870000.018999930471 3943358.855000019073 60430.211546242 2024-04-30T05:04:37.595303+00:00 19994330.276999998838 28999999.986000061035 27870000.011999960989 3942288.106000006199 60430.211557896 2024-04-30T05:04:38.602182+00:00 19994330.276999998838 29000000.018000010401 27869999.992000099272 3944633.967999995220 60430.211569372 2024-04-30T05:04:39.593685+00:00 19994330.276000011712 28999999.993999961764 27870000.046000000089 3941558.007999957073 60430.211581025 2024-04-30T05:04:40.600565+00:00 19994330.278000000864 28999999.988999959081 27870000.007999900728 3944117.974000037182 60430.211592501 2024-04-30T05:04:41.592069+00:00 19994330.276999998838 29000000.019999980927 27870000.006000038236 3940203.039999961853 60430.211604160 2024-04-30T05:04:42.599443+00:00 19994330.278000008315 28999999.992000099272 27869999.909000039101 3939753.052000045776 60430.211615630 2024-04-30T05:04:43.590450+00:00 19994330.275000009686 28999999.993999961764 27870000.023999929428 3947451.958999990951 60430.211627290 2024-04-30T05:04:44.597825+00:00 19994330.275999989361 29000000.014999989420 27870000.037999998778 3947929.882999957073 60430.211638760 2024-04-30T05:04:45.588833+00:00 19994330.275000009686 28999999.965000029653 27869999.945000000298 3946049.057000041008 60430.211650419 2024-04-30T05:04:46.596208+00:00 19994330.275999989361 28999999.985999941826 27869999.974999990314 3937439.097000002861 60430.211662073 2024-04-30T05:04:47.603087+00:00 19994330.280999988317 29000000.039000000805 27870000.066000010818 3943171.001999973785 60430.211673548 2024-04-30T05:04:48.594590+00:00 19994330.276000019163 28999999.982999999076 27869999.961999978870 3943419.949999988079 60430.211685208 2024-04-30T05:04:49.601965+00:00 19994330.273999989033 28999999.978999998420 27870000.037000000477 3947105.995000063907 60430.211696678 2024-04-30T05:04:50.592972+00:00 19994330.274999979883 29000000.043000001460 27869999.932000011206 3945735.000999927986 60430.211708338 2024-04-30T05:04:51.600348+00:00 19994330.280000030994 29000000.000000000000 27870000.006999999285 3938165.938000082970 60430.211719807 2024-04-30T05:04:52.591355+00:00 19994330.278000000864 28999999.991000000387 27870000.073999971151 3940209.138999938965 60430.211731467 2024-04-30T05:04:53.598730+00:00 19994330.274999979883 28999999.983000010252 27869999.915000021458 3937967.914999961853 60430.211742942 2024-04-30T05:04:54.590232+00:00 19994330.275000039488 29000000.018999990076 27870000.008999999613 3938148.981000065804 60430.211754596 2024-04-30T05:04:55.597112+00:00 19994330.276999950409 28999999.988999988884 27870000.059000018984 3942256.990000010002 60430.211766072 2024-04-30T05:04:56.588616+00:00 19994330.278000060469 28999999.998000029474 27869999.974999960512 3942684.016999959946 60430.211777726 2024-04-30T05:04:57.595495+00:00 19994330.274999979883 28999999.977000001818 27869999.973000049591 3939558.019000052940 60430.211789385 2024-04-30T05:04:58.602870+00:00 19994330.279999971390 29000000.018000010401 27870000.070999979973 3937987.993999958038 60430.211800855 2024-04-30T05:04:59.593877+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3940593.062999964226 60430.211812514 2024-04-30T05:05:00.601252+00:00 19994330.274000048637 28999999.991000000387 27869999.923000041395 3941993.830000042915 60430.211823985 2024-04-30T05:05:01.592260+00:00 19994330.275999959558 28999999.991000000387 27870000.008000019938 3946362.052000045776 60430.211835644 2024-04-30T05:05:02.599635+00:00 19994330.275999959558 29000000.015999969095 27869999.995999928564 3945476.055999993812 60430.211847114 2024-04-30T05:05:03.590642+00:00 19994330.276000019163 29000000.014999989420 27870000.030000090599 3942158.041000009049 60430.211858774 2024-04-30T05:05:04.598017+00:00 19994330.279999971390 28999999.975000020117 27870000.014999989420 3937405.986999989022 60430.211870249 2024-04-30T05:05:05.589520+00:00 19994330.274000048637 28999999.986999988556 27869999.965999960899 3940743.020999907982 60430.211881903 2024-04-30T05:05:06.596402+00:00 19994330.279000040144 29000000.016000028700 27870000.026000019163 3943469.928000092972 60430.211893379 2024-04-30T05:05:07.587903+00:00 19994330.273999929428 28999999.993000030518 27870000.003999948502 3940142.099999905098 60430.211905032 2024-04-30T05:05:08.594782+00:00 19994330.276000019163 29000000.009999990463 27869999.945999979973 3949279.936000109185 60430.211916692 2024-04-30T05:05:09.602157+00:00 19994330.277000069618 28999999.981999989599 27870000.020000100136 3939536.056999921799 60430.211928162 2024-04-30T05:05:10.593164+00:00 19994330.280999898911 29000000.000999931246 27870000.041000008583 3938986.840000032913 60430.211939821 2024-04-30T05:05:11.600539+00:00 19994330.275000099093 29000000.004000071436 27869999.979999899864 3942335.098999977112 60430.211951291 2024-04-30T05:05:12.591546+00:00 19994330.274999979883 28999999.990999940783 27869999.930000070482 3939689.883000016212 60430.211962950 2024-04-30T05:05:13.598922+00:00 19994330.276999950409 29000000.014000058174 27870000.080999970436 3941319.128000020981 60430.211974426 2024-04-30T05:05:14.590425+00:00 19994330.274000048637 29000000.013999938965 27869999.957999940962 3939749.957999945153 60430.211986080 2024-04-30T05:05:15.597304+00:00 19994330.278999920934 28999999.991999980062 27870000.001000050455 3941583.050000071991 60430.211997556 2024-04-30T05:05:16.588807+00:00 19994330.278000000864 29000000.020000100136 27870000.014999989420 3939904.941999911796 60430.212009215 2024-04-30T05:05:17.596183+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3940970.976000071038 60430.212020869 2024-04-30T05:05:18.603062+00:00 19994330.277000069618 28999999.982999920845 27870000.037999991328 3943756.029999970924 60430.212032345 2024-04-30T05:05:19.594565+00:00 19994330.273999929428 28999999.993000030518 27869999.970000028610 3940025.925999999046 60430.212043998 2024-04-30T05:05:20.601444+00:00 19994330.279000040144 29000000.013999938965 27869999.985000010580 3939110.092000008095 60430.212055474 2024-04-30T05:05:21.592947+00:00 19994330.279000040144 28999999.991000059992 27870000.000000000000 3942177.019000052940 60430.212067133 2024-04-30T05:05:22.600323+00:00 19994330.271999958903 29000000.009999990463 27870000.043000001460 3944089.991999983788 60430.212078603 2024-04-30T05:05:23.591330+00:00 19994330.278000000864 29000000.008000019938 27869999.929000001401 3945463.136999965180 60430.212090263 2024-04-30T05:05:24.598705+00:00 19994330.278000000864 28999999.971000000834 27870000.052000001073 3942350.898000001907 60430.212101733 2024-04-30T05:05:25.589712+00:00 19994330.274999979883 29000000.013000000268 27869999.969999998808 3944331.975999950897 60430.212113392 2024-04-30T05:05:26.597087+00:00 19994330.274000048637 28999999.991999998689 27870000.043999999762 3942446.976000071038 60430.212124868 2024-04-30T05:05:27.588591+00:00 19994330.279999971390 28999999.992999989539 27870000.039999991655 3942419.024999976158 60430.212136521 2024-04-30T05:05:28.595470+00:00 19994330.278000000864 29000000.033000018448 27869999.940000001341 3940279.960999966133 60430.212148181 2024-04-30T05:05:29.602845+00:00 19994330.276000019163 28999999.964999999851 27870000.020000010729 3942512.018000007141 60430.212159651 2024-04-30T05:05:30.593852+00:00 19994330.276000000536 29000000.006999999285 27869999.914999991655 3940735.990000010002 60430.212171311 2024-04-30T05:05:31.601227+00:00 19994330.276999998838 29000000.010999981314 27870000.064000010490 3942139.042999982834 60430.212182781 2024-04-30T05:05:32.592234+00:00 19994330.275000009686 28999999.992000009865 27870000.003000020981 3936372.932000041008 60430.212194440 2024-04-30T05:05:33.599610+00:00 19994330.275999989361 29000000.010999981314 27869999.970999959856 3942116.054999948014 60430.212205916 2024-04-30T05:05:34.591113+00:00 19994330.280999999493 29000000.016000028700 27870000.069999989122 3933944.020000100136 60430.212217569 2024-04-30T05:05:35.597992+00:00 19994330.276000011712 28999999.971000019461 27869999.917000059038 3944016.981999992859 60430.212229045 2024-04-30T05:05:36.589495+00:00 19994330.275999989361 29000000.009999990463 27870000.023999989033 3943827.979999899864 60430.212240699 2024-04-30T05:05:37.596375+00:00 19994330.277000010014 29000000.004000011832 27870000.009999990463 3941227.935000061989 60430.212252175 2024-04-30T05:05:38.587878+00:00 19994330.274999979883 29000000.000999990851 27870000.033999979496 3942577.000000000000 60430.212263834 2024-04-30T05:05:39.595253+00:00 19994330.277000010014 29000000.007999960333 27869999.977999988943 3938794.152999997139 60430.212275487 2024-04-30T05:05:40.602132+00:00 19994330.275000009686 28999999.992000039667 27870000.019000049680 3942229.962999939919 60430.212286963 2024-04-30T05:05:41.593635+00:00 19994330.277000010014 29000000.018000010401 27869999.995000001043 3942379.948000072967 60430.212298617 2024-04-30T05:05:42.600515+00:00 19994330.275000009686 28999999.970000028610 27869999.949999928474 3938766.936999917030 60430.212310093 2024-04-30T05:05:43.592018+00:00 19994330.278000000864 29000000.002999901772 27869999.986999988556 3944309.100000023842 60430.212321747 2024-04-30T05:05:44.598897+00:00 19994330.277000010014 28999999.992000099272 27870000.059000018984 3936803.919000030030 60430.212333222 2024-04-30T05:05:45.590400+00:00 19994330.278999980539 28999999.991999980062 27869999.952000018209 3942987.103000044823 60430.212344882 2024-04-30T05:05:46.597775+00:00 19994330.278999980539 29000000.008999940008 27870000.022999998182 3939847.858999968041 60430.212356352 2024-04-30T05:05:47.588785+00:00 19994330.273999989033 29000000.006000038236 27869999.930000070482 3944191.965000032913 60430.212368011 2024-04-30T05:05:48.596158+00:00 19994330.276000019163 29000000.005999919027 27870000.123999949545 3941290.196999907028 60430.212379481 2024-04-30T05:05:49.587165+00:00 19994330.275999959558 28999999.986000061035 27869999.897999998182 3938345.901000022888 60430.212391140 2024-04-30T05:05:50.594540+00:00 19994330.278000060469 29000000.018000010401 27870000.057999968529 3943051.980000019073 60430.212402794 2024-04-30T05:05:51.601419+00:00 19994330.273999989033 29000000.000999931246 27869999.980000019073 3940942.963999987114 60430.212414270 2024-04-30T05:05:52.592923+00:00 19994330.280999958515 28999999.994000080973 27869999.978000041097 3941452.009000062943 60430.212425929 2024-04-30T05:05:53.600298+00:00 19994330.276000019163 29000000.005999919027 27870000.050999999046 3943007.087999939919 60430.212437399 2024-04-30T05:05:54.591305+00:00 19994330.273999989033 29000000.002000089735 27869999.967000011355 3939570.957000017166 60430.212449059 2024-04-30T05:05:55.598680+00:00 19994330.276000019163 29000000.001999970526 27870000.003999948502 3940421.139999986161 60430.212460529 2024-04-30T05:05:56.589687+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3944298.871999979019 60430.212472188 2024-04-30T05:05:57.597062+00:00 19994330.279999971390 29000000.003999948502 27870000.000000000000 3944341.054000020027 60430.212483664 2024-04-30T05:05:58.588565+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3939495.037999988068 60430.212495318 2024-04-30T05:05:59.595445+00:00 19994330.273999929428 28999999.975000020117 27870000.039000030607 3940863.898000001907 60430.212506977 2024-04-30T05:06:00.602820+00:00 19994330.274999979883 29000000.024000048637 27869999.981999989599 3944455.070999979973 60430.212518447 2024-04-30T05:06:01.593827+00:00 19994330.278000000864 28999999.986999999732 27869999.986000001431 3946887.975000023842 60430.212530106 2024-04-30T05:06:02.601202+00:00 19994330.277000069618 29000000.017999999225 27870000.036000009626 3940444.981000065804 60430.212541582 2024-04-30T05:06:03.592706+00:00 19994330.278000000864 28999999.984999999404 27869999.947999998927 3941325.964999914169 60430.212553236 2024-04-30T05:06:04.599584+00:00 19994330.276000019163 28999999.999999988824 27869999.980000000447 3938942.044000030030 60430.212564711 2024-04-30T05:06:05.591088+00:00 19994330.274999979883 29000000.014000028372 27870000.035999979824 3941293.118000030983 60430.212576365 2024-04-30T05:06:06.597967+00:00 19994330.278000000864 28999999.988999988884 27869999.997999999672 3940654.830999969970 60430.212587841 2024-04-30T05:06:07.589471+00:00 19994330.274999979883 29000000.008999999613 27870000.008999999613 3942196.042000054847 60430.212599495 2024-04-30T05:06:08.596350+00:00 19994330.277000069618 28999999.984999980778 27870000.032000008970 3940844.992999910843 60430.212610970 2024-04-30T05:06:09.587853+00:00 19994330.275999899954 29000000.011999990791 27870000.004000011832 3942273.953999996185 60430.212622630 2024-04-30T05:06:10.595228+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3939968.082000017166 60430.212634284 2024-04-30T05:06:11.602107+00:00 19994330.277000069618 29000000.011999960989 27869999.976000010967 3942002.940000057220 60430.212645759 2024-04-30T05:06:12.593610+00:00 19994330.276000019163 29000000.006000038236 27870000.025999959558 3945354.067999958992 60430.212657413 2024-04-30T05:06:13.600490+00:00 19994330.278000000864 29000000.002999961376 27869999.989000018686 3943844.919000030030 60430.212668889 2024-04-30T05:06:14.591993+00:00 19994330.275999899954 28999999.985000010580 27870000.040000021458 3939761.011000037193 60430.212680542 2024-04-30T05:06:15.598872+00:00 19994330.281000021845 29000000.028000000864 27869999.968999978155 3943980.978999971878 60430.212692018 2024-04-30T05:06:16.590375+00:00 19994330.276000019163 28999999.971000019461 27869999.994000021368 3942311.036000012886 60430.212703672 2024-04-30T05:06:17.597255+00:00 19994330.271999958903 29000000.008000019938 27869999.989999949932 3945385.054999948014 60430.212715148 2024-04-30T05:06:18.588758+00:00 19994330.278000000864 28999999.993999961764 27869999.999000009149 3946743.962000011932 60430.212726802 2024-04-30T05:06:19.595637+00:00 19994330.276000019163 29000000.024000048637 27870000.052000049502 3941069.949000000954 60430.212738277 2024-04-30T05:06:20.587140+00:00 19994330.277000069618 28999999.970000028610 27869999.935999989510 3944195.113000034820 60430.212749937 2024-04-30T05:06:21.594515+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3943923.876999973785 60430.212761590 2024-04-30T05:06:22.601394+00:00 19994330.278000000864 28999999.968999978155 27869999.929000020027 3938760.975999950897 60430.212773066 2024-04-30T05:06:23.592897+00:00 19994330.274999998510 29000000.013000011444 27869999.996999979019 3942001.134000062943 60430.212784720 2024-04-30T05:06:24.599777+00:00 19994330.272999998182 29000000.004999998957 27870000.023999929428 3942819.838999987114 60430.212796195 2024-04-30T05:06:25.591280+00:00 19994330.280000001192 28999999.987999919802 27869999.996000051498 3943558.126999973785 60430.212807855 2024-04-30T05:06:26.598655+00:00 19994330.277999989688 29000000.032999988645 27870000.037999991328 3943317.003000020981 60430.212819325 2024-04-30T05:06:27.589662+00:00 19994330.275000009686 28999999.986000061035 27869999.953999999911 3944312.965999960899 60430.212830984 2024-04-30T05:06:28.597037+00:00 19994330.276999998838 28999999.978000041097 27870000.000000000000 3941534.091000080109 60430.212842454 2024-04-30T05:06:29.588045+00:00 19994330.278000008315 29000000.042999979109 27870000.039999961853 3940488.916000009049 60430.212854113 2024-04-30T05:06:30.595420+00:00 19994330.273999989033 28999999.996999979019 27870000.007000088692 3940925.959999918938 60430.212865589 2024-04-30T05:06:31.586923+00:00 19994330.275999989361 28999999.980000019073 27869999.957000020891 3943812.075000048149 60430.212877243 2024-04-30T05:06:32.593802+00:00 19994330.281000021845 28999999.985999941826 27870000.039999961853 3940368.996999979019 60430.212888903 2024-04-30T05:06:33.601178+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3944769.027999997139 60430.212900378 2024-04-30T05:06:34.592680+00:00 19994330.271999981254 28999999.991000059992 27869999.996999979019 3941002.945000051986 60430.212912032 2024-04-30T05:06:35.599560+00:00 19994330.276000019163 29000000.036999940872 27870000.059000018984 3937224.008999944199 60430.212923508 2024-04-30T05:06:36.591063+00:00 19994330.277999971062 28999999.949000000954 27869999.962999939919 3942010.996000051033 60430.212935161 2024-04-30T05:06:37.597942+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3939945.053999900818 60430.212946637 2024-04-30T05:06:38.589445+00:00 19994330.275000039488 29000000.010000001639 27870000.026000019163 3940323.978000044823 60430.212958297 2024-04-30T05:06:39.596821+00:00 19994330.278999980539 29000000.008000008762 27869999.984000001103 3940378.932999968994 60430.212969766 2024-04-30T05:06:40.587828+00:00 19994330.274999979883 28999999.977000001818 27869999.995999999344 3944109.011000037193 60430.212981426 2024-04-30T05:06:41.595203+00:00 19994330.275000039488 29000000.002999991179 27870000.006000000983 3941762.952999948990 60430.212992896 2024-04-30T05:06:42.586211+00:00 19994330.274999979883 29000000.002000000328 27870000.013000000268 3941156.082000017166 60430.213004556 2024-04-30T05:06:43.593586+00:00 19994330.280000030994 29000000.011000011116 27869999.969999998808 3941265.026000022888 60430.213016209 2024-04-30T05:06:44.600464+00:00 19994330.279999971390 29000000.004999998957 27870000.067999988794 3943060.000000000000 60430.213027685 2024-04-30T05:06:45.591968+00:00 19994330.275000039488 29000000.014999989420 27870000.008999999613 3941544.917000054847 60430.213039339 2024-04-30T05:06:46.598847+00:00 19994330.275999959558 28999999.977000031620 27869999.941000010818 3946692.066999911796 60430.213050814 2024-04-30T05:06:47.590350+00:00 19994330.278000000864 28999999.979999959469 27869999.975999981165 3945434.946000099182 60430.213062468 2024-04-30T05:06:48.597229+00:00 19994330.273999989033 29000000.013999998569 27869999.986999988556 3944370.053999900818 60430.213073944 2024-04-30T05:06:49.588733+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3946433.950000048149 60430.213085597 2024-04-30T05:06:50.595612+00:00 19994330.278000000864 29000000.024999979883 27870000.055999990553 3945641.998999952804 60430.213097073 2024-04-30T05:06:51.587115+00:00 19994330.278000000864 28999999.971000019461 27869999.990000009537 3946062.017000079155 60430.213108727 2024-04-30T05:06:52.593994+00:00 19994330.276000019163 29000000.013999998569 27870000.016999959946 3947874.026999949943 60430.213120386 2024-04-30T05:06:53.601369+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3942960.000000000000 60430.213131856 2024-04-30T05:06:54.592378+00:00 19994330.278000000864 29000000.013000011444 27870000.046999990940 3940769.001000047196 60430.213143515 2024-04-30T05:06:55.599752+00:00 19994330.273999929428 28999999.957000020891 27869999.953000009060 3943170.934000014793 60430.213154991 2024-04-30T05:06:56.591255+00:00 19994330.277000069618 29000000.018999930471 27869999.994000021368 3940361.028999925125 60430.213166645 2024-04-30T05:06:57.598134+00:00 19994330.276999950409 29000000.019000049680 27870000.017000019550 3941060.082000017166 60430.213178115 2024-04-30T05:06:58.589141+00:00 19994330.279000040144 28999999.995000001043 27869999.967999938875 3937291.986000061035 60430.213189775 2024-04-30T05:06:59.596516+00:00 19994330.273999929428 29000000.011000040919 27870000.029000040144 3940517.953999996185 60430.213201250 2024-04-30T05:07:00.588020+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3940479.998999952804 60430.213212910 2024-04-30T05:07:01.595394+00:00 19994330.279999971390 28999999.992999911308 27869999.986999988556 3935663.970999956131 60430.213224380 2024-04-30T05:07:02.586402+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3944395.997000098228 60430.213236039 2024-04-30T05:07:03.593777+00:00 19994330.272999998182 29000000.028000000864 27869999.967999938875 3945058.053999900818 60430.213247693 2024-04-30T05:07:04.600657+00:00 19994330.276000019163 28999999.980000019073 27870000.001000050455 3938295.951000093948 60430.213259168 2024-04-30T05:07:05.592160+00:00 19994330.278000000864 29000000.009000059217 27869999.987999919802 3943910.041000009049 60430.213270822 2024-04-30T05:07:06.599039+00:00 19994330.278000000864 29000000.003000020981 27870000.063000079244 3939862.959999999963 60430.213282298 2024-04-30T05:07:07.590542+00:00 19994330.276000019163 28999999.984999898821 27869999.937999960035 3946939.998999998905 60430.213293951 2024-04-30T05:07:08.597421+00:00 19994330.277000069618 29000000.031000021845 27870000.067999958992 3948944.010999999940 60430.213305427 2024-04-30T05:07:09.588925+00:00 19994330.278999920934 28999999.962000008672 27869999.965000029653 3945349.009000001010 60430.213317087 2024-04-30T05:07:10.596300+00:00 19994330.276000019163 28999999.999000068754 27869999.965999960899 3946627.012000000104 60430.213328557 2024-04-30T05:07:11.587307+00:00 19994330.271999958903 29000000.029999971390 27870000.031000021845 3946593.015999998897 60430.213340216 2024-04-30T05:07:12.594682+00:00 19994330.281000021845 28999999.967000011355 27869999.976000070572 3946776.995999998879 60430.213351870 2024-04-30T05:07:13.601562+00:00 19994330.281000021845 29000000.031000021845 27870000.011999960989 3945325.955000001937 60430.213363346 2024-04-30T05:07:14.593064+00:00 19994330.269999980927 28999999.969999909401 27869999.975999951363 3946712.037999998778 60430.213374999 2024-04-30T05:07:15.599944+00:00 19994330.279000040144 29000000.008000001311 27870000.039000030607 3946413.969999998808 60430.213386475 2024-04-30T05:07:16.591447+00:00 19994330.274999979883 28999999.988000001758 27870000.001000050455 3945426.969999998808 60430.213398134 2024-04-30T05:07:17.598822+00:00 19994330.274000000209 29000000.003000009805 27869999.952999949455 3941885.085000000894 60430.213409605 2024-04-30T05:07:18.589829+00:00 19994330.278000000864 29000000.032000008970 27870000.037999998778 3946507.939000003040 60430.213421264 2024-04-30T05:07:19.597205+00:00 19994330.282000008970 28999999.991000000387 27870000.030000001192 3946794.935000001919 60430.213432734 2024-04-30T05:07:20.588212+00:00 19994330.274999991059 28999999.988000009209 27869999.958999991417 3946749.004999995232 60430.213444393 2024-04-30T05:07:21.595587+00:00 19994330.276000011712 28999999.982999980450 27870000.005000010133 3940123.108000002801 60430.213455863 2024-04-30T05:07:22.586593+00:00 19994330.278000000864 29000000.025999989361 27870000.043999981135 3944092.970999992918 60430.213467523 2024-04-30T05:07:23.593969+00:00 19994330.271999999881 29000000.005000028759 27869999.962999999523 3943198.973000004888 60430.213479182 2024-04-30T05:07:24.601344+00:00 19994330.280000001192 28999999.982999980450 27870000.054000020027 3944194.079999998212 60430.213490652 2024-04-30T05:07:25.592352+00:00 19994330.273999989033 29000000.019999980927 27869999.994999971241 3942446.989999995101 60430.213502312 2024-04-30T05:07:26.599727+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3939890.024000003934 60430.213513787 2024-04-30T05:07:27.591230+00:00 19994330.278000030667 28999999.986999988556 27869999.953999999911 3939580.975999996066 60430.213525441 2024-04-30T05:07:28.598109+00:00 19994330.276999980211 28999999.996999979019 27869999.995999988168 3939183.048000007868 60430.213536917 2024-04-30T05:07:29.589613+00:00 19994330.275000009686 28999999.977999988943 27870000.002000030130 3937695.916999996174 60430.213548576 2024-04-30T05:07:30.596988+00:00 19994330.276000019163 29000000.031000021845 27870000.021999958903 3939197.019000009168 60430.213560046 2024-04-30T05:07:31.587995+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3938634.971999987960 60430.213571706 2024-04-30T05:07:32.595370+00:00 19994330.273999989033 28999999.996000051498 27870000.004000011832 3938878.957000001799 60430.213583176 2024-04-30T05:07:33.586377+00:00 19994330.277000010014 28999999.990999940783 27870000.044000029564 3938675.052000001073 60430.213594835 2024-04-30T05:07:34.593753+00:00 19994330.276000019163 29000000.032999988645 27870000.006999969482 3941737.067000002135 60430.213606489 2024-04-30T05:07:35.600632+00:00 19994330.276999950409 28999999.973000049591 27869999.928000029176 3937913.905000001192 60430.213617965 2024-04-30T05:07:36.592135+00:00 19994330.276000019163 29000000.024999979883 27870000.027999941260 3942460.996999993920 60430.213629618 2024-04-30T05:07:37.599014+00:00 19994330.281000021845 28999999.993999961764 27870000.004999998957 3938337.008000000846 60430.213641094 2024-04-30T05:07:38.590517+00:00 19994330.275999959558 28999999.996000051498 27869999.979000091553 3942633.930000007153 60430.213652748 2024-04-30T05:07:39.597396+00:00 19994330.275000039488 29000000.003999948502 27870000.029999971390 3940251.089999989141 60430.213664223 2024-04-30T05:07:40.588900+00:00 19994330.274999979883 28999999.986000061035 27869999.995999928564 3942642.957000017166 60430.213675883 2024-04-30T05:07:41.596274+00:00 19994330.276000019163 28999999.990999940783 27870000.012000080198 3943429.028999983799 60430.213687353 2024-04-30T05:07:42.587282+00:00 19994330.279999971390 29000000.006000038236 27869999.990999940783 3942195.022000014782 60430.213699012 2024-04-30T05:07:43.594657+00:00 19994330.277000010014 29000000.009999990463 27869999.975000020117 3937913.028999983799 60430.213710482 2024-04-30T05:07:44.585665+00:00 19994330.274999979883 28999999.986000061035 27869999.990000009537 3945841.989000021946 60430.213722141 2024-04-30T05:07:45.593040+00:00 19994330.278000000864 29000000.042999979109 27870000.047999981791 3950468.018999993801 60430.213733801 2024-04-30T05:07:46.600415+00:00 19994330.272999998182 28999999.967999938875 27869999.953999999911 3940887.988000005018 60430.213745271 2024-04-30T05:07:47.591422+00:00 19994330.278000000864 29000000.014000058174 27870000.024000048637 3945432.868999987841 60430.213756931 2024-04-30T05:07:48.598797+00:00 19994330.279999971390 28999999.990000009537 27869999.998000029474 3944561.131999998819 60430.213768400 2024-04-30T05:07:49.589804+00:00 19994330.278000000864 28999999.982999920845 27869999.981999989599 3944592.914000004996 60430.213780060 2024-04-30T05:07:50.597179+00:00 19994330.275000099093 29000000.008000019938 27869999.967000011355 3938171.044000000227 60430.213791536 2024-04-30T05:07:51.588683+00:00 19994330.276000019163 29000000.001999970526 27870000.030999898911 3940999.032000004780 60430.213803189 2024-04-30T05:07:52.595562+00:00 19994330.274999979883 28999999.984999999404 27870000.014000058174 3942227.903999983799 60430.213814665 2024-04-30T05:07:53.587065+00:00 19994330.274999979883 29000000.017000000924 27869999.955999970436 3942000.127000004053 60430.213826325 2024-04-30T05:07:54.594441+00:00 19994330.274999979883 29000000.003000009805 27870000.031000021845 3941864.937999994028 60430.213837794 2024-04-30T05:07:55.585448+00:00 19994330.282000061125 29000000.009999990463 27869999.996999979019 3936195.062000005972 60430.213849454 2024-04-30T05:07:56.592823+00:00 19994330.276999950409 28999999.986999988556 27870000.054999999702 3945882.953999996185 60430.213861108 2024-04-30T05:07:57.599702+00:00 19994330.276000019163 29000000.005000028759 27869999.967999998480 3943091.943000019062 60430.213872584 2024-04-30T05:07:58.591205+00:00 19994330.274999979883 28999999.981999989599 27869999.962999988347 3941485.983999996912 60430.213884237 2024-04-30T05:07:59.598085+00:00 19994330.274999979883 29000000.006999999285 27870000.030999999493 3941750.000000000000 60430.213895713 2024-04-30T05:08:00.589588+00:00 19994330.279000040144 29000000.026000019163 27870000.002999991179 3946366.080999999773 60430.213907367 2024-04-30T05:08:01.596467+00:00 19994330.276999950409 28999999.986999988556 27869999.968000020832 3935754.970999985933 60430.213918842 2024-04-30T05:08:02.587970+00:00 19994330.276000019163 29000000.004999998957 27870000.033999979496 3941285.969999998808 60430.213930496 2024-04-30T05:08:03.594849+00:00 19994330.279000040144 28999999.977999988943 27869999.993000000715 3936615.053000003099 60430.213941972 2024-04-30T05:08:04.586353+00:00 19994330.272999998182 29000000.032000008970 27869999.981000009924 3939828.976000010967 60430.213953631 2024-04-30T05:08:05.593727+00:00 19994330.275999899954 28999999.994000021368 27870000.065000031143 3938230.044000000227 60430.213965285 2024-04-30T05:08:06.600607+00:00 19994330.282000061125 28999999.982999980450 27869999.941999968141 3943048.037999988068 60430.213976760 2024-04-30T05:08:07.592112+00:00 19994330.274999979883 28999999.986000001431 27869999.987999979407 3939822.044000000227 60430.213988414 2024-04-30T05:08:08.598989+00:00 19994330.276000019163 29000000.037000000477 27870000.048000041395 3940292.907000004780 60430.213999890 2024-04-30T05:08:09.590492+00:00 19994330.272999998182 28999999.978000041097 27869999.983999971300 3937661.930999993812 60430.214011543 2024-04-30T05:08:10.597371+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3944936.059000014793 60430.214023019 2024-04-30T05:08:11.588875+00:00 19994330.276999998838 29000000.002999901772 27869999.982999980450 3940752.946999996901 60430.214034679 2024-04-30T05:08:12.596249+00:00 19994330.278999999166 28999999.989000078291 27870000.034000039101 3941891.002999991179 60430.214046149 2024-04-30T05:08:13.587257+00:00 19994330.278000000864 29000000.004999998957 27869999.974999960512 3941924.041000009049 60430.214057808 2024-04-30T05:08:14.594632+00:00 19994330.276999998838 29000000.014999989420 27870000.011999960989 3943004.959999979008 60430.214069278 2024-04-30T05:08:15.585640+00:00 19994330.274000000209 28999999.996999979019 27870000.020000100136 3945503.017000020016 60430.214080938 2024-04-30T05:08:16.593015+00:00 19994330.275000009686 28999999.983999971300 27869999.977000001818 3942305.074000000954 60430.214092591 2024-04-30T05:08:17.599894+00:00 19994330.280000001192 29000000.012000080198 27869999.967000011355 3943365.032000004780 60430.214104067 2024-04-30T05:08:18.591397+00:00 19994330.275000009686 28999999.992999911308 27870000.069999929518 3941802.899999976158 60430.214115721 2024-04-30T05:08:19.598276+00:00 19994330.280000001192 29000000.014000058174 27869999.973000049591 3939135.933000028133 60430.214127196 2024-04-30T05:08:20.589780+00:00 19994330.275999989361 28999999.983000040054 27869999.954999919981 3938082.032999991905 60430.214138850 2024-04-30T05:08:21.596659+00:00 19994330.273999989033 29000000.003999948502 27870000.072000030428 3939094.994000018109 60430.214150326 2024-04-30T05:08:22.588162+00:00 19994330.275000009686 29000000.011000040919 27870000.024000048637 3941119.965999960899 60430.214161980 2024-04-30T05:08:23.595041+00:00 19994330.276000019163 28999999.998999949545 27869999.934000018984 3940116.069999992847 60430.214173455 2024-04-30T05:08:24.586544+00:00 19994330.278999980539 28999999.993999961764 27870000.001999970526 3941398.072000027169 60430.214185115 2024-04-30T05:08:25.593920+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3942074.925000011921 60430.214196585 2024-04-30T05:08:26.584927+00:00 19994330.275999959558 29000000.044000029564 27870000.080999970436 3938288.000999987125 60430.214208244 2024-04-30T05:08:27.592302+00:00 19994330.275000039488 28999999.986000061035 27869999.991000059992 3936742.912000000011 60430.214219898 2024-04-30T05:08:28.599181+00:00 19994330.278000000864 28999999.982999920845 27869999.959999918938 3937769.087000011932 60430.214231374 2024-04-30T05:08:29.590683+00:00 19994330.277000010014 29000000.004000000656 27869999.991999980062 3937961.127999960911 60430.214243027 2024-04-30T05:08:30.597563+00:00 19994330.276999950409 29000000.006000000983 27869999.989000078291 3940387.872000039089 60430.214254503 2024-04-30T05:08:31.589067+00:00 19994330.277000010014 29000000.002000000328 27870000.051999930292 3940362.011999965180 60430.214266162 2024-04-30T05:08:32.596442+00:00 19994330.278000000864 28999999.998999979347 27869999.996000051498 3940075.059000014793 60430.214277633 2024-04-30T05:08:33.587449+00:00 19994330.272999998182 28999999.971999999136 27869999.934999939054 3940516.968999981880 60430.214289292 2024-04-30T05:08:34.594824+00:00 19994330.276000019163 29000000.006999999285 27870000.012000080198 3937567.988000034820 60430.214300762 2024-04-30T05:08:35.585831+00:00 19994330.279999971390 28999999.996000021696 27870000.030999999493 3937810.009999989998 60430.214312421 2024-04-30T05:08:36.593207+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3940833.991999983788 60430.214323891 2024-04-30T05:08:37.584214+00:00 19994330.275000039488 28999999.974999990314 27869999.942000001669 3939644.003000020981 60430.214335551 2024-04-30T05:08:38.591590+00:00 19994330.276999950409 29000000.030000030994 27870000.052999988198 3944004.918999969959 60430.214347210 2024-04-30T05:08:39.598964+00:00 19994330.275000099093 28999999.991999980062 27869999.993999999017 3938478.083000003826 60430.214358680 2024-04-30T05:08:40.589971+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3939540.960000038147 60430.214370340 2024-04-30T05:08:41.597346+00:00 19994330.274999979883 29000000.004000011832 27869999.973999980837 3942412.003999948967 60430.214381815 2024-04-30T05:08:42.588850+00:00 19994330.278000000864 29000000.018000010401 27870000.020000010729 3938309.974000037182 60430.214393469 2024-04-30T05:08:43.595729+00:00 19994330.278999920934 28999999.982999980450 27869999.999000009149 3934644.043999969959 60430.214404945 2024-04-30T05:08:44.587232+00:00 19994330.278000000864 29000000.030000030994 27870000.028000000864 3938380.958000003826 60430.214416598 2024-04-30T05:08:45.594111+00:00 19994330.274000048637 28999999.991000000387 27869999.968999978155 3939643.140000044834 60430.214428074 2024-04-30T05:08:46.585615+00:00 19994330.274999979883 28999999.980000019073 27870000.000999990851 3938381.878999948967 60430.214439734 2024-04-30T05:08:47.592991+00:00 19994330.278000000864 29000000.031000021845 27869999.976000010967 3940347.975000023842 60430.214451388 2024-04-30T05:08:48.599869+00:00 19994330.277000069618 28999999.956999901682 27870000.046999990940 3938589.070999979973 60430.214462857 2024-04-30T05:08:49.590876+00:00 19994330.273999929428 29000000.016000028700 27869999.958000000566 3947580.971000016201 60430.214474517 2024-04-30T05:08:50.598251+00:00 19994330.279999971390 28999999.996000051498 27869999.971000019461 3938090.002000033855 60430.214485993 2024-04-30T05:08:51.589754+00:00 19994330.274000048637 28999999.995999928564 27870000.074999991804 3940012.012999951839 60430.214497646 2024-04-30T05:08:52.596634+00:00 19994330.274999979883 29000000.021000031382 27869999.976000010967 3939474.043000041973 60430.214509122 2024-04-30T05:08:53.588137+00:00 19994330.281000021845 28999999.978000041097 27869999.981999989599 3942758.936999977101 60430.214520776 2024-04-30T05:08:54.595016+00:00 19994330.277000069618 29000000.022999998182 27870000.034000039101 3940991.029999970924 60430.214532251 2024-04-30T05:08:55.586519+00:00 19994330.276999950409 29000000.015999909490 27870000.000999931246 3942714.041000009049 60430.214543911 2024-04-30T05:08:56.593895+00:00 19994330.271999958903 28999999.973000049591 27869999.935000058264 3938802.969000041019 60430.214555381 2024-04-30T05:08:57.584901+00:00 19994330.279000040144 29000000.026000019163 27870000.074000000954 3939043.977999985218 60430.214567040 2024-04-30T05:08:58.592276+00:00 19994330.276000019163 28999999.977999929339 27869999.924000021070 3939204.976000010967 60430.214578694 2024-04-30T05:08:59.599156+00:00 19994330.273999929428 28999999.980000019073 27870000.066999908537 3945320.016999959946 60430.214590169 2024-04-30T05:09:00.590659+00:00 19994330.279000040144 29000000.001999970526 27869999.943000078201 3941351.050999999046 60430.214601823 2024-04-30T05:09:01.597539+00:00 19994330.281000021845 29000000.022000070661 27870000.041000008583 3941334.050999999046 60430.214613299 2024-04-30T05:09:02.589042+00:00 19994330.278000000864 29000000.021000031382 27870000.064000010490 3937409.804000020027 60430.214624953 2024-04-30T05:09:03.595921+00:00 19994330.271000031382 28999999.986999988556 27869999.933999899775 3937668.188000022899 60430.214636428 2024-04-30T05:09:04.587424+00:00 19994330.278000000864 28999999.985000010580 27870000.002000089735 3940479.886999965180 60430.214648082 2024-04-30T05:09:05.594303+00:00 19994330.278000000864 29000000.018000010401 27869999.997999910265 3940159.958999990951 60430.214659558 2024-04-30T05:09:06.585806+00:00 19994330.278000000864 28999999.975000001490 27869999.955000039190 3944085.095000029076 60430.214671217 2024-04-30T05:09:07.593182+00:00 19994330.275999989361 29000000.030999999493 27870000.049000021070 3938934.995000004768 60430.214682688 2024-04-30T05:09:08.584189+00:00 19994330.271999999881 28999999.971999991685 27869999.955999970436 3938331.981000006199 60430.214694347 2024-04-30T05:09:09.591564+00:00 19994330.280000001192 29000000.008000001311 27870000.021000031382 3942369.888000010978 60430.214706000 2024-04-30T05:09:10.598443+00:00 19994330.273000020534 28999999.991000000387 27869999.944999929518 3941376.057999968994 60430.214717476 2024-04-30T05:09:11.589947+00:00 19994330.278999980539 28999999.990000009537 27870000.093000050634 3942307.045000017155 60430.214729130 2024-04-30T05:09:12.596826+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3943009.920000017155 60430.214740606 2024-04-30T05:09:13.588329+00:00 19994330.277000010014 28999999.974000010639 27869999.971000000834 3938412.076999961864 60430.214752265 2024-04-30T05:09:14.595704+00:00 19994330.275999989361 29000000.019000019878 27870000.034000001848 3937026.981000006199 60430.214763735 2024-04-30T05:09:15.586711+00:00 19994330.275000009686 28999999.997999969870 27870000.010999999940 3939942.037999988068 60430.214775395 2024-04-30T05:09:16.594086+00:00 19994330.280000001192 28999999.991999980062 27869999.937000010163 3938556.901000022888 60430.214786864 2024-04-30T05:09:17.585093+00:00 19994330.273999989033 29000000.018000010401 27870000.028999999166 3942425.000999987125 60430.214798524 2024-04-30T05:09:18.592469+00:00 19994330.278000000864 28999999.984000030905 27869999.986999988556 3940388.119000018109 60430.214810178 2024-04-30T05:09:19.599348+00:00 19994330.278999980539 29000000.014999989420 27869999.934000018984 3940044.991999983788 60430.214821653 2024-04-30T05:09:20.590851+00:00 19994330.274000048637 29000000.007000029087 27870000.067000001669 3942454.917999982834 60430.214833307 2024-04-30T05:09:21.597731+00:00 19994330.272999998182 28999999.991999980062 27869999.977999988943 3940928.120999991894 60430.214844783 2024-04-30T05:09:22.589234+00:00 19994330.280999958515 28999999.982999980450 27870000.030000030994 3940007.992999970913 60430.214856436 2024-04-30T05:09:23.596113+00:00 19994330.277000010014 28999999.995999988168 27869999.974999960512 3938058.936000109185 60430.214867912 2024-04-30T05:09:24.587616+00:00 19994330.274999979883 29000000.034999970347 27870000.067000031471 3938718.992999910843 60430.214879571 2024-04-30T05:09:25.594991+00:00 19994330.278000060469 28999999.969000101089 27869999.926999989897 3940296.040000081062 60430.214891042 2024-04-30T05:09:26.585998+00:00 19994330.275999959558 29000000.012999888510 27870000.015999969095 3936032.992999910843 60430.214902701 2024-04-30T05:09:27.593374+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3939477.917000054847 60430.214914171 2024-04-30T05:09:28.584381+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3939449.182999968994 60430.214925830 2024-04-30T05:09:29.591756+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3940725.819000006188 60430.214937490 2024-04-30T05:09:30.599131+00:00 19994330.276999950409 28999999.980000019073 27869999.999000009149 3938948.121000051033 60430.214948960 2024-04-30T05:09:31.590139+00:00 19994330.274000048637 29000000.016999959946 27869999.985000010580 3937138.962999939919 60430.214960619 2024-04-30T05:09:32.597514+00:00 19994330.278999920934 29000000.001000050455 27870000.055999990553 3936636.980000019073 60430.214972090 2024-04-30T05:09:33.588521+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3942989.998999952804 60430.214983749 2024-04-30T05:09:34.595896+00:00 19994330.281000021845 28999999.987999919802 27869999.993999961764 3941537.045000075828 60430.214995219 2024-04-30T05:09:35.586903+00:00 19994330.272999998182 29000000.027000069618 27870000.035000089556 3940738.023000001907 60430.215006878 2024-04-30T05:09:36.594278+00:00 19994330.276999950409 29000000.008000019938 27869999.956999901682 3937773.889999986161 60430.215018354 2024-04-30T05:09:37.585781+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3939939.097000002861 60430.215030008 2024-04-30T05:09:38.592660+00:00 19994330.274000048637 28999999.972999930382 27870000.045000080019 3936415.988999962807 60430.215041483 2024-04-30T05:09:39.584164+00:00 19994330.274999979883 28999999.991000059992 27869999.957000020891 3940005.922000051010 60430.215053137 2024-04-30T05:09:40.591043+00:00 19994330.281000021845 29000000.011999960989 27870000.008000019938 3941426.016999959946 60430.215064797 2024-04-30T05:09:41.598418+00:00 19994330.278000000864 28999999.989000078291 27870000.028999920934 3936492.072999954224 60430.215076272 2024-04-30T05:09:42.589922+00:00 19994330.274999979883 29000000.004999998957 27869999.999000068754 3942065.910000085831 60430.215087926 2024-04-30T05:09:43.596801+00:00 19994330.274999979883 29000000.021999999881 27869999.963999990374 3936055.042999982834 60430.215099402 2024-04-30T05:09:44.588304+00:00 19994330.279000040144 28999999.975999999791 27870000.013999938965 3936284.970999956131 60430.215111061 2024-04-30T05:09:45.595679+00:00 19994330.274999979883 29000000.015999998897 27870000.014999989420 3935505.983000040054 60430.215122531 2024-04-30T05:09:46.586686+00:00 19994330.276000019163 28999999.991999998689 27869999.980000019073 3943262.983999968041 60430.215134190 2024-04-30T05:09:47.594062+00:00 19994330.278000000864 28999999.988999988884 27869999.968000050634 3933639.063000082970 60430.215145661 2024-04-30T05:09:48.585069+00:00 19994330.279000040144 29000000.029000010341 27870000.069000009447 3938295.035999894142 60430.215157320 2024-04-30T05:09:49.592444+00:00 19994330.273999929428 28999999.981999989599 27869999.997999910265 3943146.018000007141 60430.215168790 2024-04-30T05:09:50.583451+00:00 19994330.279000040144 29000000.008999999613 27869999.984000090510 3939415.914000033867 60430.215180449 2024-04-30T05:09:51.590826+00:00 19994330.276000019163 28999999.976999968290 27869999.978999968618 3939903.136000037193 60430.215192109 2024-04-30T05:09:52.598202+00:00 19994330.276999950409 29000000.025000039488 27870000.048999998719 3940861.891999959946 60430.215203579 2024-04-30T05:09:53.589209+00:00 19994330.277000069618 28999999.986000001431 27869999.930999990553 3935167.097000002861 60430.215215238 2024-04-30T05:09:54.596584+00:00 19994330.275999899954 29000000.005999978632 27870000.017000000924 3936053.894999980927 60430.215226708 2024-04-30T05:09:55.587591+00:00 19994330.279000040144 29000000.008000019938 27870000.008000001311 3935567.085000038147 60430.215238368 2024-04-30T05:09:56.594966+00:00 19994330.269999980927 28999999.986999988556 27869999.984999980778 3939814.947000027169 60430.215249843 2024-04-30T05:09:57.586469+00:00 19994330.278000000864 29000000.012000020593 27870000.014000028372 3939636.019999980927 60430.215261497 2024-04-30T05:09:58.593349+00:00 19994330.280000001192 29000000.003999948502 27869999.952999979258 3941566.909999967087 60430.215272973 2024-04-30T05:09:59.584852+00:00 19994330.276000000536 28999999.991000059992 27870000.036000009626 3936859.006999969017 60430.215284626 2024-04-30T05:10:00.591733+00:00 19994330.274000000209 29000000.001999910921 27870000.034000009298 3934179.042000054847 60430.215296102 2024-04-30T05:10:01.583234+00:00 19994330.276999998838 28999999.990000009537 27869999.949000000954 3939414.993000030983 60430.215307756 2024-04-30T05:10:02.590113+00:00 19994330.280000001192 29000000.024000048637 27869999.997999969870 3939596.979999899864 60430.215319416 2024-04-30T05:10:03.597489+00:00 19994330.274999991059 28999999.965999960899 27869999.989000018686 3941070.965000032913 60430.215330885 2024-04-30T05:10:04.588496+00:00 19994330.276000011712 28999999.999000068754 27869999.962999999523 3938634.031000018120 60430.215342545 2024-04-30T05:10:05.595871+00:00 19994330.280000001192 29000000.003999948502 27870000.059000018984 3936402.000000000000 60430.215354021 2024-04-30T05:10:06.587374+00:00 19994330.277000010014 29000000.034999970347 27870000.009999990463 3941438.024000049103 60430.215365674 2024-04-30T05:10:07.594254+00:00 19994330.273999989033 28999999.981999989599 27869999.990000009537 3934275.064000010025 60430.215377150 2024-04-30T05:10:08.585756+00:00 19994330.272999998182 28999999.997000098228 27869999.978999968618 3939678.884999989998 60430.215388804 2024-04-30T05:10:09.592635+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3945978.024999976158 60430.215400279 2024-04-30T05:10:10.584139+00:00 19994330.280999988317 29000000.003999948502 27870000.019999980927 3944326.083999990951 60430.215411939 2024-04-30T05:10:11.591514+00:00 19994330.280000030994 28999999.996000051498 27869999.939000010490 3942933.840999960899 60430.215423592 2024-04-30T05:10:12.598393+00:00 19994330.268000010401 29000000.006999969482 27870000.037999991328 3940604.083999990951 60430.215435068 2024-04-30T05:10:13.589897+00:00 19994330.278000000864 28999999.996000051498 27869999.973000049591 3940450.004999995232 60430.215446722 2024-04-30T05:10:14.596776+00:00 19994330.276999950409 29000000.023999929428 27870000.016000028700 3932137.978000044823 60430.215458198 2024-04-30T05:10:15.588279+00:00 19994330.275000039488 28999999.977000001818 27870000.003999948502 3935394.993000030983 60430.215469851 2024-04-30T05:10:16.595158+00:00 19994330.279999971390 28999999.983999971300 27869999.953999999911 3943038.043999909889 60430.215481327 2024-04-30T05:10:17.586661+00:00 19994330.278000000864 29000000.027000069618 27870000.052000049502 3936427.021000028122 60430.215492981 2024-04-30T05:10:18.593541+00:00 19994330.272999998182 28999999.986999988556 27869999.932999968529 3942075.934000014793 60430.215504456 2024-04-30T05:10:19.585044+00:00 19994330.277000010014 29000000.024000048637 27870000.111999988556 3938821.029999970924 60430.215516116 2024-04-30T05:10:20.592419+00:00 19994330.278000000864 28999999.982999999076 27869999.932000041008 3944856.000000000000 60430.215527586 2024-04-30T05:10:21.583426+00:00 19994330.278000000864 29000000.000999998301 27869999.980000019073 3947808.961000084877 60430.215539245 2024-04-30T05:10:22.590801+00:00 19994330.276000019163 28999999.994999989867 27870000.046000000089 3942914.082000017166 60430.215550899 2024-04-30T05:10:23.597680+00:00 19994330.278999980539 29000000.052000001073 27870000.069000009447 3933458.929999948014 60430.215562375 2024-04-30T05:10:24.589184+00:00 19994330.275000039488 28999999.943999990821 27869999.929999951273 3941604.078999996185 60430.215574028 2024-04-30T05:10:25.596063+00:00 19994330.272999998182 29000000.011000011116 27869999.991000059992 3936333.006999969017 60430.215585504 2024-04-30T05:10:26.587566+00:00 19994330.276000019163 29000000.006999999285 27870000.000999931246 3942481.995000004768 60430.215597164 2024-04-30T05:10:27.594941+00:00 19994330.280999898911 28999999.969000011683 27869999.976000070572 3943531.853999971878 60430.215608634 2024-04-30T05:10:28.585949+00:00 19994330.277000069618 28999999.995999988168 27870000.016999959946 3940991.136000037193 60430.215620293 2024-04-30T05:10:29.593324+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3941174.940000057220 60430.215631769 2024-04-30T05:10:30.584827+00:00 19994330.275999899954 29000000.027000010014 27869999.984999999404 3943199.049999951851 60430.215643423 2024-04-30T05:10:31.591706+00:00 19994330.276000019163 29000000.000000000000 27870000.035999998450 3941894.000000000000 60430.215654898 2024-04-30T05:10:32.583209+00:00 19994330.276000019163 28999999.995000001043 27869999.984000001103 3940176.914000033867 60430.215666558 2024-04-30T05:10:33.590585+00:00 19994330.278000000864 28999999.994000021368 27869999.997999999672 3943708.056999921799 60430.215678211 2024-04-30T05:10:34.597464+00:00 19994330.276999950409 28999999.992999970913 27870000.004999998957 3943360.000000000000 60430.215689681 2024-04-30T05:10:35.588471+00:00 19994330.276000019163 29000000.003000020981 27869999.932000011206 3944832.006000041962 60430.215701341 2024-04-30T05:10:36.595846+00:00 19994330.279000040144 28999999.996999979019 27870000.042999979109 3938721.922000051010 60430.215712811 2024-04-30T05:10:37.586852+00:00 19994330.274000048637 29000000.028000060469 27869999.967000011355 3936453.097999929916 60430.215724470 2024-04-30T05:10:38.594228+00:00 19994330.278000000864 28999999.995000001043 27870000.048000011593 3942674.016000031959 60430.215735940 2024-04-30T05:10:39.585236+00:00 19994330.275999899954 28999999.981999989599 27869999.999999970198 3939819.988000034820 60430.215747599 2024-04-30T05:10:40.592611+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3940554.939000010025 60430.215759075 2024-04-30T05:10:41.584114+00:00 19994330.274000048637 29000000.024999979883 27869999.975000020117 3942338.964999914169 60430.215770729 2024-04-30T05:10:42.590992+00:00 19994330.278999920934 28999999.973000049591 27869999.982999980450 3945065.080000042915 60430.215782205 2024-04-30T05:10:43.582496+00:00 19994330.277000069618 29000000.003999948502 27870000.048000041395 3944950.929000020027 60430.215793864 2024-04-30T05:10:44.589871+00:00 19994330.274999979883 28999999.993000030518 27869999.997999969870 3943788.057999968994 60430.215805518 2024-04-30T05:10:45.596751+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3939250.927999972831 60430.215816994 2024-04-30T05:10:46.588253+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3939870.108000040054 60430.215828647 2024-04-30T05:10:47.595133+00:00 19994330.274999979883 29000000.013999938965 27869999.993000030518 3943026.893000007141 60430.215840123 2024-04-30T05:10:48.586637+00:00 19994330.276000019163 28999999.984000090510 27870000.015999969095 3945755.062000035774 60430.215851777 2024-04-30T05:10:49.593516+00:00 19994330.278000000864 29000000.003999948502 27869999.991000059992 3941450.005999923218 60430.215863253 2024-04-30T05:10:50.585019+00:00 19994330.277000069618 29000000.008999940008 27870000.021999958903 3940387.088999987114 60430.215874906 2024-04-30T05:10:51.591897+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3940358.859000086784 60430.215886382 2024-04-30T05:10:52.583401+00:00 19994330.276000000536 28999999.990000009537 27870000.032999988645 3938679.099999905098 60430.215898042 2024-04-30T05:10:53.590780+00:00 19994330.278999999166 29000000.014999989420 27870000.021000031382 3941798.986999989022 60430.215909695 2024-04-30T05:10:54.597657+00:00 19994330.273999989033 29000000.013000011444 27869999.991000059992 3945294.016000031959 60430.215921171 2024-04-30T05:10:55.589159+00:00 19994330.276000011712 28999999.995000001043 27870000.018999930471 3941025.995000004768 60430.215932830 2024-04-30T05:10:56.596534+00:00 19994330.278000000864 29000000.014999989420 27869999.930999990553 3939499.846000074875 60430.215944300 2024-04-30T05:10:57.587541+00:00 19994330.280000001192 28999999.993999999017 27870000.045000080019 3939917.030999898911 60430.215955960 2024-04-30T05:10:58.594916+00:00 19994330.275000009686 28999999.993000000715 27870000.000999931246 3941991.962000011932 60430.215967430 2024-04-30T05:10:59.585924+00:00 19994330.275999989361 28999999.997000008821 27870000.034000039101 3940654.177999972831 60430.215979089 2024-04-30T05:11:00.593299+00:00 19994330.275999989361 28999999.989999990910 27869999.965000029653 3942174.930000067223 60430.215990559 2024-04-30T05:11:01.584306+00:00 19994330.279000010341 29000000.015000000596 27870000.043999910355 3941434.929999948014 60430.216002218 2024-04-30T05:11:02.591680+00:00 19994330.271999981254 28999999.977999988943 27869999.944000009447 3938119.009999989998 60430.216013689 2024-04-30T05:11:03.582689+00:00 19994330.283000018448 28999999.996000021696 27870000.022999998182 3938992.101000071038 60430.216025348 2024-04-30T05:11:04.590063+00:00 19994330.275999959558 29000000.008999999613 27869999.983999971300 3942511.975999950897 60430.216037008 2024-04-30T05:11:05.597439+00:00 19994330.272000011057 29000000.020999971777 27870000.002000089735 3943099.993000030983 60430.216048477 2024-04-30T05:11:06.588446+00:00 19994330.277000010014 28999999.995999988168 27870000.022999998182 3942068.019999980927 60430.216060137 2024-04-30T05:11:07.595821+00:00 19994330.277000010014 28999999.989000018686 27870000.020999908447 3936660.970000029076 60430.216071607 2024-04-30T05:11:08.586828+00:00 19994330.278000000864 28999999.979000028223 27869999.947000030428 3939912.921000003815 60430.216083266 2024-04-30T05:11:09.594204+00:00 19994330.278000000864 29000000.002999961376 27870000.037000000477 3940011.087999939919 60430.216094736 2024-04-30T05:11:10.585211+00:00 19994330.277000010014 29000000.013000011444 27869999.944999989122 3941765.883000016212 60430.216106396 2024-04-30T05:11:11.592586+00:00 19994330.277000010014 29000000.009999990463 27870000.042000010610 3941267.086000084877 60430.216117871 2024-04-30T05:11:12.584089+00:00 19994330.271999958903 28999999.981999989599 27869999.982999999076 3941477.060999989975 60430.216129525 2024-04-30T05:11:13.590968+00:00 19994330.277000010014 28999999.986000001431 27869999.995000001043 3940161.959999918938 60430.216141001 2024-04-30T05:11:14.582471+00:00 19994330.278999980539 29000000.023000061512 27870000.002999991179 3943984.092000008095 60430.216152654 2024-04-30T05:11:15.589351+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3942463.955000042915 60430.216164314 2024-04-30T05:11:16.596726+00:00 19994330.277000010014 29000000.029999971390 27870000.028000000864 3937518.986999989022 60430.216175784 2024-04-30T05:11:17.587733+00:00 19994330.275000039488 28999999.968000050634 27870000.011999990791 3945425.062000035774 60430.216187444 2024-04-30T05:11:18.595108+00:00 19994330.276000019163 28999999.990999940783 27869999.961000028998 3938324.834999918938 60430.216198913 2024-04-30T05:11:19.586115+00:00 19994330.278000000864 29000000.017000079155 27870000.019999980927 3943390.080000042915 60430.216210573 2024-04-30T05:11:20.593491+00:00 19994330.276999950409 28999999.985999941826 27869999.973999980837 3939278.991999983788 60430.216222043 2024-04-30T05:11:21.584498+00:00 19994330.276000019163 29000000.014999989420 27869999.999000009149 3943706.988000034820 60430.216233702 2024-04-30T05:11:22.591873+00:00 19994330.278000000864 28999999.986000061035 27870000.017000019550 3942258.970000029076 60430.216245178 2024-04-30T05:11:23.583376+00:00 19994330.274999979883 28999999.987999919802 27869999.954999979585 3942658.102999926079 60430.216256837 2024-04-30T05:11:24.590752+00:00 19994330.277000069618 29000000.022999998182 27870000.045000020415 3940219.991999983788 60430.216268308 2024-04-30T05:11:25.581759+00:00 19994330.275999899954 28999999.996000051498 27869999.985000010580 3938593.937000035774 60430.216279967 2024-04-30T05:11:26.589134+00:00 19994330.278000000864 28999999.980999950320 27869999.998999949545 3942489.080000042915 60430.216291620 2024-04-30T05:11:27.596013+00:00 19994330.274000048637 28999999.990000009537 27870000.040000081062 3939593.888000010978 60430.216303096 2024-04-30T05:11:28.587516+00:00 19994330.281000021845 29000000.032999988645 27869999.928999900818 3936366.041000009049 60430.216314750 2024-04-30T05:11:29.594396+00:00 19994330.273999929428 28999999.999000068754 27870000.053000088781 3933505.125999927986 60430.216326226 2024-04-30T05:11:30.585899+00:00 19994330.275000099093 28999999.995000001043 27870000.013999938965 3942511.866999983788 60430.216337885 2024-04-30T05:11:31.593274+00:00 19994330.279999971390 29000000.003000020981 27869999.953000068665 3944087.064000010025 60430.216349355 2024-04-30T05:11:32.584281+00:00 19994330.276000019163 29000000.003999948502 27869999.980999950320 3935753.958999990951 60430.216361015 2024-04-30T05:11:33.591657+00:00 19994330.276999950409 28999999.993999961764 27870000.022999998182 3934512.029000043869 60430.216372484 2024-04-30T05:11:34.582663+00:00 19994330.279999971390 29000000.015000000596 27870000.009999990463 3941811.975000023842 60430.216384144 2024-04-30T05:11:35.590038+00:00 19994330.269999980927 28999999.960999999195 27870000.009000059217 3937911.004999995232 60430.216395798 2024-04-30T05:11:36.596918+00:00 19994330.278000120074 29000000.043000001460 27870000.049999948591 3933895.987999916077 60430.216407273 2024-04-30T05:11:37.588421+00:00 19994330.276999950409 28999999.984000001103 27869999.911000009626 3937881.117000102997 60430.216418927 2024-04-30T05:11:38.595300+00:00 19994330.274999979883 28999999.999000009149 27870000.016000028700 3938089.919999957085 60430.216430403 2024-04-30T05:11:39.586803+00:00 19994330.279999971390 28999999.979999989271 27870000.015999909490 3937370.052000000142 60430.216442063 2024-04-30T05:11:40.594179+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3939934.998999998905 60430.216453532 2024-04-30T05:11:41.585186+00:00 19994330.270000100136 28999999.988000009209 27869999.948000069708 3940076.940000000875 60430.216465192 2024-04-30T05:11:42.592561+00:00 19994330.279999971390 29000000.038000021130 27870000.050999999046 3941925.899999998976 60430.216476668 2024-04-30T05:11:43.584064+00:00 19994330.278999920934 28999999.977000001818 27869999.960999969393 3937933.096999999136 60430.216488321 2024-04-30T05:11:44.590943+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3940868.057000000030 60430.216499791 2024-04-30T05:11:45.581951+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3935527.922999999952 60430.216511451 2024-04-30T05:11:46.589326+00:00 19994330.274000000209 29000000.014999989420 27869999.987999919802 3938777.015000003856 60430.216523110 2024-04-30T05:11:47.596702+00:00 19994330.275000009686 28999999.992000039667 27869999.962999999523 3935811.037999995053 60430.216534580 2024-04-30T05:11:48.587708+00:00 19994330.279999990016 29000000.000999990851 27870000.063999999315 3943954.973000004888 60430.216546239 2024-04-30T05:11:49.595083+00:00 19994330.274000000209 28999999.976000010967 27869999.964000001550 3937784.952000000048 60430.216557710 2024-04-30T05:11:50.586090+00:00 19994330.280999999493 29000000.004999998957 27870000.047999989241 3938822.020999997854 60430.216569369 2024-04-30T05:11:51.593466+00:00 19994330.275999989361 29000000.026000019163 27869999.981000021100 3940976.979000002146 60430.216580839 2024-04-30T05:11:52.584473+00:00 19994330.273999989033 28999999.985999941826 27869999.978999968618 3940192.012999997009 60430.216592498 2024-04-30T05:11:53.591848+00:00 19994330.275000009686 28999999.973999980837 27869999.964000020176 3942215.028000005055 60430.216603974 2024-04-30T05:11:54.583351+00:00 19994330.279000010341 29000000.018000010401 27870000.016999989748 3938708.905999995768 60430.216615628 2024-04-30T05:11:55.590231+00:00 19994330.278000000864 29000000.014999989420 27870000.043999999762 3938485.020999997854 60430.216627103 2024-04-30T05:11:56.581734+00:00 19994330.273999989033 28999999.994000080973 27869999.978999998420 3939075.024000003934 60430.216638757 2024-04-30T05:11:57.588613+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3936881.943000004161 60430.216650417 2024-04-30T05:11:58.595988+00:00 19994330.278000000864 29000000.029999971390 27870000.050000008196 3940432.001999989152 60430.216661886 2024-04-30T05:11:59.586995+00:00 19994330.272999998182 28999999.981999989599 27869999.976000010967 3936830.030000001192 60430.216673546 2024-04-30T05:12:00.594370+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3937782.068000004161 60430.216685016 2024-04-30T05:12:01.585378+00:00 19994330.278000000864 29000000.023999929428 27870000.031999949366 3939199.936000003945 60430.216696675 2024-04-30T05:12:02.592753+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3939736.983999996912 60430.216708145 2024-04-30T05:12:03.583760+00:00 19994330.276000019163 29000000.024000048637 27870000.004000011832 3938737.076999992132 60430.216719805 2024-04-30T05:12:04.591135+00:00 19994330.278000000864 28999999.987999919802 27870000.022999998182 3943926.976000010967 60430.216731281 2024-04-30T05:12:05.582639+00:00 19994330.274999979883 28999999.986000061035 27869999.934000018984 3939910.025999993086 60430.216742934 2024-04-30T05:12:06.589518+00:00 19994330.275000039488 28999999.996999979019 27870000.018999990076 3938476.033000006806 60430.216754594 2024-04-30T05:12:07.596892+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3938449.009999989998 60430.216766064 2024-04-30T05:12:08.587900+00:00 19994330.276999950409 29000000.018999930471 27870000.083999991417 3942582.952000007033 60430.216777723 2024-04-30T05:12:09.595275+00:00 19994330.280000030994 28999999.986999988556 27869999.912999991328 3933953.944999992847 60430.216789193 2024-04-30T05:12:10.586282+00:00 19994330.274999979883 28999999.978000041097 27870000.065999981016 3942256.138000010978 60430.216800853 2024-04-30T05:12:11.593658+00:00 19994330.272999998182 29000000.013999998569 27869999.940000060946 3936778.875000000000 60430.216812328 2024-04-30T05:12:12.585161+00:00 19994330.279000040144 29000000.032000008970 27870000.019000049680 3938274.016999990214 60430.216823982 2024-04-30T05:12:13.592040+00:00 19994330.278999920934 28999999.952999990433 27869999.988999959081 3941944.934000014793 60430.216835458 2024-04-30T05:12:14.583543+00:00 19994330.277000069618 29000000.013000000268 27870000.000000000000 3941375.088999987114 60430.216847111 2024-04-30T05:12:15.590423+00:00 19994330.274999979883 29000000.002000018954 27870000.013000011444 3938303.974000006914 60430.216858587 2024-04-30T05:12:16.581926+00:00 19994330.274999979883 28999999.994999971241 27869999.939999941736 3938521.960999995004 60430.216870246 2024-04-30T05:12:17.589301+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3938103.106000006199 60430.216881900 2024-04-30T05:12:18.596180+00:00 19994330.278000000864 28999999.984999980778 27870000.014000058174 3946507.889999986161 60430.216893376 2024-04-30T05:12:19.587683+00:00 19994330.279000040144 29000000.027000010014 27870000.088999990374 3942170.172000021208 60430.216905029 2024-04-30T05:12:20.594562+00:00 19994330.277000069618 28999999.957000020891 27869999.927000049502 3944661.863999993075 60430.216916505 2024-04-30T05:12:21.586066+00:00 19994330.276999950409 29000000.047999981791 27870000.011999960989 3945470.981000006199 60430.216928159 2024-04-30T05:12:22.592945+00:00 19994330.276000019163 28999999.979000028223 27870000.008000019938 3939871.050999999046 60430.216939635 2024-04-30T05:12:23.584448+00:00 19994330.274999979883 28999999.989999949932 27869999.965999960899 3945278.958000003826 60430.216951288 2024-04-30T05:12:24.591327+00:00 19994330.276999950409 29000000.021000031382 27870000.047999981791 3942984.051999986172 60430.216962764 2024-04-30T05:12:25.582830+00:00 19994330.278000000864 28999999.998000029474 27869999.981000069529 3942150.937000005972 60430.216974418 2024-04-30T05:12:26.589710+00:00 19994330.276000019163 28999999.995999988168 27870000.006999999285 3940392.946999996901 60430.216985893 2024-04-30T05:12:27.581213+00:00 19994330.281000021845 29000000.018999990076 27869999.963999990374 3938604.021999984980 60430.216997547 2024-04-30T05:12:28.588092+00:00 19994330.272999998182 28999999.969999969006 27870000.050000000745 3940581.025000005960 60430.217009207 2024-04-30T05:12:29.595467+00:00 19994330.271999958903 29000000.009000059217 27869999.969000011683 3941540.099999994040 60430.217020683 2024-04-30T05:12:30.586970+00:00 19994330.282000061125 29000000.025999899954 27870000.020999979228 3936855.885000019800 60430.217032336 2024-04-30T05:12:31.593850+00:00 19994330.274999979883 29000000.004000071436 27870000.043000008911 3946576.961999983061 60430.217043812 2024-04-30T05:12:32.585353+00:00 19994330.276999950409 28999999.975999951363 27869999.949999991804 3941509.069000006188 60430.217055466 2024-04-30T05:12:33.592232+00:00 19994330.275000099093 29000000.009999990463 27869999.975000020117 3938914.016999990214 60430.217066941 2024-04-30T05:12:34.583735+00:00 19994330.278000000864 29000000.002000089735 27870000.037000000477 3938599.055000007153 60430.217078595 2024-04-30T05:12:35.590614+00:00 19994330.275999899954 28999999.992999911308 27869999.977000001818 3938397.867000014056 60430.217090071 2024-04-30T05:12:36.582118+00:00 19994330.276000019163 28999999.996000051498 27869999.964999970049 3942478.101999998093 60430.217101730 2024-04-30T05:12:37.589493+00:00 19994330.279000040144 28999999.988999959081 27870000.028000000864 3942100.902999997139 60430.217113200 2024-04-30T05:12:38.580500+00:00 19994330.278000000864 29000000.014999989420 27870000.045000020415 3938934.173999994993 60430.217124860 2024-04-30T05:12:39.587875+00:00 19994330.278000000864 28999999.999000068754 27869999.968999978155 3943295.858999996912 60430.217136513 2024-04-30T05:12:40.594754+00:00 19994330.272999998182 28999999.970999959856 27869999.958000000566 3937198.062999994028 60430.217147989 2024-04-30T05:12:41.586258+00:00 19994330.278000000864 29000000.024000048637 27870000.008999999613 3941593.919000000227 60430.217159643 2024-04-30T05:12:42.593137+00:00 19994330.275999989361 29000000.003999948502 27870000.067000031471 3939076.108999996912 60430.217171119 2024-04-30T05:12:43.584640+00:00 19994330.277000010014 28999999.978999968618 27869999.977999988943 3942070.925999999046 60430.217182772 2024-04-30T05:12:44.591519+00:00 19994330.276999998838 29000000.026000019163 27869999.996000051498 3937356.098000019789 60430.217194248 2024-04-30T05:12:45.583022+00:00 19994330.278999999166 28999999.991999980062 27869999.985999941826 3939381.944999992847 60430.217205902 2024-04-30T05:12:46.589902+00:00 19994330.272999998182 29000000.004999998957 27870000.001000050455 3941736.969999998808 60430.217217377 2024-04-30T05:12:47.581405+00:00 19994330.275999989361 28999999.981000069529 27869999.956999901682 3940891.124000012875 60430.217229037 2024-04-30T05:12:48.588780+00:00 19994330.279000010341 29000000.002000000328 27870000.056000109762 3935663.902000010014 60430.217240690 2024-04-30T05:12:49.595659+00:00 19994330.275999989361 29000000.030000008643 27870000.033999919891 3941688.981999992859 60430.217252166 2024-04-30T05:12:50.587161+00:00 19994330.275000009686 28999999.966999989003 27869999.929000020027 3940798.000999987125 60430.217263820 2024-04-30T05:12:51.594041+00:00 19994330.278000000864 28999999.984999999404 27870000.049000021070 3938315.996999979019 60430.217275295 2024-04-30T05:12:52.585545+00:00 19994330.275000009686 29000000.035000000149 27869999.986999988556 3939626.022000014782 60430.217286955 2024-04-30T05:12:53.592920+00:00 19994330.279999971390 28999999.987000018358 27869999.980000019073 3941834.986999989022 60430.217298425 2024-04-30T05:12:54.583927+00:00 19994330.275000039488 29000000.005999978632 27870000.047999981791 3942662.178000032902 60430.217310084 2024-04-30T05:12:55.591302+00:00 19994330.275999959558 29000000.006999999285 27870000.006999969482 3937236.811999977101 60430.217321555 2024-04-30T05:12:56.582310+00:00 19994330.279000040144 28999999.984000001103 27869999.919000029564 3940194.031000018120 60430.217333214 2024-04-30T05:12:57.589685+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3944442.986999989022 60430.217344690 2024-04-30T05:12:58.581188+00:00 19994330.276000019163 28999999.981999989599 27870000.039000030607 3940882.055000007153 60430.217356343 2024-04-30T05:12:59.588067+00:00 19994330.273999989033 29000000.004999998957 27869999.935999989510 3938034.909999967087 60430.217368003 2024-04-30T05:13:00.595442+00:00 19994330.281000021845 28999999.998000029474 27870000.010999921709 3938820.087000011932 60430.217379479 2024-04-30T05:13:01.586945+00:00 19994330.270999971777 28999999.995000001043 27870000.004999998957 3937342.912999988068 60430.217391132 2024-04-30T05:13:02.593825+00:00 19994330.280000030994 28999999.991999980062 27870000.045000080019 3940515.966000020970 60430.217402602 2024-04-30T05:13:03.584832+00:00 19994330.276000019163 29000000.021000031382 27870000.018999930471 3947532.082000017166 60430.217414262 2024-04-30T05:13:04.592207+00:00 19994330.278999980539 28999999.983999971300 27869999.940999999642 3944857.064000010025 60430.217425731 2024-04-30T05:13:05.583214+00:00 19994330.274000048637 29000000.021000031382 27870000.034000001848 3936897.930000007153 60430.217437391 2024-04-30T05:13:06.590589+00:00 19994330.278000000864 28999999.981999929994 27869999.951999999583 3941857.038999975193 60430.217448867 2024-04-30T05:13:07.582092+00:00 19994330.275999899954 28999999.983000040054 27870000.030999999493 3943496.000999987125 60430.217460521 2024-04-30T05:13:08.588972+00:00 19994330.280000090599 29000000.011000040919 27870000.001999989152 3939783.995999991894 60430.217471996 2024-04-30T05:13:09.580475+00:00 19994330.275999899954 29000000.031000021845 27870000.022000011057 3941760.859000027180 60430.217483656 2024-04-30T05:13:10.587850+00:00 19994330.272999998182 28999999.978999968618 27869999.997000008821 3943592.101000010967 60430.217495309 2024-04-30T05:13:11.594730+00:00 19994330.277000069618 28999999.995000001043 27869999.947999980301 3942644.928999959957 60430.217506785 2024-04-30T05:13:12.586233+00:00 19994330.276999950409 29000000.005999919027 27870000.034000009298 3939888.023000001907 60430.217518439 2024-04-30T05:13:13.593112+00:00 19994330.279000040144 29000000.006000038236 27870000.025000009686 3941689.118000030983 60430.217529914 2024-04-30T05:13:14.584615+00:00 19994330.276999950409 29000000.006999969482 27870000.000000000000 3939672.937999964226 60430.217541568 2024-04-30T05:13:15.591494+00:00 19994330.274000048637 28999999.984000090510 27869999.991000000387 3947740.877000033855 60430.217553044 2024-04-30T05:13:16.582997+00:00 19994330.272999998182 29000000.002999901772 27870000.011999960989 3941820.013999999035 60430.217564697 2024-04-30T05:13:17.589877+00:00 19994330.276999950409 29000000.001000050455 27869999.945000048727 3944527.106000006199 60430.217576173 2024-04-30T05:13:18.581380+00:00 19994330.282000061125 29000000.004999998957 27870000.003999948502 3944515.945999979973 60430.217587827 2024-04-30T05:13:19.588259+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3943032.060000001919 60430.217599486 2024-04-30T05:13:20.595634+00:00 19994330.279999971390 28999999.996999979019 27870000.008999999613 3942006.964999973774 60430.217610962 2024-04-30T05:13:21.587137+00:00 19994330.272999998182 29000000.031000021845 27870000.018999990076 3947030.074000000954 60430.217622616 2024-04-30T05:13:22.594017+00:00 19994330.277000069618 28999999.973000049591 27869999.955000039190 3940443.998000026215 60430.217634092 2024-04-30T05:13:23.585519+00:00 19994330.274999979883 29000000.003999948502 27870000.060999929905 3942326.926999986172 60430.217645745 2024-04-30T05:13:24.592399+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3942890.011000037193 60430.217657221 2024-04-30T05:13:25.583902+00:00 19994330.278000000864 28999999.993999999017 27869999.978000041097 3944192.044999957085 60430.217668875 2024-04-30T05:13:26.590781+00:00 19994330.276000019163 29000000.010999988765 27870000.009000059217 3942973.910000026226 60430.217680350 2024-04-30T05:13:27.582285+00:00 19994330.274999979883 28999999.999000009149 27870000.019999980927 3943183.073000013828 60430.217692010 2024-04-30T05:13:28.589660+00:00 19994330.278000000864 28999999.984999999404 27869999.975999951363 3940293.006999969017 60430.217703480 2024-04-30T05:13:29.580667+00:00 19994330.276000019163 28999999.999999988824 27869999.988999959081 3946418.910000026226 60430.217715140 2024-04-30T05:13:30.588042+00:00 19994330.276999950409 29000000.019000019878 27870000.030000090599 3944649.126999973785 60430.217726799 2024-04-30T05:13:31.595417+00:00 19994330.279000040144 28999999.985999971628 27869999.971999999136 3939388.953000009060 60430.217738269 2024-04-30T05:13:32.586425+00:00 19994330.276999950409 28999999.997000008821 27869999.981999989599 3943765.963999987114 60430.217749923 2024-04-30T05:13:33.593304+00:00 19994330.271999999881 29000000.021000001580 27870000.006999969482 3934469.986000000965 60430.217761398 2024-04-30T05:13:34.584807+00:00 19994330.276000000536 28999999.989000018686 27870000.006000038236 3943258.023000001907 60430.217773058 2024-04-30T05:13:35.592182+00:00 19994330.278999999166 28999999.995000001043 27870000.020999908447 3941867.032999991905 60430.217784528 2024-04-30T05:13:36.583189+00:00 19994330.278000000864 28999999.988999959081 27869999.969000101089 3944669.950000048149 60430.217796187 2024-04-30T05:13:37.590565+00:00 19994330.278000008315 28999999.986000001431 27870000.009999990463 3942475.033999979030 60430.217807663 2024-04-30T05:13:38.582068+00:00 19994330.275999989361 29000000.022999998182 27870000.006999969482 3945052.941999971867 60430.217819316 2024-04-30T05:13:39.588947+00:00 19994330.275999989361 28999999.998000029474 27869999.942999958992 3946201.015000044834 60430.217830792 2024-04-30T05:13:40.580450+00:00 19994330.277000010014 29000000.014999989420 27870000.088000059128 3940171.061999977101 60430.217842446 2024-04-30T05:13:41.587329+00:00 19994330.272999998182 28999999.991000000387 27870000.013999938965 3945920.873000026215 60430.217854105 2024-04-30T05:13:42.594705+00:00 19994330.280000001192 29000000.002000030130 27869999.990000009537 3941192.055999993812 60430.217865581 2024-04-30T05:13:43.586208+00:00 19994330.278000000864 29000000.002999961376 27870000.004999998957 3937930.102999985218 60430.217877235 2024-04-30T05:13:44.593087+00:00 19994330.278999980539 28999999.988000039011 27869999.958000000566 3943207.976000010967 60430.217888711 2024-04-30T05:13:45.584589+00:00 19994330.274000018835 29000000.022999998182 27870000.002000000328 3941868.973999977112 60430.217900364 2024-04-30T05:13:46.591468+00:00 19994330.273999989033 28999999.996999979019 27870000.039000000805 3937730.000000000000 60430.217911840 2024-04-30T05:13:47.582972+00:00 19994330.277000010014 28999999.973000049591 27869999.989000011235 3941325.971000016201 60430.217923500 2024-04-30T05:13:48.590346+00:00 19994330.277000010014 28999999.993999961764 27869999.957999970764 3942375.089999973774 60430.217934969 2024-04-30T05:13:49.581356+00:00 19994330.277000010014 29000000.016999959946 27870000.061000019312 3940729.916999996174 60430.217946629 2024-04-30T05:13:50.588731+00:00 19994330.275999959558 29000000.004999998957 27869999.918999999762 3935471.985000013839 60430.217958099 2024-04-30T05:13:51.579737+00:00 19994330.277000010014 29000000.022999998182 27870000.067000001669 3938724.012000023853 60430.217969758 2024-04-30T05:13:52.587113+00:00 19994330.272999998182 28999999.965000029653 27869999.944999989122 3939243.002999960911 60430.217981412 2024-04-30T05:13:53.593992+00:00 19994330.281000021845 29000000.001000050455 27870000.028000000864 3938240.024000049103 60430.217992888 2024-04-30T05:13:54.585495+00:00 19994330.279999971390 28999999.989999890327 27869999.981000009924 3943537.961000024807 60430.218004541 2024-04-30T05:13:55.592374+00:00 19994330.275000039488 29000000.028000120074 27870000.029999971390 3939847.057999968994 60430.218016017 2024-04-30T05:13:56.583877+00:00 19994330.276999950409 28999999.983999971300 27869999.966000020504 3937226.972000002861 60430.218027676 2024-04-30T05:13:57.591252+00:00 19994330.275000039488 29000000.018000010401 27869999.976000010967 3942999.998999952804 60430.218039147 2024-04-30T05:13:58.582260+00:00 19994330.277000010014 28999999.972999930382 27870000.018000010401 3941058.990000010002 60430.218050806 2024-04-30T05:13:59.589635+00:00 19994330.273999929428 28999999.999000068754 27870000.039999961853 3941028.953999996185 60430.218062276 2024-04-30T05:14:00.580642+00:00 19994330.280000090599 29000000.009999990463 27869999.978000041097 3941716.001999973785 60430.218073935 2024-04-30T05:14:01.588017+00:00 19994330.278000000864 29000000.031999949366 27870000.008999940008 3940399.044000030030 60430.218085405 2024-04-30T05:14:02.579025+00:00 19994330.274999979883 28999999.978000000119 27869999.970000028610 3939668.998999952804 60430.218097065 2024-04-30T05:14:03.586400+00:00 19994330.272999998182 28999999.982999999076 27869999.993000030518 3939837.074000000954 60430.218108724 2024-04-30T05:14:04.593774+00:00 19994330.281000021845 29000000.011000011116 27870000.034999970347 3936502.989000082016 60430.218120194 2024-04-30T05:14:05.584782+00:00 19994330.278000000864 29000000.008000001311 27869999.968999978155 3942453.949000000954 60430.218131854 2024-04-30T05:14:06.592157+00:00 19994330.274999979883 29000000.006999980658 27870000.065999981016 3940936.985000013839 60430.218143323 2024-04-30T05:14:07.583165+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3941640.967000008095 60430.218154983 2024-04-30T05:14:08.590540+00:00 19994330.277000069618 28999999.965999990702 27869999.925000071526 3934040.064000010025 60430.218166459 2024-04-30T05:14:09.582043+00:00 19994330.273999929428 29000000.013999998569 27870000.010999921709 3940621.969999908935 60430.218178113 2024-04-30T05:14:10.588922+00:00 19994330.277000069618 29000000.013000011444 27870000.006000038236 3937139.029000043869 60430.218189588 2024-04-30T05:14:11.580425+00:00 19994330.276999950409 28999999.967000011355 27870000.027000069618 3940887.027999997139 60430.218201242 2024-04-30T05:14:12.587305+00:00 19994330.279000040144 29000000.013999998569 27869999.977999929339 3938430.955000042915 60430.218212902 2024-04-30T05:14:13.594679+00:00 19994330.276999950409 29000000.013000011444 27869999.958999991417 3946465.086999893188 60430.218224371 2024-04-30T05:14:14.585687+00:00 19994330.274999979883 29000000.014999989420 27870000.060999989510 3936319.954000114929 60430.218236031 2024-04-30T05:14:15.593062+00:00 19994330.276000019163 28999999.987999979407 27869999.962000008672 3937777.005999923218 60430.218247501 2024-04-30T05:14:16.584069+00:00 19994330.276000019163 29000000.002000030130 27870000.024000048637 3938658.041000009049 60430.218259160 2024-04-30T05:14:17.591445+00:00 19994330.276999950409 28999999.991000000387 27870000.018999930471 3939819.909000039101 60430.218270636 2024-04-30T05:14:18.582948+00:00 19994330.277000069618 29000000.009999990463 27869999.969000101089 3942733.102999926079 60430.218282290 2024-04-30T05:14:19.589826+00:00 19994330.279000040144 28999999.976000010967 27870000.022999998182 3937593.904000043869 60430.218293766 2024-04-30T05:14:20.581330+00:00 19994330.273999929428 29000000.022999938577 27869999.951999899000 3938454.940000057220 60430.218305419 2024-04-30T05:14:21.588209+00:00 19994330.278000000864 28999999.996999979019 27870000.011999998242 3938702.066999911796 60430.218316889 2024-04-30T05:14:22.579217+00:00 19994330.276000019163 28999999.992000099272 27869999.980000000447 3939678.029000043869 60430.218328549 2024-04-30T05:14:23.586592+00:00 19994330.276999950409 28999999.984999898821 27869999.992000009865 3936679.924000024796 60430.218340208 2024-04-30T05:14:24.593966+00:00 19994330.282000061125 29000000.057000041008 27870000.083999991417 3942931.125000000000 60430.218351678 2024-04-30T05:14:25.584974+00:00 19994330.269999980927 28999999.952000018209 27869999.959000010043 3941135.895999907982 60430.218363337 2024-04-30T05:14:26.592349+00:00 19994330.279000040144 28999999.998999949545 27869999.953999999911 3941643.970000029076 60430.218374813 2024-04-30T05:14:27.583852+00:00 19994330.274000000209 29000000.027000069618 27870000.041999999434 3941492.037000060081 60430.218386467 2024-04-30T05:14:28.590732+00:00 19994330.276999998838 28999999.980999950320 27869999.976000010967 3940656.054999948014 60430.218397942 2024-04-30T05:14:29.582235+00:00 19994330.276999998838 28999999.990000009537 27870000.025000009686 3943105.004000068177 60430.218409602 2024-04-30T05:14:30.589610+00:00 19994330.278000000864 29000000.014000058174 27869999.959999978542 3941850.967999935150 60430.218421072 2024-04-30T05:14:31.580617+00:00 19994330.278000008315 28999999.985000010580 27870000.028000000864 3944205.912000060081 60430.218432731 2024-04-30T05:14:32.587992+00:00 19994330.274999991059 28999999.998999949545 27869999.986000001431 3945587.095999956131 60430.218444201 2024-04-30T05:14:33.578999+00:00 19994330.275999989361 29000000.041000008583 27870000.017000019550 3939021.963999987114 60430.218455861 2024-04-30T05:14:34.586375+00:00 19994330.279000010341 28999999.975000020117 27870000.005999978632 3941350.004000068177 60430.218467514 2024-04-30T05:14:35.593254+00:00 19994330.273999989033 29000000.011999960989 27870000.050999999046 3940786.996999979019 60430.218478990 2024-04-30T05:14:36.584757+00:00 19994330.277000010014 28999999.998000029474 27869999.953000009060 3939081.023000001907 60430.218490644 2024-04-30T05:14:37.591636+00:00 19994330.275999989361 28999999.978999968618 27869999.987999979407 3941908.959999918938 60430.218502120 2024-04-30T05:14:38.583140+00:00 19994330.277000010014 29000000.037999991328 27870000.074000000954 3943250.069000006188 60430.218513779 2024-04-30T05:14:39.590514+00:00 19994330.276000019163 28999999.951999999583 27869999.882000029087 3941551.035000085831 60430.218525249 2024-04-30T05:14:40.581522+00:00 19994330.278999980539 29000000.019000008702 27870000.066999968141 3938106.890999913216 60430.218536909 2024-04-30T05:14:41.588897+00:00 19994330.277000010014 28999999.999000001699 27869999.980000019073 3950902.965000032913 60430.218548384 2024-04-30T05:14:42.580400+00:00 19994330.278000000864 29000000.003999989480 27870000.014999989420 3938931.995000004768 60430.218560038 2024-04-30T05:14:43.587279+00:00 19994330.274999979883 29000000.025000009686 27870000.034999970347 3940876.057000041008 60430.218571514 2024-04-30T05:14:44.578782+00:00 19994330.274999979883 28999999.975999981165 27869999.985000010580 3935313.133999944199 60430.218583173 2024-04-30T05:14:45.586158+00:00 19994330.276000019163 28999999.990000009537 27869999.994000080973 3946809.883000016212 60430.218594827 2024-04-30T05:14:46.593036+00:00 19994330.280000030994 28999999.999000009149 27870000.041999939829 3940063.034999967087 60430.218606303 2024-04-30T05:14:47.584540+00:00 19994330.278000000864 29000000.022999968380 27869999.907000061125 3937176.976999998093 60430.218617956 2024-04-30T05:14:48.591419+00:00 19994330.274999979883 28999999.977000001818 27870000.036999940872 3938880.963999987114 60430.218629432 2024-04-30T05:14:49.582923+00:00 19994330.276000019163 28999999.997000038624 27869999.977000001818 3945377.055999993812 60430.218641086 2024-04-30T05:14:50.589802+00:00 19994330.276999950409 28999999.981000009924 27870000.009999990463 3943130.929000020027 60430.218652561 2024-04-30T05:14:51.581305+00:00 19994330.272999998182 29000000.028000000864 27869999.988000039011 3945125.996000051033 60430.218664215 2024-04-30T05:14:52.588184+00:00 19994330.281000021845 29000000.023999989033 27870000.031000021845 3945088.032999991905 60430.218675691 2024-04-30T05:14:53.579687+00:00 19994330.275000039488 29000000.001999970526 27870000.004999998957 3941048.072999954224 60430.218687350 2024-04-30T05:14:54.587063+00:00 19994330.276999950409 28999999.955000039190 27869999.965999960899 3941098.958000063896 60430.218699004 2024-04-30T05:14:55.593942+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3946010.965999960899 60430.218710480 2024-04-30T05:14:56.585445+00:00 19994330.279000040144 29000000.032999988645 27870000.050000071526 3942010.047999978065 60430.218722133 2024-04-30T05:14:57.592324+00:00 19994330.271999958903 28999999.981999929994 27869999.945999979973 3944542.933000088204 60430.218733609 2024-04-30T05:14:58.583827+00:00 19994330.279000040144 29000000.045000080019 27870000.049000021070 3942631.995000004768 60430.218745268 2024-04-30T05:14:59.591203+00:00 19994330.279999971390 28999999.975000020117 27869999.941999908537 3942759.960999966133 60430.218756739 2024-04-30T05:15:00.582210+00:00 19994330.273999929428 28999999.997999910265 27870000.002999998629 3944864.133000016212 60430.218768398 2024-04-30T05:15:01.589585+00:00 19994330.276000019163 29000000.002000089735 27870000.006000000983 3944700.936999917030 60430.218779868 2024-04-30T05:15:02.580592+00:00 19994330.276000019163 28999999.983999971300 27870000.003999989480 3944566.928000092972 60430.218791528 2024-04-30T05:15:03.587968+00:00 19994330.276999950409 29000000.001000050455 27870000.015999998897 3942547.010999917984 60430.218802997 2024-04-30T05:15:04.578974+00:00 19994330.277000069618 28999999.980999950320 27869999.977999988943 3945244.035000085831 60430.218814657 2024-04-30T05:15:05.586350+00:00 19994330.279000040144 29000000.047000050545 27870000.006999999285 3942732.979999899864 60430.218826316 2024-04-30T05:15:06.593725+00:00 19994330.274999979883 29000000.000999931246 27869999.995000001043 3944965.013000010978 60430.218837786 2024-04-30T05:15:07.584733+00:00 19994330.273999929428 29000000.014999989420 27870000.028000000864 3941648.981000065804 60430.218849446 2024-04-30T05:15:08.592107+00:00 19994330.275000099093 28999999.949000000954 27869999.974000010639 3946960.008000016212 60430.218860916 2024-04-30T05:15:09.583114+00:00 19994330.280999898911 29000000.018000010401 27869999.996999979019 3942626.007999897003 60430.218872575 2024-04-30T05:15:10.590490+00:00 19994330.278000000864 29000000.018000010401 27869999.930000010878 3942316.984000086784 60430.218884051 2024-04-30T05:15:11.581993+00:00 19994330.277000069618 28999999.985000010580 27870000.083000000566 3939235.069999932777 60430.218895704 2024-04-30T05:15:12.588872+00:00 19994330.278000000864 29000000.006000038236 27869999.992000039667 3939426.024000049103 60430.218907180 2024-04-30T05:15:13.580376+00:00 19994330.273999929428 29000000.003999948502 27869999.996999979019 3937034.980999947060 60430.218918839 2024-04-30T05:15:14.587751+00:00 19994330.274000048637 28999999.988000039011 27869999.999000009149 3942977.037999988068 60430.218930310 2024-04-30T05:15:15.578758+00:00 19994330.276999950409 29000000.021000031382 27870000.024999979883 3938934.038000106812 60430.218941969 2024-04-30T05:15:16.586133+00:00 19994330.279000040144 28999999.977000001818 27869999.967999991030 3938839.946999907028 60430.218953623 2024-04-30T05:15:17.593012+00:00 19994330.276999950409 29000000.006999999285 27870000.033999979496 3940688.000000000000 60430.218965099 2024-04-30T05:15:18.584515+00:00 19994330.277000069618 28999999.999000001699 27869999.994000080973 3939925.971000074875 60430.218976752 2024-04-30T05:15:19.591395+00:00 19994330.274999979883 29000000.015999998897 27869999.987999919802 3942710.992999910843 60430.218988228 2024-04-30T05:15:20.582898+00:00 19994330.280999999493 28999999.972999989986 27870000.069000009447 3941070.036000012886 60430.218999882 2024-04-30T05:15:21.589777+00:00 19994330.274000000209 29000000.027000010014 27869999.945999979973 3944664.943000078201 60430.219011358 2024-04-30T05:15:22.581280+00:00 19994330.272999990731 28999999.964999999851 27869999.985000010580 3935768.990999937057 60430.219023011 2024-04-30T05:15:23.588159+00:00 19994330.278999999166 29000000.025000009686 27869999.999000068754 3937101.024000049103 60430.219034487 2024-04-30T05:15:24.579662+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3940927.983999968041 60430.219046146 2024-04-30T05:15:25.587038+00:00 19994330.272999998182 29000000.000999990851 27869999.947999950498 3935463.064000010025 60430.219057616 2024-04-30T05:15:26.578045+00:00 19994330.278000008315 28999999.999000009149 27870000.057000041008 3938916.871000051033 60430.219069276 2024-04-30T05:15:27.585420+00:00 19994330.278000000864 29000000.015999969095 27870000.054999951273 3938887.159999967087 60430.219080930 2024-04-30T05:15:28.592300+00:00 19994330.278000000864 28999999.986999988556 27869999.917999979109 3939801.886999965180 60430.219092405 2024-04-30T05:15:29.583802+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3940209.014999986161 60430.219104059 2024-04-30T05:15:30.590682+00:00 19994330.272000011057 28999999.979999959469 27869999.996000051498 3939132.949000000954 60430.219115535 2024-04-30T05:15:31.582185+00:00 19994330.275999989361 29000000.018999990076 27870000.025999899954 3939190.055999993812 60430.219127188 2024-04-30T05:15:32.589064+00:00 19994330.278999980539 29000000.024000048637 27869999.980000019073 3939488.944000006188 60430.219138664 2024-04-30T05:15:33.580567+00:00 19994330.275000039488 28999999.970999959856 27870000.009999990463 3936507.125000000000 60430.219150318 2024-04-30T05:15:34.587447+00:00 19994330.278999980539 29000000.009999990463 27870000.016000028700 3939386.866000055801 60430.219161794 2024-04-30T05:15:35.578950+00:00 19994330.278000000864 29000000.021000031382 27869999.983000040054 3943048.097999929916 60430.219173453 2024-04-30T05:15:36.586325+00:00 19994330.278000000864 28999999.973000049591 27869999.993999961764 3940016.968000053894 60430.219185106 2024-04-30T05:15:37.593203+00:00 19994330.269999980927 28999999.983999971300 27869999.975999951363 3939130.976999998093 60430.219196582 2024-04-30T05:15:38.584707+00:00 19994330.276000019163 29000000.037999991328 27870000.078999999911 3938347.042999982834 60430.219208236 2024-04-30T05:15:39.591586+00:00 19994330.282000008970 28999999.960999969393 27869999.936000000685 3940792.008000016212 60430.219219712 2024-04-30T05:15:40.583090+00:00 19994330.275999959558 29000000.024000048637 27870000.010999999940 3940054.993000030983 60430.219231371 2024-04-30T05:15:41.590464+00:00 19994330.277000010014 29000000.004999998957 27869999.997000008821 3942396.964999914169 60430.219242841 2024-04-30T05:15:42.581472+00:00 19994330.276000019163 28999999.991999980062 27870000.003999978304 3942894.013000010978 60430.219254501 2024-04-30T05:15:43.588847+00:00 19994330.277000010014 28999999.986999988556 27869999.999000009149 3947303.930000067223 60430.219265970 2024-04-30T05:15:44.579855+00:00 19994330.273999989033 28999999.993999961764 27869999.981999989599 3944817.003000020981 60430.219277630 2024-04-30T05:15:45.587230+00:00 19994330.282000008970 29000000.032000061125 27870000.033000018448 3943515.104999899864 60430.219289100 2024-04-30T05:15:46.578237+00:00 19994330.273999929428 28999999.995000001043 27870000.000999990851 3943179.086000084877 60430.219300759 2024-04-30T05:15:47.585612+00:00 19994330.279000040144 29000000.003999948502 27870000.004999998957 3943217.879999995232 60430.219312419 2024-04-30T05:15:48.592987+00:00 19994330.272999998182 28999999.971999999136 27869999.961000028998 3939456.042999982834 60430.219323889 2024-04-30T05:15:49.583994+00:00 19994330.277000069618 29000000.013000011444 27870000.088999990374 3936263.983000040054 60430.219335548 2024-04-30T05:15:50.591370+00:00 19994330.275999899954 28999999.981000069529 27869999.987999979407 3942223.910999894142 60430.219347018 2024-04-30T05:15:51.582377+00:00 19994330.277000069618 29000000.033999919891 27869999.980000019073 3937031.035000085831 60430.219358678 2024-04-30T05:15:52.589752+00:00 19994330.278999920934 28999999.974000100046 27869999.920000020415 3943376.987999916077 60430.219370153 2024-04-30T05:15:53.581255+00:00 19994330.275000099093 29000000.015000000596 27870000.070999979973 3940906.055000067223 60430.219381807 2024-04-30T05:15:54.588134+00:00 19994330.274999979883 29000000.006000000983 27869999.952000018209 3942076.953999996185 60430.219393283 2024-04-30T05:15:55.579638+00:00 19994330.278000000864 28999999.984999999404 27870000.004000011832 3945443.059999942780 60430.219404937 2024-04-30T05:15:56.586517+00:00 19994330.276999950409 28999999.985000010580 27870000.017999950796 3939612.990000010002 60430.219416413 2024-04-30T05:15:57.578020+00:00 19994330.279000040144 29000000.031999990344 27870000.018000070006 3942286.955000042915 60430.219428066 2024-04-30T05:15:58.584899+00:00 19994330.276999950409 28999999.991000000387 27869999.983999971300 3941748.078999996185 60430.219439725 2024-04-30T05:15:59.592274+00:00 19994330.276000019163 28999999.991000000387 27870000.001000050455 3942839.958999990951 60430.219451196 2024-04-30T05:16:00.583282+00:00 19994330.272999998182 29000000.011999990791 27870000.024999979883 3943312.993999958038 60430.219462855 2024-04-30T05:16:01.590655+00:00 19994330.276999950409 28999999.985000040382 27869999.952000018209 3939076.037000060081 60430.219474331 2024-04-30T05:16:02.582160+00:00 19994330.278000000864 29000000.008999940008 27869999.982999920845 3943988.021000028122 60430.219485984 2024-04-30T05:16:03.589039+00:00 19994330.281000021845 29000000.016000028700 27870000.042999979109 3941333.000999927986 60430.219497460 2024-04-30T05:16:04.580542+00:00 19994330.276000019163 28999999.995999988168 27869999.993000030518 3941265.006000041962 60430.219509114 2024-04-30T05:16:05.587422+00:00 19994330.274000048637 28999999.994000021368 27870000.014000058174 3941598.921999930870 60430.219520589 2024-04-30T05:16:06.578925+00:00 19994330.274999979883 28999999.986999988556 27870000.003999948502 3939977.980000019073 60430.219532243 2024-04-30T05:16:07.585804+00:00 19994330.278000000864 28999999.992999970913 27869999.988999959081 3938253.040000081062 60430.219543719 2024-04-30T05:16:08.577307+00:00 19994330.279000040144 29000000.008000019938 27869999.978000041097 3938853.000000000000 60430.219555378 2024-04-30T05:16:09.584682+00:00 19994330.273999929428 28999999.994000021368 27870000.006999969482 3942652.939999938011 60430.219567032 2024-04-30T05:16:10.591562+00:00 19994330.279999971390 29000000.029999971390 27870000.042999979109 3940740.065000057220 60430.219578508 2024-04-30T05:16:11.583065+00:00 19994330.274000048637 28999999.971999999136 27869999.949000000954 3943621.012000000104 60430.219590161 2024-04-30T05:16:12.589944+00:00 19994330.276999950409 29000000.024000048637 27870000.022999998182 3945507.970000001136 60430.219601637 2024-04-30T05:16:13.581447+00:00 19994330.274000048637 28999999.983999971300 27870000.004000071436 3942518.990999998990 60430.219613291 2024-04-30T05:16:14.588326+00:00 19994330.280000001192 29000000.001999970526 27869999.996999979019 3946419.983000000939 60430.219624767 2024-04-30T05:16:15.579830+00:00 19994330.274999998510 28999999.994000080973 27869999.977000001818 3940877.028000000864 60430.219636426 2024-04-30T05:16:16.587205+00:00 19994330.278000000864 29000000.010999921709 27870000.008000019938 3945305.051999996882 60430.219647896 2024-04-30T05:16:17.578212+00:00 19994330.274000000209 28999999.993000030518 27870000.024000000209 3943211.953999999911 60430.219659555 2024-04-30T05:16:18.585587+00:00 19994330.275999989361 29000000.026999950409 27870000.014999989420 3943532.015000001062 60430.219671209 2024-04-30T05:16:19.592466+00:00 19994330.278999999166 28999999.963000059128 27869999.939000010490 3939574.930000000168 60430.219682685 2024-04-30T05:16:20.583969+00:00 19994330.273999989033 29000000.003000020981 27869999.991999998689 3940516.026000001002 60430.219694339 2024-04-30T05:16:21.590849+00:00 19994330.278000030667 29000000.024999979883 27870000.059999991208 3944358.103000000119 60430.219705814 2024-04-30T05:16:22.582352+00:00 19994330.276999980211 28999999.960000038147 27869999.967000011355 3941178.848999998998 60430.219717468 2024-04-30T05:16:23.589231+00:00 19994330.277000010014 29000000.020999908447 27870000.015000019222 3940755.107000000775 60430.219728944 2024-04-30T05:16:24.580733+00:00 19994330.278000000864 28999999.989000078291 27869999.984000001103 3944329.975000001024 60430.219740598 2024-04-30T05:16:25.587614+00:00 19994330.275999989361 29000000.033999919891 27870000.042999979109 3939510.952000000048 60430.219752073 2024-04-30T05:16:26.579117+00:00 19994330.275999989361 28999999.999000068754 27869999.980000019073 3944328.056999995839 60430.219763733 2024-04-30T05:16:27.586492+00:00 19994330.277000010014 28999999.954999919981 27869999.955999970436 3944550.980999999214 60430.219775203 2024-04-30T05:16:28.577499+00:00 19994330.277000010014 29000000.035000089556 27870000.012000020593 3942026.032000004780 60430.219786862 2024-04-30T05:16:29.584874+00:00 19994330.277000010014 29000000.003999948502 27870000.005999978632 3947183.995000004768 60430.219798516 2024-04-30T05:16:30.591753+00:00 19994330.273999989033 28999999.982999999076 27869999.966000020504 3942276.006999998819 60430.219809991 2024-04-30T05:16:31.583257+00:00 19994330.275999959558 28999999.980999998748 27870000.005999978632 3943813.028999999166 60430.219821645 2024-04-30T05:16:32.590136+00:00 19994330.282000008970 29000000.035000000149 27870000.040000021458 3940735.951999992132 60430.219833121 2024-04-30T05:16:33.581639+00:00 19994330.275000039488 28999999.995000001043 27870000.001999970526 3941592.997000008821 60430.219844780 2024-04-30T05:16:34.589014+00:00 19994330.278000000864 29000000.002999991179 27869999.984000030905 3945222.002999991179 60430.219856250 2024-04-30T05:16:35.580021+00:00 19994330.273999989033 29000000.000000000000 27870000.017999950796 3948113.995000004768 60430.219867910 2024-04-30T05:16:36.587396+00:00 19994330.276000019163 29000000.011999990791 27870000.041000008583 3938538.989999995101 60430.219879379 2024-04-30T05:16:37.578404+00:00 19994330.278000000864 28999999.982000019401 27869999.973000049591 3940971.941000000108 60430.219891039 2024-04-30T05:16:38.585779+00:00 19994330.275999959558 29000000.006999999285 27870000.014999989420 3940566.049000009894 60430.219902509 2024-04-30T05:16:39.576786+00:00 19994330.276000019163 28999999.981999989599 27869999.955000039190 3937751.008000000846 60430.219914169 2024-04-30T05:16:40.584161+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3940080.068999990821 60430.219925822 2024-04-30T05:16:41.591040+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3945060.868000001181 60430.219937298 2024-04-30T05:16:42.582544+00:00 19994330.274000048637 28999999.998000029474 27869999.989000078291 3946060.055000007153 60430.219948958 2024-04-30T05:16:43.589919+00:00 19994330.278999920934 28999999.997999969870 27869999.971999999136 3939898.024999991059 60430.219960427 2024-04-30T05:16:44.580926+00:00 19994330.277000069618 29000000.000000000000 27870000.013999938965 3939252.949000015855 60430.219972087 2024-04-30T05:16:45.588301+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3941061.024999976158 60430.219983557 2024-04-30T05:16:46.579309+00:00 19994330.273999929428 28999999.985000010580 27869999.960999969393 3940542.039000004996 60430.219995216 2024-04-30T05:16:47.586684+00:00 19994330.276000019163 28999999.997000038624 27870000.036999940872 3939195.928000003099 60430.220006686 2024-04-30T05:16:48.577691+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3939813.018000007141 60430.220018346 2024-04-30T05:16:49.585066+00:00 19994330.276000019163 29000000.019000049680 27870000.030000090599 3942648.995999991894 60430.220030005 2024-04-30T05:16:50.592441+00:00 19994330.279000040144 28999999.973999980837 27869999.960999969393 3942039.045000017155 60430.220041475 2024-04-30T05:16:51.583449+00:00 19994330.279000040144 29000000.013999938965 27869999.991999980062 3937377.970999985933 60430.220053134 2024-04-30T05:16:52.590824+00:00 19994330.272999998182 29000000.013000011444 27870000.074000000954 3941811.957000017166 60430.220064605 2024-04-30T05:16:53.581831+00:00 19994330.278000000864 28999999.980000019073 27869999.907999988645 3941374.044000000227 60430.220076264 2024-04-30T05:16:54.589205+00:00 19994330.275999899954 29000000.013000011444 27870000.006999969482 3942746.078999996185 60430.220087734 2024-04-30T05:16:55.580213+00:00 19994330.275000099093 28999999.965999960899 27870000.008000019938 3939348.020999997854 60430.220099393 2024-04-30T05:16:56.587588+00:00 19994330.275999899954 29000000.031000021845 27870000.032999999821 3942896.849999994040 60430.220110863 2024-04-30T05:16:57.578596+00:00 19994330.281000021845 29000000.000000000000 27869999.986000008881 3949539.044000000227 60430.220122523 2024-04-30T05:16:58.585971+00:00 19994330.276000019163 28999999.990000009537 27869999.962000001222 3944402.021999984980 60430.220133998 2024-04-30T05:16:59.577474+00:00 19994330.274000048637 29000000.026000019163 27870000.052999999374 3946935.020000011194 60430.220145652 2024-04-30T05:17:00.584353+00:00 19994330.276999950409 28999999.986999988556 27869999.969999998808 3946766.942999988794 60430.220157312 2024-04-30T05:17:01.591729+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3948083.078000009060 60430.220168788 2024-04-30T05:17:02.583232+00:00 19994330.279999971390 29000000.010999921709 27870000.022999968380 3945955.000000000000 60430.220180441 2024-04-30T05:17:03.590111+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3945634.988999993075 60430.220191917 2024-04-30T05:17:04.581614+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3950378.050999999046 60430.220203576 2024-04-30T05:17:05.588990+00:00 19994330.274000048637 29000000.018000010401 27870000.005999978632 3945939.924000024796 60430.220215046 2024-04-30T05:17:06.579996+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3946139.926999986172 60430.220226706 2024-04-30T05:17:07.587372+00:00 19994330.275000099093 28999999.974999990314 27870000.011000040919 3938748.045000017155 60430.220238176 2024-04-30T05:17:08.578379+00:00 19994330.280000001192 29000000.004999998957 27869999.995000001043 3941602.004999995232 60430.220249835 2024-04-30T05:17:09.585754+00:00 19994330.276000000536 29000000.015999998897 27870000.000999990851 3942388.996999979019 60430.220261305 2024-04-30T05:17:10.576761+00:00 19994330.279000010341 28999999.988999988884 27870000.046999990940 3941404.906000018120 60430.220272965 2024-04-30T05:17:11.584139+00:00 19994330.271000001580 29000000.000000000000 27869999.953000009060 3939892.174999982119 60430.220284618 2024-04-30T05:17:12.591016+00:00 19994330.278999999166 28999999.991000000387 27870000.017000019550 3942424.990999997128 60430.220296094 2024-04-30T05:17:13.582519+00:00 19994330.276999998838 29000000.017000019550 27870000.007999960333 3943451.933000028133 60430.220307748 2024-04-30T05:17:14.589398+00:00 19994330.275999989361 28999999.984000001103 27869999.963999990374 3945379.107999979984 60430.220319224 2024-04-30T05:17:15.580901+00:00 19994330.280000001192 29000000.021000001580 27870000.047000050545 3938110.907999991905 60430.220330883 2024-04-30T05:17:16.588278+00:00 19994330.276000019163 28999999.981000009924 27869999.957000020891 3947095.056000024080 60430.220342353 2024-04-30T05:17:17.579284+00:00 19994330.274999979883 28999999.996999979019 27870000.056999921799 3947176.929999976885 60430.220354012 2024-04-30T05:17:18.586659+00:00 19994330.275000009686 29000000.004000011832 27869999.966000080109 3940400.995000035036 60430.220365482 2024-04-30T05:17:19.577666+00:00 19994330.279000010341 29000000.003000020981 27870000.054999951273 3943780.076999961864 60430.220377142 2024-04-30T05:17:20.585042+00:00 19994330.278999980539 29000000.005999978632 27869999.919999960810 3940748.960000038147 60430.220388617 2024-04-30T05:17:21.576544+00:00 19994330.276000019163 29000000.000999990851 27870000.050999999046 3945138.898000001907 60430.220400271 2024-04-30T05:17:22.583424+00:00 19994330.275999959558 29000000.000000000000 27869999.991000059992 3945391.052999972831 60430.220411931 2024-04-30T05:17:23.590798+00:00 19994330.274000048637 28999999.993000030518 27869999.985000010580 3943013.972000002861 60430.220423400 2024-04-30T05:17:24.581806+00:00 19994330.278000000864 28999999.986999988556 27870000.031999949366 3943454.029999970924 60430.220435060 2024-04-30T05:17:25.589181+00:00 19994330.276999950409 29000000.011000040919 27870000.003000020981 3945466.078000009060 60430.220446530 2024-04-30T05:17:26.580189+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3941979.937000035774 60430.220458189 2024-04-30T05:17:27.587564+00:00 19994330.276000019163 29000000.006999969482 27870000.029000040144 3945018.061999977101 60430.220469659 2024-04-30T05:17:28.578571+00:00 19994330.277000010014 28999999.991999980062 27869999.939000010490 3944646.944000006188 60430.220481319 2024-04-30T05:17:29.585946+00:00 19994330.273999989033 28999999.995000001043 27870000.000000000000 3942444.976999998093 60430.220492789 2024-04-30T05:17:30.576953+00:00 19994330.277000010014 28999999.993000030518 27869999.987999919802 3948091.042999982834 60430.220504448 2024-04-30T05:17:31.584327+00:00 19994330.281000021845 29000000.006000038236 27870000.014999989420 3941551.016000031959 60430.220515924 2024-04-30T05:17:32.575832+00:00 19994330.272999998182 29000000.005999919027 27870000.000000000000 3942624.006999969017 60430.220527578 2024-04-30T05:17:33.582711+00:00 19994330.274999979883 29000000.013000011444 27870000.065000060946 3943738.925999999046 60430.220539237 2024-04-30T05:17:34.590087+00:00 19994330.278999980539 28999999.990000009537 27869999.980999998748 3945032.097000002861 60430.220550713 2024-04-30T05:17:35.581589+00:00 19994330.277000069618 28999999.996999979019 27869999.986000001431 3942098.916000009049 60430.220562367 2024-04-30T05:17:36.588468+00:00 19994330.273999929428 29000000.008000019938 27870000.046000000089 3940976.036000012886 60430.220573843 2024-04-30T05:17:37.579972+00:00 19994330.279000040144 28999999.994000080973 27869999.908000010997 3943835.023000001907 60430.220585502 2024-04-30T05:17:38.587347+00:00 19994330.278000000864 29000000.006999969482 27870000.029999990016 3941753.945999979973 60430.220596972 2024-04-30T05:17:39.578354+00:00 19994330.278000000864 28999999.993999961764 27870000.011000011116 3942856.097999989986 60430.220608631 2024-04-30T05:17:40.585729+00:00 19994330.272999998182 28999999.983999971300 27869999.956000000238 3939501.844000041019 60430.220620101 2024-04-30T05:17:41.576736+00:00 19994330.274999979883 29000000.008000019938 27870000.043000008911 3943023.079999982845 60430.220631761 2024-04-30T05:17:42.584112+00:00 19994330.279000040144 29000000.003000020981 27869999.987999979407 3942521.006999969017 60430.220643414 2024-04-30T05:17:43.590991+00:00 19994330.273999929428 29000000.014000058174 27870000.021000001580 3936568.984000027180 60430.220654890 2024-04-30T05:17:44.582494+00:00 19994330.281000021845 28999999.988000001758 27869999.971000019461 3945347.091000020970 60430.220666544 2024-04-30T05:17:45.589373+00:00 19994330.272999998182 29000000.010000009090 27870000.045000020415 3939993.898000001907 60430.220678019 2024-04-30T05:17:46.580876+00:00 19994330.276999950409 28999999.984000001103 27869999.919999960810 3942533.968999981880 60430.220689679 2024-04-30T05:17:47.588251+00:00 19994330.278000000864 28999999.991000000387 27870000.075000051409 3941636.070999979973 60430.220701149 2024-04-30T05:17:48.579259+00:00 19994330.277000069618 28999999.984000001103 27869999.960999969393 3938702.938000022899 60430.220712808 2024-04-30T05:17:49.586634+00:00 19994330.276999950409 29000000.064000010490 27870000.032999988645 3944100.076999961864 60430.220724278 2024-04-30T05:17:50.577641+00:00 19994330.276000019163 28999999.962999999523 27870000.000000000000 3941634.899000049103 60430.220735938 2024-04-30T05:17:51.585017+00:00 19994330.276000019163 29000000.002000000328 27869999.966000020504 3939948.995999991894 60430.220747408 2024-04-30T05:17:52.576024+00:00 19994330.279999971390 29000000.002999991179 27870000.001000050455 3937462.055999993812 60430.220759067 2024-04-30T05:17:53.583399+00:00 19994330.272999998182 29000000.012000020593 27870000.016999959946 3937878.034999967087 60430.220770721 2024-04-30T05:17:54.590278+00:00 19994330.278000000864 28999999.992999970913 27869999.981999989599 3940815.012000023853 60430.220782197 2024-04-30T05:17:55.581781+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3941359.032999991905 60430.220793856 2024-04-30T05:17:56.589156+00:00 19994330.278000000864 29000000.017999950796 27869999.971999999136 3940777.055999993812 60430.220805326 2024-04-30T05:17:57.580164+00:00 19994330.274999979883 29000000.017000019550 27870000.031000021845 3936806.849000037182 60430.220816985 2024-04-30T05:17:58.587539+00:00 19994330.275000099093 28999999.972999989986 27869999.982999920845 3942831.083999990951 60430.220828455 2024-04-30T05:17:59.578546+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3939446.954999982845 60430.220840115 2024-04-30T05:18:00.585921+00:00 19994330.274999979883 29000000.006999969482 27869999.942000031471 3937140.888000010978 60430.220851585 2024-04-30T05:18:01.576928+00:00 19994330.279999971390 29000000.002000030130 27870000.029999971390 3936496.023999989033 60430.220863244 2024-04-30T05:18:02.584304+00:00 19994330.274999998510 29000000.016000028700 27870000.004999998957 3936684.035000026226 60430.220874714 2024-04-30T05:18:03.575311+00:00 19994330.278999999166 28999999.972999930382 27870000.046000000089 3940007.033999979030 60430.220886374 2024-04-30T05:18:04.582686+00:00 19994330.272999990731 29000000.009999990463 27869999.891000028700 3935642.986999989022 60430.220898028 2024-04-30T05:18:05.589565+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3942272.039000033867 60430.220909503 2024-04-30T05:18:06.581068+00:00 19994330.277000010014 28999999.980999950320 27869999.953000068665 3942716.988999962807 60430.220921163 2024-04-30T05:18:07.588443+00:00 19994330.278000008315 29000000.009000059217 27870000.121999979019 3940605.962999999989 60430.220932633 2024-04-30T05:18:08.579451+00:00 19994330.275999989361 28999999.996999979019 27869999.913999918848 3933282.898000001907 60430.220944292 2024-04-30T05:18:09.586826+00:00 19994330.275999989361 28999999.993999961764 27869999.998000029474 3935890.060000001919 60430.220955768 2024-04-30T05:18:10.578329+00:00 19994330.277000010014 29000000.013000011444 27870000.035000089556 3937050.132000029087 60430.220967421 2024-04-30T05:18:11.585208+00:00 19994330.276999980211 29000000.006000038236 27870000.037999991328 3944152.913999975193 60430.220978897 2024-04-30T05:18:12.576711+00:00 19994330.275000009686 29000000.003999948502 27869999.982999920845 3940409.073000013828 60430.220990551 2024-04-30T05:18:13.583591+00:00 19994330.280000001192 28999999.991000059992 27869999.988000009209 3941749.930000007153 60430.221002026 2024-04-30T05:18:14.575094+00:00 19994330.275999989361 28999999.995999928564 27869999.988000001758 3939598.036000012886 60430.221013686 2024-04-30T05:18:15.582469+00:00 19994330.273999989033 29000000.000000000000 27870000.010999988765 3936406.920999944210 60430.221025340 2024-04-30T05:18:16.589348+00:00 19994330.278000000864 29000000.030000090599 27870000.028000008315 3939055.058000028133 60430.221036816 2024-04-30T05:18:17.580851+00:00 19994330.275000039488 28999999.957999940962 27869999.968999978155 3940082.941999971867 60430.221048469 2024-04-30T05:18:18.587731+00:00 19994330.278000000864 29000000.016999959946 27870000.012000020593 3945556.057000041008 60430.221059945 2024-04-30T05:18:19.579234+00:00 19994330.278000000864 29000000.001000050455 27870000.010999981314 3940496.034999967087 60430.221071604 2024-04-30T05:18:20.586609+00:00 19994330.277000010014 28999999.990000009537 27869999.906000021845 3940382.969000041019 60430.221083074 2024-04-30T05:18:21.577616+00:00 19994330.274999979883 29000000.006999999285 27870000.066999968141 3940273.078999996185 60430.221094734 2024-04-30T05:18:22.584991+00:00 19994330.277000010014 29000000.040999989957 27870000.030000030994 3938321.954999982845 60430.221106204 2024-04-30T05:18:23.575998+00:00 19994330.274999979883 28999999.956999998540 27869999.962000008672 3938596.912999988068 60430.221117863 2024-04-30T05:18:24.583374+00:00 19994330.279000040144 28999999.986999999732 27870000.009999990463 3943649.960000038147 60430.221129517 2024-04-30T05:18:25.590253+00:00 19994330.278000000864 29000000.013999979943 27870000.008999999613 3945525.120999991894 60430.221140993 2024-04-30T05:18:26.581756+00:00 19994330.274999979883 28999999.984000030905 27869999.988999959081 3942631.971999942791 60430.221152646 2024-04-30T05:18:27.588635+00:00 19994330.274000048637 29000000.018999990076 27869999.957000020891 3942126.971000074875 60430.221164122 2024-04-30T05:18:28.580139+00:00 19994330.275999899954 29000000.023999989033 27870000.061999980360 3941277.131999969017 60430.221175776 2024-04-30T05:18:29.587018+00:00 19994330.280000090599 28999999.957000020891 27869999.934000018984 3941289.922999978065 60430.221187252 2024-04-30T05:18:30.578521+00:00 19994330.276999950409 29000000.028999980539 27870000.046999990940 3937194.006000041962 60430.221198911 2024-04-30T05:18:31.585896+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3937450.942000031006 60430.221210381 2024-04-30T05:18:32.576903+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3935831.129999995232 60430.221222035 2024-04-30T05:18:33.583783+00:00 19994330.275000099093 29000000.032000008970 27870000.047999981791 3938722.912999988068 60430.221233510 2024-04-30T05:18:34.575286+00:00 19994330.276999950409 28999999.971999999136 27869999.968999978155 3942749.891999959946 60430.221245170 2024-04-30T05:18:35.582660+00:00 19994330.278000000864 29000000.005999978632 27870000.024000048637 3938059.110000013839 60430.221256823 2024-04-30T05:18:36.589540+00:00 19994330.279000040144 28999999.997000038624 27869999.993000030518 3938194.970000029076 60430.221268299 2024-04-30T05:18:37.581043+00:00 19994330.278000000864 29000000.005999978632 27869999.937999960035 3939111.968999981880 60430.221279953 2024-04-30T05:18:38.587922+00:00 19994330.271999958903 28999999.999000009149 27870000.026999950409 3940820.036999940872 60430.221291428 2024-04-30T05:18:39.579425+00:00 19994330.276000019163 29000000.000000000000 27870000.009000059217 3937893.980000019073 60430.221303088 2024-04-30T05:18:40.586801+00:00 19994330.276000019163 29000000.003000020981 27869999.967999938875 3935349.975000023842 60430.221314558 2024-04-30T05:18:41.577808+00:00 19994330.276999950409 28999999.991999980062 27870000.004000071436 3935793.995999931823 60430.221326218 2024-04-30T05:18:42.585183+00:00 19994330.279999971390 29000000.000000000000 27870000.036000009626 3944527.987000108231 60430.221337693 2024-04-30T05:18:43.576687+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3938013.025999904145 60430.221349347 2024-04-30T05:18:44.583566+00:00 19994330.274999979883 28999999.995999928564 27870000.029999971390 3935773.077000021935 60430.221360823 2024-04-30T05:18:45.575068+00:00 19994330.277000069618 29000000.017000079155 27870000.013000011444 3943871.006000041962 60430.221372476 2024-04-30T05:18:46.581948+00:00 19994330.276999950409 28999999.971999999136 27869999.876000050455 3943010.957000017166 60430.221384136 2024-04-30T05:18:47.589323+00:00 19994330.274000048637 28999999.982999920845 27870000.070999979973 3937118.944000006188 60430.221395606 2024-04-30T05:18:48.580330+00:00 19994330.278999920934 29000000.019000049680 27870000.004999998957 3939997.006999969017 60430.221407265 2024-04-30T05:18:49.587706+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3938524.093999981880 60430.221418741 2024-04-30T05:18:50.579209+00:00 19994330.277000069618 29000000.013000011444 27870000.011000040919 3939075.993999958038 60430.221430395 2024-04-30T05:18:51.586088+00:00 19994330.271999958903 28999999.983999971300 27869999.978000000119 3943785.946000099182 60430.221441871 2024-04-30T05:18:52.577591+00:00 19994330.277000069618 29000000.004000071436 27870000.017000000924 3943402.974999905098 60430.221453524 2024-04-30T05:18:53.584472+00:00 19994330.282999988645 29000000.006000038236 27869999.982999999076 3941894.076000093948 60430.221465000 2024-04-30T05:18:54.575974+00:00 19994330.274999979883 28999999.996999979019 27869999.949000000954 3947901.949999928009 60430.221476654 2024-04-30T05:18:55.582853+00:00 19994330.274999998510 28999999.980999950320 27870000.010999988765 3942394.017000079155 60430.221488313 2024-04-30T05:18:56.590228+00:00 19994330.276000000536 29000000.019000049680 27870000.006000008434 3939652.002999901772 60430.221499789 2024-04-30T05:18:57.581732+00:00 19994330.274999998510 29000000.001999970526 27870000.020000010729 3937201.944000006188 60430.221511442 2024-04-30T05:18:58.588611+00:00 19994330.278000000864 28999999.971000000834 27869999.965999990702 3938079.057000041008 60430.221522912 2024-04-30T05:18:59.579618+00:00 19994330.280000001192 29000000.028000000864 27870000.039999991655 3939493.973999977112 60430.221534572 2024-04-30T05:19:00.586993+00:00 19994330.276000011712 28999999.980000000447 27869999.953999999911 3937669.087000011932 60430.221546047 2024-04-30T05:19:01.578496+00:00 19994330.276000011712 29000000.013000000268 27870000.092999991030 3944113.970000029076 60430.221557701 2024-04-30T05:19:02.585375+00:00 19994330.275999989361 28999999.990000009537 27870000.000000000000 3944556.937999964226 60430.221569177 2024-04-30T05:19:03.576878+00:00 19994330.275000009686 29000000.002000000328 27869999.927000049502 3942853.080999969970 60430.221580830 2024-04-30T05:19:04.583758+00:00 19994330.278999980539 28999999.989999979734 27869999.985999941826 3942447.929000020027 60430.221592306 2024-04-30T05:19:05.575261+00:00 19994330.275999989361 29000000.022000011057 27870000.048000041395 3943485.060000061989 60430.221603966 2024-04-30T05:19:06.582636+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3938934.015999913216 60430.221615619 2024-04-30T05:19:07.589515+00:00 19994330.276000019163 28999999.988000039011 27870000.029999971390 3944592.951000093948 60430.221627095 2024-04-30T05:19:08.581019+00:00 19994330.275000009686 29000000.017999950796 27869999.992000039667 3941307.939999938011 60430.221638749 2024-04-30T05:19:09.587897+00:00 19994330.278000000864 29000000.001000050455 27870000.009999930859 3938446.034000039101 60430.221650225 2024-04-30T05:19:10.579401+00:00 19994330.272000011057 28999999.993999961764 27869999.970000028610 3942692.995000004768 60430.221661884 2024-04-30T05:19:11.586776+00:00 19994330.282999988645 28999999.951000031084 27870000.009999990463 3937583.044999957085 60430.221673354 2024-04-30T05:19:12.577783+00:00 19994330.273999989033 28999999.987999979407 27870000.002000089735 3944207.883000016212 60430.221685013 2024-04-30T05:19:13.585158+00:00 19994330.277000010014 29000000.028999980539 27869999.973999980837 3947878.131999969017 60430.221696483 2024-04-30T05:19:14.576166+00:00 19994330.275999959558 29000000.003000020981 27870000.051999930292 3942875.975000023842 60430.221708143 2024-04-30T05:19:15.583541+00:00 19994330.277000010014 29000000.024999979883 27869999.966000080109 3937548.044999957085 60430.221719613 2024-04-30T05:19:16.574548+00:00 19994330.277000010014 28999999.977000061423 27869999.951999899000 3942633.951000093948 60430.221731273 2024-04-30T05:19:17.581923+00:00 19994330.278999980539 29000000.008999940008 27870000.061000108719 3940977.997999907006 60430.221742926 2024-04-30T05:19:18.588802+00:00 19994330.275000039488 29000000.003000020981 27869999.981999989599 3939643.924000024796 60430.221754402 2024-04-30T05:19:19.580305+00:00 19994330.276999950409 29000000.001000050455 27870000.011999960989 3933551.021000028122 60430.221766061 2024-04-30T05:19:20.587681+00:00 19994330.272999998182 29000000.021999958903 27870000.021000031382 3938822.998999952804 60430.221777531 2024-04-30T05:19:21.578688+00:00 19994330.278000060469 28999999.988999959081 27870000.001999970526 3942155.078999996185 60430.221789191 2024-04-30T05:19:22.586063+00:00 19994330.276000019163 28999999.968000050634 27870000.006000038236 3941288.006000041962 60430.221800661 2024-04-30T05:19:23.577070+00:00 19994330.279999971390 29000000.026999950409 27869999.972999930382 3941961.934000014793 60430.221812320 2024-04-30T05:19:24.584447+00:00 19994330.276999950409 28999999.985000010580 27869999.968000050634 3940730.146999955177 60430.221823796 2024-04-30T05:19:25.575949+00:00 19994330.276000019163 29000000.028000000864 27870000.044999960810 3939047.878000020981 60430.221835449 2024-04-30T05:19:26.582828+00:00 19994330.274999979883 28999999.983999971300 27870000.016999959946 3937674.032000064850 60430.221846925 2024-04-30T05:19:27.574331+00:00 19994330.279999971390 28999999.990000009537 27869999.971000079066 3945656.059999942780 60430.221858579 2024-04-30T05:19:28.581212+00:00 19994330.276000019163 29000000.017000079155 27870000.054000020027 3935393.907999991905 60430.221870238 2024-04-30T05:19:29.588586+00:00 19994330.276000019163 28999999.977000001818 27869999.945999979973 3933223.065999985207 60430.221881708 2024-04-30T05:19:30.579593+00:00 19994330.276000019163 29000000.004999998957 27870000.004000000656 3939931.029000043869 60430.221893368 2024-04-30T05:19:31.586968+00:00 19994330.279999971390 28999999.981999989599 27869999.917999990284 3938467.911999940872 60430.221904844 2024-04-30T05:19:32.578471+00:00 19994330.271000031382 29000000.036999940872 27870000.129000011832 3940812.925000071991 60430.221916497 2024-04-30T05:19:33.585351+00:00 19994330.279000040144 28999999.983000040054 27869999.947000000626 3937923.011999965180 60430.221927973 2024-04-30T05:19:34.576854+00:00 19994330.274999979883 28999999.985999941826 27870000.035000000149 3942432.116999983788 60430.221939627 2024-04-30T05:19:35.583733+00:00 19994330.279999971390 29000000.017000000924 27869999.957000020891 3937227.953000069130 60430.221951102 2024-04-30T05:19:36.575235+00:00 19994330.276000019163 29000000.024000000209 27870000.001999970526 3939640.925999999046 60430.221962756 2024-04-30T05:19:37.582115+00:00 19994330.276999950409 28999999.980000000447 27869999.962000008672 3937905.072999954224 60430.221974415 2024-04-30T05:19:38.589490+00:00 19994330.272999998182 28999999.991999998689 27870000.072999980301 3936888.980000019073 60430.221985885 2024-04-30T05:19:39.580498+00:00 19994330.277000069618 28999999.993999999017 27869999.997000038624 3944969.036000012886 60430.221997545 2024-04-30T05:19:40.587872+00:00 19994330.282999988645 29000000.032000008970 27870000.002999961376 3941358.995999931823 60430.222009020 2024-04-30T05:19:41.579376+00:00 19994330.275999899954 28999999.990000009537 27869999.994000021368 3940397.083000063896 60430.222020674 2024-04-30T05:19:42.586255+00:00 19994330.276000019163 28999999.988999988884 27869999.959999978542 3937294.878000020981 60430.222032150 2024-04-30T05:19:43.577758+00:00 19994330.274000048637 28999999.991999980062 27870000.035000029951 3945407.042999982834 60430.222043804 2024-04-30T05:19:44.584638+00:00 19994330.274999979883 28999999.999000009149 27869999.964999970049 3938463.981999992859 60430.222055280 2024-04-30T05:19:45.576141+00:00 19994330.278000000864 29000000.022000011057 27870000.013000011444 3939346.921000003815 60430.222066939 2024-04-30T05:19:46.583516+00:00 19994330.274999979883 28999999.968999978155 27869999.999000009149 3938682.075999975204 60430.222078409 2024-04-30T05:19:47.574523+00:00 19994330.279000040144 28999999.991000000387 27870000.049000021070 3942620.950999975204 60430.222090068 2024-04-30T05:19:48.581898+00:00 19994330.276999950409 29000000.021000031382 27869999.973999921232 3938952.083000063896 60430.222101722 2024-04-30T05:19:49.588777+00:00 19994330.276000000536 28999999.989999949932 27869999.943000078201 3939933.985999941826 60430.222113198 2024-04-30T05:19:50.580280+00:00 19994330.276000000536 29000000.017000019550 27870000.021999958903 3940504.000000000000 60430.222124857 2024-04-30T05:19:51.587656+00:00 19994330.279000010341 28999999.981000009924 27869999.991999980062 3944636.055999993812 60430.222136327 2024-04-30T05:19:52.578663+00:00 19994330.275999989361 29000000.009999990463 27870000.035000089556 3943205.965000032913 60430.222147986 2024-04-30T05:19:53.586038+00:00 19994330.276999998838 29000000.004000011832 27869999.960999969393 3941839.944000006188 60430.222159456 2024-04-30T05:19:54.577045+00:00 19994330.275000009686 29000000.008000019938 27870000.080999970436 3940401.898999928962 60430.222171116 2024-04-30T05:19:55.584421+00:00 19994330.279000010341 29000000.021999958903 27869999.950000051409 3945031.178000092972 60430.222182591 2024-04-30T05:19:56.575924+00:00 19994330.273999989033 28999999.963999990374 27869999.970999959856 3941122.944999932777 60430.222194246 2024-04-30T05:19:57.582803+00:00 19994330.275000009686 28999999.999000068754 27870000.000000000000 3942343.024000049103 60430.222205721 2024-04-30T05:19:58.574306+00:00 19994330.280999988317 29000000.041999939829 27870000.044000029564 3943717.921000003815 60430.222217375 2024-04-30T05:19:59.581185+00:00 19994330.277000010014 28999999.949000000954 27869999.985000010580 3939209.059999942780 60430.222229034 2024-04-30T05:20:00.588562+00:00 19994330.275000009686 29000000.007000088692 27869999.996999979019 3939186.042999982834 60430.222240504 2024-04-30T05:20:01.579568+00:00 19994330.277000010014 29000000.000999931246 27869999.965000029653 3943578.861000061035 60430.222252164 2024-04-30T05:20:02.586943+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3943220.174000024796 60430.222263634 2024-04-30T05:20:03.577950+00:00 19994330.275999959558 28999999.993000030518 27870000.024999979883 3945847.879999995232 60430.222275293 2024-04-30T05:20:04.585325+00:00 19994330.273999989033 28999999.980000019073 27869999.970000028610 3942786.950999975204 60430.222286769 2024-04-30T05:20:05.576829+00:00 19994330.279000040144 29000000.011999960989 27870000.083999991417 3943351.092000008095 60430.222298423 2024-04-30T05:20:06.583708+00:00 19994330.275999959558 28999999.996000051498 27869999.950999978930 3938658.121999979019 60430.222309898 2024-04-30T05:20:07.575212+00:00 19994330.275000039488 29000000.000999931246 27869999.970999959856 3941168.004999995232 60430.222321558 2024-04-30T05:20:08.582586+00:00 19994330.275999959558 29000000.011000040919 27870000.028999999166 3943264.932999968994 60430.222333028 2024-04-30T05:20:09.573593+00:00 19994330.279000040144 29000000.009999990463 27869999.975999999791 3947262.888000010978 60430.222344687 2024-04-30T05:20:10.580969+00:00 19994330.276999950409 28999999.988000039011 27869999.978999998420 3943657.022000073921 60430.222356341 2024-04-30T05:20:11.587848+00:00 19994330.275000039488 28999999.995999928564 27870000.023999989033 3945422.927999972831 60430.222367817 2024-04-30T05:20:12.579351+00:00 19994330.277000010014 29000000.019999999553 27870000.060000021011 3940607.092999935150 60430.222379470 2024-04-30T05:20:13.586230+00:00 19994330.277000010014 28999999.981999989599 27869999.942000001669 3947712.002000092994 60430.222390946 2024-04-30T05:20:14.577733+00:00 19994330.275999959558 29000000.006000000983 27870000.031999979168 3942930.021999955177 60430.222402605 2024-04-30T05:20:15.585109+00:00 19994330.276000019163 28999999.984000008553 27869999.950000021607 3941392.955000042915 60430.222414075 2024-04-30T05:20:16.576116+00:00 19994330.279999971390 29000000.006999980658 27869999.995000001043 3943169.088999987114 60430.222425735 2024-04-30T05:20:17.583491+00:00 19994330.277000069618 28999999.988000009209 27870000.032000008970 3947242.932999968994 60430.222437205 2024-04-30T05:20:18.574498+00:00 19994330.275999899954 29000000.022000011057 27869999.974999960512 3944561.054999948014 60430.222448864 2024-04-30T05:20:19.581873+00:00 19994330.275000099093 29000000.000000000000 27870000.048000041395 3943868.912000060081 60430.222460334 2024-04-30T05:20:20.572881+00:00 19994330.275999899954 28999999.986999988556 27869999.979999959469 3945787.018999934196 60430.222471993 2024-04-30T05:20:21.580256+00:00 19994330.276000019163 28999999.993999991566 27870000.040000021458 3941389.981000065804 60430.222483653 2024-04-30T05:20:22.587631+00:00 19994330.279000040144 29000000.016000028700 27870000.009999990463 3945098.024000049103 60430.222495123 2024-04-30T05:20:23.578638+00:00 19994330.276999950409 28999999.955999970436 27869999.937000039965 3945248.023999928962 60430.222506783 2024-04-30T05:20:24.586013+00:00 19994330.279000040144 29000000.048000041395 27870000.046000000089 3942267.930999993812 60430.222518258 2024-04-30T05:20:25.577516+00:00 19994330.272999998182 29000000.010999981314 27869999.947999950498 3939025.039999961853 60430.222529912 2024-04-30T05:20:26.584396+00:00 19994330.273999929428 28999999.968999978155 27870000.050999999046 3939016.011000037193 60430.222541382 2024-04-30T05:20:27.575403+00:00 19994330.279000040144 29000000.004000011832 27869999.958000060171 3939106.001000047196 60430.222553041 2024-04-30T05:20:28.582778+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3944799.972000002861 60430.222564517 2024-04-30T05:20:29.574281+00:00 19994330.276999950409 29000000.007000029087 27870000.021999958903 3939730.976999998093 60430.222576171 2024-04-30T05:20:30.581160+00:00 19994330.274000048637 29000000.000999931246 27869999.996999979019 3941253.993999958038 60430.222587830 2024-04-30T05:20:31.588536+00:00 19994330.276999950409 29000000.008000019938 27869999.963000059128 3942243.953999996185 60430.222599306 2024-04-30T05:20:32.580040+00:00 19994330.276000019163 28999999.996999979019 27870000.058999899775 3938674.164999961853 60430.222610960 2024-04-30T05:20:33.586918+00:00 19994330.274999979883 28999999.985000010580 27869999.964000109583 3939406.944000006188 60430.222622436 2024-04-30T05:20:34.578421+00:00 19994330.281000021845 29000000.018000010401 27870000.013999938965 3938916.970000029076 60430.222634095 2024-04-30T05:20:35.585796+00:00 19994330.276999950409 28999999.996999979019 27869999.958999991417 3945407.003000020981 60430.222645565 2024-04-30T05:20:36.576804+00:00 19994330.272000070661 29000000.002000089735 27869999.988999959081 3939559.993999958038 60430.222657224 2024-04-30T05:20:37.584179+00:00 19994330.276999950409 28999999.991999980062 27870000.030000090599 3941091.016000031959 60430.222668694 2024-04-30T05:20:38.575186+00:00 19994330.279000040144 29000000.005999919027 27870000.021999958903 3941804.013000010978 60430.222680354 2024-04-30T05:20:39.582561+00:00 19994330.276000019163 28999999.992000099272 27869999.949000000954 3940277.952999948990 60430.222691824 2024-04-30T05:20:40.573568+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3940856.937000035774 60430.222703483 2024-04-30T05:20:41.580944+00:00 19994330.274999979883 29000000.005999919027 27870000.075000051409 3945014.126999973785 60430.222715137 2024-04-30T05:20:42.587823+00:00 19994330.281000021845 29000000.032999988645 27869999.960000038147 3938878.929000020027 60430.222726612 2024-04-30T05:20:43.579326+00:00 19994330.271999999881 28999999.966000080109 27870000.024999979883 3939020.976000071038 60430.222738272 2024-04-30T05:20:44.586701+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3940248.109999998938 60430.222749742 2024-04-30T05:20:45.577709+00:00 19994330.279000010341 28999999.987999919802 27869999.970999959856 3942114.953000001144 60430.222761401 2024-04-30T05:20:46.585084+00:00 19994330.274999991059 28999999.993000030518 27870000.012000080198 3937348.930000000168 60430.222772871 2024-04-30T05:20:47.576090+00:00 19994330.278999999166 29000000.014000058174 27869999.962000001222 3946043.132999998983 60430.222784531 2024-04-30T05:20:48.583466+00:00 19994330.274000018835 28999999.977000001818 27870000.054999999702 3938848.017000000924 60430.222796007 2024-04-30T05:20:49.574969+00:00 19994330.274999979883 29000000.015999998897 27869999.971999999136 3938189.859999998938 60430.222807660 2024-04-30T05:20:50.581848+00:00 19994330.276000019163 28999999.991000000387 27870000.062999989837 3942349.063000001013 60430.222819136 2024-04-30T05:20:51.573352+00:00 19994330.278000000864 28999999.986999999732 27869999.967999991030 3942934.887999999803 60430.222830796 2024-04-30T05:20:52.580727+00:00 19994330.278999980539 29000000.031999990344 27869999.974000010639 3945940.104999997187 60430.222842449 2024-04-30T05:20:53.587606+00:00 19994330.277000010014 28999999.978999998420 27869999.958000000566 3940164.058000005782 60430.222853925 2024-04-30T05:20:54.579110+00:00 19994330.275999989361 29000000.011000011116 27870000.069999989122 3944131.983999996912 60430.222865579 2024-04-30T05:20:55.585988+00:00 19994330.274999979883 28999999.979999989271 27869999.960000038147 3943276.888999999035 60430.222877054 2024-04-30T05:20:56.577492+00:00 19994330.277000010014 29000000.004999998957 27870000.047999981791 3942401.078000002075 60430.222888708 2024-04-30T05:20:57.584371+00:00 19994330.279000040144 29000000.020000010729 27869999.921000000089 3942114.019999995828 60430.222900184 2024-04-30T05:20:58.575874+00:00 19994330.274999979883 28999999.976000010967 27870000.050000008196 3943072.976000003982 60430.222911838 2024-04-30T05:20:59.582753+00:00 19994330.276000019163 29000000.018000010401 27870000.000999990851 3944891.961999997031 60430.222923313 2024-04-30T05:21:00.574256+00:00 19994330.276999950409 29000000.004000011832 27870000.036000009626 3943052.041000009049 60430.222934972 2024-04-30T05:21:01.581632+00:00 19994330.272999998182 29000000.005999978632 27869999.987999979407 3941225.953999996185 60430.222946443 2024-04-30T05:21:02.572639+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3941694.040999994148 60430.222958102 2024-04-30T05:21:03.580014+00:00 19994330.282000008970 29000000.002999961376 27869999.988000039011 3941576.008000000846 60430.222969756 2024-04-30T05:21:04.586893+00:00 19994330.277000010014 28999999.965000029653 27869999.967000011355 3942281.046000003815 60430.222981231 2024-04-30T05:21:05.578396+00:00 19994330.276000019163 29000000.029999971390 27870000.037999931723 3942737.958999990951 60430.222992891 2024-04-30T05:21:06.585771+00:00 19994330.272999998182 29000000.006000038236 27870000.027000069618 3947890.940000012983 60430.223004361 2024-04-30T05:21:07.576779+00:00 19994330.278999980539 28999999.991000000387 27870000.018000010401 3946259.055999993812 60430.223016020 2024-04-30T05:21:08.584154+00:00 19994330.274999979883 28999999.993999961764 27869999.953999999911 3940522.966000006068 60430.223027490 2024-04-30T05:21:09.575161+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3938537.993999987841 60430.223039150 2024-04-30T05:21:10.582536+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3941385.004000008106 60430.223050619 2024-04-30T05:21:11.573543+00:00 19994330.276999950409 28999999.994000080973 27870000.000000000000 3940060.921000003815 60430.223062279 2024-04-30T05:21:12.580918+00:00 19994330.275000099093 29000000.002999901772 27869999.982000108808 3941327.152999997139 60430.223073933 2024-04-30T05:21:13.587797+00:00 19994330.276999950409 29000000.011000040919 27869999.981999989599 3943851.909999995958 60430.223085409 2024-04-30T05:21:14.579301+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3940121.055999993812 60430.223097062 2024-04-30T05:21:15.586180+00:00 19994330.278000000864 29000000.001000050455 27870000.044000029564 3945309.871000006795 60430.223108538 2024-04-30T05:21:16.577683+00:00 19994330.278000000864 29000000.005999919027 27869999.968999978155 3945011.098000004888 60430.223120198 2024-04-30T05:21:17.585059+00:00 19994330.274999979883 28999999.966000080109 27869999.993999961764 3945025.964999989141 60430.223131667 2024-04-30T05:21:18.576066+00:00 19994330.275000099093 29000000.024999979883 27870000.029000040144 3942647.118000001181 60430.223143327 2024-04-30T05:21:19.583441+00:00 19994330.275999899954 28999999.992999911308 27869999.996999979019 3943633.939999998081 60430.223154797 2024-04-30T05:21:20.574448+00:00 19994330.279000040144 28999999.979000091553 27869999.955999970436 3938967.045000017155 60430.223166456 2024-04-30T05:21:21.581823+00:00 19994330.274999979883 29000000.024999979883 27870000.050999999046 3942792.065999985207 60430.223177926 2024-04-30T05:21:22.572830+00:00 19994330.281000021845 28999999.995000001043 27870000.016000028700 3943736.015000015032 60430.223189586 2024-04-30T05:21:23.580206+00:00 19994330.272999998182 28999999.995000001043 27869999.949000000954 3940717.878999977838 60430.223201239 2024-04-30T05:21:24.587085+00:00 19994330.274999979883 29000000.014999989420 27870000.049000021070 3944246.015000015032 60430.223212715 2024-04-30T05:21:25.578588+00:00 19994330.281000021845 28999999.988999959081 27869999.967999998480 3947000.021999984980 60430.223224374 2024-04-30T05:21:26.585964+00:00 19994330.276000019163 29000000.002999998629 27869999.989999998361 3944078.937000005972 60430.223235845 2024-04-30T05:21:27.576970+00:00 19994330.276000019163 28999999.980999998748 27869999.953000001609 3942721.974999994040 60430.223247504 2024-04-30T05:21:28.584346+00:00 19994330.276999950409 28999999.995000001043 27870000.040999989957 3941596.103000015020 60430.223258974 2024-04-30T05:21:29.575353+00:00 19994330.274000048637 29000000.011999990791 27870000.008000001311 3944093.944000006188 60430.223270633 2024-04-30T05:21:30.582728+00:00 19994330.274999979883 28999999.988000009209 27870000.016999989748 3943091.959999979008 60430.223282103 2024-04-30T05:21:31.573735+00:00 19994330.279000040144 29000000.025999989361 27870000.019000019878 3945333.087000011932 60430.223293763 2024-04-30T05:21:32.581111+00:00 19994330.276999950409 28999999.980000019073 27869999.949000000954 3942918.944999992847 60430.223305238 2024-04-30T05:21:33.572614+00:00 19994330.276999950409 29000000.021999981254 27870000.002999991179 3946497.047000021208 60430.223316892 2024-04-30T05:21:34.579493+00:00 19994330.279000040144 28999999.983000010252 27870000.031000021845 3941792.940999985207 60430.223328552 2024-04-30T05:21:35.586868+00:00 19994330.272999998182 28999999.999999970198 27869999.931999981403 3942479.995999991894 60430.223340021 2024-04-30T05:21:36.577875+00:00 19994330.276999998838 28999999.991000000387 27870000.059000018984 3941250.011000006925 60430.223351681 2024-04-30T05:21:37.585250+00:00 19994330.276999998838 29000000.028000000864 27869999.997999969870 3946797.979000002146 60430.223363151 2024-04-30T05:21:38.576257+00:00 19994330.274999998510 28999999.976000010967 27869999.958000000566 3945067.016999990214 60430.223374811 2024-04-30T05:21:39.583632+00:00 19994330.280999999493 29000000.016000028700 27870000.008000019938 3941732.078000009060 60430.223386286 2024-04-30T05:21:40.575136+00:00 19994330.278000000864 28999999.983999971300 27870000.046999990940 3948875.971000016201 60430.223397940 2024-04-30T05:21:41.582015+00:00 19994330.272999998182 29000000.008000019938 27869999.958999991417 3945136.988999993075 60430.223409416 2024-04-30T05:21:42.573519+00:00 19994330.276999998838 28999999.989000018686 27870000.037999991328 3941006.030000001192 60430.223421075 2024-04-30T05:21:43.580894+00:00 19994330.277000010014 29000000.016999959946 27869999.957000020891 3943344.949999988079 60430.223432545 2024-04-30T05:21:44.571901+00:00 19994330.278999980539 29000000.008000079542 27870000.011000040919 3943048.076000005007 60430.223444205 2024-04-30T05:21:45.579276+00:00 19994330.274000018835 28999999.975999951363 27870000.034999970347 3943897.898000001907 60430.223455858 2024-04-30T05:21:46.586155+00:00 19994330.275999989361 29000000.016999959946 27869999.988000039011 3944670.104999988806 60430.223467334 2024-04-30T05:21:47.577659+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3944195.844999998808 60430.223478988 2024-04-30T05:21:48.584538+00:00 19994330.273999989033 28999999.971000079066 27870000.028000000864 3941564.092000008095 60430.223490464 2024-04-30T05:21:49.576041+00:00 19994330.276999980211 29000000.018999930471 27869999.970999959856 3943493.990999997128 60430.223502117 2024-04-30T05:21:50.582920+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3941224.904000014067 60430.223513593 2024-04-30T05:21:51.574423+00:00 19994330.277000010014 28999999.976000070572 27869999.967000011355 3943408.075999975204 60430.223525247 2024-04-30T05:21:52.581303+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3939176.893000007141 60430.223536722 2024-04-30T05:21:53.572806+00:00 19994330.276999950409 29000000.009999990463 27870000.006999969482 3940084.111000000965 60430.223548376 2024-04-30T05:21:54.579685+00:00 19994330.272000011057 29000000.027000069618 27870000.019000049680 3943407.035000026226 60430.223560035 2024-04-30T05:21:55.587060+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3941911.033999979030 60430.223571505 2024-04-30T05:21:56.578067+00:00 19994330.277000010014 28999999.975000020117 27869999.991000059992 3944684.998000026215 60430.223583165 2024-04-30T05:21:57.585442+00:00 19994330.276000019163 29000000.016999959946 27870000.024999979883 3940117.954999982845 60430.223594635 2024-04-30T05:21:58.576450+00:00 19994330.278999980539 28999999.993000030518 27869999.944999929518 3945478.082000017166 60430.223606294 2024-04-30T05:21:59.583825+00:00 19994330.272000011057 28999999.995000001043 27870000.021000031382 3940372.003999948967 60430.223617764 2024-04-30T05:22:00.574831+00:00 19994330.278000000864 29000000.006000038236 27870000.027000069618 3944640.931000053883 60430.223629423 2024-04-30T05:22:01.582207+00:00 19994330.279999971390 28999999.987999919802 27869999.990000009537 3941974.963999987114 60430.223640899 2024-04-30T05:22:02.573711+00:00 19994330.276000019163 29000000.002000089735 27869999.995000001043 3938037.060000001919 60430.223652553 2024-04-30T05:22:03.580590+00:00 19994330.274999979883 28999999.982000000775 27870000.018999930471 3936659.918999969959 60430.223664029 2024-04-30T05:22:04.572093+00:00 19994330.278000000864 28999999.991999998689 27869999.945999998599 3939785.092000008095 60430.223675683 2024-04-30T05:22:05.578972+00:00 19994330.274999979883 29000000.050999999046 27870000.019999999553 3942795.924000024796 60430.223687342 2024-04-30T05:22:06.586347+00:00 19994330.277000069618 28999999.977000001818 27870000.019000008702 3941380.004999995232 60430.223698818 2024-04-30T05:22:07.577850+00:00 19994330.276999950409 28999999.984000001103 27870000.016999989748 3937516.039999961853 60430.223710471 2024-04-30T05:22:08.584730+00:00 19994330.279000040144 29000000.013999998569 27869999.964999999851 3939058.957000017166 60430.223721947 2024-04-30T05:22:09.576233+00:00 19994330.276999950409 28999999.977000001818 27870000.025000009686 3938082.078999996185 60430.223733601 2024-04-30T05:22:10.583112+00:00 19994330.277000069618 29000000.047000020742 27870000.004000011832 3941772.877000033855 60430.223745076 2024-04-30T05:22:11.574615+00:00 19994330.272999998182 28999999.984999980778 27869999.993999991566 3944060.020999968052 60430.223756730 2024-04-30T05:22:12.581494+00:00 19994330.278000000864 28999999.985000010580 27869999.961000028998 3944753.046000003815 60430.223768206 2024-04-30T05:22:13.572998+00:00 19994330.275999899954 29000000.009999990463 27870000.015999969095 3943305.934000014793 60430.223779866 2024-04-30T05:22:14.580373+00:00 19994330.279000040144 29000000.023999989033 27869999.985000010580 3941562.023000001907 60430.223791335 2024-04-30T05:22:15.571380+00:00 19994330.276000019163 28999999.993000030518 27870000.056999981403 3941929.967000008095 60430.223802995 2024-04-30T05:22:16.578755+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3940316.064999998081 60430.223814649 2024-04-30T05:22:17.585635+00:00 19994330.272999998182 28999999.991000000387 27870000.022999998182 3943339.041999996174 60430.223826124 2024-04-30T05:22:18.577138+00:00 19994330.276000019163 29000000.007000029087 27869999.993000030518 3944115.006999969017 60430.223837778 2024-04-30T05:22:19.584017+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3946050.000000000000 60430.223849254 2024-04-30T05:22:20.575520+00:00 19994330.279999971390 29000000.014999989420 27869999.992999970913 3941830.884999989998 60430.223860913 2024-04-30T05:22:21.582896+00:00 19994330.278000000864 29000000.004000011832 27869999.987000048161 3947747.130000054836 60430.223872383 2024-04-30T05:22:22.573902+00:00 19994330.272999998182 28999999.981999989599 27869999.999999940395 3948048.953999996185 60430.223884042 2024-04-30T05:22:23.581277+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3940512.019999980927 60430.223895513 2024-04-30T05:22:24.572285+00:00 19994330.279999971390 28999999.993000030518 27870000.054000020027 3942418.938000022899 60430.223907172 2024-04-30T05:22:25.579660+00:00 19994330.274000048637 28999999.992999911308 27869999.934000018984 3939939.959999979008 60430.223918826 2024-04-30T05:22:26.586539+00:00 19994330.279999971390 29000000.013000011444 27870000.069000009447 3937951.992999970913 60430.223930301 2024-04-30T05:22:27.578042+00:00 19994330.276000019163 28999999.999000068754 27869999.988999959081 3941586.048000038136 60430.223941955 2024-04-30T05:22:28.584922+00:00 19994330.275999899954 29000000.003999948502 27869999.974000100046 3936816.057999968994 60430.223953431 2024-04-30T05:22:29.576425+00:00 19994330.275000099093 29000000.016000028700 27870000.034999970347 3942900.941000043880 60430.223965090 2024-04-30T05:22:30.583800+00:00 19994330.276999998838 28999999.995000001043 27869999.972999930382 3943429.002999960911 60430.223976560 2024-04-30T05:22:31.574807+00:00 19994330.276999998838 28999999.975999951363 27870000.015000101179 3940704.023000001907 60430.223988220 2024-04-30T05:22:32.582183+00:00 19994330.276000011712 29000000.019000049680 27870000.002999901772 3943669.988000034820 60430.223999690 2024-04-30T05:22:33.573190+00:00 19994330.275999989361 28999999.993999961764 27870000.017000079155 3944575.018999993801 60430.224011349 2024-04-30T05:22:34.580565+00:00 19994330.276999998838 29000000.001000050455 27869999.967999938875 3943281.978999971878 60430.224022819 2024-04-30T05:22:35.571572+00:00 19994330.275000009686 28999999.993999961764 27870000.004999998957 3939061.977999985218 60430.224034478 2024-04-30T05:22:36.578947+00:00 19994330.275999989361 29000000.021999958903 27870000.019999980927 3946422.021000028122 60430.224046133 2024-04-30T05:22:37.585826+00:00 19994330.281000021845 29000000.003000020981 27869999.986000061035 3940936.992999970913 60430.224057608 2024-04-30T05:22:38.577330+00:00 19994330.276999980211 28999999.978000041097 27870000.036000009626 3941704.140000044834 60430.224069262 2024-04-30T05:22:39.584209+00:00 19994330.275000009686 29000000.011999960989 27870000.005999919027 3944848.908999979030 60430.224080738 2024-04-30T05:22:40.575712+00:00 19994330.275999989361 29000000.000000000000 27869999.952000018209 3943181.074000000954 60430.224092391 2024-04-30T05:22:41.582591+00:00 19994330.276000019163 28999999.999000001699 27870000.017000079155 3945763.885999978054 60430.224103867 2024-04-30T05:22:42.574093+00:00 19994330.278000000864 28999999.995000001043 27869999.978000000119 3944368.055999993812 60430.224115521 2024-04-30T05:22:43.580974+00:00 19994330.276999980211 29000000.000999990851 27870000.043999999762 3944209.883000016212 60430.224126996 2024-04-30T05:22:44.572479+00:00 19994330.277000010014 29000000.008000019938 27869999.964000001550 3942071.069000006188 60430.224138656 2024-04-30T05:22:45.579853+00:00 19994330.277000010014 29000000.007999990135 27869999.971000000834 3942395.972999989986 60430.224150126 2024-04-30T05:22:46.570859+00:00 19994330.272999998182 28999999.983000010252 27870000.007999990135 3942701.967000008095 60430.224161785 2024-04-30T05:22:47.578235+00:00 19994330.275999959558 28999999.995999988168 27870000.042000029236 3947554.021000028122 60430.224173439 2024-04-30T05:22:48.585113+00:00 19994330.281000021845 29000000.018000010401 27869999.991999980062 3945964.001999973785 60430.224184914 2024-04-30T05:22:49.576616+00:00 19994330.277000010014 28999999.989000018686 27869999.977000001818 3946852.036000012886 60430.224196574 2024-04-30T05:22:50.583992+00:00 19994330.273999989033 28999999.979999959469 27870000.013999998569 3941903.070999979973 60430.224208044 2024-04-30T05:22:51.574999+00:00 19994330.281000021845 29000000.008999999613 27870000.055000010878 3938589.041999996174 60430.224219703 2024-04-30T05:22:52.582374+00:00 19994330.270999971777 29000000.013999998569 27869999.939000010490 3943382.875999987125 60430.224231173 2024-04-30T05:22:53.573381+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3944397.067000031006 60430.224242833 2024-04-30T05:22:54.580757+00:00 19994330.277000010014 28999999.990000009537 27869999.971000019461 3947821.959999979008 60430.224254303 2024-04-30T05:22:55.571764+00:00 19994330.278000000864 29000000.000999990851 27870000.008999999613 3941965.971000016201 60430.224265962 2024-04-30T05:22:56.579139+00:00 19994330.280000030994 29000000.001999970526 27869999.977999988943 3947344.993000030983 60430.224277616 2024-04-30T05:22:57.586018+00:00 19994330.272999998182 28999999.999000009149 27869999.986000001431 3943516.050999999046 60430.224289092 2024-04-30T05:22:58.577521+00:00 19994330.276999950409 29000000.011999960989 27870000.017000019550 3942020.931999980938 60430.224300751 2024-04-30T05:22:59.584897+00:00 19994330.277000069618 29000000.003000020981 27870000.069000009447 3941886.038000047207 60430.224312221 2024-04-30T05:23:00.575904+00:00 19994330.276999950409 28999999.993000030518 27869999.983999971300 3942619.074999928009 60430.224323880 2024-04-30T05:23:01.583279+00:00 19994330.276000019163 29000000.000999931246 27869999.995999988168 3943587.886000037193 60430.224335351 2024-04-30T05:23:02.574286+00:00 19994330.276999950409 28999999.971999999136 27869999.927999969572 3941486.023000001907 60430.224347010 2024-04-30T05:23:03.581661+00:00 19994330.279000040144 29000000.043000098318 27870000.050999999046 3940779.128999948967 60430.224358486 2024-04-30T05:23:04.573165+00:00 19994330.271999958903 28999999.995000001043 27869999.973000049591 3943073.889000058174 60430.224370140 2024-04-30T05:23:05.580044+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3941264.111999989022 60430.224381615 2024-04-30T05:23:06.571547+00:00 19994330.278000000864 29000000.031000021845 27870000.042000059038 3943995.774999976158 60430.224393269 2024-04-30T05:23:07.578426+00:00 19994330.279999971390 28999999.963999990374 27869999.955999970436 3941875.101999998093 60430.224404928 2024-04-30T05:23:08.585801+00:00 19994330.275000099093 29000000.003999948502 27869999.960000038147 3946128.083000063896 60430.224416398 2024-04-30T05:23:09.576809+00:00 19994330.276999950409 29000000.029999971390 27870000.064999941736 3947463.933999896049 60430.224428058 2024-04-30T05:23:10.584184+00:00 19994330.274000048637 28999999.965000029653 27869999.996000051498 3941421.011000037193 60430.224439533 2024-04-30T05:23:11.575687+00:00 19994330.280999898911 29000000.004000071436 27869999.974999900907 3940076.998000026215 60430.224451187 2024-04-30T05:23:12.582566+00:00 19994330.274000048637 29000000.021999958903 27870000.016000028700 3940413.978999971878 60430.224462663 2024-04-30T05:23:13.574069+00:00 19994330.278000000864 28999999.980999950320 27870000.014000058174 3940476.021000028122 60430.224474322 2024-04-30T05:23:14.581445+00:00 19994330.276000019163 29000000.016000028700 27869999.988999959081 3938667.990000010002 60430.224485792 2024-04-30T05:23:15.572452+00:00 19994330.276999950409 29000000.026000019163 27870000.041999939829 3942331.902999997139 60430.224497451 2024-04-30T05:23:16.579827+00:00 19994330.276000019163 28999999.932000041008 27869999.912000060081 3942824.067000031006 60430.224508922 2024-04-30T05:23:17.570834+00:00 19994330.274000048637 29000000.008000001311 27870000.011000040919 3939732.046000003815 60430.224520581 2024-04-30T05:23:18.578209+00:00 19994330.278999920934 29000000.002999998629 27870000.044999960810 3946320.898999928962 60430.224532235 2024-04-30T05:23:19.585089+00:00 19994330.276000019163 29000000.017000000924 27870000.009000059217 3943560.044000030030 60430.224543711 2024-04-30T05:23:20.576592+00:00 19994330.274999979883 28999999.999000001699 27869999.997999910265 3940300.023999928962 60430.224555364 2024-04-30T05:23:21.583471+00:00 19994330.279000040144 28999999.983000010252 27869999.943999998271 3946135.113000034820 60430.224566840 2024-04-30T05:23:22.574974+00:00 19994330.276000019163 29000000.035999979824 27870000.047000009567 3939084.843000053894 60430.224578499 2024-04-30T05:23:23.582349+00:00 19994330.276000019163 28999999.974000010639 27869999.974999990314 3940143.021999955177 60430.224589969 2024-04-30T05:23:24.573357+00:00 19994330.280999999493 29000000.024000018835 27870000.021999999881 3941403.060000061989 60430.224601629 2024-04-30T05:23:25.580732+00:00 19994330.278000000864 29000000.000000000000 27869999.983000010252 3941735.968999981880 60430.224613099 2024-04-30T05:23:26.571739+00:00 19994330.275999989361 29000000.005999978632 27870000.009999990463 3940976.008000016212 60430.224624758 2024-04-30T05:23:27.579114+00:00 19994330.271000001580 28999999.981999989599 27870000.028999980539 3940087.074000000954 60430.224636234 2024-04-30T05:23:28.570617+00:00 19994330.278999999166 28999999.993000030518 27869999.964999999851 3939847.977999926079 60430.224647888 2024-04-30T05:23:29.577496+00:00 19994330.278999999166 29000000.005999978632 27870000.056999981403 3942737.920000075828 60430.224659547 2024-04-30T05:23:30.584872+00:00 19994330.272999998182 29000000.008999999613 27869999.950000051409 3946306.972000002861 60430.224671017 2024-04-30T05:23:31.575879+00:00 19994330.275999989361 28999999.980000019073 27869999.970999959856 3941558.127999901772 60430.224682677 2024-04-30T05:23:32.583253+00:00 19994330.280000001192 29000000.001999970526 27870000.041999999434 3941302.879000068177 60430.224694147 2024-04-30T05:23:33.574261+00:00 19994330.274000018835 29000000.013999998569 27870000.031000021845 3934831.054000020027 60430.224705806 2024-04-30T05:23:34.581637+00:00 19994330.276999980211 28999999.993000030518 27869999.940999981016 3941356.959999918938 60430.224717276 2024-04-30T05:23:35.572644+00:00 19994330.277000010014 29000000.013999998569 27870000.050999999046 3945018.106000065804 60430.224728935 2024-04-30T05:23:36.580019+00:00 19994330.278000030667 28999999.977000001818 27869999.998000029474 3943310.805999993812 60430.224740406 2024-04-30T05:23:37.571026+00:00 19994330.276999950409 29000000.005999919027 27869999.975000020117 3945955.135999917984 60430.224752065 2024-04-30T05:23:38.578401+00:00 19994330.279000040144 29000000.007000088692 27869999.979999959469 3941073.996000051033 60430.224763718 2024-04-30T05:23:39.585281+00:00 19994330.273999989033 28999999.995999928564 27870000.005999978632 3943070.993999958038 60430.224775194 2024-04-30T05:23:40.576784+00:00 19994330.277000010014 28999999.984000090510 27870000.003000020981 3943699.979000092018 60430.224786853 2024-04-30T05:23:41.584158+00:00 19994330.275999959558 29000000.007999900728 27870000.018000010401 3939060.047999978065 60430.224798324 2024-04-30T05:23:42.575166+00:00 19994330.279000040144 29000000.004000071436 27870000.016000028700 3939539.878999948967 60430.224809983 2024-04-30T05:23:43.582541+00:00 19994330.278000000864 29000000.021000031382 27869999.970000028610 3940040.039000033867 60430.224821453 2024-04-30T05:23:44.573548+00:00 19994330.274999979883 28999999.967000011355 27869999.990999940783 3943476.993000030983 60430.224833113 2024-04-30T05:23:45.580924+00:00 19994330.274999979883 29000000.004999998957 27869999.965999960899 3935570.952999948990 60430.224844582 2024-04-30T05:23:46.571931+00:00 19994330.275000039488 28999999.988999959081 27870000.061000108719 3942691.041000009049 60430.224856242 2024-04-30T05:23:47.579306+00:00 19994330.279999971390 29000000.006999969482 27869999.970999959856 3940025.009000062943 60430.224867712 2024-04-30T05:23:48.570313+00:00 19994330.273999989033 28999999.990000009537 27869999.960999969393 3935267.057999968994 60430.224879371 2024-04-30T05:23:49.577688+00:00 19994330.276000019163 29000000.036000009626 27870000.050000071526 3941959.064999938011 60430.224891031 2024-04-30T05:23:50.585064+00:00 19994330.280999958515 29000000.003000020981 27869999.986999988556 3936982.942000031006 60430.224902501 2024-04-30T05:23:51.576073+00:00 19994330.271000031382 28999999.975999951363 27870000.024999979883 3939993.996999979019 60430.224914160 2024-04-30T05:23:52.583446+00:00 19994330.279000040144 29000000.001000050455 27869999.963999990374 3940598.052000045776 60430.224925636 2024-04-30T05:23:53.574949+00:00 19994330.276999950409 29000000.013000011444 27870000.029000040144 3943871.958999990951 60430.224937290 2024-04-30T05:23:54.581828+00:00 19994330.279000040144 28999999.991999998689 27870000.010999921709 3938610.014999986161 60430.224948765 2024-04-30T05:23:55.573331+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3939880.009000062943 60430.224960419 2024-04-30T05:23:56.580211+00:00 19994330.276999950409 29000000.017000000924 27869999.980999950320 3934662.927999972831 60430.224971895 2024-04-30T05:23:57.571714+00:00 19994330.275000099093 28999999.978000000119 27870000.024000048637 3937223.003999948967 60430.224983549 2024-04-30T05:23:58.578593+00:00 19994330.274999979883 29000000.011999990791 27869999.983000040054 3940083.027000070084 60430.224995025 2024-04-30T05:23:59.570097+00:00 19994330.278000000864 28999999.997000008821 27869999.962000001222 3945474.898999928962 60430.225006684 2024-04-30T05:24:00.577472+00:00 19994330.276999950409 29000000.018000010401 27870000.043999999762 3939590.139000058174 60430.225018337 2024-04-30T05:24:01.584350+00:00 19994330.277000069618 28999999.978999998420 27869999.934000000358 3941761.849999905098 60430.225029813 2024-04-30T05:24:02.575854+00:00 19994330.278000000864 29000000.006999999285 27870000.023999989033 3943280.117000102997 60430.225041472 2024-04-30T05:24:03.583229+00:00 19994330.274999979883 29000000.004999969155 27870000.025999989361 3940111.013000010978 60430.225052943 2024-04-30T05:24:04.574236+00:00 19994330.278000000864 28999999.982000049204 27870000.027000010014 3937816.950999975204 60430.225064602 2024-04-30T05:24:05.581611+00:00 19994330.279999971390 29000000.008999999613 27870000.013000011444 3936468.038999915123 60430.225076072 2024-04-30T05:24:06.572619+00:00 19994330.272999998182 29000000.001999970526 27870000.002999991179 3942028.073000072967 60430.225087731 2024-04-30T05:24:07.579994+00:00 19994330.279000040144 29000000.003000020981 27869999.960999999195 3942328.996999979019 60430.225099201 2024-04-30T05:24:08.571001+00:00 19994330.274999979883 28999999.993999961764 27870000.032999988645 3945130.958999990951 60430.225110861 2024-04-30T05:24:09.578376+00:00 19994330.272999998182 29000000.007000029087 27869999.970000028610 3939513.866000055801 60430.225122331 2024-04-30T05:24:10.569384+00:00 19994330.279000040144 28999999.983999971300 27870000.018000010401 3941758.024999976158 60430.225133990 2024-04-30T05:24:11.576759+00:00 19994330.278999920934 29000000.007000029087 27870000.000000000000 3945789.014999986161 60430.225145644 2024-04-30T05:24:12.583638+00:00 19994330.278000000864 28999999.984999950975 27869999.950999978930 3935929.993999958038 60430.225157120 2024-04-30T05:24:13.575141+00:00 19994330.277000069618 29000000.017000079155 27870000.044000029564 3936618.054000020027 60430.225168779 2024-04-30T05:24:14.582516+00:00 19994330.274999979883 28999999.990000009537 27870000.030999958515 3940725.957000017166 60430.225180249 2024-04-30T05:24:15.573524+00:00 19994330.274000048637 29000000.013999938965 27869999.962999999523 3941520.055999993812 60430.225191908 2024-04-30T05:24:16.580899+00:00 19994330.278999920934 28999999.975999951363 27869999.978000041097 3942196.973000050057 60430.225203379 2024-04-30T05:24:17.571906+00:00 19994330.274000048637 29000000.030000090599 27870000.037999991328 3943443.972000002861 60430.225215038 2024-04-30T05:24:18.579281+00:00 19994330.278999999166 28999999.970999959856 27869999.952000018209 3941658.005999923218 60430.225226508 2024-04-30T05:24:19.570288+00:00 19994330.274999998510 29000000.006000038236 27870000.016999959946 3943824.023000001907 60430.225238168 2024-04-30T05:24:20.577664+00:00 19994330.276999998838 29000000.026000019163 27870000.008999940008 3945751.052999972831 60430.225249827 2024-04-30T05:24:21.585039+00:00 19994330.274999991059 28999999.987999919802 27870000.010000109673 3950213.032000064850 60430.225261297 2024-04-30T05:24:22.576046+00:00 19994330.276000011712 28999999.990000009537 27869999.985999941826 3944391.858000040054 60430.225272956 2024-04-30T05:24:23.583421+00:00 19994330.280999988317 29000000.009000059217 27870000.014999989420 3945951.161999940872 60430.225284426 2024-04-30T05:24:24.574428+00:00 19994330.276000019163 28999999.997999910265 27869999.960999969393 3941612.939000010025 60430.225296086 2024-04-30T05:24:25.581803+00:00 19994330.274999979883 29000000.001000050455 27870000.034000039101 3942530.996999979019 60430.225307556 2024-04-30T05:24:26.572811+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3943197.843000053894 60430.225319215 2024-04-30T05:24:27.580186+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3944131.059999942780 60430.225330685 2024-04-30T05:24:28.571193+00:00 19994330.278000000864 29000000.004999998957 27870000.088999990374 3937256.052000045776 60430.225342344 2024-04-30T05:24:29.578568+00:00 19994330.279000010341 29000000.010999921709 27870000.002000089735 3939388.015999913216 60430.225353815 2024-04-30T05:24:30.569575+00:00 19994330.272999998182 28999999.989000078291 27869999.982999920845 3941710.087000011932 60430.225365474 2024-04-30T05:24:31.576950+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3942964.921000003815 60430.225377128 2024-04-30T05:24:32.583830+00:00 19994330.273999989033 28999999.999000001699 27869999.990000009537 3942887.967000008095 60430.225388603 2024-04-30T05:24:33.575333+00:00 19994330.277000010014 29000000.019999999553 27870000.050999999046 3940950.922000051010 60430.225400257 2024-04-30T05:24:34.582212+00:00 19994330.278000000864 28999999.993000000715 27869999.978999968618 3939538.100000023842 60430.225411733 2024-04-30T05:24:35.573715+00:00 19994330.275999959558 28999999.991999980062 27869999.981999989599 3938164.024999976158 60430.225423392 2024-04-30T05:24:36.581091+00:00 19994330.279000040144 28999999.989000018686 27869999.991999980062 3940835.009999989998 60430.225434862 2024-04-30T05:24:37.572098+00:00 19994330.276999950409 29000000.004999998957 27870000.024000048637 3944114.944000006188 60430.225446522 2024-04-30T05:24:38.579473+00:00 19994330.271000031382 29000000.018000010401 27869999.984000001103 3940537.036000012886 60430.225457998 2024-04-30T05:24:39.570977+00:00 19994330.277000010014 28999999.972999989986 27869999.993000000715 3943105.929999948014 60430.225469651 2024-04-30T05:24:40.577855+00:00 19994330.279999971390 28999999.991999980062 27870000.011999990791 3942962.187000035774 60430.225481127 2024-04-30T05:24:41.569358+00:00 19994330.279000040144 29000000.014999989420 27870000.011000011116 3943248.761000037193 60430.225492781 2024-04-30T05:24:42.576238+00:00 19994330.274999979883 29000000.020000040531 27869999.922999989241 3943305.250999927986 60430.225504440 2024-04-30T05:24:43.583613+00:00 19994330.275999959558 28999999.990000009537 27870000.097999989986 3943351.939000010025 60430.225515910 2024-04-30T05:24:44.574620+00:00 19994330.277000069618 29000000.000999990851 27869999.994000021368 3939019.939000010025 60430.225527570 2024-04-30T05:24:45.581996+00:00 19994330.276999950409 28999999.987999979407 27869999.949999991804 3942011.991999983788 60430.225539039 2024-04-30T05:24:46.573002+00:00 19994330.272999998182 28999999.999000009149 27870000.013999998569 3940094.050000071991 60430.225550699 2024-04-30T05:24:47.580378+00:00 19994330.279999971390 29000000.007000029087 27869999.995000030845 3943625.883999944199 60430.225562169 2024-04-30T05:24:48.571385+00:00 19994330.279000040144 28999999.989999949932 27869999.960999969393 3940064.029999970924 60430.225573828 2024-04-30T05:24:49.578760+00:00 19994330.274999979883 29000000.022999998182 27870000.069000009447 3941954.068000078201 60430.225585298 2024-04-30T05:24:50.569767+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3939519.876999973785 60430.225596958 2024-04-30T05:24:51.577143+00:00 19994330.278000000864 29000000.004000071436 27870000.032999988645 3937773.072999954224 60430.225608611 2024-04-30T05:24:52.584021+00:00 19994330.276000019163 29000000.008000019938 27869999.916999999434 3943021.995000004768 60430.225620087 2024-04-30T05:24:53.575525+00:00 19994330.278000000864 29000000.011999960989 27870000.083999991417 3944043.034000039101 60430.225631746 2024-04-30T05:24:54.582899+00:00 19994330.276000019163 28999999.983000040054 27869999.991000000387 3942555.937000035774 60430.225643217 2024-04-30T05:24:55.573907+00:00 19994330.276999950409 29000000.013999938965 27870000.016000028700 3942564.074999928009 60430.225654876 2024-04-30T05:24:56.581283+00:00 19994330.276000019163 29000000.019999980927 27869999.986000001431 3944900.960999966133 60430.225666352 2024-04-30T05:24:57.572786+00:00 19994330.274000048637 28999999.963999990374 27869999.922999981791 3941022.944000006188 60430.225678005 2024-04-30T05:24:58.579665+00:00 19994330.279999971390 29000000.021000031382 27870000.057000041008 3939494.094000101089 60430.225689481 2024-04-30T05:24:59.571167+00:00 19994330.277000069618 29000000.006999969482 27870000.028000000864 3943780.926999927033 60430.225701141 2024-04-30T05:25:00.578543+00:00 19994330.278000000864 28999999.970000028610 27869999.970000028610 3940783.062000035774 60430.225712610 2024-04-30T05:25:01.569551+00:00 19994330.274999979883 29000000.016000028700 27869999.982999920845 3943446.978999971878 60430.225724270 2024-04-30T05:25:02.576926+00:00 19994330.274999979883 28999999.970000028610 27869999.934000018984 3941949.042999982834 60430.225735924 2024-04-30T05:25:03.583805+00:00 19994330.278000000864 29000000.005999919027 27870000.106999989599 3941588.014999986161 60430.225747399 2024-04-30T05:25:04.575308+00:00 19994330.274000048637 29000000.000000000000 27869999.945999979973 3939044.938000082970 60430.225759053 2024-04-30T05:25:05.582187+00:00 19994330.279999971390 29000000.014999989420 27870000.017000079155 3944619.009999989998 60430.225770529 2024-04-30T05:25:06.573691+00:00 19994330.274999979883 29000000.024000048637 27870000.064000010490 3945720.057999968994 60430.225782188 2024-04-30T05:25:07.581066+00:00 19994330.278000000864 28999999.973999980837 27869999.941999908537 3943127.947000027169 60430.225793658 2024-04-30T05:25:08.572073+00:00 19994330.274000048637 29000000.032000061125 27870000.054000020027 3942515.037999988068 60430.225805318 2024-04-30T05:25:09.579448+00:00 19994330.278999920934 28999999.973999999464 27869999.942000031471 3941928.970999956131 60430.225816788 2024-04-30T05:25:10.570455+00:00 19994330.278000000864 29000000.019999999553 27869999.993999961764 3939318.942000031006 60430.225828447 2024-04-30T05:25:11.577830+00:00 19994330.278000000864 28999999.959000010043 27870000.016000028700 3942646.039000033867 60430.225839923 2024-04-30T05:25:12.569334+00:00 19994330.274000000209 29000000.018999978900 27869999.991999980062 3943161.009999989998 60430.225851577 2024-04-30T05:25:13.576213+00:00 19994330.278000000864 29000000.004000011832 27869999.983999971300 3940143.013999938965 60430.225863236 2024-04-30T05:25:14.583588+00:00 19994330.275000009686 29000000.018999990076 27870000.028000000864 3941621.983000040054 60430.225874706 2024-04-30T05:25:15.574595+00:00 19994330.276999998838 28999999.955000009388 27869999.983000040054 3942620.985000013839 60430.225886365 2024-04-30T05:25:16.581971+00:00 19994330.278000000864 29000000.023999989033 27870000.052000001073 3943748.087999999989 60430.225897836 2024-04-30T05:25:17.572978+00:00 19994330.277000010014 29000000.005000028759 27869999.973000001162 3938782.981999999844 60430.225909495 2024-04-30T05:25:18.580353+00:00 19994330.275999989361 29000000.014999989420 27869999.988000009209 3939771.912000000011 60430.225920965 2024-04-30T05:25:19.571359+00:00 19994330.275000009686 28999999.991000000387 27869999.995999988168 3942634.074000000954 60430.225932624 2024-04-30T05:25:20.578734+00:00 19994330.275999989361 28999999.977000001818 27869999.960000008345 3943880.998000000138 60430.225944094 2024-04-30T05:25:21.569741+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3939956.969000000972 60430.225955754 2024-04-30T05:25:22.577118+00:00 19994330.277000010014 29000000.014999989420 27870000.005000028759 3939843.980999999214 60430.225967229 2024-04-30T05:25:23.568621+00:00 19994330.278000000864 28999999.960000038147 27870000.008999969810 3943344.001999999862 60430.225978883 2024-04-30T05:25:24.575500+00:00 19994330.275000009686 29000000.008999999613 27870000.004000011832 3936534.004000001121 60430.225990543 2024-04-30T05:25:25.582875+00:00 19994330.273999989033 29000000.011999960989 27869999.960999999195 3944331.928999998141 60430.226002012 2024-04-30T05:25:26.573882+00:00 19994330.277000010014 29000000.018000010401 27870000.036000009626 3941023.002000004053 60430.226013672 2024-04-30T05:25:27.581258+00:00 19994330.278000000864 28999999.973000049591 27870000.012000020593 3940354.100999996066 60430.226025148 2024-04-30T05:25:28.572761+00:00 19994330.282000008970 29000000.013999938965 27869999.949999991804 3943635.010999999940 60430.226036801 2024-04-30T05:25:29.579642+00:00 19994330.272999998182 29000000.006999969482 27870000.043999969959 3942159.943999997806 60430.226048277 2024-04-30T05:25:30.571143+00:00 19994330.275999959558 28999999.987000111490 27870000.020000040531 3943015.958000003826 60430.226059931 2024-04-30T05:25:31.578023+00:00 19994330.277000010014 29000000.002999901772 27869999.975999951363 3943685.041999996174 60430.226071407 2024-04-30T05:25:32.569526+00:00 19994330.275000039488 29000000.030000090599 27870000.008000019938 3944626.041000009049 60430.226083066 2024-04-30T05:25:33.576901+00:00 19994330.277000010014 28999999.981999989599 27870000.010999981314 3943661.983999996912 60430.226094536 2024-04-30T05:25:34.567908+00:00 19994330.282999988645 28999999.983999971300 27869999.978000041097 3947786.981999992859 60430.226106195 2024-04-30T05:25:35.575283+00:00 19994330.272999998182 28999999.998999949545 27870000.007000029087 3941848.982000008225 60430.226117849 2024-04-30T05:25:36.582162+00:00 19994330.275999959558 29000000.030000090599 27870000.020999908447 3944903.052000001073 60430.226129325 2024-04-30T05:25:37.573666+00:00 19994330.273999989033 28999999.980999950320 27870000.049000021070 3943634.913999990094 60430.226140979 2024-04-30T05:25:38.580546+00:00 19994330.274999979883 28999999.985000010580 27869999.901000019163 3945418.063000007998 60430.226152455 2024-04-30T05:25:39.572048+00:00 19994330.280000090599 29000000.024000048637 27870000.042999979109 3945591.020999997854 60430.226164114 2024-04-30T05:25:40.579423+00:00 19994330.276999950409 28999999.993999961764 27870000.029999971390 3944115.984999998938 60430.226175584 2024-04-30T05:25:41.570430+00:00 19994330.276000019163 29000000.003999948502 27869999.938000079244 3941441.937999994028 60430.226187243 2024-04-30T05:25:42.577806+00:00 19994330.276999950409 28999999.984000090510 27870000.067999958992 3940281.030000001192 60430.226198713 2024-04-30T05:25:43.568813+00:00 19994330.274999979883 29000000.014999989420 27869999.937000039965 3946027.991999999154 60430.226210373 2024-04-30T05:25:44.576188+00:00 19994330.278000120074 29000000.015999909490 27870000.037999991328 3944967.083000003826 60430.226222032 2024-04-30T05:25:45.583563+00:00 19994330.278000000864 28999999.974000100046 27870000.008999940008 3941380.958000003826 60430.226233502 2024-04-30T05:25:46.574570+00:00 19994330.279999971390 29000000.004000000656 27869999.986999988556 3941809.876000002027 60430.226245161 2024-04-30T05:25:47.581946+00:00 19994330.273999929428 29000000.000999990851 27869999.973000049591 3940331.063999996055 60430.226256631 2024-04-30T05:25:48.572953+00:00 19994330.274000048637 29000000.004000011832 27870000.042999979109 3945330.030000001192 60430.226268291 2024-04-30T05:25:49.580328+00:00 19994330.278000000864 28999999.983999978751 27870000.006000038236 3941880.055999993812 60430.226279761 2024-04-30T05:25:50.571335+00:00 19994330.274999979883 29000000.022000011057 27869999.936999920756 3941779.942000002135 60430.226291420 2024-04-30T05:25:51.578710+00:00 19994330.279000040144 28999999.984999980778 27869999.991000059992 3940986.988000005018 60430.226302896 2024-04-30T05:25:52.570213+00:00 19994330.274999979883 29000000.006000008434 27870000.031000021845 3943334.041999996174 60430.226314550 2024-04-30T05:25:53.577093+00:00 19994330.279999971390 28999999.999000009149 27870000.004999998957 3942378.993000001181 60430.226326026 2024-04-30T05:25:54.568596+00:00 19994330.276000019163 28999999.997000008821 27870000.062999960035 3941939.979999988806 60430.226337685 2024-04-30T05:25:55.575971+00:00 19994330.274999979883 29000000.005999978632 27869999.936000000685 3936720.090000004042 60430.226349338 2024-04-30T05:25:56.582850+00:00 19994330.276000019163 29000000.013000011444 27870000.019000008702 3946789.971000016201 60430.226360814 2024-04-30T05:25:57.574353+00:00 19994330.279000040144 28999999.981000009924 27870000.025999989361 3941406.975999981165 60430.226372468 2024-04-30T05:25:58.581232+00:00 19994330.274999979883 29000000.005999978632 27869999.929000008851 3943861.997999995947 60430.226383944 2024-04-30T05:25:59.572735+00:00 19994330.276999950409 28999999.977999988943 27870000.030999988317 3944729.975000023842 60430.226395598 2024-04-30T05:26:00.579615+00:00 19994330.276000019163 29000000.013999998569 27869999.930000010878 3939500.041999996174 60430.226407073 2024-04-30T05:26:01.571118+00:00 19994330.279999971390 29000000.013000011444 27870000.050000008196 3941979.069000006188 60430.226418727 2024-04-30T05:26:02.577997+00:00 19994330.274000048637 28999999.991000000387 27870000.045999970287 3941656.895999997854 60430.226430203 2024-04-30T05:26:03.569501+00:00 19994330.276000019163 28999999.998999949545 27869999.952000018209 3940635.035999984015 60430.226441862 2024-04-30T05:26:04.576876+00:00 19994330.278999920934 28999999.998000029474 27870000.074999991804 3935863.068000019062 60430.226453332 2024-04-30T05:26:05.567883+00:00 19994330.276000000536 29000000.022000070661 27869999.982999980450 3944260.837999999989 60430.226464991 2024-04-30T05:26:06.575258+00:00 19994330.274999998510 28999999.985999941826 27869999.934999998659 3937436.074999988079 60430.226476645 2024-04-30T05:26:07.582137+00:00 19994330.276000011712 29000000.024999979883 27870000.062000039965 3942262.027000010014 60430.226488115 2024-04-30T05:26:08.573145+00:00 19994330.278000000864 28999999.967000011355 27869999.949999991804 3941056.958000003826 60430.226499774 2024-04-30T05:26:09.580520+00:00 19994330.274999991059 29000000.009000059217 27870000.038999971002 3939363.025999993086 60430.226511250 2024-04-30T05:26:10.572023+00:00 19994330.280000001192 29000000.005999919027 27869999.953000009060 3940801.968999981880 60430.226522904 2024-04-30T05:26:11.578902+00:00 19994330.276999998838 28999999.986999988556 27870000.034000039101 3942278.971000016201 60430.226534380 2024-04-30T05:26:12.570405+00:00 19994330.272999998182 28999999.996000051498 27869999.955999970436 3938146.083999990951 60430.226546033 2024-04-30T05:26:13.577284+00:00 19994330.276000019163 28999999.985999941826 27870000.070000048727 3942248.918000013102 60430.226557509 2024-04-30T05:26:14.568788+00:00 19994330.278999980539 29000000.014000058174 27869999.983999971300 3937353.108999996912 60430.226569168 2024-04-30T05:26:15.576163+00:00 19994330.277000010014 29000000.001999970526 27870000.049999948591 3940588.958000003826 60430.226580822 2024-04-30T05:26:16.583042+00:00 19994330.276999980211 28999999.971999999136 27869999.947000030428 3936625.996999979019 60430.226592292 2024-04-30T05:26:17.574049+00:00 19994330.275000009686 29000000.029000040144 27869999.955999970436 3937139.006000012159 60430.226603952 2024-04-30T05:26:18.581425+00:00 19994330.276000019163 28999999.993999961764 27870000.027000069618 3938230.020999997854 60430.226615428 2024-04-30T05:26:19.572928+00:00 19994330.278999980539 29000000.022000070661 27870000.008000019938 3937116.009000002872 60430.226627081 2024-04-30T05:26:20.579807+00:00 19994330.274999979883 29000000.001999970526 27870000.034999970347 3941768.888000010978 60430.226638551 2024-04-30T05:26:21.570814+00:00 19994330.282999988645 28999999.990000009537 27869999.962000008672 3942408.060999989975 60430.226650211 2024-04-30T05:26:22.578189+00:00 19994330.272999998182 28999999.980000019073 27869999.981999989599 3939916.030999987852 60430.226661686 2024-04-30T05:26:23.569692+00:00 19994330.277000010014 29000000.019000001252 27870000.049999948591 3941274.877999991179 60430.226673340 2024-04-30T05:26:24.576572+00:00 19994330.275000039488 28999999.989000000060 27869999.990000009537 3943051.127000033855 60430.226684816 2024-04-30T05:26:25.568074+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3938911.958999990951 60430.226696469 2024-04-30T05:26:26.574953+00:00 19994330.278999980539 28999999.994999989867 27869999.940999981016 3938941.046000003815 60430.226708129 2024-04-30T05:26:27.582329+00:00 19994330.275999959558 28999999.978000018746 27870000.031000021845 3941150.852999985218 60430.226719605 2024-04-30T05:26:28.573832+00:00 19994330.274000048637 29000000.028000000864 27869999.937999960035 3943489.162999988068 60430.226731258 2024-04-30T05:26:29.580712+00:00 19994330.278000000864 29000000.018999990076 27870000.043000098318 3944590.995000004768 60430.226742734 2024-04-30T05:26:30.572215+00:00 19994330.273999989033 28999999.969000011683 27869999.973999980837 3945046.960000038147 60430.226754388 2024-04-30T05:26:31.579094+00:00 19994330.279000040144 29000000.002999991179 27870000.039000030607 3940829.851999998093 60430.226765864 2024-04-30T05:26:32.570597+00:00 19994330.276999950409 28999999.994000021368 27869999.983999971300 3937965.220999956131 60430.226777523 2024-04-30T05:26:33.577973+00:00 19994330.276000019163 29000000.002999961376 27869999.991999998689 3941350.897000014782 60430.226788999 2024-04-30T05:26:34.569476+00:00 19994330.278999920934 29000000.013000011444 27870000.037999998778 3945416.956000030041 60430.226800652 2024-04-30T05:26:35.576355+00:00 19994330.272999998182 28999999.967000011355 27869999.940999988467 3938695.060000001919 60430.226812128 2024-04-30T05:26:36.567858+00:00 19994330.280000090599 29000000.019999980927 27870000.043999999762 3942739.099999963772 60430.226823782 2024-04-30T05:26:37.574737+00:00 19994330.272999998182 28999999.994000021368 27869999.949000019580 3937498.898999989033 60430.226835441 2024-04-30T05:26:38.582112+00:00 19994330.275999899954 29000000.004999998957 27870000.000999990851 3941437.944000006188 60430.226846917 2024-04-30T05:26:39.573616+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3937836.994000018109 60430.226858576 2024-04-30T05:26:40.580991+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3939916.098999977112 60430.226870046 2024-04-30T05:26:41.571998+00:00 19994330.274000048637 29000000.001000050455 27869999.997000008821 3942635.969000041019 60430.226881706 2024-04-30T05:26:42.579373+00:00 19994330.278000000864 29000000.004999998957 27870000.005000028759 3941091.986000000965 60430.226893176 2024-04-30T05:26:43.570381+00:00 19994330.274999979883 29000000.001999970526 27869999.981000009924 3937959.009999989998 60430.226904835 2024-04-30T05:26:44.577756+00:00 19994330.281999949366 28999999.996999979019 27869999.993999961764 3942804.055000007153 60430.226916305 2024-04-30T05:26:45.568763+00:00 19994330.272000070661 28999999.998000029474 27870000.021000031382 3941276.876999973785 60430.226927964 2024-04-30T05:26:46.576138+00:00 19994330.276999950409 28999999.996000051498 27869999.979999959469 3941074.110000013839 60430.226939435 2024-04-30T05:26:47.567145+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3941303.918999969959 60430.226951094 2024-04-30T05:26:48.574520+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3935450.993000030983 60430.226962748 2024-04-30T05:26:49.581400+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3944504.057999968994 60430.226974223 2024-04-30T05:26:50.572903+00:00 19994330.276000019163 28999999.991999980062 27870000.002999961376 3940950.964000045788 60430.226985877 2024-04-30T05:26:51.579782+00:00 19994330.277000069618 29000000.028000000864 27870000.034000039101 3941440.962999999989 60430.226997353 2024-04-30T05:26:52.571285+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3940450.026999949943 60430.227009007 2024-04-30T05:26:53.578164+00:00 19994330.274999979883 28999999.978999968618 27869999.940999981016 3946567.958000003826 60430.227020483 2024-04-30T05:26:54.569668+00:00 19994330.276000019163 29000000.004000071436 27870000.087000008672 3941043.083000003826 60430.227032142 2024-04-30T05:26:55.577043+00:00 19994330.278999920934 28999999.974999900907 27869999.941000100225 3946601.998000026215 60430.227043612 2024-04-30T05:26:56.568050+00:00 19994330.276000019163 29000000.029000040144 27870000.001999970526 3940478.951999961864 60430.227055271 2024-04-30T05:26:57.575425+00:00 19994330.276999950409 28999999.998999949545 27870000.003999948502 3945289.932000041008 60430.227066925 2024-04-30T05:26:58.582305+00:00 19994330.276000019163 28999999.988000039011 27869999.994000080973 3947068.099999963772 60430.227078395 2024-04-30T05:26:59.573312+00:00 19994330.274000000209 29000000.022000070661 27869999.974999900907 3942669.043000041973 60430.227090054 2024-04-30T05:27:00.580687+00:00 19994330.276000000536 28999999.993000000715 27870000.016000028700 3941777.949000000954 60430.227101524 2024-04-30T05:27:01.571694+00:00 19994330.282000001520 28999999.995999999344 27870000.031000021845 3943250.021999955177 60430.227113184 2024-04-30T05:27:02.579069+00:00 19994330.278000000864 28999999.984999999404 27869999.967000011355 3941664.953000009060 60430.227124659 2024-04-30T05:27:03.570572+00:00 19994330.272999998182 29000000.018000010401 27870000.026999950409 3942244.065999985207 60430.227136313 2024-04-30T05:27:04.577451+00:00 19994330.278000008315 29000000.005999978632 27870000.011000040919 3941749.926000059117 60430.227147789 2024-04-30T05:27:05.568955+00:00 19994330.276999980211 28999999.974000010639 27869999.965000029653 3943570.988999962807 60430.227159448 2024-04-30T05:27:06.576333+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3940973.040000020992 60430.227170918 2024-04-30T05:27:07.567337+00:00 19994330.276999980211 28999999.999000009149 27870000.078999999911 3943742.069999992847 60430.227182578 2024-04-30T05:27:08.574712+00:00 19994330.277000010014 29000000.013999998569 27869999.952999949455 3940713.930999993812 60430.227194231 2024-04-30T05:27:09.581592+00:00 19994330.275000009686 28999999.987999979407 27870000.003000020981 3948069.080999969970 60430.227205707 2024-04-30T05:27:10.573095+00:00 19994330.276999980211 28999999.984000030905 27869999.973999980837 3939136.939000010025 60430.227217366 2024-04-30T05:27:11.580470+00:00 19994330.275000009686 29000000.043999969959 27870000.055000070482 3940976.939000010025 60430.227228837 2024-04-30T05:27:12.571477+00:00 19994330.280000030994 28999999.969000041485 27869999.956000000238 3944690.009999989998 60430.227240496 2024-04-30T05:27:13.578852+00:00 19994330.273999989033 29000000.014999989420 27869999.995999999344 3939408.060000001919 60430.227251966 2024-04-30T05:27:14.569860+00:00 19994330.274999979883 29000000.003000020981 27869999.980999991298 3944402.984000027180 60430.227263625 2024-04-30T05:27:15.577235+00:00 19994330.280000030994 28999999.993999961764 27870000.056000009179 3945355.884999989998 60430.227275095 2024-04-30T05:27:16.568242+00:00 19994330.277000010014 28999999.999000009149 27869999.947999998927 3939498.079999982845 60430.227286755 2024-04-30T05:27:17.575616+00:00 19994330.273999989033 29000000.003000020981 27869999.991000000387 3945412.054000020027 60430.227298225 2024-04-30T05:27:18.566624+00:00 19994330.278000000864 28999999.962999939919 27869999.993000000715 3939164.987999976147 60430.227309885 2024-04-30T05:27:19.574000+00:00 19994330.277000010014 29000000.018000010401 27869999.970999989659 3938935.046999990940 60430.227321538 2024-04-30T05:27:20.580879+00:00 19994330.278999980539 29000000.037999991328 27870000.054000020027 3939031.038000047207 60430.227333014 2024-04-30T05:27:21.572382+00:00 19994330.277000010014 28999999.950000051409 27870000.005999978632 3940486.843999981880 60430.227344668 2024-04-30T05:27:22.579261+00:00 19994330.274999979883 29000000.003999948502 27869999.981999989599 3945436.977999985218 60430.227356143 2024-04-30T05:27:23.570764+00:00 19994330.276000019163 29000000.017000079155 27869999.961000028998 3938609.028999983799 60430.227367803 2024-04-30T05:27:24.578140+00:00 19994330.276999950409 28999999.998999949545 27870000.029999971390 3940061.035000026226 60430.227379273 2024-04-30T05:27:25.569147+00:00 19994330.274000048637 29000000.000000000000 27869999.989000018686 3943190.040000020992 60430.227390932 2024-04-30T05:27:26.576522+00:00 19994330.279999971390 29000000.013000011444 27870000.065000001341 3941760.944000006188 60430.227402408 2024-04-30T05:27:27.568025+00:00 19994330.277000069618 29000000.000000000000 27869999.950999978930 3944361.116999983788 60430.227414061 2024-04-30T05:27:28.574904+00:00 19994330.274999979883 28999999.975000020117 27870000.025000039488 3945067.912999988068 60430.227425537 2024-04-30T05:27:29.566408+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3943179.054000020027 60430.227437191 2024-04-30T05:27:30.573287+00:00 19994330.278000000864 28999999.992999911308 27869999.961000028998 3942807.922999978065 60430.227448850 2024-04-30T05:27:31.580662+00:00 19994330.274999979883 28999999.995000001043 27870000.011999960989 3942130.015000044834 60430.227460320 2024-04-30T05:27:32.571669+00:00 19994330.278000000864 28999999.988000039011 27869999.937999960035 3942148.990999937057 60430.227471980 2024-04-30T05:27:33.579044+00:00 19994330.278000000864 29000000.059000018984 27870000.054000020027 3942170.083999990951 60430.227483450 2024-04-30T05:27:34.570051+00:00 19994330.276999950409 28999999.968999978155 27870000.032000061125 3943922.986000061035 60430.227495109 2024-04-30T05:27:35.577427+00:00 19994330.274999979883 28999999.977000001818 27869999.996999979019 3936196.921999930870 60430.227506585 2024-04-30T05:27:36.568930+00:00 19994330.278000000864 29000000.022999998182 27869999.987999919802 3944834.976999998093 60430.227518239 2024-04-30T05:27:37.575809+00:00 19994330.277000069618 29000000.006000000983 27869999.958000060171 3938640.027999997139 60430.227529714 2024-04-30T05:27:38.567312+00:00 19994330.276000019163 28999999.997999999672 27870000.041000008583 3939698.031000018120 60430.227541368 2024-04-30T05:27:39.574191+00:00 19994330.275999899954 28999999.974000010639 27870000.006999969482 3936592.019999980927 60430.227553028 2024-04-30T05:27:40.581567+00:00 19994330.277000069618 29000000.022999998182 27870000.042999979109 3939460.978000044823 60430.227564503 2024-04-30T05:27:41.573070+00:00 19994330.276999950409 28999999.984000001103 27869999.893000010401 3942337.934999942780 60430.227576157 2024-04-30T05:27:42.579949+00:00 19994330.274999979883 29000000.000000000000 27870000.070000048727 3939496.068000078201 60430.227587633 2024-04-30T05:27:43.571452+00:00 19994330.274000048637 29000000.004000011832 27869999.968999978155 3941988.940999985207 60430.227599286 2024-04-30T05:27:44.578331+00:00 19994330.279999971390 29000000.016999989748 27870000.006999969482 3940998.032999991905 60430.227610762 2024-04-30T05:27:45.569835+00:00 19994330.279000040144 28999999.956000000238 27870000.019999980927 3935890.976999998093 60430.227622421 2024-04-30T05:27:46.577210+00:00 19994330.271999958903 29000000.027000010014 27869999.995000001043 3939144.988999962807 60430.227633892 2024-04-30T05:27:47.568217+00:00 19994330.279000040144 28999999.986999988556 27869999.952000018209 3942458.983000040054 60430.227645551 2024-04-30T05:27:48.575592+00:00 19994330.279000040144 29000000.005999978632 27870000.021999958903 3942985.116999983788 60430.227657021 2024-04-30T05:27:49.566599+00:00 19994330.272999998182 29000000.006000038236 27869999.989000078291 3939935.963000059128 60430.227668680 2024-04-30T05:27:50.573974+00:00 19994330.279999971390 28999999.986000001431 27870000.031999949366 3943440.990999937057 60430.227680339 2024-04-30T05:27:51.581350+00:00 19994330.273999929428 29000000.018999990076 27869999.984999999404 3946347.085000038147 60430.227691810 2024-04-30T05:27:52.572357+00:00 19994330.276000000536 28999999.988999959081 27869999.989000000060 3939587.896999955177 60430.227703469 2024-04-30T05:27:53.579732+00:00 19994330.278000000864 28999999.989000018686 27870000.003000009805 3942450.912000060081 60430.227714939 2024-04-30T05:27:54.570739+00:00 19994330.276000000536 29000000.005000051111 27870000.025999989361 3939532.054999948014 60430.227726598 2024-04-30T05:27:55.578115+00:00 19994330.278000000864 29000000.003999948502 27869999.967999991030 3940837.065999985207 60430.227738068 2024-04-30T05:27:56.569122+00:00 19994330.276999998838 29000000.008000019938 27870000.018000010401 3939657.939000010025 60430.227749728 2024-04-30T05:27:57.576497+00:00 19994330.275000009686 28999999.971999999136 27870000.002000000328 3943675.045000075828 60430.227761198 2024-04-30T05:27:58.567504+00:00 19994330.276999980211 29000000.026999950409 27869999.986999988556 3940086.024999976158 60430.227772858 2024-04-30T05:27:59.574879+00:00 19994330.276000019163 28999999.991000059992 27869999.993000000715 3942160.929000020027 60430.227784327 2024-04-30T05:28:00.565887+00:00 19994330.278999980539 29000000.046000000089 27870000.069999989122 3938814.030999898911 60430.227795987 2024-04-30T05:28:01.573262+00:00 19994330.272999998182 28999999.950999978930 27869999.962000008672 3937387.959000111092 60430.227807646 2024-04-30T05:28:02.580637+00:00 19994330.279000010341 29000000.008999940008 27870000.010999981314 3942657.987999916077 60430.227819116 2024-04-30T05:28:03.571644+00:00 19994330.278000000864 29000000.002000089735 27869999.941000040621 3941111.022000073921 60430.227830776 2024-04-30T05:28:04.579019+00:00 19994330.276999980211 28999999.990000009537 27870000.044999960810 3940489.067999958992 60430.227842251 2024-04-30T05:28:05.570522+00:00 19994330.273999989033 28999999.965999960899 27869999.930000010878 3940193.922999978065 60430.227853905 2024-04-30T05:28:06.577402+00:00 19994330.278000000864 29000000.054999951273 27870000.044000029564 3943433.047000051010 60430.227865381 2024-04-30T05:28:07.568905+00:00 19994330.280000030994 28999999.990000009537 27870000.033999979496 3943101.978999971878 60430.227877035 2024-04-30T05:28:08.575784+00:00 19994330.277000010014 28999999.999000068754 27869999.935999989510 3940040.968999981880 60430.227888510 2024-04-30T05:28:09.567287+00:00 19994330.272999998182 28999999.990000009537 27870000.032000061125 3943853.018000007141 60430.227900164 2024-04-30T05:28:10.574166+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3940322.037999988068 60430.227911640 2024-04-30T05:28:11.565670+00:00 19994330.275999959558 28999999.974999900907 27870000.059999939054 3942452.093000053894 60430.227923294 2024-04-30T05:28:12.572549+00:00 19994330.272999998182 29000000.012000080198 27869999.947000030428 3943369.909999967087 60430.227934953 2024-04-30T05:28:13.579924+00:00 19994330.282999988645 29000000.008000019938 27870000.082999940962 3940317.110000013839 60430.227946429 2024-04-30T05:28:14.571427+00:00 19994330.276000019163 28999999.977000001818 27869999.963000059128 3941700.870000004768 60430.227958082 2024-04-30T05:28:15.578307+00:00 19994330.274999979883 29000000.021999988705 27869999.996999979019 3940992.077999948990 60430.227969558 2024-04-30T05:28:16.569812+00:00 19994330.275000039488 28999999.986999999732 27870000.032999988645 3944316.902000070084 60430.227981212 2024-04-30T05:28:17.576689+00:00 19994330.277000010014 29000000.013000000268 27869999.932999968529 3941649.008999944199 60430.227992687 2024-04-30T05:28:18.568192+00:00 19994330.277000010014 28999999.993000000715 27870000.051000118256 3941713.960000038147 60430.228004341 2024-04-30T05:28:19.575071+00:00 19994330.276999950409 29000000.001000020653 27870000.000000000000 3938253.041000009049 60430.228015817 2024-04-30T05:28:20.566574+00:00 19994330.276000019163 28999999.988999988884 27869999.941999908537 3940428.056999921799 60430.228027476 2024-04-30T05:28:21.573949+00:00 19994330.276000019163 29000000.002000000328 27870000.032999988645 3940006.917000054847 60430.228039130 2024-04-30T05:28:22.580829+00:00 19994330.279999971390 29000000.018999990076 27870000.057000041008 3938699.050999999046 60430.228050606 2024-04-30T05:28:23.572332+00:00 19994330.274000048637 28999999.984000030905 27869999.962000008672 3939417.001999973785 60430.228062259 2024-04-30T05:28:24.579211+00:00 19994330.279999971390 28999999.981999989599 27869999.972999930382 3941715.973000050057 60430.228073735 2024-04-30T05:28:25.570715+00:00 19994330.273999929428 29000000.022999998182 27869999.971000079066 3944213.031999946106 60430.228085389 2024-04-30T05:28:26.577594+00:00 19994330.277000069618 29000000.006999969482 27870000.032999988645 3942597.042000054847 60430.228096865 2024-04-30T05:28:27.569097+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3943080.995999931823 60430.228108524 2024-04-30T05:28:28.576472+00:00 19994330.279000040144 29000000.016999959946 27869999.965000029653 3940080.944000006188 60430.228119994 2024-04-30T05:28:29.567479+00:00 19994330.273999929428 29000000.002000030130 27870000.078000001609 3941471.060000061989 60430.228131653 2024-04-30T05:28:30.574854+00:00 19994330.278000000864 28999999.962000008672 27869999.954999998212 3946111.952999948990 60430.228143123 2024-04-30T05:28:31.565862+00:00 19994330.278000000864 28999999.997999969870 27869999.982999999076 3943875.920000075828 60430.228154783 2024-04-30T05:28:32.573237+00:00 19994330.276000019163 28999999.993000030518 27869999.974000010639 3941793.091999887954 60430.228166437 2024-04-30T05:28:33.580116+00:00 19994330.272999998182 29000000.024999979883 27870000.050999999046 3941428.034000039101 60430.228177913 2024-04-30T05:28:34.571619+00:00 19994330.279000040144 28999999.991000059992 27869999.991000000387 3940346.965999960899 60430.228189566 2024-04-30T05:28:35.578498+00:00 19994330.276999950409 29000000.006999969482 27869999.997999999672 3943066.950000048149 60430.228201042 2024-04-30T05:28:36.570002+00:00 19994330.277000069618 28999999.983999971300 27870000.022999998182 3945993.149999976158 60430.228212701 2024-04-30T05:28:37.577377+00:00 19994330.280999898911 29000000.032000061125 27870000.030000001192 3946713.884999989998 60430.228224171 2024-04-30T05:28:38.568384+00:00 19994330.275000099093 29000000.003999948502 27869999.970000028610 3943860.996000051033 60430.228235831 2024-04-30T05:28:39.575759+00:00 19994330.271999958903 28999999.970999959856 27869999.972999989986 3945386.110999941826 60430.228247301 2024-04-30T05:28:40.566767+00:00 19994330.276000019163 28999999.999000068754 27870000.023999989033 3944676.883000016212 60430.228258960 2024-04-30T05:28:41.574142+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3944549.139000058174 60430.228270436 2024-04-30T05:28:42.565645+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3943934.898000001907 60430.228282089 2024-04-30T05:28:43.572524+00:00 19994330.279999971390 28999999.991999980062 27869999.972999989986 3947075.940999985207 60430.228293749 2024-04-30T05:28:44.579899+00:00 19994330.272000070661 29000000.008999940008 27870000.074000000954 3939036.988000034820 60430.228305219 2024-04-30T05:28:45.570907+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3940904.008999944199 60430.228316878 2024-04-30T05:28:46.578282+00:00 19994330.276000000536 29000000.004000071436 27869999.989000018686 3943210.060999989975 60430.228328348 2024-04-30T05:28:47.569289+00:00 19994330.278000000864 28999999.982999920845 27869999.949999991804 3940490.945999979973 60430.228340008 2024-04-30T05:28:48.576664+00:00 19994330.275999989361 29000000.004000071436 27869999.991999980062 3939692.027999997139 60430.228351484 2024-04-30T05:28:49.568168+00:00 19994330.278999999166 29000000.039999961853 27869999.988999959081 3947977.025000094902 60430.228363137 2024-04-30T05:28:50.575046+00:00 19994330.275000009686 28999999.962000008672 27869999.979000091553 3938714.930999993812 60430.228374613 2024-04-30T05:28:51.566549+00:00 19994330.275000009686 29000000.011999998242 27870000.086999889463 3940070.072999954224 60430.228386272 2024-04-30T05:28:52.573924+00:00 19994330.275999989361 29000000.008999999613 27869999.977000001818 3943311.937999964226 60430.228397742 2024-04-30T05:28:53.564932+00:00 19994330.280999988317 28999999.993000000715 27870000.020000100136 3945183.024000049103 60430.228409402 2024-04-30T05:28:54.572307+00:00 19994330.277000010014 28999999.995999988168 27870000.006999969482 3940714.884999989998 60430.228421055 2024-04-30T05:28:55.579186+00:00 19994330.275999989361 28999999.984000001103 27869999.988999959081 3940976.151000022888 60430.228432531 2024-04-30T05:28:56.570689+00:00 19994330.275000009686 29000000.004000011832 27869999.973999980837 3945059.978999971878 60430.228444185 2024-04-30T05:28:57.577569+00:00 19994330.278000000864 28999999.997999999672 27869999.962000008672 3946719.031999946106 60430.228455660 2024-04-30T05:28:58.569072+00:00 19994330.275000009686 28999999.995000001043 27870000.036000009626 3943567.987000108231 60430.228467315 2024-04-30T05:28:59.575951+00:00 19994330.277000010014 28999999.989000018686 27869999.991000059992 3943595.891999959946 60430.228478790 2024-04-30T05:29:00.567454+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3940927.082999945153 60430.228490444 2024-04-30T05:29:01.574334+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3941997.961000084877 60430.228501920 2024-04-30T05:29:02.565837+00:00 19994330.276000019163 29000000.000999990851 27869999.975000020117 3942117.074000000954 60430.228513579 2024-04-30T05:29:03.573212+00:00 19994330.273999989033 28999999.994000021368 27869999.939000010490 3946561.982999920845 60430.228525233 2024-04-30T05:29:04.580091+00:00 19994330.275999959558 29000000.028999980539 27870000.064999941736 3946642.052999972831 60430.228536708 2024-04-30T05:29:05.571594+00:00 19994330.279000040144 29000000.004000011832 27870000.044000029564 3949216.959000111092 60430.228548362 2024-04-30T05:29:06.578473+00:00 19994330.274999979883 28999999.979999959469 27869999.939000010490 3946888.925999999046 60430.228559838 2024-04-30T05:29:07.569977+00:00 19994330.277000010014 29000000.003000020981 27870000.019999980927 3943223.140999913216 60430.228571491 2024-04-30T05:29:08.576856+00:00 19994330.278000000864 28999999.995999988168 27869999.971000000834 3942353.938000082970 60430.228582967 2024-04-30T05:29:09.568359+00:00 19994330.276000019163 29000000.009000059217 27869999.986999999732 3942641.935999989975 60430.228594626 2024-04-30T05:29:10.575734+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3944709.039999961853 60430.228606096 2024-04-30T05:29:11.566742+00:00 19994330.279999971390 29000000.008999940008 27870000.060999989510 3943570.011999965180 60430.228617756 2024-04-30T05:29:12.574117+00:00 19994330.277000010014 28999999.998000029474 27869999.976000010967 3944123.004999995232 60430.228629231 2024-04-30T05:29:13.565620+00:00 19994330.277000069618 28999999.990000009537 27870000.021000001580 3942815.985000013839 60430.228640886 2024-04-30T05:29:14.572499+00:00 19994330.272999998182 29000000.021000031382 27869999.967000011355 3938478.996000051033 60430.228652545 2024-04-30T05:29:15.579875+00:00 19994330.278999920934 29000000.000999931246 27870000.040999978781 3943475.967000008095 60430.228664015 2024-04-30T05:29:16.570881+00:00 19994330.276000019163 28999999.981999989599 27869999.979999989271 3941665.082000017166 60430.228675674 2024-04-30T05:29:17.578256+00:00 19994330.274000048637 29000000.003000020981 27870000.016000028700 3942866.066999911796 60430.228687144 2024-04-30T05:29:18.569264+00:00 19994330.279999971390 28999999.991000059992 27869999.988999959081 3940088.838000059128 60430.228698804 2024-04-30T05:29:19.576639+00:00 19994330.278999920934 29000000.044999960810 27870000.002000030130 3938618.062999964226 60430.228710274 2024-04-30T05:29:20.567647+00:00 19994330.272999998182 28999999.970000028610 27870000.019999980927 3939820.945999979973 60430.228721933 2024-04-30T05:29:21.575024+00:00 19994330.277000069618 28999999.986999988556 27869999.955000039190 3941259.999000072014 60430.228733403 2024-04-30T05:29:22.566028+00:00 19994330.274999979883 28999999.985000010580 27869999.995999988168 3940932.018999934196 60430.228745063 2024-04-30T05:29:23.573404+00:00 19994330.279000040144 28999999.995000001043 27870000.039999961853 3938670.031000018120 60430.228756533 2024-04-30T05:29:24.564411+00:00 19994330.274999979883 29000000.041000008583 27869999.992000039667 3938854.998999952804 60430.228768186 2024-04-30T05:29:25.571290+00:00 19994330.276999950409 28999999.985999941826 27869999.996999979019 3943132.949000000954 60430.228779846 2024-04-30T05:29:26.578665+00:00 19994330.277000069618 29000000.016999959946 27869999.998000029474 3944171.056000113022 60430.228791322 2024-04-30T05:29:27.570169+00:00 19994330.274999979883 28999999.991000059992 27870000.015999909490 3942851.946999907028 60430.228802975 2024-04-30T05:29:28.577048+00:00 19994330.278000000864 28999999.997999999672 27869999.987000111490 3940360.000000000000 60430.228814445 2024-04-30T05:29:29.568055+00:00 19994330.276999950409 28999999.985000010580 27869999.966999888420 3941848.067000031006 60430.228826105 2024-04-30T05:29:30.575430+00:00 19994330.278000000864 28999999.991000000387 27870000.004000071436 3944066.980000019073 60430.228837580 2024-04-30T05:29:31.566933+00:00 19994330.274000048637 29000000.021999999881 27870000.047999981791 3938326.051999927033 60430.228849234 2024-04-30T05:29:32.573813+00:00 19994330.278000000864 28999999.997999999672 27869999.973000049591 3936002.969000101089 60430.228860710 2024-04-30T05:29:33.565316+00:00 19994330.276000019163 29000000.023999989033 27870000.013999938965 3938483.950999975204 60430.228872369 2024-04-30T05:29:34.572691+00:00 19994330.279999971390 28999999.980000019073 27869999.950999978930 3936083.029999970924 60430.228884023 2024-04-30T05:29:35.579570+00:00 19994330.274999979883 28999999.997999999672 27870000.004999998957 3940966.960000038147 60430.228895498 2024-04-30T05:29:36.571075+00:00 19994330.279000040144 29000000.013999998569 27870000.002000089735 3938141.899999976158 60430.228907152 2024-04-30T05:29:37.577953+00:00 19994330.274999979883 28999999.989000018686 27870000.069999929518 3942221.113000034820 60430.228918628 2024-04-30T05:29:38.569456+00:00 19994330.274000048637 28999999.974999960512 27869999.920000080019 3940496.002999901772 60430.228930288 2024-04-30T05:29:39.576831+00:00 19994330.276999950409 29000000.025000039488 27869999.978999968618 3940405.008000016212 60430.228941757 2024-04-30T05:29:40.567838+00:00 19994330.278000000864 28999999.964999970049 27870000.057999968529 3941753.077000021935 60430.228953417 2024-04-30T05:29:41.575213+00:00 19994330.276999998838 29000000.013999998569 27870000.014000058174 3939769.930000067223 60430.228964887 2024-04-30T05:29:42.566220+00:00 19994330.276999998838 29000000.010999981314 27869999.969999909401 3938569.005999923218 60430.228976546 2024-04-30T05:29:43.573596+00:00 19994330.278000000864 28999999.984000030905 27869999.950000051409 3943857.907000064850 60430.228988016 2024-04-30T05:29:44.564603+00:00 19994330.275000009686 29000000.008999999613 27870000.083999991417 3940401.123999952804 60430.228999676 2024-04-30T05:29:45.571978+00:00 19994330.274000000209 29000000.008000019938 27869999.955999970436 3940465.976000071038 60430.229011329 2024-04-30T05:29:46.578857+00:00 19994330.277000010014 29000000.013000011444 27870000.024999998510 3943359.988999962807 60430.229022805 2024-04-30T05:29:47.570361+00:00 19994330.280000001192 28999999.990000009537 27869999.940999999642 3940794.046999930870 60430.229034459 2024-04-30T05:29:48.577240+00:00 19994330.278000000864 29000000.029999971390 27870000.129999998957 3938941.035000000149 60430.229045935 2024-04-30T05:29:49.568743+00:00 19994330.274999979883 28999999.970999959856 27869999.947999998927 3939511.861000000034 60430.229057588 2024-04-30T05:29:50.575622+00:00 19994330.275000009686 28999999.983000040054 27870000.028000000864 3938420.040000000037 60430.229069064 2024-04-30T05:29:51.567125+00:00 19994330.278000000864 29000000.013999938965 27869999.946000009775 3943800.978000000119 60430.229080718 2024-04-30T05:29:52.574005+00:00 19994330.276999980211 29000000.002000089735 27870000.025999989361 3938659.072999998927 60430.229092193 2024-04-30T05:29:53.565508+00:00 19994330.274000048637 28999999.978999968618 27869999.939000010490 3940891.026000001002 60430.229103853 2024-04-30T05:29:54.572883+00:00 19994330.278999980539 29000000.014999989420 27870000.065999981016 3936586.901000001002 60430.229115323 2024-04-30T05:29:55.563890+00:00 19994330.274999979883 28999999.988999959081 27869999.986999988556 3938970.001999999862 60430.229126982 2024-04-30T05:29:56.571265+00:00 19994330.276000019163 29000000.014999989420 27869999.966000020504 3940909.025999996811 60430.229138636 2024-04-30T05:29:57.578144+00:00 19994330.276000019163 28999999.999000068754 27870000.022999998182 3943713.019000000786 60430.229150112 2024-04-30T05:29:58.569648+00:00 19994330.280999958515 28999999.990999940783 27869999.962999999523 3942088.969999998808 60430.229161765 2024-04-30T05:29:59.576527+00:00 19994330.278000000864 28999999.983000040054 27870000.059000018984 3942272.127999999095 60430.229173241 2024-04-30T05:30:00.568030+00:00 19994330.275000039488 29000000.016999959946 27870000.042999979109 3942241.869000003207 60430.229184895 2024-04-30T05:30:01.574909+00:00 19994330.274999979883 29000000.009999990463 27869999.962999999523 3945684.039999999106 60430.229196371 2024-04-30T05:30:02.566413+00:00 19994330.275000039488 28999999.971000079066 27869999.934000018984 3943567.019000000786 60430.229208030 2024-04-30T05:30:03.573788+00:00 19994330.278999980539 29000000.003999948502 27869999.991000000387 3940181.906000003219 60430.229219500 2024-04-30T05:30:04.564794+00:00 19994330.274999979883 29000000.032999988645 27870000.090999960899 3944666.110999993980 60430.229231159 2024-04-30T05:30:05.572170+00:00 19994330.278000000864 28999999.993999999017 27869999.981000069529 3939269.916000001132 60430.229242813 2024-04-30T05:30:06.579049+00:00 19994330.280000030994 28999999.999000001699 27869999.959999918938 3941600.012999997009 60430.229254289 2024-04-30T05:30:07.570553+00:00 19994330.273999929428 28999999.996000010520 27869999.999000068754 3939533.964000002015 60430.229265942 2024-04-30T05:30:08.577432+00:00 19994330.275000099093 28999999.996999990195 27870000.023999929428 3942190.049000009894 60430.229277418 2024-04-30T05:30:09.568935+00:00 19994330.275999899954 29000000.015999998897 27870000.002000089735 3938174.024999991059 60430.229289078 2024-04-30T05:30:10.576310+00:00 19994330.281000021845 29000000.000000000000 27870000.039999961853 3940727.047000005841 60430.229300547 2024-04-30T05:30:11.567317+00:00 19994330.274000048637 28999999.969000011683 27869999.934000018984 3943914.919000000227 60430.229312207 2024-04-30T05:30:12.574693+00:00 19994330.274999979883 29000000.030000001192 27870000.029999971390 3940730.066000000108 60430.229323677 2024-04-30T05:30:13.565700+00:00 19994330.279000040144 28999999.977000001818 27869999.963999990374 3940160.971000000834 60430.229335336 2024-04-30T05:30:14.573074+00:00 19994330.276000019163 29000000.013999998569 27870000.039000030607 3937851.942000002135 60430.229346807 2024-04-30T05:30:15.564082+00:00 19994330.274999979883 28999999.983999971300 27869999.939000010490 3945669.035999997985 60430.229358466 2024-04-30T05:30:16.571457+00:00 19994330.278000000864 29000000.019000049680 27870000.062999960035 3945173.951999992132 60430.229370120 2024-04-30T05:30:17.578337+00:00 19994330.278000000864 28999999.997999969870 27869999.962000008672 3942351.063000007998 60430.229381595 2024-04-30T05:30:18.569840+00:00 19994330.278000000864 29000000.017000019550 27870000.016000028700 3945857.913999990094 60430.229393255 2024-04-30T05:30:19.577215+00:00 19994330.271999958903 28999999.986000001431 27869999.998999949545 3945893.055000007153 60430.229404725 2024-04-30T05:30:20.568222+00:00 19994330.281000021845 28999999.991999980062 27869999.975999951363 3942204.016000003088 60430.229416384 2024-04-30T05:30:21.575597+00:00 19994330.272999998182 29000000.007000029087 27870000.033000111580 3947733.997999995947 60430.229427854 2024-04-30T05:30:22.566605+00:00 19994330.279000040144 28999999.997999969870 27869999.992999911308 3946999.916000009049 60430.229439514 2024-04-30T05:30:23.573979+00:00 19994330.278999920934 29000000.006000038236 27870000.022000070661 3942461.090999991167 60430.229450984 2024-04-30T05:30:24.564987+00:00 19994330.274999979883 28999999.988999959081 27869999.953999999911 3944369.955999999773 60430.229462643 2024-04-30T05:30:25.572362+00:00 19994330.275000099093 29000000.008000019938 27870000.061999998987 3938623.111999989022 60430.229474113 2024-04-30T05:30:26.563369+00:00 19994330.273999929428 28999999.995000001043 27870000.010999988765 3941063.895000011194 60430.229485773 2024-04-30T05:30:27.570744+00:00 19994330.279000040144 28999999.998999949545 27869999.912000000477 3940820.053000003099 60430.229497426 2024-04-30T05:30:28.577624+00:00 19994330.278000000864 29000000.004000071436 27870000.046000000089 3942064.034000008833 60430.229508902 2024-04-30T05:30:29.569127+00:00 19994330.276999950409 28999999.990999940783 27869999.990000009537 3937759.894999980927 60430.229520561 2024-04-30T05:30:30.576502+00:00 19994330.276000019163 29000000.003000020981 27869999.988000009209 3938156.978000015020 60430.229532031 2024-04-30T05:30:31.567509+00:00 19994330.277000069618 29000000.006000038236 27869999.986999988556 3941133.055999993812 60430.229543691 2024-04-30T05:30:32.574884+00:00 19994330.275999899954 28999999.993999961764 27870000.037000000477 3939910.000999987125 60430.229555161 2024-04-30T05:30:33.565892+00:00 19994330.276000000536 28999999.968000050634 27870000.006999999285 3941505.969999998808 60430.229566820 2024-04-30T05:30:34.573267+00:00 19994330.278999999166 29000000.030999898911 27869999.971999999136 3943967.008000016212 60430.229578290 2024-04-30T05:30:35.564274+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3938693.027000010014 60430.229589949 2024-04-30T05:30:36.571649+00:00 19994330.274999998510 29000000.001000050455 27870000.018000010401 3942541.979999988806 60430.229601603 2024-04-30T05:30:37.578528+00:00 19994330.272999998182 29000000.019999980927 27870000.030000030994 3937857.037000000011 60430.229613079 2024-04-30T05:30:38.570032+00:00 19994330.277000010014 28999999.967000011355 27869999.942999958992 3940394.023999989033 60430.229624738 2024-04-30T05:30:39.577407+00:00 19994330.280000001192 29000000.026999950409 27870000.020000040531 3941878.966000020970 60430.229636209 2024-04-30T05:30:40.568414+00:00 19994330.273999989033 29000000.014000058174 27870000.025999959558 3940602.019999980927 60430.229647868 2024-04-30T05:30:41.575791+00:00 19994330.275999989361 28999999.983999971300 27870000.021000031382 3944170.140000015032 60430.229659338 2024-04-30T05:30:42.566796+00:00 19994330.280000001192 29000000.013000000268 27869999.982999980450 3940464.863999993075 60430.229670997 2024-04-30T05:30:43.574171+00:00 19994330.277000010014 28999999.997999999672 27869999.985000010580 3941536.902000010014 60430.229682467 2024-04-30T05:30:44.565178+00:00 19994330.273999989033 28999999.984999999404 27870000.036000009626 3934477.074000000954 60430.229694127 2024-04-30T05:30:45.572554+00:00 19994330.278000000864 29000000.015999991447 27869999.977000001818 3940169.944999992847 60430.229705602 2024-04-30T05:30:46.564057+00:00 19994330.277000039816 28999999.990000009537 27869999.975999951363 3938727.016999990214 60430.229717256 2024-04-30T05:30:47.570936+00:00 19994330.278999980539 29000000.004999998957 27869999.988000039011 3943558.018999993801 60430.229728916 2024-04-30T05:30:48.578311+00:00 19994330.272999998182 28999999.997000008821 27870000.029000040144 3942723.082000017166 60430.229740386 2024-04-30T05:30:49.569319+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3936386.939999998081 60430.229752045 2024-04-30T05:30:50.576694+00:00 19994330.275999959558 28999999.995000001043 27869999.991999980062 3945496.995999991894 60430.229763521 2024-04-30T05:30:51.568197+00:00 19994330.276000019163 28999999.986999988556 27869999.962999939919 3938352.052000015974 60430.229775175 2024-04-30T05:30:52.575076+00:00 19994330.278000000864 29000000.003000020981 27870000.055000070482 3942757.958999990951 60430.229786650 2024-04-30T05:30:53.566579+00:00 19994330.277000010014 28999999.996999979019 27869999.919999960810 3943705.993999987841 60430.229798310 2024-04-30T05:30:54.573954+00:00 19994330.278000000864 28999999.995999988168 27869999.998999949545 3940913.015000015032 60430.229809780 2024-04-30T05:30:55.564962+00:00 19994330.274999979883 29000000.002000030130 27870000.022999998182 3939852.983999996912 60430.229821439 2024-04-30T05:30:56.572337+00:00 19994330.272000011057 28999999.986999988556 27870000.047000050545 3941085.040999978781 60430.229832909 2024-04-30T05:30:57.563345+00:00 19994330.282000008970 29000000.028999980539 27869999.995000001043 3940022.924000024796 60430.229844568 2024-04-30T05:30:58.570719+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3941576.894999980927 60430.229856222 2024-04-30T05:30:59.577599+00:00 19994330.275000039488 28999999.979999959469 27870000.003000020981 3941571.138000010978 60430.229867698 2024-04-30T05:31:00.569102+00:00 19994330.276999950409 29000000.007000088692 27870000.021999958903 3946032.013000010978 60430.229879352 2024-04-30T05:31:01.575981+00:00 19994330.274999979883 29000000.013000011444 27869999.983999971300 3939710.995000004768 60430.229890827 2024-04-30T05:31:02.567484+00:00 19994330.277000069618 28999999.982999920845 27870000.047000050545 3939912.001999973785 60430.229902487 2024-04-30T05:31:03.574859+00:00 19994330.279999971390 28999999.996999979019 27869999.922000009567 3942198.944999992847 60430.229913957 2024-04-30T05:31:04.565867+00:00 19994330.276000019163 29000000.018000010401 27870000.013000000268 3944652.069999992847 60430.229925616 2024-04-30T05:31:05.573242+00:00 19994330.274999979883 28999999.989000078291 27870000.015999998897 3939257.976000010967 60430.229937086 2024-04-30T05:31:06.564249+00:00 19994330.276999950409 29000000.002999901772 27870000.000999998301 3944021.907999991905 60430.229948746 2024-04-30T05:31:07.571624+00:00 19994330.278000000864 28999999.998000029474 27870000.029000010341 3943170.156000018120 60430.229960216 2024-04-30T05:31:08.562631+00:00 19994330.274000048637 28999999.996000051498 27869999.929999981076 3938183.916999996174 60430.229971875 2024-04-30T05:31:09.570006+00:00 19994330.276999950409 28999999.990000009537 27870000.015999998897 3943689.934000014793 60430.229983535 2024-04-30T05:31:10.577382+00:00 19994330.277000069618 29000000.006999969482 27870000.011000011116 3938459.106000006199 60430.229995004 2024-04-30T05:31:11.568389+00:00 19994330.274999979883 29000000.001999970526 27869999.997999999672 3940517.024999976158 60430.230006664 2024-04-30T05:31:12.575764+00:00 19994330.277000069618 29000000.000000000000 27870000.033999979496 3943439.027999997139 60430.230018134 2024-04-30T05:31:13.566771+00:00 19994330.276999950409 28999999.998000029474 27869999.941000040621 3941330.930999993812 60430.230029793 2024-04-30T05:31:14.574147+00:00 19994330.278000000864 29000000.008000019938 27870000.043999969959 3941344.013999999035 60430.230041269 2024-04-30T05:31:15.565650+00:00 19994330.278000000864 28999999.975000020117 27869999.983000040054 3942243.100000023842 60430.230052923 2024-04-30T05:31:16.572529+00:00 19994330.276999950409 29000000.028999920934 27869999.987999979407 3941441.856999992859 60430.230064399 2024-04-30T05:31:17.564032+00:00 19994330.272999998182 29000000.004000071436 27869999.991999980062 3942789.059000014793 60430.230076058 2024-04-30T05:31:18.571407+00:00 19994330.279000040144 29000000.003000020981 27870000.020000040531 3938039.909999967087 60430.230087528 2024-04-30T05:31:19.562415+00:00 19994330.274999979883 28999999.986999999732 27870000.025999959558 3944091.007000029087 60430.230099187 2024-04-30T05:31:20.569789+00:00 19994330.277000069618 29000000.010000009090 27870000.050999999046 3938179.159999967087 60430.230110841 2024-04-30T05:31:21.576669+00:00 19994330.275999899954 28999999.993000000715 27869999.955999970436 3944579.883000016212 60430.230122317 2024-04-30T05:31:22.568172+00:00 19994330.280000090599 28999999.984999980778 27869999.916000008583 3942527.993000030983 60430.230133976 2024-04-30T05:31:23.575547+00:00 19994330.273999929428 29000000.013000011444 27870000.065000060946 3943620.907000004780 60430.230145446 2024-04-30T05:31:24.566554+00:00 19994330.277000069618 28999999.997000008821 27870000.036000009626 3944294.081999958027 60430.230157106 2024-04-30T05:31:25.573930+00:00 19994330.272999998182 28999999.991000000387 27869999.944000009447 3942206.916000009049 60430.230168575 2024-04-30T05:31:26.564937+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3946797.134000002872 60430.230180235 2024-04-30T05:31:27.572312+00:00 19994330.274999998510 28999999.995000001043 27869999.964999910444 3943287.917999982834 60430.230191705 2024-04-30T05:31:28.563319+00:00 19994330.280000001192 29000000.013999998569 27870000.034000039101 3941202.001000047196 60430.230203365 2024-04-30T05:31:29.570695+00:00 19994330.274000000209 28999999.979000028223 27869999.960999969393 3935288.066999971867 60430.230215018 2024-04-30T05:31:30.577574+00:00 19994330.276000011712 29000000.007999960333 27869999.991000059992 3942458.089999973774 60430.230226494 2024-04-30T05:31:31.569076+00:00 19994330.275999989361 28999999.981000009924 27869999.995999928564 3942892.028000057209 60430.230238148 2024-04-30T05:31:32.575956+00:00 19994330.278999999166 29000000.004999998957 27870000.068000078201 3942602.834999979008 60430.230249623 2024-04-30T05:31:33.567459+00:00 19994330.279000010341 29000000.015000049025 27869999.975000020117 3941220.020999968052 60430.230261283 2024-04-30T05:31:34.574834+00:00 19994330.274999979883 28999999.997999969870 27870000.011999960989 3941489.988000034820 60430.230272753 2024-04-30T05:31:35.565842+00:00 19994330.278000030667 29000000.010999981314 27869999.990000009537 3940748.914999961853 60430.230284412 2024-04-30T05:31:36.573217+00:00 19994330.273999989033 28999999.972000058740 27869999.950999978930 3943658.136000037193 60430.230295888 2024-04-30T05:31:37.564720+00:00 19994330.275000009686 29000000.033999919891 27870000.047000050545 3944336.925999999046 60430.230307542 2024-04-30T05:31:38.571599+00:00 19994330.278999980539 28999999.963999990374 27870000.013000011444 3936709.060999989975 60430.230319018 2024-04-30T05:31:39.563103+00:00 19994330.277000010014 29000000.025000099093 27870000.034999970347 3940781.985000013839 60430.230330677 2024-04-30T05:31:40.570478+00:00 19994330.277000010014 29000000.000999931246 27869999.968999978155 3942280.062999964226 60430.230342330 2024-04-30T05:31:41.577357+00:00 19994330.278999980539 28999999.990000009537 27869999.962000008672 3943111.962000011932 60430.230353806 2024-04-30T05:31:42.568861+00:00 19994330.272999998182 29000000.001000050455 27870000.006000000983 3944502.108000040054 60430.230365465 2024-04-30T05:31:43.576235+00:00 19994330.278000000864 28999999.998999949545 27869999.959999989718 3940019.875000000000 60430.230376936 2024-04-30T05:31:44.567243+00:00 19994330.278000000864 28999999.977000001818 27870000.011000011116 3941778.044999957085 60430.230388595 2024-04-30T05:31:45.574618+00:00 19994330.273999989033 29000000.008000019938 27869999.988999988884 3939304.921000003815 60430.230400071 2024-04-30T05:31:46.566121+00:00 19994330.278000000864 29000000.026000019163 27870000.050000000745 3940640.004000008106 60430.230411725 2024-04-30T05:31:47.573000+00:00 19994330.276000019163 29000000.008999940008 27870000.025000009686 3942981.976999998093 60430.230423200 2024-04-30T05:31:48.564503+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3942263.064999998081 60430.230434854 2024-04-30T05:31:49.571382+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3941210.897000014782 60430.230446330 2024-04-30T05:31:50.562886+00:00 19994330.278000000864 28999999.990000009537 27870000.043999999762 3941368.065999985207 60430.230457983 2024-04-30T05:31:51.569765+00:00 19994330.280000030994 29000000.006000038236 27869999.994000021368 3938702.018000007141 60430.230469643 2024-04-30T05:31:52.577140+00:00 19994330.272999998182 29000000.005999919027 27869999.985000010580 3938087.873000026215 60430.230481113 2024-04-30T05:31:53.568147+00:00 19994330.273999989033 28999999.981999989599 27869999.977999988943 3943991.091999948025 60430.230492773 2024-04-30T05:31:54.575523+00:00 19994330.278000000864 28999999.994000080973 27870000.011999960989 3942140.115000010002 60430.230504248 2024-04-30T05:31:55.567026+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3939410.990000010002 60430.230515902 2024-04-30T05:31:56.573905+00:00 19994330.276000019163 29000000.028000000864 27869999.972999989986 3940506.948000013828 60430.230527378 2024-04-30T05:31:57.565408+00:00 19994330.278000000864 28999999.970999989659 27869999.971000019461 3942019.964999973774 60430.230539031 2024-04-30T05:31:58.572287+00:00 19994330.276999950409 28999999.986999999732 27869999.964999970049 3940944.030000030994 60430.230550507 2024-04-30T05:31:59.563790+00:00 19994330.272000070661 28999999.996000010520 27870000.041000008583 3945958.958000003826 60430.230562161 2024-04-30T05:32:00.570670+00:00 19994330.278999920934 28999999.997999999672 27869999.967000011355 3942161.023000001907 60430.230573636 2024-04-30T05:32:01.562172+00:00 19994330.279000040144 29000000.018999990076 27870000.062999960035 3945206.060999989975 60430.230585296 2024-04-30T05:32:02.569548+00:00 19994330.276000019163 29000000.029000010341 27870000.029000040144 3938560.876999973785 60430.230596949 2024-04-30T05:32:03.576427+00:00 19994330.272999998182 28999999.968999978155 27869999.955000039190 3944760.117000042927 60430.230608425 2024-04-30T05:32:04.567931+00:00 19994330.281000021845 29000000.021000001580 27870000.001999970526 3938743.988999962807 60430.230620079 2024-04-30T05:32:05.574809+00:00 19994330.275999899954 28999999.966000020504 27869999.971999999136 3940059.929000020027 60430.230631554 2024-04-30T05:32:06.566313+00:00 19994330.274000048637 29000000.013999998569 27870000.029999971390 3949830.044999957085 60430.230643208 2024-04-30T05:32:07.573192+00:00 19994330.279000040144 28999999.978999968618 27870000.026999950409 3939184.930999993812 60430.230654684 2024-04-30T05:32:08.564695+00:00 19994330.278000000864 29000000.020000040531 27869999.960000038147 3942503.009999989998 60430.230666338 2024-04-30T05:32:09.571574+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3937574.069000006188 60430.230677813 2024-04-30T05:32:10.563078+00:00 19994330.276000019163 28999999.986000001431 27869999.978000041097 3938867.956000090111 60430.230689473 2024-04-30T05:32:11.570453+00:00 19994330.272999878973 28999999.967999991030 27869999.960999969393 3939154.024999976158 60430.230700943 2024-04-30T05:32:12.561460+00:00 19994330.279000040144 29000000.037999991328 27870000.042999979109 3942187.000999927986 60430.230712602 2024-04-30T05:32:13.568835+00:00 19994330.276000019163 28999999.996000051498 27869999.957999940962 3940492.060000061989 60430.230724256 2024-04-30T05:32:14.575714+00:00 19994330.278000000864 28999999.987999919802 27870000.049000021070 3940093.000000000000 60430.230735732 2024-04-30T05:32:15.567217+00:00 19994330.276000019163 28999999.998000029474 27869999.935999989510 3940729.957999945153 60430.230747391 2024-04-30T05:32:16.574593+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3941157.882000089157 60430.230758867 2024-04-30T05:32:17.566096+00:00 19994330.274999979883 28999999.988000039011 27869999.975000020117 3939191.085999966133 60430.230770520 2024-04-30T05:32:18.572975+00:00 19994330.277000069618 29000000.000000000000 27870000.046000000089 3937445.967999935150 60430.230781996 2024-04-30T05:32:19.564478+00:00 19994330.278999920934 29000000.031999949366 27869999.977000001818 3941873.022000073921 60430.230793656 2024-04-30T05:32:20.571854+00:00 19994330.277000069618 28999999.986000061035 27870000.008999999613 3942451.029999970924 60430.230805126 2024-04-30T05:32:21.562861+00:00 19994330.276999998838 28999999.986999988556 27869999.999000001699 3934719.945999979973 60430.230816785 2024-04-30T05:32:22.570236+00:00 19994330.276000000536 29000000.006999969482 27869999.958000000566 3941767.993000030983 60430.230828255 2024-04-30T05:32:23.561243+00:00 19994330.278000000864 28999999.998000029474 27870000.008000001311 3936796.004999995232 60430.230839915 2024-04-30T05:32:24.568618+00:00 19994330.275000009686 29000000.014000058174 27870000.045999988914 3942796.026999949943 60430.230851568 2024-04-30T05:32:25.575498+00:00 19994330.276999998838 28999999.978999968618 27869999.943000018597 3932660.013000010978 60430.230863044 2024-04-30T05:32:26.567001+00:00 19994330.278000000864 29000000.016999959946 27870000.008999969810 3934324.037999988068 60430.230874703 2024-04-30T05:32:27.574376+00:00 19994330.277000010014 28999999.996000051498 27870000.055000010878 3947415.050000071991 60430.230886173 2024-04-30T05:32:28.565383+00:00 19994330.273999989033 28999999.965999960899 27869999.943000018597 3937626.960000038147 60430.230897833 2024-04-30T05:32:29.572758+00:00 19994330.275000009686 29000000.013999938965 27869999.988000009209 3939535.891999959946 60430.230909303 2024-04-30T05:32:30.563765+00:00 19994330.278000000864 29000000.030000090599 27870000.053999960423 3940548.093999981880 60430.230920962 2024-04-30T05:32:31.571140+00:00 19994330.278000000864 28999999.972999930382 27869999.978000041097 3940766.955999969970 60430.230932432 2024-04-30T05:32:32.562148+00:00 19994330.277000010014 29000000.000000000000 27869999.965999960899 3938668.016000031959 60430.230944091 2024-04-30T05:32:33.569523+00:00 19994330.275999989361 29000000.010999999940 27870000.008000019938 3943977.960999966133 60430.230955746 2024-04-30T05:32:34.576402+00:00 19994330.278999980539 29000000.015000000596 27870000.055999990553 3936605.009999989998 60430.230967221 2024-04-30T05:32:35.567905+00:00 19994330.273999989033 29000000.003000009805 27869999.993000030518 3940169.065000057220 60430.230978875 2024-04-30T05:32:36.574785+00:00 19994330.276000019163 28999999.995999988168 27870000.026999950409 3937192.967999935150 60430.230990351 2024-04-30T05:32:37.566288+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3947337.986000061035 60430.231002010 2024-04-30T05:32:38.573662+00:00 19994330.273999989033 28999999.995000001043 27869999.981000009924 3938116.993000030983 60430.231013480 2024-04-30T05:32:39.564670+00:00 19994330.277000010014 29000000.000000000000 27870000.027000069618 3938693.020999907982 60430.231025139 2024-04-30T05:32:40.572045+00:00 19994330.274999979883 29000000.006999999285 27869999.982999920845 3936243.955000042915 60430.231036610 2024-04-30T05:32:41.563053+00:00 19994330.278000000864 28999999.998999979347 27869999.998000029474 3938712.069000006188 60430.231048269 2024-04-30T05:32:42.570428+00:00 19994330.275000039488 28999999.981999989599 27869999.953999999911 3941401.929000020027 60430.231059739 2024-04-30T05:32:43.561435+00:00 19994330.278999980539 28999999.988000039011 27870000.077000018209 3945030.990999937057 60430.231071398 2024-04-30T05:32:44.568810+00:00 19994330.281000021845 29000000.014999989420 27869999.993000030518 3942442.952000021935 60430.231083052 2024-04-30T05:32:45.575689+00:00 19994330.270999971777 29000000.007000029087 27870000.013999938965 3937228.073000072967 60430.231094528 2024-04-30T05:32:46.567192+00:00 19994330.272999998182 28999999.992999970913 27869999.917000059038 3940461.080999969970 60430.231106182 2024-04-30T05:32:47.574072+00:00 19994330.278000060469 28999999.984000030905 27870000.047999981791 3942662.967999935150 60430.231117657 2024-04-30T05:32:48.565574+00:00 19994330.278999920934 29000000.026999950409 27870000.009999990463 3942113.915000081062 60430.231129311 2024-04-30T05:32:49.572454+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3942756.097000002861 60430.231140787 2024-04-30T05:32:50.563957+00:00 19994330.274999979883 29000000.017999950796 27870000.000000000000 3938841.964999914169 60430.231152446 2024-04-30T05:32:51.571333+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3938253.039000033867 60430.231163916 2024-04-30T05:32:52.562340+00:00 19994330.278999920934 28999999.980000019073 27870000.011000040919 3943263.968000053894 60430.231175575 2024-04-30T05:32:53.569715+00:00 19994330.279000040144 29000000.018000010401 27870000.004999998957 3942982.026999949943 60430.231187046 2024-04-30T05:32:54.560722+00:00 19994330.271999958903 28999999.986999988556 27869999.949999928474 3937852.922999978065 60430.231198705 2024-04-30T05:32:55.568097+00:00 19994330.278000120074 28999999.996999979019 27870000.028000000864 3943346.052999972831 60430.231210358 2024-04-30T05:32:56.574977+00:00 19994330.276999950409 29000000.004000071436 27869999.967000011355 3938227.986000061035 60430.231221834 2024-04-30T05:32:57.566480+00:00 19994330.276000019163 28999999.997999910265 27870000.039000030607 3944991.975999950897 60430.231233488 2024-04-30T05:32:58.573359+00:00 19994330.276999950409 29000000.009000059217 27870000.037000060081 3941253.068000078201 60430.231244964 2024-04-30T05:32:59.564862+00:00 19994330.272999998182 29000000.003000020981 27870000.035000000149 3938969.921000003815 60430.231256617 2024-04-30T05:33:00.571741+00:00 19994330.281000021845 28999999.991999980062 27869999.910000000149 3940205.133000016212 60430.231268093 2024-04-30T05:33:01.563244+00:00 19994330.276999950409 28999999.998000029474 27870000.035999998450 3932376.833999990951 60430.231279753 2024-04-30T05:33:02.570620+00:00 19994330.278000000864 28999999.998999949545 27870000.019000008702 3939901.962999939919 60430.231291222 2024-04-30T05:33:03.561627+00:00 19994330.274000048637 28999999.985000010580 27869999.973999988288 3936983.912000060081 60430.231302882 2024-04-30T05:33:04.569002+00:00 19994330.274999979883 28999999.985999941826 27869999.995999988168 3940900.214999914169 60430.231314536 2024-04-30T05:33:05.575881+00:00 19994330.277000069618 29000000.028000000864 27870000.022999998182 3937432.989000082016 60430.231326011 2024-04-30T05:33:06.567385+00:00 19994330.274999979883 28999999.992000099272 27869999.957000020891 3942655.931999921799 60430.231337665 2024-04-30T05:33:07.574264+00:00 19994330.279999971390 28999999.993999961764 27869999.947000000626 3938157.991000055801 60430.231349141 2024-04-30T05:33:08.565767+00:00 19994330.276000019163 29000000.003000020981 27870000.055999990553 3940774.153999925125 60430.231360800 2024-04-30T05:33:09.573142+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3936396.851999998093 60430.231372270 2024-04-30T05:33:10.564149+00:00 19994330.276999950409 29000000.013999998569 27869999.972999989986 3942201.137000083923 60430.231383930 2024-04-30T05:33:11.571525+00:00 19994330.277000069618 29000000.003000009805 27870000.027000010014 3939467.898000001907 60430.231395400 2024-04-30T05:33:12.562532+00:00 19994330.278000000864 28999999.988999988884 27870000.012000020593 3939784.936999917030 60430.231407059 2024-04-30T05:33:13.569907+00:00 19994330.275999899954 28999999.996999990195 27869999.964999970049 3939350.121000051033 60430.231418535 2024-04-30T05:33:14.561410+00:00 19994330.280000090599 29000000.021000001580 27870000.003000020981 3939829.935999989975 60430.231430189 2024-04-30T05:33:15.568289+00:00 19994330.272999998182 28999999.971999999136 27869999.995000001043 3939772.016999959946 60430.231441848 2024-04-30T05:33:16.575664+00:00 19994330.276999998838 29000000.026000019163 27870000.033999979496 3939554.085000038147 60430.231453324 2024-04-30T05:33:17.567168+00:00 19994330.274999991059 28999999.995999988168 27870000.044999960810 3941268.906000018120 60430.231464977 2024-04-30T05:33:18.574047+00:00 19994330.278000008315 28999999.988999988884 27869999.942000031471 3937753.019000052940 60430.231476453 2024-04-30T05:33:19.565550+00:00 19994330.275999989361 28999999.986000001431 27869999.985000010580 3936676.933999896049 60430.231488107 2024-04-30T05:33:20.572429+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3940562.083000063896 60430.231499583 2024-04-30T05:33:21.563933+00:00 19994330.278000000864 28999999.968999978155 27870000.002999901772 3933434.031999946106 60430.231511236 2024-04-30T05:33:22.570812+00:00 19994330.274000018835 29000000.027000010014 27869999.994000080973 3941894.935000061989 60430.231522712 2024-04-30T05:33:23.562315+00:00 19994330.275999989361 28999999.985000010580 27869999.993999961764 3938567.054999948014 60430.231534366 2024-04-30T05:33:24.569194+00:00 19994330.280000001192 29000000.004999998957 27869999.958000060171 3943095.966000080109 60430.231545841 2024-04-30T05:33:25.560697+00:00 19994330.275000009686 29000000.024999979883 27870000.069999929518 3941217.044999957085 60430.231557495 2024-04-30T05:33:26.567576+00:00 19994330.280000001192 28999999.990000009537 27870000.001999970526 3939269.955999969970 60430.231569155 2024-04-30T05:33:27.574952+00:00 19994330.271999981254 29000000.011000040919 27870000.011000040919 3940545.037000060081 60430.231580624 2024-04-30T05:33:28.565959+00:00 19994330.278000000864 28999999.957000020891 27869999.942999958992 3941925.000000000000 60430.231592284 2024-04-30T05:33:29.573334+00:00 19994330.274999979883 29000000.002999901772 27870000.029000040144 3941666.054999948014 60430.231603760 2024-04-30T05:33:30.564837+00:00 19994330.276000019163 29000000.012000080198 27869999.949000000954 3941075.843999981880 60430.231615413 2024-04-30T05:33:31.571716+00:00 19994330.282000008970 28999999.985000010580 27870000.028000000864 3939003.054000020027 60430.231626889 2024-04-30T05:33:32.563220+00:00 19994330.273999989033 29000000.026999950409 27869999.993999961764 3939480.101000071038 60430.231638543 2024-04-30T05:33:33.570099+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3939524.898999928962 60430.231650013 2024-04-30T05:33:34.561106+00:00 19994330.271000031382 29000000.013000011444 27870000.037999991328 3943275.042000054847 60430.231661672 2024-04-30T05:33:35.568481+00:00 19994330.280999958515 28999999.989000078291 27869999.977000001818 3935688.870000004768 60430.231673332 2024-04-30T05:33:36.575857+00:00 19994330.279000040144 29000000.011999960989 27869999.998000029474 3942453.135999917984 60430.231684802 2024-04-30T05:33:37.566864+00:00 19994330.273999989033 28999999.998000029474 27870000.000000000000 3937345.933000088204 60430.231696461 2024-04-30T05:33:38.574239+00:00 19994330.276000019163 28999999.997999910265 27869999.952999990433 3942169.977999926079 60430.231707937 2024-04-30T05:33:39.565742+00:00 19994330.278000000864 29000000.007000088692 27870000.040000010282 3938734.036000012886 60430.231719591 2024-04-30T05:33:40.572621+00:00 19994330.277999941260 29000000.006999969482 27870000.037000000477 3937497.899000049103 60430.231731066 2024-04-30T05:33:41.564124+00:00 19994330.275000099093 28999999.978000041097 27869999.931999981403 3938410.082999945153 60430.231742720 2024-04-30T05:33:42.571004+00:00 19994330.278000000864 29000000.039999961853 27870000.049000021070 3937725.006999969017 60430.231754196 2024-04-30T05:33:43.562507+00:00 19994330.278999920934 28999999.972999930382 27870000.021000001580 3934741.986999989022 60430.231765855 2024-04-30T05:33:44.569882+00:00 19994330.274000048637 28999999.983000040054 27869999.984000001103 3936150.997000098228 60430.231777325 2024-04-30T05:33:45.560888+00:00 19994330.276000019163 29000000.046000000089 27869999.993000000715 3938330.176999927033 60430.231788984 2024-04-30T05:33:46.568264+00:00 19994330.274999979883 28999999.968000050634 27869999.974000010639 3937981.807000041008 60430.231800638 2024-04-30T05:33:47.575143+00:00 19994330.278000000864 28999999.997999999672 27870000.050999999046 3936489.060999989975 60430.231812114 2024-04-30T05:33:48.566647+00:00 19994330.276000019163 29000000.013999998569 27869999.958999991417 3942859.057000041008 60430.231823773 2024-04-30T05:33:49.574022+00:00 19994330.278999920934 29000000.011000011116 27870000.047999981791 3942381.951999903191 60430.231835243 2024-04-30T05:33:50.565029+00:00 19994330.277000069618 28999999.993999999017 27869999.975000020117 3937278.962000011932 60430.231846903 2024-04-30T05:33:51.572404+00:00 19994330.272999998182 28999999.984999980778 27870000.045000020415 3936874.050000071991 60430.231858373 2024-04-30T05:33:52.563412+00:00 19994330.276999950409 29000000.018000010401 27869999.937999960035 3937049.944999932777 60430.231870032 2024-04-30T05:33:53.570787+00:00 19994330.276999950409 28999999.993000000715 27870000.003000020981 3939807.032000064850 60430.231881502 2024-04-30T05:33:54.561794+00:00 19994330.280000090599 28999999.997999999672 27870000.073000010103 3938075.042999982834 60430.231893162 2024-04-30T05:33:55.569169+00:00 19994330.276000019163 28999999.984999980778 27869999.919999960810 3942752.950000048149 60430.231904631 2024-04-30T05:33:56.560176+00:00 19994330.273999929428 29000000.000000000000 27870000.022000070661 3942523.941999911796 60430.231916291 2024-04-30T05:33:57.567551+00:00 19994330.274000048637 29000000.010000050068 27869999.993999961764 3939143.093000053894 60430.231927945 2024-04-30T05:33:58.574431+00:00 19994330.278999920934 28999999.986999988556 27869999.962999939919 3936408.019999980927 60430.231939421 2024-04-30T05:33:59.565934+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3938839.906000018120 60430.231951080 2024-04-30T05:34:00.573309+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3938795.008000016212 60430.231962550 2024-04-30T05:34:01.564316+00:00 19994330.275000099093 28999999.987999979407 27869999.963999990374 3940102.013999938965 60430.231974210 2024-04-30T05:34:02.571691+00:00 19994330.278999920934 28999999.962999999523 27870000.028000000864 3940267.070000051986 60430.231985679 2024-04-30T05:34:03.562699+00:00 19994330.272000070661 29000000.004999998957 27869999.975000020117 3939681.902999997139 60430.231997339 2024-04-30T05:34:04.570074+00:00 19994330.276999950409 29000000.015999969095 27870000.032000061125 3938108.042999982834 60430.232008809 2024-04-30T05:34:05.561081+00:00 19994330.278000000864 28999999.968000050634 27869999.934000018984 3940041.944000006188 60430.232020468 2024-04-30T05:34:06.568456+00:00 19994330.279999971390 29000000.016000028700 27870000.056999921799 3945882.996999979019 60430.232031944 2024-04-30T05:34:07.559959+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3938688.164000033867 60430.232043598 2024-04-30T05:34:08.566839+00:00 19994330.274000000209 28999999.987999919802 27869999.983000040054 3944769.949000000954 60430.232055257 2024-04-30T05:34:09.574214+00:00 19994330.274000000209 29000000.016000028700 27870000.050999999046 3939025.954999924172 60430.232066733 2024-04-30T05:34:10.565717+00:00 19994330.276000000536 28999999.998000029474 27869999.995999928564 3939934.999000072014 60430.232078386 2024-04-30T05:34:11.572596+00:00 19994330.280999999493 28999999.995000001043 27869999.982000108808 3946217.995999931823 60430.232089862 2024-04-30T05:34:12.564099+00:00 19994330.276999998838 28999999.995000001043 27869999.996999979019 3941608.014999986161 60430.232101516 2024-04-30T05:34:13.570979+00:00 19994330.276000011712 29000000.000999931246 27869999.977000001818 3942987.985000013839 60430.232112992 2024-04-30T05:34:14.562482+00:00 19994330.276000011712 29000000.004000071436 27870000.028000000864 3942532.945000051986 60430.232124645 2024-04-30T05:34:15.569361+00:00 19994330.275999989361 28999999.995999928564 27869999.967000011355 3945578.121999979019 60430.232136121 2024-04-30T05:34:16.560864+00:00 19994330.275999989361 28999999.985000010580 27870000.006000000983 3940272.889999986161 60430.232147775 2024-04-30T05:34:17.567744+00:00 19994330.275999989361 29000000.052000049502 27870000.063999999315 3944002.042000054847 60430.232159434 2024-04-30T05:34:18.575118+00:00 19994330.277000010014 28999999.972999930382 27870000.002999991179 3945134.980999947060 60430.232170904 2024-04-30T05:34:19.566126+00:00 19994330.278000000864 28999999.986000061035 27869999.945000011474 3945608.989000082016 60430.232182564 2024-04-30T05:34:20.573501+00:00 19994330.278000000864 29000000.029999971390 27870000.040999989957 3944027.973999977112 60430.232194040 2024-04-30T05:34:21.565004+00:00 19994330.272999998182 28999999.981000069529 27869999.984000001103 3947024.057000000030 60430.232205693 2024-04-30T05:34:22.571883+00:00 19994330.277000010014 29000000.014999989420 27869999.967000011355 3943047.070999999996 60430.232217169 2024-04-30T05:34:23.563387+00:00 19994330.281000021845 29000000.001999970526 27870000.004000011832 3939503.839999999851 60430.232228828 2024-04-30T05:34:24.570762+00:00 19994330.274999979883 28999999.978000000119 27870000.027999971062 3948179.068999997806 60430.232240298 2024-04-30T05:34:25.561769+00:00 19994330.278999980539 29000000.008999999613 27870000.056000050157 3945855.924000001978 60430.232251958 2024-04-30T05:34:26.569144+00:00 19994330.272000011057 28999999.993000000715 27869999.910999950022 3945551.068999997806 60430.232263428 2024-04-30T05:34:27.560151+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3942804.041999998968 60430.232275087 2024-04-30T05:34:28.567526+00:00 19994330.276999950409 29000000.003999989480 27870000.022999998182 3940870.967000003904 60430.232286741 2024-04-30T05:34:29.574406+00:00 19994330.279000040144 28999999.973000019789 27870000.000000000000 3942556.984999998938 60430.232298217 2024-04-30T05:34:30.565909+00:00 19994330.277000010014 29000000.003999978304 27869999.912000000477 3945327.053999998141 60430.232309870 2024-04-30T05:34:31.572788+00:00 19994330.278000000864 29000000.008999999613 27870000.030000030994 3946773.969999998808 60430.232321346 2024-04-30T05:34:32.564293+00:00 19994330.271999958903 29000000.006999999285 27870000.031000021845 3944782.010999999940 60430.232333000 2024-04-30T05:34:33.571170+00:00 19994330.277000010014 28999999.984000030905 27869999.997999969870 3943253.991000004113 60430.232344476 2024-04-30T05:34:34.562674+00:00 19994330.280000030994 29000000.002999961376 27869999.986000001431 3947863.108999996912 60430.232356135 2024-04-30T05:34:35.570049+00:00 19994330.274999979883 28999999.976000010967 27869999.945000048727 3946816.880999996793 60430.232367605 2024-04-30T05:34:36.561056+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3943237.013000003994 60430.232379264 2024-04-30T05:34:37.568431+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3942380.992000006139 60430.232390734 2024-04-30T05:34:38.559439+00:00 19994330.276999950409 29000000.008999999613 27869999.994000080973 3943068.990999997128 60430.232402394 2024-04-30T05:34:39.566814+00:00 19994330.277000069618 29000000.003000020981 27869999.951999899000 3942292.966999993194 60430.232414047 2024-04-30T05:34:40.573693+00:00 19994330.273999929428 28999999.991999980062 27870000.071000099182 3944083.105000004172 60430.232425523 2024-04-30T05:34:41.565196+00:00 19994330.279000040144 29000000.008000019938 27869999.963999990374 3947017.900000005960 60430.232437183 2024-04-30T05:34:42.572571+00:00 19994330.276999950409 28999999.985000010580 27869999.957999940962 3941417.039999992121 60430.232448652 2024-04-30T05:34:43.563578+00:00 19994330.274000048637 28999999.995000001043 27870000.024999979883 3944418.989000007976 60430.232460312 2024-04-30T05:34:44.570953+00:00 19994330.276999950409 29000000.037999991328 27870000.001000050455 3943178.045999988914 60430.232471782 2024-04-30T05:34:45.561961+00:00 19994330.278000000864 28999999.963999990374 27870000.008999940008 3939565.861000000965 60430.232483441 2024-04-30T05:34:46.569336+00:00 19994330.276000019163 29000000.016999959946 27869999.969000101089 3942759.121000006795 60430.232494911 2024-04-30T05:34:47.560343+00:00 19994330.278000000864 28999999.994000080973 27870000.033999919891 3940387.944999992847 60430.232506571 2024-04-30T05:34:48.567719+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3940134.062000005972 60430.232518225 2024-04-30T05:34:49.574598+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3940460.981999992859 60430.232529700 2024-04-30T05:34:50.566103+00:00 19994330.272999998182 29000000.009999990463 27870000.009999990463 3945654.016000003088 60430.232541360 2024-04-30T05:34:51.573477+00:00 19994330.281000021845 28999999.991000059992 27870000.006999969482 3943743.130999996793 60430.232552830 2024-04-30T05:34:52.564483+00:00 19994330.274999979883 29000000.015999909490 27869999.975000020117 3945289.777999997139 60430.232564489 2024-04-30T05:34:53.571858+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3942617.100000008941 60430.232575959 2024-04-30T05:34:54.562866+00:00 19994330.276000019163 28999999.975000020117 27870000.002000000328 3943580.000000000000 60430.232587619 2024-04-30T05:34:55.570241+00:00 19994330.276999950409 29000000.021000031382 27869999.977000001818 3946681.972000002861 60430.232599088 2024-04-30T05:34:56.561248+00:00 19994330.276000019163 28999999.995000001043 27870000.030000001192 3945656.983000009786 60430.232610748 2024-04-30T05:34:57.568623+00:00 19994330.274000048637 29000000.008999940008 27870000.016999989748 3942046.042999982834 60430.232622224 2024-04-30T05:34:58.560126+00:00 19994330.278000000864 28999999.978000041097 27869999.970000009984 3939493.912000000011 60430.232633878 2024-04-30T05:34:59.567006+00:00 19994330.279999971390 29000000.000000000000 27870000.019999980927 3947298.034999995958 60430.232645537 2024-04-30T05:35:00.574381+00:00 19994330.274999979883 28999999.993000030518 27869999.974000010639 3949073.960000007879 60430.232657007 2024-04-30T05:35:01.565388+00:00 19994330.274999979883 29000000.008000001311 27870000.041000008583 3945666.118999987841 60430.232668666 2024-04-30T05:35:02.572763+00:00 19994330.278000000864 29000000.021000001580 27869999.964999999851 3943613.964000015985 60430.232680136 2024-04-30T05:35:03.563770+00:00 19994330.276999998838 28999999.980000000447 27870000.011000011116 3944360.974999994040 60430.232691796 2024-04-30T05:35:04.571146+00:00 19994330.274999998510 29000000.000000000000 27869999.946999970824 3942067.020999997854 60430.232703266 2024-04-30T05:35:05.562153+00:00 19994330.278999999166 29000000.006999999285 27869999.999000009149 3943262.023000001907 60430.232714925 2024-04-30T05:35:06.569528+00:00 19994330.276000011712 28999999.984000001103 27870000.003000020981 3947059.879000008106 60430.232726401 2024-04-30T05:35:07.561031+00:00 19994330.274999991059 29000000.009999990463 27870000.052999969572 3947212.162999988068 60430.232738054 2024-04-30T05:35:08.567911+00:00 19994330.276999998838 29000000.010000020266 27869999.979000028223 3947077.988000005018 60430.232749530 2024-04-30T05:35:09.559414+00:00 19994330.276000019163 29000000.006999999285 27870000.039999961853 3943874.960000007879 60430.232761184 2024-04-30T05:35:10.566293+00:00 19994330.280000001192 28999999.992999970913 27869999.972999989986 3945411.986999989022 60430.232772843 2024-04-30T05:35:11.573667+00:00 19994330.274999979883 29000000.023999989033 27869999.981000009924 3944644.974000006914 60430.232784319 2024-04-30T05:35:12.565171+00:00 19994330.277000010014 28999999.977000061423 27870000.059000018984 3940352.016000003088 60430.232795973 2024-04-30T05:35:13.572050+00:00 19994330.275999989361 29000000.013999998569 27870000.006999969482 3943258.965999991167 60430.232807449 2024-04-30T05:35:14.563554+00:00 19994330.277000010014 28999999.982999980450 27869999.927000049502 3943310.080999999773 60430.232819102 2024-04-30T05:35:15.570433+00:00 19994330.277000010014 28999999.977999988943 27870000.050999999046 3945620.979000002146 60430.232830578 2024-04-30T05:35:16.561936+00:00 19994330.275999959558 29000000.026000019163 27869999.962000008672 3941426.988000005018 60430.232842237 2024-04-30T05:35:17.569311+00:00 19994330.277000010014 28999999.958999991417 27869999.977999929339 3941064.938999981154 60430.232853707 2024-04-30T05:35:18.560318+00:00 19994330.276000019163 29000000.029999971390 27870000.036000009626 3945277.036000012886 60430.232865367 2024-04-30T05:35:19.567694+00:00 19994330.277000010014 28999999.996000051498 27870000.022999998182 3946466.095999985933 60430.232876837 2024-04-30T05:35:20.558701+00:00 19994330.274999979883 29000000.013999938965 27870000.001000050455 3941352.971000016201 60430.232888496 2024-04-30T05:35:21.566076+00:00 19994330.278999980539 28999999.996000051498 27869999.945999979973 3944915.872999995947 60430.232900156 2024-04-30T05:35:22.573451+00:00 19994330.274000048637 29000000.011999960989 27870000.004000071436 3942569.057000011206 60430.232911626 2024-04-30T05:35:23.564458+00:00 19994330.280999958515 28999999.998000029474 27870000.055999990553 3948633.996999979019 60430.232923285 2024-04-30T05:35:24.571834+00:00 19994330.275000039488 29000000.006000038236 27869999.974999900907 3946605.089000015985 60430.232934755 2024-04-30T05:35:25.562841+00:00 19994330.273999989033 28999999.985999941826 27870000.009000059217 3943825.048000007868 60430.232946415 2024-04-30T05:35:26.570216+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3944525.802999972831 60430.232957885 2024-04-30T05:35:27.561223+00:00 19994330.281000021845 28999999.968000050634 27869999.939999941736 3947970.042000025976 60430.232969544 2024-04-30T05:35:28.568599+00:00 19994330.274999979883 29000000.001999970526 27870000.065000060946 3941707.128999977838 60430.232981014 2024-04-30T05:35:29.559605+00:00 19994330.276000019163 29000000.022999998182 27869999.985999941826 3941046.856999992859 60430.232992673 2024-04-30T05:35:30.566980+00:00 19994330.273999929428 29000000.003999948502 27869999.963999990374 3942048.048000038136 60430.233004149 2024-04-30T05:35:31.558484+00:00 19994330.279000040144 28999999.983000040054 27870000.035000089556 3937335.020999968052 60430.233015803 2024-04-30T05:35:32.565363+00:00 19994330.276000019163 28999999.993999961764 27869999.925999999046 3940911.966000020970 60430.233027462 2024-04-30T05:35:33.572738+00:00 19994330.273999929428 29000000.027000069618 27870000.078000001609 3938855.068000019062 60430.233038932 2024-04-30T05:35:34.563746+00:00 19994330.280000090599 28999999.972999930382 27869999.991999998689 3946604.945999979973 60430.233050592 2024-04-30T05:35:35.571121+00:00 19994330.278000000864 28999999.981999989599 27869999.945999991149 3941384.990000010002 60430.233062068 2024-04-30T05:35:36.562624+00:00 19994330.275999899954 29000000.019000049680 27870000.045000001788 3942668.010999978054 60430.233073721 2024-04-30T05:35:37.569503+00:00 19994330.274000048637 29000000.006999969482 27869999.981999989599 3943952.980000019073 60430.233085197 2024-04-30T05:35:38.561006+00:00 19994330.276000019163 29000000.010000009090 27870000.022000011057 3946273.953999996185 60430.233096851 2024-04-30T05:35:39.567885+00:00 19994330.278000000864 28999999.993999999017 27869999.969999998808 3941263.075999975204 60430.233108326 2024-04-30T05:35:40.559389+00:00 19994330.279000040144 28999999.989999990910 27870000.030000001192 3945821.930000007153 60430.233119980 2024-04-30T05:35:41.566268+00:00 19994330.275999899954 29000000.003999989480 27869999.974999990314 3945704.120000004768 60430.233131640 2024-04-30T05:35:42.573643+00:00 19994330.275000099093 28999999.981999989599 27869999.943000018597 3945437.987999976147 60430.233143115 2024-04-30T05:35:43.565146+00:00 19994330.276999950409 29000000.008999999613 27870000.095999959856 3939620.928000032902 60430.233154769 2024-04-30T05:35:44.572025+00:00 19994330.274999979883 28999999.987000018358 27869999.966000020504 3941867.945999979973 60430.233166245 2024-04-30T05:35:45.563528+00:00 19994330.279999971390 29000000.021999981254 27869999.995999988168 3946845.999000012875 60430.233177898 2024-04-30T05:35:46.570410+00:00 19994330.276000019163 29000000.003000020981 27869999.995999988168 3939121.179000020027 60430.233189374 2024-04-30T05:35:47.561911+00:00 19994330.277000069618 28999999.985000010580 27870000.053000029176 3943903.945999979973 60430.233201033 2024-04-30T05:35:48.569289+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3943404.935000001919 60430.233212504 2024-04-30T05:35:49.560293+00:00 19994330.276000019163 29000000.015999969095 27870000.043999969959 3939132.940999985207 60430.233224163 2024-04-30T05:35:50.567669+00:00 19994330.274999979883 28999999.980000019073 27869999.886000040919 3942124.035000026226 60430.233235633 2024-04-30T05:35:51.558676+00:00 19994330.279999971390 29000000.013000011444 27870000.033999919891 3944043.019999980927 60430.233247292 2024-04-30T05:35:52.566051+00:00 19994330.281000021845 29000000.000000000000 27870000.059000018984 3944819.032000004780 60430.233258951 2024-04-30T05:35:53.573426+00:00 19994330.274000048637 29000000.020999971777 27870000.012000080198 3945422.962999999989 60430.233270422 2024-04-30T05:35:54.564433+00:00 19994330.271999958903 28999999.945999979973 27869999.908999919891 3941197.014999986161 60430.233282081 2024-04-30T05:35:55.571808+00:00 19994330.274999979883 29000000.013000011444 27870000.039000030607 3951439.032999991905 60430.233293557 2024-04-30T05:35:56.563312+00:00 19994330.278999999166 29000000.004999998957 27869999.975999951363 3944368.962999999989 60430.233305211 2024-04-30T05:35:57.570191+00:00 19994330.280000001192 29000000.001999970526 27870000.031000021845 3946509.083000003826 60430.233316686 2024-04-30T05:35:58.561694+00:00 19994330.274000000209 29000000.012000080198 27869999.989000078291 3942416.870999991894 60430.233328340 2024-04-30T05:35:59.568573+00:00 19994330.277000010014 28999999.990999940783 27869999.977000001818 3948939.050000011921 60430.233339816 2024-04-30T05:36:00.560077+00:00 19994330.278999999166 29000000.021000031382 27870000.088999990374 3946158.967999995220 60430.233351475 2024-04-30T05:36:01.567452+00:00 19994330.276999998838 28999999.986999988556 27869999.983999971300 3943980.974000037182 60430.233362945 2024-04-30T05:36:02.558457+00:00 19994330.273999989033 28999999.990000009537 27869999.932999968529 3939128.073000013828 60430.233374604 2024-04-30T05:36:03.565834+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3942446.055999993812 60430.233386258 2024-04-30T05:36:04.572713+00:00 19994330.278000030667 29000000.024999979883 27870000.054000020027 3937732.975999950897 60430.233397734 2024-04-30T05:36:05.564217+00:00 19994330.272999998182 28999999.973999980837 27869999.977000001818 3937814.937000035774 60430.233409388 2024-04-30T05:36:06.571096+00:00 19994330.280999988317 28999999.996000051498 27869999.995000001043 3943887.069999992847 60430.233420863 2024-04-30T05:36:07.562599+00:00 19994330.273999989033 29000000.013000011444 27870000.024999979883 3947277.955999969970 60430.233432523 2024-04-30T05:36:08.569974+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3943184.998000026215 60430.233443993 2024-04-30T05:36:09.560981+00:00 19994330.275999959558 28999999.993999961764 27869999.971999999136 3945015.855000019073 60430.233455652 2024-04-30T05:36:10.568357+00:00 19994330.280000030994 28999999.990999940783 27869999.965999960899 3941101.217999995220 60430.233467123 2024-04-30T05:36:11.559364+00:00 19994330.274999979883 29000000.012000080198 27870000.056000001729 3944691.888000010978 60430.233478782 2024-04-30T05:36:12.566739+00:00 19994330.276000019163 28999999.993999961764 27870000.010999999940 3943590.076999961864 60430.233490258 2024-04-30T05:36:13.558242+00:00 19994330.274999979883 28999999.990000009537 27869999.952999990433 3942791.946000040043 60430.233501911 2024-04-30T05:36:14.565122+00:00 19994330.277000010014 29000000.013000011444 27870000.015000000596 3944211.063999950886 60430.233513570 2024-04-30T05:36:15.572497+00:00 19994330.281000021845 29000000.010000001639 27870000.013000000268 3940550.898000001907 60430.233525046 2024-04-30T05:36:16.564000+00:00 19994330.275999959558 28999999.980999998748 27870000.035000000149 3944688.016000031959 60430.233536700 2024-04-30T05:36:17.570879+00:00 19994330.274000048637 29000000.028000000864 27869999.964999999851 3942408.093999981880 60430.233548176 2024-04-30T05:36:18.562382+00:00 19994330.276999950409 28999999.960000008345 27869999.966000020504 3947306.051999986172 60430.233559829 2024-04-30T05:36:19.569261+00:00 19994330.276000019163 29000000.024999991059 27870000.016999989748 3942307.902999997139 60430.233571305 2024-04-30T05:36:20.560764+00:00 19994330.277000010014 28999999.999000009149 27870000.019000019878 3944560.047000051010 60430.233582965 2024-04-30T05:36:21.568139+00:00 19994330.277000010014 28999999.986000001431 27869999.938999950886 3946682.941999971867 60430.233594434 2024-04-30T05:36:22.559147+00:00 19994330.279999971390 29000000.002999991179 27870000.026000019163 3942177.986999989022 60430.233606094 2024-04-30T05:36:23.566522+00:00 19994330.274000048637 29000000.005999978632 27870000.012000020593 3943646.968999981880 60430.233617564 2024-04-30T05:36:24.557529+00:00 19994330.275999899954 28999999.986000001431 27870000.008999999613 3943724.087000011932 60430.233629223 2024-04-30T05:36:25.564905+00:00 19994330.277000069618 29000000.001000050455 27869999.993999961764 3937762.035000026226 60430.233640883 2024-04-30T05:36:26.572281+00:00 19994330.279000040144 29000000.009999990463 27870000.037999991328 3940998.921000003815 60430.233652353 2024-04-30T05:36:27.563287+00:00 19994330.273999929428 29000000.010999981314 27870000.027000010014 3941811.099999963772 60430.233664013 2024-04-30T05:36:28.570662+00:00 19994330.277000069618 29000000.004000011832 27869999.977000001818 3943278.908000051975 60430.233675482 2024-04-30T05:36:29.561669+00:00 19994330.278000000864 29000000.022000011057 27870000.008999999613 3941207.010999978054 60430.233687142 2024-04-30T05:36:30.569044+00:00 19994330.274999979883 28999999.981999989599 27869999.974000040442 3941943.909999967087 60430.233698612 2024-04-30T05:36:31.560052+00:00 19994330.274999979883 28999999.981999989599 27869999.945999979973 3938784.118000030983 60430.233710271 2024-04-30T05:36:32.567427+00:00 19994330.279000040144 29000000.015999969095 27870000.050999999046 3946679.952000021935 60430.233721741 2024-04-30T05:36:33.558434+00:00 19994330.278000000864 28999999.950000051409 27869999.952000018209 3943716.047999978065 60430.233733401 2024-04-30T05:36:34.565809+00:00 19994330.276999950409 29000000.039999961853 27870000.067000031471 3941395.051999986172 60430.233745060 2024-04-30T05:36:35.573185+00:00 19994330.276999950409 28999999.965000029653 27869999.963999990374 3941241.914000033867 60430.233756530 2024-04-30T05:36:36.564192+00:00 19994330.274000048637 29000000.047999981791 27870000.011999960989 3938888.962000011932 60430.233768189 2024-04-30T05:36:37.571567+00:00 19994330.276000019163 28999999.962999939919 27870000.034000039101 3941274.985999941826 60430.233779659 2024-04-30T05:36:38.562574+00:00 19994330.276000019163 29000000.040000081062 27869999.927999969572 3941868.052000045776 60430.233791319 2024-04-30T05:36:39.569949+00:00 19994330.281999949366 28999999.970999959856 27870000.036999940872 3943282.029999970924 60430.233802789 2024-04-30T05:36:40.560957+00:00 19994330.274999979883 29000000.022000070661 27869999.998000029474 3939386.914999961853 60430.233814448 2024-04-30T05:36:41.568331+00:00 19994330.277000069618 28999999.984999898821 27870000.034000039101 3942464.031000018120 60430.233825924 2024-04-30T05:36:42.559835+00:00 19994330.272999998182 29000000.018000010401 27869999.980000019073 3940356.991000055801 60430.233837584 2024-04-30T05:36:43.567210+00:00 19994330.278999920934 28999999.975000020117 27869999.981999989599 3944091.031000018120 60430.233849053 2024-04-30T05:36:44.558217+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3939991.002999901772 60430.233860713 2024-04-30T05:36:45.565592+00:00 19994330.274000048637 29000000.000000000000 27869999.994999889284 3943868.025000094902 60430.233872367 2024-04-30T05:36:46.572472+00:00 19994330.279999971390 29000000.016999959946 27869999.991000059992 3945151.975999950897 60430.233883842 2024-04-30T05:36:47.563975+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3941645.953999996185 60430.233895496 2024-04-30T05:36:48.570854+00:00 19994330.272999998182 29000000.013000011444 27870000.061000108719 3939519.049000024796 60430.233906972 2024-04-30T05:36:49.562357+00:00 19994330.278000000864 29000000.003000020981 27869999.952999949455 3944001.021999955177 60430.233918625 2024-04-30T05:36:50.569236+00:00 19994330.282000001520 28999999.991000059992 27870000.037000000477 3940971.062000035774 60430.233930101 2024-04-30T05:36:51.560740+00:00 19994330.276000000536 28999999.981999989599 27869999.894999999553 3942502.981999992859 60430.233941761 2024-04-30T05:36:52.568115+00:00 19994330.276000000536 28999999.997999999672 27870000.064000010490 3940950.996999979019 60430.233953231 2024-04-30T05:36:53.559122+00:00 19994330.274000000209 29000000.030999999493 27870000.000999990851 3936456.858000040054 60430.233964890 2024-04-30T05:36:54.566497+00:00 19994330.273999989033 28999999.967999991030 27869999.956999998540 3943051.105999947060 60430.233976360 2024-04-30T05:36:55.557505+00:00 19994330.282000020146 29000000.035000000149 27870000.082000020891 3942421.972000002861 60430.233988020 2024-04-30T05:36:56.564880+00:00 19994330.274999979883 28999999.973999988288 27869999.956999991089 3943513.958999990951 60430.233999673 2024-04-30T05:36:57.571759+00:00 19994330.277000010014 29000000.036000009626 27870000.025000009686 3939116.999000072014 60430.234011149 2024-04-30T05:36:58.563261+00:00 19994330.275999989361 28999999.951999988407 27869999.995000001043 3943205.995999931823 60430.234022803 2024-04-30T05:36:59.570141+00:00 19994330.275000009686 29000000.008000019938 27869999.953000009060 3944538.972000002861 60430.234034278 2024-04-30T05:37:00.561644+00:00 19994330.278000000864 28999999.997999969870 27870000.041999999434 3943249.121999979019 60430.234045932 2024-04-30T05:37:01.568524+00:00 19994330.275999989361 29000000.011000040919 27869999.999000009149 3938896.022000073921 60430.234057408 2024-04-30T05:37:02.560027+00:00 19994330.278999980539 29000000.022999998182 27870000.021999958903 3941009.932999968994 60430.234069067 2024-04-30T05:37:03.567402+00:00 19994330.276000019163 28999999.987999979407 27870000.011000040919 3942853.944000006188 60430.234080537 2024-04-30T05:37:04.558409+00:00 19994330.274999979883 29000000.035000029951 27870000.013999998569 3941098.052999972831 60430.234092196 2024-04-30T05:37:05.565784+00:00 19994330.280000030994 28999999.972999989986 27870000.018000010401 3944908.055000067223 60430.234103667 2024-04-30T05:37:06.556791+00:00 19994330.272999998182 29000000.008999999613 27869999.959999978542 3941563.870000004768 60430.234115326 2024-04-30T05:37:07.564167+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3943380.021999955177 60430.234126986 2024-04-30T05:37:08.571542+00:00 19994330.278000000864 29000000.010000050068 27869999.979000028223 3941684.161000012886 60430.234138455 2024-04-30T05:37:09.562549+00:00 19994330.278000000864 28999999.972999989986 27870000.024999979883 3945728.922999978065 60430.234150115 2024-04-30T05:37:10.569924+00:00 19994330.276000019163 29000000.000999990851 27869999.906000021845 3941148.026999949943 60430.234161591 2024-04-30T05:37:11.561428+00:00 19994330.272999998182 29000000.026000019163 27870000.090999960899 3942808.010000110138 60430.234173244 2024-04-30T05:37:12.568307+00:00 19994330.278000000864 28999999.987999919802 27869999.991999980062 3941224.824999928009 60430.234184720 2024-04-30T05:37:13.559810+00:00 19994330.278000000864 28999999.997000098228 27870000.020000100136 3937629.162000060081 60430.234196374 2024-04-30T05:37:14.566689+00:00 19994330.275999959558 28999999.996999979019 27869999.933999899775 3942905.928999900818 60430.234207849 2024-04-30T05:37:15.558192+00:00 19994330.278000000864 28999999.986999988556 27870000.040000081062 3946345.904000043869 60430.234219503 2024-04-30T05:37:16.565071+00:00 19994330.277000069618 29000000.009999990463 27869999.991999980062 3940819.152000070084 60430.234231163 2024-04-30T05:37:17.572447+00:00 19994330.274999979883 29000000.016000028700 27869999.975999951363 3941066.918999909889 60430.234242639 2024-04-30T05:37:18.563950+00:00 19994330.273999929428 28999999.975000020117 27869999.953999999911 3940378.979000092018 60430.234254292 2024-04-30T05:37:19.570829+00:00 19994330.281000021845 29000000.008999940008 27870000.066000100225 3939783.034999967087 60430.234265768 2024-04-30T05:37:20.562332+00:00 19994330.274999979883 28999999.998000029474 27869999.972999930382 3938851.036000012886 60430.234277422 2024-04-30T05:37:21.569211+00:00 19994330.280000090599 29000000.018000010401 27870000.032999988645 3945387.998999952804 60430.234288897 2024-04-30T05:37:22.560715+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3939576.991000055801 60430.234300551 2024-04-30T05:37:23.567594+00:00 19994330.271999958903 28999999.991999980062 27870000.001999970526 3937926.908999919891 60430.234312027 2024-04-30T05:37:24.559097+00:00 19994330.279000040144 28999999.988999959081 27869999.999000068754 3942240.067000031006 60430.234323680 2024-04-30T05:37:25.565976+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3944614.988999962807 60430.234335156 2024-04-30T05:37:26.557479+00:00 19994330.279000040144 28999999.998999949545 27869999.993000030518 3945042.074000000954 60430.234346815 2024-04-30T05:37:27.564854+00:00 19994330.276000019163 29000000.032000061125 27870000.028000000864 3938999.996000051033 60430.234358469 2024-04-30T05:37:28.571734+00:00 19994330.276000019163 28999999.995000001043 27869999.986999999732 3950470.949000000954 60430.234369945 2024-04-30T05:37:29.563239+00:00 19994330.276999950409 28999999.975000001490 27870000.006000000983 3944328.013999938965 60430.234381598 2024-04-30T05:37:30.570116+00:00 19994330.274000048637 29000000.004000000656 27870000.010000009090 3941270.953000069130 60430.234393074 2024-04-30T05:37:31.561619+00:00 19994330.279999971390 29000000.000999998301 27869999.980999991298 3942849.011999965180 60430.234404728 2024-04-30T05:37:32.568498+00:00 19994330.276999950409 29000000.000999990851 27869999.984999999404 3939764.039999961853 60430.234416204 2024-04-30T05:37:33.560002+00:00 19994330.274000048637 28999999.995000019670 27870000.031000021845 3943332.981000065804 60430.234427863 2024-04-30T05:37:34.567377+00:00 19994330.276999950409 29000000.016999989748 27870000.024999979883 3937322.932999968994 60430.234439333 2024-04-30T05:37:35.558384+00:00 19994330.281000021845 29000000.002000000328 27869999.984000030905 3945694.023000001907 60430.234450993 2024-04-30T05:37:36.565759+00:00 19994330.271999958903 28999999.995999988168 27870000.011999990791 3939589.011000037193 60430.234462462 2024-04-30T05:37:37.556767+00:00 19994330.277000069618 29000000.008999969810 27870000.024999979883 3944557.046999930870 60430.234474122 2024-04-30T05:37:38.564142+00:00 19994330.279000040144 28999999.996000051498 27869999.966000020504 3942451.001000047196 60430.234485776 2024-04-30T05:37:39.571021+00:00 19994330.276999950409 28999999.960999969393 27869999.971999999136 3945283.917000054847 60430.234497251 2024-04-30T05:37:40.562524+00:00 19994330.271999958903 29000000.030000030994 27870000.039999961853 3941463.016999959946 60430.234508911 2024-04-30T05:37:41.569900+00:00 19994330.279000040144 28999999.995000001043 27870000.012000020593 3943959.021999955177 60430.234520381 2024-04-30T05:37:42.560906+00:00 19994330.278000000864 29000000.006999969482 27869999.958000000566 3941659.080000042915 60430.234532041 2024-04-30T05:37:43.568282+00:00 19994330.274000000209 28999999.985000010580 27869999.996999979019 3940357.911000012886 60430.234543510 2024-04-30T05:37:44.559288+00:00 19994330.278999999166 29000000.018999990076 27870000.010000050068 3940814.082999945153 60430.234555164 2024-04-30T05:37:45.566168+00:00 19994330.274999998510 28999999.981000009924 27870000.009999990463 3942107.940999985207 60430.234566640 2024-04-30T05:37:46.557671+00:00 19994330.280000001192 29000000.008000019938 27869999.995999988168 3940000.004000068177 60430.234578299 2024-04-30T05:37:47.565046+00:00 19994330.275999989361 28999999.991999980062 27870000.003000020981 3942948.024999976158 60430.234589769 2024-04-30T05:37:48.556053+00:00 19994330.275000009686 29000000.013000011444 27869999.990999940783 3942453.074000000954 60430.234601429 2024-04-30T05:37:49.563429+00:00 19994330.276999998838 28999999.995999928564 27870000.021000031382 3947560.950999975204 60430.234613088 2024-04-30T05:37:50.570804+00:00 19994330.279000010341 28999999.985000010580 27869999.965999960899 3942379.896000028122 60430.234624558 2024-04-30T05:37:51.561811+00:00 19994330.276999980211 29000000.026000019163 27870000.040000081062 3944726.082999945153 60430.234636217 2024-04-30T05:37:52.569187+00:00 19994330.275000009686 28999999.993000030518 27870000.011999960989 3940233.944000006188 60430.234647688 2024-04-30T05:37:53.560194+00:00 19994330.275000009686 29000000.011999960989 27869999.952000018209 3944137.078000069130 60430.234659347 2024-04-30T05:37:54.567569+00:00 19994330.275000009686 28999999.991000059992 27870000.061999920756 3943397.039000033867 60430.234670817 2024-04-30T05:37:55.558576+00:00 19994330.280999988317 28999999.993999961764 27869999.958000060171 3941702.930999993812 60430.234682476 2024-04-30T05:37:56.565951+00:00 19994330.277000010014 29000000.001000050455 27870000.018000010401 3947945.028999925125 60430.234693952 2024-04-30T05:37:57.557454+00:00 19994330.277000010014 28999999.981999989599 27869999.995000001043 3941987.925999999046 60430.234705606 2024-04-30T05:37:58.564334+00:00 19994330.273999989033 29000000.031000021845 27870000.016000028700 3938083.000000000000 60430.234717265 2024-04-30T05:37:59.571709+00:00 19994330.276000019163 28999999.997999910265 27869999.962999939919 3942105.060999989975 60430.234728735 2024-04-30T05:38:00.562716+00:00 19994330.279999971390 28999999.989000078291 27870000.001000050455 3942453.017000079155 60430.234740395 2024-04-30T05:38:01.570091+00:00 19994330.273999989033 29000000.007999900728 27870000.000000000000 3941567.963999987114 60430.234751864 2024-04-30T05:38:02.561098+00:00 19994330.276000019163 28999999.985000010580 27870000.018999930471 3937939.049000024796 60430.234763524 2024-04-30T05:38:03.568473+00:00 19994330.279999971390 29000000.022000070661 27870000.029999971390 3945858.995999931823 60430.234774994 2024-04-30T05:38:04.559481+00:00 19994330.268999990076 28999999.971999999136 27869999.960000038147 3948618.021999955177 60430.234786653 2024-04-30T05:38:05.566856+00:00 19994330.281000021845 29000000.003999948502 27869999.983000040054 3938193.888000010978 60430.234798123 2024-04-30T05:38:06.557862+00:00 19994330.277000010014 29000000.008000001311 27870000.000999931246 3946708.004999995232 60430.234809783 2024-04-30T05:38:07.565238+00:00 19994330.278000000864 28999999.991000000387 27869999.965999998152 3940561.036000012886 60430.234821253 2024-04-30T05:38:08.556245+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3947496.962000011932 60430.234832912 2024-04-30T05:38:09.563621+00:00 19994330.273000061512 28999999.990000009537 27869999.989000011235 3937945.000000000000 60430.234844572 2024-04-30T05:38:10.570996+00:00 19994330.278000000864 29000000.034000009298 27870000.039999991655 3938194.981999992859 60430.234856048 2024-04-30T05:38:11.562499+00:00 19994330.275999899954 28999999.945999979973 27869999.970000009984 3942621.087000011932 60430.234867701 2024-04-30T05:38:12.569380+00:00 19994330.276000019163 29000000.040000021458 27870000.084999978542 3941178.924000024796 60430.234879177 2024-04-30T05:38:13.560882+00:00 19994330.279999971390 28999999.954999979585 27869999.960000008345 3940370.101999998093 60430.234890831 2024-04-30T05:38:14.567761+00:00 19994330.275000099093 29000000.021999981254 27869999.983000010252 3940610.993999958038 60430.234902306 2024-04-30T05:38:15.559264+00:00 19994330.276999950409 28999999.999000009149 27869999.997999999672 3942006.973000050057 60430.234913960 2024-04-30T05:38:16.566143+00:00 19994330.271999958903 29000000.000000000000 27869999.981999989599 3947307.011000037193 60430.234925436 2024-04-30T05:38:17.557646+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3946578.067999958992 60430.234937089 2024-04-30T05:38:18.564526+00:00 19994330.275000099093 29000000.018999990076 27870000.014999989420 3941742.909000039101 60430.234948565 2024-04-30T05:38:19.556029+00:00 19994330.274999979883 29000000.008000019938 27870000.036000009626 3939949.050999999046 60430.234960224 2024-04-30T05:38:20.563404+00:00 19994330.276999950409 28999999.997999969870 27870000.010999981314 3942426.058999896049 60430.234971878 2024-04-30T05:38:21.570283+00:00 19994330.279000040144 29000000.003000020981 27869999.985000010580 3945113.824000000954 60430.234983354 2024-04-30T05:38:22.561787+00:00 19994330.272999998182 28999999.997999969870 27869999.980000019073 3940140.990000010002 60430.234995008 2024-04-30T05:38:23.568666+00:00 19994330.276999950409 28999999.975000020117 27869999.979999959469 3941856.063000082970 60430.235006478 2024-04-30T05:38:24.559673+00:00 19994330.278000000864 29000000.020000040531 27870000.076000031084 3941400.056999921799 60430.235018137 2024-04-30T05:38:25.567048+00:00 19994330.278000000864 29000000.000000000000 27869999.931999981403 3946086.898000001907 60430.235029607 2024-04-30T05:38:26.558055+00:00 19994330.278000000864 29000000.005999919027 27870000.003999948502 3942067.036000012886 60430.235041266 2024-04-30T05:38:27.565431+00:00 19994330.272999998182 28999999.984000090510 27870000.033000111580 3940226.037999988068 60430.235052742 2024-04-30T05:38:28.556933+00:00 19994330.276000019163 29000000.012999888510 27870000.006999969482 3943310.933000088204 60430.235064396 2024-04-30T05:38:29.563813+00:00 19994330.279999971390 29000000.000000000000 27869999.987999919802 3944455.052999972831 60430.235076055 2024-04-30T05:38:30.571189+00:00 19994330.274000048637 29000000.019000049680 27870000.001000050455 3943247.986999989022 60430.235087526 2024-04-30T05:38:31.562195+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3947655.990999937057 60430.235099185 2024-04-30T05:38:32.569570+00:00 19994330.279000040144 29000000.000000000000 27870000.080000039190 3944686.007000089157 60430.235110661 2024-04-30T05:38:33.561074+00:00 19994330.276999950409 28999999.993999961764 27869999.980000019073 3943680.981999992859 60430.235122314 2024-04-30T05:38:34.567953+00:00 19994330.271999958903 28999999.980000019073 27870000.054999951273 3942981.092999935150 60430.235133790 2024-04-30T05:38:35.559456+00:00 19994330.277000069618 29000000.035000089556 27869999.925999999046 3939361.888000010978 60430.235145444 2024-04-30T05:38:36.566335+00:00 19994330.278999920934 28999999.977999929339 27869999.988999959081 3944089.080000042915 60430.235156919 2024-04-30T05:38:37.557838+00:00 19994330.280999999493 29000000.011999960989 27870000.013000011444 3938875.013000010978 60430.235168579 2024-04-30T05:38:38.565214+00:00 19994330.272999998182 29000000.007000088692 27869999.999000068754 3944036.975999950897 60430.235180049 2024-04-30T05:38:39.556221+00:00 19994330.274999998510 28999999.980000019073 27869999.992999911308 3935278.879999995232 60430.235191708 2024-04-30T05:38:40.563596+00:00 19994330.276999998838 29000000.011999960989 27870000.045000080019 3941751.075999975204 60430.235203362 2024-04-30T05:38:41.570475+00:00 19994330.274000000209 28999999.990000009537 27869999.950999978930 3942841.078000069130 60430.235214838 2024-04-30T05:38:42.561978+00:00 19994330.279000010341 29000000.021999958903 27870000.031999949366 3944447.901000022888 60430.235226491 2024-04-30T05:38:43.568857+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3943764.116999983788 60430.235237967 2024-04-30T05:38:44.560361+00:00 19994330.276999980211 28999999.975999999791 27869999.983000040054 3940768.878000020981 60430.235249621 2024-04-30T05:38:45.567239+00:00 19994330.275000009686 28999999.993999999017 27870000.000999931246 3938100.957999945153 60430.235261097 2024-04-30T05:38:46.558743+00:00 19994330.277000010014 29000000.009999990463 27870000.039000000805 3946409.129999995232 60430.235272756 2024-04-30T05:38:47.566118+00:00 19994330.276999980211 29000000.006999999285 27869999.966999989003 3946716.955999969970 60430.235284226 2024-04-30T05:38:48.557125+00:00 19994330.276000019163 28999999.999000009149 27869999.997000008821 3947478.975000023842 60430.235295885 2024-04-30T05:38:49.564501+00:00 19994330.277000010014 28999999.993000000715 27870000.032999988645 3943320.985000013839 60430.235307355 2024-04-30T05:38:50.555508+00:00 19994330.275999959558 29000000.003999978304 27869999.997000008821 3945339.125000000000 60430.235319015 2024-04-30T05:38:51.562883+00:00 19994330.277000010014 28999999.990000009537 27869999.993000000715 3946342.985000013839 60430.235330674 2024-04-30T05:38:52.570258+00:00 19994330.277000010014 29000000.041000008583 27870000.026999980211 3944975.919999957085 60430.235342144 2024-04-30T05:38:53.561265+00:00 19994330.276000019163 28999999.978999968618 27869999.987000018358 3944601.990999998990 60430.235353804 2024-04-30T05:38:54.568641+00:00 19994330.280999958515 28999999.982000049204 27869999.942999988794 3942712.990000001155 60430.235365279 2024-04-30T05:38:55.560144+00:00 19994330.273999989033 29000000.005999978632 27870000.087000008672 3944474.132999998983 60430.235376933 2024-04-30T05:38:56.567023+00:00 19994330.277000010014 29000000.004000011832 27869999.955999970436 3947307.915999998804 60430.235388409 2024-04-30T05:38:57.558526+00:00 19994330.275000039488 28999999.991999980062 27870000.007000029087 3943323.948000000790 60430.235400069 2024-04-30T05:38:58.565901+00:00 19994330.278000000864 29000000.028999980539 27870000.028999980539 3943975.975999999791 60430.235411538 2024-04-30T05:38:59.556909+00:00 19994330.275999959558 28999999.974000040442 27869999.933000031859 3942516.052999998908 60430.235423198 2024-04-30T05:39:00.564284+00:00 19994330.277000010014 28999999.991999980062 27870000.057999968529 3936331.015999998897 60430.235434668 2024-04-30T05:39:01.555291+00:00 19994330.278999980539 29000000.016999959946 27869999.962000008672 3945408.888999999035 60430.235446327 2024-04-30T05:39:02.562666+00:00 19994330.272999998182 28999999.978999968618 27870000.028000000864 3944017.135000004899 60430.235457987 2024-04-30T05:39:03.570041+00:00 19994330.279000040144 28999999.990000009537 27869999.947000030428 3944901.928999998141 60430.235469457 2024-04-30T05:39:04.561049+00:00 19994330.276000019163 29000000.049000021070 27870000.019999921322 3938834.064000003040 60430.235481116 2024-04-30T05:39:05.568424+00:00 19994330.276999950409 28999999.993000030518 27870000.040000081062 3940731.106999992859 60430.235492586 2024-04-30T05:39:06.559431+00:00 19994330.272999998182 28999999.967000011355 27869999.975000020117 3939242.932000004221 60430.235504245 2024-04-30T05:39:07.566806+00:00 19994330.281000021845 29000000.004999998957 27869999.987999919802 3941199.898000001907 60430.235515716 2024-04-30T05:39:08.557813+00:00 19994330.273999929428 29000000.019999980927 27869999.950000051409 3945258.123999997973 60430.235527375 2024-04-30T05:39:09.565189+00:00 19994330.279000040144 28999999.993000030518 27870000.069000009447 3940680.897999993991 60430.235538845 2024-04-30T05:39:10.556196+00:00 19994330.274999979883 28999999.972999930382 27869999.945999979973 3945212.925999999046 60430.235550504 2024-04-30T05:39:11.563571+00:00 19994330.275000099093 29000000.041000008583 27870000.072000030428 3946223.037000000011 60430.235561974 2024-04-30T05:39:12.554578+00:00 19994330.280999898911 28999999.975000020117 27869999.968999978155 3942448.008000000846 60430.235573634 2024-04-30T05:39:13.561953+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3944752.079999998212 60430.235585287 2024-04-30T05:39:14.568833+00:00 19994330.272999998182 29000000.003000020981 27870000.019999980927 3946791.006999998819 60430.235596763 2024-04-30T05:39:15.560336+00:00 19994330.276000019163 28999999.991999980062 27869999.978000041097 3941696.847000002861 60430.235608423 2024-04-30T05:39:16.567712+00:00 19994330.279999971390 29000000.013000011444 27870000.055999990553 3944707.157000004780 60430.235619892 2024-04-30T05:39:17.558718+00:00 19994330.274999979883 28999999.978999968618 27869999.971000079066 3948172.870999991894 60430.235631552 2024-04-30T05:39:18.566093+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3946722.158000006806 60430.235643022 2024-04-30T05:39:19.557100+00:00 19994330.282000061125 28999999.993000030518 27869999.990000009537 3946552.919000000227 60430.235654681 2024-04-30T05:39:20.564476+00:00 19994330.271999958903 28999999.997000001371 27869999.977000001818 3942762.013999999035 60430.235666151 2024-04-30T05:39:21.555483+00:00 19994330.274999979883 29000000.008999999613 27870000.036000009626 3944543.079999998212 60430.235677811 2024-04-30T05:39:22.562858+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3942074.873999997973 60430.235689471 2024-04-30T05:39:23.570233+00:00 19994330.280000090599 28999999.969999998808 27869999.972999930382 3940920.026000007987 60430.235700940 2024-04-30T05:39:24.561241+00:00 19994330.274999979883 29000000.037000000477 27870000.004999998957 3945415.980000004172 60430.235712600 2024-04-30T05:39:25.568618+00:00 19994330.278999920934 29000000.011000011116 27870000.073999989778 3941925.039999992121 60430.235724070 2024-04-30T05:39:26.559623+00:00 19994330.274000048637 28999999.987999979407 27869999.988000009209 3945207.972000002861 60430.235735729 2024-04-30T05:39:27.566998+00:00 19994330.278000000864 29000000.002000000328 27869999.956999998540 3943541.016000003088 60430.235747205 2024-04-30T05:39:28.558501+00:00 19994330.274000048637 28999999.995000030845 27869999.995999988168 3941998.006999998819 60430.235758859 2024-04-30T05:39:29.565380+00:00 19994330.278999920934 28999999.982999980450 27870000.013000011444 3946146.004000008106 60430.235770334 2024-04-30T05:39:30.556884+00:00 19994330.276000000536 29000000.034999970347 27869999.991999980062 3944352.028999983799 60430.235781988 2024-04-30T05:39:31.563763+00:00 19994330.280000001192 28999999.970000028610 27870000.050999999046 3942830.039000004996 60430.235793464 2024-04-30T05:39:32.555266+00:00 19994330.271999999881 29000000.005999978632 27869999.978000018746 3937838.888000010978 60430.235805118 2024-04-30T05:39:33.562145+00:00 19994330.276999998838 29000000.021000031382 27869999.969000011683 3943201.025999993086 60430.235816777 2024-04-30T05:39:34.569521+00:00 19994330.280000001192 28999999.983999971300 27870000.028999980539 3940678.025000005960 60430.235828253 2024-04-30T05:39:35.561024+00:00 19994330.274000000209 28999999.997000038624 27869999.971000019461 3937071.991999983788 60430.235839906 2024-04-30T05:39:36.567903+00:00 19994330.278999999166 28999999.993999961764 27870000.013000011444 3939765.905000001192 60430.235851382 2024-04-30T05:39:37.559406+00:00 19994330.275999989361 29000000.018000010401 27870000.028000000864 3941947.237000017893 60430.235863036 2024-04-30T05:39:38.566285+00:00 19994330.277000010014 28999999.988999959081 27869999.949000000954 3942124.781999974977 60430.235874511 2024-04-30T05:39:39.557788+00:00 19994330.275000009686 29000000.014000058174 27870000.030999958515 3943205.145000011194 60430.235886165 2024-04-30T05:39:40.564668+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3950395.960999995004 60430.235897641 2024-04-30T05:39:41.556171+00:00 19994330.276999980211 29000000.004999998957 27869999.965999960899 3941836.981999992859 60430.235909294 2024-04-30T05:39:42.563050+00:00 19994330.278000030667 28999999.971999999136 27869999.958999991417 3942597.909999995958 60430.235920770 2024-04-30T05:39:43.554553+00:00 19994330.275999959558 29000000.014000058174 27870000.034999970347 3942213.043000013102 60430.235932424 2024-04-30T05:39:44.561432+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3945073.060999989975 60430.235944083 2024-04-30T05:39:45.568808+00:00 19994330.274999979883 29000000.037999991328 27870000.058000091463 3943801.093000025023 60430.235955559 2024-04-30T05:39:46.560311+00:00 19994330.275000039488 28999999.981999989599 27869999.988999959081 3938370.905999987852 60430.235967219 2024-04-30T05:39:47.567686+00:00 19994330.278999980539 29000000.023999929428 27869999.957999940962 3945476.907000004780 60430.235978689 2024-04-30T05:39:48.558694+00:00 19994330.282000008970 29000000.007000088692 27870000.058000091463 3944559.020999997854 60430.235990348 2024-04-30T05:39:49.566069+00:00 19994330.272000011057 28999999.975999951363 27870000.007999900728 3941038.988000005018 60430.236001818 2024-04-30T05:39:50.557076+00:00 19994330.274999979883 29000000.004999998957 27869999.991000059992 3941507.053000003099 60430.236013478 2024-04-30T05:39:51.564451+00:00 19994330.273999989033 28999999.980000019073 27869999.990999940783 3940653.111999989022 60430.236024947 2024-04-30T05:39:52.555458+00:00 19994330.282999988645 28999999.988000039011 27869999.961000081152 3941811.833999990951 60430.236036607 2024-04-30T05:39:53.562833+00:00 19994330.275000039488 29000000.032999988645 27870000.010999921709 3942756.958000003826 60430.236048083 2024-04-30T05:39:54.554336+00:00 19994330.274999979883 28999999.982999920845 27870000.030000090599 3940544.023000001907 60430.236059736 2024-04-30T05:39:55.561216+00:00 19994330.277000010014 28999999.988000039011 27869999.972999930382 3942674.122000008821 60430.236071390 2024-04-30T05:39:56.568095+00:00 19994330.275999959558 29000000.011999960989 27869999.991999980062 3941351.919000000227 60430.236082866 2024-04-30T05:39:57.559598+00:00 19994330.277000069618 28999999.993000000715 27870000.024000048637 3947163.996999979019 60430.236094525 2024-04-30T05:39:58.566973+00:00 19994330.276999950409 29000000.033000010997 27870000.018000010401 3945768.093000025023 60430.236105995 2024-04-30T05:39:59.557980+00:00 19994330.279999971390 28999999.988999988884 27869999.980000019073 3946442.910999984015 60430.236117654 2024-04-30T05:40:00.565355+00:00 19994330.274000048637 28999999.986999999732 27869999.990999940783 3941623.957000017166 60430.236129130 2024-04-30T05:40:01.556859+00:00 19994330.276999950409 29000000.003000009805 27869999.993000030518 3941155.995000004768 60430.236140784 2024-04-30T05:40:02.563738+00:00 19994330.275000099093 28999999.984000001103 27869999.998999949545 3941117.046999990940 60430.236152260 2024-04-30T05:40:03.555241+00:00 19994330.275999899954 29000000.015999998897 27870000.061999998987 3943165.031000018120 60430.236163913 2024-04-30T05:40:04.562121+00:00 19994330.278000000864 28999999.993999991566 27869999.959000010043 3936549.005999981891 60430.236175573 2024-04-30T05:40:05.569496+00:00 19994330.276000019163 28999999.968000020832 27869999.934999998659 3946592.019999980927 60430.236187049 2024-04-30T05:40:06.560999+00:00 19994330.279000040144 29000000.021999958903 27870000.091999981552 3944614.939000010025 60430.236198702 2024-04-30T05:40:07.567878+00:00 19994330.276999950409 29000000.020000040531 27869999.970000028610 3938763.007000029087 60430.236210172 2024-04-30T05:40:08.558885+00:00 19994330.274000048637 28999999.990000009537 27870000.021999981254 3938868.005999981891 60430.236221832 2024-04-30T05:40:09.566260+00:00 19994330.276000019163 28999999.979999959469 27869999.942999988794 3944261.971000016201 60430.236233301 2024-04-30T05:40:10.557267+00:00 19994330.278999920934 29000000.030000030994 27870000.052999999374 3943689.030999958981 60430.236244961 2024-04-30T05:40:11.564643+00:00 19994330.278000000864 28999999.996999979019 27869999.961999978870 3947906.046000003815 60430.236256431 2024-04-30T05:40:12.555650+00:00 19994330.275000099093 29000000.004000011832 27869999.994000021368 3944386.954999982845 60430.236268091 2024-04-30T05:40:13.563024+00:00 19994330.275999899954 28999999.981999989599 27870000.030000030994 3945384.001000047196 60430.236279560 2024-04-30T05:40:14.554031+00:00 19994330.277000069618 29000000.019999980927 27869999.959999978542 3944129.986000000965 60430.236291220 2024-04-30T05:40:15.561407+00:00 19994330.276999950409 28999999.994000021368 27870000.018999990076 3947106.076999961864 60430.236302874 2024-04-30T05:40:16.568287+00:00 19994330.278000000864 28999999.985000010580 27869999.999000009149 3940182.978000044823 60430.236314349 2024-04-30T05:40:17.559789+00:00 19994330.279999971390 29000000.006000038236 27869999.996999979019 3943362.978999971878 60430.236326003 2024-04-30T05:40:18.566669+00:00 19994330.272999998182 29000000.012999888510 27870000.000999990851 3946043.047999978065 60430.236337479 2024-04-30T05:40:19.558172+00:00 19994330.279000040144 29000000.007000088692 27870000.053000029176 3943700.939000010025 60430.236349132 2024-04-30T05:40:20.565051+00:00 19994330.271999958903 28999999.990999940783 27869999.966000020504 3942655.025000036228 60430.236360608 2024-04-30T05:40:21.556555+00:00 19994330.278000000864 29000000.017000079155 27870000.032999988645 3943390.978999971878 60430.236372268 2024-04-30T05:40:22.563930+00:00 19994330.276000019163 28999999.990000009537 27869999.962999939919 3942086.017000020016 60430.236383738 2024-04-30T05:40:23.554937+00:00 19994330.278000000864 28999999.984999898821 27869999.977000001818 3946123.916000009049 60430.236395397 2024-04-30T05:40:24.562312+00:00 19994330.278999999166 29000000.027000069618 27870000.063000079244 3943528.079999982845 60430.236407051 2024-04-30T05:40:25.569191+00:00 19994330.271999999881 28999999.967000011355 27869999.970999959856 3942140.964999973774 60430.236418527 2024-04-30T05:40:26.560695+00:00 19994330.274999998510 29000000.018999930471 27869999.970999959856 3942971.023000001907 60430.236430180 2024-04-30T05:40:27.567574+00:00 19994330.280999999493 28999999.998000029474 27870000.046000000089 3942070.155000030994 60430.236441656 2024-04-30T05:40:28.559077+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3946013.837000011932 60430.236453315 2024-04-30T05:40:29.566453+00:00 19994330.274000000209 28999999.968000050634 27869999.940999981016 3947386.100999950897 60430.236464785 2024-04-30T05:40:30.557459+00:00 19994330.275999989361 29000000.018999930471 27870000.052000049502 3943310.846000016201 60430.236476445 2024-04-30T05:40:31.564834+00:00 19994330.280000001192 28999999.978999968618 27869999.965999960899 3942815.026000022888 60430.236487920 2024-04-30T05:40:32.556338+00:00 19994330.274000018835 29000000.009999990463 27869999.996999979019 3941130.013999999035 60430.236499574 2024-04-30T05:40:33.563217+00:00 19994330.274999979883 28999999.980000019073 27869999.973999980837 3944639.986000000965 60430.236511044 2024-04-30T05:40:34.554224+00:00 19994330.281000021845 29000000.021000001580 27870000.057000041008 3945756.051999986172 60430.236522703 2024-04-30T05:40:35.561599+00:00 19994330.276999980211 28999999.977999988943 27869999.930999990553 3949561.000000000000 60430.236534363 2024-04-30T05:40:36.568975+00:00 19994330.277000010014 29000000.030999999493 27870000.026999950409 3945267.049000024796 60430.236545833 2024-04-30T05:40:37.559982+00:00 19994330.272999998182 29000000.000999998301 27869999.993000030518 3945060.935000001919 60430.236557493 2024-04-30T05:40:38.567357+00:00 19994330.276000019163 28999999.982999999076 27870000.004999998957 3946132.950999975204 60430.236568963 2024-04-30T05:40:39.558364+00:00 19994330.276999950409 29000000.024000018835 27870000.044000029564 3937167.088999987114 60430.236580622 2024-04-30T05:40:40.565739+00:00 19994330.277000010014 28999999.956999991089 27869999.935000058264 3943497.989000021946 60430.236592098 2024-04-30T05:40:41.557243+00:00 19994330.279000040144 29000000.032999988645 27870000.022999998182 3944181.907999991905 60430.236603751 2024-04-30T05:40:42.564122+00:00 19994330.276999950409 28999999.991000030190 27870000.035000000149 3941953.028999983799 60430.236615227 2024-04-30T05:40:43.555625+00:00 19994330.271000031382 29000000.004999998957 27870000.008999999613 3942965.152999997139 60430.236626887 2024-04-30T05:40:44.563000+00:00 19994330.279999971390 28999999.987999979407 27869999.991000000387 3943953.886000037193 60430.236638356 2024-04-30T05:40:45.554007+00:00 19994330.277000010014 29000000.009999990463 27870000.025000009686 3942420.042999982834 60430.236650016 2024-04-30T05:40:46.561382+00:00 19994330.278000000864 29000000.013999998569 27869999.974999990314 3943847.929000020027 60430.236661670 2024-04-30T05:40:47.568261+00:00 19994330.278000000864 28999999.978000041097 27869999.960000008345 3945738.958999990951 60430.236673146 2024-04-30T05:40:48.559764+00:00 19994330.273999989033 29000000.018999990076 27870000.078000009060 3946731.060000001919 60430.236684799 2024-04-30T05:40:49.566644+00:00 19994330.276000019163 29000000.007999960333 27869999.991999980062 3943741.952999948990 60430.236696275 2024-04-30T05:40:50.558147+00:00 19994330.276999950409 28999999.987000048161 27869999.943000018597 3942049.933000028133 60430.236707934 2024-04-30T05:40:51.565523+00:00 19994330.278000000864 28999999.991000000387 27870000.015999969095 3940534.203999996185 60430.236719404 2024-04-30T05:40:52.556530+00:00 19994330.277000069618 29000000.023999929428 27870000.018000010401 3938930.977999985218 60430.236731064 2024-04-30T05:40:53.563905+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3946790.886000037193 60430.236742534 2024-04-30T05:40:54.554912+00:00 19994330.276999950409 28999999.991999980062 27870000.052000049502 3942516.047999978065 60430.236754193 2024-04-30T05:40:55.562287+00:00 19994330.274000048637 29000000.013000011444 27869999.956999961287 3942121.022000014782 60430.236765663 2024-04-30T05:40:56.553295+00:00 19994330.278000000864 28999999.983000040054 27869999.969000041485 3946843.997999966145 60430.236777322 2024-04-30T05:40:57.560670+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3941666.978000044823 60430.236788976 2024-04-30T05:40:58.567549+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3940227.995999991894 60430.236800452 2024-04-30T05:40:59.559052+00:00 19994330.273999929428 29000000.002999901772 27869999.983999971300 3943012.083000003826 60430.236812105 2024-04-30T05:41:00.565931+00:00 19994330.277000069618 28999999.980000019073 27870000.054000020027 3936990.991999983788 60430.236823581 2024-04-30T05:41:01.557435+00:00 19994330.274999979883 29000000.014000058174 27869999.988999959081 3938057.004999995232 60430.236835235 2024-04-30T05:41:02.564314+00:00 19994330.279000040144 29000000.008000019938 27869999.957000020891 3938478.899999976158 60430.236846711 2024-04-30T05:41:03.555817+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3939243.082000017166 60430.236858365 2024-04-30T05:41:04.562696+00:00 19994330.274999979883 28999999.990000009537 27870000.004000071436 3940239.939999998081 60430.236869840 2024-04-30T05:41:05.554199+00:00 19994330.276999950409 29000000.016999959946 27870000.008000019938 3942342.018000007141 60430.236881500 2024-04-30T05:41:06.561574+00:00 19994330.276000019163 28999999.995000001043 27869999.957999940962 3941219.014999986161 60430.236893153 2024-04-30T05:41:07.568454+00:00 19994330.276000019163 28999999.978999968618 27870000.019999980927 3944079.947000027169 60430.236904629 2024-04-30T05:41:08.559957+00:00 19994330.279999971390 29000000.014999989420 27870000.058000091463 3940053.952999948990 60430.236916283 2024-04-30T05:41:09.566836+00:00 19994330.274999979883 28999999.995000001043 27870000.012999888510 3939630.035000085831 60430.236927758 2024-04-30T05:41:10.558339+00:00 19994330.275000099093 29000000.003000020981 27869999.940000060946 3936671.074999928009 60430.236939413 2024-04-30T05:41:11.565219+00:00 19994330.279999971390 28999999.993000000715 27869999.986999988556 3940679.912000060081 60430.236950888 2024-04-30T05:41:12.556722+00:00 19994330.271000031382 29000000.008999999613 27870000.039999961853 3945162.001999973785 60430.236962548 2024-04-30T05:41:13.564097+00:00 19994330.279999971390 28999999.988999988884 27870000.004999998957 3940459.075999975204 60430.236974018 2024-04-30T05:41:14.555105+00:00 19994330.278999920934 29000000.013999998569 27870000.007000088692 3942950.909999967087 60430.236985677 2024-04-30T05:41:15.562479+00:00 19994330.279000040144 28999999.994000021368 27870000.008000019938 3944377.050999999046 60430.236997153 2024-04-30T05:41:16.553983+00:00 19994330.272999998182 28999999.989999979734 27869999.906999949366 3943104.011000037193 60430.237008806 2024-04-30T05:41:17.560862+00:00 19994330.272999998182 29000000.004999998957 27870000.070000048727 3944137.014999986161 60430.237020466 2024-04-30T05:41:18.568237+00:00 19994330.282000001520 28999999.996000021696 27869999.990999940783 3941825.001999973785 60430.237031941 2024-04-30T05:41:19.559739+00:00 19994330.274000000209 29000000.002000000328 27869999.983999971300 3941909.958000063896 60430.237043595 2024-04-30T05:41:20.566619+00:00 19994330.274999998510 29000000.006999969482 27870000.039000000805 3944348.998000026215 60430.237055071 2024-04-30T05:41:21.558123+00:00 19994330.280999999493 29000000.009999990463 27869999.988999988884 3943200.026000022888 60430.237066724 2024-04-30T05:41:22.565002+00:00 19994330.274000000209 28999999.953000009060 27869999.990000009537 3939927.003999948967 60430.237078200 2024-04-30T05:41:23.556505+00:00 19994330.278999999166 29000000.050000008196 27870000.017000000924 3941296.042000054847 60430.237089854 2024-04-30T05:41:24.563384+00:00 19994330.274000000209 28999999.991000000387 27869999.997999999672 3939936.943999886978 60430.237101329 2024-04-30T05:41:25.554886+00:00 19994330.275999989361 29000000.016000028700 27870000.002000000328 3941571.971000074875 60430.237112983 2024-04-30T05:41:26.561767+00:00 19994330.275999989361 28999999.988999959081 27869999.947000000626 3938659.036999940872 60430.237124459 2024-04-30T05:41:27.553270+00:00 19994330.279000010341 28999999.988000039011 27870000.011999990791 3943649.113000034820 60430.237136119 2024-04-30T05:41:28.560644+00:00 19994330.275999989361 28999999.991000000387 27870000.007999990135 3942697.937999964226 60430.237147772 2024-04-30T05:41:29.567524+00:00 19994330.277000010014 29000000.017999950796 27870000.065000001341 3944551.894999980927 60430.237159248 2024-04-30T05:41:30.559027+00:00 19994330.275999959558 28999999.981999989599 27869999.967000011355 3940347.095000029076 60430.237170908 2024-04-30T05:41:31.566403+00:00 19994330.279000040144 29000000.004000071436 27870000.016000028700 3944017.953000069130 60430.237182377 2024-04-30T05:41:32.557410+00:00 19994330.275999959558 28999999.995999928564 27869999.942999958992 3944373.087999939919 60430.237194037 2024-04-30T05:41:33.564785+00:00 19994330.278000000864 28999999.975000020117 27869999.964000049978 3943074.001999973785 60430.237205513 2024-04-30T05:41:34.556288+00:00 19994330.276000019163 29000000.028000000864 27870000.054999951273 3941244.923000096809 60430.237217166 2024-04-30T05:41:35.563167+00:00 19994330.273999989033 29000000.000000000000 27869999.990000009537 3940165.000999927986 60430.237228642 2024-04-30T05:41:36.554670+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3942439.973000050057 60430.237240296 2024-04-30T05:41:37.561550+00:00 19994330.276000019163 29000000.027000069618 27869999.966999951750 3938284.953999996185 60430.237251772 2024-04-30T05:41:38.553053+00:00 19994330.277000010014 28999999.970999959856 27870000.016000028700 3942173.055999993812 60430.237263425 2024-04-30T05:41:39.559932+00:00 19994330.279999971390 29000000.021999958903 27869999.980999950320 3948393.057999968994 60430.237275084 2024-04-30T05:41:40.567307+00:00 19994330.275000039488 28999999.975000020117 27869999.993000030518 3947280.950000048149 60430.237286560 2024-04-30T05:41:41.558810+00:00 19994330.273999989033 29000000.029000040144 27870000.060999989510 3941142.011999965180 60430.237298214 2024-04-30T05:41:42.565689+00:00 19994330.277000010014 28999999.945999979973 27869999.957000020891 3938348.945999979973 60430.237309690 2024-04-30T05:41:43.557192+00:00 19994330.276999950409 29000000.031999949366 27869999.981000069529 3949659.993000030983 60430.237321343 2024-04-30T05:41:44.564072+00:00 19994330.277000069618 29000000.008000019938 27870000.052999969572 3945764.169000030030 60430.237332819 2024-04-30T05:41:45.555575+00:00 19994330.276999950409 29000000.004000071436 27869999.975000020117 3942138.886999965180 60430.237344473 2024-04-30T05:41:46.562454+00:00 19994330.276999950409 29000000.015999909490 27869999.981999989599 3942038.016999959946 60430.237355948 2024-04-30T05:41:47.553958+00:00 19994330.276000019163 28999999.975000020117 27870000.042999979109 3945603.024000049103 60430.237367608 2024-04-30T05:41:48.561333+00:00 19994330.276000019163 29000000.010000001639 27869999.972999930382 3943997.003000020981 60430.237379078 2024-04-30T05:41:49.552340+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3943522.008000016212 60430.237390738 2024-04-30T05:41:50.559715+00:00 19994330.278000000864 29000000.013999998569 27870000.003999948502 3943415.963999987114 60430.237402391 2024-04-30T05:41:51.566594+00:00 19994330.279999971390 29000000.021999999881 27869999.967000011355 3946728.995999931823 60430.237413867 2024-04-30T05:41:52.558097+00:00 19994330.274999979883 28999999.993999999017 27870000.003000020981 3945250.991999983788 60430.237425521 2024-04-30T05:41:53.564977+00:00 19994330.274000048637 28999999.995999988168 27869999.973000049591 3944198.027999997139 60430.237436996 2024-04-30T05:41:54.556479+00:00 19994330.276000019163 28999999.993000000715 27870000.022999998182 3948792.958000063896 60430.237448650 2024-04-30T05:41:55.563359+00:00 19994330.278000000864 28999999.996000021696 27870000.021999958903 3941959.085999966133 60430.237460126 2024-04-30T05:41:56.554862+00:00 19994330.276000019163 29000000.030999958515 27870000.022000070661 3940250.901000022888 60430.237471785 2024-04-30T05:41:57.562238+00:00 19994330.276999950409 28999999.985000010580 27869999.994999889284 3945773.049000024796 60430.237483255 2024-04-30T05:41:58.553245+00:00 19994330.279000040144 28999999.976000010967 27869999.964000001550 3944963.939000010025 60430.237494915 2024-04-30T05:41:59.560620+00:00 19994330.275999899954 29000000.008000019938 27870000.024999998510 3938981.029999970924 60430.237506568 2024-04-30T05:42:00.567499+00:00 19994330.275000099093 29000000.006999969482 27870000.027000010014 3944316.985999941826 60430.237518044 2024-04-30T05:42:01.559002+00:00 19994330.274999979883 29000000.007000029087 27869999.934000000358 3938018.037000060081 60430.237529703 2024-04-30T05:42:02.566377+00:00 19994330.281000021845 28999999.988999959081 27870000.027999978513 3943415.034000039101 60430.237541174 2024-04-30T05:42:03.557385+00:00 19994330.276999950409 28999999.985000010580 27869999.993000000715 3938566.990000010002 60430.237552833 2024-04-30T05:42:04.564760+00:00 19994330.276000019163 29000000.000999990851 27870000.015999998897 3948411.010999917984 60430.237564303 2024-04-30T05:42:05.555767+00:00 19994330.276999950409 29000000.019000049680 27870000.008999999613 3937639.948000072967 60430.237575962 2024-04-30T05:42:06.563142+00:00 19994330.272999998182 28999999.973999921232 27869999.964999999851 3944526.008999944199 60430.237587432 2024-04-30T05:42:07.554149+00:00 19994330.278000000864 29000000.024000048637 27870000.022999968380 3941363.046000003815 60430.237599092 2024-04-30T05:42:08.561524+00:00 19994330.279000040144 29000000.009000059217 27870000.033000048250 3941679.944000006188 60430.237610562 2024-04-30T05:42:09.552532+00:00 19994330.276999950409 29000000.000999931246 27869999.958999991417 3941164.930999993812 60430.237622221 2024-04-30T05:42:10.559907+00:00 19994330.275000099093 29000000.000000000000 27870000.013000011444 3946998.050999999046 60430.237633881 2024-04-30T05:42:11.567282+00:00 19994330.275999899954 29000000.006000038236 27870000.014999989420 3943859.057000041008 60430.237645350 2024-04-30T05:42:12.558289+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3946947.082000017166 60430.237657010 2024-04-30T05:42:13.565664+00:00 19994330.276999998838 28999999.993000030518 27869999.991999980062 3939288.854999899864 60430.237668480 2024-04-30T05:42:14.556672+00:00 19994330.272999990731 29000000.041999939829 27870000.059000018984 3941339.938000082970 60430.237680133 2024-04-30T05:42:15.563551+00:00 19994330.282000008970 28999999.963999990374 27869999.948000010103 3939402.108999968041 60430.237691609 2024-04-30T05:42:16.555054+00:00 19994330.271999999881 28999999.992000099272 27870000.000999990851 3940725.105999947060 60430.237703263 2024-04-30T05:42:17.561933+00:00 19994330.276999998838 29000000.014999989420 27869999.980999950320 3941204.856000065804 60430.237714739 2024-04-30T05:42:18.553437+00:00 19994330.275999989361 29000000.008999940008 27870000.014000058174 3941238.995000004768 60430.237726393 2024-04-30T05:42:19.560316+00:00 19994330.279000010341 28999999.988000039011 27869999.996999979019 3942248.998000026215 60430.237737868 2024-04-30T05:42:20.551819+00:00 19994330.278999980539 29000000.000000000000 27870000.050999999046 3942620.090999960899 60430.237749528 2024-04-30T05:42:21.559194+00:00 19994330.276000019163 29000000.000000000000 27869999.971000079066 3941067.899999976158 60430.237761181 2024-04-30T05:42:22.566073+00:00 19994330.278999980539 29000000.009999990463 27869999.963999990374 3941668.955000042915 60430.237772657 2024-04-30T05:42:23.557577+00:00 19994330.272000011057 28999999.968999978155 27869999.990000009537 3943201.074000000954 60430.237784311 2024-04-30T05:42:24.564456+00:00 19994330.278000000864 29000000.018000010401 27870000.064999941736 3943819.891999959946 60430.237795786 2024-04-30T05:42:25.555959+00:00 19994330.273999989033 28999999.997999999672 27870000.003000020981 3939485.131999969017 60430.237807446 2024-04-30T05:42:26.563334+00:00 19994330.278999980539 28999999.991000000387 27869999.947999950498 3942580.921000003815 60430.237818916 2024-04-30T05:42:27.554341+00:00 19994330.277000010014 29000000.017999991775 27870000.034000039101 3942687.078999996185 60430.237830570 2024-04-30T05:42:28.561220+00:00 19994330.280000030994 29000000.005000010133 27869999.986999988556 3938838.004999995232 60430.237842045 2024-04-30T05:42:29.552724+00:00 19994330.268999990076 28999999.966000009328 27869999.988000039011 3942184.015000104904 60430.237853705 2024-04-30T05:42:30.560099+00:00 19994330.279999971390 29000000.012999981642 27869999.995000001043 3943171.996999979019 60430.237865359 2024-04-30T05:42:31.566979+00:00 19994330.278000000864 28999999.994000021368 27869999.977999929339 3940187.950999975204 60430.237876834 2024-04-30T05:42:32.558481+00:00 19994330.276000019163 29000000.013999998569 27870000.055999990553 3941968.993999958038 60430.237888488 2024-04-30T05:42:33.565360+00:00 19994330.278000000864 29000000.000000000000 27869999.946000099182 3943970.973999977112 60430.237899964 2024-04-30T05:42:34.556864+00:00 19994330.274999979883 28999999.985000010580 27869999.989999890327 3940858.085000038147 60430.237911617 2024-04-30T05:42:35.563743+00:00 19994330.277000010014 29000000.012999951839 27870000.117000099272 3946175.958999990951 60430.237923093 2024-04-30T05:42:36.555246+00:00 19994330.276000019163 29000000.006000038236 27869999.937999960035 3944635.042000054847 60430.237934752 2024-04-30T05:42:37.562621+00:00 19994330.276999950409 29000000.008999999613 27870000.032000001520 3941833.976999998093 60430.237946223 2024-04-30T05:42:38.553629+00:00 19994330.278000000864 28999999.993999961764 27869999.984000001103 3942508.922999978065 60430.237957882 2024-04-30T05:42:39.561004+00:00 19994330.279000040144 29000000.021000031382 27869999.988000009209 3940920.057999968994 60430.237969358 2024-04-30T05:42:40.552507+00:00 19994330.272999998182 28999999.969999969006 27869999.978999990970 3942304.980000019073 60430.237981011 2024-04-30T05:42:41.559386+00:00 19994330.276999950409 28999999.984000030905 27870000.031000021845 3940800.960999966133 60430.237992671 2024-04-30T05:42:42.566761+00:00 19994330.278000000864 29000000.028999980539 27870000.017999980599 3941871.019000052940 60430.238004141 2024-04-30T05:42:43.557768+00:00 19994330.274000048637 28999999.970000028610 27869999.904000010341 3938868.023999928962 60430.238015800 2024-04-30T05:42:44.565144+00:00 19994330.278000000864 29000000.009999990463 27870000.078000009060 3941487.072000027169 60430.238027270 2024-04-30T05:42:45.556151+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3941887.968000053894 60430.238038930 2024-04-30T05:42:46.563526+00:00 19994330.276999950409 29000000.005999919027 27869999.933999959379 3940820.949999928009 60430.238050400 2024-04-30T05:42:47.554533+00:00 19994330.271000031382 29000000.000000000000 27870000.055000010878 3943821.986999989022 60430.238062059 2024-04-30T05:42:48.561909+00:00 19994330.282000061125 29000000.006000038236 27869999.925999999046 3941799.986000061035 60430.238073529 2024-04-30T05:42:49.552916+00:00 19994330.278999920934 29000000.006000038236 27870000.110000010580 3943640.141999959946 60430.238085188 2024-04-30T05:42:50.560291+00:00 19994330.272000070661 28999999.978999968618 27869999.953999999911 3943717.796000003815 60430.238096664 2024-04-30T05:42:51.551794+00:00 19994330.276999950409 28999999.993000030518 27870000.008000019938 3943033.200000048149 60430.238108318 2024-04-30T05:42:52.558673+00:00 19994330.278000000864 29000000.029999971390 27870000.020999971777 3942218.891000031959 60430.238119978 2024-04-30T05:42:53.566049+00:00 19994330.278000000864 28999999.996999979019 27869999.997000038624 3942500.087999939919 60430.238131453 2024-04-30T05:42:54.557552+00:00 19994330.272999998182 29000000.006999969482 27869999.972999989986 3947565.016999959946 60430.238143107 2024-04-30T05:42:55.564431+00:00 19994330.279000040144 28999999.985000010580 27870000.026000019163 3942966.844000101089 60430.238154583 2024-04-30T05:42:56.555934+00:00 19994330.274999979883 28999999.991999980062 27869999.949000000954 3946252.063999890815 60430.238166236 2024-04-30T05:42:57.562813+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3944502.057000041008 60430.238177712 2024-04-30T05:42:58.554316+00:00 19994330.274999979883 28999999.991999980062 27870000.019000049680 3942886.996999979019 60430.238189371 2024-04-30T05:42:59.561692+00:00 19994330.276000019163 28999999.995000001043 27869999.962999939919 3944530.884999989998 60430.238200841 2024-04-30T05:43:00.552697+00:00 19994330.279000040144 29000000.004000071436 27870000.001999970526 3941913.023000001907 60430.238212495 2024-04-30T05:43:01.559577+00:00 19994330.274999979883 29000000.011999960989 27870000.020000100136 3939325.993000030983 60430.238223971 2024-04-30T05:43:02.551080+00:00 19994330.278000000864 28999999.995999999344 27870000.019999980927 3943569.113000034820 60430.238235630 2024-04-30T05:43:03.558457+00:00 19994330.278999920934 28999999.995999999344 27870000.000999931246 3943714.919999957085 60430.238247284 2024-04-30T05:43:04.565336+00:00 19994330.272000070661 29000000.013000000268 27869999.981000069529 3939369.001000047196 60430.238258759 2024-04-30T05:43:05.556839+00:00 19994330.276999998838 28999999.984000001103 27870000.031999949366 3940180.006999969017 60430.238270413 2024-04-30T05:43:06.563718+00:00 19994330.278000000864 28999999.989000011235 27869999.970000028610 3941281.990000010002 60430.238281889 2024-04-30T05:43:07.555221+00:00 19994330.278999999166 29000000.028000000864 27869999.967000011355 3943115.077999948990 60430.238293549 2024-04-30T05:43:08.562596+00:00 19994330.274999998510 29000000.021000001580 27870000.054999951273 3941897.023000001907 60430.238305018 2024-04-30T05:43:09.553604+00:00 19994330.275000009686 28999999.981999989599 27869999.965000029653 3943181.933000088204 60430.238316678 2024-04-30T05:43:10.560979+00:00 19994330.276999998838 28999999.971999999136 27869999.967000011355 3943479.033999919891 60430.238328148 2024-04-30T05:43:11.551986+00:00 19994330.277000010014 29000000.007999990135 27870000.009999990463 3946683.907000064850 60430.238339807 2024-04-30T05:43:12.559361+00:00 19994330.276999980211 28999999.999000009149 27870000.024999979883 3944549.064999938011 60430.238351461 2024-04-30T05:43:13.566240+00:00 19994330.280000001192 29000000.024999979883 27870000.050000071526 3943405.922999978065 60430.238362937 2024-04-30T05:43:14.557743+00:00 19994330.277000010014 29000000.026000019163 27869999.946999911219 3946644.088000059128 60430.238374596 2024-04-30T05:43:15.565118+00:00 19994330.273999989033 28999999.962999999523 27870000.059000000358 3944295.967000008095 60430.238386066 2024-04-30T05:43:16.556126+00:00 19994330.275000009686 28999999.971999999136 27869999.947999998927 3946501.965999960899 60430.238397726 2024-04-30T05:43:17.563501+00:00 19994330.277000010014 29000000.003000020981 27870000.019000001252 3946705.029999970924 60430.238409196 2024-04-30T05:43:18.554508+00:00 19994330.277000010014 29000000.019999980927 27869999.982999999076 3936983.954000114929 60430.238420855 2024-04-30T05:43:19.561884+00:00 19994330.278999980539 28999999.999000009149 27869999.973999988288 3942349.007999897003 60430.238432325 2024-04-30T05:43:20.552891+00:00 19994330.278000000864 28999999.994000021368 27870000.008999999613 3945473.094000101089 60430.238443985 2024-04-30T05:43:21.560266+00:00 19994330.274999979883 29000000.005999919027 27870000.052000019699 3939639.941999911796 60430.238455455 2024-04-30T05:43:22.551273+00:00 19994330.277000010014 28999999.983000040054 27869999.935999989510 3942407.019000052940 60430.238467114 2024-04-30T05:43:23.558648+00:00 19994330.275000039488 29000000.042000059038 27870000.062999989837 3934556.995000004768 60430.238478768 2024-04-30T05:43:24.565528+00:00 19994330.275999959558 28999999.952999949455 27869999.919000029564 3937215.990000010002 60430.238490243 2024-04-30T05:43:25.557031+00:00 19994330.278000000864 29000000.037000060081 27870000.061999980360 3942942.033999919891 60430.238501897 2024-04-30T05:43:26.563910+00:00 19994330.277000010014 28999999.969999909401 27869999.972999989986 3940025.035000000149 60430.238513373 2024-04-30T05:43:27.555413+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3944510.890999999829 60430.238525032 2024-04-30T05:43:28.562788+00:00 19994330.280000030994 29000000.030000090599 27870000.041999999434 3947666.058999999892 60430.238536502 2024-04-30T05:43:29.553795+00:00 19994330.277000010014 29000000.002999901772 27869999.953999999911 3940949.945999999996 60430.238548161 2024-04-30T05:43:30.561171+00:00 19994330.273999989033 28999999.986000061035 27869999.999000009149 3945571.953999999911 60430.238559637 2024-04-30T05:43:31.552674+00:00 19994330.275999959558 29000000.008000019938 27870000.021000031382 3941324.066999997944 60430.238571291 2024-04-30T05:43:32.559553+00:00 19994330.279000040144 28999999.992999911308 27869999.990000009537 3946490.085000000894 60430.238582767 2024-04-30T05:43:33.551056+00:00 19994330.278999920934 28999999.998000029474 27870000.069999989122 3939231.939000003040 60430.238594420 2024-04-30T05:43:34.557935+00:00 19994330.272000070661 28999999.989000078291 27869999.912999991328 3941087.979999997187 60430.238606080 2024-04-30T05:43:35.565311+00:00 19994330.278000000864 29000000.013999938965 27870000.021000031382 3943361.967000000179 60430.238617556 2024-04-30T05:43:36.556814+00:00 19994330.276999950409 28999999.986999988556 27870000.037999991328 3944737.042000003159 60430.238629209 2024-04-30T05:43:37.563696+00:00 19994330.276000019163 29000000.001999970526 27869999.934000018984 3939722.000999995042 60430.238640685 2024-04-30T05:43:38.555196+00:00 19994330.277000069618 29000000.022000070661 27870000.028000000864 3941824.102000006009 60430.238652339 2024-04-30T05:43:39.562075+00:00 19994330.275999899954 28999999.978000000119 27869999.982999920845 3944904.893999993801 60430.238663814 2024-04-30T05:43:40.553578+00:00 19994330.277000069618 29000000.008000001311 27869999.974000100046 3943427.953000002075 60430.238675468 2024-04-30T05:43:41.560458+00:00 19994330.276999950409 28999999.991999998689 27870000.006999969482 3939205.997000000905 60430.238686944 2024-04-30T05:43:42.551961+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3942608.074000000954 60430.238698598 2024-04-30T05:43:43.558840+00:00 19994330.277000069618 29000000.024999991059 27870000.026000019163 3945370.968999996781 60430.238710257 2024-04-30T05:43:44.566215+00:00 19994330.276999950409 29000000.002000000328 27869999.929999951273 3941013.946000009775 60430.238721733 2024-04-30T05:43:45.557718+00:00 19994330.272999998182 28999999.983000010252 27870000.044000029564 3941569.078999996185 60430.238733387 2024-04-30T05:43:46.564598+00:00 19994330.276999950409 29000000.023999989033 27870000.000000000000 3944063.998999997973 60430.238744862 2024-04-30T05:43:47.556101+00:00 19994330.277000069618 28999999.986000001431 27870000.008999940008 3942510.965000004042 60430.238756516 2024-04-30T05:43:48.562980+00:00 19994330.278000000864 29000000.003000020981 27869999.984000090510 3946993.000000000000 60430.238767992 2024-04-30T05:43:49.554484+00:00 19994330.278999920934 29000000.000000000000 27869999.996999979019 3946346.041999996174 60430.238779645 2024-04-30T05:43:50.561363+00:00 19994330.275000099093 28999999.986000001431 27870000.061999920756 3945268.967999995220 60430.238791121 2024-04-30T05:43:51.552866+00:00 19994330.272999998182 28999999.967000011355 27869999.939000010490 3937969.034000008833 60430.238802780 2024-04-30T05:43:52.560241+00:00 19994330.278999920934 29000000.040999948978 27870000.053000088781 3942157.905000001192 60430.238814251 2024-04-30T05:43:53.551248+00:00 19994330.278000000864 29000000.018000010401 27869999.921000000089 3940093.155999987852 60430.238825910 2024-04-30T05:43:54.558623+00:00 19994330.277000069618 28999999.983000040054 27870000.054000001401 3944180.864000007976 60430.238837563 2024-04-30T05:43:55.565503+00:00 19994330.274999979883 28999999.983999971300 27869999.952999990433 3942364.113000005018 60430.238849039 2024-04-30T05:43:56.557006+00:00 19994330.276999950409 29000000.016000028700 27870000.063000008464 3945647.027999997139 60430.238860699 2024-04-30T05:43:57.564381+00:00 19994330.275000099093 28999999.985999941826 27869999.949000000954 3941822.920000001788 60430.238872169 2024-04-30T05:43:58.555388+00:00 19994330.280999898911 29000000.002000089735 27870000.003999989480 3943824.042999998201 60430.238883828 2024-04-30T05:43:59.562763+00:00 19994330.271000001580 29000000.006999969482 27870000.078999999911 3942005.027999997139 60430.238895298 2024-04-30T05:44:00.553770+00:00 19994330.282000001520 29000000.016000028700 27869999.915000021458 3941380.969000012148 60430.238906958 2024-04-30T05:44:01.561146+00:00 19994330.276999998838 28999999.969999909401 27869999.970999989659 3940324.913999975193 60430.238918433 2024-04-30T05:44:02.552649+00:00 19994330.277000010014 29000000.032999988645 27870000.021999981254 3943806.062000005972 60430.238930087 2024-04-30T05:44:03.559528+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3937824.955999999773 60430.238941563 2024-04-30T05:44:04.551031+00:00 19994330.271000001580 28999999.989000078291 27870000.018999990076 3937239.069999992847 60430.238953223 2024-04-30T05:44:05.558406+00:00 19994330.278000000864 29000000.021999958903 27870000.042999979109 3940965.941000015009 60430.238964876 2024-04-30T05:44:06.565286+00:00 19994330.278000000864 28999999.978000041097 27869999.925000008196 3941641.963999987114 60430.238976352 2024-04-30T05:44:07.556789+00:00 19994330.275000009686 29000000.010999921709 27870000.090000029653 3942522.048000007868 60430.238988011 2024-04-30T05:44:08.564164+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3941295.958000003826 60430.238999481 2024-04-30T05:44:09.555171+00:00 19994330.275999989361 28999999.993000030518 27869999.983999971300 3942657.041000009049 60430.239011141 2024-04-30T05:44:10.562547+00:00 19994330.274000018835 29000000.007999900728 27870000.005999978632 3942300.158999979030 60430.239022616 2024-04-30T05:44:11.554050+00:00 19994330.281000021845 28999999.980000019073 27869999.969000041485 3942818.894000024069 60430.239034270 2024-04-30T05:44:12.560929+00:00 19994330.275999959558 29000000.004999998957 27870000.034000039101 3941520.996999979019 60430.239045746 2024-04-30T05:44:13.552432+00:00 19994330.276000019163 29000000.019000049680 27870000.046999931335 3939191.875000000000 60430.239057399 2024-04-30T05:44:14.559311+00:00 19994330.274999979883 29000000.001999970526 27869999.924000021070 3940938.068000019062 60430.239068875 2024-04-30T05:44:15.550815+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3941936.058999984991 60430.239080529 2024-04-30T05:44:16.557694+00:00 19994330.273999989033 28999999.982999999076 27869999.998999949545 3938050.935000001919 60430.239092188 2024-04-30T05:44:17.565069+00:00 19994330.277000010014 29000000.002000000328 27870000.047999981791 3945435.860000013839 60430.239103664 2024-04-30T05:44:18.556572+00:00 19994330.284000039101 29000000.023000009358 27869999.953000068665 3939752.145999997854 60430.239115318 2024-04-30T05:44:19.563451+00:00 19994330.273999989033 28999999.980999991298 27870000.046999931335 3934846.006999998819 60430.239126794 2024-04-30T05:44:20.554954+00:00 19994330.277000010014 29000000.008999988437 27869999.944000009447 3943098.975999981165 60430.239138447 2024-04-30T05:44:21.561834+00:00 19994330.273999989033 29000000.002000000328 27870000.027000069618 3944889.128000020981 60430.239149923 2024-04-30T05:44:22.553337+00:00 19994330.275999959558 28999999.986000001431 27869999.973999980837 3942552.924999982119 60430.239161577 2024-04-30T05:44:23.560215+00:00 19994330.282000008970 29000000.006000008434 27870000.000999931246 3946539.942000002135 60430.239173052 2024-04-30T05:44:24.551719+00:00 19994330.272000011057 29000000.000999990851 27870000.020000100136 3943683.083999990951 60430.239184706 2024-04-30T05:44:25.558598+00:00 19994330.277000010014 28999999.988000009209 27869999.979999899864 3942174.932000011206 60430.239196182 2024-04-30T05:44:26.550102+00:00 19994330.276000019163 29000000.045000020415 27870000.067000031471 3941494.969999998808 60430.239207841 2024-04-30T05:44:27.557477+00:00 19994330.276000019163 28999999.972999989986 27869999.944000009447 3948829.957000017166 60430.239219495 2024-04-30T05:44:28.564356+00:00 19994330.274999979883 28999999.975000020117 27870000.026000019163 3939348.126999973785 60430.239230971 2024-04-30T05:44:29.555858+00:00 19994330.278999920934 29000000.005999978632 27869999.967000011355 3945647.938000022899 60430.239242630 2024-04-30T05:44:30.563234+00:00 19994330.280000090599 29000000.020999971777 27870000.022999998182 3944920.026999980211 60430.239254100 2024-04-30T05:44:31.554242+00:00 19994330.275999899954 28999999.989000018686 27869999.957000020891 3942484.043000013102 60430.239265759 2024-04-30T05:44:32.561617+00:00 19994330.275000099093 28999999.993000030518 27870000.037999998778 3946533.974999994040 60430.239277230 2024-04-30T05:44:33.552624+00:00 19994330.274999979883 29000000.002999961376 27869999.997000001371 3939830.963999987114 60430.239288889 2024-04-30T05:44:34.559999+00:00 19994330.278000000864 29000000.002000030130 27870000.035999991000 3945630.041999996174 60430.239300359 2024-04-30T05:44:35.551006+00:00 19994330.276999950409 29000000.003000020981 27869999.964999999851 3942409.069000006188 60430.239312018 2024-04-30T05:44:36.558382+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3945867.842000008095 60430.239323494 2024-04-30T05:44:37.549885+00:00 19994330.275000099093 28999999.982999920845 27869999.974999990314 3941874.998000026215 60430.239335148 2024-04-30T05:44:38.556764+00:00 19994330.276999950409 29000000.032000061125 27870000.000000000000 3947463.074000000954 60430.239346807 2024-04-30T05:44:39.564139+00:00 19994330.272999998182 28999999.983999971300 27870000.032999988645 3939968.000000000000 60430.239358283 2024-04-30T05:44:40.555642+00:00 19994330.279999971390 29000000.006999969482 27870000.040000021458 3946984.014999986161 60430.239369937 2024-04-30T05:44:41.562524+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3945125.981999992859 60430.239381406 2024-04-30T05:44:42.553528+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3942959.010999978054 60430.239393066 2024-04-30T05:44:43.560904+00:00 19994330.272999998182 29000000.014999989420 27870000.035000029951 3942013.958000003826 60430.239404542 2024-04-30T05:44:44.552407+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3946953.066000043880 60430.239416201 2024-04-30T05:44:45.559782+00:00 19994330.277000069618 28999999.976000070572 27870000.036000009626 3941410.040999948978 60430.239427671 2024-04-30T05:44:46.550790+00:00 19994330.274999979883 29000000.026999950409 27869999.982999980450 3942067.943000019062 60430.239439331 2024-04-30T05:44:47.558165+00:00 19994330.276999950409 28999999.996999979019 27869999.981000009924 3949401.915000020992 60430.239450984 2024-04-30T05:44:48.565044+00:00 19994330.278000000864 29000000.014000058174 27870000.023999989033 3944863.064999998081 60430.239462460 2024-04-30T05:44:49.556547+00:00 19994330.276000019163 28999999.975999951363 27869999.977000001818 3943815.016999959946 60430.239474114 2024-04-30T05:44:50.563427+00:00 19994330.276999950409 29000000.006999969482 27870000.016000028700 3945878.977000058163 60430.239485589 2024-04-30T05:44:51.554930+00:00 19994330.276000019163 29000000.001000050455 27869999.988999959081 3942147.085999966133 60430.239497243 2024-04-30T05:44:52.561809+00:00 19994330.280000090599 28999999.978999968618 27869999.998000029474 3941575.977999985218 60430.239508719 2024-04-30T05:44:53.553312+00:00 19994330.274000000209 29000000.032000001520 27870000.001000050455 3939823.924000024796 60430.239520378 2024-04-30T05:44:54.560686+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3941716.042999982834 60430.239531849 2024-04-30T05:44:55.551695+00:00 19994330.278999991715 28999999.986999999732 27869999.988000039011 3947028.013999999035 60430.239543508 2024-04-30T05:44:56.559070+00:00 19994330.271999999881 28999999.982999999076 27870000.007999900728 3942081.069000006188 60430.239554978 2024-04-30T05:44:57.550077+00:00 19994330.277000010014 29000000.028000008315 27870000.028000120074 3939884.924000024796 60430.239566637 2024-04-30T05:44:58.557452+00:00 19994330.276000011712 28999999.967000011355 27869999.994999889284 3940410.949000000954 60430.239578291 2024-04-30T05:44:59.564331+00:00 19994330.280000001192 29000000.039999991655 27869999.971999999136 3945383.954999982845 60430.239589767 2024-04-30T05:45:00.555834+00:00 19994330.275999989361 28999999.988000009209 27870000.017000079155 3942929.010999978054 60430.239601426 2024-04-30T05:45:01.563209+00:00 19994330.278000000864 28999999.964999999851 27869999.965999960899 3945920.098000050057 60430.239612896 2024-04-30T05:45:02.554217+00:00 19994330.275999989361 29000000.035000000149 27870000.032999988645 3944554.984999955166 60430.239624555 2024-04-30T05:45:03.561592+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3946625.025000036228 60430.239636025 2024-04-30T05:45:04.552599+00:00 19994330.274000018835 28999999.964999970049 27869999.925000071526 3939948.958999990951 60430.239647685 2024-04-30T05:45:05.559974+00:00 19994330.277000010014 29000000.041000008583 27870000.061999920756 3945584.994000018109 60430.239659155 2024-04-30T05:45:06.550982+00:00 19994330.276999950409 28999999.984000030905 27869999.947000030428 3937180.969999969006 60430.239670814 2024-04-30T05:45:07.558357+00:00 19994330.275000039488 29000000.013999998569 27870000.072999950498 3943464.065999985207 60430.239682284 2024-04-30T05:45:08.549364+00:00 19994330.277000010014 29000000.000000000000 27870000.001000050455 3942578.960000038147 60430.239693944 2024-04-30T05:45:09.556739+00:00 19994330.275999959558 28999999.965999960899 27870000.016999959946 3942681.939999998081 60430.239705603 2024-04-30T05:45:10.564114+00:00 19994330.277000010014 29000000.036000009626 27869999.944000009447 3940809.109999955166 60430.239717073 2024-04-30T05:45:11.555121+00:00 19994330.277000010014 28999999.987000048161 27869999.971999999136 3941764.010000050068 60430.239728733 2024-04-30T05:45:12.562497+00:00 19994330.277000010014 29000000.018000010401 27870000.087999988347 3939812.933999956120 60430.239740203 2024-04-30T05:45:13.553504+00:00 19994330.277000010014 28999999.984999898821 27869999.996000010520 3942332.064000010025 60430.239751862 2024-04-30T05:45:14.560879+00:00 19994330.273999989033 29000000.000000000000 27869999.975999999791 3939493.935000001919 60430.239763332 2024-04-30T05:45:15.551886+00:00 19994330.275999959558 29000000.008000019938 27869999.985000010580 3944765.980000019073 60430.239774991 2024-04-30T05:45:16.559261+00:00 19994330.279000040144 28999999.997000098228 27870000.035000000149 3943400.967999995220 60430.239786461 2024-04-30T05:45:17.550269+00:00 19994330.278999980539 28999999.988999959081 27869999.978999998420 3942739.108999968041 60430.239798121 2024-04-30T05:45:18.557644+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3944021.955000042915 60430.239809591 2024-04-30T05:45:19.548651+00:00 19994330.272999938577 29000000.013999938965 27870000.044999990612 3942222.949000000954 60430.239821251 2024-04-30T05:45:20.556026+00:00 19994330.276000019163 28999999.994000080973 27869999.974000040442 3945746.064000010025 60430.239832910 2024-04-30T05:45:21.563401+00:00 19994330.277000069618 28999999.978999968618 27870000.029999971390 3948003.940999985207 60430.239844380 2024-04-30T05:45:22.554409+00:00 19994330.278000000864 29000000.011000040919 27869999.956000030041 3938557.944999992847 60430.239856039 2024-04-30T05:45:23.561784+00:00 19994330.276999950409 28999999.987999919802 27870000.048999968916 3941979.024999976158 60430.239867515 2024-04-30T05:45:24.553287+00:00 19994330.276000019163 29000000.007000088692 27869999.949000000954 3944677.045000017155 60430.239879169 2024-04-30T05:45:25.560166+00:00 19994330.274000048637 29000000.006999969482 27870000.014999989420 3944571.986999989022 60430.239890644 2024-04-30T05:45:26.551669+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3944910.000000000000 60430.239902298 2024-04-30T05:45:27.558548+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3940602.092999995220 60430.239913774 2024-04-30T05:45:28.550052+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3937806.027999997139 60430.239925433 2024-04-30T05:45:29.557427+00:00 19994330.278999920934 29000000.019999980927 27870000.022999998182 3942786.874000012875 60430.239937087 2024-04-30T05:45:30.564306+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3937714.078000009060 60430.239948562 2024-04-30T05:45:31.555809+00:00 19994330.274000048637 29000000.006999999285 27870000.038999918848 3944016.009999989998 60430.239960216 2024-04-30T05:45:32.562688+00:00 19994330.274999979883 28999999.995999988168 27869999.971999999136 3944635.850000023842 60430.239971692 2024-04-30T05:45:33.554192+00:00 19994330.278000000864 29000000.004000011832 27870000.020000100136 3941538.093999981880 60430.239983351 2024-04-30T05:45:34.561567+00:00 19994330.276999950409 28999999.991000000387 27869999.997999910265 3942355.981000006199 60430.239994822 2024-04-30T05:45:35.552575+00:00 19994330.278000000864 28999999.997999999672 27869999.976000070572 3941621.984000027180 60430.240006481 2024-04-30T05:45:36.559949+00:00 19994330.276000019163 29000000.011000011116 27870000.008999940008 3938306.076999961864 60430.240017957 2024-04-30T05:45:37.551453+00:00 19994330.277000069618 29000000.011000011116 27870000.016000028700 3938418.988000034820 60430.240029610 2024-04-30T05:45:38.558332+00:00 19994330.272999998182 29000000.002999991179 27869999.980000019073 3942596.947999954224 60430.240041080 2024-04-30T05:45:39.549339+00:00 19994330.276999950409 28999999.999999970198 27870000.021000031382 3945619.037000000011 60430.240052740 2024-04-30T05:45:40.556714+00:00 19994330.281000021845 29000000.006000038236 27870000.035999890417 3947882.988000034820 60430.240064393 2024-04-30T05:45:41.563593+00:00 19994330.274999979883 28999999.987999979407 27869999.951000090688 3944729.027999938000 60430.240075869 2024-04-30T05:45:42.555097+00:00 19994330.276999950409 28999999.994000021368 27870000.044999960810 3939632.933000088204 60430.240087523 2024-04-30T05:45:43.561976+00:00 19994330.272999998182 29000000.001999970526 27870000.008999940008 3939196.055999993812 60430.240098999 2024-04-30T05:45:44.553479+00:00 19994330.275000099093 28999999.986000001431 27869999.923000101000 3940999.931999921799 60430.240110658 2024-04-30T05:45:45.560854+00:00 19994330.279999971390 29000000.002000030130 27870000.033999919891 3944628.050999999046 60430.240122128 2024-04-30T05:45:46.551861+00:00 19994330.278999999166 29000000.005999978632 27870000.004999998957 3945215.019000052940 60430.240133788 2024-04-30T05:45:47.559236+00:00 19994330.278999999166 28999999.991000000387 27869999.957000020891 3943553.856999992859 60430.240145258 2024-04-30T05:45:48.550245+00:00 19994330.272999998182 29000000.017999950796 27870000.037999991328 3948983.100999950897 60430.240156917 2024-04-30T05:45:49.557619+00:00 19994330.276999998838 28999999.994000080973 27869999.965999998152 3947026.091000080109 60430.240168387 2024-04-30T05:45:50.548626+00:00 19994330.275000009686 29000000.018000010401 27870000.057000000030 3940651.899999976158 60430.240180046 2024-04-30T05:45:51.556001+00:00 19994330.278999999166 28999999.971999999136 27869999.923999998719 3948405.164000033867 60430.240191700 2024-04-30T05:45:52.562881+00:00 19994330.276000011712 29000000.021999958903 27870000.059000000358 3943967.865000010002 60430.240203176 2024-04-30T05:45:53.554384+00:00 19994330.278999980539 29000000.004000071436 27870000.004000011832 3945416.037999988068 60430.240214829 2024-04-30T05:45:54.561263+00:00 19994330.275000009686 28999999.998999949545 27869999.958999991417 3949237.939000010025 60430.240226305 2024-04-30T05:45:55.552766+00:00 19994330.275000009686 28999999.990999940783 27870000.011000011116 3947765.932999968994 60430.240237964 2024-04-30T05:45:56.560141+00:00 19994330.278000000864 28999999.986000061035 27869999.970999989659 3944863.021999955177 60430.240249440 2024-04-30T05:45:57.551644+00:00 19994330.278000000864 28999999.993000030518 27869999.997999999672 3939680.057000041008 60430.240261094 2024-04-30T05:45:58.558524+00:00 19994330.276999980211 28999999.990000009537 27870000.004000041634 3943520.062999964226 60430.240272564 2024-04-30T05:45:59.549531+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3942756.050999999046 60430.240284224 2024-04-30T05:46:00.556906+00:00 19994330.275999959558 29000000.006999969482 27869999.986999988556 3945697.820999979973 60430.240295699 2024-04-30T05:46:01.548409+00:00 19994330.276000019163 28999999.996999979019 27870000.078999999911 3946196.170000075828 60430.240307353 2024-04-30T05:46:02.555289+00:00 19994330.274999979883 28999999.970999959856 27869999.916000008583 3943277.912999988068 60430.240319012 2024-04-30T05:46:03.562664+00:00 19994330.280000030994 29000000.004999998957 27870000.074000000954 3944427.985999941826 60430.240330482 2024-04-30T05:46:04.553671+00:00 19994330.276000019163 29000000.005000110716 27869999.967000011355 3944376.063000082970 60430.240342142 2024-04-30T05:46:05.561046+00:00 19994330.276999950409 29000000.021999958903 27870000.020999971777 3945967.003999948967 60430.240353612 2024-04-30T05:46:06.552053+00:00 19994330.272999998182 29000000.014999989420 27869999.998000029474 3943794.988000034820 60430.240365271 2024-04-30T05:46:07.559429+00:00 19994330.279000040144 28999999.947000000626 27869999.949999991804 3944759.090999960899 60430.240376741 2024-04-30T05:46:08.550436+00:00 19994330.276999950409 29000000.048000000417 27870000.041000008583 3943689.875000000000 60430.240388401 2024-04-30T05:46:09.557811+00:00 19994330.275000039488 28999999.959000010043 27870000.000000000000 3944789.041000009049 60430.240399877 2024-04-30T05:46:10.549314+00:00 19994330.278999980539 29000000.013000000268 27869999.978999968618 3939710.939000010025 60430.240411536 2024-04-30T05:46:11.556689+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3941681.100999950897 60430.240423189 2024-04-30T05:46:12.563568+00:00 19994330.272000011057 28999999.995000001043 27869999.986000061035 3943438.882000089157 60430.240434665 2024-04-30T05:46:13.555071+00:00 19994330.276000019163 29000000.039999991655 27870000.044999960810 3943356.030999898911 60430.240446319 2024-04-30T05:46:14.561951+00:00 19994330.278000000864 28999999.974000010639 27869999.993000030518 3943947.969000101089 60430.240457795 2024-04-30T05:46:15.553454+00:00 19994330.281000021845 28999999.997999999672 27870000.057999968529 3942008.046000003815 60430.240469448 2024-04-30T05:46:16.560333+00:00 19994330.278000000864 29000000.006000008434 27869999.947000030428 3947828.962999939919 60430.240480924 2024-04-30T05:46:17.551837+00:00 19994330.271999958903 28999999.994000021368 27869999.993000030518 3944591.937999964226 60430.240492583 2024-04-30T05:46:18.559211+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3943878.050999999046 60430.240504053 2024-04-30T05:46:19.550219+00:00 19994330.275000099093 29000000.001999970526 27870000.067999958992 3942210.951000093948 60430.240515713 2024-04-30T05:46:20.557594+00:00 19994330.278999920934 28999999.986000001431 27869999.937000039965 3941355.083999990951 60430.240527183 2024-04-30T05:46:21.548601+00:00 19994330.279000040144 29000000.000999990851 27870000.050999999046 3942261.079999924172 60430.240538842 2024-04-30T05:46:22.555977+00:00 19994330.276000019163 29000000.006000038236 27869999.936999920756 3947047.893000007141 60430.240550496 2024-04-30T05:46:23.562856+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3945857.097000002861 60430.240561972 2024-04-30T05:46:24.554359+00:00 19994330.272999998182 28999999.970000028610 27869999.958999991417 3946733.934000014793 60430.240573631 2024-04-30T05:46:25.561734+00:00 19994330.279999971390 29000000.031999949366 27870000.055000070482 3945455.945000051986 60430.240585101 2024-04-30T05:46:26.552741+00:00 19994330.276000019163 29000000.009999990463 27869999.955999970436 3947776.990999937057 60430.240596761 2024-04-30T05:46:27.560116+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3944887.073000072967 60430.240608231 2024-04-30T05:46:28.551124+00:00 19994330.275999899954 28999999.985999941826 27870000.013999998569 3940274.904999970924 60430.240619890 2024-04-30T05:46:29.558499+00:00 19994330.278000000864 29000000.027000069618 27870000.006000000983 3946196.128000020981 60430.240631360 2024-04-30T05:46:30.549506+00:00 19994330.275000099093 28999999.967999938875 27869999.995999988168 3940079.945999979973 60430.240643019 2024-04-30T05:46:31.556881+00:00 19994330.274999979883 28999999.990000009537 27869999.966000009328 3943495.018999934196 60430.240654495 2024-04-30T05:46:32.548384+00:00 19994330.276999950409 28999999.994000080973 27869999.948999989778 3944380.984000086784 60430.240666149 2024-04-30T05:46:33.555263+00:00 19994330.281000021845 29000000.022999998182 27870000.091000020504 3939799.004999995232 60430.240677808 2024-04-30T05:46:34.562639+00:00 19994330.274999979883 29000000.001999970526 27869999.947000000626 3942544.046000003815 60430.240689279 2024-04-30T05:46:35.553646+00:00 19994330.276000019163 29000000.004999998957 27870000.012999981642 3945138.043999909889 60430.240700938 2024-04-30T05:46:36.561021+00:00 19994330.276000019163 28999999.998999949545 27870000.044999990612 3943750.842000008095 60430.240712414 2024-04-30T05:46:37.552525+00:00 19994330.276000019163 29000000.018000010401 27869999.940000001341 3946737.063000082970 60430.240724067 2024-04-30T05:46:38.559404+00:00 19994330.276000019163 28999999.957000020891 27869999.980000019073 3949736.004999995232 60430.240735543 2024-04-30T05:46:39.550906+00:00 19994330.280999898911 29000000.011999960989 27870000.054000020027 3942304.996999979019 60430.240747197 2024-04-30T05:46:40.557786+00:00 19994330.278999999166 29000000.007000088692 27869999.991999980062 3941250.125000000000 60430.240758672 2024-04-30T05:46:41.549289+00:00 19994330.271000001580 28999999.993999961764 27869999.981999989599 3944018.810999989975 60430.240770332 2024-04-30T05:46:42.556664+00:00 19994330.274000000209 29000000.008999940008 27870000.036000009626 3942007.065999985207 60430.240781802 2024-04-30T05:46:43.547671+00:00 19994330.278999999166 29000000.003000020981 27869999.985000010580 3943859.026000022888 60430.240793461 2024-04-30T05:46:44.555047+00:00 19994330.278000000864 28999999.980999998748 27869999.945999979973 3944454.965000032913 60430.240805115 2024-04-30T05:46:45.561926+00:00 19994330.274000000209 29000000.002999998629 27870000.046000000089 3939879.007999897003 60430.240816590 2024-04-30T05:46:46.553429+00:00 19994330.279999990016 29000000.017999999225 27870000.046000000089 3942846.953999996185 60430.240828244 2024-04-30T05:46:47.560309+00:00 19994330.277000010014 29000000.002000000328 27869999.957999940962 3939982.048000096809 60430.240839720 2024-04-30T05:46:48.551812+00:00 19994330.273999989033 29000000.004999998957 27869999.983000040054 3942997.944999932777 60430.240851379 2024-04-30T05:46:49.559186+00:00 19994330.277000010014 28999999.984000001103 27870000.037999991328 3939921.978999971878 60430.240862850 2024-04-30T05:46:50.550194+00:00 19994330.275999989361 29000000.006000008434 27869999.977000001818 3945505.032000064850 60430.240874509 2024-04-30T05:46:51.557569+00:00 19994330.282000008970 28999999.981999989599 27869999.988000039011 3942587.041999936104 60430.240885979 2024-04-30T05:46:52.548576+00:00 19994330.273999989033 29000000.023999989033 27870000.031999949366 3943090.958999990951 60430.240897638 2024-04-30T05:46:53.555952+00:00 19994330.273999989033 28999999.984999980778 27869999.971000079066 3941493.090000032913 60430.240909292 2024-04-30T05:46:54.562832+00:00 19994330.277000010014 29000000.013000011444 27870000.015999909490 3948113.873000026215 60430.240920768 2024-04-30T05:46:55.554334+00:00 19994330.278000000864 29000000.000999990851 27870000.022000070661 3942267.093000053894 60430.240932421 2024-04-30T05:46:56.561213+00:00 19994330.274000048637 28999999.975000020117 27869999.967000011355 3938206.927999972831 60430.240943897 2024-04-30T05:46:57.552716+00:00 19994330.283999979496 29000000.022000011057 27870000.033999919891 3939928.117999910843 60430.240955557 2024-04-30T05:46:58.560091+00:00 19994330.272999998182 29000000.020999971777 27869999.963000059128 3943287.911000012886 60430.240967026 2024-04-30T05:46:59.551099+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3941346.956000090111 60430.240978686 2024-04-30T05:47:00.558474+00:00 19994330.270999971777 28999999.985000010580 27870000.017000079155 3944805.087000011932 60430.240990156 2024-04-30T05:47:01.549481+00:00 19994330.278000000864 29000000.007999960333 27869999.965999960899 3942923.962999939919 60430.241001816 2024-04-30T05:47:02.556856+00:00 19994330.278000060469 29000000.004000071436 27870000.052000049502 3945138.039999961853 60430.241013286 2024-04-30T05:47:03.547863+00:00 19994330.278999980539 28999999.996999979019 27869999.964999910444 3944996.920000075828 60430.241024945 2024-04-30T05:47:04.555239+00:00 19994330.277000010014 28999999.991999980062 27870000.040000081062 3941053.102999926079 60430.241036599 2024-04-30T05:47:05.562118+00:00 19994330.272999998182 29000000.001999970526 27869999.916999939829 3942335.907000064850 60430.241048074 2024-04-30T05:47:06.553621+00:00 19994330.275999959558 29000000.003000020981 27870000.046000000089 3947349.009999989998 60430.241059734 2024-04-30T05:47:07.560996+00:00 19994330.279999971390 28999999.991999980062 27870000.008999999613 3943366.133000016212 60430.241071204 2024-04-30T05:47:08.552004+00:00 19994330.276000019163 29000000.026000019163 27869999.986999999732 3945883.890999913216 60430.241082863 2024-04-30T05:47:09.559379+00:00 19994330.278000000864 28999999.991999980062 27869999.979999989271 3943816.041000009049 60430.241094333 2024-04-30T05:47:10.550386+00:00 19994330.277000069618 29000000.000000000000 27869999.976000010967 3938684.999000072014 60430.241105992 2024-04-30T05:47:11.557761+00:00 19994330.274999979883 28999999.968000050634 27870000.014999989420 3945909.010999917984 60430.241117463 2024-04-30T05:47:12.548767+00:00 19994330.276000019163 29000000.032999988645 27869999.985000010580 3945519.043000102043 60430.241129122 2024-04-30T05:47:13.556143+00:00 19994330.276999950409 28999999.972999930382 27870000.039999991655 3948098.944999932777 60430.241140592 2024-04-30T05:47:14.547150+00:00 19994330.274999979883 29000000.009000059217 27870000.032000008970 3942875.046000003815 60430.241152252 2024-04-30T05:47:15.554526+00:00 19994330.279999971390 28999999.983999971300 27869999.990999970585 3944053.932999968994 60430.241163911 2024-04-30T05:47:16.561900+00:00 19994330.276000019163 29000000.006999969482 27869999.969000041485 3947450.027999997139 60430.241175381 2024-04-30T05:47:17.552908+00:00 19994330.274999979883 29000000.039000030607 27870000.052999969572 3945444.969000101089 60430.241187040 2024-04-30T05:47:18.560283+00:00 19994330.277000069618 28999999.975999951363 27869999.935999989510 3940922.872999907006 60430.241198510 2024-04-30T05:47:19.551291+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3944236.168000102043 60430.241210170 2024-04-30T05:47:20.558666+00:00 19994330.279000040144 29000000.028000000864 27869999.988000039011 3948092.886999965180 60430.241221640 2024-04-30T05:47:21.549673+00:00 19994330.275999899954 28999999.969000000507 27870000.014999989420 3940506.055999993812 60430.241233299 2024-04-30T05:47:22.557048+00:00 19994330.274000048637 28999999.997000001371 27869999.942000031471 3943841.980999947060 60430.241244769 2024-04-30T05:47:23.548055+00:00 19994330.278000000864 29000000.013999998569 27870000.057999968529 3950755.096000074875 60430.241256429 2024-04-30T05:47:24.555431+00:00 19994330.276000019163 28999999.999000001699 27870000.010999981314 3942435.972000002861 60430.241268088 2024-04-30T05:47:25.562805+00:00 19994330.273999929428 28999999.989999990910 27869999.915000081062 3944385.006999969017 60430.241279558 2024-04-30T05:47:26.553815+00:00 19994330.281000021845 29000000.006999999285 27870000.051999930292 3941437.944000006188 60430.241291218 2024-04-30T05:47:27.561189+00:00 19994330.274999979883 28999999.996000021696 27870000.024000048637 3946443.980000019073 60430.241302693 2024-04-30T05:47:28.552691+00:00 19994330.278000000864 29000000.016999989748 27869999.958999991417 3944586.982999920845 60430.241314347 2024-04-30T05:47:29.559570+00:00 19994330.274000048637 28999999.988000009209 27870000.008000019938 3944838.050000071991 60430.241325817 2024-04-30T05:47:30.550578+00:00 19994330.278000000864 29000000.006999969482 27870000.039999961853 3939520.982999920845 60430.241337476 2024-04-30T05:47:31.557953+00:00 19994330.278000000864 28999999.989000018686 27869999.925999999046 3942967.965000032913 60430.241348946 2024-04-30T05:47:32.548960+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3944029.034000039101 60430.241360606 2024-04-30T05:47:33.556335+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3944653.954999924172 60430.241372081 2024-04-30T05:47:34.547839+00:00 19994330.276999998838 28999999.999000009149 27869999.983000040054 3942676.111000061035 60430.241383735 2024-04-30T05:47:35.554718+00:00 19994330.274000000209 29000000.008999999613 27870000.015999909490 3940939.972000002861 60430.241395394 2024-04-30T05:47:36.562093+00:00 19994330.276000000536 29000000.013999998569 27869999.980000019073 3944920.924999951851 60430.241406864 2024-04-30T05:47:37.553100+00:00 19994330.278999999166 29000000.003000020981 27870000.011000040919 3935177.078999996185 60430.241418524 2024-04-30T05:47:38.560475+00:00 19994330.276999998838 28999999.991000000387 27870000.006000038236 3943408.963000059128 60430.241429994 2024-04-30T05:47:39.551483+00:00 19994330.278000008315 29000000.005999919027 27869999.968999978155 3941837.967000008095 60430.241441654 2024-04-30T05:47:40.558858+00:00 19994330.272999998182 28999999.997000098228 27869999.964999910444 3947567.026999949943 60430.241453129 2024-04-30T05:47:41.550361+00:00 19994330.274999979883 29000000.018000010401 27870000.062000039965 3945598.014999986161 60430.241464783 2024-04-30T05:47:42.557240+00:00 19994330.280000001192 28999999.982999920845 27869999.976000070572 3944335.980000019073 60430.241476259 2024-04-30T05:47:43.548743+00:00 19994330.275000009686 29000000.013000011444 27870000.029999971390 3946460.049000024796 60430.241487918 2024-04-30T05:47:44.556119+00:00 19994330.279000010341 28999999.985000010580 27869999.995999928564 3938957.136000037193 60430.241499388 2024-04-30T05:47:45.547126+00:00 19994330.275999989361 29000000.008999940008 27869999.999000001699 3938834.814000010025 60430.241511047 2024-04-30T05:47:46.554501+00:00 19994330.276999980211 28999999.980000019073 27869999.934999998659 3939535.048999906052 60430.241522701 2024-04-30T05:47:47.561380+00:00 19994330.276000019163 29000000.017000079155 27870000.070999991149 3941556.958999990951 60430.241534177 2024-04-30T05:47:48.552884+00:00 19994330.277000010014 28999999.978999968618 27869999.958000000566 3943660.046000003815 60430.241545831 2024-04-30T05:47:49.559763+00:00 19994330.278999980539 29000000.029000040144 27870000.043000001460 3944394.100000023842 60430.241557307 2024-04-30T05:47:50.551266+00:00 19994330.273999989033 28999999.986999988556 27869999.983000010252 3940644.916000009049 60430.241568966 2024-04-30T05:47:51.558641+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3939916.095000029076 60430.241580436 2024-04-30T05:47:52.549648+00:00 19994330.275000039488 28999999.997999910265 27870000.046999990940 3938899.904000043869 60430.241592095 2024-04-30T05:47:53.557023+00:00 19994330.275999959558 29000000.016000028700 27869999.969000011683 3939148.910999894142 60430.241603565 2024-04-30T05:47:54.548031+00:00 19994330.276000019163 29000000.017000079155 27870000.043999969959 3943651.095000029076 60430.241615225 2024-04-30T05:47:55.555406+00:00 19994330.278999980539 28999999.998999949545 27869999.939000010490 3947859.871000051033 60430.241626695 2024-04-30T05:47:56.546412+00:00 19994330.278999980539 28999999.983000040054 27870000.023999989033 3941432.146999955177 60430.241638354 2024-04-30T05:47:57.553788+00:00 19994330.274000048637 28999999.984999898821 27869999.994000021368 3943337.922000051010 60430.241650008 2024-04-30T05:47:58.560667+00:00 19994330.276999950409 29000000.021000001580 27870000.018999990076 3942159.961000000127 60430.241661483 2024-04-30T05:47:59.552170+00:00 19994330.274000048637 28999999.973999999464 27869999.954999979585 3940340.979999999981 60430.241673137 2024-04-30T05:48:00.559049+00:00 19994330.278999920934 29000000.017999999225 27870000.070000048727 3940789.055000000168 60430.241684613 2024-04-30T05:48:01.550555+00:00 19994330.277000069618 29000000.008999999613 27869999.981999989599 3942545.062000000849 60430.241696272 2024-04-30T05:48:02.557928+00:00 19994330.276999950409 28999999.977000009269 27869999.942999958992 3944445.949999998789 60430.241707742 2024-04-30T05:48:03.548935+00:00 19994330.274999979883 29000000.031999979168 27870000.018999990076 3941110.100999999791 60430.241719402 2024-04-30T05:48:04.556311+00:00 19994330.277000069618 28999999.968000020832 27869999.989000078291 3941434.892000000924 60430.241730872 2024-04-30T05:48:05.547318+00:00 19994330.274999979883 28999999.991999980062 27870000.034999970347 3939171.955999996979 60430.241742531 2024-04-30T05:48:06.554693+00:00 19994330.279999971390 29000000.018000010401 27869999.971999999136 3935681.034000001848 60430.241754185 2024-04-30T05:48:07.561571+00:00 19994330.276000019163 29000000.020999971777 27870000.034999970347 3939230.976999998093 60430.241765661 2024-04-30T05:48:08.553075+00:00 19994330.279000040144 28999999.982000049204 27870000.004999998957 3939171.086000002921 60430.241777320 2024-04-30T05:48:09.560450+00:00 19994330.276000019163 29000000.004999998957 27869999.958000060171 3945679.952000000048 60430.241788790 2024-04-30T05:48:10.551458+00:00 19994330.275999899954 28999999.998999949545 27870000.036999940872 3939581.983000002801 60430.241800449 2024-04-30T05:48:11.558833+00:00 19994330.280000090599 29000000.003000020981 27869999.988999959081 3944966.990999997128 60430.241811919 2024-04-30T05:48:12.549840+00:00 19994330.271999958903 28999999.998000029474 27869999.960000038147 3944572.969999998808 60430.241823579 2024-04-30T05:48:13.557215+00:00 19994330.279999971390 29000000.007999960333 27870000.052999969572 3941531.984999998938 60430.241835049 2024-04-30T05:48:14.548222+00:00 19994330.277000069618 29000000.015000049025 27870000.009000059217 3937701.125000000000 60430.241846709 2024-04-30T05:48:15.555597+00:00 19994330.272999998182 28999999.979999959469 27869999.978999968618 3939529.908000006806 60430.241858178 2024-04-30T05:48:16.546605+00:00 19994330.273999929428 28999999.972000058740 27870000.024999979883 3939246.054999991786 60430.241869838 2024-04-30T05:48:17.553980+00:00 19994330.279000040144 29000000.016999959946 27870000.029999971390 3939933.046000003815 60430.241881492 2024-04-30T05:48:18.560859+00:00 19994330.279000040144 29000000.006999969482 27869999.976000070572 3947073.930999993812 60430.241892967 2024-04-30T05:48:19.552362+00:00 19994330.275999899954 29000000.009999990463 27869999.975000020117 3946170.034000008833 60430.241904627 2024-04-30T05:48:20.559737+00:00 19994330.276000019163 28999999.989000078291 27869999.959999918938 3940854.927000001073 60430.241916097 2024-04-30T05:48:21.550745+00:00 19994330.277000069618 29000000.022999998182 27870000.018000010401 3939022.093999996781 60430.241927756 2024-04-30T05:48:22.558120+00:00 19994330.274999979883 28999999.955999970436 27869999.991000059992 3946401.927000001073 60430.241939232 2024-04-30T05:48:23.549623+00:00 19994330.276999950409 29000000.029999971390 27870000.046000000089 3940920.052000001073 60430.241950885 2024-04-30T05:48:24.556502+00:00 19994330.277000069618 28999999.990000009537 27869999.975000001490 3947175.987999991048 60430.241962361 2024-04-30T05:48:25.548005+00:00 19994330.279999971390 29000000.031999949366 27870000.083000000566 3947950.006000012159 60430.241974020 2024-04-30T05:48:26.555380+00:00 19994330.276000019163 28999999.960000038147 27869999.940000001341 3949044.949999988079 60430.241985491 2024-04-30T05:48:27.546388+00:00 19994330.276000000536 29000000.008000019938 27869999.997999999672 3947799.101000010967 60430.241997150 2024-04-30T05:48:28.553763+00:00 19994330.274000000209 28999999.991999980062 27869999.978999998420 3943445.912999988068 60430.242008804 2024-04-30T05:48:29.560642+00:00 19994330.280000001192 29000000.011000040919 27869999.996000021696 3948921.066000000108 60430.242020280 2024-04-30T05:48:30.552146+00:00 19994330.272999998182 28999999.990999940783 27869999.987999979407 3949495.977000012994 60430.242031933 2024-04-30T05:48:31.559024+00:00 19994330.276999998838 29000000.014000058174 27870000.067000001669 3949030.944999992847 60430.242043409 2024-04-30T05:48:32.550528+00:00 19994330.280000001192 28999999.981999989599 27869999.981999989599 3947624.099000006914 60430.242055068 2024-04-30T05:48:33.557903+00:00 19994330.276000011712 29000000.008999940008 27870000.009999990463 3945928.891000003088 60430.242066538 2024-04-30T05:48:34.548910+00:00 19994330.273999989033 28999999.996000051498 27869999.946000039577 3948952.174999982119 60430.242078198 2024-04-30T05:48:35.556285+00:00 19994330.279000010341 29000000.004999998957 27870000.041000008583 3945128.844999998808 60430.242089673 2024-04-30T05:48:36.547789+00:00 19994330.278000000864 29000000.002000000328 27869999.989999949932 3944309.992000014056 60430.242101327 2024-04-30T05:48:37.554668+00:00 19994330.278999980539 29000000.003999989480 27870000.015000049025 3948102.981999992859 60430.242112803 2024-04-30T05:48:38.546171+00:00 19994330.272000011057 29000000.013000000268 27869999.979999959469 3945535.038000016939 60430.242124456 2024-04-30T05:48:39.553050+00:00 19994330.277000010014 29000000.001000020653 27870000.024000048637 3946034.944999992847 60430.242136116 2024-04-30T05:48:40.560425+00:00 19994330.274999979883 28999999.958000000566 27869999.935999989510 3946979.032000004780 60430.242147586 2024-04-30T05:48:41.551432+00:00 19994330.276000019163 29000000.021000001580 27870000.056999981403 3948679.976999998093 60430.242159246 2024-04-30T05:48:42.558808+00:00 19994330.282000008970 28999999.998999979347 27869999.970999959856 3941124.122999995947 60430.242170716 2024-04-30T05:48:43.549815+00:00 19994330.277000010014 29000000.004999998957 27869999.994000080973 3951629.808999984991 60430.242182375 2024-04-30T05:48:44.557190+00:00 19994330.273999989033 28999999.986000031233 27870000.026000019163 3949241.101000010967 60430.242193845 2024-04-30T05:48:45.548197+00:00 19994330.273999989033 29000000.018999990076 27869999.977999929339 3945719.043000013102 60430.242205504 2024-04-30T05:48:46.555573+00:00 19994330.278999980539 29000000.011999960989 27870000.001000050455 3942985.947999984026 60430.242216974 2024-04-30T05:48:47.546580+00:00 19994330.277000010014 28999999.988000039011 27870000.013999938965 3951605.059000014793 60430.242228634 2024-04-30T05:48:48.553955+00:00 19994330.277000010014 29000000.000999990851 27869999.994000080973 3946554.903999983799 60430.242240287 2024-04-30T05:48:49.560834+00:00 19994330.277000010014 28999999.991999980062 27869999.986999988556 3940516.136999994982 60430.242251763 2024-04-30T05:48:50.552337+00:00 19994330.276999950409 29000000.008999999613 27870000.100000020117 3943342.939000010025 60430.242263422 2024-04-30T05:48:51.559713+00:00 19994330.274000048637 28999999.995000001043 27869999.952999949455 3949212.916999996174 60430.242274893 2024-04-30T05:48:52.550720+00:00 19994330.278000000864 28999999.988000039011 27869999.945000048727 3946850.155999987852 60430.242286552 2024-04-30T05:48:53.558095+00:00 19994330.275000039488 29000000.001999970526 27870000.006999969482 3942698.900000005960 60430.242298022 2024-04-30T05:48:54.549102+00:00 19994330.278000000864 29000000.006000038236 27869999.982999920845 3948880.090000004042 60430.242309682 2024-04-30T05:48:55.556477+00:00 19994330.279999971390 28999999.990999940783 27870000.000000000000 3949296.949000000954 60430.242321151 2024-04-30T05:48:56.547485+00:00 19994330.273999929428 28999999.986000061035 27870000.041000008583 3946975.983000009786 60430.242332811 2024-04-30T05:48:57.554860+00:00 19994330.275000099093 29000000.029999971390 27870000.000000000000 3941561.018000007141 60430.242344287 2024-04-30T05:48:58.546363+00:00 19994330.278000000864 28999999.993999961764 27870000.014000058174 3944167.935999989975 60430.242355940 2024-04-30T05:48:59.553242+00:00 19994330.275999899954 29000000.006000038236 27869999.995000001043 3943418.023999989033 60430.242367600 2024-04-30T05:49:00.560618+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3937364.981999992859 60430.242379075 2024-04-30T05:49:01.552121+00:00 19994330.279999971390 28999999.970999959856 27870000.000000000000 3944746.011000006925 60430.242390729 2024-04-30T05:49:02.559000+00:00 19994330.276000019163 29000000.022000070661 27870000.043999999762 3940739.966000020970 60430.242402205 2024-04-30T05:49:03.550503+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3944818.123999983072 60430.242413858 2024-04-30T05:49:04.557382+00:00 19994330.276000019163 28999999.971999999136 27869999.974999990314 3942885.921999990940 60430.242425334 2024-04-30T05:49:05.548885+00:00 19994330.278000000864 29000000.013999938965 27869999.997000008821 3939512.021999984980 60430.242436988 2024-04-30T05:49:06.555765+00:00 19994330.274000048637 29000000.039000030607 27870000.069000009447 3940992.971000016201 60430.242448464 2024-04-30T05:49:07.547270+00:00 19994330.278999920934 28999999.970000028610 27869999.949999991804 3947288.929000020027 60430.242460123 2024-04-30T05:49:08.554643+00:00 19994330.277000069618 29000000.018000010401 27870000.035000000149 3945464.005999981891 60430.242471593 2024-04-30T05:49:09.545650+00:00 19994330.274999979883 28999999.998999949545 27869999.960999999195 3946786.120999991894 60430.242483253 2024-04-30T05:49:10.553026+00:00 19994330.274999979883 28999999.996000051498 27870000.004000011832 3945854.004999995232 60430.242494906 2024-04-30T05:49:11.559904+00:00 19994330.279000040144 29000000.004999998957 27870000.022999968380 3947738.898000001907 60430.242506382 2024-04-30T05:49:12.551407+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3944173.988000034820 60430.242518036 2024-04-30T05:49:13.558287+00:00 19994330.278000000864 28999999.978999998420 27869999.935999989510 3942414.046000003815 60430.242529511 2024-04-30T05:49:14.549790+00:00 19994330.274000048637 28999999.995000001043 27870000.070000048727 3945354.916999996174 60430.242541165 2024-04-30T05:49:15.556669+00:00 19994330.275999899954 29000000.025000009686 27869999.934999998659 3946871.092999995220 60430.242552641 2024-04-30T05:49:16.548173+00:00 19994330.277000069618 28999999.982999999076 27870000.044999960810 3945688.995999991894 60430.242564300 2024-04-30T05:49:17.555548+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3946346.064999998081 60430.242575770 2024-04-30T05:49:18.546555+00:00 19994330.276999950409 29000000.015999998897 27870000.035999950022 3942364.939999998081 60430.242587429 2024-04-30T05:49:19.553930+00:00 19994330.278000000864 29000000.002999991179 27870000.027000010014 3948094.022000014782 60430.242598900 2024-04-30T05:49:20.544937+00:00 19994330.274000048637 28999999.997000008821 27869999.945000048727 3945635.895999968052 60430.242610559 2024-04-30T05:49:21.552312+00:00 19994330.276999998838 28999999.977000031620 27870000.023999929428 3943130.164000033867 60430.242622213 2024-04-30T05:49:22.559192+00:00 19994330.274999998510 29000000.024999979883 27869999.973000049591 3946287.871999979019 60430.242633689 2024-04-30T05:49:23.550695+00:00 19994330.279999990016 28999999.987999979407 27869999.998000029474 3949948.023000001907 60430.242645342 2024-04-30T05:49:24.557575+00:00 19994330.277000010014 28999999.969000041485 27870000.007999900728 3947307.972000002861 60430.242656818 2024-04-30T05:49:25.549077+00:00 19994330.273999989033 29000000.046000000089 27870000.005000110716 3942809.128000020981 60430.242668477 2024-04-30T05:49:26.556453+00:00 19994330.278000000864 28999999.965999960899 27869999.984999898821 3948175.909999967087 60430.242679948 2024-04-30T05:49:27.547460+00:00 19994330.275999989361 29000000.037999991328 27870000.001000050455 3944284.138999999035 60430.242691607 2024-04-30T05:49:28.554835+00:00 19994330.275000009686 28999999.985000010580 27870000.003000020981 3943870.935999989975 60430.242703077 2024-04-30T05:49:29.545842+00:00 19994330.277000010014 28999999.970000028610 27869999.965999960899 3944843.976000010967 60430.242714736 2024-04-30T05:49:30.553217+00:00 19994330.278999980539 29000000.016000028700 27870000.052000049502 3948177.912999988068 60430.242726390 2024-04-30T05:49:31.560097+00:00 19994330.277000010014 29000000.003999948502 27869999.957000020891 3943130.047000051010 60430.242737866 2024-04-30T05:49:32.551599+00:00 19994330.273999989033 28999999.991000059992 27870000.037999991328 3942710.018000007141 60430.242749520 2024-04-30T05:49:33.558478+00:00 19994330.277000010014 29000000.017999891192 27869999.969999909401 3941577.997999966145 60430.242760995 2024-04-30T05:49:34.549982+00:00 19994330.275999989361 28999999.982000108808 27870000.006000038236 3941082.059000014793 60430.242772655 2024-04-30T05:49:35.557357+00:00 19994330.278999980539 29000000.010999921709 27870000.001000050455 3942596.875000000000 60430.242784125 2024-04-30T05:49:36.548365+00:00 19994330.279000040144 28999999.998000029474 27869999.995999928564 3945116.039999961853 60430.242795778 2024-04-30T05:49:37.555243+00:00 19994330.275999959558 29000000.006999969482 27870000.009000059217 3943555.063000022899 60430.242807254 2024-04-30T05:49:38.546747+00:00 19994330.272999998182 28999999.990000009537 27870000.016000028700 3943548.953000009060 60430.242818913 2024-04-30T05:49:39.554122+00:00 19994330.277000010014 28999999.975000020117 27869999.994999889284 3946994.932999968994 60430.242830384 2024-04-30T05:49:40.545129+00:00 19994330.278999980539 29000000.026999950409 27870000.000999998301 3944296.036000012886 60430.242842043 2024-04-30T05:49:41.552504+00:00 19994330.278000000864 28999999.983000040054 27869999.969999998808 3947969.037999988068 60430.242853696 2024-04-30T05:49:42.559384+00:00 19994330.277000010014 29000000.029999971390 27870000.033999990672 3940932.962999999989 60430.242865172 2024-04-30T05:49:43.550887+00:00 19994330.276000019163 28999999.986000061035 27869999.996000010520 3945534.975000023842 60430.242876826 2024-04-30T05:49:44.557766+00:00 19994330.273999989033 28999999.998000029474 27869999.986999999732 3948722.170000017155 60430.242888302 2024-04-30T05:49:45.549269+00:00 19994330.278000000864 29000000.030999898911 27870000.065999981016 3946191.888000010978 60430.242899955 2024-04-30T05:49:46.556148+00:00 19994330.273999989033 28999999.977000001818 27869999.944999989122 3944062.038999975193 60430.242911431 2024-04-30T05:49:47.547651+00:00 19994330.282000008970 29000000.007000088692 27870000.007000029087 3945136.958000003826 60430.242923091 2024-04-30T05:49:48.555027+00:00 19994330.276000019163 28999999.986999988556 27870000.018999990076 3943830.990999997128 60430.242934560 2024-04-30T05:49:49.546034+00:00 19994330.274000048637 29000000.018000010401 27869999.997000008821 3946139.995999991894 60430.242946220 2024-04-30T05:49:50.553408+00:00 19994330.275999899954 28999999.982000000775 27869999.939000010490 3950385.944999992847 60430.242957690 2024-04-30T05:49:51.544416+00:00 19994330.275000099093 29000000.006000000983 27870000.024999979883 3947057.123000026215 60430.242969349 2024-04-30T05:49:52.551792+00:00 19994330.278999920934 28999999.997999999672 27870000.012000020593 3947620.023000001907 60430.242981009 2024-04-30T05:49:53.559167+00:00 19994330.276000019163 29000000.013999998569 27870000.023999989033 3949123.927999972831 60430.242992479 2024-04-30T05:49:54.550174+00:00 19994330.279999971390 28999999.981000009924 27869999.959999978542 3945953.060999989975 60430.243004139 2024-04-30T05:49:55.557549+00:00 19994330.274000048637 29000000.005999978632 27870000.027000010014 3942406.905000030994 60430.243015608 2024-04-30T05:49:56.548556+00:00 19994330.274999979883 28999999.989000018686 27869999.954999979585 3944501.020999968052 60430.243027268 2024-04-30T05:49:57.555931+00:00 19994330.276999950409 29000000.006999999285 27870000.050999999046 3944019.018000007141 60430.243038744 2024-04-30T05:49:58.547435+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3938990.080000042915 60430.243050397 2024-04-30T05:49:59.554314+00:00 19994330.276000019163 29000000.000000000000 27869999.999000009149 3944289.919999957085 60430.243061873 2024-04-30T05:50:00.545817+00:00 19994330.278000000864 28999999.973999980837 27869999.952999949455 3942285.980000019073 60430.243073532 2024-04-30T05:50:01.553192+00:00 19994330.276000019163 29000000.026000019163 27870000.056000109762 3937860.010999978054 60430.243085186 2024-04-30T05:50:02.560071+00:00 19994330.278000000864 28999999.988999959081 27869999.989999890327 3946011.035000026226 60430.243096662 2024-04-30T05:50:03.551575+00:00 19994330.274999979883 28999999.991999980062 27869999.923000101000 3944129.966000020970 60430.243108315 2024-04-30T05:50:04.558454+00:00 19994330.278000000864 29000000.012000020593 27870000.033999919891 3943549.928999959957 60430.243119791 2024-04-30T05:50:05.549956+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3946445.041999996174 60430.243131450 2024-04-30T05:50:06.557332+00:00 19994330.278000000864 28999999.991999980062 27870000.023999929428 3944217.976999998093 60430.243142921 2024-04-30T05:50:07.548339+00:00 19994330.275000099093 29000000.004999998957 27869999.982000108808 3942514.097999989986 60430.243154580 2024-04-30T05:50:08.555715+00:00 19994330.273999929428 28999999.981999989599 27869999.977999929339 3943994.015000044834 60430.243166050 2024-04-30T05:50:09.546723+00:00 19994330.276000019163 29000000.009000059217 27870000.049000021070 3942558.928999959957 60430.243177709 2024-04-30T05:50:10.554097+00:00 19994330.279999971390 29000000.001999970526 27870000.034999970347 3943913.966000020970 60430.243189179 2024-04-30T05:50:11.545104+00:00 19994330.276000019163 28999999.998000029474 27869999.930999990553 3942277.087000011932 60430.243200839 2024-04-30T05:50:12.552479+00:00 19994330.276999950409 29000000.003999948502 27869999.986000061035 3944312.002999960911 60430.243212498 2024-04-30T05:50:13.559855+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3947382.998000026215 60430.243223968 2024-04-30T05:50:14.550862+00:00 19994330.274999979883 29000000.009999990463 27870000.024999979883 3948371.082000017166 60430.243235628 2024-04-30T05:50:15.558237+00:00 19994330.276999998838 28999999.978000041097 27869999.975000020117 3940000.993000030983 60430.243247103 2024-04-30T05:50:16.549740+00:00 19994330.280999999493 28999999.995000001043 27870000.028000000864 3945148.888000010978 60430.243258757 2024-04-30T05:50:17.556619+00:00 19994330.276000000536 28999999.983999971300 27869999.968999978155 3945774.013999938965 60430.243270233 2024-04-30T05:50:18.548123+00:00 19994330.275000009686 29000000.036000009626 27870000.036000009626 3942758.968000053894 60430.243281886 2024-04-30T05:50:19.555002+00:00 19994330.276999998838 28999999.986999988556 27869999.971999999136 3942984.044999957085 60430.243293362 2024-04-30T05:50:20.546505+00:00 19994330.275000009686 29000000.019000049680 27870000.013000000268 3945178.898000001907 60430.243305016 2024-04-30T05:50:21.553385+00:00 19994330.276999998838 28999999.993999961764 27870000.059999998659 3942183.049999951851 60430.243316492 2024-04-30T05:50:22.544887+00:00 19994330.275000009686 28999999.983000040054 27869999.959000010043 3945267.088999987114 60430.243328146 2024-04-30T05:50:23.551768+00:00 19994330.280999988317 29000000.018000010401 27869999.968999978155 3941602.973000050057 60430.243339805 2024-04-30T05:50:24.559142+00:00 19994330.275999989361 29000000.001999970526 27869999.997000008821 3941610.019000052940 60430.243351275 2024-04-30T05:50:25.550149+00:00 19994330.272000011057 29000000.001000050455 27870000.052000019699 3945658.019999980927 60430.243362934 2024-04-30T05:50:26.557524+00:00 19994330.278000000864 28999999.969999909401 27869999.986000001431 3944281.935999989975 60430.243374410 2024-04-30T05:50:27.549027+00:00 19994330.276000019163 29000000.019999999553 27869999.964999970049 3942280.107999920845 60430.243386064 2024-04-30T05:50:28.555906+00:00 19994330.279999971390 29000000.006000000983 27870000.028000000864 3943393.973000050057 60430.243397539 2024-04-30T05:50:29.547411+00:00 19994330.277000010014 28999999.994999989867 27869999.991000000387 3942649.919999957085 60430.243409193 2024-04-30T05:50:30.554289+00:00 19994330.273999989033 29000000.006000008434 27869999.914000030607 3941704.965000032913 60430.243420669 2024-04-30T05:50:31.545792+00:00 19994330.277000010014 28999999.986999988556 27870000.064000010490 3945235.003000020981 60430.243432328 2024-04-30T05:50:32.553167+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3941546.985999941826 60430.243443798 2024-04-30T05:50:33.544175+00:00 19994330.273999989033 29000000.000000000000 27869999.989999949932 3943420.078000069130 60430.243455458 2024-04-30T05:50:34.551550+00:00 19994330.281000021845 28999999.997999999672 27870000.044000029564 3947419.924999951851 60430.243467112 2024-04-30T05:50:35.558429+00:00 19994330.274999979883 28999999.977000001818 27869999.941999968141 3943552.160000085831 60430.243478587 2024-04-30T05:50:36.549933+00:00 19994330.276000019163 29000000.018999990076 27869999.975000020117 3944120.863999962807 60430.243490241 2024-04-30T05:50:37.556811+00:00 19994330.274999979883 29000000.008999999613 27870000.057999968529 3944827.046000003815 60430.243501717 2024-04-30T05:50:38.548314+00:00 19994330.278000000864 28999999.995999988168 27869999.948000069708 3945362.917999982834 60430.243513376 2024-04-30T05:50:39.555690+00:00 19994330.277000010014 29000000.013000011444 27870000.046000000089 3943888.116000055801 60430.243524846 2024-04-30T05:50:40.546697+00:00 19994330.276000019163 28999999.953999999911 27869999.983999971300 3942834.946999907028 60430.243536505 2024-04-30T05:50:41.554072+00:00 19994330.277999941260 29000000.008999999613 27869999.977000001818 3942256.082000017166 60430.243547976 2024-04-30T05:50:42.545079+00:00 19994330.278000000864 29000000.007000029087 27870000.039999961853 3950023.925000071991 60430.243559635 2024-04-30T05:50:43.552455+00:00 19994330.272999998182 28999999.996999979019 27869999.937000039965 3944234.995000004768 60430.243571288 2024-04-30T05:50:44.559334+00:00 19994330.279000040144 29000000.017999950796 27870000.018000010401 3943804.968999981880 60430.243582764 2024-04-30T05:50:45.550837+00:00 19994330.279999971390 29000000.013000011444 27870000.041999939829 3944954.023999928962 60430.243594418 2024-04-30T05:50:46.557716+00:00 19994330.274999979883 28999999.963999990374 27869999.979000091553 3945218.929000020027 60430.243605894 2024-04-30T05:50:47.549219+00:00 19994330.272999998182 29000000.006000038236 27869999.986999988556 3942473.070999979973 60430.243617548 2024-04-30T05:50:48.556099+00:00 19994330.279000040144 29000000.001000050455 27870000.069000009447 3943444.967000008095 60430.243629023 2024-04-30T05:50:49.547602+00:00 19994330.274999979883 28999999.996999979019 27869999.942999958992 3942419.963000059128 60430.243640683 2024-04-30T05:50:50.554977+00:00 19994330.277000069618 29000000.004999998957 27869999.983000040054 3943481.056999921799 60430.243652153 2024-04-30T05:50:51.545984+00:00 19994330.276999950409 29000000.018000010401 27870000.031999949366 3946737.032999991905 60430.243663812 2024-04-30T05:50:52.553359+00:00 19994330.279999971390 29000000.003999948502 27870000.032000061125 3942986.989000082016 60430.243675282 2024-04-30T05:50:53.544366+00:00 19994330.277000069618 28999999.998000029474 27869999.952999949455 3940931.886999965180 60430.243686936 2024-04-30T05:50:54.551246+00:00 19994330.276999950409 28999999.988000039011 27869999.939000010490 3943153.042000054847 60430.243698595 2024-04-30T05:50:55.558621+00:00 19994330.272000070661 29000000.019999980927 27870000.118000030518 3944487.962999939919 60430.243710071 2024-04-30T05:50:56.550124+00:00 19994330.274999979883 28999999.968999978155 27869999.900999899954 3945463.052999972831 60430.243721730 2024-04-30T05:50:57.557499+00:00 19994330.281000021845 29000000.011000040919 27870000.021000031382 3947844.065999985207 60430.243733200 2024-04-30T05:50:58.548507+00:00 19994330.276999950409 28999999.981999989599 27870000.030999999493 3945423.963000059128 60430.243744859 2024-04-30T05:50:59.555882+00:00 19994330.276000019163 29000000.023999929428 27869999.980000000447 3948844.975000023842 60430.243756330 2024-04-30T05:51:00.546889+00:00 19994330.276000019163 29000000.015000101179 27870000.034000009298 3945329.980000019073 60430.243767989 2024-04-30T05:51:01.554263+00:00 19994330.275999899954 28999999.968999978155 27869999.959000010043 3943763.080999969970 60430.243779459 2024-04-30T05:51:02.545271+00:00 19994330.278000120074 28999999.995000001043 27870000.059999998659 3944740.011000037193 60430.243791119 2024-04-30T05:51:03.552647+00:00 19994330.279999971390 29000000.060999989510 27869999.971999999136 3942028.903999925125 60430.243802588 2024-04-30T05:51:04.543654+00:00 19994330.271000031382 28999999.956999998540 27870000.018999990076 3942024.085000038147 60430.243814248 2024-04-30T05:51:05.551029+00:00 19994330.278000000864 29000000.026999998838 27869999.991999980062 3945058.024999976158 60430.243825902 2024-04-30T05:51:06.557908+00:00 19994330.278999920934 28999999.966000009328 27869999.979999989271 3943637.006000041962 60430.243837378 2024-04-30T05:51:07.549411+00:00 19994330.272000070661 28999999.994999989867 27870000.015000049025 3941070.926999927033 60430.243849037 2024-04-30T05:51:08.556786+00:00 19994330.278999920934 28999999.990000009537 27869999.987999979407 3940734.949000000954 60430.243860507 2024-04-30T05:51:09.547794+00:00 19994330.274999998510 29000000.020000010729 27870000.000999990851 3947789.024999976158 60430.243872166 2024-04-30T05:51:10.555169+00:00 19994330.282000001520 28999999.993000000715 27869999.981999989599 3942196.054000020027 60430.243883636 2024-04-30T05:51:11.546176+00:00 19994330.273000009358 29000000.005999978632 27870000.046000000089 3949209.063000082970 60430.243895296 2024-04-30T05:51:12.553551+00:00 19994330.276999998838 28999999.992000009865 27869999.979000028223 3938936.906999946106 60430.243906771 2024-04-30T05:51:13.545054+00:00 19994330.276999998838 29000000.020999971777 27870000.009999990463 3942869.011000037193 60430.243918425 2024-04-30T05:51:14.551934+00:00 19994330.274999991059 28999999.980000019073 27869999.962000008672 3943775.021000028122 60430.243929901 2024-04-30T05:51:15.543436+00:00 19994330.280000001192 29000000.000999990851 27870000.040999948978 3945453.068999886978 60430.243941555 2024-04-30T05:51:16.550316+00:00 19994330.275000009686 29000000.050000008196 27869999.973000049591 3943724.935000061989 60430.243953214 2024-04-30T05:51:17.557691+00:00 19994330.274000018835 28999999.963999990374 27869999.975000020117 3937836.050999999046 60430.243964684 2024-04-30T05:51:18.548699+00:00 19994330.279999971390 28999999.978000041097 27869999.987999919802 3945255.932000041008 60430.243976343 2024-04-30T05:51:19.556074+00:00 19994330.275000009686 29000000.016999959946 27870000.075000051409 3940266.044999957085 60430.243987814 2024-04-30T05:51:20.547081+00:00 19994330.278000000864 28999999.992000039667 27869999.927000049502 3939787.942000031006 60430.243999473 2024-04-30T05:51:21.554456+00:00 19994330.279000010341 29000000.000999931246 27870000.057999968529 3943490.071999907028 60430.244010943 2024-04-30T05:51:22.545463+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3940172.032000064850 60430.244022602 2024-04-30T05:51:23.552838+00:00 19994330.277000010014 28999999.999000068754 27870000.001000050455 3945506.860999941826 60430.244034078 2024-04-30T05:51:24.544342+00:00 19994330.273999989033 29000000.001999970526 27869999.952999949455 3934147.004999995232 60430.244045732 2024-04-30T05:51:25.551221+00:00 19994330.277000010014 28999999.998999949545 27870000.027000069618 3942847.020000100136 60430.244057391 2024-04-30T05:51:26.558596+00:00 19994330.277000010014 29000000.004000071436 27870000.008999940008 3944277.128999948967 60430.244068867 2024-04-30T05:51:27.550099+00:00 19994330.276000019163 28999999.987999919802 27869999.990000009537 3939413.848999977112 60430.244080521 2024-04-30T05:51:28.556979+00:00 19994330.275999959558 29000000.024000048637 27869999.988000039011 3940013.044000030030 60430.244091996 2024-04-30T05:51:29.548482+00:00 19994330.279000040144 28999999.980999950320 27870000.009999990463 3944335.001000047196 60430.244103656 2024-04-30T05:51:30.555857+00:00 19994330.272999938577 29000000.002000089735 27870000.009999990463 3941121.996999979019 60430.244115126 2024-04-30T05:51:31.546864+00:00 19994330.278000060469 28999999.997999910265 27870000.011999960989 3946061.041999936104 60430.244126785 2024-04-30T05:51:32.554239+00:00 19994330.280999958515 29000000.004999998957 27869999.990000009537 3943545.912999988068 60430.244138255 2024-04-30T05:51:33.545246+00:00 19994330.273999989033 29000000.008000019938 27869999.973999980837 3944365.022000073921 60430.244149914 2024-04-30T05:51:34.552621+00:00 19994330.278999980539 28999999.976000070572 27870000.032000061125 3945398.090999960899 60430.244161385 2024-04-30T05:51:35.543629+00:00 19994330.275000099093 29000000.032999988645 27870000.028999920934 3942732.901000022888 60430.244173044 2024-04-30T05:51:36.551004+00:00 19994330.274999979883 28999999.955999970436 27869999.954999998212 3941626.069000006188 60430.244184704 2024-04-30T05:51:37.558379+00:00 19994330.273999929428 29000000.019000049680 27870000.051999989897 3941272.876000047196 60430.244196174 2024-04-30T05:51:38.549386+00:00 19994330.280000090599 29000000.002999901772 27869999.964000001550 3939720.088999987114 60430.244207833 2024-04-30T05:51:39.556761+00:00 19994330.275999899954 29000000.036000009626 27869999.952000010759 3943356.026999949943 60430.244219309 2024-04-30T05:51:40.548265+00:00 19994330.279000040144 28999999.958000060171 27870000.086000010371 3944514.930999993812 60430.244230962 2024-04-30T05:51:41.555144+00:00 19994330.276000019163 29000000.017999999225 27869999.964999970049 3949526.100999950897 60430.244242433 2024-04-30T05:51:42.546151+00:00 19994330.273999929428 28999999.989999990910 27869999.995000001043 3944027.985000013839 60430.244254092 2024-04-30T05:51:43.553526+00:00 19994330.278000000864 29000000.004000011832 27869999.976000010967 3945765.944000006188 60430.244265568 2024-04-30T05:51:44.545030+00:00 19994330.277000069618 29000000.000999998301 27870000.027000010014 3944118.904000043869 60430.244277221 2024-04-30T05:51:45.551909+00:00 19994330.276000019163 28999999.969999998808 27870000.005999978632 3943266.175999999046 60430.244288697 2024-04-30T05:51:46.543412+00:00 19994330.279999971390 29000000.035000000149 27869999.993000030518 3943952.013999938965 60430.244300356 2024-04-30T05:51:47.550787+00:00 19994330.274999979883 28999999.991999980062 27869999.988999959081 3946564.973000050057 60430.244312010 2024-04-30T05:51:48.557666+00:00 19994330.274000048637 28999999.992000009865 27870000.050000008196 3946863.939000010025 60430.244323486 2024-04-30T05:51:49.549169+00:00 19994330.276000019163 28999999.985000010580 27869999.924000021070 3945413.093000053894 60430.244335139 2024-04-30T05:51:50.556049+00:00 19994330.279999971390 29000000.022999998182 27870000.026999950409 3942078.873999952804 60430.244346615 2024-04-30T05:51:51.547552+00:00 19994330.276999950409 28999999.976000010967 27869999.975000020117 3939093.037999988068 60430.244358269 2024-04-30T05:51:52.554431+00:00 19994330.274999979883 29000000.019999980927 27870000.022000011057 3944918.067000031006 60430.244369744 2024-04-30T05:51:53.545934+00:00 19994330.278000000864 29000000.001999970526 27869999.997999969870 3950070.954999924172 60430.244381398 2024-04-30T05:51:54.552813+00:00 19994330.275000099093 29000000.004000011832 27869999.992999970913 3945320.912999988068 60430.244392874 2024-04-30T05:51:55.544316+00:00 19994330.278000000864 28999999.990000009537 27870000.045000080019 3948414.086000084877 60430.244404533 2024-04-30T05:51:56.551691+00:00 19994330.272999998182 29000000.000999990851 27869999.917999979109 3945824.033999919891 60430.244416004 2024-04-30T05:51:57.542699+00:00 19994330.279999971390 29000000.004999998957 27870000.092000011355 3944224.964000105858 60430.244427663 2024-04-30T05:51:58.550074+00:00 19994330.281000021845 29000000.000000059605 27869999.937999960035 3952577.923999906052 60430.244439316 2024-04-30T05:51:59.556953+00:00 19994330.272999998182 28999999.993999961764 27870000.019999980927 3948679.047000051010 60430.244450792 2024-04-30T05:52:00.548457+00:00 19994330.275999899954 29000000.006999969482 27870000.091000080109 3947268.052999972831 60430.244462446 2024-04-30T05:52:01.555336+00:00 19994330.276000019163 28999999.994000080973 27869999.929999951273 3942830.937999964226 60430.244473922 2024-04-30T05:52:02.546839+00:00 19994330.278999999166 29000000.008999940008 27870000.003000020981 3948745.021000028122 60430.244485576 2024-04-30T05:52:03.553718+00:00 19994330.274999998510 28999999.983000040054 27870000.014999989420 3948005.990000010002 60430.244497051 2024-04-30T05:52:04.545221+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3942785.993999958038 60430.244508711 2024-04-30T05:52:05.552596+00:00 19994330.274000000209 29000000.016999959946 27869999.993999961764 3945578.166000009049 60430.244520181 2024-04-30T05:52:06.543604+00:00 19994330.276999998838 29000000.000000000000 27869999.998000029474 3946463.785000085831 60430.244531834 2024-04-30T05:52:07.550483+00:00 19994330.274000000209 28999999.977000001818 27870000.024999979883 3947214.950999975204 60430.244543494 2024-04-30T05:52:08.557858+00:00 19994330.280999988317 29000000.026000019163 27870000.014000058174 3942600.184999942780 60430.244554964 2024-04-30T05:52:09.548865+00:00 19994330.279000010341 29000000.018000010401 27870000.046000000089 3945283.889000058174 60430.244566623 2024-04-30T05:52:10.556240+00:00 19994330.273999989033 29000000.003000020981 27869999.931999921799 3947676.044999957085 60430.244578099 2024-04-30T05:52:11.547744+00:00 19994330.275000009686 28999999.977000001818 27870000.009000059217 3951243.991000055801 60430.244589753 2024-04-30T05:52:12.554623+00:00 19994330.277000010014 28999999.995000001043 27869999.950000051409 3945137.039000033867 60430.244601228 2024-04-30T05:52:13.546125+00:00 19994330.276999980211 29000000.024999979883 27870000.094999909401 3946769.933999896049 60430.244612882 2024-04-30T05:52:14.553005+00:00 19994330.277000010014 28999999.973999980837 27869999.930000070482 3949696.998000026215 60430.244624358 2024-04-30T05:52:15.544509+00:00 19994330.276999980211 29000000.008000019938 27869999.988000001758 3946403.988000034820 60430.244636017 2024-04-30T05:52:16.551885+00:00 19994330.278000000864 29000000.017000079155 27870000.050000000745 3948773.026999949943 60430.244647487 2024-04-30T05:52:17.542891+00:00 19994330.272000011057 28999999.967000011355 27869999.974999990314 3948013.045000075828 60430.244659147 2024-04-30T05:52:18.550266+00:00 19994330.278000000864 29000000.034000001848 27870000.000999998301 3941851.985000013839 60430.244670800 2024-04-30T05:52:19.557145+00:00 19994330.280000030994 28999999.977999988943 27869999.993000000715 3944572.992999910843 60430.244682276 2024-04-30T05:52:20.548648+00:00 19994330.274999979883 29000000.024000000209 27870000.011999990791 3944273.950000048149 60430.244693930 2024-04-30T05:52:21.555528+00:00 19994330.278000000864 28999999.980000000447 27869999.951999988407 3942578.003000020981 60430.244705406 2024-04-30T05:52:22.547031+00:00 19994330.276000019163 28999999.991000000387 27869999.993000000715 3946906.001999973785 60430.244717059 2024-04-30T05:52:23.553910+00:00 19994330.273999989033 29000000.006999999285 27870000.072999980301 3943798.950999975204 60430.244728535 2024-04-30T05:52:24.545413+00:00 19994330.277000010014 28999999.995000001043 27869999.970000028610 3943794.029000043869 60430.244740194 2024-04-30T05:52:25.552789+00:00 19994330.277000010014 29000000.018000010401 27869999.995000001043 3946238.075999975204 60430.244751664 2024-04-30T05:52:26.543796+00:00 19994330.279999971390 28999999.996999979019 27870000.028999980539 3946999.006000041962 60430.244763324 2024-04-30T05:52:27.551171+00:00 19994330.277000010014 29000000.002000030130 27869999.938000019640 3943891.930999993812 60430.244774794 2024-04-30T05:52:28.542180+00:00 19994330.275000039488 28999999.993999961764 27870000.059999998659 3945873.031999946106 60430.244786447 2024-04-30T05:52:29.549057+00:00 19994330.273999929428 28999999.989000018686 27869999.986000001431 3942750.991000055801 60430.244798107 2024-04-30T05:52:30.556432+00:00 19994330.279000040144 29000000.024999979883 27870000.008999999613 3940777.052999999840 60430.244809577 2024-04-30T05:52:31.547440+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3942559.983999998774 60430.244821236 2024-04-30T05:52:32.554818+00:00 19994330.276999950409 28999999.991999980062 27870000.025999959558 3945204.028000000864 60430.244832706 2024-04-30T05:52:33.545824+00:00 19994330.276000019163 28999999.997000038624 27869999.998999949545 3944519.006999998819 60430.244844366 2024-04-30T05:52:34.553197+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3942878.923999999184 60430.244855842 2024-04-30T05:52:35.544701+00:00 19994330.272000070661 29000000.003999948502 27869999.990999940783 3944263.880000003148 60430.244867495 2024-04-30T05:52:36.551580+00:00 19994330.278000000864 29000000.009999990463 27870000.020000100136 3945912.123000000138 60430.244878971 2024-04-30T05:52:37.543083+00:00 19994330.278999920934 28999999.953000068665 27870000.000000000000 3945061.089999999851 60430.244890625 2024-04-30T05:52:38.549962+00:00 19994330.279000040144 29000000.026000019163 27869999.981999989599 3947168.931000002194 60430.244902284 2024-04-30T05:52:39.557337+00:00 19994330.273999929428 28999999.992999911308 27870000.019999980927 3942731.074999995995 60430.244913754 2024-04-30T05:52:40.548344+00:00 19994330.275000099093 28999999.994000080973 27869999.980999950320 3946031.943000004161 60430.244925413 2024-04-30T05:52:41.555720+00:00 19994330.278000000864 29000000.020999908447 27869999.950999978930 3939031.030000001192 60430.244936889 2024-04-30T05:52:42.547224+00:00 19994330.276999950409 28999999.999000068754 27870000.072000030428 3937112.996999993920 60430.244948543 2024-04-30T05:52:43.554102+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3939965.918000005186 60430.244960018 2024-04-30T05:52:44.545605+00:00 19994330.279000040144 28999999.998999949545 27870000.029999971390 3941751.027999997139 60430.244971678 2024-04-30T05:52:45.552981+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3945386.061999998987 60430.244983148 2024-04-30T05:52:46.543988+00:00 19994330.272999878973 29000000.020000100136 27869999.999000068754 3944263.861000000965 60430.244994808 2024-04-30T05:52:47.551363+00:00 19994330.275000099093 28999999.979999899864 27870000.003999948502 3943408.114000007976 60430.245006277 2024-04-30T05:52:48.542370+00:00 19994330.279999971390 28999999.999000068754 27869999.957000020891 3942486.044999986887 60430.245017937 2024-04-30T05:52:49.549745+00:00 19994330.274999979883 29000000.005999919027 27870000.044000029564 3942366.850000008941 60430.245029596 2024-04-30T05:52:50.557120+00:00 19994330.277000069618 29000000.016000028700 27870000.022999998182 3942402.085999995004 60430.245041066 2024-04-30T05:52:51.548128+00:00 19994330.276999950409 28999999.971999999136 27869999.904999971390 3940951.975999996066 60430.245052726 2024-04-30T05:52:52.555503+00:00 19994330.276000019163 29000000.016999959946 27870000.100000020117 3942211.024000003934 60430.245064201 2024-04-30T05:52:53.547006+00:00 19994330.276999950409 29000000.009000059217 27869999.973999999464 3946923.009000002872 60430.245075855 2024-04-30T05:52:54.553885+00:00 19994330.276000019163 28999999.985999941826 27869999.975999999791 3947639.920000001788 60430.245087331 2024-04-30T05:52:55.545388+00:00 19994330.278000000864 28999999.984000001103 27869999.982000008225 3941716.024999991059 60430.245098990 2024-04-30T05:52:56.552764+00:00 19994330.278000000864 29000000.010000001639 27870000.002999991179 3943668.006000012159 60430.245110466 2024-04-30T05:52:57.544267+00:00 19994330.274999998510 29000000.015000000596 27870000.072000011802 3941035.064999998081 60430.245122120 2024-04-30T05:52:58.551145+00:00 19994330.274000000209 29000000.006000000983 27869999.961999978870 3943711.018999993801 60430.245133590 2024-04-30T05:52:59.542153+00:00 19994330.280999988317 29000000.006000008434 27870000.026000019163 3942741.952000007033 60430.245145249 2024-04-30T05:53:00.549528+00:00 19994330.276000011712 28999999.974999990314 27870000.008999969810 3946787.994999989867 60430.245156903 2024-04-30T05:53:01.556408+00:00 19994330.272999998182 28999999.972999989986 27869999.954000029713 3949346.053000003099 60430.245168379 2024-04-30T05:53:02.547911+00:00 19994330.278999980539 29000000.032999988645 27870000.028999980539 3941064.851999998093 60430.245180038 2024-04-30T05:53:03.555286+00:00 19994330.279000010341 28999999.997000038624 27869999.956000030041 3942331.032000004780 60430.245191508 2024-04-30T05:53:04.546293+00:00 19994330.275000009686 29000000.019999980927 27870000.000000000000 3940128.974000006914 60430.245203167 2024-04-30T05:53:05.553668+00:00 19994330.275000009686 28999999.983999971300 27870000.013999998569 3944355.219999998808 60430.245214637 2024-04-30T05:53:06.544675+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3947797.852999985218 60430.245226297 2024-04-30T05:53:07.552051+00:00 19994330.275999989361 29000000.020000040531 27870000.042999979109 3943713.027999997139 60430.245237772 2024-04-30T05:53:08.543554+00:00 19994330.277000010014 28999999.991999980062 27869999.997999969870 3943566.961000024807 60430.245249426 2024-04-30T05:53:09.550433+00:00 19994330.277000010014 29000000.017000019550 27869999.970000028610 3946748.029999970924 60430.245260902 2024-04-30T05:53:10.541936+00:00 19994330.274999979883 28999999.980999950320 27869999.994000021368 3950531.991000025999 60430.245272561 2024-04-30T05:53:11.549311+00:00 19994330.278999980539 29000000.006000038236 27870000.036000009626 3946593.986999989022 60430.245284215 2024-04-30T05:53:12.556191+00:00 19994330.273999989033 28999999.991000000387 27869999.998999949545 3944251.152000010014 60430.245295691 2024-04-30T05:53:13.547693+00:00 19994330.279000040144 29000000.032999988645 27870000.018000010401 3941119.875999987125 60430.245307344 2024-04-30T05:53:14.554572+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3944573.030999987852 60430.245318820 2024-04-30T05:53:15.546076+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3942454.982000023127 60430.245330474 2024-04-30T05:53:16.552955+00:00 19994330.272000011057 29000000.006999969482 27870000.003000020981 3941871.988999993075 60430.245341950 2024-04-30T05:53:17.544459+00:00 19994330.274999979883 29000000.000000000000 27869999.991000059992 3945791.900000005960 60430.245353604 2024-04-30T05:53:18.551338+00:00 19994330.278999980539 28999999.970000028610 27869999.982999920845 3944042.056999980938 60430.245365079 2024-04-30T05:53:19.542841+00:00 19994330.278000000864 29000000.022999998182 27870000.017000079155 3944906.959000021219 60430.245376739 2024-04-30T05:53:20.550216+00:00 19994330.280000030994 29000000.008000019938 27870000.042999979109 3937324.099999994040 60430.245388209 2024-04-30T05:53:21.541224+00:00 19994330.273999989033 28999999.990000009537 27869999.993000030518 3950350.067000002135 60430.245399868 2024-04-30T05:53:22.548598+00:00 19994330.272999998182 29000000.011999960989 27869999.962999939919 3947895.959999979008 60430.245411527 2024-04-30T05:53:23.555974+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3948311.989000021946 60430.245422998 2024-04-30T05:53:24.546981+00:00 19994330.279999971390 29000000.014999989420 27869999.968999978155 3942998.909999995958 60430.245434657 2024-04-30T05:53:25.554356+00:00 19994330.274999979883 28999999.988000039011 27870000.026000019163 3942266.018999993801 60430.245446127 2024-04-30T05:53:26.545363+00:00 19994330.279000040144 29000000.005999919027 27870000.006000038236 3941858.062999994028 60430.245457786 2024-04-30T05:53:27.552739+00:00 19994330.271000031382 28999999.990000009537 27869999.981999989599 3944884.025000005960 60430.245469256 2024-04-30T05:53:28.543746+00:00 19994330.278999920934 29000000.006999969482 27870000.079999919981 3943788.916000009049 60430.245480910 2024-04-30T05:53:29.550625+00:00 19994330.279000040144 29000000.001000050455 27869999.942000031471 3944382.051999986172 60430.245492386 2024-04-30T05:53:30.542128+00:00 19994330.274999979883 28999999.958000060171 27869999.962000008672 3944305.937000005972 60430.245504039 2024-04-30T05:53:31.549007+00:00 19994330.279000040144 29000000.028000000864 27870000.034000039101 3944724.932000011206 60430.245515699 2024-04-30T05:53:32.556383+00:00 19994330.276999950409 29000000.024999998510 27870000.056000001729 3937627.080999999773 60430.245527169 2024-04-30T05:53:33.547390+00:00 19994330.272999998182 28999999.969999998808 27869999.921999998391 3947066.072999984026 60430.245538828 2024-04-30T05:53:34.554765+00:00 19994330.272999998182 29000000.017000000924 27870000.035999998450 3941580.960000007879 60430.245550298 2024-04-30T05:53:35.545771+00:00 19994330.281000021845 28999999.985999990255 27870000.011999990791 3950243.018999993801 60430.245561958 2024-04-30T05:53:36.553148+00:00 19994330.277000069618 29000000.025000009686 27869999.978999998420 3943706.925999999046 60430.245573428 2024-04-30T05:53:37.544155+00:00 19994330.278000000864 28999999.973000019789 27869999.991000000387 3944765.995000004768 60430.245585081 2024-04-30T05:53:38.551034+00:00 19994330.275999899954 29000000.008999969810 27869999.990000009537 3937993.019999980927 60430.245596557 2024-04-30T05:53:39.542537+00:00 19994330.277000069618 28999999.975000020117 27870000.013999998569 3946678.983000040054 60430.245608217 2024-04-30T05:53:40.549912+00:00 19994330.278000000864 29000000.037999991328 27869999.991000000387 3947598.049999951851 60430.245619686 2024-04-30T05:53:41.540919+00:00 19994330.272999998182 28999999.989000018686 27870000.022000011057 3945599.971000016201 60430.245631346 2024-04-30T05:53:42.548294+00:00 19994330.281000021845 29000000.015999969095 27870000.019999980927 3942782.148999989033 60430.245643006 2024-04-30T05:53:43.555670+00:00 19994330.273999929428 28999999.975000020117 27869999.998000029474 3943166.936000049114 60430.245654475 2024-04-30T05:53:44.546677+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3945275.962999999989 60430.245666135 2024-04-30T05:53:45.554052+00:00 19994330.274999979883 29000000.020999971777 27869999.948000010103 3944169.980999947060 60430.245677611 2024-04-30T05:53:46.545555+00:00 19994330.278000120074 28999999.995000001043 27869999.962999999523 3947711.982000052929 60430.245689264 2024-04-30T05:53:47.552435+00:00 19994330.274999979883 28999999.971999999136 27870000.028000000864 3948118.055999993812 60430.245700740 2024-04-30T05:53:48.543938+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3944418.901999949943 60430.245712399 2024-04-30T05:53:49.551313+00:00 19994330.278000000864 29000000.001999970526 27870000.002000030130 3941843.952000021935 60430.245723870 2024-04-30T05:53:50.542320+00:00 19994330.276999998838 29000000.006999969482 27870000.003000020981 3947251.030000030994 60430.245735523 2024-04-30T05:53:51.549199+00:00 19994330.274000000209 28999999.992000099272 27870000.008999940008 3940278.066999971867 60430.245746999 2024-04-30T05:53:52.540702+00:00 19994330.276000011712 29000000.028000000864 27870000.011999960989 3942017.993000030983 60430.245758658 2024-04-30T05:53:53.548078+00:00 19994330.276999998838 28999999.987999919802 27870000.026000019163 3946425.010999978054 60430.245770312 2024-04-30T05:53:54.554957+00:00 19994330.276999998838 28999999.994000080973 27869999.940999981016 3943988.102999985218 60430.245781788 2024-04-30T05:53:55.546460+00:00 19994330.278000008315 28999999.980999950320 27870000.024000048637 3947916.826000034809 60430.245793441 2024-04-30T05:53:56.553339+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3946675.975999950897 60430.245804917 2024-04-30T05:53:57.544843+00:00 19994330.271999981254 28999999.993999961764 27869999.963000059128 3943831.077000021935 60430.245816571 2024-04-30T05:53:58.551722+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3950027.936999977101 60430.245828046 2024-04-30T05:53:59.543225+00:00 19994330.276000019163 29000000.042000059038 27870000.008000019938 3941267.966000020970 60430.245839706 2024-04-30T05:54:00.550600+00:00 19994330.280000001192 28999999.950999978930 27869999.969999909401 3945240.124000012875 60430.245851176 2024-04-30T05:54:01.541607+00:00 19994330.276999980211 29000000.014999989420 27869999.971999999136 3945232.028999983799 60430.245862836 2024-04-30T05:54:02.548983+00:00 19994330.275000009686 29000000.024000048637 27870000.021000031382 3943873.000999987125 60430.245874489 2024-04-30T05:54:03.555862+00:00 19994330.276000019163 28999999.985000010580 27870000.016000028700 3947347.956000030041 60430.245885965 2024-04-30T05:54:04.547364+00:00 19994330.276999950409 29000000.013999938965 27870000.013000011444 3942593.906000018120 60430.245897619 2024-04-30T05:54:05.554244+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3944432.210999966133 60430.245909094 2024-04-30T05:54:06.545747+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3939703.874000012875 60430.245920748 2024-04-30T05:54:07.552627+00:00 19994330.279999971390 28999999.972999930382 27869999.980000019073 3945930.078000009060 60430.245932224 2024-04-30T05:54:08.544130+00:00 19994330.275000039488 29000000.027000069618 27870000.028999920934 3943209.042999982834 60430.245943883 2024-04-30T05:54:09.551505+00:00 19994330.275999959558 28999999.988000001758 27869999.955000039190 3944703.868000030983 60430.245955353 2024-04-30T05:54:10.542512+00:00 19994330.277000010014 29000000.017999991775 27870000.013999998569 3942126.981999992859 60430.245967013 2024-04-30T05:54:11.549887+00:00 19994330.276000019163 28999999.978000000119 27870000.013000000268 3941156.944000006188 60430.245978483 2024-04-30T05:54:12.540895+00:00 19994330.275999959558 28999999.995000019670 27869999.995999988168 3945863.129999995232 60430.245990142 2024-04-30T05:54:13.548270+00:00 19994330.279000040144 28999999.977000001818 27870000.030000001192 3943037.041999996174 60430.246001801 2024-04-30T05:54:14.555645+00:00 19994330.273999989033 29000000.067999988794 27869999.993000000715 3943485.986000000965 60430.246013272 2024-04-30T05:54:15.546652+00:00 19994330.279999971390 28999999.964999999851 27870000.001000020653 3941809.041000009049 60430.246024931 2024-04-30T05:54:16.554027+00:00 19994330.274999979883 29000000.018000010401 27869999.989999979734 3945374.869999945164 60430.246036401 2024-04-30T05:54:17.545035+00:00 19994330.276000019163 28999999.989999979734 27869999.977000001818 3947944.022000014782 60430.246048060 2024-04-30T05:54:18.552410+00:00 19994330.279000040144 29000000.005999978632 27870000.008000019938 3945295.965000032913 60430.246059530 2024-04-30T05:54:19.543417+00:00 19994330.274999979883 28999999.979000028223 27869999.959999978542 3947819.047999978065 60430.246071190 2024-04-30T05:54:20.550792+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3937699.931999980938 60430.246082665 2024-04-30T05:54:21.542295+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3944239.122000039089 60430.246094319 2024-04-30T05:54:22.549174+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3947562.819999992847 60430.246105795 2024-04-30T05:54:23.540678+00:00 19994330.274999979883 29000000.029000040144 27869999.971999999136 3944370.053999959957 60430.246117448 2024-04-30T05:54:24.547557+00:00 19994330.280000090599 28999999.997999969870 27870000.059999998659 3950568.110000013839 60430.246129108 2024-04-30T05:54:25.554932+00:00 19994330.274999979883 28999999.994000021368 27869999.938000019640 3944493.912000000011 60430.246140584 2024-04-30T05:54:26.546435+00:00 19994330.276000019163 28999999.994999948889 27870000.067999958992 3943162.993000030983 60430.246152238 2024-04-30T05:54:27.553315+00:00 19994330.276999950409 28999999.997000098228 27869999.983000040054 3942697.028999983799 60430.246163713 2024-04-30T05:54:28.544818+00:00 19994330.271999958903 28999999.995000001043 27869999.989000018686 3943697.101999998093 60430.246175367 2024-04-30T05:54:29.551696+00:00 19994330.282999988645 28999999.997999910265 27869999.959999918938 3946817.962999999989 60430.246186843 2024-04-30T05:54:30.543199+00:00 19994330.278000120074 29000000.017000079155 27870000.048000101000 3943626.055000007153 60430.246198496 2024-04-30T05:54:31.550079+00:00 19994330.272999878973 29000000.009999990463 27870000.021999958903 3948850.907000004780 60430.246209972 2024-04-30T05:54:32.541582+00:00 19994330.277000069618 28999999.983999971300 27869999.971999999136 3948675.962000011932 60430.246221631 2024-04-30T05:54:33.548957+00:00 19994330.276000019163 28999999.985000010580 27870000.041999939829 3949015.918999969959 60430.246233285 2024-04-30T05:54:34.555837+00:00 19994330.278000000864 29000000.016000028700 27869999.984000090510 3944147.083999990951 60430.246244755 2024-04-30T05:54:35.546844+00:00 19994330.278000000864 29000000.009999990463 27869999.992999911308 3940674.026000022888 60430.246256415 2024-04-30T05:54:36.554219+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3945704.004000008106 60430.246267885 2024-04-30T05:54:37.545226+00:00 19994330.279999971390 28999999.995999928564 27869999.930999990553 3947126.005999981891 60430.246279544 2024-04-30T05:54:38.552601+00:00 19994330.269999980927 28999999.970999959856 27869999.963000059128 3945869.001999973785 60430.246291020 2024-04-30T05:54:39.544105+00:00 19994330.279000040144 29000000.040000081062 27870000.051999930292 3947469.935000001919 60430.246302674 2024-04-30T05:54:40.550984+00:00 19994330.274000048637 28999999.990999940783 27869999.987000111490 3941230.107000052929 60430.246314149 2024-04-30T05:54:41.542487+00:00 19994330.279999971390 28999999.993000030518 27869999.991999980062 3943676.988999962807 60430.246325803 2024-04-30T05:54:42.549366+00:00 19994330.276999950409 29000000.003000020981 27870000.049999948591 3940607.991999983788 60430.246337279 2024-04-30T05:54:43.540869+00:00 19994330.276000000536 29000000.003999948502 27869999.973999980837 3945278.904000043869 60430.246348938 2024-04-30T05:54:44.548245+00:00 19994330.276999998838 28999999.998000029474 27870000.039000030607 3948223.141999959946 60430.246360592 2024-04-30T05:54:45.555124+00:00 19994330.274000000209 28999999.975000020117 27869999.952000018209 3948291.876999973785 60430.246372067 2024-04-30T05:54:46.546627+00:00 19994330.278000000864 29000000.019999999553 27870000.011000040919 3946746.032999991905 60430.246383721 2024-04-30T05:54:47.553506+00:00 19994330.280000001192 28999999.980000000447 27870000.006999969482 3950589.064000010025 60430.246395197 2024-04-30T05:54:48.545010+00:00 19994330.276999998838 29000000.000000000000 27869999.981999989599 3947647.963000059128 60430.246406850 2024-04-30T05:54:49.551889+00:00 19994330.275999989361 29000000.017000000924 27870000.017000000924 3941981.004999995232 60430.246418326 2024-04-30T05:54:50.543392+00:00 19994330.272000011057 29000000.000999990851 27870000.015999998897 3944896.001000047196 60430.246429986 2024-04-30T05:54:51.550767+00:00 19994330.280999988317 29000000.004000011832 27870000.008999999613 3943204.962999939919 60430.246441456 2024-04-30T05:54:52.541774+00:00 19994330.275000009686 28999999.990000009537 27870000.019999999553 3945503.998000026215 60430.246453115 2024-04-30T05:54:53.549150+00:00 19994330.275999989361 28999999.996999979019 27869999.928999990225 3936264.129999995232 60430.246464585 2024-04-30T05:54:54.540156+00:00 19994330.277000010014 29000000.014000028372 27870000.040000021458 3937028.891999959946 60430.246476245 2024-04-30T05:54:55.547532+00:00 19994330.276999980211 28999999.999000009149 27869999.981000009924 3943355.004000068177 60430.246487898 2024-04-30T05:54:56.554411+00:00 19994330.275000039488 28999999.986999988556 27869999.972999989986 3941295.079999924172 60430.246499374 2024-04-30T05:54:57.545914+00:00 19994330.274999979883 29000000.004000011832 27869999.997000008821 3938758.925999999046 60430.246511028 2024-04-30T05:54:58.552793+00:00 19994330.278999980539 28999999.995999988168 27870000.024999979883 3941624.067000031006 60430.246522503 2024-04-30T05:54:59.544297+00:00 19994330.279000040144 29000000.007999960333 27870000.002000030130 3940962.886999965180 60430.246534163 2024-04-30T05:55:00.551672+00:00 19994330.275999959558 28999999.997000038624 27870000.015999969095 3940116.990000010002 60430.246545633 2024-04-30T05:55:01.542679+00:00 19994330.275000039488 29000000.005999978632 27869999.959999978542 3939194.037999988068 60430.246557293 2024-04-30T05:55:02.550054+00:00 19994330.276999950409 28999999.999000009149 27870000.055000010878 3945858.000000000000 60430.246568762 2024-04-30T05:55:03.541061+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3943260.981000065804 60430.246580422 2024-04-30T05:55:04.548437+00:00 19994330.275000039488 28999999.988000039011 27869999.963000059128 3940561.121999979019 60430.246591898 2024-04-30T05:55:05.539940+00:00 19994330.278999980539 29000000.010999921709 27870000.015999969095 3945790.937999964226 60430.246603551 2024-04-30T05:55:06.546819+00:00 19994330.278000000864 29000000.009999990463 27870000.057999968529 3938359.963999987114 60430.246615211 2024-04-30T05:55:07.554194+00:00 19994330.273999989033 28999999.980000019073 27869999.943000018597 3942990.034000039101 60430.246626681 2024-04-30T05:55:08.545201+00:00 19994330.272999998182 29000000.008000019938 27870000.016000028700 3942739.937999964226 60430.246638340 2024-04-30T05:55:09.552576+00:00 19994330.279999971390 28999999.991000059992 27869999.985999941826 3943675.083999990951 60430.246649810 2024-04-30T05:55:10.543584+00:00 19994330.278000000864 29000000.023999929428 27869999.990000009537 3936583.940000057220 60430.246661469 2024-04-30T05:55:11.550959+00:00 19994330.277000069618 29000000.019999980927 27870000.009999990463 3946234.006999969017 60430.246672940 2024-04-30T05:55:12.541966+00:00 19994330.274999979883 28999999.963999990374 27869999.952000018209 3941328.004999995232 60430.246684599 2024-04-30T05:55:13.549341+00:00 19994330.279000040144 29000000.004999998957 27870000.069000009447 3944783.948000072967 60430.246696074 2024-04-30T05:55:14.540845+00:00 19994330.273999929428 29000000.010000109673 27870000.004999998957 3945862.008999944199 60430.246707728 2024-04-30T05:55:15.547724+00:00 19994330.279000040144 28999999.991999980062 27869999.980000019073 3941282.019000052940 60430.246719388 2024-04-30T05:55:16.555099+00:00 19994330.276999950409 28999999.974999900907 27869999.970000028610 3947479.987999916077 60430.246730858 2024-04-30T05:55:17.546106+00:00 19994330.276000019163 29000000.012000080198 27870000.031000021845 3940469.000000000000 60430.246742517 2024-04-30T05:55:18.553481+00:00 19994330.277000069618 29000000.014999989420 27869999.947999950498 3945960.938000082970 60430.246753987 2024-04-30T05:55:19.544489+00:00 19994330.272999998182 28999999.995000001043 27870000.050999999046 3942174.077999948990 60430.246765647 2024-04-30T05:55:20.551864+00:00 19994330.279999971390 28999999.977000001818 27869999.957999940962 3938431.963999987114 60430.246777116 2024-04-30T05:55:21.542871+00:00 19994330.273999929428 29000000.011999960989 27870000.024000048637 3944117.162000060081 60430.246788776 2024-04-30T05:55:22.550246+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3942257.985999941826 60430.246800252 2024-04-30T05:55:23.541749+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3941666.851999998093 60430.246811905 2024-04-30T05:55:24.548628+00:00 19994330.278000000864 29000000.001000009477 27870000.008000019938 3941735.032000064850 60430.246823381 2024-04-30T05:55:25.540131+00:00 19994330.275000099093 29000000.018999990076 27869999.999000068754 3940023.954999924172 60430.246835041 2024-04-30T05:55:26.547507+00:00 19994330.272999998182 28999999.982999999076 27870000.018000010401 3944698.011000037193 60430.246846694 2024-04-30T05:55:27.554386+00:00 19994330.279999971390 29000000.031000021845 27869999.964999999851 3938534.009999989998 60430.246858170 2024-04-30T05:55:28.545889+00:00 19994330.278000000864 28999999.974999990314 27870000.085000000894 3943423.042999982834 60430.246869824 2024-04-30T05:55:29.552769+00:00 19994330.278000000864 28999999.993000000715 27869999.969000000507 3940841.986999989022 60430.246881300 2024-04-30T05:55:30.544272+00:00 19994330.271999958903 29000000.014999989420 27869999.984999999404 3938908.044000030030 60430.246892953 2024-04-30T05:55:31.551151+00:00 19994330.279000040144 29000000.004000011832 27870000.035000000149 3945950.894999980927 60430.246904429 2024-04-30T05:55:32.542654+00:00 19994330.272999998182 28999999.995000001043 27869999.988999988884 3942723.067000031006 60430.246916083 2024-04-30T05:55:33.549533+00:00 19994330.281000021845 29000000.000000000000 27869999.958000000566 3942985.965000032913 60430.246927558 2024-04-30T05:55:34.541036+00:00 19994330.278999920934 28999999.999000009149 27870000.002999991179 3940194.995999931823 60430.246939212 2024-04-30T05:55:35.547916+00:00 19994330.276000019163 28999999.997999969870 27869999.984000001103 3943352.095000029076 60430.246950688 2024-04-30T05:55:36.539419+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3942285.952000021935 60430.246962341 2024-04-30T05:55:37.546298+00:00 19994330.276000000536 29000000.000000000000 27870000.045000020415 3941975.965999960899 60430.246974001 2024-04-30T05:55:38.553673+00:00 19994330.278000000864 28999999.982000049204 27869999.941999968141 3941132.113000034820 60430.246985476 2024-04-30T05:55:39.545177+00:00 19994330.274999998510 29000000.004999998957 27870000.016000028700 3943838.953999996185 60430.246997130 2024-04-30T05:55:40.552056+00:00 19994330.275000009686 29000000.001999970526 27870000.009999990463 3941605.924000024796 60430.247008606 2024-04-30T05:55:41.543559+00:00 19994330.280000001192 28999999.986999988556 27869999.975000020117 3948608.041999936104 60430.247020259 2024-04-30T05:55:42.550438+00:00 19994330.274999991059 29000000.022999998182 27870000.058999959379 3942948.952000021935 60430.247031735 2024-04-30T05:55:43.541941+00:00 19994330.277000010014 28999999.995000001043 27869999.966000020504 3943258.934999942780 60430.247043395 2024-04-30T05:55:44.549317+00:00 19994330.275999989361 29000000.001000050455 27870000.020999971777 3940831.090000032913 60430.247054865 2024-04-30T05:55:45.540324+00:00 19994330.279000010341 29000000.019999980927 27870000.015999969095 3944418.060999989975 60430.247066524 2024-04-30T05:55:46.547701+00:00 19994330.278000000864 28999999.995000001043 27869999.945000048727 3940054.019000052940 60430.247077994 2024-04-30T05:55:47.538706+00:00 19994330.275999989361 28999999.988000039011 27870000.044999960810 3939317.952999948990 60430.247089654 2024-04-30T05:55:48.546082+00:00 19994330.271999981254 28999999.992999911308 27869999.971999999136 3939480.949000000954 60430.247101307 2024-04-30T05:55:49.552961+00:00 19994330.278000030667 29000000.004999998957 27869999.991999980062 3945049.090000032913 60430.247112783 2024-04-30T05:55:50.544464+00:00 19994330.277999971062 28999999.993000030518 27870000.039000030607 3945484.001000047196 60430.247124443 2024-04-30T05:55:51.551839+00:00 19994330.272999998182 28999999.988000039011 27869999.980000019073 3942754.993999958038 60430.247135913 2024-04-30T05:55:52.542846+00:00 19994330.280000030994 28999999.975999951363 27869999.980000019073 3943708.024000049103 60430.247147572 2024-04-30T05:55:53.550221+00:00 19994330.278999980539 29000000.037000060081 27869999.995000001043 3939763.975999950897 60430.247159042 2024-04-30T05:55:54.541228+00:00 19994330.273999989033 28999999.986999988556 27869999.981999989599 3942819.896999955177 60430.247170702 2024-04-30T05:55:55.548604+00:00 19994330.275000039488 29000000.004999998957 27870000.029000040144 3939323.116999983788 60430.247182171 2024-04-30T05:55:56.539611+00:00 19994330.276999950409 28999999.998000029474 27870000.050999999046 3941965.030000091065 60430.247193831 2024-04-30T05:55:57.546986+00:00 19994330.278000000864 29000000.008999940008 27869999.961999889463 3939056.936999917030 60430.247205490 2024-04-30T05:55:58.554361+00:00 19994330.277000010014 28999999.998999949545 27869999.998000029474 3940954.909000039101 60430.247216960 2024-04-30T05:55:59.545369+00:00 19994330.278000000864 28999999.992000099272 27870000.049000021070 3942979.101999998093 60430.247228620 2024-04-30T05:56:00.552744+00:00 19994330.277000010014 29000000.002000000328 27869999.978000041097 3942717.911000012886 60430.247240095 2024-04-30T05:56:01.544247+00:00 19994330.273999989033 29000000.008999999613 27869999.905999898911 3936435.111999989022 60430.247251749 2024-04-30T05:56:02.551126+00:00 19994330.276000019163 29000000.004000011832 27870000.075000051409 3939055.934000014793 60430.247263219 2024-04-30T05:56:03.542132+00:00 19994330.280999958515 29000000.005999978632 27869999.960999969393 3942811.118999958038 60430.247274878 2024-04-30T05:56:04.549508+00:00 19994330.276000019163 29000000.000000000000 27870000.017000079155 3943976.865000010002 60430.247286354 2024-04-30T05:56:05.541012+00:00 19994330.274999979883 28999999.980000019073 27869999.990999940783 3944272.097000002861 60430.247298008 2024-04-30T05:56:06.547891+00:00 19994330.276000019163 29000000.015999998897 27870000.004999998957 3941692.879999995232 60430.247309484 2024-04-30T05:56:07.539394+00:00 19994330.277000069618 28999999.986000001431 27870000.008000001311 3942184.021000028122 60430.247321143 2024-04-30T05:56:08.546769+00:00 19994330.275999899954 28999999.996999979019 27870000.011999990791 3939292.047000051010 60430.247332797 2024-04-30T05:56:09.553649+00:00 19994330.277000069618 29000000.018999990076 27869999.989000011235 3941301.926999927033 60430.247344273 2024-04-30T05:56:10.545152+00:00 19994330.278999920934 28999999.995000001043 27869999.991999980062 3945200.023000001907 60430.247355926 2024-04-30T05:56:11.552031+00:00 19994330.277000069618 28999999.995999988168 27869999.969000011683 3944496.986000061035 60430.247367402 2024-04-30T05:56:12.543534+00:00 19994330.276999950409 29000000.000000000000 27870000.053999990225 3947618.990999937057 60430.247379056 2024-04-30T05:56:13.550413+00:00 19994330.271000031382 28999999.980000019073 27869999.991000030190 3945960.054000020027 60430.247390531 2024-04-30T05:56:14.541916+00:00 19994330.281000021845 29000000.041000008583 27870000.023999989033 3946552.912999988068 60430.247402191 2024-04-30T05:56:15.549291+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3943434.220000029076 60430.247413661 2024-04-30T05:56:16.540299+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3944375.847000002861 60430.247425321 2024-04-30T05:56:17.547673+00:00 19994330.279000040144 28999999.981999989599 27869999.955999970436 3938394.024999976158 60430.247436790 2024-04-30T05:56:18.538681+00:00 19994330.275999899954 29000000.022000070661 27869999.971999999136 3940335.975000023842 60430.247448450 2024-04-30T05:56:19.546056+00:00 19994330.275000099093 29000000.005999919027 27870000.065000001341 3939774.100999950897 60430.247460104 2024-04-30T05:56:20.552935+00:00 19994330.275999899954 28999999.975000020117 27869999.971999999136 3946236.824000000954 60430.247471579 2024-04-30T05:56:21.544439+00:00 19994330.282999988645 29000000.021999958903 27870000.047000050545 3943807.126999973785 60430.247483239 2024-04-30T05:56:22.551813+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3940056.006000041962 60430.247494709 2024-04-30T05:56:23.542821+00:00 19994330.276000019163 29000000.007000088692 27870000.000000000000 3942463.950000048149 60430.247506368 2024-04-30T05:56:24.550196+00:00 19994330.271999958903 28999999.992999911308 27869999.956000030041 3943831.010999917984 60430.247517838 2024-04-30T05:56:25.541204+00:00 19994330.277000069618 29000000.018000010401 27870000.065999981016 3947238.031000018120 60430.247529497 2024-04-30T05:56:26.548579+00:00 19994330.281999949366 28999999.991000059992 27869999.991999980062 3948095.927000045776 60430.247540968 2024-04-30T05:56:27.539586+00:00 19994330.272999998182 28999999.985999941826 27869999.988000039011 3939792.016000031959 60430.247552627 2024-04-30T05:56:28.546961+00:00 19994330.279999971390 29000000.021000031382 27870000.000999931246 3944008.016999959946 60430.247564103 2024-04-30T05:56:29.538464+00:00 19994330.275000099093 29000000.008000019938 27870000.034000039101 3942423.983000040054 60430.247575756 2024-04-30T05:56:30.545343+00:00 19994330.273999929428 28999999.985000010580 27869999.916000008583 3943942.983999968041 60430.247587416 2024-04-30T05:56:31.552719+00:00 19994330.274999998510 28999999.990999940783 27870000.070999979973 3944505.057999968994 60430.247598886 2024-04-30T05:56:32.543726+00:00 19994330.278999999166 29000000.014999989420 27869999.978000041097 3941089.912000060081 60430.247610545 2024-04-30T05:56:33.551101+00:00 19994330.280000001192 29000000.031000021845 27870000.041999939829 3939355.055999993812 60430.247622015 2024-04-30T05:56:34.542108+00:00 19994330.276999998838 28999999.956000089645 27869999.948000069708 3944042.974999905098 60430.247633675 2024-04-30T05:56:35.549483+00:00 19994330.272999998182 29000000.031999949366 27870000.005999919027 3944300.022000073921 60430.247645144 2024-04-30T05:56:36.540491+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3940054.991999983788 60430.247656804 2024-04-30T05:56:37.547866+00:00 19994330.276999980211 28999999.980999998748 27870000.106999989599 3942974.962000011932 60430.247668274 2024-04-30T05:56:38.538873+00:00 19994330.274000018835 28999999.989999998361 27869999.863000039011 3941520.067000031006 60430.247679933 2024-04-30T05:56:39.546248+00:00 19994330.280000001192 29000000.019999999553 27870000.072999950498 3941424.049999951851 60430.247691587 2024-04-30T05:56:40.553127+00:00 19994330.278999980539 29000000.011000011116 27869999.981999989599 3945175.929000020027 60430.247703063 2024-04-30T05:56:41.544630+00:00 19994330.275999989361 29000000.005999978632 27870000.069000009447 3940645.093999981880 60430.247714716 2024-04-30T05:56:42.551510+00:00 19994330.275000009686 28999999.950000021607 27869999.940000060946 3944043.014999986161 60430.247726192 2024-04-30T05:56:43.543013+00:00 19994330.276000019163 29000000.022999998182 27869999.993000030518 3943992.993000030983 60430.247737852 2024-04-30T05:56:44.550388+00:00 19994330.275999959558 29000000.000000000000 27870000.024999998510 3942825.912999988068 60430.247749322 2024-04-30T05:56:45.541395+00:00 19994330.278000000864 28999999.991000000387 27869999.988000001758 3946520.036999940872 60430.247760981 2024-04-30T05:56:46.548771+00:00 19994330.279000040144 29000000.003000020981 27869999.977000009269 3940810.871000051033 60430.247772451 2024-04-30T05:56:47.539778+00:00 19994330.275999959558 29000000.008999999613 27870000.051999989897 3943666.041000009049 60430.247784111 2024-04-30T05:56:48.547153+00:00 19994330.275000039488 28999999.997999969870 27869999.951000008732 3941737.087000011932 60430.247795580 2024-04-30T05:56:49.538160+00:00 19994330.277000010014 28999999.995999988168 27870000.021000001580 3938985.001999973785 60430.247807240 2024-04-30T05:56:50.545535+00:00 19994330.274999979883 29000000.006000038236 27869999.976000010967 3947060.042999982834 60430.247818899 2024-04-30T05:56:51.552911+00:00 19994330.277000010014 28999999.986999988556 27870000.021999981254 3943648.994000076782 60430.247830370 2024-04-30T05:56:52.543918+00:00 19994330.277000010014 28999999.977999988943 27869999.976000010967 3945515.898000001907 60430.247842029 2024-04-30T05:56:53.551292+00:00 19994330.276999950409 29000000.023999989033 27870000.005000028759 3943803.029999970924 60430.247853499 2024-04-30T05:56:54.542300+00:00 19994330.275000039488 29000000.025000039488 27870000.050999999046 3947539.850999950897 60430.247865158 2024-04-30T05:56:55.549675+00:00 19994330.277000010014 28999999.996999979019 27869999.949000000954 3938355.230000019073 60430.247876634 2024-04-30T05:56:56.541179+00:00 19994330.276999950409 28999999.977000001818 27870000.037999991328 3945315.883000016212 60430.247888288 2024-04-30T05:56:57.548057+00:00 19994330.279000040144 29000000.016000028700 27869999.965999960899 3939707.991999983788 60430.247899763 2024-04-30T05:56:58.539562+00:00 19994330.276000019163 28999999.997999910265 27870000.022000011057 3942267.039000033867 60430.247911417 2024-04-30T05:56:59.546440+00:00 19994330.278000000864 28999999.982000108808 27869999.982999980450 3941924.052999972831 60430.247922893 2024-04-30T05:57:00.537943+00:00 19994330.272999998182 29000000.001999970526 27870000.021000031382 3944849.886000037193 60430.247934552 2024-04-30T05:57:01.545318+00:00 19994330.276999950409 29000000.026999950409 27869999.981000009924 3944046.082000017166 60430.247946206 2024-04-30T05:57:02.552198+00:00 19994330.279000040144 28999999.976000070572 27869999.997999969870 3945676.916999999899 60430.247957682 2024-04-30T05:57:03.543701+00:00 19994330.276000019163 29000000.002999901772 27869999.971000019461 3942285.094000000972 60430.247969335 2024-04-30T05:57:04.550580+00:00 19994330.278999920934 29000000.009000059217 27870000.050999999046 3943890.007999999914 60430.247980811 2024-04-30T05:57:05.542083+00:00 19994330.274000048637 29000000.000999931246 27870000.000000000000 3943756.893999998923 60430.247992471 2024-04-30T05:57:06.549459+00:00 19994330.274999979883 28999999.989000078291 27869999.993000030518 3945549.081999999005 60430.248003941 2024-04-30T05:57:07.540466+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3948748.024000000209 60430.248015600 2024-04-30T05:57:08.547841+00:00 19994330.276999950409 28999999.997999910265 27869999.993000030518 3943693.989000000060 60430.248027070 2024-04-30T05:57:09.538848+00:00 19994330.278000000864 28999999.999000068754 27870000.001999970526 3946568.921000000089 60430.248038730 2024-04-30T05:57:10.546223+00:00 19994330.278000000864 29000000.013999938965 27870000.011000040919 3942354.092999998014 60430.248050205 2024-04-30T05:57:11.537727+00:00 19994330.274000048637 28999999.994000080973 27870000.001999970526 3946913.961000002921 60430.248061859 2024-04-30T05:57:12.544606+00:00 19994330.274999979883 29000000.022999998182 27870000.000000000000 3943766.998999997973 60430.248073518 2024-04-30T05:57:13.551981+00:00 19994330.276000019163 28999999.978999968618 27869999.950000051409 3946791.944999999832 60430.248084988 2024-04-30T05:57:14.542988+00:00 19994330.279000040144 28999999.989999998361 27869999.997999910265 3947749.079000004102 60430.248096648 2024-04-30T05:57:15.550363+00:00 19994330.274999979883 29000000.019000001252 27870000.070000048727 3948374.052999996115 60430.248108123 2024-04-30T05:57:16.541866+00:00 19994330.279999971390 28999999.993000000715 27869999.980999950320 3950230.019000000786 60430.248119777 2024-04-30T05:57:17.548746+00:00 19994330.271000031382 28999999.983999978751 27869999.930000070482 3943588.928999998141 60430.248131253 2024-04-30T05:57:18.540249+00:00 19994330.281000021845 29000000.021000031382 27870000.096999999136 3950653.877000004053 60430.248142912 2024-04-30T05:57:19.547624+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3942136.164999992121 60430.248154382 2024-04-30T05:57:20.538631+00:00 19994330.278999920934 29000000.010999981314 27870000.031999949366 3940215.997000008821 60430.248166042 2024-04-30T05:57:21.546007+00:00 19994330.274999979883 28999999.988000009209 27869999.947000030428 3944314.010999992024 60430.248177512 2024-04-30T05:57:22.537014+00:00 19994330.275000099093 29000000.027000010014 27869999.998000029474 3943922.962000011932 60430.248189171 2024-04-30T05:57:23.544389+00:00 19994330.278000000864 28999999.983999971300 27870000.024000000209 3946910.942999988794 60430.248200831 2024-04-30T05:57:24.551764+00:00 19994330.274000000209 28999999.992000039667 27869999.953000001609 3944847.045000001788 60430.248212301 2024-04-30T05:57:25.542771+00:00 19994330.280999999493 29000000.021999958903 27870000.057000000030 3945001.925999999046 60430.248223960 2024-04-30T05:57:26.550146+00:00 19994330.276999998838 28999999.994000021368 27869999.999000001699 3944615.121000006795 60430.248235430 2024-04-30T05:57:27.541154+00:00 19994330.276000000536 29000000.012000020593 27870000.006000000983 3947179.908999993932 60430.248247089 2024-04-30T05:57:28.548529+00:00 19994330.276000011712 28999999.949999991804 27869999.953000009060 3943349.997999995947 60430.248258565 2024-04-30T05:57:29.540032+00:00 19994330.274999991059 29000000.032999988645 27870000.032999988645 3940123.112000002991 60430.248270219 2024-04-30T05:57:30.546911+00:00 19994330.277000010014 29000000.008999999613 27869999.987000018358 3938133.784000008833 60430.248281694 2024-04-30T05:57:31.538415+00:00 19994330.278000000864 28999999.992999970913 27870000.031999979168 3938817.172999992967 60430.248293349 2024-04-30T05:57:32.545293+00:00 19994330.277000010014 29000000.026000019163 27869999.986000001431 3942535.959000005852 60430.248305002 2024-04-30T05:57:33.552173+00:00 19994330.275999989361 28999999.973000049591 27869999.981999989599 3939204.991999999154 60430.248316478 2024-04-30T05:57:34.543676+00:00 19994330.276999980211 28999999.977999929339 27869999.963999990374 3944661.997999995947 60430.248328132 2024-04-30T05:57:35.550555+00:00 19994330.276000019163 29000000.027000069618 27870000.062000039965 3938687.948000013828 60430.248339607 2024-04-30T05:57:36.542058+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3947094.983999996912 60430.248351261 2024-04-30T05:57:37.548938+00:00 19994330.278000030667 29000000.002999901772 27869999.977999988943 3942154.104999988806 60430.248362737 2024-04-30T05:57:38.540441+00:00 19994330.278999980539 28999999.991000059992 27870000.041999999434 3943205.948000013828 60430.248374396 2024-04-30T05:57:39.547816+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3943795.076999992132 60430.248385866 2024-04-30T05:57:40.538823+00:00 19994330.276999950409 29000000.013000011444 27869999.949000000954 3941889.910999984015 60430.248397525 2024-04-30T05:57:41.546198+00:00 19994330.274000048637 28999999.998000029474 27870000.023999989033 3942812.075000017881 60430.248408996 2024-04-30T05:57:42.537206+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3943733.009000002872 60430.248420655 2024-04-30T05:57:43.544581+00:00 19994330.275999959558 28999999.990000009537 27869999.975999951363 3942485.905000001192 60430.248432308 2024-04-30T05:57:44.551460+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3941534.028999983799 60430.248443784 2024-04-30T05:57:45.542963+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3939315.974000006914 60430.248455438 2024-04-30T05:57:46.549842+00:00 19994330.276000019163 28999999.983999971300 27870000.009000059217 3939046.037999988068 60430.248466914 2024-04-30T05:57:47.541345+00:00 19994330.272000011057 28999999.992000099272 27870000.005999919027 3942963.041999996174 60430.248478573 2024-04-30T05:57:48.548721+00:00 19994330.281000021845 29000000.003999948502 27870000.046000000089 3940476.935000001919 60430.248490043 2024-04-30T05:57:49.539728+00:00 19994330.278000000864 29000000.019000049680 27869999.956000089645 3946126.972000002861 60430.248501703 2024-04-30T05:57:50.547103+00:00 19994330.274999979883 29000000.003999948502 27870000.056999921799 3948534.060000001919 60430.248513172 2024-04-30T05:57:51.538110+00:00 19994330.276000019163 28999999.991000000387 27869999.965000029653 3948103.974999994040 60430.248524826 2024-04-30T05:57:52.544989+00:00 19994330.276000019163 28999999.995999988168 27869999.952000018209 3942726.029000014067 60430.248536486 2024-04-30T05:57:53.552363+00:00 19994330.276999950409 28999999.993999999017 27870000.031999949366 3943063.995999991894 60430.248547961 2024-04-30T05:57:54.543868+00:00 19994330.278000000864 29000000.000999998301 27870000.001999970526 3941418.985000013839 60430.248559615 2024-04-30T05:57:55.550747+00:00 19994330.276999950409 29000000.000999990851 27869999.980000019073 3942457.946999996901 60430.248571091 2024-04-30T05:57:56.542250+00:00 19994330.277000069618 29000000.008999999613 27870000.029000040144 3945877.030999987852 60430.248582745 2024-04-30T05:57:57.549130+00:00 19994330.276999950409 29000000.005000028759 27869999.954999919981 3940543.099000006914 60430.248594220 2024-04-30T05:57:58.540633+00:00 19994330.272999998182 28999999.988999988884 27870000.069000009447 3945926.907000004780 60430.248605880 2024-04-30T05:57:59.548008+00:00 19994330.277000069618 29000000.003000020981 27869999.991000059992 3940788.063999981154 60430.248617350 2024-04-30T05:58:00.539016+00:00 19994330.279999971390 28999999.995999988168 27869999.939999941736 3946093.946000009775 60430.248629009 2024-04-30T05:58:01.546390+00:00 19994330.274000048637 29000000.004999998957 27870000.057999998331 3948185.969000012148 60430.248640479 2024-04-30T05:58:02.537398+00:00 19994330.276999950409 28999999.977000001818 27869999.921999998391 3942230.972999989986 60430.248652139 2024-04-30T05:58:03.544773+00:00 19994330.279999971390 28999999.995999988168 27870000.072000000626 3943716.032000004780 60430.248663792 2024-04-30T05:58:04.551652+00:00 19994330.272000070661 29000000.017000019550 27870000.003999989480 3941621.169000000227 60430.248675268 2024-04-30T05:58:05.543155+00:00 19994330.276999950409 28999999.995000001043 27869999.939000010490 3944136.965999991167 60430.248686922 2024-04-30T05:58:06.550034+00:00 19994330.279999971390 29000000.036999940872 27870000.048999991268 3945157.930000007153 60430.248698398 2024-04-30T05:58:07.541537+00:00 19994330.276000019163 28999999.952000018209 27869999.993000000715 3950811.930000007153 60430.248710051 2024-04-30T05:58:08.548417+00:00 19994330.278000000864 29000000.024000048637 27869999.944000009447 3943692.046999990940 60430.248721527 2024-04-30T05:58:09.539919+00:00 19994330.272999998182 29000000.016999959946 27870000.032000008970 3946107.963999987114 60430.248733186 2024-04-30T05:58:10.547295+00:00 19994330.279000040144 28999999.978000041097 27870000.078999999911 3943804.949999988079 60430.248744656 2024-04-30T05:58:11.538302+00:00 19994330.273999929428 29000000.041999939829 27869999.988999959081 3940140.043000041973 60430.248756316 2024-04-30T05:58:12.545677+00:00 19994330.279000040144 28999999.968999978155 27869999.934000018984 3951837.039999961853 60430.248767786 2024-04-30T05:58:13.536685+00:00 19994330.278000000864 28999999.981000069529 27869999.967999991030 3944680.024000049103 60430.248779445 2024-04-30T05:58:14.544060+00:00 19994330.273999929428 29000000.000000000000 27870000.036000009626 3946250.879999995232 60430.248791105 2024-04-30T05:58:15.551434+00:00 19994330.277000069618 29000000.031999949366 27870000.039000030607 3943383.257999957073 60430.248802574 2024-04-30T05:58:16.542442+00:00 19994330.276000019163 28999999.994000080973 27870000.000000000000 3944398.786000012886 60430.248814234 2024-04-30T05:58:17.549817+00:00 19994330.278000000864 28999999.985999941826 27870000.015999969095 3946273.100000023842 60430.248825704 2024-04-30T05:58:18.540824+00:00 19994330.276999998838 29000000.013000011444 27869999.941999968141 3943033.930999993812 60430.248837363 2024-04-30T05:58:19.548200+00:00 19994330.274999998510 28999999.981999989599 27869999.970000028610 3940520.951999961864 60430.248848839 2024-04-30T05:58:20.539703+00:00 19994330.279999990016 28999999.978999968618 27869999.996000051498 3946700.059000014793 60430.248860493 2024-04-30T05:58:21.546582+00:00 19994330.274000000209 29000000.037999991328 27870000.042999979109 3943907.123000026215 60430.248871969 2024-04-30T05:58:22.538085+00:00 19994330.275000009686 28999999.988000039011 27869999.967999938875 3942778.886999965180 60430.248883622 2024-04-30T05:58:23.544964+00:00 19994330.276000011712 28999999.991999980062 27870000.040000081062 3942328.038000047207 60430.248895098 2024-04-30T05:58:24.536468+00:00 19994330.278999980539 28999999.999000068754 27870000.013999938965 3944389.872999966145 60430.248906758 2024-04-30T05:58:25.543844+00:00 19994330.278000000864 29000000.028999920934 27869999.986000061035 3943381.160000026226 60430.248918411 2024-04-30T05:58:26.550722+00:00 19994330.275000009686 28999999.986999988556 27870000.041999939829 3944758.891999959946 60430.248929887 2024-04-30T05:58:27.542225+00:00 19994330.279000010341 28999999.984000090510 27869999.952000018209 3946313.978000044823 60430.248941541 2024-04-30T05:58:28.549105+00:00 19994330.273999989033 29000000.010000001639 27870000.001999970526 3944780.028999983799 60430.248953016 2024-04-30T05:58:29.540608+00:00 19994330.279000010341 28999999.990000009537 27869999.986999988556 3941419.029999970924 60430.248964670 2024-04-30T05:58:30.547487+00:00 19994330.272999998182 29000000.008000001311 27870000.014000058174 3945076.995000004768 60430.248976146 2024-04-30T05:58:31.538990+00:00 19994330.278999980539 29000000.013999998569 27870000.016999959946 3943036.985000013839 60430.248987805 2024-04-30T05:58:32.546365+00:00 19994330.278000000864 28999999.968999978155 27869999.973000049591 3943696.947000027169 60430.248999275 2024-04-30T05:58:33.537372+00:00 19994330.276000019163 28999999.996000021696 27870000.001999970526 3944631.103999971878 60430.249010934 2024-04-30T05:58:34.544748+00:00 19994330.272999998182 29000000.009999990463 27869999.981999989599 3944176.943000019062 60430.249022588 2024-04-30T05:58:35.551627+00:00 19994330.278000000864 29000000.007999990135 27870000.044999960810 3944870.005999981891 60430.249034064 2024-04-30T05:58:36.543130+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3943418.994000018109 60430.249045718 2024-04-30T05:58:37.550009+00:00 19994330.278999980539 28999999.989000018686 27869999.968999978155 3944645.034999967087 60430.249057193 2024-04-30T05:58:38.541513+00:00 19994330.273999989033 29000000.008999999613 27870000.053000088781 3941643.914000033867 60430.249068853 2024-04-30T05:58:39.548888+00:00 19994330.278000000864 29000000.013999998569 27869999.975999951363 3937595.087999999989 60430.249080323 2024-04-30T05:58:40.539895+00:00 19994330.277000010014 28999999.986000001431 27870000.039000000805 3941578.985000013839 60430.249091982 2024-04-30T05:58:41.547270+00:00 19994330.274999979883 28999999.998999949545 27869999.967000000179 3946415.015999972820 60430.249103452 2024-04-30T05:58:42.538277+00:00 19994330.279000040144 28999999.979000028223 27869999.932000000030 3948851.958999990951 60430.249115112 2024-04-30T05:58:43.545653+00:00 19994330.274999979883 29000000.001999970526 27870000.014000009745 3946633.018999993801 60430.249126581 2024-04-30T05:58:44.536660+00:00 19994330.279000040144 29000000.010000050068 27870000.048999991268 3948990.984000027180 60430.249138241 2024-04-30T05:58:45.544035+00:00 19994330.276000019163 29000000.003000020981 27870000.002000000328 3949072.964999973774 60430.249149901 2024-04-30T05:58:46.551410+00:00 19994330.272999998182 29000000.011999960989 27869999.991999980062 3941378.093999981880 60430.249161371 2024-04-30T05:58:47.542417+00:00 19994330.279999971390 28999999.991999980062 27869999.987000018358 3949427.999000012875 60430.249173030 2024-04-30T05:58:48.549793+00:00 19994330.274999979883 29000000.011999960989 27870000.072999980301 3945393.884999989998 60430.249184506 2024-04-30T05:58:49.541296+00:00 19994330.279999971390 29000000.000000000000 27869999.953999999911 3941130.099000037182 60430.249196160 2024-04-30T05:58:50.548175+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3946822.988999962807 60430.249207635 2024-04-30T05:58:51.539678+00:00 19994330.276999950409 29000000.009999990463 27870000.071999970824 3943589.080000042915 60430.249219295 2024-04-30T05:58:52.547053+00:00 19994330.272000070661 28999999.998000029474 27869999.973000049591 3945194.851999998093 60430.249230765 2024-04-30T05:58:53.538061+00:00 19994330.278000000864 28999999.996999979019 27869999.926999989897 3943512.099999963772 60430.249242418 2024-04-30T05:58:54.544940+00:00 19994330.281000021845 29000000.003000020981 27870000.038999971002 3944667.041000009049 60430.249253894 2024-04-30T05:58:55.536443+00:00 19994330.273999929428 28999999.981999989599 27869999.991000000387 3941419.910000026226 60430.249265553 2024-04-30T05:58:56.543818+00:00 19994330.278000000864 29000000.018000010401 27869999.972999989986 3940826.087999999989 60430.249277207 2024-04-30T05:58:57.550697+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3942769.867999970913 60430.249288683 2024-04-30T05:58:58.542200+00:00 19994330.276000019163 29000000.014999989420 27870000.052000049502 3939395.016000031959 60430.249300336 2024-04-30T05:58:59.549080+00:00 19994330.274999979883 28999999.978000041097 27869999.990000009537 3943640.034999967087 60430.249311812 2024-04-30T05:59:00.540583+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3947481.002000033855 60430.249323466 2024-04-30T05:59:01.547462+00:00 19994330.274000048637 28999999.995000001043 27869999.991999980062 3943447.965999960899 60430.249334942 2024-04-30T05:59:02.538965+00:00 19994330.278999920934 29000000.013999938965 27870000.036999940872 3942001.089000045788 60430.249346601 2024-04-30T05:59:03.546341+00:00 19994330.274000048637 28999999.999000068754 27869999.953000068665 3939987.953999996185 60430.249358071 2024-04-30T05:59:04.537348+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3941764.014999986161 60430.249369731 2024-04-30T05:59:05.544722+00:00 19994330.275999899954 29000000.022999990731 27870000.031999949366 3946536.057999968994 60430.249381200 2024-04-30T05:59:06.535730+00:00 19994330.276000019163 28999999.962000001222 27869999.998000029474 3942170.832000017166 60430.249392860 2024-04-30T05:59:07.543106+00:00 19994330.279999971390 29000000.022999998182 27869999.970000028610 3945300.097999989986 60430.249404514 2024-04-30T05:59:08.549984+00:00 19994330.277000069618 29000000.003000009805 27870000.003000020981 3941012.953999996185 60430.249415989 2024-04-30T05:59:09.541488+00:00 19994330.273999929428 29000000.022999998182 27870000.003999948502 3944144.049000024796 60430.249427649 2024-04-30T05:59:10.548863+00:00 19994330.275000099093 28999999.956000000238 27869999.970000028610 3937903.943000019062 60430.249439119 2024-04-30T05:59:11.539870+00:00 19994330.278999920934 29000000.011000011116 27870000.018999930471 3941237.158999979030 60430.249450779 2024-04-30T05:59:12.547245+00:00 19994330.278000000864 28999999.993000000715 27870000.032999988645 3942947.933000028133 60430.249462248 2024-04-30T05:59:13.538253+00:00 19994330.274999998510 29000000.016999989748 27869999.963000059128 3943778.868999958038 60430.249473908 2024-04-30T05:59:14.545628+00:00 19994330.276999998838 28999999.973999980837 27869999.998000029474 3942756.080000042915 60430.249485378 2024-04-30T05:59:15.536635+00:00 19994330.275000009686 29000000.029000040144 27870000.039999961853 3943305.980999947060 60430.249497037 2024-04-30T05:59:16.544010+00:00 19994330.280999999493 28999999.983999971300 27869999.950000051409 3942048.946000040043 60430.249508691 2024-04-30T05:59:17.550889+00:00 19994330.271000001580 28999999.991999980062 27870000.007999900728 3939130.053999959957 60430.249520167 2024-04-30T05:59:18.542393+00:00 19994330.280999988317 28999999.999000009149 27869999.993999999017 3942042.953000069130 60430.249531820 2024-04-30T05:59:19.549271+00:00 19994330.278000000864 29000000.008000019938 27870000.026000000536 3944618.171999930870 60430.249543296 2024-04-30T05:59:20.540775+00:00 19994330.276000019163 28999999.998000029474 27870000.021000001580 3941982.930000067223 60430.249554950 2024-04-30T05:59:21.547654+00:00 19994330.273999989033 29000000.010999981314 27870000.003000009805 3942234.000999927986 60430.249566426 2024-04-30T05:59:22.539157+00:00 19994330.275000009686 28999999.992000039667 27869999.956999991089 3944830.953999996185 60430.249578085 2024-04-30T05:59:23.546532+00:00 19994330.280000001192 28999999.998999949545 27870000.028000030667 3944255.041000009049 60430.249589555 2024-04-30T05:59:24.537540+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3941971.924000024796 60430.249601214 2024-04-30T05:59:25.544915+00:00 19994330.280000030994 28999999.996000051498 27869999.956999991089 3940485.047000051010 60430.249612690 2024-04-30T05:59:26.536418+00:00 19994330.272999998182 29000000.000999931246 27869999.999000009149 3946615.043999909889 60430.249624344 2024-04-30T05:59:27.543297+00:00 19994330.277000010014 29000000.001000050455 27869999.987999979407 3944543.009000062943 60430.249636003 2024-04-30T05:59:28.550672+00:00 19994330.278000000864 28999999.995999928564 27870000.059000018984 3940304.016000031959 60430.249647473 2024-04-30T05:59:29.541680+00:00 19994330.278000000864 28999999.987000111490 27869999.981999989599 3943090.914999961853 60430.249659133 2024-04-30T05:59:30.549055+00:00 19994330.278000000864 28999999.997999910265 27870000.002000030130 3942080.064999938011 60430.249670602 2024-04-30T05:59:31.540062+00:00 19994330.271999958903 28999999.978000041097 27869999.986000001431 3945007.019000052940 60430.249682262 2024-04-30T05:59:32.547437+00:00 19994330.277000010014 29000000.044999960810 27870000.030999958515 3943473.927999972831 60430.249693738 2024-04-30T05:59:33.538940+00:00 19994330.275000039488 28999999.968999978155 27869999.975000020117 3945206.940999985207 60430.249705391 2024-04-30T05:59:34.545819+00:00 19994330.278999980539 29000000.004999998957 27869999.990000009537 3944803.050000071991 60430.249716861 2024-04-30T05:59:35.536827+00:00 19994330.277000010014 29000000.008000019938 27869999.964999970049 3942473.019999980927 60430.249728521 2024-04-30T05:59:36.544202+00:00 19994330.277000010014 28999999.981999989599 27870000.025000039488 3944279.085999966133 60430.249739997 2024-04-30T05:59:37.535705+00:00 19994330.278999980539 29000000.037000060081 27869999.997999969870 3942462.935000061989 60430.249751650 2024-04-30T05:59:38.542584+00:00 19994330.275000039488 28999999.962999939919 27869999.988000039011 3941088.980999947060 60430.249763304 2024-04-30T05:59:39.549464+00:00 19994330.273999929428 29000000.020000100136 27870000.065999981016 3942301.922000051010 60430.249774780 2024-04-30T05:59:40.540967+00:00 19994330.276000019163 29000000.022999998182 27869999.995999928564 3944203.200999975204 60430.249786433 2024-04-30T05:59:41.547846+00:00 19994330.279999971390 28999999.947999950498 27869999.981000069529 3947297.851999998093 60430.249797909 2024-04-30T05:59:42.539349+00:00 19994330.277000069618 29000000.045000001788 27870000.057000041008 3942626.978999971878 60430.249809569 2024-04-30T05:59:43.546724+00:00 19994330.274999979883 28999999.984000001103 27869999.946999911219 3944187.026999949943 60430.249821038 2024-04-30T05:59:44.537732+00:00 19994330.276000019163 29000000.011999990791 27869999.940999981016 3941527.947000027169 60430.249832698 2024-04-30T05:59:45.545107+00:00 19994330.276999950409 28999999.988999988884 27870000.073000069708 3939592.090000032913 60430.249844168 2024-04-30T05:59:46.536114+00:00 19994330.274000048637 29000000.010999988765 27870000.011000040919 3942649.907999991905 60430.249855828 2024-04-30T05:59:47.543489+00:00 19994330.281000021845 28999999.987000018358 27869999.946999911219 3940355.100000023842 60430.249867481 2024-04-30T05:59:48.550368+00:00 19994330.275999899954 29000000.008999999613 27870000.019999980927 3945351.937999964226 60430.249878957 2024-04-30T05:59:49.541871+00:00 19994330.278000000864 28999999.993999991566 27869999.986000061035 3938759.981000065804 60430.249890611 2024-04-30T05:59:50.548751+00:00 19994330.275000099093 29000000.011999990791 27870000.026000019163 3942526.035999894142 60430.249902086 2024-04-30T05:59:51.540254+00:00 19994330.278000000864 29000000.005999978632 27870000.050999999046 3938734.968000053894 60430.249913746 2024-04-30T05:59:52.547629+00:00 19994330.274999979883 28999999.976000010967 27869999.970999959856 3938415.131000041962 60430.249925216 2024-04-30T05:59:53.538636+00:00 19994330.278999920934 29000000.008999999613 27869999.929000020027 3939008.899999976158 60430.249936875 2024-04-30T05:59:54.546011+00:00 19994330.277000069618 29000000.013000011444 27870000.062000039965 3944615.077000021935 60430.249948351 2024-04-30T05:59:55.537515+00:00 19994330.276999950409 28999999.972999989986 27869999.982999920845 3943616.015999913216 60430.249960004 2024-04-30T05:59:56.544394+00:00 19994330.272000070661 29000000.017000019550 27869999.998000029474 3944553.985000013839 60430.249971480 2024-04-30T05:59:57.535898+00:00 19994330.278999920934 29000000.023999989033 27870000.000999998301 3943919.921000003815 60430.249983134 2024-04-30T05:59:58.542776+00:00 19994330.282000061125 28999999.977000001818 27869999.999000001699 3943464.114000082016 60430.249994787 2024-04-30T05:59:59.549655+00:00 19994330.273999929428 28999999.980999950320 27869999.980000000447 3942455.937999964226 60430.250006263 2024-04-30T06:00:00.541159+00:00 19994330.278000000864 29000000.033000111580 27870000.030000001192 3943643.039999961853 60430.250017923 2024-04-30T06:00:01.548534+00:00 19994330.272999998182 28999999.985999941826 27869999.981999989599 3942857.944000006188 60430.250029399 2024-04-30T06:00:02.540037+00:00 19994330.276000019163 28999999.980000019073 27869999.978000018746 3933453.057999968994 60430.250041052 2024-04-30T06:00:03.546916+00:00 19994330.276000019163 29000000.026000019163 27870000.025999989361 3940346.838000059128 60430.250052528 2024-04-30T06:00:04.538418+00:00 19994330.279000040144 28999999.980000019073 27870000.015999998897 3940266.138999938965 60430.250064182 2024-04-30T06:00:05.545298+00:00 19994330.275999899954 29000000.030999898911 27870000.004999998957 3943304.878000020981 60430.250075657 2024-04-30T06:00:06.536802+00:00 19994330.280000001192 28999999.970000028610 27870000.001999970526 3940677.014999986161 60430.250087317 2024-04-30T06:00:07.544177+00:00 19994330.276000000536 28999999.998000029474 27869999.967999991030 3947589.081000090111 60430.250098793 2024-04-30T06:00:08.535680+00:00 19994330.271000009030 29000000.011999960989 27869999.989000018686 3941019.957999945153 60430.250110446 2024-04-30T06:00:09.542559+00:00 19994330.276999998838 29000000.031000021845 27870000.056999981403 3942204.049000024796 60430.250122106 2024-04-30T06:00:10.549935+00:00 19994330.278999999166 28999999.970000028610 27870000.032000008970 3943449.893999934196 60430.250133576 2024-04-30T06:00:11.540941+00:00 19994330.278000000864 28999999.991999980062 27869999.914000030607 3943044.069000006188 60430.250145235 2024-04-30T06:00:12.548317+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3942984.964000105858 60430.250156705 2024-04-30T06:00:13.539324+00:00 19994330.275000009686 28999999.990999940783 27870000.019999980927 3944873.050999999046 60430.250168364 2024-04-30T06:00:14.546699+00:00 19994330.275000009686 28999999.975000020117 27869999.981999989599 3942222.924999951851 60430.250179835 2024-04-30T06:00:15.537707+00:00 19994330.275999989361 29000000.009000059217 27869999.957000080496 3940783.092000008095 60430.250191494 2024-04-30T06:00:16.545082+00:00 19994330.279000010341 29000000.003999948502 27870000.002999901772 3940537.985000013839 60430.250202964 2024-04-30T06:00:17.536089+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3944585.001999973785 60430.250214623 2024-04-30T06:00:18.543464+00:00 19994330.276999980211 28999999.985999941826 27869999.950000051409 3943141.911999940872 60430.250226099 2024-04-30T06:00:19.534967+00:00 19994330.273999989033 29000000.024999998510 27870000.072999950498 3944609.912000060081 60430.250237753 2024-04-30T06:00:20.541847+00:00 19994330.278000000864 28999999.967000000179 27869999.917999979109 3939236.049999951851 60430.250249412 2024-04-30T06:00:21.549222+00:00 19994330.275000039488 29000000.032000008970 27870000.080000039190 3945242.085000038147 60430.250260882 2024-04-30T06:00:22.540229+00:00 19994330.278000000864 28999999.987999990582 27869999.944000009447 3941855.952000021935 60430.250272542 2024-04-30T06:00:23.547604+00:00 19994330.275999959558 28999999.984000001103 27869999.991999980062 3944330.128999948967 60430.250284018 2024-04-30T06:00:24.539107+00:00 19994330.280000030994 29000000.018000010401 27870000.065999981016 3942320.927999972831 60430.250295671 2024-04-30T06:00:25.545987+00:00 19994330.272999998182 28999999.981999989599 27869999.943000078201 3944305.972000002861 60430.250307147 2024-04-30T06:00:26.537490+00:00 19994330.274999979883 29000000.004000011832 27870000.000999931246 3944468.018000007141 60430.250318806 2024-04-30T06:00:27.544865+00:00 19994330.278000000864 28999999.997000008821 27870000.040000081062 3940619.090000032913 60430.250330276 2024-04-30T06:00:28.535872+00:00 19994330.279000040144 29000000.001999970526 27869999.992999911308 3947552.901000022888 60430.250341936 2024-04-30T06:00:29.543247+00:00 19994330.274999979883 28999999.993000030518 27869999.978000041097 3942742.935999989975 60430.250353406 2024-04-30T06:00:30.534254+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3940146.154999970924 60430.250365065 2024-04-30T06:00:31.541630+00:00 19994330.273999989033 29000000.027000010014 27869999.961000081152 3942117.938000082970 60430.250376725 2024-04-30T06:00:32.549005+00:00 19994330.277000069618 28999999.958999991417 27870000.026999950409 3938214.046000003815 60430.250388195 2024-04-30T06:00:33.540012+00:00 19994330.275999899954 29000000.016999959946 27869999.965000029653 3942294.959999918938 60430.250399854 2024-04-30T06:00:34.547387+00:00 19994330.282000061125 28999999.996000051498 27870000.052999969572 3940811.902999997139 60430.250411324 2024-04-30T06:00:35.538395+00:00 19994330.272999998182 28999999.998999949545 27869999.920000001788 3940742.172000051010 60430.250422983 2024-04-30T06:00:36.545770+00:00 19994330.281000021845 29000000.022000011057 27870000.107999999076 3945150.027999997139 60430.250434459 2024-04-30T06:00:37.537273+00:00 19994330.269999980927 28999999.966999951750 27869999.907999999821 3940339.942000031006 60430.250446113 2024-04-30T06:00:38.544152+00:00 19994330.278999920934 29000000.003000020981 27870000.074000000954 3939401.023000001907 60430.250457589 2024-04-30T06:00:39.535654+00:00 19994330.277000069618 29000000.007000088692 27869999.952000010759 3942636.877999901772 60430.250469242 2024-04-30T06:00:40.542534+00:00 19994330.278000000864 29000000.021999958903 27870000.035999979824 3939596.064000010025 60430.250480901 2024-04-30T06:00:41.549910+00:00 19994330.276000019163 28999999.971999999136 27869999.971000019461 3943873.937000035774 60430.250492372 2024-04-30T06:00:42.540916+00:00 19994330.276999950409 29000000.003999948502 27870000.049999978393 3943376.026999949943 60430.250504031 2024-04-30T06:00:43.548292+00:00 19994330.274000048637 29000000.009000059217 27869999.975000020117 3940532.059000014793 60430.250515507 2024-04-30T06:00:44.539795+00:00 19994330.276999950409 28999999.991999980062 27869999.991000000387 3946737.971000074875 60430.250527161 2024-04-30T06:00:45.546675+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3942539.924999951851 60430.250538636 2024-04-30T06:00:46.538178+00:00 19994330.278000000864 29000000.028000000864 27869999.983999971300 3941312.128999948967 60430.250550290 2024-04-30T06:00:47.545057+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3942693.913000106812 60430.250561766 2024-04-30T06:00:48.536560+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3941263.935999989975 60430.250573420 2024-04-30T06:00:49.543439+00:00 19994330.278000000864 28999999.984000090510 27870000.003000020981 3942197.150999904145 60430.250584895 2024-04-30T06:00:50.534943+00:00 19994330.274000048637 28999999.980000019073 27869999.966000020504 3944280.956000090111 60430.250596554 2024-04-30T06:00:51.542318+00:00 19994330.278999920934 29000000.018999930471 27870000.008999999613 3938403.993999958038 60430.250608209 2024-04-30T06:00:52.549197+00:00 19994330.282000061125 29000000.021000031382 27870000.015999969095 3946132.034000039101 60430.250619678 2024-04-30T06:00:53.540204+00:00 19994330.273999929428 28999999.993000030518 27869999.980000019073 3947127.998000026215 60430.250631338 2024-04-30T06:00:54.547579+00:00 19994330.275000099093 28999999.981999989599 27870000.018999990076 3940610.960999966133 60430.250642808 2024-04-30T06:00:55.538587+00:00 19994330.273999929428 28999999.993999961764 27869999.985999941826 3944533.955999969970 60430.250654467 2024-04-30T06:00:56.545962+00:00 19994330.277000069618 29000000.017999999225 27870000.048000101000 3943943.139999986161 60430.250665937 2024-04-30T06:00:57.536969+00:00 19994330.279999971390 28999999.989999998361 27869999.941999908537 3940939.868000030983 60430.250677597 2024-04-30T06:00:58.544344+00:00 19994330.273999929428 28999999.999000001699 27870000.017000079155 3943811.037999988068 60430.250689073 2024-04-30T06:00:59.535847+00:00 19994330.278999999166 29000000.025000009686 27870000.018000010401 3939988.958000063896 60430.250700726 2024-04-30T06:01:00.542726+00:00 19994330.274999998510 28999999.988000009209 27869999.958999991417 3938768.082999945153 60430.250712196 2024-04-30T06:01:01.533734+00:00 19994330.276000000536 29000000.013999998569 27870000.055999990553 3939553.990000010002 60430.250723856 2024-04-30T06:01:02.541109+00:00 19994330.275000009686 28999999.995999988168 27870000.004999998957 3942370.901000022888 60430.250735509 2024-04-30T06:01:03.547988+00:00 19994330.280000001192 28999999.993000000715 27869999.958999991417 3946831.082000017166 60430.250746985 2024-04-30T06:01:04.539491+00:00 19994330.276999998838 29000000.012000020593 27870000.039999961853 3940381.988999962807 60430.250758644 2024-04-30T06:01:05.546867+00:00 19994330.277000010014 29000000.004999998957 27869999.958000060171 3940193.062999964226 60430.250770114 2024-04-30T06:01:06.537874+00:00 19994330.274999979883 28999999.986000001431 27869999.983999971300 3939740.881000041962 60430.250781774 2024-04-30T06:01:07.545249+00:00 19994330.275000009686 29000000.012999951839 27870000.039000030607 3944886.101999998093 60430.250793244 2024-04-30T06:01:08.536256+00:00 19994330.279000010341 28999999.982000049204 27869999.997999910265 3944534.919000030030 60430.250804903 2024-04-30T06:01:09.543631+00:00 19994330.273999989033 28999999.997999969870 27869999.988000039011 3942155.927999972831 60430.250816379 2024-04-30T06:01:10.535134+00:00 19994330.280000001192 29000000.004000011832 27869999.963999990374 3943911.090000032913 60430.250828032 2024-04-30T06:01:11.542014+00:00 19994330.279000010341 29000000.001999970526 27870000.064000010490 3943886.990999937057 60430.250839692 2024-04-30T06:01:12.549389+00:00 19994330.270999971777 29000000.017000019550 27869999.993000030518 3939594.967000008095 60430.250851162 2024-04-30T06:01:13.540395+00:00 19994330.279000040144 28999999.982999980450 27870000.031999949366 3943407.082999945153 60430.250862821 2024-04-30T06:01:14.547771+00:00 19994330.273999989033 29000000.001000050455 27869999.970000009984 3943012.953999996185 60430.250874297 2024-04-30T06:01:15.539274+00:00 19994330.282000008970 28999999.990000009537 27869999.988000001758 3942429.023000001907 60430.250885951 2024-04-30T06:01:16.546153+00:00 19994330.274999979883 29000000.016999959946 27870000.021000001580 3945707.008000016212 60430.250897427 2024-04-30T06:01:17.537657+00:00 19994330.274999979883 28999999.990000009537 27869999.937000010163 3933850.068000078201 60430.250909080 2024-04-30T06:01:18.544536+00:00 19994330.277000010014 28999999.991999980062 27870000.067000001669 3944574.974999905098 60430.250920556 2024-04-30T06:01:19.536039+00:00 19994330.275000039488 29000000.006000038236 27869999.932999998331 3940187.921000003815 60430.250932210 2024-04-30T06:01:20.542917+00:00 19994330.278000000864 28999999.995000001043 27870000.072000000626 3943123.019000052940 60430.250943685 2024-04-30T06:01:21.534422+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3940325.996000051033 60430.250955345 2024-04-30T06:01:22.541797+00:00 19994330.278000000864 29000000.025000099093 27869999.972999989986 3944686.085999966133 60430.250966999 2024-04-30T06:01:23.548676+00:00 19994330.275999959558 28999999.979999899864 27870000.000000000000 3942809.975000023842 60430.250978475 2024-04-30T06:01:24.540179+00:00 19994330.278000060469 28999999.988000039011 27870000.013000011444 3941161.023000001907 60430.250990128 2024-04-30T06:01:25.547058+00:00 19994330.272999938577 29000000.014999989420 27869999.987999979407 3938247.883999944199 60430.251001604 2024-04-30T06:01:26.538561+00:00 19994330.278000000864 28999999.995000001043 27869999.979000028223 3942656.073000072967 60430.251013258 2024-04-30T06:01:27.545440+00:00 19994330.277000069618 29000000.021000031382 27870000.043999969959 3945165.010999917984 60430.251024733 2024-04-30T06:01:28.536943+00:00 19994330.275999899954 28999999.970000028610 27869999.990000009537 3944678.963000059128 60430.251036387 2024-04-30T06:01:29.543822+00:00 19994330.279000040144 28999999.990000009537 27869999.963999990374 3943434.916999936104 60430.251047863 2024-04-30T06:01:30.535327+00:00 19994330.274999979883 29000000.015999909490 27869999.987000048161 3941684.088000059128 60430.251059522 2024-04-30T06:01:31.542701+00:00 19994330.275000099093 29000000.011000040919 27870000.045999940485 3948158.078999996185 60430.251070992 2024-04-30T06:01:32.533709+00:00 19994330.276999950409 28999999.991000059992 27869999.967000011355 3948083.896999955177 60430.251082651 2024-04-30T06:01:33.541084+00:00 19994330.279999971390 29000000.008999999613 27870000.083000060171 3943195.967000008095 60430.251094305 2024-04-30T06:01:34.547964+00:00 19994330.277000069618 29000000.019999999553 27869999.985999941826 3941803.044999957085 60430.251105781 2024-04-30T06:01:35.539466+00:00 19994330.275999899954 28999999.972999989986 27869999.965999960899 3946053.966000000015 60430.251117434 2024-04-30T06:01:36.546345+00:00 19994330.274000048637 28999999.999000001699 27869999.969000101089 3945786.038000001106 60430.251128910 2024-04-30T06:01:37.537849+00:00 19994330.278000000864 29000000.009000018239 27869999.975999951363 3942627.994999999180 60430.251140564 2024-04-30T06:01:38.544728+00:00 19994330.272999998182 28999999.991000000387 27870000.021000031382 3946036.955000000075 60430.251152040 2024-04-30T06:01:39.536231+00:00 19994330.279000040144 28999999.996999979019 27870000.000999931246 3946543.052999998908 60430.251163693 2024-04-30T06:01:40.543109+00:00 19994330.278999920934 29000000.034000009298 27869999.986999988556 3945965.972000002861 60430.251175169 2024-04-30T06:01:41.534612+00:00 19994330.274999979883 28999999.968999978155 27870000.019000049680 3939555.972999996971 60430.251186829 2024-04-30T06:01:42.541987+00:00 19994330.276000019163 28999999.983000040054 27869999.965999960899 3947603.979000002146 60430.251198298 2024-04-30T06:01:43.532996+00:00 19994330.277000069618 29000000.043999969959 27870000.053000088781 3942055.060999996960 60430.251209958 2024-04-30T06:01:44.540371+00:00 19994330.279999971390 28999999.998000029474 27870000.007999900728 3945569.938000001013 60430.251221618 2024-04-30T06:01:45.547746+00:00 19994330.274000048637 28999999.946999970824 27869999.927000049502 3940603.230999999214 60430.251233087 2024-04-30T06:01:46.538753+00:00 19994330.275999899954 29000000.029000040144 27870000.067000031471 3941472.829000004102 60430.251244747 2024-04-30T06:01:47.546129+00:00 19994330.277000069618 29000000.022999998182 27869999.980999950320 3945333.943999997806 60430.251256217 2024-04-30T06:01:48.537136+00:00 19994330.276000019163 28999999.972999989986 27870000.031000021845 3945129.005999996793 60430.251267876 2024-04-30T06:01:49.544511+00:00 19994330.274999979883 28999999.986000001431 27869999.957000020891 3943907.005000003148 60430.251279346 2024-04-30T06:01:50.535518+00:00 19994330.279999971390 29000000.037999991328 27870000.044999960810 3943570.976999998093 60430.251291006 2024-04-30T06:01:51.542893+00:00 19994330.279000040144 28999999.990000009537 27869999.989000078291 3944183.032000004780 60430.251302482 2024-04-30T06:01:52.534397+00:00 19994330.276999950409 28999999.973999980837 27869999.956000000238 3940672.009999989998 60430.251314135 2024-04-30T06:01:53.541276+00:00 19994330.274000000209 28999999.991999980062 27870000.010999999940 3946054.979000002146 60430.251325794 2024-04-30T06:01:54.548650+00:00 19994330.276000000536 29000000.034000039101 27870000.024000000209 3939423.973000004888 60430.251337270 2024-04-30T06:01:55.540154+00:00 19994330.276000000536 29000000.001999970526 27870000.059000000358 3944021.177000001073 60430.251348924 2024-04-30T06:01:56.547033+00:00 19994330.276000011712 29000000.024000048637 27869999.934999998659 3947852.866999999154 60430.251360394 2024-04-30T06:01:57.538041+00:00 19994330.278999999166 28999999.960999969393 27869999.991000000387 3942242.075000002980 60430.251372053 2024-04-30T06:01:58.545416+00:00 19994330.278000000864 29000000.018000010401 27870000.029000010341 3943966.957000001799 60430.251383529 2024-04-30T06:01:59.536919+00:00 19994330.275000009686 28999999.970999959856 27869999.949999991804 3940225.912000000011 60430.251395183 2024-04-30T06:02:00.543798+00:00 19994330.273999989033 29000000.019999980927 27870000.032999988645 3944410.126999989152 60430.251406658 2024-04-30T06:02:01.535301+00:00 19994330.280000001192 29000000.003000020981 27870000.009000029415 3944095.954999998212 60430.251418312 2024-04-30T06:02:02.542180+00:00 19994330.275999989361 29000000.024000048637 27870000.069000009447 3936942.962000011932 60430.251429788 2024-04-30T06:02:03.533683+00:00 19994330.275999989361 28999999.983000040054 27869999.924999948591 3941471.064999998081 60430.251441448 2024-04-30T06:02:04.541059+00:00 19994330.281000021845 28999999.977000001818 27869999.981000009924 3940254.987000002991 60430.251453101 2024-04-30T06:02:05.547938+00:00 19994330.272999968380 29000000.015999909490 27870000.006000038236 3944148.073999986053 60430.251464577 2024-04-30T06:02:06.539442+00:00 19994330.272999998182 29000000.007000088692 27870000.008999940008 3944399.835000007879 60430.251476231 2024-04-30T06:02:07.546321+00:00 19994330.279000040144 28999999.989999890327 27869999.982000049204 3938855.973000004888 60430.251487706 2024-04-30T06:02:08.537824+00:00 19994330.278999980539 29000000.004000071436 27870000.038999971002 3941568.127999991179 60430.251499360 2024-04-30T06:02:09.544703+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3943322.997999995947 60430.251510836 2024-04-30T06:02:10.536205+00:00 19994330.276999950409 28999999.986999999732 27869999.958999991417 3940200.974000006914 60430.251522489 2024-04-30T06:02:11.543085+00:00 19994330.276000019163 28999999.993000000715 27869999.997000038624 3940539.960999995004 60430.251533965 2024-04-30T06:02:12.534589+00:00 19994330.276000019163 28999999.986000001431 27869999.968999978155 3939397.949000000954 60430.251545625 2024-04-30T06:02:13.541964+00:00 19994330.275999959558 29000000.013999998569 27870000.024999979883 3942949.030000001192 60430.251557095 2024-04-30T06:02:14.532971+00:00 19994330.276000019163 29000000.007000010461 27870000.016999959946 3941978.981999992859 60430.251568754 2024-04-30T06:02:15.540346+00:00 19994330.279999971390 28999999.975999981165 27869999.958000060171 3943127.166000009049 60430.251580408 2024-04-30T06:02:16.547225+00:00 19994330.276000019163 29000000.041000008583 27870000.031999949366 3944420.814999998081 60430.251591884 2024-04-30T06:02:17.538729+00:00 19994330.273999989033 29000000.011999990791 27869999.977000001818 3942523.034999995958 60430.251603537 2024-04-30T06:02:18.545608+00:00 19994330.278999980539 28999999.963000029325 27870000.001000050455 3940600.113999993075 60430.251615013 2024-04-30T06:02:19.537111+00:00 19994330.277000069618 28999999.996999979019 27870000.065999981016 3938861.925999999046 60430.251626667 2024-04-30T06:02:20.543990+00:00 19994330.278000000864 28999999.996999979019 27869999.929000020027 3945280.000000000000 60430.251638142 2024-04-30T06:02:21.535493+00:00 19994330.273999929428 28999999.986999988556 27870000.018000010401 3942397.132000029087 60430.251649796 2024-04-30T06:02:22.542373+00:00 19994330.277000069618 29000000.013000011444 27870000.018000010401 3940730.892999976873 60430.251661272 2024-04-30T06:02:23.533875+00:00 19994330.274999979883 29000000.002000030130 27869999.919000029564 3943718.921000003815 60430.251672925 2024-04-30T06:02:24.540755+00:00 19994330.283999919891 29000000.032999988645 27870000.072999950498 3948135.087000011932 60430.251684585 2024-04-30T06:02:25.548133+00:00 19994330.269000049680 28999999.987999979407 27870000.008000019938 3947004.970999985933 60430.251696055 2024-04-30T06:02:26.539137+00:00 19994330.281000021845 28999999.971999999136 27869999.927999969572 3947736.020000011194 60430.251707714 2024-04-30T06:02:27.546512+00:00 19994330.274999979883 29000000.032000008970 27870000.047999981791 3941256.049999982119 60430.251719184 2024-04-30T06:02:28.537519+00:00 19994330.279999971390 28999999.995000060648 27870000.009000059217 3944918.006999998819 60430.251730843 2024-04-30T06:02:29.544897+00:00 19994330.272000070661 28999999.981999989599 27870000.003999948502 3941067.880000025034 60430.251742314 2024-04-30T06:02:30.535903+00:00 19994330.276999950409 28999999.990999940783 27869999.999000068754 3944644.046000003815 60430.251753973 2024-04-30T06:02:31.543277+00:00 19994330.278000000864 29000000.001000050455 27869999.971000000834 3942120.082999974024 60430.251765449 2024-04-30T06:02:32.534780+00:00 19994330.274000048637 29000000.026999950409 27870000.059999998659 3947509.994000018109 60430.251777103 2024-04-30T06:02:33.541659+00:00 19994330.281000021845 28999999.981999989599 27869999.981000009924 3944368.868000001181 60430.251788578 2024-04-30T06:02:34.533163+00:00 19994330.275999899954 29000000.014999989420 27869999.970999989659 3942246.199999988079 60430.251800232 2024-04-30T06:02:35.540041+00:00 19994330.275000099093 28999999.993000030518 27870000.021999999881 3949632.916999996174 60430.251811891 2024-04-30T06:02:36.547417+00:00 19994330.273999929428 28999999.998999949545 27870000.013000011444 3943900.006999998819 60430.251823361 2024-04-30T06:02:37.538424+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3949831.950000017881 60430.251835021 2024-04-30T06:02:38.545800+00:00 19994330.281000021845 29000000.009999990463 27869999.949000000954 3942764.070999979973 60430.251846491 2024-04-30T06:02:39.536807+00:00 19994330.274999979883 29000000.004000071436 27869999.995000001043 3948429.968000025023 60430.251858150 2024-04-30T06:02:40.544182+00:00 19994330.277000069618 28999999.970000028610 27870000.008000019938 3943948.977999985218 60430.251869626 2024-04-30T06:02:41.535685+00:00 19994330.275999899954 29000000.041000008583 27870000.080999970436 3943045.062000005972 60430.251881280 2024-04-30T06:02:42.542565+00:00 19994330.272999998182 28999999.993999961764 27869999.925999999046 3948123.939999998081 60430.251892755 2024-04-30T06:02:43.534068+00:00 19994330.280000090599 29000000.008999940008 27869999.989000018686 3945898.006999969017 60430.251904409 2024-04-30T06:02:44.540947+00:00 19994330.278000000864 28999999.979000091553 27870000.027000010014 3944497.944000006188 60430.251915885 2024-04-30T06:02:45.532450+00:00 19994330.276000019163 29000000.012999888510 27869999.981000009924 3942021.100000023842 60430.251927544 2024-04-30T06:02:46.539825+00:00 19994330.274999979883 29000000.006000038236 27870000.017999950796 3942366.935000001919 60430.251939198 2024-04-30T06:02:47.546704+00:00 19994330.276999998838 28999999.997999999672 27869999.995000001043 3947798.907999991905 60430.251950674 2024-04-30T06:02:48.538208+00:00 19994330.274999998510 28999999.984999988228 27869999.983000040054 3947033.110000013839 60430.251962327 2024-04-30T06:02:49.545087+00:00 19994330.278000000864 29000000.010000009090 27869999.990000009537 3945644.022000014782 60430.251973803 2024-04-30T06:02:50.536590+00:00 19994330.278999999166 29000000.018000010401 27869999.995999928564 3944343.026999949943 60430.251985462 2024-04-30T06:02:51.543965+00:00 19994330.275000009686 28999999.962000001222 27869999.995000001043 3947343.933000028133 60430.251996933 2024-04-30T06:02:52.534973+00:00 19994330.275999989361 29000000.021000001580 27870000.050000071526 3946928.999000012875 60430.252008592 2024-04-30T06:02:53.542348+00:00 19994330.278000000864 28999999.993999991566 27869999.975999951363 3946485.016999959946 60430.252020068 2024-04-30T06:02:54.533851+00:00 19994330.275000009686 29000000.002000000328 27870000.021000031382 3947747.031000018120 60430.252031721 2024-04-30T06:02:55.540730+00:00 19994330.279000010341 29000000.023999989033 27870000.018000010401 3949549.898999989033 60430.252043197 2024-04-30T06:02:56.532233+00:00 19994330.274999979883 28999999.967999991030 27869999.990999940783 3952028.095000029076 60430.252054857 2024-04-30T06:02:57.539608+00:00 19994330.276000019163 29000000.012000020593 27869999.929000020027 3947153.875000000000 60430.252066510 2024-04-30T06:02:58.546487+00:00 19994330.275999989361 28999999.989000018686 27870000.050999999046 3948218.056999980938 60430.252077980 2024-04-30T06:02:59.537495+00:00 19994330.279000010341 29000000.003999948502 27870000.037999991328 3943765.972000002861 60430.252089640 2024-04-30T06:03:00.544870+00:00 19994330.274999979883 29000000.022000011057 27869999.981000069529 3947575.074999988079 60430.252101110 2024-04-30T06:03:01.535877+00:00 19994330.277000010014 28999999.971000019461 27869999.986999988556 3946312.984000027180 60430.252112769 2024-04-30T06:03:02.543252+00:00 19994330.278999980539 29000000.000999990851 27869999.970000028610 3950905.990999997128 60430.252124245 2024-04-30T06:03:03.534756+00:00 19994330.276000019163 29000000.011000040919 27869999.990999940783 3949828.015999972820 60430.252135898 2024-04-30T06:03:04.541634+00:00 19994330.272000011057 28999999.995999988168 27870000.062999960035 3942487.912000000011 60430.252147374 2024-04-30T06:03:05.533138+00:00 19994330.280999958515 29000000.014999989420 27870000.009000059217 3936427.076000034809 60430.252159028 2024-04-30T06:03:06.540017+00:00 19994330.275000039488 28999999.975000020117 27869999.958999991417 3943658.995000004768 60430.252170688 2024-04-30T06:03:07.547392+00:00 19994330.278999980539 29000000.022999998182 27870000.042000059038 3946543.028999983799 60430.252182157 2024-04-30T06:03:08.538399+00:00 19994330.275999959558 28999999.993999961764 27869999.934999939054 3940553.972000002861 60430.252193817 2024-04-30T06:03:09.545775+00:00 19994330.278000060469 29000000.004999998957 27870000.046000000089 3945184.995000004768 60430.252205293 2024-04-30T06:03:10.537278+00:00 19994330.272999998182 28999999.998000029474 27869999.991999998689 3945222.009000002872 60430.252216946 2024-04-30T06:03:11.544157+00:00 19994330.275999959558 28999999.965000029653 27869999.929999988526 3948500.967999995220 60430.252228422 2024-04-30T06:03:12.535660+00:00 19994330.278000000864 29000000.050999999046 27870000.027000010014 3944977.962000011932 60430.252240076 2024-04-30T06:03:13.542539+00:00 19994330.279000040144 28999999.977999929339 27870000.012999981642 3938809.998999952804 60430.252251551 2024-04-30T06:03:14.534042+00:00 19994330.274999979883 28999999.981999989599 27870000.034000009298 3943795.115000010002 60430.252263211 2024-04-30T06:03:15.541418+00:00 19994330.276999950409 29000000.011000040919 27870000.030000001192 3944428.935999989975 60430.252274681 2024-04-30T06:03:16.532425+00:00 19994330.278000000864 29000000.014000058174 27869999.907999988645 3944534.925000011921 60430.252286340 2024-04-30T06:03:17.539800+00:00 19994330.275000099093 28999999.991999980062 27870000.011000011116 3947625.088999987114 60430.252297994 2024-04-30T06:03:18.546679+00:00 19994330.281999949366 28999999.987999919802 27870000.016000028700 3943097.024000049103 60430.252309470 2024-04-30T06:03:19.538182+00:00 19994330.271000031382 29000000.000000000000 27870000.008999940008 3948086.928999959957 60430.252321123 2024-04-30T06:03:20.545062+00:00 19994330.279999971390 29000000.024000048637 27870000.012000020593 3944157.100000023842 60430.252332599 2024-04-30T06:03:21.536565+00:00 19994330.274000048637 28999999.978999968618 27869999.976000010967 3946209.932999968994 60430.252344259 2024-04-30T06:03:22.543940+00:00 19994330.275999899954 29000000.006999969482 27870000.029999971390 3939049.022000014782 60430.252355728 2024-04-30T06:03:23.534947+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3944940.007000029087 60430.252367388 2024-04-30T06:03:24.542323+00:00 19994330.278000000864 29000000.019000001252 27870000.023999989033 3944752.004999995232 60430.252378864 2024-04-30T06:03:25.533826+00:00 19994330.278000000864 28999999.981000009924 27870000.003000020981 3946165.856000006199 60430.252390517 2024-04-30T06:03:26.540705+00:00 19994330.273999929428 29000000.013000000268 27869999.957000020891 3947280.121999979019 60430.252401993 2024-04-30T06:03:27.532208+00:00 19994330.277000069618 28999999.978000000119 27870000.013000011444 3942801.052999972831 60430.252413647 2024-04-30T06:03:28.539088+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3941663.890000044834 60430.252425306 2024-04-30T06:03:29.546462+00:00 19994330.276999950409 28999999.973999980837 27869999.983999971300 3943653.974999963772 60430.252436782 2024-04-30T06:03:30.537966+00:00 19994330.278000000864 29000000.028000000864 27869999.976000070572 3946202.006000041962 60430.252448436 2024-04-30T06:03:31.544845+00:00 19994330.276000019163 29000000.001000020653 27870000.000999931246 3944308.068999946117 60430.252459912 2024-04-30T06:03:32.536348+00:00 19994330.276999950409 29000000.008999999613 27870000.032000061125 3946703.966000020970 60430.252471565 2024-04-30T06:03:33.543227+00:00 19994330.277000069618 28999999.978999968618 27869999.965999960899 3942950.070999979973 60430.252483041 2024-04-30T06:03:34.534730+00:00 19994330.274999979883 29000000.002000030130 27870000.055999990553 3942547.975000023842 60430.252494695 2024-04-30T06:03:35.541610+00:00 19994330.276000019163 28999999.995999988168 27869999.960000038147 3945077.926999986172 60430.252506170 2024-04-30T06:03:36.533112+00:00 19994330.278000000864 29000000.022000011057 27869999.988999959081 3949408.078000009060 60430.252517824 2024-04-30T06:03:37.539992+00:00 19994330.276000019163 28999999.988999959081 27870000.047000050545 3946511.000999987125 60430.252529300 2024-04-30T06:03:38.531495+00:00 19994330.278999920934 28999999.988000039011 27869999.973999980837 3947268.087999999989 60430.252540959 2024-04-30T06:03:39.538870+00:00 19994330.274000048637 29000000.015999969095 27869999.996999979019 3942492.896000028122 60430.252552613 2024-04-30T06:03:40.545750+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3945666.934000014793 60430.252564088 2024-04-30T06:03:41.537253+00:00 19994330.276000000536 29000000.027000010014 27870000.077000018209 3941951.125999987125 60430.252575742 2024-04-30T06:03:42.544132+00:00 19994330.278000000864 29000000.004000011832 27869999.913999918848 3940056.883000016212 60430.252587218 2024-04-30T06:03:43.535635+00:00 19994330.276000000536 28999999.991000059992 27870000.035000089556 3943824.126999973785 60430.252598878 2024-04-30T06:03:44.543011+00:00 19994330.276999998838 29000000.013000011444 27869999.985000010580 3936834.999000012875 60430.252610347 2024-04-30T06:03:45.534018+00:00 19994330.275000009686 29000000.007999900728 27870000.035999890417 3943901.979999959003 60430.252622007 2024-04-30T06:03:46.541393+00:00 19994330.278999999166 28999999.974000100046 27869999.998000029474 3943923.919000030030 60430.252633477 2024-04-30T06:03:47.532400+00:00 19994330.275999989361 29000000.018000010401 27870000.009999990463 3943221.092999995220 60430.252645130 2024-04-30T06:03:48.539279+00:00 19994330.276000019163 28999999.987999919802 27869999.989000000060 3941502.925000011921 60430.252656790 2024-04-30T06:03:49.546655+00:00 19994330.278000000864 28999999.991000059992 27870000.008999999613 3947877.980000019073 60430.252668260 2024-04-30T06:03:50.537662+00:00 19994330.274999979883 29000000.001999970526 27869999.991000000387 3948850.998000026215 60430.252679919 2024-04-30T06:03:51.545037+00:00 19994330.279000010341 28999999.998000029474 27870000.043999999762 3942830.020999907982 60430.252691395 2024-04-30T06:03:52.536540+00:00 19994330.273999989033 29000000.022999998182 27869999.969000000507 3938817.035000085831 60430.252703049 2024-04-30T06:03:53.543419+00:00 19994330.276999980211 28999999.992999911308 27870000.008999999613 3943229.032999991905 60430.252714525 2024-04-30T06:03:54.534922+00:00 19994330.280000030994 28999999.990000009537 27870000.000000000000 3950670.972000002861 60430.252726178 2024-04-30T06:03:55.541802+00:00 19994330.274999979883 29000000.011000040919 27869999.967000011355 3946735.001999973785 60430.252737654 2024-04-30T06:03:56.533305+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3951440.027999997139 60430.252749314 2024-04-30T06:03:57.540680+00:00 19994330.277000010014 29000000.004000071436 27870000.028999980539 3950252.879999995232 60430.252760783 2024-04-30T06:03:58.531687+00:00 19994330.272000011057 28999999.990000009537 27869999.936999980360 3949723.108999968041 60430.252772437 2024-04-30T06:03:59.538567+00:00 19994330.278999980539 29000000.001999970526 27869999.999000009149 3946727.999000072014 60430.252784097 2024-04-30T06:04:00.545942+00:00 19994330.278999980539 29000000.022999998182 27870000.053000029176 3938409.992999910843 60430.252795572 2024-04-30T06:04:01.537445+00:00 19994330.278999980539 28999999.973000001162 27869999.950999978930 3944591.980000019073 60430.252807226 2024-04-30T06:04:02.544324+00:00 19994330.275000039488 29000000.021000009030 27869999.998000029474 3938792.957000017166 60430.252818702 2024-04-30T06:04:03.535827+00:00 19994330.270999971777 28999999.991999998689 27870000.005999978632 3943994.014999986161 60430.252830355 2024-04-30T06:04:04.542706+00:00 19994330.281000021845 28999999.996999990195 27870000.018999990076 3940087.952000021935 60430.252841831 2024-04-30T06:04:05.534210+00:00 19994330.277000010014 29000000.010000009090 27870000.003000020981 3942043.100000023842 60430.252853490 2024-04-30T06:04:06.541585+00:00 19994330.277999941260 28999999.998999979347 27870000.037000000477 3946817.949999928009 60430.252864961 2024-04-30T06:04:07.532592+00:00 19994330.276000019163 29000000.002000000328 27870000.005999919027 3945484.979000092018 60430.252876620 2024-04-30T06:04:08.539967+00:00 19994330.274999979883 29000000.006000008434 27869999.942000031471 3943086.064999938011 60430.252888090 2024-04-30T06:04:09.530974+00:00 19994330.276000019163 28999999.979999989271 27869999.965000029653 3950317.006000041962 60430.252899749 2024-04-30T06:04:10.538350+00:00 19994330.277000069618 29000000.008999999613 27870000.003999948502 3942752.930999993812 60430.252911403 2024-04-30T06:04:11.545229+00:00 19994330.278000000864 29000000.023999989033 27870000.068000078201 3941963.065999985207 60430.252922879 2024-04-30T06:04:12.536732+00:00 19994330.278999920934 28999999.960000038147 27869999.972999930382 3945585.972000002861 60430.252934538 2024-04-30T06:04:13.544107+00:00 19994330.276000019163 28999999.997999969870 27869999.996999979019 3939232.024999976158 60430.252946008 2024-04-30T06:04:14.535115+00:00 19994330.274999979883 29000000.039000030607 27870000.006000038236 3942715.953000069130 60430.252957668 2024-04-30T06:04:15.542489+00:00 19994330.277000069618 28999999.983999971300 27869999.988000039011 3941360.107999920845 60430.252969143 2024-04-30T06:04:16.533993+00:00 19994330.276999950409 28999999.998000029474 27870000.036999940872 3944419.901000022888 60430.252980797 2024-04-30T06:04:17.540872+00:00 19994330.274999979883 29000000.005999978632 27869999.944000009447 3945055.059000014793 60430.252992273 2024-04-30T06:04:18.532375+00:00 19994330.278000000864 28999999.979000028223 27870000.041000008583 3943767.000000000000 60430.253003926 2024-04-30T06:04:19.539254+00:00 19994330.279000040144 28999999.996999979019 27869999.976000070572 3945137.046000003815 60430.253015402 2024-04-30T06:04:20.530758+00:00 19994330.274000048637 29000000.014999989420 27870000.074999928474 3941552.876999973785 60430.253027062 2024-04-30T06:04:21.538133+00:00 19994330.273999929428 28999999.981999989599 27869999.958000060171 3946047.062999964226 60430.253038716 2024-04-30T06:04:22.545012+00:00 19994330.281000021845 29000000.024999979883 27869999.950999978930 3943181.997000098228 60430.253050191 2024-04-30T06:04:23.536515+00:00 19994330.274999979883 29000000.003000020981 27870000.036999940872 3942855.969999908935 60430.253061851 2024-04-30T06:04:24.543890+00:00 19994330.274999979883 29000000.014000058174 27869999.981000069529 3943501.993000030983 60430.253073321 2024-04-30T06:04:25.534897+00:00 19994330.279000040144 28999999.981999989599 27870000.009999990463 3942161.065999985207 60430.253084980 2024-04-30T06:04:26.542273+00:00 19994330.274999979883 29000000.008000019938 27869999.990999940783 3944300.922000051010 60430.253096450 2024-04-30T06:04:27.533280+00:00 19994330.277000069618 29000000.006999969482 27870000.039999999106 3944011.032999991905 60430.253108109 2024-04-30T06:04:28.540655+00:00 19994330.278000000864 28999999.949000000954 27869999.960000008345 3943019.916999936104 60430.253119580 2024-04-30T06:04:29.531662+00:00 19994330.276999950409 29000000.018000010401 27870000.043999999762 3945353.159000039101 60430.253131239 2024-04-30T06:04:30.539038+00:00 19994330.277000069618 29000000.011999960989 27869999.988000009209 3940411.847000002861 60430.253142892 2024-04-30T06:04:31.545917+00:00 19994330.278999920934 28999999.973999980837 27869999.944999989122 3942640.054999948014 60430.253154368 2024-04-30T06:04:32.537420+00:00 19994330.274000048637 29000000.037999991328 27870000.076000008732 3942325.006000041962 60430.253166028 2024-04-30T06:04:33.544795+00:00 19994330.272999998182 28999999.998000029474 27870000.002999991179 3948044.070000051986 60430.253177498 2024-04-30T06:04:34.535802+00:00 19994330.276999998838 28999999.983999971300 27869999.974999990314 3947192.908999919891 60430.253189157 2024-04-30T06:04:35.543177+00:00 19994330.280000001192 29000000.012000080198 27869999.984000001103 3943412.088000059128 60430.253200627 2024-04-30T06:04:36.534185+00:00 19994330.276999998838 28999999.991999980062 27869999.975000020117 3946202.903999925125 60430.253212287 2024-04-30T06:04:37.541560+00:00 19994330.275999989361 28999999.988999959081 27870000.013000011444 3946928.995000004768 60430.253223756 2024-04-30T06:04:38.532566+00:00 19994330.276000011712 29000000.006000000983 27869999.968999978155 3940150.072000027169 60430.253235416 2024-04-30T06:04:39.539942+00:00 19994330.275999989361 28999999.991000000387 27870000.017000019550 3945490.981999992859 60430.253246892 2024-04-30T06:04:40.531445+00:00 19994330.278000000864 29000000.024999991059 27870000.022999938577 3941465.001999973785 60430.253258545 2024-04-30T06:04:41.538324+00:00 19994330.275000009686 28999999.978000000119 27869999.967000011355 3943891.060000061989 60430.253270205 2024-04-30T06:04:42.545699+00:00 19994330.280000001192 28999999.999000001699 27869999.983000040054 3940509.008999944199 60430.253281675 2024-04-30T06:04:43.536707+00:00 19994330.277000010014 29000000.015999998897 27870000.014999989420 3942694.925000071991 60430.253293335 2024-04-30T06:04:44.544082+00:00 19994330.273999989033 28999999.995999988168 27870000.014999989420 3945160.975999950897 60430.253304810 2024-04-30T06:04:45.535585+00:00 19994330.275999989361 29000000.004000011832 27870000.058000031859 3948832.976999998093 60430.253316464 2024-04-30T06:04:46.542465+00:00 19994330.274000018835 28999999.997000008821 27869999.957000020891 3945088.101000071038 60430.253327940 2024-04-30T06:04:47.533967+00:00 19994330.281999979168 28999999.995999988168 27870000.023999929428 3942790.889999986161 60430.253339593 2024-04-30T06:04:48.540847+00:00 19994330.276000019163 29000000.023999989033 27870000.018000010401 3941824.023000001907 60430.253351069 2024-04-30T06:04:49.532349+00:00 19994330.278999980539 28999999.988000039011 27869999.953999999911 3943024.991999983788 60430.253362723 2024-04-30T06:04:50.539229+00:00 19994330.272999998182 29000000.005999978632 27870000.024999979883 3945607.027999997139 60430.253374198 2024-04-30T06:04:51.530733+00:00 19994330.274999979883 28999999.997999969870 27869999.985000010580 3944761.942000031006 60430.253385852 2024-04-30T06:04:52.537612+00:00 19994330.279000040144 28999999.982000049204 27870000.017000079155 3945839.046999930870 60430.253397511 2024-04-30T06:04:53.544987+00:00 19994330.277000010014 29000000.034999970347 27870000.008999940008 3948065.018000007141 60430.253408987 2024-04-30T06:04:54.536491+00:00 19994330.274999979883 28999999.984000030905 27869999.963999990374 3946212.955000042915 60430.253420641 2024-04-30T06:04:55.543370+00:00 19994330.282000008970 29000000.001999970526 27869999.978999968618 3947799.090000032913 60430.253432116 2024-04-30T06:04:56.534872+00:00 19994330.269999980927 28999999.982000049204 27870000.069000009447 3944672.016999959946 60430.253443770 2024-04-30T06:04:57.541752+00:00 19994330.277000010014 28999999.982999920845 27869999.876000050455 3946431.976999998093 60430.253455246 2024-04-30T06:04:58.533254+00:00 19994330.278999980539 29000000.036000009626 27870000.085000038147 3951290.939000010025 60430.253466906 2024-04-30T06:04:59.540630+00:00 19994330.279000040144 28999999.978999968618 27870000.085999969393 3951241.050999999046 60430.253478375 2024-04-30T06:05:00.531637+00:00 19994330.273999929428 29000000.014000058174 27869999.896999958903 3945954.967999935150 60430.253490035 2024-04-30T06:05:01.539013+00:00 19994330.280000090599 28999999.996999979019 27869999.984000090510 3946042.006000041962 60430.253501505 2024-04-30T06:05:02.530020+00:00 19994330.272999998182 28999999.983999971300 27870000.034999970347 3944645.967000008095 60430.253513164 2024-04-30T06:05:03.537395+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3939911.929000020027 60430.253524824 2024-04-30T06:05:04.544770+00:00 19994330.275999899954 28999999.995000001043 27869999.953999999911 3949164.110000013839 60430.253536294 2024-04-30T06:05:05.535777+00:00 19994330.279000040144 28999999.981000069529 27870000.048000000417 3950824.939000010025 60430.253547953 2024-04-30T06:05:06.543152+00:00 19994330.276999950409 29000000.000000000000 27869999.921000000089 3946149.117999910843 60430.253559423 2024-04-30T06:05:07.534160+00:00 19994330.272999998182 28999999.998999949545 27870000.070000011474 3947156.087000011932 60430.253571083 2024-04-30T06:05:08.541535+00:00 19994330.277000069618 28999999.996999979019 27869999.943999990821 3940252.886000037193 60430.253582553 2024-04-30T06:05:09.532542+00:00 19994330.278000000864 29000000.030000090599 27870000.046999990940 3942923.001000047196 60430.253594212 2024-04-30T06:05:10.539917+00:00 19994330.278000000864 28999999.967999938875 27869999.971999999136 3943509.062999964226 60430.253605688 2024-04-30T06:05:11.531421+00:00 19994330.273999929428 29000000.009000059217 27869999.999000009149 3940704.866999983788 60430.253617342 2024-04-30T06:05:12.538300+00:00 19994330.278000120074 28999999.979999899864 27869999.979999989271 3945694.031000018120 60430.253628817 2024-04-30T06:05:13.529802+00:00 19994330.276999950409 29000000.007000088692 27870000.037000000477 3945587.978999971878 60430.253640471 2024-04-30T06:05:14.536682+00:00 19994330.274000048637 29000000.011999960989 27870000.033000018448 3943524.024999976158 60430.253652130 2024-04-30T06:05:15.544057+00:00 19994330.275999899954 28999999.995000001043 27869999.960999969393 3941220.955999969970 60430.253663606 2024-04-30T06:05:16.535560+00:00 19994330.279000040144 29000000.006000000983 27870000.016000028700 3940537.026000022888 60430.253675260 2024-04-30T06:05:17.542440+00:00 19994330.279000040144 28999999.986999999732 27870000.004999998957 3944254.984000086784 60430.253686735 2024-04-30T06:05:18.533943+00:00 19994330.278000000864 28999999.991999998689 27869999.930000010878 3942621.064999938011 60430.253698389 2024-04-30T06:05:19.540822+00:00 19994330.273999929428 29000000.000999998301 27870000.016999959946 3945620.014999986161 60430.253709865 2024-04-30T06:05:20.532324+00:00 19994330.277000069618 28999999.995999988168 27869999.990000009537 3942323.921000003815 60430.253721518 2024-04-30T06:05:21.539205+00:00 19994330.274999979883 29000000.035000000149 27870000.081000030041 3943906.000000000000 60430.253732994 2024-04-30T06:05:22.530708+00:00 19994330.276000019163 29000000.005000028759 27869999.971999999136 3941281.039999961853 60430.253744654 2024-04-30T06:05:23.538083+00:00 19994330.279999971390 28999999.987999979407 27869999.991999980062 3944012.018000007141 60430.253756308 2024-04-30T06:05:24.544963+00:00 19994330.274999979883 28999999.988000039011 27869999.991000059992 3942690.946000099182 60430.253767783 2024-04-30T06:05:25.536465+00:00 19994330.278000000864 28999999.992999970913 27870000.010999921709 3941846.983999968041 60430.253779437 2024-04-30T06:05:26.543345+00:00 19994330.274000048637 29000000.035000029951 27870000.014999989420 3948024.085000038147 60430.253790913 2024-04-30T06:05:27.534848+00:00 19994330.278999920934 28999999.968999978155 27869999.945000048727 3943780.956999897957 60430.253802572 2024-04-30T06:05:28.542222+00:00 19994330.276999998838 29000000.003000020981 27870000.037999991328 3942723.947000027169 60430.253814042 2024-04-30T06:05:29.533230+00:00 19994330.276000000536 29000000.014999989420 27869999.991000059992 3940622.060000061989 60430.253825701 2024-04-30T06:05:30.540605+00:00 19994330.274999998510 28999999.981000009924 27870000.033999919891 3944594.995999931823 60430.253837171 2024-04-30T06:05:31.531613+00:00 19994330.276999998838 29000000.005999978632 27869999.909999970347 3940964.031000018120 60430.253848831 2024-04-30T06:05:32.538988+00:00 19994330.277000010014 29000000.005999978632 27870000.064000010490 3943174.965999960899 60430.253860301 2024-04-30T06:05:33.529995+00:00 19994330.275999989361 28999999.987999979407 27869999.984000090510 3942540.003000020981 60430.253871961 2024-04-30T06:05:34.537370+00:00 19994330.279999990016 29000000.026000019163 27869999.997999910265 3939853.932000041008 60430.253883620 2024-04-30T06:05:35.544745+00:00 19994330.275000009686 28999999.995000001043 27869999.983000040054 3943044.184000014793 60430.253895090 2024-04-30T06:05:36.535752+00:00 19994330.277000010014 28999999.983000040054 27870000.006000038236 3942501.827000021935 60430.253906749 2024-04-30T06:05:37.543128+00:00 19994330.277000010014 29000000.000999931246 27870000.000999931246 3942953.978999971878 60430.253918225 2024-04-30T06:05:38.534631+00:00 19994330.274999979883 29000000.009000059217 27870000.034000039101 3946257.115000010002 60430.253929879 2024-04-30T06:05:39.541510+00:00 19994330.275000009686 28999999.972999930382 27869999.952999949455 3942480.000999927986 60430.253941354 2024-04-30T06:05:40.533013+00:00 19994330.280000030994 29000000.021000031382 27870000.043000098318 3942505.887000083923 60430.253953008 2024-04-30T06:05:41.539893+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3945086.120000004768 60430.253964484 2024-04-30T06:05:42.531396+00:00 19994330.278999980539 28999999.991000059992 27870000.023999929428 3944570.944000006188 60430.253976137 2024-04-30T06:05:43.538275+00:00 19994330.275000039488 29000000.006999969482 27869999.963999990374 3944954.972999929916 60430.253987613 2024-04-30T06:05:44.529778+00:00 19994330.274999979883 29000000.022999998182 27870000.081999998540 3942004.100000023842 60430.253999272 2024-04-30T06:05:45.537153+00:00 19994330.277000010014 28999999.977000001818 27869999.975999999791 3941660.899999976158 60430.254010926 2024-04-30T06:05:46.544032+00:00 19994330.279999971390 28999999.993000030518 27869999.949000000954 3941892.024000049103 60430.254022402 2024-04-30T06:05:47.535536+00:00 19994330.274000048637 29000000.008000019938 27870000.023000020534 3938860.963999987114 60430.254034056 2024-04-30T06:05:48.542415+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3944852.960999966133 60430.254045532 2024-04-30T06:05:49.533919+00:00 19994330.279999971390 28999999.996999979019 27869999.986000001431 3938023.057999968994 60430.254057191 2024-04-30T06:05:50.541293+00:00 19994330.272999998182 28999999.981999989599 27870000.003999978304 3942488.057000041008 60430.254068661 2024-04-30T06:05:51.532300+00:00 19994330.277000010014 29000000.008000019938 27870000.082000020891 3939942.937000035774 60430.254080315 2024-04-30T06:05:52.539179+00:00 19994330.281000021845 29000000.000999998301 27869999.958000000566 3939089.009999989998 60430.254091790 2024-04-30T06:05:53.530683+00:00 19994330.278999980539 29000000.013999998569 27870000.005999978632 3941918.998999952804 60430.254103450 2024-04-30T06:05:54.538058+00:00 19994330.271999958903 29000000.001000009477 27869999.943000018597 3945687.034999967087 60430.254114920 2024-04-30T06:05:55.529065+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3947813.940000057220 60430.254126579 2024-04-30T06:05:56.536440+00:00 19994330.277000069618 28999999.984000001103 27870000.022000011057 3938222.024000049103 60430.254138233 2024-04-30T06:05:57.543320+00:00 19994330.278999920934 29000000.022999998182 27870000.008999999613 3943031.940999985207 60430.254149708 2024-04-30T06:05:58.534823+00:00 19994330.274000048637 28999999.991000000387 27869999.991999980062 3940081.032999991905 60430.254161368 2024-04-30T06:05:59.542199+00:00 19994330.274000048637 28999999.999000009149 27869999.992999970913 3946312.942000031006 60430.254172838 2024-04-30T06:06:00.533205+00:00 19994330.278999920934 28999999.970999989659 27869999.956000030041 3942062.114999889862 60430.254184498 2024-04-30T06:06:01.540580+00:00 19994330.278000000864 29000000.032999988645 27870000.074999991804 3941597.034000039101 60430.254195968 2024-04-30T06:06:02.531587+00:00 19994330.274999979883 28999999.991000000387 27869999.954999979585 3942383.016999959946 60430.254207627 2024-04-30T06:06:03.538962+00:00 19994330.280000090599 29000000.004000011832 27870000.045000080019 3944666.912000060081 60430.254219097 2024-04-30T06:06:04.529970+00:00 19994330.276999950409 28999999.998000029474 27869999.992999911308 3943889.993000030983 60430.254230756 2024-04-30T06:06:05.537345+00:00 19994330.276999950409 29000000.018999990076 27870000.054000020027 3943105.071999907028 60430.254242416 2024-04-30T06:06:06.544720+00:00 19994330.274000048637 28999999.978999968618 27869999.875000000000 3948032.894000052940 60430.254253886 2024-04-30T06:06:07.535728+00:00 19994330.276000019163 29000000.007000029087 27870000.014000058174 3942956.094000000972 60430.254265545 2024-04-30T06:06:08.543103+00:00 19994330.276000019163 29000000.001999970526 27870000.029999971390 3946326.991999999154 60430.254277015 2024-04-30T06:06:09.534110+00:00 19994330.276999950409 28999999.992000039667 27869999.980999950320 3950139.001999999862 60430.254288674 2024-04-30T06:06:10.541485+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3946114.037000001874 60430.254300145 2024-04-30T06:06:11.532492+00:00 19994330.273999929428 28999999.983999971300 27870000.029000040144 3947055.856999997050 60430.254311804 2024-04-30T06:06:12.539867+00:00 19994330.279000040144 29000000.009999990463 27869999.975999951363 3946008.047000002116 60430.254323279 2024-04-30T06:06:13.531371+00:00 19994330.272999998182 29000000.018000010401 27870000.056000109762 3942126.039999999106 60430.254334934 2024-04-30T06:06:14.538250+00:00 19994330.279000040144 28999999.962999939919 27869999.941999908537 3948241.958000001032 60430.254346409 2024-04-30T06:06:15.529753+00:00 19994330.276999950409 28999999.999000068754 27870000.001999970526 3944505.975000001024 60430.254358063 2024-04-30T06:06:16.536632+00:00 19994330.274999979883 29000000.001999970526 27869999.955000039190 3947123.971000000834 60430.254369722 2024-04-30T06:06:17.544007+00:00 19994330.279999971390 29000000.013000011444 27870000.036000009626 3940898.064999998081 60430.254381198 2024-04-30T06:06:18.535510+00:00 19994330.277000069618 29000000.006000038236 27870000.060999989510 3945533.050999999046 60430.254392852 2024-04-30T06:06:19.542390+00:00 19994330.274999979883 28999999.992999911308 27869999.914000030607 3946740.024000003934 60430.254404327 2024-04-30T06:06:20.533893+00:00 19994330.276000019163 28999999.997000098228 27869999.993999961764 3944466.986999996006 60430.254415987 2024-04-30T06:06:21.541268+00:00 19994330.278000000864 29000000.018000010401 27870000.087000008672 3947757.964000002015 60430.254427457 2024-04-30T06:06:22.532275+00:00 19994330.276999998838 28999999.978999968618 27869999.881999999285 3946330.027999997139 60430.254439116 2024-04-30T06:06:23.539651+00:00 19994330.280000001192 29000000.000999931246 27870000.067999999970 3945496.955000006128 60430.254450592 2024-04-30T06:06:24.531154+00:00 19994330.269999999553 29000000.004000071436 27869999.991999998689 3948376.066000000108 60430.254462246 2024-04-30T06:06:25.538033+00:00 19994330.280000001192 28999999.993000030518 27870000.064000010490 3946619.000000000000 60430.254473722 2024-04-30T06:06:26.529536+00:00 19994330.276000011712 29000000.009999990463 27869999.914999991655 3944367.015000001062 60430.254485375 2024-04-30T06:06:27.536415+00:00 19994330.276999980211 29000000.003999948502 27870000.018000010401 3945887.846000000834 60430.254497034 2024-04-30T06:06:28.543790+00:00 19994330.275000009686 28999999.986999988556 27870000.035999979824 3944586.150999993086 60430.254508505 2024-04-30T06:06:29.534798+00:00 19994330.280000001192 29000000.002000000328 27870000.022000011057 3945328.930000007153 60430.254520164 2024-04-30T06:06:30.542173+00:00 19994330.270000010729 29000000.019999999553 27869999.949000000954 3951083.001999989152 60430.254531640 2024-04-30T06:06:31.533676+00:00 19994330.282000008970 28999999.995000001043 27870000.039999991655 3945001.039000004996 60430.254543293 2024-04-30T06:06:32.540555+00:00 19994330.275000009686 28999999.980000000447 27869999.986999988556 3941179.008000000846 60430.254554769 2024-04-30T06:06:33.532059+00:00 19994330.279999971390 29000000.019999999553 27869999.962999999523 3936918.959999992978 60430.254566429 2024-04-30T06:06:34.539434+00:00 19994330.275000039488 28999999.979999989271 27869999.976000010967 3944665.015000001062 60430.254577898 2024-04-30T06:06:35.530441+00:00 19994330.275999959558 28999999.987000018358 27870000.059000018984 3946360.006999998819 60430.254589558 2024-04-30T06:06:36.537816+00:00 19994330.277000010014 29000000.031999979168 27870000.004000011832 3941888.976000010967 60430.254601028 2024-04-30T06:06:37.528823+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3943529.961999997031 60430.254612688 2024-04-30T06:06:38.536199+00:00 19994330.275999959558 28999999.974999990314 27870000.020999971777 3946537.987999991048 60430.254624341 2024-04-30T06:06:39.543078+00:00 19994330.279000040144 28999999.991000000387 27869999.951000031084 3944740.080999999773 60430.254635817 2024-04-30T06:06:40.534581+00:00 19994330.276999950409 29000000.028999980539 27870000.067999958992 3941574.891000003088 60430.254647477 2024-04-30T06:06:41.541956+00:00 19994330.275000039488 28999999.973000049591 27869999.978999968618 3942775.120000004768 60430.254658946 2024-04-30T06:06:42.532963+00:00 19994330.277000010014 29000000.025999959558 27870000.021000031382 3941205.956999986898 60430.254670606 2024-04-30T06:06:43.540339+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3937170.016000003088 60430.254682082 2024-04-30T06:06:44.531842+00:00 19994330.278999980539 29000000.001999970526 27869999.968000050634 3941569.057000011206 60430.254693735 2024-04-30T06:06:45.538721+00:00 19994330.275000039488 29000000.007000029087 27870000.090999960899 3943828.914000004996 60430.254705211 2024-04-30T06:06:46.530224+00:00 19994330.278000000864 29000000.000999990851 27869999.935999989510 3942778.018000007141 60430.254716870 2024-04-30T06:06:47.537599+00:00 19994330.277000010014 28999999.985999941826 27870000.036000009626 3941333.940999985207 60430.254728341 2024-04-30T06:06:48.528607+00:00 19994330.273999929428 29000000.012000080198 27869999.980999950320 3942706.083999990951 60430.254740000 2024-04-30T06:06:49.535982+00:00 19994330.278000000864 29000000.001999970526 27869999.997000098228 3942048.032000004780 60430.254751653 2024-04-30T06:06:50.542861+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3946164.911000012886 60430.254763124 2024-04-30T06:06:51.533867+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3944452.976999998093 60430.254774783 2024-04-30T06:06:52.541243+00:00 19994330.277000069618 28999999.987999919802 27869999.975999951363 3945477.030000001192 60430.254786259 2024-04-30T06:06:53.532746+00:00 19994330.276999950409 29000000.029000040144 27870000.037000060081 3943612.997999995947 60430.254797912 2024-04-30T06:06:54.539626+00:00 19994330.272999998182 29000000.006000038236 27869999.977999929339 3948580.050999999046 60430.254809388 2024-04-30T06:06:55.531129+00:00 19994330.278000000864 28999999.980999950320 27870000.003000020981 3943095.965999991167 60430.254821042 2024-04-30T06:06:56.538008+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3943425.094999998808 60430.254832517 2024-04-30T06:06:57.529511+00:00 19994330.278000120074 29000000.001999970526 27870000.062000039965 3946196.001000016928 60430.254844171 2024-04-30T06:06:58.536390+00:00 19994330.276999950409 28999999.998000029474 27869999.960999969393 3943957.944999992847 60430.254855831 2024-04-30T06:06:59.543766+00:00 19994330.276000019163 28999999.988000039011 27869999.970000028610 3947340.907000004780 60430.254867300 2024-04-30T06:07:00.534773+00:00 19994330.276000019163 29000000.037999991328 27870000.070999979973 3945255.162999988068 60430.254878960 2024-04-30T06:07:01.542148+00:00 19994330.274999979883 28999999.965000029653 27869999.960999999195 3941972.856000006199 60430.254890436 2024-04-30T06:07:02.533651+00:00 19994330.278000000864 28999999.985999941826 27869999.945000000298 3944928.051999986172 60430.254902089 2024-04-30T06:07:03.540531+00:00 19994330.276999950409 29000000.014999989420 27870000.074999999255 3944523.079000025988 60430.254913565 2024-04-30T06:07:04.532034+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3941575.884999989998 60430.254925219 2024-04-30T06:07:05.538913+00:00 19994330.281000021845 28999999.998999949545 27870000.008999999613 3947403.979999988806 60430.254936695 2024-04-30T06:07:06.530416+00:00 19994330.273999929428 28999999.997999999672 27870000.018000010401 3945110.117000014056 60430.254948354 2024-04-30T06:07:07.537791+00:00 19994330.275000099093 28999999.980999998748 27870000.038000021130 3946230.963999987114 60430.254959824 2024-04-30T06:07:08.528798+00:00 19994330.278999920934 29000000.029000010341 27869999.979999989271 3948093.983000009786 60430.254971484 2024-04-30T06:07:09.536174+00:00 19994330.279000040144 28999999.993000000715 27869999.955000009388 3948110.986000000965 60430.254983137 2024-04-30T06:07:10.543053+00:00 19994330.278000000864 28999999.971999991685 27870000.042999979109 3945022.928999990225 60430.254994613 2024-04-30T06:07:11.534556+00:00 19994330.271999958903 29000000.047000020742 27870000.059000018984 3946196.067000002135 60430.255006272 2024-04-30T06:07:12.541931+00:00 19994330.276000019163 28999999.971999969333 27869999.928999960423 3945928.034999995958 60430.255017743 2024-04-30T06:07:13.532939+00:00 19994330.279999971390 28999999.995000001043 27869999.969000041485 3940822.976000010967 60430.255029402 2024-04-30T06:07:14.540314+00:00 19994330.272000070661 28999999.989000018686 27870000.050999999046 3946276.003999977838 60430.255040872 2024-04-30T06:07:15.531321+00:00 19994330.280000001192 29000000.006999969482 27869999.969999969006 3947460.040000020992 60430.255052531 2024-04-30T06:07:16.538696+00:00 19994330.276000000536 28999999.999000009149 27869999.992000039667 3942371.003000020981 60430.255064007 2024-04-30T06:07:17.530199+00:00 19994330.279000010341 29000000.013000011444 27870000.003999948502 3946876.859999955166 60430.255075661 2024-04-30T06:07:18.537079+00:00 19994330.274000000209 29000000.010999981314 27870000.065000001341 3944539.016000031959 60430.255087136 2024-04-30T06:07:19.528582+00:00 19994330.278000000864 28999999.969000041485 27869999.909999970347 3946216.992999970913 60430.255098790 2024-04-30T06:07:20.535461+00:00 19994330.276000011712 29000000.021999958903 27869999.978000041097 3944095.030000030994 60430.255110450 2024-04-30T06:07:21.542836+00:00 19994330.278999999166 29000000.001000050455 27870000.062999960035 3946788.206999958027 60430.255121925 2024-04-30T06:07:22.534339+00:00 19994330.273999989033 28999999.986999988556 27869999.979000091553 3948458.757000029087 60430.255133579 2024-04-30T06:07:23.541218+00:00 19994330.275000009686 29000000.015999969095 27870000.015999909490 3952841.134999989998 60430.255145055 2024-04-30T06:07:24.532721+00:00 19994330.277000010014 28999999.985000010580 27869999.991000059992 3945939.009000002872 60430.255156708 2024-04-30T06:07:25.539601+00:00 19994330.273999989033 28999999.998999949545 27870000.004999998957 3944529.896000028122 60430.255168184 2024-04-30T06:07:26.531104+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3946999.004999995232 60430.255179838 2024-04-30T06:07:27.537983+00:00 19994330.276000019163 29000000.020000100136 27869999.942999958992 3947680.074000000954 60430.255191314 2024-04-30T06:07:28.529486+00:00 19994330.273999959230 28999999.984999898821 27870000.031000021845 3944643.925000011921 60430.255202967 2024-04-30T06:07:29.536366+00:00 19994330.278000060469 29000000.002000089735 27870000.013000011444 3945411.039999961853 60430.255214443 2024-04-30T06:07:30.527869+00:00 19994330.273999989033 28999999.982999920845 27869999.978999968618 3942824.026000022888 60430.255226102 2024-04-30T06:07:31.535244+00:00 19994330.278000000864 29000000.022999998182 27870000.068000078201 3948936.013000010978 60430.255237756 2024-04-30T06:07:32.542123+00:00 19994330.279999971390 28999999.979000091553 27869999.952999949455 3947718.018999993801 60430.255249232 2024-04-30T06:07:33.533626+00:00 19994330.272999998182 29000000.015999909490 27869999.988999959081 3946386.875999987125 60430.255260886 2024-04-30T06:07:34.540506+00:00 19994330.281000021845 28999999.970000028610 27870000.008000019938 3948624.040000020992 60430.255272361 2024-04-30T06:07:35.532008+00:00 19994330.269999980927 29000000.016000028700 27869999.968999978155 3949488.942999958992 60430.255284015 2024-04-30T06:07:36.538888+00:00 19994330.278999980539 28999999.993999961764 27870000.034000039101 3945636.036000012886 60430.255295491 2024-04-30T06:07:37.530391+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3943781.087999999989 60430.255307144 2024-04-30T06:07:38.537270+00:00 19994330.278000000864 28999999.988000039011 27869999.914000030607 3950813.940999985207 60430.255318620 2024-04-30T06:07:39.528773+00:00 19994330.273999989033 29000000.009999990463 27870000.063999999315 3947320.050999999046 60430.255330279 2024-04-30T06:07:40.536149+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3948799.925000011921 60430.255341933 2024-04-30T06:07:41.543028+00:00 19994330.274999979883 29000000.011999960989 27870000.037000000477 3943922.091000020970 60430.255353409 2024-04-30T06:07:42.534531+00:00 19994330.277000069618 29000000.009999990463 27869999.964999999851 3944773.976000010967 60430.255365063 2024-04-30T06:07:43.541410+00:00 19994330.275999899954 29000000.004999998957 27870000.013999979943 3941778.918999969959 60430.255376538 2024-04-30T06:07:44.532914+00:00 19994330.279000040144 29000000.015999998897 27870000.006999999285 3944391.087999999989 60430.255388198 2024-04-30T06:07:45.540289+00:00 19994330.278000000864 28999999.969000000507 27869999.969000011683 3948812.001999973785 60430.255399668 2024-04-30T06:07:46.531296+00:00 19994330.274999979883 29000000.006999999285 27870000.058999989182 3942929.914000033867 60430.255411327 2024-04-30T06:07:47.538671+00:00 19994330.274000048637 28999999.984999980778 27869999.962999999523 3944221.972999989986 60430.255422797 2024-04-30T06:07:48.529678+00:00 19994330.278999920934 29000000.019000019878 27869999.990000009537 3941653.095000029076 60430.255434457 2024-04-30T06:07:49.537054+00:00 19994330.280000090599 28999999.986000001431 27869999.996999979019 3946480.968999981880 60430.255445926 2024-04-30T06:07:50.528061+00:00 19994330.271999958903 29000000.003999978304 27869999.985000010580 3939325.042999982834 60430.255457586 2024-04-30T06:07:51.535435+00:00 19994330.279000040144 28999999.989000018686 27870000.032000008970 3943985.985000013839 60430.255469240 2024-04-30T06:07:52.542315+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3944304.893000007141 60430.255480716 2024-04-30T06:07:53.533818+00:00 19994330.273999929428 28999999.995000001043 27869999.992999970913 3944829.121999979019 60430.255492369 2024-04-30T06:07:54.540697+00:00 19994330.274999979883 29000000.002000030130 27869999.971999999136 3942498.906000018120 60430.255503845 2024-04-30T06:07:55.532200+00:00 19994330.281000021845 29000000.004999998957 27870000.011000040919 3940709.041000009049 60430.255515505 2024-04-30T06:07:56.539576+00:00 19994330.277000069618 28999999.995999988168 27870000.055999990553 3945174.972000002861 60430.255526974 2024-04-30T06:07:57.530583+00:00 19994330.274999979883 29000000.004999998957 27870000.026999950409 3954405.118999958038 60430.255538634 2024-04-30T06:07:58.537958+00:00 19994330.276000019163 29000000.001999970526 27869999.914000030607 3945631.915000020992 60430.255550104 2024-04-30T06:07:59.528965+00:00 19994330.274999979883 28999999.992000039667 27870000.018000010401 3948110.993000030983 60430.255561763 2024-04-30T06:08:00.536339+00:00 19994330.279000040144 29000000.004999998957 27869999.983999971300 3947666.007999957073 60430.255573233 2024-04-30T06:08:01.527346+00:00 19994330.273999929428 28999999.981000009924 27869999.983999971300 3946294.011000037193 60430.255584893 2024-04-30T06:08:02.534723+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3949466.992999970913 60430.255596546 2024-04-30T06:08:03.541602+00:00 19994330.277000069618 29000000.026000019163 27870000.024000048637 3942122.908999979030 60430.255608022 2024-04-30T06:08:04.533105+00:00 19994330.276000019163 28999999.949000000954 27870000.013999938965 3947656.058000028133 60430.255619676 2024-04-30T06:08:05.539985+00:00 19994330.274999979883 29000000.049999948591 27869999.978000041097 3942406.962999999989 60430.255631152 2024-04-30T06:08:06.531488+00:00 19994330.276000019163 28999999.985999941826 27869999.935000058264 3946725.082000017166 60430.255642811 2024-04-30T06:08:07.538863+00:00 19994330.278000000864 29000000.024000048637 27870000.103999968618 3945451.029999970924 60430.255654281 2024-04-30T06:08:08.529870+00:00 19994330.278000000864 28999999.960999969393 27869999.953999999911 3946501.925999999046 60430.255665940 2024-04-30T06:08:09.537245+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3944916.079999982845 60430.255677416 2024-04-30T06:08:10.528749+00:00 19994330.274000000209 28999999.987999919802 27870000.029999971390 3947402.990000010002 60430.255689070 2024-04-30T06:08:11.535628+00:00 19994330.274000000209 29000000.014999989420 27870000.004999998957 3948239.999000012875 60430.255700545 2024-04-30T06:08:12.527131+00:00 19994330.276999998838 28999999.991000059992 27869999.958000060171 3948198.999000012875 60430.255712199 2024-04-30T06:08:13.534010+00:00 19994330.283000010997 28999999.988999959081 27870000.028000000864 3942504.009000002872 60430.255723859 2024-04-30T06:08:14.541385+00:00 19994330.274000000209 29000000.004999998957 27869999.971999999136 3948626.927999972831 60430.255735328 2024-04-30T06:08:15.532393+00:00 19994330.277000010014 29000000.019000049680 27870000.007999900728 3943668.109000027180 60430.255746988 2024-04-30T06:08:16.539768+00:00 19994330.273999989033 28999999.972999930382 27869999.976000070572 3948639.944000006188 60430.255758458 2024-04-30T06:08:17.530774+00:00 19994330.277000010014 29000000.021000031382 27870000.069000009447 3945912.004999995232 60430.255770118 2024-04-30T06:08:18.538149+00:00 19994330.278000000864 28999999.985000010580 27869999.929999999702 3943278.001999973785 60430.255781587 2024-04-30T06:08:19.529157+00:00 19994330.274999979883 28999999.999000068754 27869999.999999988824 3948787.000000000000 60430.255793247 2024-04-30T06:08:20.536533+00:00 19994330.279000010341 29000000.015999998897 27870000.042000010610 3943964.077000021935 60430.255804723 2024-04-30T06:08:21.528036+00:00 19994330.275999989361 28999999.971999999136 27869999.988999988884 3944758.901000022888 60430.255816376 2024-04-30T06:08:22.534915+00:00 19994330.274999979883 29000000.025000009686 27869999.943000018597 3948753.973999977112 60430.255828036 2024-04-30T06:08:23.542290+00:00 19994330.276000019163 28999999.970999989659 27870000.026999980211 3940699.939999938011 60430.255839506 2024-04-30T06:08:24.533297+00:00 19994330.278999980539 29000000.028000000864 27870000.031000021845 3945267.098000050057 60430.255851165 2024-04-30T06:08:25.540672+00:00 19994330.276000019163 28999999.991000000387 27869999.921999990940 3946972.963000059128 60430.255862635 2024-04-30T06:08:26.531680+00:00 19994330.278999980539 29000000.010000020266 27870000.058999989182 3945128.061999917030 60430.255874295 2024-04-30T06:08:27.539055+00:00 19994330.276000019163 28999999.993999991566 27870000.046000000089 3946908.925999999046 60430.255885764 2024-04-30T06:08:28.530062+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3948805.990000010002 60430.255897424 2024-04-30T06:08:29.537437+00:00 19994330.276000019163 28999999.988000009209 27869999.940000001341 3947540.093999981880 60430.255908894 2024-04-30T06:08:30.528444+00:00 19994330.276000019163 29000000.012000020593 27870000.060999989510 3951988.861999989022 60430.255920554 2024-04-30T06:08:31.535820+00:00 19994330.279999971390 28999999.986999988556 27869999.983999971300 3946916.116000055801 60430.255932029 2024-04-30T06:08:32.527323+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3953716.967999935150 60430.255943683 2024-04-30T06:08:33.534202+00:00 19994330.275999959558 29000000.007999960333 27869999.976000010967 3949237.995000004768 60430.255955342 2024-04-30T06:08:34.541577+00:00 19994330.274000048637 28999999.996000051498 27870000.025999959558 3947925.002000092994 60430.255966812 2024-04-30T06:08:35.532585+00:00 19994330.278000000864 29000000.008999940008 27870000.017000019550 3948501.044999957085 60430.255978472 2024-04-30T06:08:36.539960+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3944151.906000018120 60430.255989942 2024-04-30T06:08:37.530967+00:00 19994330.276000019163 29000000.001999970526 27869999.978999968618 3952120.106999992859 60430.256001601 2024-04-30T06:08:38.538342+00:00 19994330.274999979883 28999999.999000009149 27869999.914000030607 3947424.013000010978 60430.256013071 2024-04-30T06:08:39.529349+00:00 19994330.279999971390 28999999.996000051498 27870000.050999999046 3949310.993000030983 60430.256024730 2024-04-30T06:08:40.536724+00:00 19994330.271000031382 28999999.992999911308 27869999.998999949545 3944677.870999931823 60430.256036206 2024-04-30T06:08:41.528228+00:00 19994330.278000000864 28999999.993000030518 27869999.981000069529 3949016.120000004768 60430.256047860 2024-04-30T06:08:42.535107+00:00 19994330.281000021845 29000000.009999990463 27870000.005999919027 3943045.942999958992 60430.256059336 2024-04-30T06:08:43.526610+00:00 19994330.273999929428 28999999.989000078291 27870000.056000109762 3950338.012000083923 60430.256070995 2024-04-30T06:08:44.533985+00:00 19994330.277000069618 28999999.978999968618 27869999.894999980927 3950810.952999948990 60430.256082649 2024-04-30T06:08:45.540865+00:00 19994330.274999979883 29000000.021000031382 27870000.088999990374 3948241.027999997139 60430.256094125 2024-04-30T06:08:46.532368+00:00 19994330.278000000864 29000000.022999998182 27869999.944999929518 3948987.047000051010 60430.256105778 2024-04-30T06:08:47.539247+00:00 19994330.276999950409 28999999.980999950320 27870000.004000071436 3943826.909999967087 60430.256117254 2024-04-30T06:08:48.530750+00:00 19994330.276000019163 29000000.016999959946 27870000.041999939829 3949392.088000059128 60430.256128914 2024-04-30T06:08:49.538125+00:00 19994330.278000000864 28999999.984000090510 27869999.976000070572 3946951.990999937057 60430.256140383 2024-04-30T06:08:50.529132+00:00 19994330.279000040144 29000000.007999900728 27870000.000000000000 3943772.958999990951 60430.256152043 2024-04-30T06:08:51.536508+00:00 19994330.276000019163 28999999.992000099272 27869999.980000019073 3945268.088000059128 60430.256163513 2024-04-30T06:08:52.527515+00:00 19994330.275999899954 28999999.998999949545 27870000.037999991328 3944989.875999927986 60430.256175173 2024-04-30T06:08:53.534890+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3944127.031000018120 60430.256186648 2024-04-30T06:08:54.526393+00:00 19994330.277000069618 28999999.991999980062 27869999.912999991328 3947230.037000060081 60430.256198302 2024-04-30T06:08:55.533272+00:00 19994330.274000048637 28999999.991999980062 27870000.018000010401 3940845.962000011932 60430.256209961 2024-04-30T06:08:56.540647+00:00 19994330.275999899954 28999999.987000111490 27870000.011999998242 3947949.021999955177 60430.256221431 2024-04-30T06:08:57.531655+00:00 19994330.277000069618 28999999.993999999017 27870000.021999999881 3943968.008999944199 60430.256233091 2024-04-30T06:08:58.539030+00:00 19994330.274999979883 29000000.015999998897 27870000.003000009805 3942466.012000083923 60430.256244561 2024-04-30T06:08:59.530037+00:00 19994330.276000019163 28999999.991000000387 27869999.945999991149 3944334.922999978065 60430.256256220 2024-04-30T06:09:00.537412+00:00 19994330.278999920934 29000000.015000000596 27870000.013999998569 3947855.972000002861 60430.256267696 2024-04-30T06:09:01.528915+00:00 19994330.277000069618 28999999.993000000715 27870000.015000019222 3947367.059999942780 60430.256279349 2024-04-30T06:09:02.535795+00:00 19994330.276999950409 29000000.004999998957 27869999.971999969333 3948702.018000007141 60430.256290819 2024-04-30T06:09:03.526802+00:00 19994330.276000000536 29000000.021000001580 27870000.028000030667 3945676.000000000000 60430.256302479 2024-04-30T06:09:04.534177+00:00 19994330.278999999166 28999999.957000020891 27869999.963999990374 3947816.909000039101 60430.256314138 2024-04-30T06:09:05.541552+00:00 19994330.275000009686 29000000.009999990463 27870000.043000008911 3947781.049999951851 60430.256325608 2024-04-30T06:09:06.532560+00:00 19994330.276999998838 29000000.002999991179 27870000.006999969482 3947439.162000060081 60430.256337268 2024-04-30T06:09:07.539935+00:00 19994330.276999998838 29000000.003000020981 27869999.930000010878 3948006.950999975204 60430.256348744 2024-04-30T06:09:08.531438+00:00 19994330.278000008315 29000000.002999961376 27870000.021000031382 3943897.909999967087 60430.256360397 2024-04-30T06:09:09.538317+00:00 19994330.272999998182 29000000.024000048637 27870000.038999971002 3947126.018000007141 60430.256371873 2024-04-30T06:09:10.529820+00:00 19994330.275999989361 28999999.998999949545 27870000.018000010401 3944755.060000061989 60430.256383527 2024-04-30T06:09:11.536699+00:00 19994330.278999980539 28999999.953000009060 27870000.007000029087 3950455.004999995232 60430.256395002 2024-04-30T06:09:12.528203+00:00 19994330.278000030667 29000000.020000040531 27869999.887999951839 3949819.983999968041 60430.256406656 2024-04-30T06:09:13.535082+00:00 19994330.274999979883 29000000.003999948502 27870000.058000031859 3940881.845000029076 60430.256418132 2024-04-30T06:09:14.526585+00:00 19994330.277000010014 28999999.980000019073 27870000.017000019550 3947151.042999982834 60430.256429785 2024-04-30T06:09:15.533465+00:00 19994330.275999989361 29000000.034000039101 27870000.018999990076 3944202.031000018120 60430.256441445 2024-04-30T06:09:16.540839+00:00 19994330.277000010014 28999999.998999949545 27870000.003999948502 3946912.078999996185 60430.256452921 2024-04-30T06:09:17.532343+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3950294.988000034820 60430.256464574 2024-04-30T06:09:18.539222+00:00 19994330.279000040144 28999999.981999989599 27869999.947000030428 3946082.030999898911 60430.256476044 2024-04-30T06:09:19.530229+00:00 19994330.276999950409 29000000.009999990463 27870000.029999971390 3943125.021000028122 60430.256487704 2024-04-30T06:09:20.537604+00:00 19994330.276000019163 29000000.002000089735 27870000.016999959946 3945722.991000055801 60430.256499180 2024-04-30T06:09:21.529107+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3943786.860000013839 60430.256510833 2024-04-30T06:09:22.535987+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3944612.084999918938 60430.256522309 2024-04-30T06:09:23.527490+00:00 19994330.281000021845 29000000.020999908447 27869999.981999989599 3951432.996999979019 60430.256533963 2024-04-30T06:09:24.534369+00:00 19994330.272000011057 29000000.000000000000 27869999.995000001043 3946418.077000021935 60430.256545438 2024-04-30T06:09:25.525872+00:00 19994330.278000000864 29000000.005000110716 27870000.028000000864 3944832.953000069130 60430.256557098 2024-04-30T06:09:26.533248+00:00 19994330.278000000864 28999999.978999968618 27869999.941999908537 3943172.939999938011 60430.256568751 2024-04-30T06:09:27.540126+00:00 19994330.276999950409 28999999.996999979019 27869999.981000069529 3939330.963000059128 60430.256580227 2024-04-30T06:09:28.531630+00:00 19994330.273000061512 29000000.004999998957 27870000.008999940008 3945944.987999916077 60430.256591881 2024-04-30T06:09:29.538509+00:00 19994330.281000021845 29000000.004999998957 27870000.082000020891 3951373.062000035774 60430.256603356 2024-04-30T06:09:30.530012+00:00 19994330.276999950409 28999999.981999989599 27869999.940999981016 3940629.062999964226 60430.256615010 2024-04-30T06:09:31.536892+00:00 19994330.276999950409 29000000.031000021845 27870000.070000048727 3943915.920000075828 60430.256626486 2024-04-30T06:09:32.528395+00:00 19994330.271000031382 28999999.993999961764 27869999.945999979973 3945103.028999925125 60430.256638139 2024-04-30T06:09:33.535274+00:00 19994330.281000021845 29000000.019999980927 27870000.006000038236 3946663.951000093948 60430.256649610 2024-04-30T06:09:34.526281+00:00 19994330.276000019163 28999999.982999999076 27870000.014999989420 3944586.078999996185 60430.256661269 2024-04-30T06:09:35.533656+00:00 19994330.272999998182 28999999.991999998689 27869999.995999999344 3952014.050999999046 60430.256672923 2024-04-30T06:09:36.540535+00:00 19994330.282999988645 28999999.997999999672 27870000.002000000328 3940954.023999928962 60430.256684399 2024-04-30T06:09:37.532039+00:00 19994330.276000019163 29000000.004999998957 27870000.030999999493 3946537.848999977112 60430.256696058 2024-04-30T06:09:38.539414+00:00 19994330.273999929428 28999999.981999989599 27869999.943999990821 3949591.004999995232 60430.256707528 2024-04-30T06:09:39.530421+00:00 19994330.274000048637 29000000.027000010014 27870000.013000000268 3946363.059000014793 60430.256719187 2024-04-30T06:09:40.537796+00:00 19994330.278999920934 28999999.976000010967 27870000.043000008911 3943501.073000072967 60430.256730658 2024-04-30T06:09:41.528803+00:00 19994330.282000061125 28999999.996999979019 27869999.930000010878 3952132.893999934196 60430.256742317 2024-04-30T06:09:42.536178+00:00 19994330.271999958903 28999999.999000009149 27870000.061999980360 3944640.055999993812 60430.256753787 2024-04-30T06:09:43.527186+00:00 19994330.275000099093 29000000.010999981314 27869999.953999999911 3945385.948000072967 60430.256765446 2024-04-30T06:09:44.534561+00:00 19994330.278999920934 28999999.996000051498 27870000.017000019550 3950064.052999972831 60430.256776916 2024-04-30T06:09:45.525568+00:00 19994330.277000069618 28999999.994999948889 27869999.996999979019 3945138.975000023842 60430.256788576 2024-04-30T06:09:46.532943+00:00 19994330.273999929428 29000000.022999998182 27870000.032999988645 3950146.033999919891 60430.256800230 2024-04-30T06:09:47.539822+00:00 19994330.281000021845 29000000.021000031382 27870000.001000050455 3944161.018000007141 60430.256811705 2024-04-30T06:09:48.531326+00:00 19994330.274999979883 28999999.982999980450 27869999.880999978632 3944234.970000029076 60430.256823359 2024-04-30T06:09:49.538205+00:00 19994330.274999979883 28999999.986999988556 27870000.078999999911 3942093.044999957085 60430.256834835 2024-04-30T06:09:50.529708+00:00 19994330.276000019163 28999999.997000038624 27870000.038999971002 3942154.979000092018 60430.256846494 2024-04-30T06:09:51.537083+00:00 19994330.279000040144 28999999.988999959081 27869999.929000020027 3941461.857999920845 60430.256857964 2024-04-30T06:09:52.528091+00:00 19994330.279999971390 29000000.015000049025 27870000.018999990076 3943365.127000092994 60430.256869623 2024-04-30T06:09:53.535466+00:00 19994330.272999998182 29000000.003000020981 27869999.967999991030 3947340.894999980927 60430.256881094 2024-04-30T06:09:54.526473+00:00 19994330.276999950409 28999999.980999950320 27870000.026000019163 3946758.026999949943 60430.256892753 2024-04-30T06:09:55.533848+00:00 19994330.280000090599 29000000.029999971390 27870000.031000021845 3945917.968999981880 60430.256904229 2024-04-30T06:09:56.525351+00:00 19994330.271999999881 28999999.993000030518 27870000.021000031382 3943203.042999982834 60430.256915882 2024-04-30T06:09:57.532231+00:00 19994330.274000000209 28999999.991999980062 27870000.014999989420 3941286.055999993812 60430.256927541 2024-04-30T06:09:58.539606+00:00 19994330.282999999821 28999999.986999988556 27869999.990000009537 3945529.035000085831 60430.256939017 2024-04-30T06:09:59.531109+00:00 19994330.276000011712 29000000.008000019938 27869999.939999941736 3945376.889999986161 60430.256950671 2024-04-30T06:10:00.537988+00:00 19994330.274999991059 29000000.004000071436 27870000.050999999046 3941743.070999979973 60430.256962147 2024-04-30T06:10:01.529491+00:00 19994330.276000011712 29000000.002999901772 27869999.996999979019 3946383.057999968994 60430.256973801 2024-04-30T06:10:02.536370+00:00 19994330.274999991059 28999999.992000099272 27870000.004999998957 3943337.968999981880 60430.256985276 2024-04-30T06:10:03.527874+00:00 19994330.275999989361 29000000.011999960989 27869999.991000059992 3949035.968000053894 60430.256996936 2024-04-30T06:10:04.535249+00:00 19994330.279000010341 29000000.008999940008 27869999.980000019073 3942816.047999978065 60430.257008406 2024-04-30T06:10:05.526255+00:00 19994330.277000010014 29000000.011000040919 27870000.052999969572 3945480.856999992859 60430.257020065 2024-04-30T06:10:06.533631+00:00 19994330.276999980211 28999999.980000019073 27869999.919999960810 3945607.129999995232 60430.257031719 2024-04-30T06:10:07.540511+00:00 19994330.275999989361 29000000.003999948502 27869999.995000001043 3945211.870000004768 60430.257043189 2024-04-30T06:10:08.531518+00:00 19994330.272999998182 28999999.977000001818 27870000.009000059217 3944646.008000016212 60430.257054848 2024-04-30T06:10:09.538893+00:00 19994330.279000010341 29000000.016000028700 27870000.051999930292 3946938.046000003815 60430.257066324 2024-04-30T06:10:10.530396+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3946019.092000008095 60430.257077978 2024-04-30T06:10:11.537275+00:00 19994330.279999971390 29000000.008000001311 27870000.055000070482 3946867.922000051010 60430.257089453 2024-04-30T06:10:12.528778+00:00 19994330.275000039488 28999999.993999999017 27869999.981999989599 3948960.006999969017 60430.257101107 2024-04-30T06:10:13.535658+00:00 19994330.276000019163 29000000.019999999553 27870000.026000000536 3946793.926999927033 60430.257112583 2024-04-30T06:10:14.527161+00:00 19994330.274999979883 28999999.988000009209 27869999.949000000954 3944412.010000110138 60430.257124242 2024-04-30T06:10:15.534536+00:00 19994330.276000019163 29000000.006999980658 27870000.052000001073 3943550.057999968994 60430.257135713 2024-04-30T06:10:16.525543+00:00 19994330.280999958515 28999999.974000010639 27870000.006000000983 3941772.953999996185 60430.257147372 2024-04-30T06:10:17.532919+00:00 19994330.276000019163 29000000.008999999613 27869999.997000008821 3948836.019999980927 60430.257159025 2024-04-30T06:10:18.539797+00:00 19994330.274999979883 29000000.000999990851 27870000.000999990851 3944249.105000019073 60430.257170501 2024-04-30T06:10:19.531301+00:00 19994330.273999989033 28999999.995000001043 27869999.985000010580 3946511.947999954224 60430.257182155 2024-04-30T06:10:20.538180+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3947222.955000042915 60430.257193631 2024-04-30T06:10:21.529683+00:00 19994330.278000000864 29000000.026000019163 27870000.025999989361 3943625.093999981880 60430.257205290 2024-04-30T06:10:22.537058+00:00 19994330.278999980539 28999999.977999988943 27869999.946000009775 3944418.871999979019 60430.257216760 2024-04-30T06:10:23.528066+00:00 19994330.274999979883 29000000.019999980927 27870000.045000020415 3945071.088000059128 60430.257228419 2024-04-30T06:10:24.535440+00:00 19994330.277000069618 28999999.981000009924 27869999.979999959469 3945152.952999948990 60430.257239889 2024-04-30T06:10:25.526448+00:00 19994330.276000019163 28999999.986999988556 27870000.002000030130 3944734.949000000954 60430.257251549 2024-04-30T06:10:26.533823+00:00 19994330.274999979883 29000000.020000040531 27870000.000999990851 3944183.014999986161 60430.257263019 2024-04-30T06:10:27.524830+00:00 19994330.276999950409 28999999.992999970913 27869999.981000009924 3945532.108000040054 60430.257274678 2024-04-30T06:10:28.532206+00:00 19994330.280000090599 29000000.004000011832 27870000.050000008196 3945861.990000010002 60430.257286332 2024-04-30T06:10:29.539085+00:00 19994330.273999929428 29000000.019000049680 27869999.960999969393 3946455.924999951851 60430.257297808 2024-04-30T06:10:30.530588+00:00 19994330.279000040144 28999999.981999989599 27870000.021000031382 3950309.973999977112 60430.257309461 2024-04-30T06:10:31.537467+00:00 19994330.273999929428 28999999.995000001043 27869999.977000001818 3947186.974000095855 60430.257320937 2024-04-30T06:10:32.528971+00:00 19994330.278000000864 29000000.012999888510 27870000.038999971002 3939250.166000009049 60430.257332596 2024-04-30T06:10:33.536345+00:00 19994330.275000099093 29000000.004000071436 27869999.975000020117 3943511.828999996185 60430.257344067 2024-04-30T06:10:34.527353+00:00 19994330.279999971390 28999999.991999980062 27869999.980999950320 3951267.076999903191 60430.257355720 2024-04-30T06:10:35.534232+00:00 19994330.278999920934 29000000.009000059217 27870000.060000058264 3945989.935999989975 60430.257367196 2024-04-30T06:10:36.525735+00:00 19994330.277000069618 28999999.991999980062 27869999.972999930382 3944366.152999997139 60430.257378856 2024-04-30T06:10:37.533111+00:00 19994330.271999958903 29000000.021999958903 27870000.011000040919 3944133.946000099182 60430.257390509 2024-04-30T06:10:38.539990+00:00 19994330.277000069618 28999999.985000010580 27870000.011999960989 3948659.921000003815 60430.257401985 2024-04-30T06:10:39.531492+00:00 19994330.276999950409 29000000.006000038236 27870000.007000088692 3946900.055000000168 60430.257413644 2024-04-30T06:10:40.538868+00:00 19994330.277000069618 28999999.992999911308 27869999.985999941826 3948691.932000000030 60430.257425115 2024-04-30T06:10:41.529875+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3946787.069999999832 60430.257436774 2024-04-30T06:10:42.537250+00:00 19994330.276000019163 28999999.995000001043 27869999.994000080973 3943791.051999999210 60430.257448244 2024-04-30T06:10:43.528257+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3945364.895000000019 60430.257459903 2024-04-30T06:10:44.535633+00:00 19994330.274999979883 28999999.978000041097 27869999.997999910265 3949881.052999998908 60430.257471379 2024-04-30T06:10:45.527136+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3946001.992000001948 60430.257483033 2024-04-30T06:10:46.534015+00:00 19994330.280000090599 28999999.993000030518 27870000.014999989420 3945260.072999998927 60430.257494508 2024-04-30T06:10:47.525518+00:00 19994330.274999979883 29000000.012999888510 27869999.967000011355 3943005.911000002176 60430.257506162 2024-04-30T06:10:48.532398+00:00 19994330.273999929428 28999999.978999998420 27869999.986000061035 3944230.982999994885 60430.257517822 2024-04-30T06:10:49.539773+00:00 19994330.278000000864 29000000.006999999285 27870000.003999948502 3945491.083000003826 60430.257529297 2024-04-30T06:10:50.531276+00:00 19994330.274999998510 28999999.997999999672 27870000.034000039101 3946907.984999998938 60430.257540951 2024-04-30T06:10:51.538155+00:00 19994330.276999998838 29000000.011000011116 27869999.993999961764 3944894.941000000108 60430.257552426 2024-04-30T06:10:52.529658+00:00 19994330.279999990016 29000000.025999989361 27870000.017000000924 3942707.016999997199 60430.257564080 2024-04-30T06:10:53.536537+00:00 19994330.277000010014 28999999.986000001431 27869999.932999998331 3944716.000000000000 60430.257575556 2024-04-30T06:10:54.528041+00:00 19994330.272999998182 28999999.977999988943 27870000.072999998927 3941809.978000000119 60430.257587215 2024-04-30T06:10:55.535416+00:00 19994330.275999989361 29000000.013999998569 27869999.956000000238 3949220.979000002146 60430.257598686 2024-04-30T06:10:56.526422+00:00 19994330.277000010014 28999999.971999999136 27869999.949000000954 3947222.062000005972 60430.257610345 2024-04-30T06:10:57.533798+00:00 19994330.278000000864 29000000.023000031710 27870000.078999999911 3947266.024999991059 60430.257621815 2024-04-30T06:10:58.524806+00:00 19994330.278000000864 29000000.012999951839 27869999.941000010818 3946974.975000008941 60430.257633474 2024-04-30T06:10:59.532182+00:00 19994330.278999980539 28999999.967000011355 27869999.986999988556 3942087.959999992978 60430.257645128 2024-04-30T06:11:00.539060+00:00 19994330.276000019163 29000000.008000019938 27870000.030000001192 3945260.039000004996 60430.257656604 2024-04-30T06:11:01.530563+00:00 19994330.273999989033 29000000.009999990463 27870000.059999998659 3947064.961999997031 60430.257668263 2024-04-30T06:11:02.537938+00:00 19994330.274999979883 28999999.997000038624 27869999.918999969959 3943990.033999993932 60430.257679739 2024-04-30T06:11:03.529441+00:00 19994330.277000010014 28999999.987999979407 27870000.015000049025 3944730.052000001073 60430.257691393 2024-04-30T06:11:04.536321+00:00 19994330.277000010014 29000000.003000020981 27869999.981999989599 3948827.893000007141 60430.257702868 2024-04-30T06:11:05.527824+00:00 19994330.278999980539 29000000.006999969482 27869999.991000000387 3942318.105999990832 60430.257714522 2024-04-30T06:11:06.534703+00:00 19994330.272999998182 28999999.995999988168 27870000.008000019938 3946747.944000006188 60430.257725998 2024-04-30T06:11:07.526206+00:00 19994330.281000021845 28999999.993000030518 27869999.995000001043 3948844.931999995839 60430.257737657 2024-04-30T06:11:08.533583+00:00 19994330.272999998182 29000000.011000040919 27870000.083999991417 3942899.105000004172 60430.257749127 2024-04-30T06:11:09.524588+00:00 19994330.277000010014 29000000.019999980927 27869999.935999989510 3949468.004999995232 60430.257760786 2024-04-30T06:11:10.531964+00:00 19994330.278999980539 28999999.987999919802 27870000.047999981791 3949100.993000001181 60430.257772440 2024-04-30T06:11:11.538843+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3943786.961999997031 60430.257783916 2024-04-30T06:11:12.530345+00:00 19994330.276000019163 29000000.013000011444 27869999.952000018209 3949241.953999996185 60430.257795569 2024-04-30T06:11:13.537226+00:00 19994330.272999998182 28999999.997999910265 27870000.029999971390 3950613.029000014067 60430.257807045 2024-04-30T06:11:14.528729+00:00 19994330.278999980539 29000000.012000080198 27870000.006999969482 3946034.953999996185 60430.257818705 2024-04-30T06:11:15.536104+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3945141.034999995958 60430.257830175 2024-04-30T06:11:16.527111+00:00 19994330.274999979883 29000000.003000020981 27869999.958999991417 3941139.967999995220 60430.257841834 2024-04-30T06:11:17.534486+00:00 19994330.277000069618 28999999.998000029474 27870000.011999960989 3946963.128000020981 60430.257853304 2024-04-30T06:11:18.525493+00:00 19994330.279999971390 28999999.995000001043 27869999.960000038147 3947237.959999979008 60430.257864964 2024-04-30T06:11:19.532869+00:00 19994330.271000031382 29000000.010999921709 27870000.049000021070 3943504.955000013113 60430.257876434 2024-04-30T06:11:20.523876+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3942237.995999991894 60430.257888093 2024-04-30T06:11:21.531251+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3948288.078999996185 60430.257899747 2024-04-30T06:11:22.538130+00:00 19994330.278000000864 29000000.004999998957 27870000.074000000954 3943686.013000010978 60430.257911223 2024-04-30T06:11:23.529633+00:00 19994330.275999899954 28999999.968000050634 27869999.981999989599 3947763.956999986898 60430.257922882 2024-04-30T06:11:24.537008+00:00 19994330.276000019163 29000000.003999948502 27869999.977000001818 3944443.916000009049 60430.257934352 2024-04-30T06:11:25.528016+00:00 19994330.278000000864 29000000.021000001580 27869999.984000090510 3945207.118000001181 60430.257946012 2024-04-30T06:11:26.535391+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3946749.844000012148 60430.257957481 2024-04-30T06:11:27.526398+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3948423.019999980927 60430.257969141 2024-04-30T06:11:28.533773+00:00 19994330.276000019163 28999999.978999998420 27870000.013000011444 3947020.000000000000 60430.257980617 2024-04-30T06:11:29.525277+00:00 19994330.276000019163 29000000.003999989480 27870000.013000011444 3947654.083000003826 60430.257992270 2024-04-30T06:11:30.532156+00:00 19994330.273999929428 29000000.000000000000 27870000.019999999553 3949904.023999989033 60430.258003746 2024-04-30T06:11:31.523659+00:00 19994330.281000021845 28999999.991000000387 27870000.004000000656 3950766.907000004780 60430.258015405 2024-04-30T06:11:32.531034+00:00 19994330.276999950409 28999999.992000009865 27869999.973999999464 3946839.087000011932 60430.258027059 2024-04-30T06:11:33.537913+00:00 19994330.276000019163 29000000.009999990463 27870000.013000000268 3947582.968999981880 60430.258038535 2024-04-30T06:11:34.529416+00:00 19994330.277000069618 29000000.014000028372 27869999.995000019670 3945933.953000009060 60430.258050188 2024-04-30T06:11:35.536296+00:00 19994330.275999899954 28999999.992999970913 27869999.979999989271 3945674.948000013828 60430.258061664 2024-04-30T06:11:36.527799+00:00 19994330.278000000864 29000000.008999999613 27869999.997999999672 3947562.181999980938 60430.258073318 2024-04-30T06:11:37.534678+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3951101.911000012886 60430.258084794 2024-04-30T06:11:38.526181+00:00 19994330.276000019163 28999999.990000009537 27870000.035999979824 3946865.056999980938 60430.258096453 2024-04-30T06:11:39.533556+00:00 19994330.279000040144 29000000.007999960333 27870000.014000028372 3945794.906000018120 60430.258107923 2024-04-30T06:11:40.524564+00:00 19994330.278999920934 28999999.984000030905 27869999.949000000954 3946509.923000007868 60430.258119577 2024-04-30T06:11:41.531443+00:00 19994330.278000000864 29000000.031000021845 27870000.012999951839 3943093.120999991894 60430.258131236 2024-04-30T06:11:42.538818+00:00 19994330.272999998182 28999999.986999988556 27870000.037000000477 3949362.907000004780 60430.258142712 2024-04-30T06:11:43.530321+00:00 19994330.279000040144 28999999.995999988168 27869999.968000050634 3943814.083000003826 60430.258154366 2024-04-30T06:11:44.537201+00:00 19994330.276000000536 29000000.008000019938 27869999.992999970913 3946987.011999994982 60430.258165841 2024-04-30T06:11:45.528704+00:00 19994330.275000009686 28999999.990000009537 27869999.994000021368 3944498.056999980938 60430.258177495 2024-04-30T06:11:46.535583+00:00 19994330.276999998838 28999999.975999951363 27870000.016999959946 3944184.988999993075 60430.258188971 2024-04-30T06:11:47.527087+00:00 19994330.276999998838 29000000.054000020027 27870000.066000040621 3941341.981000006199 60430.258200624 2024-04-30T06:11:48.533965+00:00 19994330.274000000209 28999999.975000020117 27869999.933999959379 3945655.979000031948 60430.258212100 2024-04-30T06:11:49.525468+00:00 19994330.278000000864 28999999.995999928564 27869999.995000060648 3945914.041999996174 60430.258223754 2024-04-30T06:11:50.532348+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3946351.917999982834 60430.258235230 2024-04-30T06:11:51.523851+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3942913.042999982834 60430.258246883 2024-04-30T06:11:52.530729+00:00 19994330.275000009686 29000000.003000020981 27869999.993999961764 3939352.951000034809 60430.258258543 2024-04-30T06:11:53.538106+00:00 19994330.278000000864 29000000.023999929428 27870000.026000019163 3942975.978999971878 60430.258270019 2024-04-30T06:11:54.529609+00:00 19994330.275999989361 28999999.996000051498 27869999.971000079066 3946206.042999982834 60430.258281672 2024-04-30T06:11:55.536487+00:00 19994330.274000018835 28999999.990000009537 27869999.974999900907 3946179.007000029087 60430.258293148 2024-04-30T06:11:56.527995+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3944735.033999979030 60430.258304807 2024-04-30T06:11:57.535365+00:00 19994330.279999971390 28999999.985999941826 27869999.927000049502 3946838.004000008106 60430.258316278 2024-04-30T06:11:58.526373+00:00 19994330.277000010014 29000000.004000071436 27870000.019999980927 3944434.953000009060 60430.258327937 2024-04-30T06:11:59.533749+00:00 19994330.272999998182 28999999.984999898821 27870000.040000081062 3947247.051999986172 60430.258339407 2024-04-30T06:12:00.524756+00:00 19994330.276000019163 29000000.039000030607 27870000.051999930292 3944624.011000037193 60430.258351066 2024-04-30T06:12:01.532131+00:00 19994330.278000000864 28999999.981000069529 27869999.973000049591 3947930.020999968052 60430.258362536 2024-04-30T06:12:02.523138+00:00 19994330.279999971390 29000000.004000000656 27869999.981999989599 3941294.809000014793 60430.258374196 2024-04-30T06:12:03.530513+00:00 19994330.273999989033 28999999.978999990970 27869999.970999959856 3946218.055000007153 60430.258385855 2024-04-30T06:12:04.537888+00:00 19994330.276000019163 29000000.013999998569 27870000.001999970526 3946222.004999995232 60430.258397325 2024-04-30T06:12:05.528896+00:00 19994330.277000010014 28999999.993000000715 27870000.001000050455 3943758.037000000011 60430.258408985 2024-04-30T06:12:06.536272+00:00 19994330.274999979883 29000000.031000021845 27870000.014999989420 3947869.027000010014 60430.258420460 2024-04-30T06:12:07.527775+00:00 19994330.276000019163 28999999.995999988168 27869999.998999949545 3947589.937999964226 60430.258432114 2024-04-30T06:12:08.534654+00:00 19994330.282000008970 28999999.988000009209 27870000.003000020981 3943376.075000048149 60430.258443590 2024-04-30T06:12:09.526156+00:00 19994330.272000011057 28999999.997999999672 27870000.026999998838 3943009.953999996185 60430.258455243 2024-04-30T06:12:10.533036+00:00 19994330.280000030994 29000000.016999989748 27869999.964999999851 3942874.028999983799 60430.258466719 2024-04-30T06:12:11.524539+00:00 19994330.274999979883 28999999.984999980778 27869999.974999990314 3945363.982999979984 60430.258478379 2024-04-30T06:12:12.531914+00:00 19994330.276999950409 28999999.989000018686 27870000.004999998957 3952463.059000014793 60430.258489849 2024-04-30T06:12:13.522921+00:00 19994330.274999979883 29000000.012000020593 27870000.013000011444 3943469.978999971878 60430.258501508 2024-04-30T06:12:14.530296+00:00 19994330.279000040144 29000000.013999998569 27870000.035000000149 3944703.979000031948 60430.258513162 2024-04-30T06:12:15.537175+00:00 19994330.276999950409 28999999.978999968618 27869999.970999989659 3950458.018999993801 60430.258524638 2024-04-30T06:12:16.528679+00:00 19994330.279000040144 29000000.012000020593 27870000.010000020266 3944103.035000026226 60430.258536297 2024-04-30T06:12:17.536054+00:00 19994330.274000048637 29000000.010999981314 27870000.000000000000 3942961.000000000000 60430.258547767 2024-04-30T06:12:18.527061+00:00 19994330.274999979883 28999999.999000009149 27870000.032000008970 3942833.933999956120 60430.258559426 2024-04-30T06:12:19.534436+00:00 19994330.278000000864 28999999.974999960512 27869999.983999971300 3949187.041000009049 60430.258570902 2024-04-30T06:12:20.525940+00:00 19994330.276999950409 29000000.011999960989 27870000.026000019163 3941882.956000030041 60430.258582556 2024-04-30T06:12:21.532819+00:00 19994330.276000019163 28999999.997000098228 27869999.903999980539 3946032.057999968994 60430.258594031 2024-04-30T06:12:22.524322+00:00 19994330.276999950409 29000000.010999921709 27870000.116999980062 3946092.953999996185 60430.258605685 2024-04-30T06:12:23.531201+00:00 19994330.280000090599 28999999.970000028610 27869999.911000009626 3945293.953000009060 60430.258617345 2024-04-30T06:12:24.538576+00:00 19994330.270999908447 29000000.014000058174 27869999.967999991030 3945368.172999978065 60430.258628820 2024-04-30T06:12:25.530079+00:00 19994330.279000040144 29000000.008999940008 27870000.055999990553 3945663.888999999035 60430.258640474 2024-04-30T06:12:26.536960+00:00 19994330.277000069618 28999999.988000039011 27869999.998000029474 3945744.955000042915 60430.258651950 2024-04-30T06:12:27.528462+00:00 19994330.276999950409 29000000.013000011444 27869999.967999991030 3945573.027999997139 60430.258663604 2024-04-30T06:12:28.535341+00:00 19994330.276000019163 28999999.980999950320 27869999.970999959856 3944094.010999978054 60430.258675079 2024-04-30T06:12:29.526844+00:00 19994330.274999979883 29000000.022000070661 27870000.072000030428 3949498.979000031948 60430.258686739 2024-04-30T06:12:30.534220+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3943740.076999961864 60430.258698209 2024-04-30T06:12:31.525226+00:00 19994330.277000069618 28999999.975999951363 27870000.018999930471 3947758.818000019062 60430.258709868 2024-04-30T06:12:32.532602+00:00 19994330.279999971390 29000000.003000020981 27869999.960000038147 3948415.226000010967 60430.258721338 2024-04-30T06:12:33.523609+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3945320.904999970924 60430.258732997 2024-04-30T06:12:34.530984+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3946593.986999989022 60430.258744651 2024-04-30T06:12:35.537864+00:00 19994330.276999950409 29000000.021999958903 27869999.965000029653 3952346.009000002872 60430.258756127 2024-04-30T06:12:36.529367+00:00 19994330.275000099093 28999999.968999978155 27869999.986999988556 3949007.996000051033 60430.258767786 2024-04-30T06:12:37.536742+00:00 19994330.276999998838 29000000.004000071436 27870000.003999948502 3950463.028999983799 60430.258779257 2024-04-30T06:12:38.527749+00:00 19994330.276999998838 29000000.004999998957 27870000.026000019163 3949168.903999983799 60430.258790910 2024-04-30T06:12:39.534628+00:00 19994330.276999998838 28999999.997999910265 27870000.037999991328 3948127.110000013839 60430.258802386 2024-04-30T06:12:40.526131+00:00 19994330.277999989688 29000000.017000000924 27870000.008999940008 3946693.025999962818 60430.258814045 2024-04-30T06:12:41.533507+00:00 19994330.276000011712 28999999.967999991030 27869999.910000089556 3943542.844000041019 60430.258825515 2024-04-30T06:12:42.524514+00:00 19994330.274000000209 29000000.005000010133 27869999.990000009537 3946123.018000007141 60430.258837175 2024-04-30T06:12:43.531889+00:00 19994330.277999978513 29000000.034999981523 27870000.046000000089 3947700.202999948990 60430.258848645 2024-04-30T06:12:44.522896+00:00 19994330.278000030667 28999999.978999998420 27870000.018000010401 3944432.924000024796 60430.258860304 2024-04-30T06:12:45.530271+00:00 19994330.276999980211 28999999.983000010252 27869999.982999920845 3950155.004999995232 60430.258871958 2024-04-30T06:12:46.537151+00:00 19994330.278000000864 29000000.025999989361 27870000.022999998182 3948255.842999995220 60430.258883433 2024-04-30T06:12:47.528654+00:00 19994330.274000018835 28999999.981000009924 27869999.945999998599 3949939.099000037182 60430.258895093 2024-04-30T06:12:48.536029+00:00 19994330.278000000864 29000000.020000010729 27870000.035999998450 3947744.939999998081 60430.258906563 2024-04-30T06:12:49.527036+00:00 19994330.275999989361 28999999.995999988168 27869999.937000010163 3948523.102999985218 60430.258918223 2024-04-30T06:12:50.534412+00:00 19994330.275999989361 29000000.008999999613 27870000.051999989897 3949989.883000016212 60430.258929692 2024-04-30T06:12:51.525418+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3952695.052999972831 60430.258941352 2024-04-30T06:12:52.532794+00:00 19994330.278000000864 29000000.015999969095 27870000.008000019938 3951021.001999973785 60430.258952828 2024-04-30T06:12:53.524297+00:00 19994330.277000010014 28999999.984000030905 27869999.958000000566 3947313.971000016201 60430.258964481 2024-04-30T06:12:54.531176+00:00 19994330.272999998182 29000000.000000000000 27869999.991000000387 3946406.005999981891 60430.258975957 2024-04-30T06:12:55.522679+00:00 19994330.280999958515 29000000.004999998957 27870000.074999991804 3950824.985000013839 60430.258987611 2024-04-30T06:12:56.529559+00:00 19994330.276000019163 29000000.015999969095 27869999.965000029653 3945436.034000039101 60430.258999270 2024-04-30T06:12:57.536934+00:00 19994330.277000010014 28999999.986000001431 27870000.000000000000 3946268.013000010978 60430.259010746 2024-04-30T06:12:58.528437+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3947484.031000018120 60430.259022399 2024-04-30T06:12:59.535316+00:00 19994330.275999959558 29000000.001000050455 27870000.011999960989 3946153.936999917030 60430.259033875 2024-04-30T06:13:00.526819+00:00 19994330.275000039488 29000000.008999940008 27870000.032999988645 3945950.034000039101 60430.259045529 2024-04-30T06:13:01.533698+00:00 19994330.275999959558 28999999.991999980062 27869999.977999988943 3950267.008000016212 60430.259057005 2024-04-30T06:13:02.525202+00:00 19994330.277000010014 29000000.003000020981 27869999.967000011355 3947588.031000018120 60430.259068659 2024-04-30T06:13:03.532081+00:00 19994330.281000021845 29000000.006000038236 27870000.029000040144 3946311.965999960899 60430.259080134 2024-04-30T06:13:04.523584+00:00 19994330.273999929428 29000000.001999970526 27870000.025999959558 3949356.934999942780 60430.259091788 2024-04-30T06:13:05.530464+00:00 19994330.272999998182 28999999.991000059992 27869999.946000039577 3945348.041000009049 60430.259103447 2024-04-30T06:13:06.537839+00:00 19994330.280000090599 28999999.984999898821 27870000.001999910921 3941449.027999997139 60430.259114917 2024-04-30T06:13:07.528846+00:00 19994330.278999920934 29000000.007000088692 27870000.038000110537 3946654.007000089157 60430.259126577 2024-04-30T06:13:08.536221+00:00 19994330.275000099093 28999999.992999911308 27869999.977999929339 3948754.972999929916 60430.259138052 2024-04-30T06:13:09.527724+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3944516.881999969017 60430.259149706 2024-04-30T06:13:10.534603+00:00 19994330.274999979883 29000000.025000099093 27870000.044000029564 3943656.146000028122 60430.259161182 2024-04-30T06:13:11.526106+00:00 19994330.276000019163 28999999.992999911308 27869999.946999911219 3944731.907000064850 60430.259172835 2024-04-30T06:13:12.532986+00:00 19994330.279000040144 29000000.010000109673 27870000.007000088692 3947150.105999947060 60430.259184311 2024-04-30T06:13:13.524488+00:00 19994330.273999929428 28999999.981999989599 27870000.026000019163 3944428.875000000000 60430.259195965 2024-04-30T06:13:14.531369+00:00 19994330.281000021845 28999999.993999961764 27869999.983999971300 3944497.111999989022 60430.259207441 2024-04-30T06:13:15.522871+00:00 19994330.276000019163 29000000.014999989420 27870000.059000018984 3944342.944000006188 60430.259219094 2024-04-30T06:13:16.529750+00:00 19994330.272999998182 28999999.998999949545 27869999.940999981016 3943718.022000073921 60430.259230754 2024-04-30T06:13:17.537126+00:00 19994330.276999950409 28999999.977000001818 27870000.034000039101 3942969.916000009049 60430.259242230 2024-04-30T06:13:18.528628+00:00 19994330.279000040144 29000000.002999998629 27869999.948999881744 3945100.085999966133 60430.259253883 2024-04-30T06:13:19.535507+00:00 19994330.276999950409 29000000.002000000328 27870000.037000060081 3946599.062000035774 60430.259265359 2024-04-30T06:13:20.527011+00:00 19994330.279000040144 29000000.025000009686 27869999.950999978930 3938822.951999903191 60430.259277013 2024-04-30T06:13:21.533891+00:00 19994330.274999979883 28999999.969999998808 27870000.022000070661 3944495.991999983788 60430.259288488 2024-04-30T06:13:22.525394+00:00 19994330.271999958903 29000000.055000010878 27870000.032999988645 3941694.883000016212 60430.259300148 2024-04-30T06:13:23.532769+00:00 19994330.277000069618 28999999.940999981016 27869999.959999918938 3941827.170000075828 60430.259311618 2024-04-30T06:13:24.523776+00:00 19994330.276999950409 29000000.018999990076 27870000.032000061125 3941933.962000011932 60430.259323277 2024-04-30T06:13:25.531151+00:00 19994330.281000021845 28999999.988000039011 27869999.973999980837 3942832.013999938965 60430.259334747 2024-04-30T06:13:26.522159+00:00 19994330.274000048637 29000000.018999990076 27870000.030999999493 3945101.972000002861 60430.259346407 2024-04-30T06:13:27.529534+00:00 19994330.278999920934 29000000.013999998569 27870000.036000009626 3946785.032999991905 60430.259358066 2024-04-30T06:13:28.536909+00:00 19994330.278000000864 28999999.978999968618 27869999.950999990106 3942557.945999979973 60430.259369542 2024-04-30T06:13:29.528412+00:00 19994330.274000048637 29000000.002000030130 27870000.033000010997 3947324.968000053894 60430.259381196 2024-04-30T06:13:30.535291+00:00 19994330.274999979883 29000000.000999990851 27869999.918999999762 3948473.970000029076 60430.259392671 2024-04-30T06:13:31.526795+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3941621.105999947060 60430.259404325 2024-04-30T06:13:32.533674+00:00 19994330.278999999166 28999999.983000040054 27870000.005000028759 3943599.993000030983 60430.259415801 2024-04-30T06:13:33.525177+00:00 19994330.276999998838 29000000.003999948502 27869999.977999988943 3943476.088999987114 60430.259427460 2024-04-30T06:13:34.532552+00:00 19994330.271999999881 28999999.986999988556 27869999.997999999672 3941433.883999944199 60430.259438930 2024-04-30T06:13:35.523559+00:00 19994330.278000000864 29000000.031000021845 27870000.060000028461 3946937.020000100136 60430.259450589 2024-04-30T06:13:36.530934+00:00 19994330.278999999166 28999999.988000039011 27869999.935999989510 3945559.914999961853 60430.259462059 2024-04-30T06:13:37.521942+00:00 19994330.274000018835 28999999.991999980062 27870000.044999960810 3945854.054000020027 60430.259473719 2024-04-30T06:13:38.529317+00:00 19994330.278999980539 29000000.011000040919 27869999.978000041097 3938810.967999935150 60430.259485373 2024-04-30T06:13:39.536196+00:00 19994330.275999989361 29000000.000999931246 27870000.018999990076 3937600.972000002861 60430.259496848 2024-04-30T06:13:40.527699+00:00 19994330.274000018835 29000000.001999970526 27869999.950999978930 3947133.034000039101 60430.259508508 2024-04-30T06:13:41.535075+00:00 19994330.278999980539 29000000.008000019938 27869999.995999988168 3947077.090000032913 60430.259519978 2024-04-30T06:13:42.526082+00:00 19994330.275999989361 29000000.001000050455 27870000.058000031859 3944275.059999942780 60430.259531637 2024-04-30T06:13:43.533457+00:00 19994330.278000030667 28999999.998000029474 27869999.995999988168 3941374.879000068177 60430.259543113 2024-04-30T06:13:44.524960+00:00 19994330.277000010014 28999999.985999941826 27870000.001000050455 3943113.967999935150 60430.259554767 2024-04-30T06:13:45.531839+00:00 19994330.274999979883 29000000.014999989420 27870000.030999898911 3948639.065999985207 60430.259566242 2024-04-30T06:13:46.523342+00:00 19994330.277000010014 28999999.949000000954 27869999.911000009626 3945462.014999986161 60430.259577902 2024-04-30T06:13:47.530717+00:00 19994330.275999959558 29000000.014999989420 27870000.037000060081 3944071.014000058174 60430.259589372 2024-04-30T06:13:48.521725+00:00 19994330.277000010014 29000000.017000079155 27869999.986999988556 3944918.970999956131 60430.259601031 2024-04-30T06:13:49.529100+00:00 19994330.277000010014 28999999.987999919802 27870000.004999998957 3947253.927999972831 60430.259612685 2024-04-30T06:13:50.535979+00:00 19994330.278000000864 29000000.007000088692 27869999.980999950320 3946725.032000064850 60430.259624161 2024-04-30T06:13:51.527482+00:00 19994330.277000010014 29000000.018000010401 27869999.989000078291 3945569.078999996185 60430.259635814 2024-04-30T06:13:52.534361+00:00 19994330.273999989033 29000000.003000020981 27870000.039999961853 3943189.972000002861 60430.259647290 2024-04-30T06:13:53.525865+00:00 19994330.280000030994 28999999.974999900907 27870000.044000029564 3942905.967000008095 60430.259658944 2024-04-30T06:13:54.532745+00:00 19994330.278999980539 29000000.028999999166 27869999.967999938875 3940886.082999945153 60430.259670420 2024-04-30T06:13:55.524247+00:00 19994330.272999998182 28999999.985000010580 27869999.942000031471 3943790.881000041962 60430.259682073 2024-04-30T06:13:56.531126+00:00 19994330.277000010014 28999999.995999988168 27870000.047999981791 3948997.940999985207 60430.259693549 2024-04-30T06:13:57.522629+00:00 19994330.275999959558 29000000.008000001311 27870000.013000011444 3945292.121000051033 60430.259705203 2024-04-30T06:13:58.529509+00:00 19994330.277000069618 28999999.995000001043 27869999.950000051409 3946070.936999917030 60430.259716862 2024-04-30T06:13:59.536884+00:00 19994330.272999998182 28999999.995000001043 27870000.022999998182 3948474.055000067223 60430.259728332 2024-04-30T06:14:00.527891+00:00 19994330.281999949366 29000000.004999998957 27870000.001999970526 3946927.973999977112 60430.259739991 2024-04-30T06:14:01.535266+00:00 19994330.274999979883 29000000.016999989748 27869999.985999941826 3946996.024999976158 60430.259751461 2024-04-30T06:14:02.526274+00:00 19994330.277000069618 28999999.968999978155 27870000.002000089735 3948103.893000007141 60430.259763121 2024-04-30T06:14:03.533649+00:00 19994330.275999899954 29000000.001000050455 27869999.996999979019 3951370.039000033867 60430.259774591 2024-04-30T06:14:04.524656+00:00 19994330.275000099093 29000000.038999971002 27870000.054000001401 3948943.080999969970 60430.259786250 2024-04-30T06:14:05.532031+00:00 19994330.278000000864 28999999.994000021368 27869999.973000001162 3947003.876000047196 60430.259797726 2024-04-30T06:14:06.523534+00:00 19994330.278000000864 29000000.008999999613 27870000.024000000209 3949470.080999969970 60430.259809380 2024-04-30T06:14:07.530414+00:00 19994330.278999920934 28999999.992999970913 27869999.962999999523 3950974.021999955177 60430.259820856 2024-04-30T06:14:08.521917+00:00 19994330.272000070661 28999999.985000010580 27870000.038999989629 3948899.049000024796 60430.259832515 2024-04-30T06:14:09.529292+00:00 19994330.276000019163 29000000.008000019938 27869999.991000030190 3942683.983999968041 60430.259844169 2024-04-30T06:14:10.536173+00:00 19994330.276999950409 28999999.997999969870 27870000.001999970526 3946120.892000079155 60430.259855644 2024-04-30T06:14:11.527674+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3947911.052999972831 60430.259867298 2024-04-30T06:14:12.534553+00:00 19994330.278000000864 29000000.024000048637 27870000.034000009298 3940197.986999989022 60430.259878774 2024-04-30T06:14:13.526057+00:00 19994330.278000000864 28999999.962999939919 27869999.970000028610 3952306.037999988068 60430.259890427 2024-04-30T06:14:14.532936+00:00 19994330.279000040144 29000000.034999970347 27870000.024999979883 3947883.963999987114 60430.259901903 2024-04-30T06:14:15.524439+00:00 19994330.272999998182 28999999.967000011355 27869999.963999990374 3945359.037999988068 60430.259913557 2024-04-30T06:14:16.531318+00:00 19994330.276000019163 29000000.012000080198 27870000.031000021845 3949293.011000037193 60430.259925033 2024-04-30T06:14:17.522822+00:00 19994330.276000019163 28999999.981999989599 27869999.995999988168 3943048.976999998093 60430.259936692 2024-04-30T06:14:18.530196+00:00 19994330.279999971390 29000000.009999990463 27870000.023999989033 3942623.962000011932 60430.259948162 2024-04-30T06:14:19.521205+00:00 19994330.278000000864 29000000.026000019163 27869999.949000000954 3942668.054000020027 60430.259959822 2024-04-30T06:14:20.528579+00:00 19994330.272999998182 28999999.965999960899 27870000.059000018984 3946961.958999990951 60430.259971475 2024-04-30T06:14:21.535458+00:00 19994330.276000019163 29000000.016000028700 27869999.989000018686 3946056.990000010002 60430.259982951 2024-04-30T06:14:22.526961+00:00 19994330.275999899954 29000000.006999969482 27869999.972999989986 3949256.083999990951 60430.259994605 2024-04-30T06:14:23.533841+00:00 19994330.278000120074 28999999.998999949545 27869999.976999938488 3949954.993999958038 60430.260006080 2024-04-30T06:14:24.525344+00:00 19994330.274999979883 28999999.983000040054 27870000.019000049680 3941385.944000006188 60430.260017740 2024-04-30T06:14:25.532719+00:00 19994330.280000001192 29000000.013999938965 27870000.011999960989 3943024.996999979019 60430.260029210 2024-04-30T06:14:26.523726+00:00 19994330.276000000536 29000000.012000080198 27870000.006000038236 3946762.975000023842 60430.260040869 2024-04-30T06:14:27.531102+00:00 19994330.275999989361 28999999.962999939919 27869999.960000038147 3949738.021999955177 60430.260052339 2024-04-30T06:14:28.522108+00:00 19994330.274000000209 29000000.012000080198 27870000.017999891192 3949481.069000006188 60430.260063998 2024-04-30T06:14:29.529484+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3944137.988000034820 60430.260075469 2024-04-30T06:14:30.520491+00:00 19994330.278999999166 29000000.013000011444 27869999.983999971300 3947317.949000000954 60430.260087128 2024-04-30T06:14:31.527866+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3953193.074000000954 60430.260098787 2024-04-30T06:14:32.535241+00:00 19994330.275000009686 28999999.989999990910 27870000.002000089735 3942024.976999998093 60430.260110258 2024-04-30T06:14:33.526249+00:00 19994330.274999979883 29000000.020000010729 27870000.031999949366 3946512.886999965180 60430.260121917 2024-04-30T06:14:34.533624+00:00 19994330.279000010341 28999999.984999980778 27869999.965000029653 3951235.050999999046 60430.260133387 2024-04-30T06:14:35.524631+00:00 19994330.275999989361 29000000.001000020653 27870000.078999999911 3947934.993000030983 60430.260145046 2024-04-30T06:14:36.532006+00:00 19994330.280000001192 29000000.013999998569 27869999.896999958903 3946584.922000051010 60430.260156516 2024-04-30T06:14:37.523013+00:00 19994330.276999980211 28999999.995000001043 27870000.037000060081 3948546.097999929916 60430.260168176 2024-04-30T06:14:38.530388+00:00 19994330.275000039488 28999999.996999979019 27869999.970999959856 3944526.029000043869 60430.260179646 2024-04-30T06:14:39.521396+00:00 19994330.273999989033 29000000.009000029415 27870000.034999970347 3943536.960999966133 60430.260191305 2024-04-30T06:14:40.528771+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3948097.023000001907 60430.260202965 2024-04-30T06:14:41.536146+00:00 19994330.280999958515 28999999.983999971300 27870000.007000088692 3942452.049000024796 60430.260214434 2024-04-30T06:14:42.527153+00:00 19994330.276000019163 29000000.018999990076 27870000.030999898911 3947023.917999982834 60430.260226094 2024-04-30T06:14:43.534529+00:00 19994330.276000019163 29000000.004999998957 27869999.973000001162 3945342.059000014793 60430.260237564 2024-04-30T06:14:44.525536+00:00 19994330.274999979883 28999999.983000040054 27870000.013999998569 3941350.898000001907 60430.260249224 2024-04-30T06:14:45.532911+00:00 19994330.277000010014 29000000.007999960333 27869999.990000009537 3943117.054999948014 60430.260260699 2024-04-30T06:14:46.524414+00:00 19994330.275999959558 29000000.002000030130 27869999.962000001222 3944845.045000075828 60430.260272353 2024-04-30T06:14:47.531293+00:00 19994330.279000040144 29000000.004000011832 27870000.026000011712 3941701.029999970924 60430.260283829 2024-04-30T06:14:48.522796+00:00 19994330.277000010014 28999999.990999940783 27869999.991000000387 3945593.009000062943 60430.260295488 2024-04-30T06:14:49.530171+00:00 19994330.275999959558 29000000.014000058174 27870000.046999990940 3945405.865999937057 60430.260306958 2024-04-30T06:14:50.521179+00:00 19994330.277000010014 28999999.988999959081 27869999.981999989599 3944713.157999991905 60430.260318617 2024-04-30T06:14:51.528554+00:00 19994330.272999938577 29000000.003000020981 27870000.030000001192 3944075.948000072967 60430.260330271 2024-04-30T06:14:52.535433+00:00 19994330.279000040144 28999999.980999950320 27869999.944999989122 3946200.038999915123 60430.260341747 2024-04-30T06:14:53.526936+00:00 19994330.277000069618 29000000.024000048637 27870000.026000019163 3941287.950999975204 60430.260353400 2024-04-30T06:14:54.533816+00:00 19994330.275999899954 28999999.993999961764 27870000.022999998182 3946836.970000029076 60430.260364876 2024-04-30T06:14:55.525318+00:00 19994330.279000040144 29000000.020000100136 27869999.981000009924 3946148.001000047196 60430.260376536 2024-04-30T06:14:56.532694+00:00 19994330.272999998182 29000000.007999900728 27870000.007999960333 3945001.041999936104 60430.260388006 2024-04-30T06:14:57.523701+00:00 19994330.276000019163 28999999.968000050634 27869999.980000019073 3942263.020000100136 60430.260399665 2024-04-30T06:14:58.531077+00:00 19994330.279999971390 29000000.006000038236 27870000.032999988645 3944933.972999929916 60430.260411135 2024-04-30T06:14:59.522084+00:00 19994330.281000021845 28999999.988999959081 27869999.970000028610 3939353.972000002861 60430.260422795 2024-04-30T06:15:00.529460+00:00 19994330.273999929428 28999999.998999949545 27869999.981999989599 3945972.034999967087 60430.260434265 2024-04-30T06:15:01.520466+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3942071.014000058174 60430.260445924 2024-04-30T06:15:02.527841+00:00 19994330.274999979883 29000000.026000019163 27870000.039000030607 3944879.932999968994 60430.260457578 2024-04-30T06:15:03.534721+00:00 19994330.275000099093 28999999.993000030518 27869999.992999911308 3943948.018000007141 60430.260469053 2024-04-30T06:15:04.526224+00:00 19994330.276999950409 28999999.985000010580 27870000.004000071436 3941064.059000014793 60430.260480713 2024-04-30T06:15:05.533599+00:00 19994330.281000021845 29000000.006999969482 27869999.985000010580 3943327.998999952804 60430.260492183 2024-04-30T06:15:06.524606+00:00 19994330.274999979883 28999999.980000019073 27870000.013999938965 3943554.971000074875 60430.260503842 2024-04-30T06:15:07.531981+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3944859.925999999046 60430.260515312 2024-04-30T06:15:08.522988+00:00 19994330.274000048637 28999999.984999999404 27869999.997000098228 3944992.102999926079 60430.260526972 2024-04-30T06:15:09.530364+00:00 19994330.276999950409 29000000.002999998629 27869999.962999939919 3945768.996000051033 60430.260538442 2024-04-30T06:15:10.521371+00:00 19994330.277000069618 29000000.025000009686 27869999.981000069529 3949661.927000045776 60430.260550101 2024-04-30T06:15:11.528746+00:00 19994330.274999979883 29000000.006000008434 27870000.108999971300 3946887.046000000089 60430.260561577 2024-04-30T06:15:12.520249+00:00 19994330.278000000864 28999999.988999988884 27869999.972999930382 3946874.956000001170 60430.260573231 2024-04-30T06:15:13.527129+00:00 19994330.278999920934 29000000.006999999285 27869999.976000070572 3946535.086999998894 60430.260584890 2024-04-30T06:15:14.534503+00:00 19994330.272000070661 28999999.998999979347 27869999.990000009537 3944858.982000000775 60430.260596360 2024-04-30T06:15:15.525511+00:00 19994330.278999920934 28999999.989000018686 27870000.005999919027 3945508.062999996822 60430.260608019 2024-04-30T06:15:16.532886+00:00 19994330.277000069618 29000000.002999991179 27870000.039000030607 3946512.890000001062 60430.260619489 2024-04-30T06:15:17.523893+00:00 19994330.278000000864 29000000.005999978632 27869999.934000018984 3949751.971000000834 60430.260631149 2024-04-30T06:15:18.531268+00:00 19994330.274999979883 28999999.983000040054 27870000.049999948591 3946761.083999998868 60430.260642619 2024-04-30T06:15:19.522276+00:00 19994330.276000000536 28999999.995999988168 27869999.991000059992 3947912.969000000972 60430.260654278 2024-04-30T06:15:20.529651+00:00 19994330.278999999166 29000000.004999998957 27870000.003999948502 3945588.949000000954 60430.260665754 2024-04-30T06:15:21.521154+00:00 19994330.275000009686 29000000.001999970526 27870000.014999989420 3948008.045000001788 60430.260677407 2024-04-30T06:15:22.528032+00:00 19994330.274999991059 29000000.009999990463 27869999.984999999404 3945230.946999996901 60430.260689067 2024-04-30T06:15:23.535408+00:00 19994330.282000008970 29000000.024000048637 27870000.043999988586 3945111.006999998819 60430.260700543 2024-04-30T06:15:24.526912+00:00 19994330.274000000209 28999999.951999958605 27869999.945000011474 3941246.116000004113 60430.260712197 2024-04-30T06:15:25.533791+00:00 19994330.278999980539 29000000.022999998182 27870000.022999990731 3949021.923999994993 60430.260723672 2024-04-30T06:15:26.525294+00:00 19994330.272999998182 28999999.996999979019 27869999.997000008821 3941233.075000002980 60430.260735326 2024-04-30T06:15:27.532173+00:00 19994330.275000009686 29000000.000000000000 27870000.022999998182 3950432.875000000000 60430.260746802 2024-04-30T06:15:28.523676+00:00 19994330.280000001192 28999999.994000080973 27869999.944000009447 3941078.984999998938 60430.260758461 2024-04-30T06:15:29.531052+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3948387.114000007976 60430.260769931 2024-04-30T06:15:30.522059+00:00 19994330.275999989361 29000000.019999980927 27870000.006000008434 3946963.933999999892 60430.260781591 2024-04-30T06:15:31.529434+00:00 19994330.275000009686 29000000.003999948502 27869999.978999968618 3945019.963999987114 60430.260793061 2024-04-30T06:15:32.520441+00:00 19994330.276000019163 28999999.977000001818 27870000.017000019550 3944982.912000000011 60430.260804720 2024-04-30T06:15:33.527816+00:00 19994330.275999959558 29000000.003000020981 27869999.993999961764 3943757.127000004053 60430.260816374 2024-04-30T06:15:34.534696+00:00 19994330.279000040144 29000000.011999960989 27869999.957000020891 3942455.938999996055 60430.260827850 2024-04-30T06:15:35.526199+00:00 19994330.278000000864 28999999.969000101089 27870000.003000020981 3944100.186000003945 60430.260839503 2024-04-30T06:15:36.533078+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3944679.886000006925 60430.260850979 2024-04-30T06:15:37.524581+00:00 19994330.273999989033 29000000.029000040144 27870000.079999979585 3945354.001999989152 60430.260862638 2024-04-30T06:15:38.531956+00:00 19994330.275999959558 28999999.975999951363 27869999.982999980450 3943195.952000007033 60430.260874108 2024-04-30T06:15:39.522963+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3943698.076000005007 60430.260885768 2024-04-30T06:15:40.530339+00:00 19994330.274999979883 28999999.990999940783 27869999.992000039667 3947131.837999999989 60430.260897243 2024-04-30T06:15:41.521842+00:00 19994330.278000060469 29000000.003000020981 27870000.022999998182 3943082.181999995839 60430.260908897 2024-04-30T06:15:42.528721+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3946732.980999990832 60430.260920373 2024-04-30T06:15:43.520224+00:00 19994330.274999979883 29000000.016000028700 27869999.986999988556 3943746.960000007879 60430.260932026 2024-04-30T06:15:44.527104+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3944249.038999990094 60430.260943686 2024-04-30T06:15:45.534479+00:00 19994330.278999920934 28999999.958000000566 27869999.947000030428 3945345.953000009060 60430.260955162 2024-04-30T06:15:46.525982+00:00 19994330.279000040144 29000000.015999998897 27870000.026999950409 3946115.030999987852 60430.260966816 2024-04-30T06:15:47.532861+00:00 19994330.272999998182 28999999.982000008225 27869999.960000038147 3943475.894000024069 60430.260978291 2024-04-30T06:15:48.524365+00:00 19994330.276999950409 29000000.050000000745 27870000.031000021845 3939303.156999974977 60430.260989945 2024-04-30T06:15:49.531243+00:00 19994330.278000000864 28999999.984000001103 27869999.978999968618 3936396.897000014782 60430.261001421 2024-04-30T06:15:50.522747+00:00 19994330.276000019163 29000000.004000011832 27869999.995999928564 3940928.034999995958 60430.261013080 2024-04-30T06:15:51.530122+00:00 19994330.277000069618 28999999.984000001103 27870000.034000039101 3943339.932000011206 60430.261024550 2024-04-30T06:15:52.521129+00:00 19994330.276999950409 28999999.979999989271 27869999.963000059128 3939112.053000003099 60430.261036210 2024-04-30T06:15:53.528504+00:00 19994330.278000000864 28999999.992000009865 27869999.977999929339 3946752.023999989033 60430.261047679 2024-04-30T06:15:54.519511+00:00 19994330.274999979883 29000000.028999980539 27870000.063000079244 3943968.018999993801 60430.261059339 2024-04-30T06:15:55.526887+00:00 19994330.275000099093 28999999.968999978155 27869999.961999889463 3943033.015000015032 60430.261070993 2024-04-30T06:15:56.533766+00:00 19994330.275999899954 29000000.028000060469 27870000.012000080198 3946752.018999993801 60430.261082469 2024-04-30T06:15:57.525269+00:00 19994330.277000069618 28999999.992999970913 27869999.988999959081 3948503.942999988794 60430.261094128 2024-04-30T06:15:58.532644+00:00 19994330.278999920934 28999999.994000021368 27869999.975999951363 3946855.027999997139 60430.261105598 2024-04-30T06:15:59.523651+00:00 19994330.277000069618 29000000.010999981314 27870000.011000040919 3946221.955000013113 60430.261117257 2024-04-30T06:16:00.531027+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3947704.072999984026 60430.261128727 2024-04-30T06:16:01.522034+00:00 19994330.271999958903 28999999.997999969870 27870000.022999998182 3944038.911000012886 60430.261140387 2024-04-30T06:16:02.529409+00:00 19994330.279000040144 28999999.997000038624 27870000.006999999285 3945224.072999984026 60430.261151857 2024-04-30T06:16:03.520416+00:00 19994330.276000019163 28999999.982999920845 27869999.969999998808 3944216.936000018846 60430.261163516 2024-04-30T06:16:04.527790+00:00 19994330.276999950409 29000000.031000021845 27870000.045000001788 3950205.035999984015 60430.261175170 2024-04-30T06:16:05.534670+00:00 19994330.281000021845 29000000.004999998957 27869999.918999999762 3946561.955999999773 60430.261186645 2024-04-30T06:16:06.526174+00:00 19994330.272999998182 28999999.993000030518 27870000.057000011206 3947435.066000015009 60430.261198305 2024-04-30T06:16:07.533549+00:00 19994330.276000019163 29000000.000000000000 27870000.015999998897 3946848.986000000965 60430.261209775 2024-04-30T06:16:08.524556+00:00 19994330.276000019163 28999999.981000069529 27869999.958999991417 3945652.991999983788 60430.261221434 2024-04-30T06:16:09.531931+00:00 19994330.276999950409 29000000.000000000000 27870000.029000010341 3945311.965000004042 60430.261232904 2024-04-30T06:16:10.522939+00:00 19994330.279999971390 29000000.009999990463 27869999.979999959469 3946860.135000019800 60430.261244564 2024-04-30T06:16:11.530314+00:00 19994330.274000048637 28999999.988999959081 27870000.000000000000 3942294.890999972820 60430.261256034 2024-04-30T06:16:12.521321+00:00 19994330.276999998838 29000000.011999960989 27870000.032000008970 3943878.967000008095 60430.261267693 2024-04-30T06:16:13.528696+00:00 19994330.274999998510 28999999.996000051498 27870000.003000020981 3945396.029000014067 60430.261279163 2024-04-30T06:16:14.519703+00:00 19994330.276999998838 28999999.995000001043 27870000.010999981314 3951795.033999979030 60430.261290823 2024-04-30T06:16:15.527079+00:00 19994330.278000000864 29000000.009999990463 27869999.969000041485 3949424.931000024080 60430.261302476 2024-04-30T06:16:16.533958+00:00 19994330.275999989361 28999999.998999949545 27870000.022999998182 3948529.009000002872 60430.261313952 2024-04-30T06:16:17.525461+00:00 19994330.278000000864 28999999.978999968618 27869999.969999969006 3943165.037999988068 60430.261325612 2024-04-30T06:16:18.532836+00:00 19994330.276999998838 29000000.020000100136 27870000.014999989420 3943573.930000007153 60430.261337081 2024-04-30T06:16:19.523843+00:00 19994330.275000009686 28999999.970999959856 27869999.958000060171 3943920.071999967098 60430.261348741 2024-04-30T06:16:20.531218+00:00 19994330.275999989361 29000000.047000050545 27870000.082999940962 3943453.033000051975 60430.261360211 2024-04-30T06:16:21.522226+00:00 19994330.277000010014 28999999.973999980837 27869999.968999978155 3940641.963999987114 60430.261371871 2024-04-30T06:16:22.529601+00:00 19994330.280000001192 29000000.026999998838 27869999.975000020117 3941634.010999978054 60430.261383340 2024-04-30T06:16:23.520607+00:00 19994330.275999989361 28999999.977000009269 27869999.953999999911 3944175.968999981880 60430.261395000 2024-04-30T06:16:24.527984+00:00 19994330.275999989361 29000000.010999988765 27870000.072999950498 3938349.080000042915 60430.261406470 2024-04-30T06:16:25.518991+00:00 19994330.275000009686 28999999.996999990195 27870000.015000101179 3943769.894999980927 60430.261418129 2024-04-30T06:16:26.526366+00:00 19994330.277000010014 29000000.006999999285 27870000.000999931246 3933406.051999986172 60430.261429783 2024-04-30T06:16:27.533245+00:00 19994330.276000019163 28999999.987000018358 27869999.968999978155 3944948.026000022888 60430.261441259 2024-04-30T06:16:28.524748+00:00 19994330.278000000864 28999999.995000001043 27869999.963000059128 3941311.066999971867 60430.261452918 2024-04-30T06:16:29.532123+00:00 19994330.276999950409 29000000.021000001580 27870000.029999971390 3940752.887000023853 60430.261464388 2024-04-30T06:16:30.523131+00:00 19994330.276000019163 29000000.006000008434 27870000.009000059217 3943374.049000024796 60430.261476042 2024-04-30T06:16:31.530009+00:00 19994330.274999979883 28999999.958999991417 27869999.977000001818 3942019.997999966145 60430.261487518 2024-04-30T06:16:32.521512+00:00 19994330.277000010014 29000000.008000019938 27870000.029999971390 3944722.986999989022 60430.261499177 2024-04-30T06:16:33.528888+00:00 19994330.281000021845 29000000.012999951839 27869999.952000018209 3939318.997000039089 60430.261510647 2024-04-30T06:16:34.519898+00:00 19994330.276000019163 29000000.002000030130 27870000.013999938965 3942171.986999989022 60430.261522306 2024-04-30T06:16:35.527270+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3944034.953000009060 60430.261533960 2024-04-30T06:16:36.534150+00:00 19994330.274999979883 28999999.993999961764 27870000.039000030607 3945671.020999968052 60430.261545436 2024-04-30T06:16:37.525653+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3938964.050000011921 60430.261557090 2024-04-30T06:16:38.532532+00:00 19994330.277000010014 28999999.982999980450 27869999.925999999046 3940920.967999995220 60430.261568565 2024-04-30T06:16:39.524035+00:00 19994330.279000040144 29000000.006999969482 27869999.989000000060 3944815.891000031959 60430.261580225 2024-04-30T06:16:40.531411+00:00 19994330.276999950409 28999999.980000019073 27870000.028999999166 3943980.016999959946 60430.261591695 2024-04-30T06:16:41.522418+00:00 19994330.274000048637 29000000.022000070661 27870000.024000000209 3947512.053000032902 60430.261603354 2024-04-30T06:16:42.529793+00:00 19994330.278000000864 29000000.000999931246 27869999.956999998540 3944944.076999961864 60430.261614824 2024-04-30T06:16:43.520800+00:00 19994330.275999899954 29000000.009000059217 27869999.988999988884 3942149.918000041973 60430.261626483 2024-04-30T06:16:44.528175+00:00 19994330.276000019163 28999999.992999911308 27870000.020000010729 3943553.098999977112 60430.261637954 2024-04-30T06:16:45.519183+00:00 19994330.279000040144 28999999.996000051498 27869999.978999998420 3941276.921000003815 60430.261649613 2024-04-30T06:16:46.526558+00:00 19994330.276999950409 29000000.024999979883 27870000.022999968380 3938842.074999988079 60430.261661272 2024-04-30T06:16:47.533932+00:00 19994330.279000040144 28999999.990000009537 27869999.974999990314 3937653.879999995232 60430.261672742 2024-04-30T06:16:48.524940+00:00 19994330.272999998182 28999999.971999999136 27870000.037000000477 3946521.083999990951 60430.261684402 2024-04-30T06:16:49.532314+00:00 19994330.276000019163 29000000.016999959946 27870000.003000020981 3947357.942000031006 60430.261695872 2024-04-30T06:16:50.523322+00:00 19994330.275999899954 28999999.988000039011 27869999.980000019073 3940298.971000016201 60430.261707531 2024-04-30T06:16:51.530697+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3943653.081999958027 60430.261719001 2024-04-30T06:16:52.521706+00:00 19994330.278000120074 29000000.014000058174 27870000.004000011832 3937873.060999989975 60430.261730661 2024-04-30T06:16:53.529080+00:00 19994330.275999899954 29000000.003000020981 27870000.005999978632 3946063.928000032902 60430.261742131 2024-04-30T06:16:54.520087+00:00 19994330.275000099093 29000000.010999921709 27870000.026000019163 3939638.000000000000 60430.261753790 2024-04-30T06:16:55.527463+00:00 19994330.276999950409 28999999.984000090510 27869999.981999989599 3945102.036000012886 60430.261765266 2024-04-30T06:16:56.518966+00:00 19994330.278000000864 29000000.003999948502 27869999.972999989986 3942008.941999971867 60430.261776919 2024-04-30T06:16:57.525845+00:00 19994330.278000000864 28999999.988000039011 27870000.002000030130 3945353.996999979019 60430.261788579 2024-04-30T06:16:58.533220+00:00 19994330.279000040144 29000000.028000000864 27870000.036999940872 3938790.059000014793 60430.261800049 2024-04-30T06:16:59.524227+00:00 19994330.273999929428 28999999.960999999195 27869999.998000029474 3942537.879999995232 60430.261811708 2024-04-30T06:17:00.531603+00:00 19994330.272999998182 29000000.007000010461 27870000.008000019938 3945010.036000012886 60430.261823178 2024-04-30T06:17:01.522610+00:00 19994330.278000000864 29000000.017999991775 27869999.978000041097 3941396.999000012875 60430.261834837 2024-04-30T06:17:02.529984+00:00 19994330.277000069618 28999999.984000001103 27870000.051999930292 3940387.941999971867 60430.261846308 2024-04-30T06:17:03.520992+00:00 19994330.276999950409 29000000.020000010729 27869999.968999978155 3940826.137000023853 60430.261857967 2024-04-30T06:17:04.528367+00:00 19994330.274999979883 28999999.988000009209 27869999.975000020117 3945535.003000020981 60430.261869443 2024-04-30T06:17:05.519870+00:00 19994330.278000000864 29000000.017999980599 27869999.996999979019 3942446.989999949932 60430.261881097 2024-04-30T06:17:06.526749+00:00 19994330.276999998838 28999999.988000009209 27870000.019999980927 3941661.925000011921 60430.261892756 2024-04-30T06:17:07.534125+00:00 19994330.274999998510 28999999.990000009537 27870000.046000000089 3940066.013999999035 60430.261904226 2024-04-30T06:17:08.525132+00:00 19994330.280999999493 29000000.018999990076 27869999.916000008583 3941115.083999990951 60430.261915885 2024-04-30T06:17:09.532507+00:00 19994330.274000000209 28999999.996999979019 27870000.018000010401 3942825.972000002861 60430.261927356 2024-04-30T06:17:10.523514+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3942344.002000033855 60430.261939015 2024-04-30T06:17:11.530890+00:00 19994330.274999991059 29000000.013999998569 27869999.995000001043 3948548.899999976158 60430.261950485 2024-04-30T06:17:12.521897+00:00 19994330.277000010014 29000000.002000030130 27870000.027000069618 3937700.115999997128 60430.261962145 2024-04-30T06:17:13.529272+00:00 19994330.277000010014 28999999.984999950975 27869999.996999979019 3942049.949999988079 60430.261973620 2024-04-30T06:17:14.520775+00:00 19994330.273999989033 28999999.993000030518 27869999.993999961764 3943228.078999996185 60430.261985274 2024-04-30T06:17:15.527655+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3946042.849000037182 60430.261996750 2024-04-30T06:17:16.519158+00:00 19994330.278000000864 29000000.005999978632 27869999.981000069529 3949408.117999970913 60430.262008403 2024-04-30T06:17:17.526037+00:00 19994330.277000010014 28999999.991000059992 27870000.010999999940 3945213.944999992847 60430.262020063 2024-04-30T06:17:18.533412+00:00 19994330.273999989033 29000000.000000000000 27870000.048999998719 3943927.962000011932 60430.262031533 2024-04-30T06:17:19.524419+00:00 19994330.281000021845 29000000.006999969482 27870000.006999991834 3946528.052000045776 60430.262043192 2024-04-30T06:17:20.531794+00:00 19994330.273999989033 28999999.990000009537 27869999.962000001222 3940847.939999998081 60430.262054668 2024-04-30T06:17:21.523297+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3939299.981999992859 60430.262066327 2024-04-30T06:17:22.530673+00:00 19994330.277000010014 28999999.993000030518 27869999.969000011683 3941267.034999967087 60430.262077797 2024-04-30T06:17:23.521680+00:00 19994330.276999950409 29000000.003999948502 27870000.002000000328 3939732.004999995232 60430.262089456 2024-04-30T06:17:24.529055+00:00 19994330.276000019163 28999999.986000061035 27870000.013999998569 3943286.053000032902 60430.262100927 2024-04-30T06:17:25.520063+00:00 19994330.274999979883 29000000.000999931246 27869999.988999988884 3939810.981999992859 60430.262112586 2024-04-30T06:17:26.527437+00:00 19994330.280000030994 29000000.006999969482 27870000.005000028759 3942188.004999995232 60430.262124062 2024-04-30T06:17:27.518941+00:00 19994330.277000010014 29000000.003000020981 27869999.945999979973 3941361.029000043869 60430.262135715 2024-04-30T06:17:28.525820+00:00 19994330.275999959558 29000000.000000000000 27870000.018999990076 3942452.917999982834 60430.262147375 2024-04-30T06:17:29.533195+00:00 19994330.272000011057 29000000.004999998957 27870000.008000019938 3942088.014999986161 60430.262158851 2024-04-30T06:17:30.524698+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3938643.041999936104 60430.262170504 2024-04-30T06:17:31.531577+00:00 19994330.278999980539 28999999.981999989599 27870000.004000011832 3942215.018000007141 60430.262181980 2024-04-30T06:17:32.523080+00:00 19994330.274999979883 29000000.016000028700 27870000.043999969959 3944927.019000052940 60430.262193634 2024-04-30T06:17:33.529960+00:00 19994330.280000090599 28999999.985000010580 27869999.976000010967 3943944.018999934196 60430.262205109 2024-04-30T06:17:34.521463+00:00 19994330.273999929428 28999999.971999999136 27870000.009999990463 3944355.923000096809 60430.262216763 2024-04-30T06:17:35.528342+00:00 19994330.276000019163 29000000.039000030607 27869999.966000080109 3947120.942999958992 60430.262228239 2024-04-30T06:17:36.519845+00:00 19994330.278000000864 28999999.993000000715 27870000.029999971390 3945850.052999972831 60430.262239899 2024-04-30T06:17:37.527220+00:00 19994330.276000019163 28999999.986000001431 27870000.036000009626 3938888.975000023842 60430.262251368 2024-04-30T06:17:38.518227+00:00 19994330.279999971390 29000000.028000000864 27869999.990999940783 3939276.082000017166 60430.262263028 2024-04-30T06:17:39.525603+00:00 19994330.276000019163 28999999.987999990582 27870000.017000079155 3941253.970000029076 60430.262274682 2024-04-30T06:17:40.532482+00:00 19994330.276000019163 29000000.018000010401 27869999.973999980837 3941769.970999956131 60430.262286157 2024-04-30T06:17:41.523985+00:00 19994330.276999950409 29000000.011000011116 27870000.005999919027 3946179.008999944199 60430.262297817 2024-04-30T06:17:42.531361+00:00 19994330.274000048637 28999999.960999999195 27869999.986000061035 3943168.000000000000 60430.262309287 2024-04-30T06:17:43.522368+00:00 19994330.278000000864 29000000.001000020653 27869999.998000029474 3942028.984000086784 60430.262320946 2024-04-30T06:17:44.529743+00:00 19994330.279999971390 29000000.016999989748 27870000.010999921709 3939921.036000012886 60430.262332416 2024-04-30T06:17:45.520750+00:00 19994330.274000048637 28999999.996999979019 27870000.035000089556 3939566.986999989022 60430.262344075 2024-04-30T06:17:46.528125+00:00 19994330.276999950409 29000000.007000029087 27869999.973999980837 3946214.097999929916 60430.262355546 2024-04-30T06:17:47.519133+00:00 19994330.272999998182 29000000.004999998957 27870000.026999950409 3941552.963999987114 60430.262367205 2024-04-30T06:17:48.526507+00:00 19994330.279999971390 28999999.982999980450 27869999.967000011355 3940830.956000090111 60430.262378675 2024-04-30T06:17:49.517515+00:00 19994330.277000069618 29000000.016000028700 27869999.988999959081 3940046.939000010025 60430.262390334 2024-04-30T06:17:50.524890+00:00 19994330.274999979883 28999999.987999979407 27869999.987000111490 3940532.100999950897 60430.262401994 2024-04-30T06:17:51.532265+00:00 19994330.278000000864 29000000.008999999613 27870000.059999939054 3936504.973999977112 60430.262413464 2024-04-30T06:17:52.523273+00:00 19994330.276000019163 28999999.999000009149 27869999.968000050634 3938779.891000031959 60430.262425123 2024-04-30T06:17:53.530648+00:00 19994330.276999950409 29000000.001000050455 27870000.013999938965 3941039.156000018120 60430.262436593 2024-04-30T06:17:54.521655+00:00 19994330.274999979883 28999999.986999988556 27869999.968000050634 3938241.945999979973 60430.262448253 2024-04-30T06:17:55.529030+00:00 19994330.278000000864 29000000.005999919027 27869999.995999928564 3944431.077000021935 60430.262459723 2024-04-30T06:17:56.520037+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3944241.898999928962 60430.262471376 2024-04-30T06:17:57.526917+00:00 19994330.279000040144 28999999.978000041097 27870000.017000000924 3947553.907999991905 60430.262482852 2024-04-30T06:17:58.518420+00:00 19994330.272999998182 29000000.021999958903 27869999.993999999017 3945215.058000088204 60430.262494511 2024-04-30T06:17:59.525795+00:00 19994330.274999979883 28999999.975000020117 27870000.035999979824 3938830.082999945153 60430.262506165 2024-04-30T06:18:00.532674+00:00 19994330.278000000864 29000000.009999990463 27869999.947000000626 3940512.983000040054 60430.262517641 2024-04-30T06:18:01.524177+00:00 19994330.279000010341 29000000.008000019938 27870000.035000029951 3945157.921000003815 60430.262529294 2024-04-30T06:18:02.531057+00:00 19994330.275999989361 29000000.036999940872 27870000.038999971002 3942819.047999978065 60430.262540770 2024-04-30T06:18:03.522560+00:00 19994330.278000000864 28999999.991999980062 27869999.934999998659 3938980.965000032913 60430.262552430 2024-04-30T06:18:04.529935+00:00 19994330.275000009686 28999999.952000018209 27870000.008999999613 3945564.072999954224 60430.262563900 2024-04-30T06:18:05.520942+00:00 19994330.276999998838 29000000.008000019938 27869999.965000029653 3942731.976999998093 60430.262575559 2024-04-30T06:18:06.528317+00:00 19994330.275999989361 29000000.014999989420 27870000.025999959558 3944062.062999964226 60430.262587029 2024-04-30T06:18:07.519324+00:00 19994330.279000010341 28999999.995000001043 27870000.014999989420 3945140.937000035774 60430.262598689 2024-04-30T06:18:08.526700+00:00 19994330.273999989033 28999999.993000030518 27870000.002000030130 3941688.914000033867 60430.262610159 2024-04-30T06:18:09.517707+00:00 19994330.277000010014 29000000.006999969482 27869999.940000001341 3944497.088999987114 60430.262621818 2024-04-30T06:18:10.525082+00:00 19994330.277000010014 29000000.011000040919 27870000.059000018984 3943568.986999989022 60430.262633472 2024-04-30T06:18:11.531961+00:00 19994330.276999980211 28999999.993999961764 27869999.998999949545 3938700.988999962807 60430.262644948 2024-04-30T06:18:12.523465+00:00 19994330.272999998182 29000000.009000059217 27870000.064000010490 3945994.031000018120 60430.262656601 2024-04-30T06:18:13.530344+00:00 19994330.280000030994 28999999.971000000834 27869999.940000001341 3941783.000000000000 60430.262668077 2024-04-30T06:18:14.521847+00:00 19994330.276999950409 29000000.028000000864 27869999.958000060171 3943087.978999971878 60430.262679736 2024-04-30T06:18:15.529222+00:00 19994330.277000010014 28999999.982999999076 27870000.037999991328 3941531.023000001907 60430.262691206 2024-04-30T06:18:16.520229+00:00 19994330.273999989033 29000000.004000011832 27869999.981999989599 3942307.986999989022 60430.262702866 2024-04-30T06:18:17.527604+00:00 19994330.279000040144 29000000.003999978304 27870000.014999989420 3940847.949000000954 60430.262714341 2024-04-30T06:18:18.519108+00:00 19994330.274999979883 28999999.991000030190 27869999.988000039011 3941200.074000000954 60430.262725995 2024-04-30T06:18:19.525987+00:00 19994330.278000000864 29000000.011999990791 27870000.046999931335 3945696.897000073921 60430.262737471 2024-04-30T06:18:20.517490+00:00 19994330.277000010014 29000000.011999990791 27869999.968000050634 3941907.115999937057 60430.262749130 2024-04-30T06:18:21.524865+00:00 19994330.274999979883 28999999.984000001103 27870000.004999998957 3944757.894000052940 60430.262760784 2024-04-30T06:18:22.531745+00:00 19994330.279000040144 29000000.008000019938 27869999.993999961764 3944898.018999934196 60430.262772260 2024-04-30T06:18:23.523248+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3941588.122000098228 60430.262783913 2024-04-30T06:18:24.530127+00:00 19994330.276000019163 29000000.015999969095 27869999.962000008672 3943199.958999990951 60430.262795389 2024-04-30T06:18:25.521630+00:00 19994330.280000030994 28999999.980000019073 27870000.050999999046 3946460.924999951851 60430.262807043 2024-04-30T06:18:26.528509+00:00 19994330.273999929428 28999999.995999988168 27869999.993000030518 3948363.121999979019 60430.262818519 2024-04-30T06:18:27.520012+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3944513.947000027169 60430.262830172 2024-04-30T06:18:28.526892+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3946132.013000010978 60430.262841648 2024-04-30T06:18:29.518395+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3943329.942999958992 60430.262853302 2024-04-30T06:18:30.525274+00:00 19994330.276000019163 29000000.011000040919 27870000.010999921709 3942499.939000010025 60430.262864961 2024-04-30T06:18:31.532649+00:00 19994330.278000000864 28999999.977000001818 27869999.919000029564 3942057.116999983788 60430.262876431 2024-04-30T06:18:32.523656+00:00 19994330.276999950409 29000000.026000019163 27870000.090000029653 3938015.876000047196 60430.262888091 2024-04-30T06:18:33.531032+00:00 19994330.278000000864 28999999.995000001043 27869999.927000049502 3944607.024000049103 60430.262899566 2024-04-30T06:18:34.522535+00:00 19994330.274000048637 28999999.983999971300 27870000.037999998778 3941558.082999945153 60430.262911220 2024-04-30T06:18:35.529414+00:00 19994330.279999971390 29000000.019999980927 27870000.037000000477 3943194.021000028122 60430.262922696 2024-04-30T06:18:36.520917+00:00 19994330.278000000864 28999999.998999949545 27869999.966000009328 3941223.962999939919 60430.262934349 2024-04-30T06:18:37.527796+00:00 19994330.272999998182 29000000.005000110716 27870000.013000000268 3945535.910000085831 60430.262945825 2024-04-30T06:18:38.519300+00:00 19994330.276000019163 28999999.988999959081 27869999.986999999732 3939308.087999939919 60430.262957479 2024-04-30T06:18:39.526179+00:00 19994330.276999950409 28999999.991999980062 27869999.951000008732 3943248.052999972831 60430.262968955 2024-04-30T06:18:40.517682+00:00 19994330.277000069618 28999999.983999971300 27870000.035999979824 3938918.009000062943 60430.262980608 2024-04-30T06:18:41.524561+00:00 19994330.275999899954 29000000.001000050455 27869999.989000018686 3942552.906000018120 60430.262992267 2024-04-30T06:18:42.531936+00:00 19994330.278000000864 29000000.023999929428 27870000.042999979109 3944085.931999921799 60430.263003743 2024-04-30T06:18:43.523439+00:00 19994330.279000040144 29000000.008000019938 27869999.965000029653 3941285.000000000000 60430.263015397 2024-04-30T06:18:44.530320+00:00 19994330.276999950409 29000000.006000038236 27870000.019999980927 3942168.006000041962 60430.263026873 2024-04-30T06:18:45.521823+00:00 19994330.272999998182 28999999.958999991417 27870000.038999971002 3941890.131999969017 60430.263038527 2024-04-30T06:18:46.528702+00:00 19994330.276000019163 29000000.021999958903 27869999.977000001818 3941154.904000043869 60430.263050003 2024-04-30T06:18:47.520204+00:00 19994330.279999971390 29000000.013000011444 27869999.986999988556 3943665.936999917030 60430.263061656 2024-04-30T06:18:48.527084+00:00 19994330.272000070661 28999999.958000060171 27869999.923000041395 3943883.092000008095 60430.263073132 2024-04-30T06:18:49.518587+00:00 19994330.278000000864 29000000.037999991328 27870000.106999989599 3946685.975000023842 60430.263084791 2024-04-30T06:18:50.525962+00:00 19994330.279999971390 28999999.980999998748 27869999.949000000954 3942232.037999988068 60430.263096261 2024-04-30T06:18:51.516969+00:00 19994330.278000000864 29000000.017000000924 27870000.047999981791 3946614.013000010978 60430.263107921 2024-04-30T06:18:52.524344+00:00 19994330.272999998182 29000000.004000011832 27869999.949000000954 3940450.950999975204 60430.263119574 2024-04-30T06:18:53.531223+00:00 19994330.274999998510 28999999.999000001699 27870000.009999990463 3940926.050000071991 60430.263131050 2024-04-30T06:18:54.522727+00:00 19994330.280000001192 29000000.004999998957 27870000.026000019163 3944250.953999996185 60430.263142704 2024-04-30T06:18:55.529606+00:00 19994330.274999998510 28999999.997000008821 27869999.940000060946 3943301.949999928009 60430.263154180 2024-04-30T06:18:56.521109+00:00 19994330.278999999166 29000000.004000011832 27870000.085999969393 3944456.111000061035 60430.263165839 2024-04-30T06:18:57.528484+00:00 19994330.276000011712 28999999.979999989271 27869999.922999981791 3944565.067000031006 60430.263177309 2024-04-30T06:18:58.519492+00:00 19994330.275999989361 29000000.008999999613 27869999.971999999136 3942910.888000010978 60430.263188968 2024-04-30T06:18:59.526867+00:00 19994330.275000009686 28999999.967999991030 27870000.080000039190 3944173.976999998093 60430.263200439 2024-04-30T06:19:00.517873+00:00 19994330.280000001192 29000000.012000020593 27869999.934999939054 3937774.946999907028 60430.263212098 2024-04-30T06:19:01.525249+00:00 19994330.276999980211 29000000.019999980927 27870000.074000000954 3945300.045000075828 60430.263223568 2024-04-30T06:19:02.516256+00:00 19994330.279000010341 28999999.990000009537 27869999.999000068754 3940508.083999990951 60430.263235227 2024-04-30T06:19:03.523631+00:00 19994330.268000010401 29000000.028999980539 27870000.000999931246 3948269.906000018120 60430.263246881 2024-04-30T06:19:04.530511+00:00 19994330.280999988317 28999999.971999999136 27869999.996000051498 3945599.914999961853 60430.263258357 2024-04-30T06:19:05.522014+00:00 19994330.279000010341 29000000.023999989033 27870000.044999960810 3941146.149000049103 60430.263270010 2024-04-30T06:19:06.528893+00:00 19994330.272000011057 28999999.995000001043 27869999.930999990553 3945655.984999895096 60430.263281486 2024-04-30T06:19:07.520396+00:00 19994330.282000008970 29000000.002999961376 27870000.003000020981 3942303.053000092972 60430.263293140 2024-04-30T06:19:08.527275+00:00 19994330.274999979883 28999999.991999980062 27870000.013999938965 3942146.983999968041 60430.263304615 2024-04-30T06:19:09.518778+00:00 19994330.272000011057 28999999.995000001043 27869999.980000019073 3938419.000000000000 60430.263316275 2024-04-30T06:19:10.526154+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3938362.973000050057 60430.263327745 2024-04-30T06:19:11.517161+00:00 19994330.279999971390 29000000.022999998182 27870000.077999949455 3939650.031999946106 60430.263339404 2024-04-30T06:19:12.524536+00:00 19994330.276000019163 28999999.963999990374 27869999.953000068665 3944943.968999981880 60430.263351058 2024-04-30T06:19:13.531415+00:00 19994330.278000000864 29000000.011000040919 27869999.929999999702 3947605.016999959946 60430.263362534 2024-04-30T06:19:14.522919+00:00 19994330.275999959558 29000000.031999949366 27870000.078000001609 3941725.012000083923 60430.263374188 2024-04-30T06:19:15.529798+00:00 19994330.275000039488 29000000.009000059217 27870000.017000000924 3938986.042999982834 60430.263385663 2024-04-30T06:19:16.521301+00:00 19994330.278000000864 28999999.944000009447 27869999.977000001818 3943102.898000001907 60430.263397317 2024-04-30T06:19:17.528180+00:00 19994330.272999998182 29000000.026999950409 27870000.020000010729 3940060.031999946106 60430.263408793 2024-04-30T06:19:18.519683+00:00 19994330.282000008970 28999999.985000010580 27869999.934999968857 3943320.020000100136 60430.263420452 2024-04-30T06:19:19.527058+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3943857.095999956131 60430.263431922 2024-04-30T06:19:20.518066+00:00 19994330.274999979883 29000000.003000020981 27870000.059999998659 3940775.840000032913 60430.263443582 2024-04-30T06:19:21.525441+00:00 19994330.271999958903 29000000.013999938965 27870000.006000008434 3944901.034999967087 60430.263455051 2024-04-30T06:19:22.516448+00:00 19994330.277000069618 28999999.996000051498 27870000.000999990851 3944413.018999934196 60430.263466711 2024-04-30T06:19:23.523823+00:00 19994330.281000021845 29000000.013000011444 27869999.981000009924 3940474.974000095855 60430.263478365 2024-04-30T06:19:24.530702+00:00 19994330.274999979883 28999999.963999990374 27869999.979999959469 3940728.936999917030 60430.263489834 2024-04-30T06:19:25.521710+00:00 19994330.276999950409 29000000.022999998182 27870000.026000019163 3944009.111000061035 60430.263501494 2024-04-30T06:19:26.529085+00:00 19994330.276000019163 29000000.024999979883 27870000.017000019550 3947031.934999942780 60430.263512964 2024-04-30T06:19:27.520092+00:00 19994330.276000019163 28999999.962999999523 27869999.908999979496 3944108.971000074875 60430.263524624 2024-04-30T06:19:28.527467+00:00 19994330.274999979883 29000000.004000000656 27870000.061999980360 3939812.046999930870 60430.263536099 2024-04-30T06:19:29.518971+00:00 19994330.279000040144 29000000.018000010401 27870000.011000040919 3940915.012000083923 60430.263547759 2024-04-30T06:19:30.526346+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3945891.051999927033 60430.263559229 2024-04-30T06:19:31.517353+00:00 19994330.278999920934 29000000.022999998182 27869999.982000049204 3944369.884999989998 60430.263570888 2024-04-30T06:19:32.524728+00:00 19994330.270000100136 28999999.985000010580 27869999.990999940783 3947635.069000006188 60430.263582358 2024-04-30T06:19:33.515735+00:00 19994330.278999920934 28999999.984999980778 27869999.991000059992 3941954.976000071038 60430.263594017 2024-04-30T06:19:34.523111+00:00 19994330.276000019163 29000000.017000019550 27870000.013999938965 3939895.995999931823 60430.263605671 2024-04-30T06:19:35.529990+00:00 19994330.278000000864 29000000.015999969095 27870000.003000020981 3939642.995000004768 60430.263617147 2024-04-30T06:19:36.521493+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3940606.106999992859 60430.263628806 2024-04-30T06:19:37.528868+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3944046.955000042915 60430.263640276 2024-04-30T06:19:38.519875+00:00 19994330.276000019163 28999999.988000039011 27869999.960999969393 3942954.059000014793 60430.263651936 2024-04-30T06:19:39.527250+00:00 19994330.278000000864 29000000.004999998957 27870000.091000080109 3939260.931999921799 60430.263663406 2024-04-30T06:19:40.518258+00:00 19994330.274999979883 29000000.008999999613 27869999.997999910265 3945342.939000010025 60430.263675065 2024-04-30T06:19:41.525633+00:00 19994330.279000040144 29000000.000999990851 27869999.960000038147 3939465.060000061989 60430.263686541 2024-04-30T06:19:42.517136+00:00 19994330.273999929428 29000000.007000029087 27869999.988000039011 3938268.044999957085 60430.263698195 2024-04-30T06:19:43.524015+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3944100.828000000212 60430.263709854 2024-04-30T06:19:44.531391+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3942238.129999999888 60430.263721324 2024-04-30T06:19:45.522398+00:00 19994330.272999998182 28999999.988999959081 27869999.990000009537 3939169.037000000011 60430.263732984 2024-04-30T06:19:46.529773+00:00 19994330.276000019163 28999999.983000040054 27869999.975999951363 3940746.857999999076 60430.263744459 2024-04-30T06:19:47.521276+00:00 19994330.278999999166 29000000.014999989420 27870000.014999989420 3943106.126999999862 60430.263756113 2024-04-30T06:19:48.528155+00:00 19994330.278999999166 29000000.013000011444 27870000.009000059217 3944211.938999998849 60430.263767589 2024-04-30T06:19:49.519658+00:00 19994330.276000000536 28999999.995000001043 27869999.973999980837 3943816.085000000894 60430.263779248 2024-04-30T06:19:50.527034+00:00 19994330.272999998182 29000000.000999931246 27869999.998000029474 3944107.919999998063 60430.263790718 2024-04-30T06:19:51.518042+00:00 19994330.278000000864 28999999.999000068754 27870000.004000000656 3940585.101000003982 60430.263802378 2024-04-30T06:19:52.525416+00:00 19994330.278999999166 29000000.011999960989 27869999.999000001699 3946934.017999999225 60430.263813853 2024-04-30T06:19:53.516919+00:00 19994330.277000010014 28999999.983000040054 27870000.035999998450 3945404.861999996006 60430.263825507 2024-04-30T06:19:54.523799+00:00 19994330.278000000864 29000000.005999919027 27869999.936000000685 3947429.063000001013 60430.263837166 2024-04-30T06:19:55.531174+00:00 19994330.273999989033 28999999.986999988556 27870000.028999999166 3941149.898000001907 60430.263848636 2024-04-30T06:19:56.522181+00:00 19994330.275999989361 29000000.001000050455 27870000.028000000864 3943963.045000001788 60430.263860296 2024-04-30T06:19:57.529556+00:00 19994330.276000019163 29000000.021000031382 27870000.009999990463 3945889.041000001132 60430.263871766 2024-04-30T06:19:58.520563+00:00 19994330.276999980211 28999999.996999979019 27870000.006999999285 3945889.936999998987 60430.263883425 2024-04-30T06:19:59.527939+00:00 19994330.275999989361 28999999.990999940783 27869999.969000011683 3942236.056999995839 60430.263894901 2024-04-30T06:20:00.519442+00:00 19994330.278999980539 28999999.988000039011 27869999.998000029474 3945307.939999998081 60430.263906555 2024-04-30T06:20:01.526321+00:00 19994330.278000060469 29000000.032999988645 27870000.047999981791 3946587.972000002861 60430.263918031 2024-04-30T06:20:02.517824+00:00 19994330.275999959558 28999999.976000070572 27869999.934999998659 3950776.140000001062 60430.263929684 2024-04-30T06:20:03.524703+00:00 19994330.273999989033 28999999.985999941826 27870000.059000018984 3943974.937999994028 60430.263941160 2024-04-30T06:20:04.516207+00:00 19994330.278000000864 29000000.024000000209 27869999.891999959946 3946842.035000010859 60430.263952814 2024-04-30T06:20:05.523086+00:00 19994330.276000019163 29000000.000999998301 27870000.092000011355 3946116.975999996066 60430.263964467 2024-04-30T06:20:06.529965+00:00 19994330.279999971390 28999999.989999990910 27869999.957000020891 3947357.013999999035 60430.263975943 2024-04-30T06:20:07.521468+00:00 19994330.272999998182 29000000.012000009418 27869999.983999971300 3949278.996999993920 60430.263987602 2024-04-30T06:20:08.528843+00:00 19994330.277000010014 29000000.013999998569 27870000.015000049025 3948080.967000008095 60430.263999072 2024-04-30T06:20:09.519851+00:00 19994330.275000039488 28999999.962999999523 27869999.989999949932 3947527.015000001062 60430.264010732 2024-04-30T06:20:10.527226+00:00 19994330.278999980539 29000000.009999990463 27870000.030000090599 3952112.012999997009 60430.264022202 2024-04-30T06:20:11.518233+00:00 19994330.276000019163 29000000.003000020981 27869999.958999991417 3946074.958000003826 60430.264033861 2024-04-30T06:20:12.525608+00:00 19994330.278999980539 28999999.990000009537 27870000.025999899954 3941198.006999998819 60430.264045331 2024-04-30T06:20:13.516615+00:00 19994330.272999938577 29000000.034999970347 27870000.054000020027 3946968.009000002872 60430.264056991 2024-04-30T06:20:14.523991+00:00 19994330.276000019163 28999999.981000009924 27869999.958000060171 3946952.960999995004 60430.264068461 2024-04-30T06:20:15.514998+00:00 19994330.276000019163 28999999.999000009149 27869999.952999949455 3942427.008000000846 60430.264080120 2024-04-30T06:20:16.522373+00:00 19994330.281000021845 28999999.987999979407 27870000.036000009626 3945679.003999993205 60430.264091774 2024-04-30T06:20:17.529252+00:00 19994330.281000021845 29000000.035000029951 27870000.026999950409 3943752.002999991179 60430.264103250 2024-04-30T06:20:18.520755+00:00 19994330.273999929428 28999999.988999959081 27870000.021000031382 3948360.046000003815 60430.264114903 2024-04-30T06:20:19.527635+00:00 19994330.272999998182 28999999.974000040442 27869999.925000071526 3948799.002000004053 60430.264126379 2024-04-30T06:20:20.519138+00:00 19994330.276000019163 29000000.004000011832 27870000.052999969572 3943594.927000015974 60430.264138033 2024-04-30T06:20:21.526017+00:00 19994330.276000019163 29000000.017000019550 27870000.000000000000 3950586.020999997854 60430.264149508 2024-04-30T06:20:22.517520+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3947227.040999978781 60430.264161168 2024-04-30T06:20:23.524895+00:00 19994330.276999950409 29000000.003999948502 27869999.973999980837 3943597.951000005007 60430.264172638 2024-04-30T06:20:24.515902+00:00 19994330.277000069618 29000000.001000050455 27869999.980000019073 3945192.059000014793 60430.264184297 2024-04-30T06:20:25.523277+00:00 19994330.278999920934 29000000.000000000000 27870000.011999960989 3950051.049999982119 60430.264195951 2024-04-30T06:20:26.530157+00:00 19994330.275000099093 29000000.000000000000 27869999.980000019073 3951552.812000005972 60430.264207426 2024-04-30T06:20:27.521660+00:00 19994330.273999929428 29000000.000999931246 27870000.032999988645 3947164.053000003099 60430.264219080 2024-04-30T06:20:28.528539+00:00 19994330.279999971390 28999999.995000001043 27869999.945000048727 3945395.041000009049 60430.264230556 2024-04-30T06:20:29.520042+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3947960.055999993812 60430.264242216 2024-04-30T06:20:30.527417+00:00 19994330.277000069618 29000000.001000050455 27869999.927000001073 3947422.023000001907 60430.264253685 2024-04-30T06:20:31.518425+00:00 19994330.275999899954 29000000.003999948502 27870000.061999998987 3945911.953000009060 60430.264265345 2024-04-30T06:20:32.525800+00:00 19994330.278000000864 29000000.022999998182 27870000.019999999553 3943536.924999982119 60430.264276815 2024-04-30T06:20:33.516807+00:00 19994330.275000099093 28999999.978999968618 27869999.990000009537 3941046.062999994028 60430.264288474 2024-04-30T06:20:34.524181+00:00 19994330.276999950409 29000000.016000028700 27870000.037000000477 3941570.997000008821 60430.264299944 2024-04-30T06:20:35.515190+00:00 19994330.277000069618 28999999.962000008672 27869999.971999999136 3948568.969000012148 60430.264311604 2024-04-30T06:20:36.522565+00:00 19994330.278999920934 29000000.024999979883 27870000.030999988317 3944456.016999990214 60430.264323257 2024-04-30T06:20:37.529444+00:00 19994330.272999998182 28999999.991999980062 27869999.985000010580 3949269.089000015985 60430.264334733 2024-04-30T06:20:38.520947+00:00 19994330.276000019163 29000000.029999971390 27870000.032999958843 3941054.976999998093 60430.264346387 2024-04-30T06:20:39.527826+00:00 19994330.279000040144 28999999.971000079066 27869999.945000048727 3949859.901999980211 60430.264357863 2024-04-30T06:20:40.519329+00:00 19994330.273999929428 28999999.993999961764 27869999.973999980837 3944998.016000003088 60430.264369522 2024-04-30T06:20:41.526704+00:00 19994330.278999999166 28999999.995000001043 27870000.033999979496 3948212.094000012148 60430.264380992 2024-04-30T06:20:42.517712+00:00 19994330.278999999166 28999999.984000001103 27869999.930999990553 3947264.926999986172 60430.264392652 2024-04-30T06:20:43.525087+00:00 19994330.276000000536 29000000.065000001341 27870000.087999999523 3947369.048000007868 60430.264404121 2024-04-30T06:20:44.516094+00:00 19994330.274999991059 28999999.965000018477 27869999.994000021368 3947945.000999987125 60430.264415781 2024-04-30T06:20:45.523470+00:00 19994330.276000011712 29000000.010999981314 27869999.979000028223 3947066.968000025023 60430.264427251 2024-04-30T06:20:46.514477+00:00 19994330.278999980539 28999999.973000019789 27870000.009999990463 3942175.005999981891 60430.264438910 2024-04-30T06:20:47.521852+00:00 19994330.274000018835 29000000.015999998897 27870000.043999969959 3944533.004000008106 60430.264450570 2024-04-30T06:20:48.529227+00:00 19994330.278999980539 29000000.021999981254 27869999.965000029653 3938988.065999985207 60430.264462040 2024-04-30T06:20:49.520234+00:00 19994330.277000010014 28999999.953999999911 27869999.971999999136 3947650.043000013102 60430.264473699 2024-04-30T06:20:50.527610+00:00 19994330.272999998182 29000000.021000031382 27870000.037999991328 3942388.868999987841 60430.264485169 2024-04-30T06:20:51.518617+00:00 19994330.275999989361 29000000.008999999613 27869999.960999969393 3945623.043000013102 60430.264496828 2024-04-30T06:20:52.525992+00:00 19994330.282000008970 28999999.991000000387 27870000.021000031382 3943737.921000003815 60430.264508299 2024-04-30T06:20:53.516998+00:00 19994330.276999980211 29000000.002999961376 27870000.047999981791 3942272.063000022899 60430.264519958 2024-04-30T06:20:54.524374+00:00 19994330.274000048637 28999999.994000021368 27869999.912000060081 3944957.061999977101 60430.264531434 2024-04-30T06:20:55.515877+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3945948.922999978065 60430.264543087 2024-04-30T06:20:56.522756+00:00 19994330.277000010014 29000000.000999990851 27870000.000999931246 3947716.076000034809 60430.264554747 2024-04-30T06:20:57.530132+00:00 19994330.280999958515 28999999.986999988556 27869999.957000020891 3944011.978999971878 60430.264566217 2024-04-30T06:20:58.521139+00:00 19994330.271000031382 29000000.015000049025 27870000.044000029564 3947833.989000021946 60430.264577876 2024-04-30T06:20:59.528513+00:00 19994330.278999980539 28999999.981999989599 27869999.980000019073 3942346.986999989022 60430.264589346 2024-04-30T06:21:00.519523+00:00 19994330.278000000864 28999999.997999910265 27870000.019999980927 3945192.976000010967 60430.264601006 2024-04-30T06:21:01.526898+00:00 19994330.275000039488 29000000.014000058174 27870000.016999959946 3946022.010999978054 60430.264612476 2024-04-30T06:21:02.517904+00:00 19994330.277000010014 29000000.008000019938 27869999.976000070572 3944369.995000004768 60430.264624135 2024-04-30T06:21:03.525279+00:00 19994330.275999959558 28999999.995999928564 27870000.028000000864 3945187.985000013839 60430.264635605 2024-04-30T06:21:04.516286+00:00 19994330.278999980539 28999999.985000010580 27869999.975000020117 3940503.087999999989 60430.264647264 2024-04-30T06:21:05.523661+00:00 19994330.278000000864 29000000.003000020981 27869999.987999919802 3940671.862999976147 60430.264658735 2024-04-30T06:21:06.514669+00:00 19994330.274000048637 29000000.021000031382 27870000.024999979883 3947551.981000006199 60430.264670394 2024-04-30T06:21:07.522045+00:00 19994330.275999959558 28999999.980000019073 27869999.962000008672 3944761.027000010014 60430.264682054 2024-04-30T06:21:08.529418+00:00 19994330.277000069618 28999999.990000009537 27870000.045000001788 3945108.028999983799 60430.264693523 2024-04-30T06:21:09.520426+00:00 19994330.275999899954 29000000.028999920934 27869999.977000001818 3943245.017000020016 60430.264705183 2024-04-30T06:21:10.527801+00:00 19994330.279000040144 28999999.981000069529 27869999.989000000060 3943062.037999988068 60430.264716653 2024-04-30T06:21:11.518808+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3945128.966000020970 60430.264728312 2024-04-30T06:21:12.526184+00:00 19994330.279000040144 28999999.995999928564 27869999.988000009209 3940943.024999976158 60430.264739783 2024-04-30T06:21:13.517190+00:00 19994330.271999958903 29000000.004000071436 27870000.016999989748 3947036.011000037193 60430.264751442 2024-04-30T06:21:14.524566+00:00 19994330.279000040144 28999999.991999980062 27869999.993999991566 3937998.900999962818 60430.264762912 2024-04-30T06:21:15.515573+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3942422.119000018109 60430.264774571 2024-04-30T06:21:16.522949+00:00 19994330.278000000864 28999999.994000080973 27870000.021000001580 3944840.990000010002 60430.264786047 2024-04-30T06:21:17.514452+00:00 19994330.272999998182 29000000.008999940008 27869999.931999981403 3945579.990999997128 60430.264797701 2024-04-30T06:21:18.521331+00:00 19994330.279999971390 28999999.989000000060 27870000.052000049502 3942664.932999968994 60430.264809360 2024-04-30T06:21:19.528706+00:00 19994330.274000048637 29000000.002999998629 27869999.991000000387 3942986.981999992859 60430.264820836 2024-04-30T06:21:20.520209+00:00 19994330.276999950409 29000000.018000010401 27870000.026999950409 3944269.013000010978 60430.264832489 2024-04-30T06:21:21.527089+00:00 19994330.278000000864 28999999.993999999017 27869999.991000059992 3940267.951000034809 60430.264843965 2024-04-30T06:21:22.518592+00:00 19994330.279000040144 29000000.007999990135 27870000.018999990076 3942074.069000006188 60430.264855619 2024-04-30T06:21:23.525471+00:00 19994330.274999979883 28999999.986000001431 27869999.970999959856 3941205.026999949943 60430.264867094 2024-04-30T06:21:24.516974+00:00 19994330.272999998182 29000000.000000000000 27869999.965000029653 3943906.081000030041 60430.264878754 2024-04-30T06:21:25.524349+00:00 19994330.279000040144 29000000.017000019550 27870000.020999971777 3944004.874000012875 60430.264890224 2024-04-30T06:21:26.515356+00:00 19994330.275999899954 28999999.986999988556 27870000.013000011444 3946115.944000006188 60430.264901883 2024-04-30T06:21:27.522732+00:00 19994330.274000048637 28999999.990000009537 27869999.950000051409 3945799.108999968041 60430.264913537 2024-04-30T06:21:28.529611+00:00 19994330.281000021845 29000000.019999980927 27870000.110000010580 3940942.036000012886 60430.264925013 2024-04-30T06:21:29.521114+00:00 19994330.276000019163 28999999.980000019073 27869999.883999940008 3944084.954999982845 60430.264936666 2024-04-30T06:21:30.527993+00:00 19994330.278999920934 28999999.985000010580 27870000.031000021845 3944172.967999995220 60430.264948142 2024-04-30T06:21:31.519497+00:00 19994330.272000070661 29000000.012999951839 27870000.049000021070 3947510.990000010002 60430.264959802 2024-04-30T06:21:32.526872+00:00 19994330.281999949366 29000000.004000011832 27870000.011999960989 3943285.025000036228 60430.264971272 2024-04-30T06:21:33.517879+00:00 19994330.271999958903 28999999.990000009537 27869999.911999940872 3945995.074999988079 60430.264982931 2024-04-30T06:21:34.525254+00:00 19994330.278000000864 28999999.982999980450 27870000.017000079155 3945467.955999969970 60430.264994401 2024-04-30T06:21:35.516261+00:00 19994330.276000000536 29000000.000000000000 27869999.986999988556 3942383.958999990951 60430.265006061 2024-04-30T06:21:36.523636+00:00 19994330.276000000536 29000000.016000028700 27870000.032999988645 3942436.992000042927 60430.265017531 2024-04-30T06:21:37.514644+00:00 19994330.276999998838 29000000.006999969482 27869999.980999950320 3942818.038999975193 60430.265029190 2024-04-30T06:21:38.522019+00:00 19994330.277000010014 29000000.024000048637 27870000.002000089735 3938438.010999978054 60430.265040844 2024-04-30T06:21:39.528898+00:00 19994330.278000000864 28999999.964999910444 27870000.002999901772 3942450.999000012875 60430.265052320 2024-04-30T06:21:40.520401+00:00 19994330.280000001192 29000000.020000100136 27869999.996000051498 3941790.963999987114 60430.265063973 2024-04-30T06:21:41.527280+00:00 19994330.272999998182 28999999.997999910265 27870000.016999959946 3943316.030000030994 60430.265075449 2024-04-30T06:21:42.518784+00:00 19994330.272999998182 29000000.004000071436 27869999.975000020117 3944909.967000008095 60430.265087103 2024-04-30T06:21:43.525663+00:00 19994330.280000001192 29000000.026000019163 27870000.037999991328 3945075.959999979008 60430.265098578 2024-04-30T06:21:44.517166+00:00 19994330.280000001192 28999999.955999970436 27870000.009000059217 3940811.046999990940 60430.265110232 2024-04-30T06:21:45.524045+00:00 19994330.272999998182 29000000.024999979883 27870000.000999931246 3945069.999000012875 60430.265121708 2024-04-30T06:21:46.515548+00:00 19994330.276999980211 28999999.991000059992 27869999.952000018209 3941196.987999976147 60430.265133367 2024-04-30T06:21:47.522924+00:00 19994330.278000000864 28999999.971999999136 27870000.037999998778 3942156.046000003815 60430.265144837 2024-04-30T06:21:48.513931+00:00 19994330.276000019163 29000000.029999971390 27869999.953999999911 3942393.932000041008 60430.265156491 2024-04-30T06:21:49.520810+00:00 19994330.273999989033 28999999.988999959081 27869999.984000001103 3947079.083000003826 60430.265168150 2024-04-30T06:21:50.528185+00:00 19994330.277000010014 28999999.993000030518 27870000.030000001192 3949158.057999968994 60430.265179620 2024-04-30T06:21:51.519193+00:00 19994330.281000021845 29000000.003999948502 27870000.027000010014 3946511.864000021946 60430.265191280 2024-04-30T06:21:52.526568+00:00 19994330.272999938577 29000000.022999998182 27869999.970999989659 3951380.971000016201 60430.265202750 2024-04-30T06:21:53.517575+00:00 19994330.277000010014 28999999.991999980062 27870000.004000011832 3945328.072999954224 60430.265214409 2024-04-30T06:21:54.524950+00:00 19994330.275000039488 29000000.005000110716 27870000.009999990463 3949404.086000024807 60430.265225879 2024-04-30T06:21:55.515957+00:00 19994330.278999980539 28999999.980999998748 27869999.977000001818 3941164.828000009060 60430.265237539 2024-04-30T06:21:56.523332+00:00 19994330.272999998182 29000000.010999999940 27870000.053000029176 3945012.069000006188 60430.265249014 2024-04-30T06:21:57.514835+00:00 19994330.282999988645 29000000.003000009805 27869999.967999991030 3944618.120000004768 60430.265260668 2024-04-30T06:21:58.521715+00:00 19994330.274999979883 28999999.995000001043 27870000.016999959946 3939782.916999996174 60430.265272328 2024-04-30T06:21:59.529090+00:00 19994330.276000019163 28999999.993000000715 27869999.964000049978 3945493.932999968994 60430.265283797 2024-04-30T06:22:00.520097+00:00 19994330.276000019163 29000000.003999978304 27870000.043999969959 3946224.006000041962 60430.265295457 2024-04-30T06:22:01.527472+00:00 19994330.276000019163 28999999.986000001431 27869999.974000040442 3946768.046000003815 60430.265306927 2024-04-30T06:22:02.518479+00:00 19994330.276999950409 29000000.013000011444 27869999.955999970436 3946718.932999968994 60430.265318586 2024-04-30T06:22:03.525855+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3945432.973999977112 60430.265330056 2024-04-30T06:22:04.516861+00:00 19994330.278000000864 29000000.015999969095 27870000.033999979496 3942083.166000009049 60430.265341716 2024-04-30T06:22:05.524237+00:00 19994330.274999979883 28999999.994000021368 27870000.000000000000 3947145.944000006188 60430.265353192 2024-04-30T06:22:06.515740+00:00 19994330.276000019163 29000000.004999998957 27869999.981000069529 3943245.949000000954 60430.265364845 2024-04-30T06:22:07.522621+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3941335.978999971878 60430.265376321 2024-04-30T06:22:08.514123+00:00 19994330.279000040144 29000000.011999960989 27870000.006999969482 3939602.044000030030 60430.265387980 2024-04-30T06:22:09.521498+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3945941.011999965180 60430.265399634 2024-04-30T06:22:10.528377+00:00 19994330.278999920934 28999999.979000028223 27869999.944000009447 3944566.004000068177 60430.265411110 2024-04-30T06:22:11.519880+00:00 19994330.274000048637 29000000.009999990463 27870000.050999999046 3943557.046999930870 60430.265422763 2024-04-30T06:22:12.526759+00:00 19994330.276000019163 28999999.990000009537 27869999.985999941826 3946792.965000032913 60430.265434239 2024-04-30T06:22:13.518263+00:00 19994330.278000000864 28999999.990999940783 27870000.019000049680 3945409.014999986161 60430.265445893 2024-04-30T06:22:14.525142+00:00 19994330.276000019163 29000000.031000021845 27869999.986999988556 3946241.965999960899 60430.265457368 2024-04-30T06:22:15.516645+00:00 19994330.280999898911 28999999.986999988556 27870000.006999969482 3941414.000000000000 60430.265469022 2024-04-30T06:22:16.523524+00:00 19994330.278000120074 28999999.979000091553 27869999.955000039190 3938935.976999998093 60430.265480498 2024-04-30T06:22:17.515027+00:00 19994330.271999958903 29000000.023999929428 27870000.069000009447 3943230.908000112046 60430.265492158 2024-04-30T06:22:18.522403+00:00 19994330.274999979883 29000000.001999970526 27869999.970999959856 3942843.251999973785 60430.265503627 2024-04-30T06:22:19.513410+00:00 19994330.276000019163 28999999.996000051498 27870000.011999960989 3945887.811999917030 60430.265515287 2024-04-30T06:22:20.520785+00:00 19994330.281000021845 29000000.008999940008 27870000.020000100136 3941815.059000014793 60430.265526941 2024-04-30T06:22:21.527664+00:00 19994330.274999979883 29000000.011000040919 27870000.014999989420 3944721.886000037193 60430.265538416 2024-04-30T06:22:22.519167+00:00 19994330.276000019163 28999999.985000010580 27869999.946999911219 3942673.065999985207 60430.265550076 2024-04-30T06:22:23.526543+00:00 19994330.276999950409 29000000.016000028700 27870000.058000091463 3943981.018000007141 60430.265561546 2024-04-30T06:22:24.517550+00:00 19994330.274999979883 28999999.975999951363 27869999.945999979973 3943028.014000058174 60430.265573205 2024-04-30T06:22:25.524925+00:00 19994330.276000019163 29000000.013000011444 27870000.035999998450 3938748.982999920845 60430.265584681 2024-04-30T06:22:26.516428+00:00 19994330.279000040144 28999999.981000069529 27869999.949999999255 3947628.009999989998 60430.265596335 2024-04-30T06:22:27.523307+00:00 19994330.276999950409 29000000.025999899954 27869999.981999989599 3945573.963000059128 60430.265607811 2024-04-30T06:22:28.514810+00:00 19994330.276999998838 28999999.968999978155 27870000.030999999493 3940604.059000014793 60430.265619464 2024-04-30T06:22:29.521690+00:00 19994330.274999998510 29000000.015000101179 27870000.015999998897 3944540.962999939919 60430.265630940 2024-04-30T06:22:30.513193+00:00 19994330.276000000536 29000000.000999931246 27869999.978999998420 3945562.953999996185 60430.265642599 2024-04-30T06:22:31.520568+00:00 19994330.278000000864 29000000.017000079155 27870000.021000001580 3946198.095000029076 60430.265654253 2024-04-30T06:22:32.527447+00:00 19994330.278000008315 28999999.993000000715 27869999.986000001431 3943828.034000039101 60430.265665723 2024-04-30T06:22:33.518454+00:00 19994330.280999988317 29000000.004999998957 27870000.000000000000 3941847.925999999046 60430.265677382 2024-04-30T06:22:34.525830+00:00 19994330.272000011057 28999999.986999999732 27869999.996999979019 3949716.064000010025 60430.265688858 2024-04-30T06:22:35.517333+00:00 19994330.275999989361 29000000.030999988317 27869999.974000040442 3944146.969999908935 60430.265700512 2024-04-30T06:22:36.524212+00:00 19994330.275000009686 28999999.960999999195 27870000.032000008970 3943071.968000053894 60430.265711987 2024-04-30T06:22:37.515715+00:00 19994330.278999980539 29000000.032000008970 27870000.017999950796 3946143.963999987114 60430.265723641 2024-04-30T06:22:38.522595+00:00 19994330.278000000864 28999999.979999989271 27869999.998000029474 3944940.003000020981 60430.265735117 2024-04-30T06:22:39.514098+00:00 19994330.274000018835 28999999.975000020117 27869999.940000001341 3947419.000000000000 60430.265746776 2024-04-30T06:22:40.521473+00:00 19994330.278000000864 29000000.039000000805 27870000.093999978155 3948509.044000030030 60430.265758430 2024-04-30T06:22:41.528352+00:00 19994330.277999971062 28999999.991999980062 27869999.966000020504 3940909.995999931823 60430.265769900 2024-04-30T06:22:42.519359+00:00 19994330.274000048637 28999999.977999988943 27869999.968999978155 3944509.062000035774 60430.265781560 2024-04-30T06:22:43.526734+00:00 19994330.278000000864 29000000.007000029087 27869999.965000029653 3945287.878999948967 60430.265793035 2024-04-30T06:22:44.518238+00:00 19994330.278000000864 28999999.988999959081 27870000.062000039965 3941139.088999987114 60430.265804689 2024-04-30T06:22:45.525117+00:00 19994330.277000010014 29000000.007000029087 27869999.998999949545 3939589.011000037193 60430.265816165 2024-04-30T06:22:46.516620+00:00 19994330.274999979883 29000000.001999970526 27870000.001000050455 3940430.968999981880 60430.265827818 2024-04-30T06:22:47.523499+00:00 19994330.274999979883 29000000.030000030994 27870000.002999901772 3944230.955000042915 60430.265839294 2024-04-30T06:22:48.515003+00:00 19994330.280000030994 28999999.987999979407 27869999.942000031471 3943060.062999964226 60430.265850953 2024-04-30T06:22:49.522378+00:00 19994330.273999989033 28999999.981000069529 27869999.981000069529 3939909.902000070084 60430.265862423 2024-04-30T06:22:50.513385+00:00 19994330.278000000864 28999999.981999989599 27870000.083999991417 3942128.034999967087 60430.265874083 2024-04-30T06:22:51.520760+00:00 19994330.278999980539 29000000.022999998182 27870000.003000020981 3940438.968999981880 60430.265885737 2024-04-30T06:22:52.527641+00:00 19994330.274000048637 28999999.995000001043 27869999.956999901682 3940301.039000033867 60430.265897213 2024-04-30T06:22:53.519143+00:00 19994330.274999979883 29000000.008999940008 27870000.045000080019 3941564.983999968041 60430.265908866 2024-04-30T06:22:54.526022+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3942526.069000006188 60430.265920342 2024-04-30T06:22:55.517525+00:00 19994330.281000021845 28999999.991999980062 27869999.942999958992 3946350.998000026215 60430.265932001 2024-04-30T06:22:56.524900+00:00 19994330.278000000864 29000000.026999950409 27870000.065000060946 3947312.033999919891 60430.265943471 2024-04-30T06:22:57.515907+00:00 19994330.274999979883 28999999.985000010580 27870000.010999921709 3943450.971000074875 60430.265955131 2024-04-30T06:22:58.523282+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3942490.939999938011 60430.265966606 2024-04-30T06:22:59.514785+00:00 19994330.272999998182 28999999.990000009537 27870000.025000099093 3941193.023000001907 60430.265978260 2024-04-30T06:23:00.521665+00:00 19994330.278000000864 29000000.026999950409 27870000.006999969482 3937925.999000072014 60430.265989736 2024-04-30T06:23:01.513168+00:00 19994330.274999979883 29000000.001999970526 27869999.975999951363 3943257.005999923218 60430.266001395 2024-04-30T06:23:02.520543+00:00 19994330.279000040144 28999999.980000019073 27870000.011000040919 3939117.892000079155 60430.266013049 2024-04-30T06:23:03.527423+00:00 19994330.277000069618 29000000.011000040919 27869999.993000030518 3941269.094999908935 60430.266024524 2024-04-30T06:23:04.518926+00:00 19994330.276999950409 29000000.013000011444 27869999.975999999791 3945356.031000018120 60430.266036178 2024-04-30T06:23:05.525805+00:00 19994330.274999979883 28999999.998999949545 27870000.028000000864 3944790.984000086784 60430.266047654 2024-04-30T06:23:06.517308+00:00 19994330.277000069618 28999999.996000051498 27870000.003999989480 3944066.032999991905 60430.266059308 2024-04-30T06:23:07.524187+00:00 19994330.276999950409 29000000.018999930471 27869999.992000009865 3938602.953999996185 60430.266070784 2024-04-30T06:23:08.515690+00:00 19994330.276999950409 28999999.960000038147 27869999.979999989271 3940360.071999907028 60430.266082443 2024-04-30T06:23:09.523065+00:00 19994330.277000069618 29000000.010999999940 27870000.013999998569 3936448.935000061989 60430.266093913 2024-04-30T06:23:10.514073+00:00 19994330.276999950409 29000000.002000000328 27870000.020000010729 3941065.855999947060 60430.266105572 2024-04-30T06:23:11.521448+00:00 19994330.272999998182 29000000.016999989748 27869999.978999998420 3945687.133000016212 60430.266117042 2024-04-30T06:23:12.512455+00:00 19994330.278000000864 28999999.980000000447 27870000.004999998957 3944199.057000041008 60430.266128702 2024-04-30T06:23:13.519830+00:00 19994330.278000000864 29000000.006000000983 27870000.022000011057 3944402.006000041962 60430.266140355 2024-04-30T06:23:14.526709+00:00 19994330.281000021845 29000000.004000011832 27869999.965999960899 3942138.902999997139 60430.266151831 2024-04-30T06:23:15.518212+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3944252.052999972831 60430.266163485 2024-04-30T06:23:16.525092+00:00 19994330.272999998182 28999999.962999999523 27869999.971999999136 3941523.965000032913 60430.266174960 2024-04-30T06:23:17.516595+00:00 19994330.277000069618 29000000.015999998897 27870000.065999981016 3942614.085999966133 60430.266186615 2024-04-30T06:23:18.523475+00:00 19994330.276999950409 29000000.000000000000 27869999.949000000954 3937637.898000001907 60430.266198090 2024-04-30T06:23:19.514978+00:00 19994330.277000069618 28999999.977999988943 27869999.962000008672 3939381.070999979973 60430.266209750 2024-04-30T06:23:20.522353+00:00 19994330.278000000864 29000000.017000019550 27870000.037999991328 3942042.039999961853 60430.266221220 2024-04-30T06:23:21.513360+00:00 19994330.276999950409 28999999.996999979019 27869999.994000021368 3944076.906000018120 60430.266232879 2024-04-30T06:23:22.520734+00:00 19994330.271999999881 28999999.993000030518 27869999.946999970824 3948547.871000051033 60430.266244533 2024-04-30T06:23:23.527614+00:00 19994330.278000000864 29000000.028000000864 27870000.027000069618 3942649.199999928009 60430.266256008 2024-04-30T06:23:24.519117+00:00 19994330.278000000864 29000000.010999981314 27870000.014999989420 3939528.876000047196 60430.266267662 2024-04-30T06:23:25.525996+00:00 19994330.278999999166 28999999.981000009924 27869999.993000030518 3944841.046000003815 60430.266279138 2024-04-30T06:23:26.517500+00:00 19994330.276000011712 29000000.002000030130 27870000.041999939829 3944708.011999965180 60430.266290797 2024-04-30T06:23:27.524875+00:00 19994330.275999989361 29000000.025999899954 27870000.014999989420 3942625.070000051986 60430.266302267 2024-04-30T06:23:28.515882+00:00 19994330.278000008315 28999999.949000000954 27869999.944000009447 3946888.936999917030 60430.266313926 2024-04-30T06:23:29.523258+00:00 19994330.272999998182 29000000.012000080198 27870000.052999969572 3944975.935000061989 60430.266325396 2024-04-30T06:23:30.514265+00:00 19994330.278999980539 28999999.998000029474 27869999.953999999911 3945503.180999993812 60430.266337056 2024-04-30T06:23:31.521640+00:00 19994330.279000010341 28999999.998999949545 27870000.072000030428 3940839.945999979973 60430.266348526 2024-04-30T06:23:32.512647+00:00 19994330.276999980211 29000000.039999961853 27869999.960999969393 3942362.909999967087 60430.266360186 2024-04-30T06:23:33.520023+00:00 19994330.272999998182 28999999.939000010490 27869999.955000039190 3949410.110000013839 60430.266371839 2024-04-30T06:23:34.526902+00:00 19994330.275000009686 29000000.018000010401 27869999.988000039011 3945625.919000030030 60430.266383315 2024-04-30T06:23:35.518405+00:00 19994330.281000021845 29000000.026000019163 27870000.022999998182 3942140.981999992859 60430.266394969 2024-04-30T06:23:36.525284+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3945718.983999968041 60430.266406444 2024-04-30T06:23:37.516787+00:00 19994330.274999979883 29000000.028000000864 27870000.021000031382 3945354.002000092994 60430.266418104 2024-04-30T06:23:38.524162+00:00 19994330.281000021845 29000000.011000040919 27870000.014999989420 3944024.884999989998 60430.266429574 2024-04-30T06:23:39.515170+00:00 19994330.276000019163 28999999.967000011355 27870000.046999931335 3943568.245000004768 60430.266441227 2024-04-30T06:23:40.522049+00:00 19994330.272999998182 29000000.000000000000 27869999.935000058264 3941877.922999978065 60430.266452703 2024-04-30T06:23:41.513552+00:00 19994330.278999980539 29000000.016999959946 27870000.029999971390 3942354.189000010025 60430.266464363 2024-04-30T06:23:42.520927+00:00 19994330.276000019163 28999999.988999959081 27869999.997999999672 3946091.824000000954 60430.266475833 2024-04-30T06:23:43.511934+00:00 19994330.275999959558 28999999.999000068754 27869999.967999998480 3943134.087999939919 60430.266487492 2024-04-30T06:23:44.519309+00:00 19994330.279000040144 29000000.003000020981 27870000.021000001580 3942383.938000082970 60430.266499146 2024-04-30T06:23:45.526188+00:00 19994330.271999958903 28999999.977999929339 27870000.006999999285 3944065.045999885071 60430.266510622 2024-04-30T06:23:46.517692+00:00 19994330.279000040144 29000000.037999998778 27870000.025000009686 3945687.868000030983 60430.266522275 2024-04-30T06:23:47.524571+00:00 19994330.278000000864 28999999.989999998361 27869999.911000009626 3949177.001000047196 60430.266533751 2024-04-30T06:23:48.516074+00:00 19994330.275999959558 29000000.000000000000 27870000.023999989033 3943948.973999977112 60430.266545405 2024-04-30T06:23:49.522954+00:00 19994330.279000040144 29000000.013000000268 27870000.035999979824 3945580.133999944199 60430.266556880 2024-04-30T06:23:50.514457+00:00 19994330.276000019163 28999999.962000001222 27869999.976000010967 3947698.973000050057 60430.266568540 2024-04-30T06:23:51.521832+00:00 19994330.273999929428 29000000.002000000328 27870000.028000030667 3943287.988000034820 60430.266580010 2024-04-30T06:23:52.512839+00:00 19994330.276000019163 28999999.988999988884 27869999.981999989599 3944245.077000021935 60430.266591669 2024-04-30T06:23:53.520214+00:00 19994330.276999950409 29000000.018999990076 27869999.942999958992 3946555.870999931823 60430.266603323 2024-04-30T06:23:54.527093+00:00 19994330.278000000864 29000000.008999999613 27870000.041999999434 3951462.039000033867 60430.266614798 2024-04-30T06:23:55.518597+00:00 19994330.277000069618 28999999.971000019461 27869999.978000041097 3948846.983999968041 60430.266626452 2024-04-30T06:23:56.525476+00:00 19994330.278999920934 29000000.040000021458 27870000.034999970347 3941692.144999980927 60430.266637928 2024-04-30T06:23:57.516979+00:00 19994330.274000048637 28999999.988999959081 27869999.961000028998 3944057.875000000000 60430.266649588 2024-04-30T06:23:58.524354+00:00 19994330.274999979883 29000000.004999998957 27870000.037000000477 3943265.002000092994 60430.266661057 2024-04-30T06:23:59.515361+00:00 19994330.279999971390 29000000.004999998957 27869999.983999971300 3942424.040999888908 60430.266672717 2024-04-30T06:24:00.522736+00:00 19994330.277000069618 28999999.995999988168 27870000.039000030607 3941721.887000083923 60430.266684187 2024-04-30T06:24:01.513743+00:00 19994330.276000019163 28999999.989000018686 27869999.988000039011 3946189.033999919891 60430.266695846 2024-04-30T06:24:02.521119+00:00 19994330.275999899954 29000000.028000000864 27869999.975999951363 3944770.967000008095 60430.266707316 2024-04-30T06:24:03.512126+00:00 19994330.275000099093 28999999.964000049978 27869999.998999949545 3940815.077000021935 60430.266718976 2024-04-30T06:24:04.519502+00:00 19994330.278999920934 29000000.026999950409 27870000.014000058174 3944498.980000019073 60430.266730629 2024-04-30T06:24:05.526380+00:00 19994330.275000099093 28999999.968999978155 27870000.022999998182 3943406.008999944199 60430.266742105 2024-04-30T06:24:06.517884+00:00 19994330.276999950409 29000000.050999999046 27869999.998999949545 3941388.950000048149 60430.266753765 2024-04-30T06:24:07.525259+00:00 19994330.276999950409 28999999.971999999136 27869999.984000090510 3948049.004999995232 60430.266765235 2024-04-30T06:24:08.516266+00:00 19994330.278000000864 29000000.009000059217 27869999.962999939919 3942994.001999973785 60430.266776894 2024-04-30T06:24:09.523641+00:00 19994330.272999998182 28999999.995999928564 27870000.098000049591 3941904.993000030983 60430.266788364 2024-04-30T06:24:10.514649+00:00 19994330.278000000864 29000000.011000040919 27869999.937999960035 3942774.044000030030 60430.266800024 2024-04-30T06:24:11.522024+00:00 19994330.277000069618 28999999.993000030518 27870000.019000049680 3945237.077000021935 60430.266811493 2024-04-30T06:24:12.513031+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3940634.863999962807 60430.266823153 2024-04-30T06:24:13.520406+00:00 19994330.278999920934 29000000.024999979883 27870000.000999931246 3943699.944000006188 60430.266834623 2024-04-30T06:24:14.511413+00:00 19994330.274000048637 28999999.988000039011 27870000.004999998957 3938119.069999932777 60430.266846282 2024-04-30T06:24:15.518788+00:00 19994330.276000019163 29000000.002999901772 27870000.041000008583 3942373.996000051033 60430.266857942 2024-04-30T06:24:16.526165+00:00 19994330.276999998838 29000000.002000089735 27869999.948000069708 3940931.015999999829 60430.266869417 2024-04-30T06:24:17.517667+00:00 19994330.274000000209 28999999.991999980062 27870000.038999918848 3941257.054000000004 60430.266881071 2024-04-30T06:24:18.524546+00:00 19994330.282999988645 28999999.998000029474 27869999.996000051498 3945636.029000001028 60430.266892547 2024-04-30T06:24:19.516051+00:00 19994330.274000000209 29000000.014999989420 27870000.037999991328 3941557.941999999806 60430.266904206 2024-04-30T06:24:20.523425+00:00 19994330.276000011712 28999999.981999989599 27869999.935999989510 3942707.962999999989 60430.266915676 2024-04-30T06:24:21.514432+00:00 19994330.276000011712 29000000.008999940008 27870000.043999999762 3944886.998000000138 60430.266927336 2024-04-30T06:24:22.521807+00:00 19994330.274999979883 29000000.009000059217 27870000.000000000000 3941189.076000000816 60430.266938806 2024-04-30T06:24:23.512814+00:00 19994330.281000021845 28999999.993999999017 27869999.975999999791 3942664.996000003070 60430.266950465 2024-04-30T06:24:24.520189+00:00 19994330.275000009686 28999999.979000009596 27870000.018000010401 3945028.977999993134 60430.266961935 2024-04-30T06:24:25.511196+00:00 19994330.278999980539 29000000.013000000268 27869999.984000008553 3944031.020000002813 60430.266973595 2024-04-30T06:24:26.518572+00:00 19994330.275999989361 29000000.013999998569 27870000.046999990940 3943401.016999997199 60430.266985248 2024-04-30T06:24:27.525451+00:00 19994330.276000019163 29000000.035000000149 27870000.060999989510 3941802.106000006199 60430.266996724 2024-04-30T06:24:28.516954+00:00 19994330.275000009686 28999999.971000019461 27869999.864000018686 3945034.917999998201 60430.267008378 2024-04-30T06:24:29.523833+00:00 19994330.277000010014 28999999.982999980450 27870000.065999981016 3943477.968000002205 60430.267019853 2024-04-30T06:24:30.515337+00:00 19994330.279999971390 28999999.990000009537 27869999.938000019640 3945971.000000000000 60430.267031507 2024-04-30T06:24:31.522216+00:00 19994330.273999989033 29000000.008000019938 27870000.051999989897 3943000.027999997139 60430.267042983 2024-04-30T06:24:32.513719+00:00 19994330.277000010014 28999999.981999989599 27869999.948000010103 3941555.905999995768 60430.267054643 2024-04-30T06:24:33.521094+00:00 19994330.273999989033 28999999.992999970913 27870000.081999961287 3942492.096000000834 60430.267066112 2024-04-30T06:24:34.512101+00:00 19994330.277000010014 29000000.034000039101 27869999.933000031859 3942277.939000010025 60430.267077772 2024-04-30T06:24:35.519477+00:00 19994330.278999980539 28999999.986000001431 27870000.031000021845 3944157.029999985825 60430.267089426 2024-04-30T06:24:36.526356+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3937899.042000011075 60430.267100901 2024-04-30T06:24:37.517859+00:00 19994330.275000039488 28999999.992999970913 27869999.949000000954 3945194.808999999892 60430.267112555 2024-04-30T06:24:38.524738+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3947634.032999991905 60430.267124031 2024-04-30T06:24:39.516241+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3948177.978000000119 60430.267135690 2024-04-30T06:24:40.523616+00:00 19994330.273999989033 28999999.994000021368 27870000.004999998957 3941657.099000006914 60430.267147160 2024-04-30T06:24:41.514624+00:00 19994330.279000040144 29000000.018000070006 27869999.962999939919 3943769.028999999166 60430.267158819 2024-04-30T06:24:42.521999+00:00 19994330.276000019163 28999999.998999949545 27870000.090000029653 3940163.067000002135 60430.267170290 2024-04-30T06:24:43.513006+00:00 19994330.278999920934 28999999.980000019073 27869999.925000071526 3937423.905000001192 60430.267181949 2024-04-30T06:24:44.520381+00:00 19994330.274000048637 29000000.006999969482 27870000.018000010401 3945125.027999997139 60430.267193419 2024-04-30T06:24:45.511388+00:00 19994330.278000000864 29000000.013000011444 27869999.966999888420 3944411.064999998081 60430.267205078 2024-04-30T06:24:46.518764+00:00 19994330.278000000864 29000000.006000038236 27870000.044000029564 3948350.909999995958 60430.267216738 2024-04-30T06:24:47.526139+00:00 19994330.278000000864 28999999.979999899864 27869999.930999990553 3944025.048000007868 60430.267228208 2024-04-30T06:24:48.517146+00:00 19994330.278000000864 29000000.029000040144 27870000.083999991417 3943851.957999988925 60430.267239867 2024-04-30T06:24:49.524521+00:00 19994330.274000048637 28999999.983999971300 27869999.958000060171 3940582.032000004780 60430.267251337 2024-04-30T06:24:50.515529+00:00 19994330.273999929428 28999999.971999999136 27869999.958999991417 3947929.976000010967 60430.267262997 2024-04-30T06:24:51.522904+00:00 19994330.277000069618 29000000.014999989420 27870000.044999960810 3947818.074999988079 60430.267274472 2024-04-30T06:24:52.514407+00:00 19994330.278000000864 29000000.009999990463 27870000.060000058264 3944468.853000015020 60430.267286126 2024-04-30T06:24:53.521286+00:00 19994330.278999920934 28999999.991000059992 27869999.970999959856 3943245.012999982107 60430.267297602 2024-04-30T06:24:54.512789+00:00 19994330.274999979883 29000000.006000038236 27869999.960000038147 3944682.050999999046 60430.267309261 2024-04-30T06:24:55.520164+00:00 19994330.277000069618 28999999.979999899864 27870000.008000019938 3946009.008000016212 60430.267320731 2024-04-30T06:24:56.511172+00:00 19994330.276000019163 29000000.029000040144 27870000.009999990463 3948403.966999977827 60430.267332385 2024-04-30T06:24:57.518051+00:00 19994330.274999979883 29000000.019999980927 27870000.060999989510 3948273.006000012159 60430.267344045 2024-04-30T06:24:58.525426+00:00 19994330.276999950409 28999999.965000029653 27869999.954999919981 3944014.955000013113 60430.267355514 2024-04-30T06:24:59.516433+00:00 19994330.278000000864 29000000.016999959946 27869999.999000001699 3945863.038999975193 60430.267367174 2024-04-30T06:25:00.523809+00:00 19994330.277000069618 28999999.991999998689 27870000.037000000477 3941948.039000004996 60430.267378650 2024-04-30T06:25:01.515311+00:00 19994330.278000000864 28999999.995000001043 27869999.919000010937 3944677.971000016201 60430.267390303 2024-04-30T06:25:02.522191+00:00 19994330.274999979883 29000000.010999988765 27870000.029999990016 3941015.042999982834 60430.267401779 2024-04-30T06:25:03.513694+00:00 19994330.276000019163 28999999.989000011235 27869999.993000000715 3945553.925000011921 60430.267413438 2024-04-30T06:25:04.521068+00:00 19994330.276000019163 28999999.995000001043 27870000.006000008434 3942243.974000006914 60430.267424908 2024-04-30T06:25:05.512077+00:00 19994330.278999920934 29000000.011999990791 27870000.018999990076 3946410.039999992121 60430.267436568 2024-04-30T06:25:06.519451+00:00 19994330.276000019163 28999999.984000001103 27869999.976000010967 3941434.014999986161 60430.267448038 2024-04-30T06:25:07.510459+00:00 19994330.276000019163 29000000.027000010014 27870000.025999989361 3945867.976999998093 60430.267459697 2024-04-30T06:25:08.517834+00:00 19994330.278999920934 28999999.972999989986 27869999.969999969006 3943683.058000028133 60430.267471351 2024-04-30T06:25:09.524713+00:00 19994330.272999998182 28999999.994000021368 27869999.988000039011 3946505.085999995004 60430.267482826 2024-04-30T06:25:10.516216+00:00 19994330.280000001192 29000000.012999951839 27869999.997999969870 3947651.800999999046 60430.267494486 2024-04-30T06:25:11.523592+00:00 19994330.274999998510 28999999.990000009537 27870000.032000008970 3938403.013999999035 60430.267505956 2024-04-30T06:25:12.514599+00:00 19994330.278000000864 29000000.016000028700 27869999.969000041485 3943288.074999988079 60430.267517616 2024-04-30T06:25:13.521974+00:00 19994330.275999989361 28999999.977999988943 27870000.040999948978 3943777.027999997139 60430.267529085 2024-04-30T06:25:14.512981+00:00 19994330.274000000209 29000000.004999998957 27869999.951000031084 3945957.067000002135 60430.267540745 2024-04-30T06:25:15.520357+00:00 19994330.275999989361 29000000.012000020593 27870000.028999980539 3940666.821000009775 60430.267552221 2024-04-30T06:25:16.511859+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3940726.101000010967 60430.267563874 2024-04-30T06:25:17.518739+00:00 19994330.279000010341 29000000.020999971777 27869999.962000008672 3941733.959999979008 60430.267575534 2024-04-30T06:25:18.526114+00:00 19994330.275000009686 28999999.989999949932 27870000.041999939829 3944209.034000008833 60430.267587004 2024-04-30T06:25:19.517121+00:00 19994330.275999989361 29000000.003000020981 27869999.971999999136 3946738.044000000227 60430.267598663 2024-04-30T06:25:20.524496+00:00 19994330.278999980539 28999999.981999989599 27870000.030000090599 3943616.930000007153 60430.267610133 2024-04-30T06:25:21.515503+00:00 19994330.276000019163 29000000.025000099093 27870000.012999888510 3940312.965999991167 60430.267621793 2024-04-30T06:25:22.522878+00:00 19994330.275000009686 28999999.975999951363 27869999.995000001043 3945562.097000002861 60430.267633263 2024-04-30T06:25:23.513885+00:00 19994330.280999958515 29000000.014999989420 27869999.978000041097 3943054.980000019073 60430.267644922 2024-04-30T06:25:24.521261+00:00 19994330.276000019163 28999999.993999961764 27870000.021999958903 3940669.000000000000 60430.267656398 2024-04-30T06:25:25.512764+00:00 19994330.274999979883 28999999.996000051498 27869999.976000070572 3942031.026999949943 60430.267668052 2024-04-30T06:25:26.519643+00:00 19994330.272999998182 29000000.018000010401 27870000.042999979109 3945818.964000045788 60430.267679521 2024-04-30T06:25:27.510651+00:00 19994330.281000021845 28999999.988999959081 27870000.019999980927 3946281.988999962807 60430.267691181 2024-04-30T06:25:28.518026+00:00 19994330.274999979883 29000000.001000050455 27869999.909999970347 3944301.002000033855 60430.267702840 2024-04-30T06:25:29.525401+00:00 19994330.280000030994 29000000.008000019938 27870000.076000090688 3941386.986999989022 60430.267714310 2024-04-30T06:25:30.516408+00:00 19994330.274999979883 28999999.996999979019 27869999.980999950320 3945010.027999997139 60430.267725970 2024-04-30T06:25:31.523783+00:00 19994330.275000039488 28999999.990999940783 27869999.947999950498 3946286.976000010967 60430.267737440 2024-04-30T06:25:32.514790+00:00 19994330.273999989033 28999999.993000030518 27870000.078999999911 3946418.034999967087 60430.267749099 2024-04-30T06:25:33.522166+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3946481.890000044834 60430.267760575 2024-04-30T06:25:34.513669+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3945681.021999955177 60430.267772228 2024-04-30T06:25:35.520548+00:00 19994330.280000030994 29000000.023999929428 27869999.995000001043 3944252.971000016201 60430.267783704 2024-04-30T06:25:36.512051+00:00 19994330.276999950409 28999999.993000030518 27870000.044000029564 3943322.077000021935 60430.267795363 2024-04-30T06:25:37.519426+00:00 19994330.274999979883 29000000.004000000656 27869999.993999961764 3938713.967000008095 60430.267806834 2024-04-30T06:25:38.510434+00:00 19994330.274000048637 28999999.974999990314 27869999.958000000566 3944647.071999967098 60430.267818493 2024-04-30T06:25:39.517809+00:00 19994330.279000040144 29000000.021999999881 27870000.003999989480 3944188.907000004780 60430.267830147 2024-04-30T06:25:40.524688+00:00 19994330.273999929428 28999999.963000010699 27869999.996000010520 3941907.044000030030 60430.267841623 2024-04-30T06:25:41.516192+00:00 19994330.279999971390 29000000.008000001311 27869999.971999999136 3942229.050999999046 60430.267853282 2024-04-30T06:25:42.523567+00:00 19994330.277000069618 29000000.006999999285 27870000.030999999493 3944213.915999948978 60430.267864752 2024-04-30T06:25:43.514574+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3943355.032000004780 60430.267876411 2024-04-30T06:25:44.521949+00:00 19994330.271999958903 29000000.002999991179 27869999.963999990374 3940453.004999995232 60430.267887881 2024-04-30T06:25:45.512956+00:00 19994330.280000090599 28999999.984000030905 27869999.967000011355 3943642.061000049114 60430.267899541 2024-04-30T06:25:46.520331+00:00 19994330.278999920934 29000000.038999971002 27870000.055000010878 3946356.992999970913 60430.267911011 2024-04-30T06:25:47.511339+00:00 19994330.278000000864 28999999.977000001818 27870000.027999971062 3945632.945999979973 60430.267922671 2024-04-30T06:25:48.518714+00:00 19994330.272999998182 28999999.995999988168 27869999.967000011355 3944257.062000035774 60430.267934146 2024-04-30T06:25:49.510217+00:00 19994330.276000019163 28999999.999000009149 27870000.018999990076 3944680.032000004780 60430.267945800 2024-04-30T06:25:50.517096+00:00 19994330.277000069618 28999999.988000039011 27870000.001000050455 3946588.867999970913 60430.267957459 2024-04-30T06:25:51.524471+00:00 19994330.275999899954 29000000.037999991328 27869999.926999989897 3946681.051999986172 60430.267968929 2024-04-30T06:25:52.515478+00:00 19994330.281000021845 28999999.981000009924 27870000.055999990553 3944259.933000028133 60430.267980589 2024-04-30T06:25:53.522854+00:00 19994330.274999979883 28999999.997999969870 27869999.986000001431 3943073.012000023853 60430.267992064 2024-04-30T06:25:54.514357+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3943416.950999975204 60430.268003718 2024-04-30T06:25:55.521236+00:00 19994330.274000048637 28999999.999999940395 27870000.036000009626 3946694.115999997128 60430.268015194 2024-04-30T06:25:56.512739+00:00 19994330.278999920934 28999999.999000068754 27870000.035999950022 3941897.948000013828 60430.268026847 2024-04-30T06:25:57.519619+00:00 19994330.276000019163 29000000.016000028700 27869999.950000051409 3947639.986999989022 60430.268038323 2024-04-30T06:25:58.511122+00:00 19994330.279000040144 28999999.972999930382 27870000.013000011444 3939922.996999979019 60430.268049977 2024-04-30T06:25:59.518001+00:00 19994330.278000000864 29000000.006000038236 27870000.050999999046 3941617.191000043880 60430.268061636 2024-04-30T06:26:00.525376+00:00 19994330.276000019163 29000000.003000020981 27869999.952000018209 3947215.852999985218 60430.268073106 2024-04-30T06:26:01.516383+00:00 19994330.272999998182 29000000.018000010401 27870000.004999998957 3942544.089999973774 60430.268084766 2024-04-30T06:26:02.523759+00:00 19994330.276999950409 28999999.994999889284 27870000.009999990463 3942719.962999999989 60430.268096241 2024-04-30T06:26:03.515262+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3943691.002000033855 60430.268107895 2024-04-30T06:26:04.522141+00:00 19994330.276999998838 28999999.996999979019 27870000.013999938965 3940875.018000007141 60430.268119371 2024-04-30T06:26:05.513644+00:00 19994330.276999998838 29000000.018000010401 27870000.017000079155 3946193.992999970913 60430.268131025 2024-04-30T06:26:06.520523+00:00 19994330.275999989361 28999999.986999988556 27870000.013000011444 3943867.907000004780 60430.268142500 2024-04-30T06:26:07.512026+00:00 19994330.276999998838 29000000.003000020981 27869999.983999971300 3940459.069000006188 60430.268154160 2024-04-30T06:26:08.519402+00:00 19994330.276000011712 28999999.996999979019 27869999.912999991328 3942492.027000010014 60430.268165630 2024-04-30T06:26:09.510409+00:00 19994330.277000010014 28999999.997000098228 27870000.072000030428 3940915.953000009060 60430.268177289 2024-04-30T06:26:10.517784+00:00 19994330.278999980539 29000000.028999920934 27869999.980000019073 3938134.062999964226 60430.268188943 2024-04-30T06:26:11.524663+00:00 19994330.277000010014 28999999.973999980837 27869999.964999910444 3939608.976000010967 60430.268200413 2024-04-30T06:26:12.515670+00:00 19994330.275000009686 29000000.004999998957 27870000.001999970526 3944814.838999987114 60430.268212073 2024-04-30T06:26:13.523045+00:00 19994330.273999989033 28999999.981000069529 27870000.016000028700 3937871.136000037193 60430.268223542 2024-04-30T06:26:14.514053+00:00 19994330.277000010014 29000000.019999999553 27870000.024999979883 3939390.009000002872 60430.268235202 2024-04-30T06:26:15.521428+00:00 19994330.280999988317 28999999.999000009149 27870000.007000088692 3942729.955999969970 60430.268246672 2024-04-30T06:26:16.512435+00:00 19994330.277000010014 29000000.002000000328 27869999.982999999076 3942137.055000007153 60430.268258331 2024-04-30T06:26:17.519811+00:00 19994330.272000011057 29000000.000000000000 27870000.006999999285 3940798.006999969017 60430.268269801 2024-04-30T06:26:18.510818+00:00 19994330.280999958515 28999999.993999991566 27870000.015999998897 3945320.997000039089 60430.268281461 2024-04-30T06:26:19.518193+00:00 19994330.272999998182 28999999.990000009537 27869999.958000000566 3945119.851999998093 60430.268292930 2024-04-30T06:26:20.509200+00:00 19994330.277000010014 28999999.988999988884 27870000.025000009686 3943987.079999982845 60430.268304590 2024-04-30T06:26:21.516575+00:00 19994330.277000010014 29000000.011000011116 27869999.986999988556 3946685.070999979973 60430.268316249 2024-04-30T06:26:22.523950+00:00 19994330.279999971390 29000000.014999989420 27870000.013000011444 3940635.031000018120 60430.268327720 2024-04-30T06:26:23.514958+00:00 19994330.276000019163 28999999.983000040054 27869999.942999988794 3945724.915000020992 60430.268339379 2024-04-30T06:26:24.522333+00:00 19994330.276000019163 29000000.008999940008 27870000.065000001341 3941938.972999989986 60430.268350855 2024-04-30T06:26:25.513836+00:00 19994330.274999979883 28999999.989000018686 27870000.000000029802 3941470.063000022899 60430.268362508 2024-04-30T06:26:26.520715+00:00 19994330.274999979883 29000000.010999981314 27869999.981000009924 3940994.000000000000 60430.268373984 2024-04-30T06:26:27.512219+00:00 19994330.276000019163 29000000.004000011832 27870000.033999979496 3943270.951999961864 60430.268385638 2024-04-30T06:26:28.519097+00:00 19994330.280000030994 29000000.004999998957 27869999.960999969393 3939968.003000020981 60430.268397113 2024-04-30T06:26:29.510600+00:00 19994330.275999959558 28999999.998000029474 27870000.006000038236 3938977.010999978054 60430.268408767 2024-04-30T06:26:30.517480+00:00 19994330.278000000864 28999999.989000018686 27870000.039999961853 3942294.004000008106 60430.268420427 2024-04-30T06:26:31.524855+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3945968.023000001907 60430.268431902 2024-04-30T06:26:32.516359+00:00 19994330.275999899954 29000000.026999950409 27870000.007000029087 3940439.003999948967 60430.268443556 2024-04-30T06:26:33.523237+00:00 19994330.278000120074 28999999.996000051498 27870000.024999979883 3943935.890000104904 60430.268455026 2024-04-30T06:26:34.514245+00:00 19994330.276999950409 28999999.963999990374 27869999.975000020117 3941228.145999907982 60430.268466685 2024-04-30T06:26:35.521620+00:00 19994330.276000019163 29000000.021999958903 27869999.977999988943 3943569.832000017166 60430.268478161 2024-04-30T06:26:36.513123+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3937336.118000030983 60430.268489815 2024-04-30T06:26:37.520003+00:00 19994330.278999920934 29000000.000000000000 27870000.046000000089 3944026.871999979019 60430.268501291 2024-04-30T06:26:38.511506+00:00 19994330.274999979883 28999999.984000090510 27869999.973999980837 3941967.213000059128 60430.268512950 2024-04-30T06:26:39.518881+00:00 19994330.279000040144 29000000.024999979883 27870000.028000000864 3935533.908999919891 60430.268524420 2024-04-30T06:26:40.509888+00:00 19994330.278000000864 28999999.990999940783 27869999.988000039011 3944035.921000003815 60430.268536080 2024-04-30T06:26:41.517263+00:00 19994330.276000019163 28999999.987000111490 27870000.000000000000 3943188.027000070084 60430.268547733 2024-04-30T06:26:42.524142+00:00 19994330.273999929428 29000000.010999921709 27869999.995000001043 3941303.985000013839 60430.268559209 2024-04-30T06:26:43.515646+00:00 19994330.277000069618 28999999.999000068754 27870000.013999938965 3942032.020999907982 60430.268570863 2024-04-30T06:26:44.522525+00:00 19994330.276999950409 28999999.988999959081 27870000.027000069618 3943373.961000084877 60430.268582338 2024-04-30T06:26:45.514028+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3939082.065999985207 60430.268593992 2024-04-30T06:26:46.520907+00:00 19994330.278000000864 28999999.996000051498 27869999.975999951363 3940538.983999968041 60430.268605468 2024-04-30T06:26:47.512410+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3945386.041000009049 60430.268617127 2024-04-30T06:26:48.519786+00:00 19994330.274999979883 29000000.014999989420 27870000.041000008583 3946427.925999999046 60430.268628597 2024-04-30T06:26:49.510793+00:00 19994330.274999979883 28999999.990999940783 27869999.962000008672 3947590.049999951851 60430.268640256 2024-04-30T06:26:50.518168+00:00 19994330.280000090599 29000000.009999990463 27870000.029000040144 3942773.065999985207 60430.268651727 2024-04-30T06:26:51.509175+00:00 19994330.276999950409 28999999.984000001103 27869999.967999938875 3946219.967000008095 60430.268663386 2024-04-30T06:26:52.516550+00:00 19994330.276000019163 29000000.011000011116 27870000.018000010401 3944208.992000102997 60430.268675046 2024-04-30T06:26:53.523925+00:00 19994330.278999920934 28999999.991999998689 27870000.011000040919 3947041.929999948014 60430.268686515 2024-04-30T06:26:54.514933+00:00 19994330.272999998182 28999999.988999988884 27869999.957999940962 3942148.090999960899 60430.268698175 2024-04-30T06:26:55.522308+00:00 19994330.277000069618 29000000.015000000596 27869999.995999999344 3943562.953000069130 60430.268709645 2024-04-30T06:26:56.513315+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3947742.968999981880 60430.268721304 2024-04-30T06:26:57.520690+00:00 19994330.278999999166 29000000.022000011057 27870000.050000000745 3944550.998000026215 60430.268732780 2024-04-30T06:26:58.512194+00:00 19994330.276999998838 28999999.998999979347 27869999.915000010282 3944723.025999904145 60430.268744434 2024-04-30T06:26:59.519072+00:00 19994330.276000011712 28999999.984000001103 27870000.058999989182 3944339.951000093948 60430.268755910 2024-04-30T06:27:00.510576+00:00 19994330.272999990731 28999999.993000030518 27869999.925000008196 3943604.078999996185 60430.268767563 2024-04-30T06:27:01.517455+00:00 19994330.277000010014 29000000.008000019938 27870000.039999991655 3942608.013000010978 60430.268779039 2024-04-30T06:27:02.508958+00:00 19994330.277999978513 29000000.011999960989 27870000.035000000149 3943319.033999919891 60430.268790693 2024-04-30T06:27:03.515838+00:00 19994330.277000010014 29000000.003000020981 27869999.968000020832 3944746.976999998093 60430.268802352 2024-04-30T06:27:04.523213+00:00 19994330.275999989361 28999999.995000001043 27870000.001000020653 3942912.032000064850 60430.268813828 2024-04-30T06:27:05.514716+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3944620.842000008095 60430.268825482 2024-04-30T06:27:06.521594+00:00 19994330.272999998182 29000000.010999981314 27870000.027000010014 3941457.164999961853 60430.268836957 2024-04-30T06:27:07.513098+00:00 19994330.277000010014 28999999.991999980062 27869999.926999989897 3946138.914000033867 60430.268848611 2024-04-30T06:27:08.519977+00:00 19994330.278000000864 29000000.006000038236 27870000.061999980360 3940180.996999979019 60430.268860087 2024-04-30T06:27:09.511481+00:00 19994330.278000030667 28999999.989999949932 27869999.952000018209 3941160.985000013839 60430.268871746 2024-04-30T06:27:10.518856+00:00 19994330.278000000864 29000000.004000071436 27870000.031000021845 3944051.960999966133 60430.268883216 2024-04-30T06:27:11.509863+00:00 19994330.274999979883 28999999.998999949545 27870000.007999960333 3942410.152000070084 60430.268894875 2024-04-30T06:27:12.517238+00:00 19994330.278000000864 28999999.991999980062 27869999.971000019461 3944962.843999981880 60430.268906529 2024-04-30T06:27:13.524118+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3942698.105000019073 60430.268918005 2024-04-30T06:27:14.515621+00:00 19994330.275999959558 29000000.008000019938 27870000.006999969482 3942727.001999973785 60430.268929664 2024-04-30T06:27:15.522996+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3949091.033999919891 60430.268941134 2024-04-30T06:27:16.514003+00:00 19994330.279999971390 29000000.019999980927 27870000.023999929428 3943370.958999990951 60430.268952793 2024-04-30T06:27:17.521378+00:00 19994330.276000019163 28999999.981000069529 27869999.919000029564 3942869.940000057220 60430.268964269 2024-04-30T06:27:18.512881+00:00 19994330.274999979883 29000000.004999998957 27870000.037000060081 3941846.011000037193 60430.268975929 2024-04-30T06:27:19.520256+00:00 19994330.275000039488 29000000.005999919027 27870000.018999930471 3943651.092999935150 60430.268987399 2024-04-30T06:27:20.511264+00:00 19994330.281000021845 29000000.022999998182 27869999.977000001818 3944501.922000051010 60430.268999058 2024-04-30T06:27:21.518639+00:00 19994330.273999989033 28999999.967000011355 27870000.019999980927 3941269.967999935150 60430.269010528 2024-04-30T06:27:22.509646+00:00 19994330.278000000864 29000000.017000079155 27870000.004000071436 3941206.032999991905 60430.269022188 2024-04-30T06:27:23.517021+00:00 19994330.277000010014 28999999.981999989599 27869999.990999940783 3940899.993000030983 60430.269033658 2024-04-30T06:27:24.508029+00:00 19994330.272999998182 29000000.003000020981 27869999.963000059128 3939934.967000008095 60430.269045317 2024-04-30T06:27:25.515404+00:00 19994330.276999950409 29000000.015999909490 27870000.110999941826 3942692.126000047196 60430.269056977 2024-04-30T06:27:26.522779+00:00 19994330.279999971390 28999999.993000030518 27869999.870000001043 3942461.922999978065 60430.269068446 2024-04-30T06:27:27.513786+00:00 19994330.279000040144 28999999.991000059992 27870000.063000079244 3943102.993999958038 60430.269080106 2024-04-30T06:27:28.521161+00:00 19994330.274000048637 28999999.984999999404 27870000.018999930471 3945104.991000055801 60430.269091576 2024-04-30T06:27:29.512169+00:00 19994330.274999979883 29000000.039000000805 27869999.967000011355 3943055.942999958992 60430.269103236 2024-04-30T06:27:30.519544+00:00 19994330.278000000864 28999999.973999988288 27870000.017000079155 3944668.072000027169 60430.269114706 2024-04-30T06:27:31.510551+00:00 19994330.273999929428 28999999.997999999672 27869999.969999909401 3947537.019999980927 60430.269126365 2024-04-30T06:27:32.517928+00:00 19994330.278000120074 29000000.005000010133 27869999.978000041097 3943361.944000006188 60430.269137835 2024-04-30T06:27:33.508932+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3945528.942999958992 60430.269149494 2024-04-30T06:27:34.516308+00:00 19994330.275999899954 29000000.006000008434 27870000.011999998242 3944658.032000064850 60430.269161148 2024-04-30T06:27:35.523187+00:00 19994330.274000048637 29000000.002000000328 27869999.988000001758 3948600.057999968994 60430.269172624 2024-04-30T06:27:36.514691+00:00 19994330.279000040144 29000000.011999990791 27870000.032000008970 3942291.983000040054 60430.269184277 2024-04-30T06:27:37.521570+00:00 19994330.275999899954 28999999.981999989599 27870000.000999998301 3943585.013999938965 60430.269195753 2024-04-30T06:27:38.513073+00:00 19994330.281000021845 28999999.986999988556 27869999.996999979019 3943327.012000083923 60430.269207412 2024-04-30T06:27:39.520448+00:00 19994330.272999998182 28999999.991000000387 27869999.902000010014 3940324.994999886025 60430.269218883 2024-04-30T06:27:40.511456+00:00 19994330.276000019163 29000000.031000021845 27870000.094999998808 3945103.922000051010 60430.269230542 2024-04-30T06:27:41.518832+00:00 19994330.278000000864 29000000.000999990851 27869999.960000008345 3942730.105000019073 60430.269242018 2024-04-30T06:27:42.510334+00:00 19994330.274999979883 28999999.987000048161 27870000.016999989748 3941648.993999958038 60430.269253671 2024-04-30T06:27:43.517213+00:00 19994330.276000019163 29000000.017999950796 27870000.017000019550 3946509.927999972831 60430.269265147 2024-04-30T06:27:44.508716+00:00 19994330.281000021845 28999999.975000020117 27869999.960999969393 3942750.076000093948 60430.269276801 2024-04-30T06:27:45.515596+00:00 19994330.276000019163 29000000.015999969095 27869999.995999988168 3944900.965999960899 60430.269288460 2024-04-30T06:27:46.522971+00:00 19994330.276999950409 29000000.018000010401 27870000.053000029176 3945952.963999987114 60430.269299936 2024-04-30T06:27:47.514474+00:00 19994330.271999958903 28999999.971000079066 27869999.958999991417 3942130.070000051986 60430.269311590 2024-04-30T06:27:48.521353+00:00 19994330.277000069618 29000000.032999988645 27870000.050000008196 3941750.000999927986 60430.269323065 2024-04-30T06:27:49.512857+00:00 19994330.281000021845 28999999.998999949545 27869999.952000018209 3943063.990000010002 60430.269334719 2024-04-30T06:27:50.519736+00:00 19994330.272999998182 28999999.980000019073 27870000.033999979496 3942411.940000057220 60430.269346195 2024-04-30T06:27:51.511238+00:00 19994330.278000000864 29000000.014999989420 27869999.937999960035 3945685.978999971878 60430.269357855 2024-04-30T06:27:52.518614+00:00 19994330.278000000864 28999999.988000039011 27870000.025000039488 3942842.092000008095 60430.269369324 2024-04-30T06:27:53.509621+00:00 19994330.274000000209 29000000.006999969482 27870000.046000000089 3941191.907999991905 60430.269380984 2024-04-30T06:27:54.516997+00:00 19994330.278000000864 28999999.980999950320 27869999.960999969393 3941962.042999982834 60430.269392454 2024-04-30T06:27:55.508005+00:00 19994330.278000000864 29000000.002000089735 27870000.070999979973 3944504.027000070084 60430.269404113 2024-04-30T06:27:56.515379+00:00 19994330.280000019819 29000000.033999919891 27869999.958000060171 3943156.009999989998 60430.269415767 2024-04-30T06:27:57.522258+00:00 19994330.272999998182 28999999.968000050634 27870000.021999958903 3940941.930999993812 60430.269427243 2024-04-30T06:27:58.513761+00:00 19994330.273999989033 29000000.016999959946 27869999.978000041097 3942862.157999991905 60430.269438896 2024-04-30T06:27:59.520640+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3941327.843999981880 60430.269450372 2024-04-30T06:28:00.512144+00:00 19994330.280000001192 28999999.991999980062 27870000.000000000000 3944261.027999997139 60430.269462031 2024-04-30T06:28:01.519519+00:00 19994330.275999989361 29000000.013999938965 27870000.074999928474 3941090.985000013839 60430.269473501 2024-04-30T06:28:02.510526+00:00 19994330.276000019163 28999999.981000069529 27869999.935999989510 3940989.018000007141 60430.269485161 2024-04-30T06:28:03.517901+00:00 19994330.277999971062 29000000.011999960989 27870000.063000079244 3939264.015999913216 60430.269496631 2024-04-30T06:28:04.508909+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3939470.967000008095 60430.269508290 2024-04-30T06:28:05.516284+00:00 19994330.272999998182 28999999.984000001103 27869999.963999990374 3944522.937000035774 60430.269519766 2024-04-30T06:28:06.507787+00:00 19994330.276000019163 29000000.021000001580 27870000.039999961853 3940482.100999950897 60430.269531420 2024-04-30T06:28:07.514666+00:00 19994330.279999971390 29000000.008000001311 27869999.983000040054 3940758.987000108231 60430.269543079 2024-04-30T06:28:08.522041+00:00 19994330.277000010014 28999999.993000000715 27869999.941999908537 3945046.950999975204 60430.269554549 2024-04-30T06:28:09.513048+00:00 19994330.274999979883 29000000.001999989152 27870000.026000019163 3943494.029999970924 60430.269566209 2024-04-30T06:28:10.520424+00:00 19994330.276000019163 28999999.969000011683 27870000.027000069618 3943479.976999998093 60430.269577684 2024-04-30T06:28:11.511927+00:00 19994330.276000019163 29000000.013999998569 27870000.044999960810 3942454.037000060081 60430.269589338 2024-04-30T06:28:12.518806+00:00 19994330.275999959558 29000000.021000001580 27869999.951999999583 3943486.067999958992 60430.269600814 2024-04-30T06:28:13.510309+00:00 19994330.282000008970 28999999.995000030845 27870000.028000000864 3939794.939000010025 60430.269612467 2024-04-30T06:28:14.517188+00:00 19994330.275000039488 29000000.006999969482 27869999.969000000507 3944078.934999942780 60430.269623943 2024-04-30T06:28:15.508691+00:00 19994330.276999950409 29000000.008999999613 27870000.006000000983 3946234.052000045776 60430.269635603 2024-04-30T06:28:16.516067+00:00 19994330.273000061512 28999999.972999989986 27870000.003999989480 3939475.957000017166 60430.269647256 2024-04-30T06:28:17.522946+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3946293.026999949943 60430.269658732 2024-04-30T06:28:18.514449+00:00 19994330.276999950409 29000000.018000010401 27870000.022000011057 3942520.981999992859 60430.269670386 2024-04-30T06:28:19.521328+00:00 19994330.274000048637 29000000.024999979883 27870000.021999981254 3942727.096000074875 60430.269681862 2024-04-30T06:28:20.512832+00:00 19994330.279999971390 28999999.967000011355 27869999.930000010878 3942240.923999906052 60430.269693521 2024-04-30T06:28:21.520207+00:00 19994330.276000019163 28999999.984000030905 27870000.047000020742 3939967.048000096809 60430.269704991 2024-04-30T06:28:22.511214+00:00 19994330.276000019163 28999999.978999968618 27869999.960999969393 3944231.944000006188 60430.269716650 2024-04-30T06:28:23.518589+00:00 19994330.274999979883 29000000.064000010490 27870000.048000041395 3947794.020999907982 60430.269728120 2024-04-30T06:28:24.509596+00:00 19994330.276999950409 28999999.952999949455 27869999.957999940962 3942694.924000024796 60430.269739780 2024-04-30T06:28:25.516971+00:00 19994330.279999971390 29000000.034000039101 27870000.013999998569 3945267.108999968041 60430.269751255 2024-04-30T06:28:26.508475+00:00 19994330.274000048637 28999999.970999959856 27869999.993000030518 3941473.958999990951 60430.269762909 2024-04-30T06:28:27.515354+00:00 19994330.278000000864 29000000.001000050455 27870000.054000020027 3942130.080000042915 60430.269774569 2024-04-30T06:28:28.522729+00:00 19994330.276000019163 29000000.034999970347 27869999.961999949068 3944311.881999969017 60430.269786044 2024-04-30T06:28:29.514232+00:00 19994330.274999979883 28999999.956000089645 27869999.905000030994 3941869.065999985207 60430.269797698 2024-04-30T06:28:30.521111+00:00 19994330.276999950409 29000000.011999960989 27870000.089999970049 3937212.939000010025 60430.269809174 2024-04-30T06:28:31.512615+00:00 19994330.281000021845 29000000.000999931246 27869999.975000020117 3943787.002000092994 60430.269820828 2024-04-30T06:28:32.519494+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3939287.077999948990 60430.269832303 2024-04-30T06:28:33.510996+00:00 19994330.274999979883 29000000.009999990463 27870000.024999979883 3941075.991000055801 60430.269843963 2024-04-30T06:28:34.518372+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3943967.043999909889 60430.269855433 2024-04-30T06:28:35.509379+00:00 19994330.277000069618 28999999.970000028610 27869999.973999980837 3942228.929000020027 60430.269867092 2024-04-30T06:28:36.516755+00:00 19994330.274999979883 29000000.016999959946 27870000.006000038236 3948666.939000010025 60430.269878562 2024-04-30T06:28:37.507762+00:00 19994330.276999950409 28999999.986000061035 27869999.954999919981 3944409.965000032913 60430.269890222 2024-04-30T06:28:38.515137+00:00 19994330.279000040144 28999999.995000001043 27870000.068000078201 3942040.074999928009 60430.269901875 2024-04-30T06:28:39.522016+00:00 19994330.276000019163 29000000.022999998182 27869999.946999911219 3943189.019999980927 60430.269913351 2024-04-30T06:28:40.513519+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3942467.991000055801 60430.269925010 2024-04-30T06:28:41.520894+00:00 19994330.276999950409 28999999.998999949545 27870000.069000009447 3942796.050999999046 60430.269936481 2024-04-30T06:28:42.511904+00:00 19994330.278000000864 28999999.982000000775 27869999.933000091463 3944645.009999989998 60430.269948140 2024-04-30T06:28:43.519277+00:00 19994330.277000069618 29000000.010999999940 27870000.015999909490 3939624.850000023842 60430.269959610 2024-04-30T06:28:44.510284+00:00 19994330.276999998838 29000000.017000000924 27869999.975000020117 3944064.069000006188 60430.269971269 2024-04-30T06:28:45.517660+00:00 19994330.276000000536 29000000.010999988765 27870000.060000058264 3941194.080000042915 60430.269982739 2024-04-30T06:28:46.508667+00:00 19994330.274000000209 28999999.972000021487 27869999.944000009447 3940459.876999973785 60430.269994399 2024-04-30T06:28:47.516042+00:00 19994330.278000000864 28999999.984999980778 27869999.974999900907 3943523.094999908935 60430.270005869 2024-04-30T06:28:48.507049+00:00 19994330.276999998838 28999999.997000008821 27870000.021000031382 3945029.969000000041 60430.270017528 2024-04-30T06:28:49.514424+00:00 19994330.278999999166 29000000.018999990076 27870000.031000021845 3945045.969000000041 60430.270029182 2024-04-30T06:28:50.521303+00:00 19994330.278000000864 29000000.002000000328 27869999.988000039011 3944161.038000001106 60430.270040657 2024-04-30T06:28:51.512807+00:00 19994330.272999998182 28999999.995000001043 27869999.986000001431 3944073.983999998774 60430.270052317 2024-04-30T06:28:52.520182+00:00 19994330.279000010341 29000000.024999979883 27870000.025000009686 3944530.975999999791 60430.270063787 2024-04-30T06:28:53.511189+00:00 19994330.273999989033 28999999.949000000954 27869999.994999989867 3944156.057000000030 60430.270075446 2024-04-30T06:28:54.518564+00:00 19994330.280000001192 29000000.040000021458 27869999.972999989986 3944504.012999999803 60430.270086916 2024-04-30T06:28:55.509571+00:00 19994330.275999989361 28999999.999000009149 27869999.990000009537 3936141.945999999065 60430.270098576 2024-04-30T06:28:56.516946+00:00 19994330.275000009686 28999999.974999960512 27869999.994000021368 3940301.080000001937 60430.270110046 2024-04-30T06:28:57.507954+00:00 19994330.278000000864 29000000.027000010014 27870000.013999998569 3944705.930000000168 60430.270121705 2024-04-30T06:28:58.515329+00:00 19994330.272999998182 28999999.984000030905 27869999.968999978155 3941425.991999999154 60430.270133359 2024-04-30T06:28:59.522208+00:00 19994330.278999980539 28999999.998999949545 27870000.040999978781 3940261.020000002813 60430.270144835 2024-04-30T06:29:00.513711+00:00 19994330.278000000864 28999999.998000029474 27870000.010000050068 3942744.012999997009 60430.270156488 2024-04-30T06:29:01.520590+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3950842.951000005007 60430.270167964 2024-04-30T06:29:02.512094+00:00 19994330.277000010014 28999999.990000009537 27870000.043999969959 3947098.156999997795 60430.270179618 2024-04-30T06:29:03.518973+00:00 19994330.275999959558 29000000.008999940008 27869999.969000041485 3942916.920000001788 60430.270191093 2024-04-30T06:29:04.510476+00:00 19994330.275000039488 28999999.993000030518 27870000.011999960989 3941984.917999998201 60430.270202747 2024-04-30T06:29:05.517355+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3946038.046000003815 60430.270214223 2024-04-30T06:29:06.508859+00:00 19994330.274999979883 28999999.990000009537 27870000.020000040531 3944252.016000003088 60430.270225876 2024-04-30T06:29:07.515738+00:00 19994330.278000000864 29000000.013999938965 27869999.983999971300 3949246.995999991894 60430.270237352 2024-04-30T06:29:08.507241+00:00 19994330.279000040144 29000000.050000071526 27870000.053000029176 3947518.939999998081 60430.270249012 2024-04-30T06:29:09.514616+00:00 19994330.274999979883 28999999.954999919981 27869999.970000028610 3942727.062000005972 60430.270260666 2024-04-30T06:29:10.521495+00:00 19994330.274999979883 29000000.014000058174 27870000.008000019938 3941599.122999995947 60430.270272141 2024-04-30T06:29:11.512998+00:00 19994330.279000040144 28999999.987999919802 27869999.990999940783 3944461.902999997139 60430.270283795 2024-04-30T06:29:12.519878+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3947805.021999999881 60430.270295271 2024-04-30T06:29:13.511381+00:00 19994330.277000069618 28999999.976000070572 27870000.001999970526 3949923.935000001919 60430.270306924 2024-04-30T06:29:14.518260+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3946390.011000006925 60430.270318400 2024-04-30T06:29:15.509763+00:00 19994330.279000040144 29000000.011999960989 27870000.040000081062 3945515.003999993205 60430.270330054 2024-04-30T06:29:16.516642+00:00 19994330.275999899954 28999999.998999949545 27869999.954999919981 3951083.994000003207 60430.270341530 2024-04-30T06:29:17.508146+00:00 19994330.272999998182 28999999.981999989599 27869999.994000080973 3947227.068000004161 60430.270353183 2024-04-30T06:29:18.515025+00:00 19994330.284000039101 29000000.021000031382 27870000.014999989420 3949893.888999999035 60430.270364659 2024-04-30T06:29:19.506530+00:00 19994330.272999998182 28999999.991999998689 27869999.987999919802 3946735.016999990214 60430.270376313 2024-04-30T06:29:20.513407+00:00 19994330.278000000864 28999999.999000009149 27870000.067000031471 3945622.932000011206 60430.270387972 2024-04-30T06:29:21.520783+00:00 19994330.276000019163 28999999.999999988824 27869999.919000029564 3946532.099999994040 60430.270399448 2024-04-30T06:29:22.512286+00:00 19994330.273999929428 29000000.015999998897 27870000.085000038147 3944362.963999987114 60430.270411101 2024-04-30T06:29:23.519165+00:00 19994330.277000069618 28999999.985000010580 27869999.968999978155 3946076.063000022899 60430.270422577 2024-04-30T06:29:24.510668+00:00 19994330.278000000864 29000000.003999978304 27870000.013999938965 3943099.951999992132 60430.270434231 2024-04-30T06:29:25.517547+00:00 19994330.276000019163 29000000.020000010729 27869999.973999980837 3942984.981999992859 60430.270445706 2024-04-30T06:29:26.509050+00:00 19994330.276999950409 28999999.974000010639 27870000.041000008583 3948595.932999997865 60430.270457360 2024-04-30T06:29:27.515930+00:00 19994330.278000000864 29000000.027999971062 27869999.939000010490 3945636.101999998093 60430.270468836 2024-04-30T06:29:28.507433+00:00 19994330.274000048637 28999999.966000020504 27869999.988000039011 3946168.955000013113 60430.270480490 2024-04-30T06:29:29.514312+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3947979.039000004996 60430.270492149 2024-04-30T06:29:30.521687+00:00 19994330.274999979883 28999999.986000001431 27869999.989000000060 3951452.037000000011 60430.270503619 2024-04-30T06:29:31.512694+00:00 19994330.278000000864 28999999.997999969870 27869999.977000009269 3943884.972999989986 60430.270515278 2024-04-30T06:29:32.520070+00:00 19994330.276999950409 28999999.997000038624 27870000.035999998450 3943741.974999994040 60430.270526754 2024-04-30T06:29:33.511573+00:00 19994330.275000099093 29000000.024999979883 27869999.966999989003 3944167.062999994028 60430.270538408 2024-04-30T06:29:34.518452+00:00 19994330.278000000864 28999999.995999988168 27870000.008999999613 3943187.962000011932 60430.270549884 2024-04-30T06:29:35.509955+00:00 19994330.274999979883 28999999.989000018686 27869999.964000020176 3944073.990000010002 60430.270561538 2024-04-30T06:29:36.516835+00:00 19994330.279999971390 29000000.000999990851 27870000.010999981314 3947127.925999999046 60430.270573013 2024-04-30T06:29:37.508338+00:00 19994330.276999950409 28999999.984000030905 27870000.034000009298 3946304.018999993801 60430.270584673 2024-04-30T06:29:38.515713+00:00 19994330.274999998510 29000000.010999921709 27869999.940000001341 3946977.108999996912 60430.270596143 2024-04-30T06:29:39.506720+00:00 19994330.272999990731 28999999.990000009537 27870000.028999980539 3945412.983999996912 60430.270607802 2024-04-30T06:29:40.514095+00:00 19994330.281000010669 29000000.008000019938 27870000.023999989033 3943829.006000012159 60430.270619456 2024-04-30T06:29:41.520975+00:00 19994330.278999999166 28999999.996999979019 27869999.937000039965 3943971.960999995004 60430.270630931 2024-04-30T06:29:42.512478+00:00 19994330.273999989033 29000000.009000059217 27870000.087000008672 3939623.060000001919 60430.270642585 2024-04-30T06:29:43.519357+00:00 19994330.278999999166 29000000.011999960989 27869999.979999959469 3942472.956999986898 60430.270654061 2024-04-30T06:29:44.510860+00:00 19994330.275999989361 28999999.995000001043 27869999.995999988168 3942258.990000010002 60430.270665720 2024-04-30T06:29:45.518235+00:00 19994330.272999998182 29000000.004000071436 27869999.996000051498 3946159.062000005972 60430.270677190 2024-04-30T06:29:46.509242+00:00 19994330.278000000864 28999999.981999989599 27870000.056999981403 3940242.912999988068 60430.270688850 2024-04-30T06:29:47.516618+00:00 19994330.277000010014 29000000.010999921709 27869999.919000029564 3939192.002000004053 60430.270700325 2024-04-30T06:29:48.508121+00:00 19994330.279000010341 28999999.963000059128 27870000.013999938965 3942958.046000003815 60430.270711979 2024-04-30T06:29:49.515000+00:00 19994330.276999980211 29000000.039000030607 27869999.978000041097 3947209.942000002135 60430.270723455 2024-04-30T06:29:50.506503+00:00 19994330.272000011057 28999999.979999899864 27870000.028000000864 3945630.069000006188 60430.270735109 2024-04-30T06:29:51.513382+00:00 19994330.278999980539 28999999.998000029474 27870000.000999931246 3942384.953999996185 60430.270746768 2024-04-30T06:29:52.520758+00:00 19994330.276000019163 29000000.022000070661 27870000.020000100136 3941062.977999985218 60430.270758244 2024-04-30T06:29:53.512261+00:00 19994330.274999979883 28999999.977000001818 27869999.963999990374 3946376.009000002872 60430.270769897 2024-04-30T06:29:54.519140+00:00 19994330.278999980539 29000000.006999969482 27870000.028000000864 3940286.988999993075 60430.270781373 2024-04-30T06:29:55.510642+00:00 19994330.275000039488 29000000.021000031382 27870000.005999919027 3941865.932000011206 60430.270793027 2024-04-30T06:29:56.517522+00:00 19994330.278000000864 28999999.991000000387 27869999.991000059992 3945717.124000012875 60430.270804503 2024-04-30T06:29:57.509025+00:00 19994330.274999979883 28999999.989999998361 27870000.001999970526 3944735.023999989033 60430.270816162 2024-04-30T06:29:58.516401+00:00 19994330.278000000864 28999999.993999999017 27869999.991999980062 3944763.955999969970 60430.270827632 2024-04-30T06:29:59.507408+00:00 19994330.275000039488 29000000.017999991775 27869999.989000078291 3947301.006000041962 60430.270839292 2024-04-30T06:30:00.514783+00:00 19994330.279999971390 28999999.995000001043 27869999.979999899864 3942744.990999997128 60430.270850761 2024-04-30T06:30:01.505790+00:00 19994330.276000019163 28999999.978000018746 27869999.996000051498 3947516.060999989975 60430.270862421 2024-04-30T06:30:02.513166+00:00 19994330.278000000864 29000000.021999981254 27870000.075999978930 3945621.841000020970 60430.270874075 2024-04-30T06:30:03.520045+00:00 19994330.273999989033 29000000.013000011444 27869999.970000028610 3944786.157999991905 60430.270885550 2024-04-30T06:30:04.511549+00:00 19994330.275999959558 28999999.948999971151 27869999.955999970436 3940572.976999998093 60430.270897204 2024-04-30T06:30:05.518427+00:00 19994330.279000040144 29000000.013999998569 27869999.978000041097 3944546.995999991894 60430.270908680 2024-04-30T06:30:06.509930+00:00 19994330.278000000864 29000000.016000028700 27870000.062000039965 3947253.982999979984 60430.270920333 2024-04-30T06:30:07.516810+00:00 19994330.274000048637 28999999.996999979019 27869999.944000009447 3941317.990000010002 60430.270931809 2024-04-30T06:30:08.508313+00:00 19994330.276999950409 29000000.003000020981 27870000.021999999881 3946762.070999979973 60430.270943463 2024-04-30T06:30:09.515192+00:00 19994330.274999979883 29000000.016999959946 27870000.025000009686 3944815.936000049114 60430.270954939 2024-04-30T06:30:10.506695+00:00 19994330.278000000864 28999999.969000041485 27869999.986000001431 3944131.987999976147 60430.270966598 2024-04-30T06:30:11.514070+00:00 19994330.274999979883 29000000.013999998569 27870000.075999990106 3942624.023000001907 60430.270978251 2024-04-30T06:30:12.520949+00:00 19994330.280000090599 29000000.005999978632 27869999.958999991417 3941076.027000010014 60430.270989722 2024-04-30T06:30:13.511957+00:00 19994330.272999998182 29000000.004999998957 27869999.986000001431 3946343.959999979008 60430.271001381 2024-04-30T06:30:14.519332+00:00 19994330.278999920934 29000000.014000058174 27870000.034000009298 3942198.984000027180 60430.271012851 2024-04-30T06:30:15.510340+00:00 19994330.278000000864 28999999.978999968618 27869999.951999988407 3941428.991999983788 60430.271024511 2024-04-30T06:30:16.517714+00:00 19994330.275000099093 28999999.991999980062 27870000.011999990791 3940915.998000026215 60430.271035986 2024-04-30T06:30:17.509217+00:00 19994330.278999920934 28999999.993999961764 27870000.030000030994 3940551.058999956120 60430.271047640 2024-04-30T06:30:18.516096+00:00 19994330.279999971390 29000000.039000030607 27869999.978999968618 3946028.995000004768 60430.271059116 2024-04-30T06:30:19.507600+00:00 19994330.272999998182 28999999.965000029653 27869999.971999999136 3940977.004000008106 60430.271070770 2024-04-30T06:30:20.514479+00:00 19994330.275000099093 29000000.016999959946 27869999.979000028223 3943096.851999998093 60430.271082245 2024-04-30T06:30:21.505982+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3944502.249000012875 60430.271093899 2024-04-30T06:30:22.512861+00:00 19994330.275999899954 29000000.003999948502 27870000.038999971002 3942163.885999978054 60430.271105558 2024-04-30T06:30:23.520237+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3944758.902999997139 60430.271117028 2024-04-30T06:30:24.511244+00:00 19994330.279000040144 29000000.003000020981 27870000.030000030994 3941143.078000009060 60430.271128688 2024-04-30T06:30:25.518619+00:00 19994330.274000048637 29000000.021000031382 27870000.028999980539 3945347.953999996185 60430.271140158 2024-04-30T06:30:26.509626+00:00 19994330.274999979883 28999999.988000039011 27870000.003999948502 3944422.969000041019 60430.271151817 2024-04-30T06:30:27.517001+00:00 19994330.276000019163 29000000.028999920934 27869999.991000059992 3945138.012999951839 60430.271163293 2024-04-30T06:30:28.508504+00:00 19994330.278000000864 28999999.955000039190 27870000.021999958903 3945916.007000029087 60430.271174947 2024-04-30T06:30:29.515384+00:00 19994330.278000000864 29000000.026999950409 27869999.985000010580 3942022.191999971867 60430.271186423 2024-04-30T06:30:30.506887+00:00 19994330.273999929428 28999999.992000099272 27869999.988000039011 3944512.795000017155 60430.271198076 2024-04-30T06:30:31.513766+00:00 19994330.276000000536 29000000.006999969482 27870000.042999979109 3946495.045000017155 60430.271209552 2024-04-30T06:30:32.505269+00:00 19994330.276000000536 29000000.006000038236 27869999.950999978930 3937277.083000003826 60430.271221211 2024-04-30T06:30:33.512644+00:00 19994330.278999999166 28999999.973999999464 27870000.018000010401 3945587.950999975204 60430.271232865 2024-04-30T06:30:34.519524+00:00 19994330.276000000536 29000000.002000000328 27869999.960000038147 3941651.986999989022 60430.271244341 2024-04-30T06:30:35.511027+00:00 19994330.278999999166 29000000.010999999940 27870000.054000020027 3944453.907999991905 60430.271255994 2024-04-30T06:30:36.517906+00:00 19994330.274999991059 28999999.981999989599 27869999.946999911219 3944922.050000011921 60430.271267470 2024-04-30T06:30:37.509409+00:00 19994330.275000020862 29000000.016000021249 27870000.029000040144 3943429.990999997128 60430.271279124 2024-04-30T06:30:38.516289+00:00 19994330.276999980211 29000000.014999989420 27869999.977000001818 3942101.050999999046 60430.271290599 2024-04-30T06:30:39.507791+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3940436.000000000000 60430.271302259 2024-04-30T06:30:40.515167+00:00 19994330.275000009686 28999999.995999988168 27870000.003000020981 3943133.021000028122 60430.271313729 2024-04-30T06:30:41.506174+00:00 19994330.278000000864 28999999.988000009209 27870000.014000058174 3942477.948000013828 60430.271325388 2024-04-30T06:30:42.513549+00:00 19994330.279000010341 29000000.035000000149 27870000.039999961853 3946004.012999951839 60430.271337042 2024-04-30T06:30:43.520429+00:00 19994330.275999989361 28999999.985000010580 27869999.988999959081 3942166.936000049114 60430.271348518 2024-04-30T06:30:44.511932+00:00 19994330.272999998182 29000000.004000011832 27870000.006000038236 3940417.091999948025 60430.271360177 2024-04-30T06:30:45.519307+00:00 19994330.277000010014 29000000.002999961376 27869999.998000029474 3941756.938000022899 60430.271371647 2024-04-30T06:30:46.510314+00:00 19994330.282000008970 28999999.997000038624 27870000.034000001848 3948622.092999995220 60430.271383306 2024-04-30T06:30:47.517689+00:00 19994330.274999979883 29000000.019999980927 27869999.973000001162 3942983.929000020027 60430.271394777 2024-04-30T06:30:48.508696+00:00 19994330.278000000864 28999999.978999968618 27869999.989999998361 3943469.001999973785 60430.271406430 2024-04-30T06:30:49.515576+00:00 19994330.275000039488 29000000.010000050068 27869999.993999999017 3941658.974000037182 60430.271417906 2024-04-30T06:30:50.507079+00:00 19994330.274999979883 28999999.982999980450 27870000.001999989152 3940672.094999969006 60430.271429565 2024-04-30T06:30:51.514454+00:00 19994330.274999979883 29000000.024999979883 27869999.993000000715 3944831.905000030994 60430.271441035 2024-04-30T06:30:52.505461+00:00 19994330.281000021845 28999999.973999980837 27869999.980000019073 3945540.097999989986 60430.271452695 2024-04-30T06:30:53.512837+00:00 19994330.278000000864 29000000.003000020981 27869999.987999979407 3943609.941999971867 60430.271464354 2024-04-30T06:30:54.520212+00:00 19994330.273999989033 29000000.024999979883 27870000.049000021070 3948866.009000002872 60430.271475825 2024-04-30T06:30:55.511219+00:00 19994330.275000039488 28999999.960000038147 27869999.984999980778 3944092.967999995220 60430.271487484 2024-04-30T06:30:56.518594+00:00 19994330.279999971390 29000000.003000020981 27870000.026000019163 3941859.990000010002 60430.271498954 2024-04-30T06:30:57.509601+00:00 19994330.276999950409 29000000.037999991328 27869999.971999999136 3941912.981999992859 60430.271510613 2024-04-30T06:30:58.516976+00:00 19994330.275000099093 28999999.962000008672 27869999.966999951750 3939455.983000040054 60430.271522089 2024-04-30T06:30:59.508479+00:00 19994330.278000000864 29000000.013999938965 27870000.028000060469 3946062.139999986161 60430.271533743 2024-04-30T06:31:00.515359+00:00 19994330.274999979883 29000000.022000070661 27870000.062999960035 3942781.964999973774 60430.271545218 2024-04-30T06:31:01.506862+00:00 19994330.272999998182 29000000.003999948502 27869999.938000019640 3944919.964000045788 60430.271556872 2024-04-30T06:31:02.513741+00:00 19994330.276999950409 28999999.996000051498 27870000.004000011832 3940488.981999992859 60430.271568348 2024-04-30T06:31:03.505245+00:00 19994330.279000040144 28999999.962000008672 27869999.998999949545 3941790.921000003815 60430.271580001 2024-04-30T06:31:04.512124+00:00 19994330.278000000864 29000000.002999901772 27870000.000000059605 3945105.061999917030 60430.271591661 2024-04-30T06:31:05.519499+00:00 19994330.276999950409 29000000.024000048637 27870000.013000011444 3945252.998000026215 60430.271603136 2024-04-30T06:31:06.511002+00:00 19994330.272999998182 28999999.988000039011 27869999.997999910265 3948348.059000014793 60430.271614790 2024-04-30T06:31:07.517882+00:00 19994330.278000000864 29000000.026000019163 27869999.968000050634 3942631.973000050057 60430.271626266 2024-04-30T06:31:08.509385+00:00 19994330.277000069618 28999999.972999930382 27869999.998999949545 3940974.980000019073 60430.271637920 2024-04-30T06:31:09.516264+00:00 19994330.278999920934 29000000.013000011444 27870000.050000071526 3946995.122999907006 60430.271649396 2024-04-30T06:31:10.507767+00:00 19994330.275000099093 28999999.989999998361 27869999.950999978930 3945551.917999982834 60430.271661055 2024-04-30T06:31:11.515142+00:00 19994330.278999920934 28999999.997999999672 27870000.018999930471 3945280.987000108231 60430.271672525 2024-04-30T06:31:12.506149+00:00 19994330.278000000864 29000000.028999991715 27870000.038000110537 3939581.940999985207 60430.271684184 2024-04-30T06:31:13.513524+00:00 19994330.272000070661 28999999.984000008553 27869999.983999971300 3940317.057999968994 60430.271695654 2024-04-30T06:31:14.504532+00:00 19994330.274999979883 28999999.981999989599 27869999.955999970436 3941317.942999958992 60430.271707314 2024-04-30T06:31:15.511907+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3943845.029000043869 60430.271718968 2024-04-30T06:31:16.518786+00:00 19994330.274999979883 29000000.007999990135 27870000.055000070482 3945214.069000006188 60430.271730443 2024-04-30T06:31:17.510289+00:00 19994330.279000040144 29000000.010000020266 27870000.000999931246 3944576.970000029076 60430.271742097 2024-04-30T06:31:18.517168+00:00 19994330.274999979883 29000000.007999990135 27869999.996999979019 3940455.010999917984 60430.271753573 2024-04-30T06:31:19.508672+00:00 19994330.276000019163 28999999.986000001431 27869999.993000030518 3941295.020000100136 60430.271765226 2024-04-30T06:31:20.515551+00:00 19994330.275999899954 28999999.988000039011 27869999.968999978155 3940130.934999942780 60430.271776702 2024-04-30T06:31:21.507054+00:00 19994330.279000040144 29000000.001999970526 27870000.021000031382 3943542.011000037193 60430.271788356 2024-04-30T06:31:22.513933+00:00 19994330.276000019163 29000000.022999998182 27870000.052999969572 3943057.998999952804 60430.271799832 2024-04-30T06:31:23.505437+00:00 19994330.276999950409 28999999.989000018686 27869999.878000020981 3945382.000000000000 60430.271811485 2024-04-30T06:31:24.512316+00:00 19994330.274999979883 28999999.988999959081 27870000.090999960899 3948173.986999989022 60430.271823145 2024-04-30T06:31:25.519691+00:00 19994330.276999998838 29000000.018000010401 27869999.936999998987 3948346.968999981880 60430.271834615 2024-04-30T06:31:26.510699+00:00 19994330.276999998838 28999999.989000018686 27870000.008000001311 3946088.104000092018 60430.271846274 2024-04-30T06:31:27.518073+00:00 19994330.274999998510 28999999.998999949545 27869999.989999990910 3943315.937999964226 60430.271857750 2024-04-30T06:31:28.509576+00:00 19994330.280999999493 29000000.014000058174 27870000.043999999762 3938608.027999997139 60430.271869403 2024-04-30T06:31:29.516456+00:00 19994330.275000009686 28999999.983999971300 27869999.996999990195 3943593.978999971878 60430.271880879 2024-04-30T06:31:30.507959+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3941937.949000000954 60430.271892533 2024-04-30T06:31:31.514838+00:00 19994330.273999989033 28999999.998999949545 27870000.006999999285 3940456.021000028122 60430.271904008 2024-04-30T06:31:32.506341+00:00 19994330.276000019163 28999999.976000070572 27869999.957000020891 3939901.113999962807 60430.271915668 2024-04-30T06:31:33.513716+00:00 19994330.278999980539 29000000.014999989420 27870000.057999968529 3944903.841000080109 60430.271927138 2024-04-30T06:31:34.504723+00:00 19994330.274000018835 29000000.006999969482 27869999.981999989599 3950921.162999988068 60430.271938798 2024-04-30T06:31:35.512099+00:00 19994330.280999988317 29000000.004000071436 27870000.003000020981 3941052.949999928009 60430.271950451 2024-04-30T06:31:36.518978+00:00 19994330.273999989033 29000000.003000020981 27870000.008999999613 3943135.947000027169 60430.271961927 2024-04-30T06:31:37.510481+00:00 19994330.275000009686 28999999.986999988556 27869999.971999999136 3949242.069000006188 60430.271973581 2024-04-30T06:31:38.517360+00:00 19994330.275000009686 29000000.006999969482 27869999.978999968618 3941938.927000045776 60430.271985056 2024-04-30T06:31:39.508863+00:00 19994330.281000021845 29000000.003999948502 27870000.059999998659 3943041.038999915123 60430.271996710 2024-04-30T06:31:40.515742+00:00 19994330.277000010014 28999999.986000061035 27869999.947000030428 3944652.008000016212 60430.272008186 2024-04-30T06:31:41.507246+00:00 19994330.275999959558 29000000.013000011444 27870000.065000001341 3946811.942000031006 60430.272019845 2024-04-30T06:31:42.514621+00:00 19994330.276000019163 29000000.005999919027 27869999.982999980450 3937586.026999949943 60430.272031315 2024-04-30T06:31:43.505628+00:00 19994330.274999979883 28999999.986999988556 27870000.018000070006 3939862.017000079155 60430.272042975 2024-04-30T06:31:44.513003+00:00 19994330.278000000864 28999999.970000028610 27869999.937999960035 3940636.924999951851 60430.272054445 2024-04-30T06:31:45.504011+00:00 19994330.276000019163 29000000.017000079155 27870000.029000040144 3943348.011999965180 60430.272066104 2024-04-30T06:31:46.511386+00:00 19994330.279999971390 29000000.005999919027 27869999.953999999911 3942677.009000062943 60430.272077763 2024-04-30T06:31:47.518761+00:00 19994330.279000040144 29000000.024000000209 27870000.064000010490 3946431.070999979973 60430.272089234 2024-04-30T06:31:48.509768+00:00 19994330.270999971777 28999999.991000000387 27869999.971999879926 3944987.065999985207 60430.272100893 2024-04-30T06:31:49.517143+00:00 19994330.274999979883 28999999.970000009984 27869999.975000020117 3946296.968000053894 60430.272112363 2024-04-30T06:31:50.508151+00:00 19994330.282000008970 29000000.010999988765 27870000.030000090599 3943476.963999987114 60430.272124022 2024-04-30T06:31:51.515526+00:00 19994330.276000019163 28999999.988000009209 27870000.049999948591 3946048.967000008095 60430.272135492 2024-04-30T06:31:52.506533+00:00 19994330.274000048637 29000000.007999990135 27869999.914000030607 3943480.921999930870 60430.272147152 2024-04-30T06:31:53.513908+00:00 19994330.276999950409 29000000.003000020981 27870000.051999930292 3944383.072000027169 60430.272158622 2024-04-30T06:31:54.504915+00:00 19994330.276999950409 28999999.997999999672 27869999.940999981016 3944330.935999989975 60430.272170281 2024-04-30T06:31:55.512290+00:00 19994330.276000019163 29000000.013999998569 27870000.055000070482 3943772.106999992859 60430.272181941 2024-04-30T06:31:56.519666+00:00 19994330.276000019163 29000000.000999990851 27869999.944999929518 3949384.032999991905 60430.272193410 2024-04-30T06:31:57.510673+00:00 19994330.278000000864 28999999.982999980450 27870000.055000070482 3947433.017000079155 60430.272205070 2024-04-30T06:31:58.518048+00:00 19994330.276999950409 28999999.994000021368 27869999.955999970436 3942080.915999888908 60430.272216540 2024-04-30T06:31:59.509055+00:00 19994330.276000019163 29000000.005999978632 27869999.998000029474 3945568.068000078201 60430.272228200 2024-04-30T06:32:00.516431+00:00 19994330.274999979883 28999999.993000030518 27870000.023999929428 3944477.983000040054 60430.272239675 2024-04-30T06:32:01.507933+00:00 19994330.279000040144 29000000.041000008583 27870000.032000061125 3944701.929999948014 60430.272251329 2024-04-30T06:32:02.514812+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3941748.000000000000 60430.272262805 2024-04-30T06:32:03.506316+00:00 19994330.274999979883 29000000.011999960989 27869999.993000000715 3945658.027999997139 60430.272274464 2024-04-30T06:32:04.513691+00:00 19994330.279000040144 28999999.967999991030 27869999.943999998271 3945345.970000029076 60430.272285934 2024-04-30T06:32:05.504699+00:00 19994330.276999950409 29000000.028000000864 27870000.054000008851 3946433.010999917984 60430.272297593 2024-04-30T06:32:06.512074+00:00 19994330.271000031382 29000000.004000071436 27869999.981999989599 3945649.928000092972 60430.272309247 2024-04-30T06:32:07.518953+00:00 19994330.278000000864 28999999.980000019073 27870000.021000001580 3947670.090999960899 60430.272320723 2024-04-30T06:32:08.510456+00:00 19994330.277000069618 29000000.008999940008 27869999.992000009865 3944490.009999989998 60430.272332377 2024-04-30T06:32:09.517335+00:00 19994330.281999949366 28999999.996999979019 27869999.996999979019 3946705.988999962807 60430.272343853 2024-04-30T06:32:10.508838+00:00 19994330.274999979883 28999999.998000029474 27869999.994000021368 3946647.993000030983 60430.272355512 2024-04-30T06:32:11.516214+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3942573.937000035774 60430.272366982 2024-04-30T06:32:12.507221+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3943214.088999987114 60430.272378641 2024-04-30T06:32:13.514596+00:00 19994330.276000019163 29000000.016999959946 27870000.036000009626 3943130.965999960899 60430.272390111 2024-04-30T06:32:14.505603+00:00 19994330.278000000864 28999999.989000078291 27869999.955999970436 3945966.105000019073 60430.272401771 2024-04-30T06:32:15.512978+00:00 19994330.276000019163 29000000.014999989420 27869999.976000010967 3947166.881000041962 60430.272413241 2024-04-30T06:32:16.503986+00:00 19994330.279999971390 28999999.996999979019 27869999.986000001431 3944462.024999976158 60430.272424900 2024-04-30T06:32:17.511361+00:00 19994330.278000000864 29000000.014999989420 27870000.084999978542 3945461.009999989998 60430.272436559 2024-04-30T06:32:18.518736+00:00 19994330.272999998182 28999999.952000018209 27869999.909000039101 3943560.990000010002 60430.272448029 2024-04-30T06:32:19.509743+00:00 19994330.276999998838 29000000.016000028700 27870000.039999961853 3944129.981999992859 60430.272459689 2024-04-30T06:32:20.517119+00:00 19994330.276000000536 29000000.008999940008 27870000.028000000864 3942375.993000030983 60430.272471159 2024-04-30T06:32:21.508126+00:00 19994330.276999998838 28999999.990000009537 27869999.961999949068 3943343.037999988068 60430.272482818 2024-04-30T06:32:22.515501+00:00 19994330.277000010014 28999999.993000030518 27870000.028000120074 3945611.026999949943 60430.272494288 2024-04-30T06:32:23.506508+00:00 19994330.275999989361 29000000.019999980927 27870000.020999908447 3940799.050000071991 60430.272505948 2024-04-30T06:32:24.513883+00:00 19994330.278000000864 28999999.984999999404 27869999.943000078201 3938938.936999917030 60430.272517418 2024-04-30T06:32:25.504891+00:00 19994330.275000009686 29000000.006999999285 27870000.065999981016 3945319.929000020027 60430.272529077 2024-04-30T06:32:26.512266+00:00 19994330.279000010341 28999999.982999999076 27869999.954999919981 3944254.037999988068 60430.272540553 2024-04-30T06:32:27.503769+00:00 19994330.278000000864 29000000.006999999285 27870000.006000038236 3945206.044000030030 60430.272552207 2024-04-30T06:32:28.510648+00:00 19994330.274999979883 29000000.009000018239 27870000.042000059038 3940547.916000009049 60430.272563866 2024-04-30T06:32:29.518023+00:00 19994330.274000018835 29000000.009999990463 27869999.977000001818 3946380.080999969970 60430.272575342 2024-04-30T06:32:30.509527+00:00 19994330.276999980211 28999999.990000009537 27869999.998999949545 3943047.000000000000 60430.272586995 2024-04-30T06:32:31.516405+00:00 19994330.278999980539 28999999.994999971241 27869999.981999989599 3941934.972000002861 60430.272598471 2024-04-30T06:32:32.507909+00:00 19994330.274000048637 29000000.022999998182 27870000.022999998182 3946883.042999982834 60430.272610125 2024-04-30T06:32:33.514788+00:00 19994330.278000000864 28999999.963000029325 27869999.978000041097 3940820.956000090111 60430.272621600 2024-04-30T06:32:34.506291+00:00 19994330.277000010014 29000000.006999969482 27869999.975999951363 3940983.998999952804 60430.272633255 2024-04-30T06:32:35.513171+00:00 19994330.278999980539 29000000.021000031382 27870000.037999991328 3947923.968999981880 60430.272644730 2024-04-30T06:32:36.504674+00:00 19994330.270999971777 28999999.993999961764 27869999.995000001043 3943499.013000010978 60430.272656390 2024-04-30T06:32:37.512049+00:00 19994330.280000030994 28999999.996000051498 27869999.991000059992 3943724.998000026215 60430.272668043 2024-04-30T06:32:38.518928+00:00 19994330.275999959558 29000000.010999981314 27869999.957999940962 3945182.110000013839 60430.272679519 2024-04-30T06:32:39.510431+00:00 19994330.279000040144 28999999.998000029474 27870000.021000031382 3944893.958999990951 60430.272691173 2024-04-30T06:32:40.517311+00:00 19994330.274999979883 28999999.988999959081 27870000.008000019938 3943192.904999970924 60430.272702648 2024-04-30T06:32:41.508814+00:00 19994330.276000019163 29000000.013999998569 27870000.021000031382 3949508.019000052940 60430.272714302 2024-04-30T06:32:42.515693+00:00 19994330.275999959558 28999999.998999949545 27870000.006999999285 3944506.079999924172 60430.272725778 2024-04-30T06:32:43.507196+00:00 19994330.276000019163 29000000.011000040919 27869999.971000000834 3945633.848999977112 60430.272737431 2024-04-30T06:32:44.514075+00:00 19994330.281000021845 28999999.975000020117 27870000.015000000596 3943131.113000034820 60430.272748907 2024-04-30T06:32:45.505579+00:00 19994330.277999941260 29000000.008000019938 27869999.999000001699 3945046.939000010025 60430.272760566 2024-04-30T06:32:46.512954+00:00 19994330.272999998182 28999999.993000030518 27869999.996000010520 3943802.059999942780 60430.272772036 2024-04-30T06:32:47.503961+00:00 19994330.277000069618 29000000.016999959946 27870000.030000001192 3943008.021000028122 60430.272783696 2024-04-30T06:32:48.511336+00:00 19994330.276000019163 29000000.011999960989 27870000.027000010014 3943478.912999988068 60430.272795350 2024-04-30T06:32:49.518215+00:00 19994330.276999950409 28999999.981000069529 27869999.944999989122 3944478.976999998093 60430.272806826 2024-04-30T06:32:50.509719+00:00 19994330.276000019163 28999999.977999929339 27870000.003000020981 3946693.988000034820 60430.272818479 2024-04-30T06:32:51.516598+00:00 19994330.278999920934 29000000.019000049680 27870000.017999950796 3943724.011999965180 60430.272829955 2024-04-30T06:32:52.508101+00:00 19994330.276000019163 29000000.000000000000 27869999.984000030905 3940696.159000039101 60430.272841614 2024-04-30T06:32:53.515476+00:00 19994330.274999979883 29000000.004999998957 27870000.027000010014 3942292.914999961853 60430.272853084 2024-04-30T06:32:54.506483+00:00 19994330.274000048637 28999999.973999980837 27869999.968999978155 3946074.939000010025 60430.272864744 2024-04-30T06:32:55.513857+00:00 19994330.281000021845 29000000.024999979883 27869999.970000028610 3941067.074000000954 60430.272876214 2024-04-30T06:32:56.504866+00:00 19994330.278000000864 29000000.016000028700 27870000.074000000954 3944491.932000041008 60430.272887873 2024-04-30T06:32:57.512240+00:00 19994330.274999979883 28999999.971999999136 27869999.909999970347 3942107.988999962807 60430.272899343 2024-04-30T06:32:58.503248+00:00 19994330.277000069618 29000000.013000011444 27870000.055999990553 3946878.124000072014 60430.272911003 2024-04-30T06:32:59.510623+00:00 19994330.275999899954 28999999.985000010580 27870000.008000019938 3937426.964999914169 60430.272922656 2024-04-30T06:33:00.517502+00:00 19994330.277000069618 29000000.010999921709 27869999.983000040054 3941309.958000063896 60430.272934132 2024-04-30T06:33:01.509005+00:00 19994330.276000019163 29000000.017999999225 27870000.028000000864 3940735.059999942780 60430.272945791 2024-04-30T06:33:02.516383+00:00 19994330.278000000864 29000000.000999998301 27870000.008000019938 3945298.002000092994 60430.272957262 2024-04-30T06:33:03.507388+00:00 19994330.279999971390 28999999.993000000715 27869999.962999939919 3948684.994999886025 60430.272968921 2024-04-30T06:33:04.514763+00:00 19994330.272999998182 28999999.980000000447 27869999.963000059128 3946509.970000029076 60430.272980397 2024-04-30T06:33:05.506266+00:00 19994330.274999979883 29000000.019000008702 27870000.046999931335 3951521.009000062943 60430.272992050 2024-04-30T06:33:06.513146+00:00 19994330.276999950409 28999999.985999971628 27869999.971999999136 3949330.013000010978 60430.273003526 2024-04-30T06:33:07.504649+00:00 19994330.278000000864 29000000.017000019550 27870000.044000029564 3948449.983999968041 60430.273015180 2024-04-30T06:33:08.511528+00:00 19994330.275000099093 29000000.000000000000 27869999.967000011355 3945434.003000020981 60430.273026655 2024-04-30T06:33:09.503031+00:00 19994330.276999950409 28999999.982999980450 27870000.060999989510 3946551.921999930870 60430.273038315 2024-04-30T06:33:10.510406+00:00 19994330.276000019163 28999999.988000039011 27869999.906000021845 3946743.024000049103 60430.273049968 2024-04-30T06:33:11.517285+00:00 19994330.276000019163 29000000.011999960989 27870000.039999961853 3949217.960000038147 60430.273061444 2024-04-30T06:33:12.508789+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3944505.102999926079 60430.273073098 2024-04-30T06:33:13.515668+00:00 19994330.276999998838 29000000.001999970526 27869999.998000029474 3943499.935000061989 60430.273084573 2024-04-30T06:33:14.507171+00:00 19994330.280999999493 29000000.013000011444 27870000.069000009447 3947294.077999948990 60430.273096228 2024-04-30T06:33:15.514050+00:00 19994330.272999990731 28999999.992999970913 27869999.950999978930 3946444.970000029076 60430.273107703 2024-04-30T06:33:16.505554+00:00 19994330.275000009686 28999999.991000059992 27869999.977000001818 3946955.924999951851 60430.273119363 2024-04-30T06:33:17.512928+00:00 19994330.280999999493 29000000.003999948502 27870000.004999998957 3949831.106000065804 60430.273130833 2024-04-30T06:33:18.503936+00:00 19994330.272999998182 28999999.981000009924 27870000.009999990463 3950516.917999982834 60430.273142492 2024-04-30T06:33:19.511311+00:00 19994330.277000010014 29000000.020000040531 27869999.995000001043 3948888.118000030983 60430.273153968 2024-04-30T06:33:20.502814+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3944384.942999999970 60430.273165621 2024-04-30T06:33:21.509694+00:00 19994330.278000000864 29000000.001999970526 27870000.048000000417 3941699.986000000034 60430.273177281 2024-04-30T06:33:22.517069+00:00 19994330.275999989361 29000000.034999970347 27869999.976999990642 3944414.962999999989 60430.273188751 2024-04-30T06:33:23.508076+00:00 19994330.273999989033 28999999.958999991417 27870000.005000010133 3946339.006000000983 60430.273200410 2024-04-30T06:33:24.515451+00:00 19994330.277000010014 29000000.030000090599 27870000.005000010133 3949490.004999998957 60430.273211881 2024-04-30T06:33:25.506458+00:00 19994330.280000001192 28999999.988999959081 27869999.988999988884 3940802.100000001024 60430.273223540 2024-04-30T06:33:26.513833+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3944614.938999998849 60430.273235010 2024-04-30T06:33:27.504841+00:00 19994330.275999959558 28999999.998999949545 27870000.028000000864 3938091.923999999184 60430.273246669 2024-04-30T06:33:28.512216+00:00 19994330.276000019163 28999999.983000040054 27869999.997000008821 3943600.121000003070 60430.273258145 2024-04-30T06:33:29.503719+00:00 19994330.273999989033 29000000.003000020981 27869999.974999990314 3942077.962999999989 60430.273269799 2024-04-30T06:33:30.510598+00:00 19994330.278000000864 29000000.010999921709 27870000.037999991328 3945193.985999993980 60430.273281458 2024-04-30T06:33:31.517973+00:00 19994330.277000010014 28999999.985000010580 27869999.946000039577 3944171.985000006855 60430.273292928 2024-04-30T06:33:32.508981+00:00 19994330.279999971390 29000000.006000038236 27870000.092999991030 3946045.957999996841 60430.273304587 2024-04-30T06:33:33.516356+00:00 19994330.272999998182 28999999.986999988556 27869999.935999989510 3939070.965000004042 60430.273316063 2024-04-30T06:33:34.507859+00:00 19994330.276000019163 29000000.019999980927 27870000.006999969482 3939906.956999994814 60430.273327717 2024-04-30T06:33:35.514738+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3945630.131000005174 60430.273339192 2024-04-30T06:33:36.506241+00:00 19994330.274999979883 29000000.019999980927 27870000.005999978632 3943670.906000003219 60430.273350852 2024-04-30T06:33:37.513617+00:00 19994330.279000040144 28999999.995000001043 27870000.028000060469 3943314.090999991167 60430.273362322 2024-04-30T06:33:38.504624+00:00 19994330.279999971390 28999999.975000001490 27870000.028999980539 3941299.994000003207 60430.273373981 2024-04-30T06:33:39.511999+00:00 19994330.272999998182 29000000.035000000149 27869999.916999999434 3942072.933999999892 60430.273385451 2024-04-30T06:33:40.503006+00:00 19994330.274000048637 28999999.978999998420 27869999.993999961764 3945756.159999995958 60430.273397111 2024-04-30T06:33:41.510381+00:00 19994330.276999950409 28999999.989999990910 27869999.996999979019 3945980.930000007153 60430.273408765 2024-04-30T06:33:42.517261+00:00 19994330.279999971390 29000000.015999998897 27870000.043000098318 3943163.028999999166 60430.273420240 2024-04-30T06:33:43.508764+00:00 19994330.279000040144 28999999.974000010639 27869999.955999970436 3940367.825000002980 60430.273431894 2024-04-30T06:33:44.515642+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3940955.069999992847 60430.273443370 2024-04-30T06:33:45.507145+00:00 19994330.274999979883 29000000.011999990791 27870000.062000039965 3945251.962999999989 60430.273455029 2024-04-30T06:33:46.514521+00:00 19994330.276000019163 29000000.000999990851 27869999.949000000954 3942046.072999998927 60430.273466499 2024-04-30T06:33:47.505527+00:00 19994330.279000040144 28999999.986000031233 27869999.995000001043 3945716.060000001919 60430.273478159 2024-04-30T06:33:48.512903+00:00 19994330.273999929428 29000000.013999998569 27870000.003999948502 3946312.969999998808 60430.273489628 2024-04-30T06:33:49.503911+00:00 19994330.279000040144 28999999.967999991030 27870000.004000071436 3943225.907000004780 60430.273501288 2024-04-30T06:33:50.511286+00:00 19994330.279000040144 29000000.011999960989 27870000.013999938965 3946264.017999991775 60430.273512758 2024-04-30T06:33:51.502293+00:00 19994330.271999958903 29000000.020000040531 27870000.042999979109 3944748.978000000119 60430.273524418 2024-04-30T06:33:52.509668+00:00 19994330.276000019163 28999999.979999959469 27869999.942000031471 3943965.092000008095 60430.273536071 2024-04-30T06:33:53.516548+00:00 19994330.276999950409 28999999.999000009149 27869999.981999989599 3943026.949999988079 60430.273547547 2024-04-30T06:33:54.508051+00:00 19994330.279999971390 29000000.013999998569 27870000.034000039101 3942743.115999997128 60430.273559206 2024-04-30T06:33:55.515426+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3944145.930000007153 60430.273570676 2024-04-30T06:33:56.506433+00:00 19994330.274999979883 29000000.026000019163 27869999.975000020117 3949781.024000018835 60430.273582336 2024-04-30T06:33:57.513809+00:00 19994330.277000069618 28999999.971999999136 27869999.996999979019 3945514.909999995958 60430.273593806 2024-04-30T06:33:58.504816+00:00 19994330.273999929428 29000000.006000038236 27870000.016000028700 3947158.087999999989 60430.273605465 2024-04-30T06:33:59.512191+00:00 19994330.278000120074 29000000.006999969482 27869999.993999999017 3945395.997999995947 60430.273616941 2024-04-30T06:34:00.503694+00:00 19994330.279999971390 29000000.003999948502 27870000.000000000000 3943523.988999993075 60430.273628594 2024-04-30T06:34:01.510573+00:00 19994330.276999950409 29000000.006000038236 27870000.010000009090 3943522.106000006199 60430.273640070 2024-04-30T06:34:02.502077+00:00 19994330.277000069618 28999999.990999940783 27869999.972999989986 3944328.928999990225 60430.273651730 2024-04-30T06:34:03.509452+00:00 19994330.272999998182 28999999.971999999136 27869999.958000019193 3943630.921999990940 60430.273663383 2024-04-30T06:34:04.516331+00:00 19994330.278000000864 29000000.026000019163 27870000.049999978393 3942282.005000025034 60430.273674859 2024-04-30T06:34:05.507833+00:00 19994330.275999899954 29000000.009000059217 27869999.984000001103 3944127.080999999773 60430.273686513 2024-04-30T06:34:06.514713+00:00 19994330.276999998838 29000000.000000000000 27870000.057000011206 3943303.953999996185 60430.273697989 2024-04-30T06:34:07.506216+00:00 19994330.278000000864 28999999.995000001043 27870000.017999980599 3944392.000999987125 60430.273709642 2024-04-30T06:34:08.513097+00:00 19994330.278000000864 28999999.997999910265 27869999.972999989986 3943922.015000015032 60430.273721118 2024-04-30T06:34:09.504599+00:00 19994330.275999989361 29000000.007000088692 27869999.992000039667 3943427.921000003815 60430.273732772 2024-04-30T06:34:10.511478+00:00 19994330.274000000209 28999999.993999961764 27870000.004999998957 3945352.107999979984 60430.273744247 2024-04-30T06:34:11.502982+00:00 19994330.276999998838 29000000.000000000000 27870000.013000011444 3948160.957000017166 60430.273755907 2024-04-30T06:34:12.510357+00:00 19994330.278999999166 28999999.988999959081 27869999.962999999523 3945567.990999997128 60430.273767561 2024-04-30T06:34:13.517236+00:00 19994330.272999998182 29000000.025000099093 27870000.038999971002 3947246.084999979008 60430.273779036 2024-04-30T06:34:14.508739+00:00 19994330.279000010341 29000000.006999969482 27870000.004999998957 3948021.841000020970 60430.273790690 2024-04-30T06:34:15.515618+00:00 19994330.275999989361 28999999.969999998808 27869999.963999990374 3945153.125000000000 60430.273802166 2024-04-30T06:34:16.507121+00:00 19994330.278000000864 29000000.021000009030 27870000.002000030130 3946390.939999998081 60430.273813820 2024-04-30T06:34:17.514001+00:00 19994330.272999998182 28999999.977000001818 27870000.003999948502 3943300.004999995232 60430.273825295 2024-04-30T06:34:18.505504+00:00 19994330.278999980539 29000000.010000009090 27869999.953999999911 3945910.057999997865 60430.273836954 2024-04-30T06:34:19.512879+00:00 19994330.277000039816 29000000.000000000000 27870000.037000060081 3942647.905999987852 60430.273848425 2024-04-30T06:34:20.503886+00:00 19994330.278999980539 28999999.993999991566 27870000.022999998182 3943135.010000019800 60430.273860084 2024-04-30T06:34:21.511261+00:00 19994330.272000011057 28999999.994000021368 27869999.993000030518 3942386.041999996174 60430.273871554 2024-04-30T06:34:22.502268+00:00 19994330.278000000864 29000000.002999991179 27869999.969999909401 3940918.041000009049 60430.273883213 2024-04-30T06:34:23.509644+00:00 19994330.275999959558 29000000.002000000328 27869999.976000070572 3938112.974999994040 60430.273894873 2024-04-30T06:34:24.517019+00:00 19994330.279000040144 29000000.024000018835 27870000.054000020027 3947936.981000006199 60430.273906343 2024-04-30T06:34:25.508026+00:00 19994330.280999958515 28999999.980999950320 27869999.981999989599 3942989.993000001181 60430.273918002 2024-04-30T06:34:26.515401+00:00 19994330.272999998182 29000000.000000000000 27870000.032999988645 3944193.969999998808 60430.273929478 2024-04-30T06:34:27.506904+00:00 19994330.273999989033 28999999.990000009537 27869999.954999919981 3942404.007999985944 60430.273941132 2024-04-30T06:34:28.513784+00:00 19994330.278000000864 29000000.008999999613 27870000.027000069618 3947821.046000003815 60430.273952608 2024-04-30T06:34:29.505287+00:00 19994330.278000000864 29000000.017000019550 27870000.000999931246 3943800.981999992859 60430.273964261 2024-04-30T06:34:30.512165+00:00 19994330.276000019163 28999999.986000001431 27869999.997000098228 3948381.930000007153 60430.273975737 2024-04-30T06:34:31.503669+00:00 19994330.278999980539 29000000.005999978632 27870000.018999930471 3944461.049000024796 60430.273987397 2024-04-30T06:34:32.511045+00:00 19994330.272000070661 28999999.999000009149 27869999.991000059992 3944986.025999962818 60430.273998866 2024-04-30T06:34:33.502051+00:00 19994330.278000000864 29000000.005000051111 27870000.039999961853 3942204.039000033867 60430.274010526 2024-04-30T06:34:34.509427+00:00 19994330.276999950409 28999999.993999961764 27869999.957999940962 3946262.016999959946 60430.274022185 2024-04-30T06:34:35.516802+00:00 19994330.276000019163 28999999.983999971300 27869999.969000101089 3942905.891000031959 60430.274033655 2024-04-30T06:34:36.507809+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3939418.020999968052 60430.274045315 2024-04-30T06:34:37.515184+00:00 19994330.278000000864 29000000.009000059217 27870000.048999998719 3943836.008000016212 60430.274056785 2024-04-30T06:34:38.506192+00:00 19994330.276000019163 28999999.997999910265 27869999.980999998748 3938742.032999991905 60430.274068444 2024-04-30T06:34:39.513567+00:00 19994330.273999929428 29000000.014000058174 27870000.035999998450 3942618.966000020970 60430.274079914 2024-04-30T06:34:40.504574+00:00 19994330.276000019163 28999999.983999971300 27870000.006999999285 3938967.008000016212 60430.274091573 2024-04-30T06:34:41.511949+00:00 19994330.279000040144 28999999.991000059992 27869999.934000018984 3945543.998999952804 60430.274103049 2024-04-30T06:34:42.503452+00:00 19994330.276999950409 28999999.982999920845 27870000.057999998331 3945072.021000028122 60430.274114703 2024-04-30T06:34:43.510332+00:00 19994330.274999979883 29000000.027000069618 27869999.998999979347 3938520.866999983788 60430.274126179 2024-04-30T06:34:44.501835+00:00 19994330.278000000864 28999999.988999959081 27869999.937000010163 3942315.114000021946 60430.274137832 2024-04-30T06:34:45.508714+00:00 19994330.276000019163 28999999.993999961764 27870000.043999999762 3940727.997999966145 60430.274149492 2024-04-30T06:34:46.516089+00:00 19994330.276000019163 29000000.028000120074 27870000.024999979883 3941964.018999993801 60430.274160962 2024-04-30T06:34:47.507098+00:00 19994330.276999950409 28999999.991999980062 27869999.943000018597 3942688.985000013839 60430.274172621 2024-04-30T06:34:48.514471+00:00 19994330.281000021845 28999999.987999919802 27870000.008999999613 3937226.097000002861 60430.274184091 2024-04-30T06:34:49.505479+00:00 19994330.272999998182 29000000.007000088692 27870000.032000008970 3943540.856999992859 60430.274195751 2024-04-30T06:34:50.512854+00:00 19994330.276000019163 29000000.007999900728 27869999.964999970049 3944004.034000039101 60430.274207220 2024-04-30T06:34:51.503861+00:00 19994330.279999971390 29000000.013000011444 27870000.076000031084 3942209.989999949932 60430.274218880 2024-04-30T06:34:52.511236+00:00 19994330.272999998182 28999999.982999999076 27869999.912999991328 3942961.978000044823 60430.274230356 2024-04-30T06:34:53.502739+00:00 19994330.276000019163 28999999.989999990910 27870000.045000020415 3943455.034999967087 60430.274242015 2024-04-30T06:34:54.510115+00:00 19994330.279000040144 29000000.019999999553 27869999.977999988943 3940178.037999988068 60430.274253485 2024-04-30T06:34:55.501122+00:00 19994330.276999950409 28999999.991999998689 27869999.990000009537 3943045.966000020970 60430.274265144 2024-04-30T06:34:56.508497+00:00 19994330.276000019163 28999999.978999998420 27870000.016999959946 3944125.083000003826 60430.274276799 2024-04-30T06:34:57.515376+00:00 19994330.273999929428 29000000.015999998897 27869999.971999999136 3938068.896000028122 60430.274288274 2024-04-30T06:34:58.506880+00:00 19994330.278000000864 29000000.006999999285 27870000.052999969572 3943431.925999999046 60430.274299928 2024-04-30T06:34:59.513759+00:00 19994330.279000040144 28999999.988000009209 27870000.007000088692 3941447.087999999989 60430.274311404 2024-04-30T06:35:00.505262+00:00 19994330.276999998838 29000000.025999989361 27869999.983999971300 3938466.986999989022 60430.274323057 2024-04-30T06:35:01.512141+00:00 19994330.278999999166 28999999.987999979407 27869999.975999951363 3938605.000999987125 60430.274334533 2024-04-30T06:35:02.503644+00:00 19994330.272999990731 28999999.999000009149 27870000.075000051409 3947738.985000013839 60430.274346192 2024-04-30T06:35:03.511019+00:00 19994330.276000011712 29000000.000999990851 27869999.945999979973 3941599.088999987114 60430.274357663 2024-04-30T06:35:04.502026+00:00 19994330.276999998838 28999999.990000009537 27870000.009999990463 3944692.983999968041 60430.274369322 2024-04-30T06:35:05.509402+00:00 19994330.276999998838 29000000.002000030130 27870000.014999989420 3947792.004000008106 60430.274380975 2024-04-30T06:35:06.516281+00:00 19994330.280000001192 28999999.996999979019 27870000.025000099093 3937583.930000007153 60430.274392451 2024-04-30T06:35:07.507784+00:00 19994330.275000009686 28999999.993000030518 27869999.935999989510 3943982.094000041019 60430.274404110 2024-04-30T06:35:08.515159+00:00 19994330.275999989361 29000000.007999960333 27870000.009999990463 3948496.923999965191 60430.274415581 2024-04-30T06:35:09.506167+00:00 19994330.275000009686 28999999.986999988556 27869999.983999971300 3946890.944999992847 60430.274427240 2024-04-30T06:35:10.513542+00:00 19994330.278000000864 29000000.023000061512 27870000.011999960989 3943306.060999989975 60430.274438710 2024-04-30T06:35:11.504549+00:00 19994330.275999989361 28999999.983999971300 27870000.013000011444 3952057.099000037182 60430.274450370 2024-04-30T06:35:12.511924+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3946210.941999971867 60430.274461839 2024-04-30T06:35:13.502931+00:00 19994330.278000000864 29000000.008999940008 27869999.971000079066 3944086.858000040054 60430.274473499 2024-04-30T06:35:14.510306+00:00 19994330.275000039488 28999999.996000051498 27870000.012999888510 3945459.101999998093 60430.274484975 2024-04-30T06:35:15.501810+00:00 19994330.273999989033 29000000.009999990463 27870000.044000029564 3944665.004000008106 60430.274496628 2024-04-30T06:35:16.508689+00:00 19994330.277000010014 28999999.995000001043 27869999.978999998420 3936248.010999978054 60430.274508288 2024-04-30T06:35:17.516064+00:00 19994330.277000010014 29000000.016000028700 27870000.024999998510 3940378.040000020992 60430.274519763 2024-04-30T06:35:18.507567+00:00 19994330.278999980539 29000000.000000000000 27869999.997000008821 3939692.938999950886 60430.274531417 2024-04-30T06:35:19.514447+00:00 19994330.275999959558 28999999.985000010580 27870000.002999991179 3943943.003000020981 60430.274542893 2024-04-30T06:35:20.505950+00:00 19994330.275000039488 29000000.013000011444 27870000.014000009745 3938505.046000003815 60430.274554547 2024-04-30T06:35:21.512829+00:00 19994330.278999980539 28999999.993999961764 27869999.993000000715 3945062.912000000011 60430.274566022 2024-04-30T06:35:22.504332+00:00 19994330.274999979883 28999999.988999959081 27869999.940000001341 3941472.124000012875 60430.274577682 2024-04-30T06:35:23.511707+00:00 19994330.280000030994 29000000.001000050455 27870000.032999988645 3943657.866999983788 60430.274589152 2024-04-30T06:35:24.502714+00:00 19994330.276000019163 29000000.005999919027 27870000.013000011444 3942462.109000027180 60430.274600811 2024-04-30T06:35:25.510090+00:00 19994330.276999950409 29000000.010000109673 27869999.988999959081 3942891.098999977112 60430.274612281 2024-04-30T06:35:26.501097+00:00 19994330.273999989033 28999999.993999961764 27870000.004000011832 3942031.912000000011 60430.274623941 2024-04-30T06:35:27.508472+00:00 19994330.277000069618 28999999.988999959081 27870000.000999990851 3945002.897000014782 60430.274635594 2024-04-30T06:35:28.515351+00:00 19994330.278999920934 29000000.009000059217 27869999.993000030518 3947198.145999968052 60430.274647070 2024-04-30T06:35:29.506854+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3943105.910000026226 60430.274658724 2024-04-30T06:35:30.513734+00:00 19994330.276000019163 29000000.002999998629 27869999.949000000954 3945760.902000010014 60430.274670199 2024-04-30T06:35:31.505237+00:00 19994330.276999950409 29000000.017000000924 27870000.081999961287 3943128.972999989986 60430.274681859 2024-04-30T06:35:32.512611+00:00 19994330.277000069618 28999999.981999989599 27869999.960000038147 3940303.121999979019 60430.274693329 2024-04-30T06:35:33.503619+00:00 19994330.274999979883 28999999.961000010371 27869999.955999970436 3940234.023000001907 60430.274704988 2024-04-30T06:35:34.510995+00:00 19994330.279000040144 29000000.037999991328 27870000.025000039488 3943616.032000004780 60430.274716458 2024-04-30T06:35:35.502002+00:00 19994330.275999899954 28999999.967000011355 27870000.036000009626 3949041.913000047207 60430.274728118 2024-04-30T06:35:36.509377+00:00 19994330.278000000864 29000000.025000009686 27869999.970999959856 3942967.090999960899 60430.274739588 2024-04-30T06:35:37.500384+00:00 19994330.272999998182 28999999.997999999672 27870000.024999979883 3942738.870000004768 60430.274751247 2024-04-30T06:35:38.507759+00:00 19994330.277000069618 29000000.004999969155 27869999.973999980837 3944184.097999929916 60430.274762907 2024-04-30T06:35:39.515134+00:00 19994330.274999979883 29000000.006000038236 27869999.999000068754 3945569.886000037193 60430.274774377 2024-04-30T06:35:40.506142+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3944357.115000010002 60430.274786036 2024-04-30T06:35:41.513517+00:00 19994330.279000040144 28999999.985000010580 27869999.947999950498 3941367.950999975204 60430.274797512 2024-04-30T06:35:42.505019+00:00 19994330.278000000864 29000000.009999990463 27870000.055000070482 3942639.989000082016 60430.274809165 2024-04-30T06:35:43.511899+00:00 19994330.274999979883 29000000.017000019550 27870000.008999940008 3943086.042999982834 60430.274820641 2024-04-30T06:35:44.503403+00:00 19994330.274999979883 29000000.000999990851 27870000.013000011444 3946004.991999983788 60430.274832295 2024-04-30T06:35:45.510282+00:00 19994330.274000048637 28999999.971999999136 27869999.947999950498 3945493.977999926079 60430.274843771 2024-04-30T06:35:46.501785+00:00 19994330.278999920934 28999999.996999979019 27870000.033000111580 3945837.035000085831 60430.274855430 2024-04-30T06:35:47.509160+00:00 19994330.277000069618 29000000.022000070661 27870000.013999938965 3948719.965999960899 60430.274866900 2024-04-30T06:35:48.500167+00:00 19994330.278000000864 28999999.987999919802 27870000.006999969482 3945446.026000022888 60430.274878554 2024-04-30T06:35:49.507047+00:00 19994330.276999950409 29000000.007000088692 27869999.942000031471 3944239.036999940872 60430.274890213 2024-04-30T06:35:50.514422+00:00 19994330.278000000864 29000000.010999921709 27870000.006000038236 3942113.961000084877 60430.274901689 2024-04-30T06:35:51.505925+00:00 19994330.274999979883 29000000.016000028700 27870000.049999948591 3942433.963999987114 60430.274913343 2024-04-30T06:35:52.512804+00:00 19994330.276000019163 28999999.998999949545 27870000.016000028700 3944968.123999952804 60430.274924818 2024-04-30T06:35:53.504313+00:00 19994330.279000040144 28999999.978000041097 27869999.975000020117 3945552.733000040054 60430.274936478 2024-04-30T06:35:54.511684+00:00 19994330.276000000536 29000000.011000040919 27870000.008000001311 3941076.098999977112 60430.274947948 2024-04-30T06:35:55.502690+00:00 19994330.274999998510 28999999.986999988556 27869999.973000001162 3943182.996999979019 60430.274959607 2024-04-30T06:35:56.510065+00:00 19994330.275999989361 29000000.013000011444 27870000.004000000656 3942767.118000030983 60430.274971077 2024-04-30T06:35:57.501072+00:00 19994330.278000008315 28999999.985000010580 27869999.969999998808 3941872.975000023842 60430.274982736 2024-04-30T06:35:58.508447+00:00 19994330.274999991059 29000000.018999930471 27870000.050000008196 3945310.975999950897 60430.274994396 2024-04-30T06:35:59.515823+00:00 19994330.278999999166 29000000.000000000000 27869999.998999979347 3945633.013000010978 60430.275005866 2024-04-30T06:36:00.506830+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3943776.955000042915 60430.275017526 2024-04-30T06:36:01.514205+00:00 19994330.273999989033 29000000.018999930471 27869999.964999999851 3938098.949999928009 60430.275028995 2024-04-30T06:36:02.505212+00:00 19994330.278000000864 28999999.977000001818 27869999.997000008821 3942839.085000038147 60430.275040655 2024-04-30T06:36:03.512587+00:00 19994330.275000009686 29000000.007000088692 27870000.047999981791 3942605.975000023842 60430.275052131 2024-04-30T06:36:04.504091+00:00 19994330.280000001192 28999999.995000001043 27869999.986000001431 3943346.095000029076 60430.275063784 2024-04-30T06:36:05.510968+00:00 19994330.275999989361 29000000.005999919027 27870000.012000020593 3945769.876999973785 60430.275075260 2024-04-30T06:36:06.502473+00:00 19994330.276999980211 29000000.004000000656 27869999.987999979407 3946111.975999950897 60430.275086914 2024-04-30T06:36:07.509352+00:00 19994330.275000039488 28999999.980999998748 27870000.011000040919 3946521.021000028122 60430.275098389 2024-04-30T06:36:08.500855+00:00 19994330.275999959558 29000000.048000011593 27870000.069000009447 3936472.042999982834 60430.275110043 2024-04-30T06:36:09.507734+00:00 19994330.277000010014 28999999.954999998212 27869999.926999989897 3943818.019999980927 60430.275121703 2024-04-30T06:36:10.515110+00:00 19994330.278000000864 29000000.028000000864 27870000.025999959558 3943337.963999987114 60430.275133179 2024-04-30T06:36:11.506613+00:00 19994330.276000019163 28999999.977000001818 27869999.956000030041 3944997.986999989022 60430.275144832 2024-04-30T06:36:12.513492+00:00 19994330.279999971390 29000000.007999990135 27870000.041999999434 3943972.203000069130 60430.275156308 2024-04-30T06:36:13.504995+00:00 19994330.271000031382 28999999.995000001043 27870000.002000030130 3942276.957000017166 60430.275167962 2024-04-30T06:36:14.511874+00:00 19994330.277000010014 29000000.020000010729 27870000.000999931246 3942383.898999928962 60430.275179437 2024-04-30T06:36:15.503378+00:00 19994330.278000000864 28999999.961000028998 27869999.967000011355 3939276.953000069130 60430.275191091 2024-04-30T06:36:16.510256+00:00 19994330.278000000864 29000000.010999981314 27869999.976000070572 3948333.996999979019 60430.275202567 2024-04-30T06:36:17.501760+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3942392.024999976158 60430.275214226 2024-04-30T06:36:18.509134+00:00 19994330.277000010014 28999999.987999979407 27870000.047999981791 3940743.972000002861 60430.275225696 2024-04-30T06:36:19.500142+00:00 19994330.274999979883 29000000.005000051111 27869999.925999999046 3944227.919999957085 60430.275237355 2024-04-30T06:36:20.507518+00:00 19994330.275000039488 29000000.003999948502 27870000.069000009447 3942482.198000072967 60430.275249009 2024-04-30T06:36:21.514397+00:00 19994330.281000021845 28999999.962999999523 27869999.983000040054 3939934.810999989975 60430.275260485 2024-04-30T06:36:22.505900+00:00 19994330.274999979883 29000000.025000039488 27870000.031000021845 3943324.087999939919 60430.275272144 2024-04-30T06:36:23.513275+00:00 19994330.276999950409 29000000.011999960989 27869999.937000039965 3940708.996000051033 60430.275283614 2024-04-30T06:36:24.504282+00:00 19994330.274999979883 28999999.984000030905 27870000.020999908447 3943975.057000041008 60430.275295274 2024-04-30T06:36:25.511658+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3943247.052999972831 60430.275306744 2024-04-30T06:36:26.502665+00:00 19994330.274000048637 28999999.980999950320 27869999.993000030518 3941914.827999948990 60430.275318403 2024-04-30T06:36:27.510040+00:00 19994330.278000000864 29000000.014000058174 27869999.960999969393 3948256.060999989975 60430.275329873 2024-04-30T06:36:28.501047+00:00 19994330.279999971390 28999999.980000019073 27870000.028000000864 3942524.057000041008 60430.275341533 2024-04-30T06:36:29.508422+00:00 19994330.274000048637 29000000.015999909490 27869999.989000078291 3939589.019999980927 60430.275353008 2024-04-30T06:36:30.499925+00:00 19994330.276999950409 29000000.012000080198 27869999.993999961764 3940136.888000010978 60430.275364662 2024-04-30T06:36:31.506805+00:00 19994330.274000048637 28999999.985000010580 27870000.060000058264 3941166.067999958992 60430.275376322 2024-04-30T06:36:32.514180+00:00 19994330.279000040144 29000000.004999998957 27869999.921000000089 3945732.957000017166 60430.275387791 2024-04-30T06:36:33.505187+00:00 19994330.278000000864 29000000.015999909490 27870000.079999998212 3943320.143000007141 60430.275399451 2024-04-30T06:36:34.512562+00:00 19994330.273999929428 28999999.980000019073 27869999.942000009120 3944310.886000037193 60430.275410927 2024-04-30T06:36:35.504066+00:00 19994330.279000040144 28999999.994000080973 27869999.987999990582 3945205.008000016212 60430.275422581 2024-04-30T06:36:36.510944+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3945334.965999960899 60430.275434056 2024-04-30T06:36:37.502448+00:00 19994330.278000000864 29000000.018999930471 27870000.022999990731 3942463.157000064850 60430.275445716 2024-04-30T06:36:38.509823+00:00 19994330.274000048637 29000000.000000000000 27870000.031000021845 3944006.786000012886 60430.275457186 2024-04-30T06:36:39.500830+00:00 19994330.276999950409 28999999.977000001818 27869999.936999980360 3947639.017999887001 60430.275468845 2024-04-30T06:36:40.508205+00:00 19994330.282000061125 29000000.037999991328 27870000.063000019640 3942272.057000041008 60430.275480315 2024-04-30T06:36:41.499213+00:00 19994330.273999929428 28999999.975000020117 27869999.938999980688 3944429.090999960899 60430.275491974 2024-04-30T06:36:42.506588+00:00 19994330.272999998182 28999999.983000040054 27869999.979999989271 3937681.882000089157 60430.275503628 2024-04-30T06:36:43.513467+00:00 19994330.277000069618 29000000.014999989420 27870000.032999988645 3943958.980000019073 60430.275515104 2024-04-30T06:36:44.504970+00:00 19994330.278999920934 29000000.002000000328 27870000.020000040531 3946549.078999996185 60430.275526763 2024-04-30T06:36:45.512345+00:00 19994330.279000040144 28999999.993000000715 27869999.968999978155 3948699.930999993812 60430.275538233 2024-04-30T06:36:46.503353+00:00 19994330.276000019163 29000000.028999999166 27870000.058000031859 3941340.097000002861 60430.275549893 2024-04-30T06:36:47.510728+00:00 19994330.276000000536 28999999.985999990255 27870000.007999960333 3947936.925999999046 60430.275561369 2024-04-30T06:36:48.502231+00:00 19994330.271000001580 28999999.990000009537 27870000.020000040531 3941994.027999997139 60430.275573022 2024-04-30T06:36:49.509110+00:00 19994330.280999999493 28999999.997000008821 27869999.880999978632 3940463.000000000000 60430.275584498 2024-04-30T06:36:50.500614+00:00 19994330.275000009686 29000000.000000000000 27870000.060999989510 3942451.005999923218 60430.275596157 2024-04-30T06:36:51.507989+00:00 19994330.278999999166 28999999.996999979019 27869999.969999969006 3943170.976000071038 60430.275607627 2024-04-30T06:36:52.498996+00:00 19994330.275999989361 29000000.023000031710 27870000.032999988645 3943000.055999993812 60430.275619287 2024-04-30T06:36:53.506371+00:00 19994330.276999998838 28999999.992999970913 27870000.004000071436 3942831.978999971878 60430.275630941 2024-04-30T06:36:54.513250+00:00 19994330.277000010014 28999999.994000021368 27869999.967000011355 3941436.965999960899 60430.275642416 2024-04-30T06:36:55.504753+00:00 19994330.271999981254 28999999.986000001431 27870000.054999951273 3946418.111999989022 60430.275654076 2024-04-30T06:36:56.512128+00:00 19994330.279000010341 29000000.008999999613 27869999.971999999136 3945726.894000052940 60430.275665546 2024-04-30T06:36:57.503136+00:00 19994330.280000001192 28999999.990000009537 27869999.999000068754 3944806.962999939919 60430.275677205 2024-04-30T06:36:58.510511+00:00 19994330.277000010014 29000000.025999959558 27870000.014999989420 3944347.987000108231 60430.275688675 2024-04-30T06:36:59.501518+00:00 19994330.274999979883 28999999.978000041097 27869999.934999939054 3949619.019999980927 60430.275700334 2024-04-30T06:37:00.508894+00:00 19994330.275000009686 29000000.010999981314 27870000.070000048727 3943908.034999967087 60430.275711805 2024-04-30T06:37:01.499900+00:00 19994330.276000019163 29000000.013999998569 27870000.018999930471 3939441.986999989022 60430.275723464 2024-04-30T06:37:02.507276+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3942798.103999971878 60430.275735117 2024-04-30T06:37:03.514155+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3946661.853000044823 60430.275746593 2024-04-30T06:37:04.505658+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3939937.024000049103 60430.275758247 2024-04-30T06:37:05.512537+00:00 19994330.275999959558 28999999.988999959081 27869999.967000011355 3944193.019999980927 60430.275769723 2024-04-30T06:37:06.504041+00:00 19994330.274000048637 29000000.013999938965 27869999.976000070572 3944088.005999923218 60430.275781382 2024-04-30T06:37:07.511416+00:00 19994330.276999950409 29000000.009000059217 27870000.069000009447 3942823.949000000954 60430.275792852 2024-04-30T06:37:08.502423+00:00 19994330.277000010014 28999999.975999951363 27869999.956999901682 3940770.032000064850 60430.275804511 2024-04-30T06:37:09.509798+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3943422.083999990951 60430.275815981 2024-04-30T06:37:10.500805+00:00 19994330.277000010014 28999999.999000068754 27870000.037999991328 3950964.983000040054 60430.275827641 2024-04-30T06:37:11.508181+00:00 19994330.276000019163 28999999.995999928564 27869999.973999999464 3943869.975999950897 60430.275839111 2024-04-30T06:37:12.499188+00:00 19994330.278999980539 28999999.998000029474 27869999.977000001818 3945718.853999971878 60430.275850771 2024-04-30T06:37:13.506563+00:00 19994330.276000019163 28999999.993000030518 27869999.978999990970 3949074.159999967087 60430.275862424 2024-04-30T06:37:14.513442+00:00 19994330.274999979883 29000000.031000021845 27870000.059999998659 3951812.030000091065 60430.275873900 2024-04-30T06:37:15.504944+00:00 19994330.279999971390 28999999.987999919802 27869999.906999990344 3945679.982999920845 60430.275885559 2024-04-30T06:37:16.512320+00:00 19994330.276000019163 28999999.989000078291 27870000.067000001669 3944001.007000089157 60430.275897029 2024-04-30T06:37:17.503328+00:00 19994330.276000019163 29000000.001999970526 27870000.002000000328 3945822.880999923218 60430.275908689 2024-04-30T06:37:18.510704+00:00 19994330.271999958903 28999999.998999949545 27869999.988000009209 3944036.049000024796 60430.275920159 2024-04-30T06:37:19.501710+00:00 19994330.279999971390 28999999.986000061035 27869999.993999991566 3942480.031999946106 60430.275931818 2024-04-30T06:37:20.509085+00:00 19994330.277000069618 29000000.008999940008 27869999.978000018746 3945191.989000082016 60430.275943288 2024-04-30T06:37:21.500093+00:00 19994330.276000019163 29000000.021999999881 27870000.046000000089 3946610.067999958992 60430.275954948 2024-04-30T06:37:22.507468+00:00 19994330.276999950409 28999999.986000001431 27869999.975000020117 3943189.965999960899 60430.275966423 2024-04-30T06:37:23.498970+00:00 19994330.278000000864 29000000.016999989748 27870000.002999961376 3947960.001000047196 60430.275978077 2024-04-30T06:37:24.505850+00:00 19994330.276000019163 28999999.960999999195 27869999.958999991417 3947037.953999996185 60430.275989736 2024-04-30T06:37:25.513225+00:00 19994330.273999929428 29000000.022999998182 27870000.068000018597 3950285.034999967087 60430.276001212 2024-04-30T06:37:26.504729+00:00 19994330.281000021845 28999999.997999999672 27869999.922999981791 3944187.943000078201 60430.276012866 2024-04-30T06:37:27.511608+00:00 19994330.276000019163 28999999.999000009149 27870000.007000029087 3947115.988999962807 60430.276024342 2024-04-30T06:37:28.503111+00:00 19994330.277000069618 28999999.986999988556 27870000.017000019550 3945576.139999986161 60430.276035995 2024-04-30T06:37:29.509990+00:00 19994330.275999899954 29000000.032000008970 27870000.040999948978 3946044.874000072014 60430.276047471 2024-04-30T06:37:30.501493+00:00 19994330.277000069618 28999999.993000030518 27870000.024999979883 3947226.991999983788 60430.276059125 2024-04-30T06:37:31.508372+00:00 19994330.274999979883 29000000.004999998957 27869999.968000050634 3943767.990999937057 60430.276070600 2024-04-30T06:37:32.499876+00:00 19994330.276000019163 28999999.969999969006 27870000.001000050455 3944750.040000081062 60430.276082254 2024-04-30T06:37:33.506755+00:00 19994330.278999920934 29000000.017000019550 27869999.969999909401 3947043.985999941826 60430.276093914 2024-04-30T06:37:34.514130+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3948673.962000011932 60430.276105383 2024-04-30T06:37:35.505137+00:00 19994330.276999950409 28999999.993000030518 27870000.022999998182 3943197.082999945153 60430.276117043 2024-04-30T06:37:36.512513+00:00 19994330.272999998182 29000000.011999960989 27870000.031000021845 3948464.014000058174 60430.276128513 2024-04-30T06:37:37.503520+00:00 19994330.279000040144 28999999.975000020117 27869999.943000078201 3944488.942000031006 60430.276140173 2024-04-30T06:37:38.510895+00:00 19994330.276999950409 29000000.017000019550 27870000.019999980927 3943773.069000006188 60430.276151648 2024-04-30T06:37:39.502398+00:00 19994330.274999979883 28999999.998000029474 27869999.967999938875 3942856.838999987114 60430.276163302 2024-04-30T06:37:40.509277+00:00 19994330.280000090599 28999999.995000001043 27870000.042999979109 3945578.095999956131 60430.276174778 2024-04-30T06:37:41.500780+00:00 19994330.274999998510 28999999.997999910265 27869999.998000029474 3945045.111999989022 60430.276186431 2024-04-30T06:37:42.507660+00:00 19994330.274000000209 28999999.996000051498 27869999.930999990553 3942433.897000073921 60430.276197907 2024-04-30T06:37:43.499163+00:00 19994330.275000009686 28999999.993999961764 27870000.077000018209 3944469.017999887001 60430.276209561 2024-04-30T06:37:44.506042+00:00 19994330.282999988645 29000000.030000090599 27869999.996000051498 3943944.015000104904 60430.276221220 2024-04-30T06:37:45.513417+00:00 19994330.274000000209 28999999.990999940783 27869999.972999930382 3939851.995000004768 60430.276232696 2024-04-30T06:37:46.504921+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3941509.059999942780 60430.276244350 2024-04-30T06:37:47.511799+00:00 19994330.274000000209 28999999.981999989599 27869999.922999981791 3944790.955000042915 60430.276255826 2024-04-30T06:37:48.503303+00:00 19994330.277000010014 29000000.016999959946 27870000.037000060081 3940782.990999937057 60430.276267479 2024-04-30T06:37:49.510182+00:00 19994330.278999980539 29000000.003000020981 27870000.015999909490 3947499.953000069130 60430.276278955 2024-04-30T06:37:50.501685+00:00 19994330.277000010014 29000000.006999969482 27870000.035000000149 3948164.002999901772 60430.276290609 2024-04-30T06:37:51.508564+00:00 19994330.273999989033 28999999.978000041097 27869999.942999999970 3943967.980000019073 60430.276302084 2024-04-30T06:37:52.500068+00:00 19994330.279000010341 29000000.008000019938 27870000.068999990821 3938228.089000000153 60430.276313744 2024-04-30T06:37:53.507443+00:00 19994330.274999979883 28999999.975999951363 27869999.949999999255 3945596.945999999996 60430.276325214 2024-04-30T06:37:54.498450+00:00 19994330.275999989361 29000000.014000058174 27870000.022999998182 3944800.896000000183 60430.276336873 2024-04-30T06:37:55.505825+00:00 19994330.278000000864 29000000.016999959946 27869999.998999979347 3945464.123999999836 60430.276348527 2024-04-30T06:37:56.512707+00:00 19994330.278000000864 28999999.988000039011 27870000.067000001669 3939225.975000000093 60430.276360002 2024-04-30T06:37:57.504208+00:00 19994330.278000000864 29000000.011999960989 27869999.937000010163 3944319.942999999970 60430.276371662 2024-04-30T06:37:58.511583+00:00 19994330.271000031382 28999999.980999998748 27870000.018999990076 3945026.041999998968 60430.276383132 2024-04-30T06:37:59.502590+00:00 19994330.278000000864 29000000.010999999940 27870000.006000008434 3941861.988000002224 60430.276394791 2024-04-30T06:38:00.509965+00:00 19994330.276000019163 28999999.993999999017 27869999.990000009537 3944115.082000001799 60430.276406261 2024-04-30T06:38:01.500975+00:00 19994330.278999980539 29000000.029999990016 27869999.986000001431 3943817.026999995112 60430.276417921 2024-04-30T06:38:02.508348+00:00 19994330.277000010014 28999999.988000009209 27870000.027000010014 3941939.932999997865 60430.276429396 2024-04-30T06:38:03.499850+00:00 19994330.278999980539 28999999.958999991417 27869999.991000000387 3944682.001000002027 60430.276441050 2024-04-30T06:38:04.506729+00:00 19994330.274999979883 29000000.015999998897 27870000.016999959946 3945048.023000001907 60430.276452526 2024-04-30T06:38:05.498233+00:00 19994330.274000048637 29000000.011999990791 27869999.969000041485 3942849.015000001062 60430.276464185 2024-04-30T06:38:06.505611+00:00 19994330.274999979883 29000000.003000020981 27869999.981000009924 3942261.906999997795 60430.276475839 2024-04-30T06:38:07.512488+00:00 19994330.281000021845 28999999.997999969870 27869999.991000000387 3943956.076000005007 60430.276487315 2024-04-30T06:38:08.503991+00:00 19994330.276000019163 29000000.003000020981 27870000.020999971777 3948331.920999995898 60430.276498968 2024-04-30T06:38:09.510870+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3940340.083000003826 60430.276510444 2024-04-30T06:38:10.502373+00:00 19994330.276999950409 29000000.017000019550 27870000.052000049502 3940488.987999991048 60430.276522098 2024-04-30T06:38:11.509252+00:00 19994330.274000048637 28999999.979999959469 27870000.000000000000 3943455.947999998927 60430.276533573 2024-04-30T06:38:12.500755+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3942737.049000009894 60430.276545228 2024-04-30T06:38:13.507635+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3947537.917999998201 60430.276556703 2024-04-30T06:38:14.499138+00:00 19994330.277000069618 28999999.998000029474 27870000.042999979109 3945357.084999992978 60430.276568362 2024-04-30T06:38:15.506513+00:00 19994330.278000000864 28999999.966999951750 27869999.963999990374 3943894.006000012159 60430.276580016 2024-04-30T06:38:16.513392+00:00 19994330.273999929428 29000000.018000010401 27869999.993999961764 3943523.871999993920 60430.276591492 2024-04-30T06:38:17.504895+00:00 19994330.277000069618 29000000.022999998182 27869999.975000020117 3944006.183999999892 60430.276603146 2024-04-30T06:38:18.511776+00:00 19994330.276999950409 28999999.963000059128 27870000.032999988645 3943890.931999995839 60430.276614621 2024-04-30T06:38:19.503278+00:00 19994330.276999950409 29000000.036999940872 27870000.026999950409 3941819.983999996912 60430.276626275 2024-04-30T06:38:20.510157+00:00 19994330.275000099093 28999999.988000039011 27870000.016000028700 3940375.997000008821 60430.276637751 2024-04-30T06:38:21.501660+00:00 19994330.280999898911 28999999.991000059992 27869999.981000069529 3943931.936999992002 60430.276649410 2024-04-30T06:38:22.509036+00:00 19994330.272000070661 29000000.006999969482 27870000.000000000000 3939565.093000010122 60430.276660880 2024-04-30T06:38:23.500043+00:00 19994330.273999929428 28999999.990000009537 27869999.968999978155 3938815.908999993932 60430.276672539 2024-04-30T06:38:24.507418+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3946213.119000003207 60430.276684009 2024-04-30T06:38:25.498425+00:00 19994330.279000040144 29000000.029999971390 27870000.003000020981 3947792.884000002872 60430.276695669 2024-04-30T06:38:26.505800+00:00 19994330.279000040144 29000000.006000038236 27869999.998999949545 3942713.056999980938 60430.276707323 2024-04-30T06:38:27.512679+00:00 19994330.276000019163 28999999.983000040054 27870000.012000080198 3945507.072000027169 60430.276718799 2024-04-30T06:38:28.504182+00:00 19994330.273999929428 28999999.977999929339 27869999.973999999464 3944185.868999987841 60430.276730458 2024-04-30T06:38:29.511558+00:00 19994330.279000040144 29000000.032999988645 27870000.013999998569 3942889.090000004042 60430.276741928 2024-04-30T06:38:30.502565+00:00 19994330.272999998182 28999999.996000051498 27869999.993999999017 3941047.997000008821 60430.276753587 2024-04-30T06:38:31.509940+00:00 19994330.281999949366 28999999.988000039011 27869999.986999999732 3945444.919999986887 60430.276765057 2024-04-30T06:38:32.500947+00:00 19994330.276000019163 29000000.018999930471 27870000.055000010878 3940143.025000005960 60430.276776717 2024-04-30T06:38:33.508323+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3946435.005999981891 60430.276788192 2024-04-30T06:38:34.499826+00:00 19994330.273999929428 28999999.978999968618 27870000.008999999613 3940947.001000016928 60430.276799846 2024-04-30T06:38:35.506705+00:00 19994330.276000000536 29000000.004000000656 27870000.004999998957 3944871.937000005972 60430.276811322 2024-04-30T06:38:36.498208+00:00 19994330.280000001192 29000000.006000000983 27869999.995000001043 3943009.041999996174 60430.276822981 2024-04-30T06:38:37.505583+00:00 19994330.276000000536 29000000.010999988765 27869999.983000010252 3942829.079999982845 60430.276834635 2024-04-30T06:38:38.512462+00:00 19994330.275000009686 28999999.989999990910 27870000.083999991417 3944350.047000021208 60430.276846111 2024-04-30T06:38:39.503966+00:00 19994330.278000000864 28999999.991000000387 27869999.951999958605 3947639.964999973774 60430.276857764 2024-04-30T06:38:40.510845+00:00 19994330.275999989361 29000000.027000010014 27869999.977000061423 3943120.883000016212 60430.276869240 2024-04-30T06:38:41.502348+00:00 19994330.275999989361 28999999.967000011355 27869999.996999979019 3942477.055999993812 60430.276880894 2024-04-30T06:38:42.509227+00:00 19994330.279000010341 29000000.016999989748 27870000.017000019550 3942910.018000007141 60430.276892370 2024-04-30T06:38:43.500731+00:00 19994330.277000010014 28999999.996000021696 27869999.992999970913 3950718.986000000965 60430.276904029 2024-04-30T06:38:44.508106+00:00 19994330.276999980211 29000000.012999951839 27869999.991000000387 3945137.907000004780 60430.276915499 2024-04-30T06:38:45.499113+00:00 19994330.272999998182 28999999.991000059992 27870000.026000019163 3941445.122999995947 60430.276927153 2024-04-30T06:38:46.505992+00:00 19994330.279000010341 28999999.987999979407 27870000.000000000000 3940924.967999995220 60430.276938628 2024-04-30T06:38:47.497495+00:00 19994330.272999968380 28999999.981000009924 27869999.988000039011 3943200.932000011206 60430.276950282 2024-04-30T06:38:48.504375+00:00 19994330.280000030994 29000000.037999991328 27870000.012999888510 3943698.976999998093 60430.276961941 2024-04-30T06:38:49.511750+00:00 19994330.273999989033 28999999.977999988943 27869999.953999999911 3941139.074999988079 60430.276973411 2024-04-30T06:38:50.502757+00:00 19994330.278999980539 28999999.986999988556 27870000.050000071526 3941064.055000007153 60430.276985071 2024-04-30T06:38:51.510132+00:00 19994330.279000040144 29000000.006000038236 27869999.958999991417 3941051.069000006188 60430.276996546 2024-04-30T06:38:52.501635+00:00 19994330.271999958903 29000000.016000028700 27869999.965000029653 3941700.064999998081 60430.277008201 2024-04-30T06:38:53.508515+00:00 19994330.277000010014 29000000.013999938965 27870000.046999931335 3943912.864999980200 60430.277019676 2024-04-30T06:38:54.500018+00:00 19994330.281000021845 28999999.991999980062 27869999.983000040054 3940432.955000013113 60430.277031330 2024-04-30T06:38:55.506897+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3940033.000999987125 60430.277042806 2024-04-30T06:38:56.498400+00:00 19994330.273999989033 29000000.001000050455 27870000.006000038236 3941933.002000004053 60430.277054465 2024-04-30T06:38:57.505776+00:00 19994330.276000019163 28999999.972999930382 27869999.969999909401 3946798.020999997854 60430.277066119 2024-04-30T06:38:58.512654+00:00 19994330.272999998182 29000000.019000049680 27869999.993000030518 3943781.025000005960 60430.277077594 2024-04-30T06:38:59.504158+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3942476.928999990225 60430.277089248 2024-04-30T06:39:00.511037+00:00 19994330.282000008970 29000000.011000040919 27870000.060999989510 3940033.024000018835 60430.277100724 2024-04-30T06:39:01.502540+00:00 19994330.274999979883 28999999.971999999136 27869999.953000068665 3944611.018999993801 60430.277112383 2024-04-30T06:39:02.509915+00:00 19994330.276999950409 29000000.013999938965 27870000.057999968529 3943155.986000000965 60430.277123854 2024-04-30T06:39:03.500923+00:00 19994330.272999998182 29000000.009999990463 27869999.985000010580 3941856.012000023853 60430.277135513 2024-04-30T06:39:04.508298+00:00 19994330.280000090599 29000000.004999998957 27869999.957000020891 3947009.051999986172 60430.277146983 2024-04-30T06:39:05.499305+00:00 19994330.275999899954 28999999.974000100046 27869999.990000009537 3949473.908999979030 60430.277158642 2024-04-30T06:39:06.506680+00:00 19994330.275000099093 29000000.006999969482 27870000.000999931246 3944632.044000030030 60430.277170112 2024-04-30T06:39:07.497687+00:00 19994330.280999898911 29000000.011000040919 27870000.035000000149 3944766.926999986172 60430.277181772 2024-04-30T06:39:08.505062+00:00 19994330.275000099093 28999999.968999978155 27869999.958999998868 3948841.047999978065 60430.277193425 2024-04-30T06:39:09.511942+00:00 19994330.274999979883 29000000.026999950409 27870000.043999999762 3945229.990000010002 60430.277204901 2024-04-30T06:39:10.503445+00:00 19994330.276999950409 29000000.029999971390 27869999.993999999017 3949323.942000031006 60430.277216555 2024-04-30T06:39:11.510323+00:00 19994330.276000019163 28999999.973000049591 27870000.014999989420 3943116.050999999046 60430.277228030 2024-04-30T06:39:12.501827+00:00 19994330.279999971390 28999999.975000001490 27869999.942000001669 3942525.996999979019 60430.277239684 2024-04-30T06:39:13.508706+00:00 19994330.274000048637 29000000.034000001848 27870000.038000021130 3943260.055000007153 60430.277251160 2024-04-30T06:39:14.500210+00:00 19994330.279000040144 28999999.986999999732 27870000.007999990135 3946690.893999993801 60430.277262819 2024-04-30T06:39:15.507584+00:00 19994330.274999979883 28999999.984999999404 27869999.988999988884 3946229.055999993812 60430.277274289 2024-04-30T06:39:16.498592+00:00 19994330.274999979883 29000000.026999980211 27869999.987000018358 3948169.042999982834 60430.277285949 2024-04-30T06:39:17.505967+00:00 19994330.276000019163 28999999.973000019789 27869999.946999970824 3944371.983000040054 60430.277297419 2024-04-30T06:39:18.496975+00:00 19994330.278000000864 29000000.030999988317 27870000.062000039965 3942974.029999970924 60430.277309078 2024-04-30T06:39:19.504350+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3943162.988000034820 60430.277320732 2024-04-30T06:39:20.511229+00:00 19994330.276000019163 28999999.978000018746 27869999.996999979019 3943832.956999958027 60430.277332208 2024-04-30T06:39:21.502732+00:00 19994330.275999899954 29000000.004000011832 27870000.001000050455 3945219.091000020970 60430.277343861 2024-04-30T06:39:22.509611+00:00 19994330.277000069618 29000000.009999990463 27869999.968999978155 3942708.926999986172 60430.277355337 2024-04-30T06:39:23.501114+00:00 19994330.276000019163 28999999.972999989986 27869999.987999979407 3946083.073000013828 60430.277366991 2024-04-30T06:39:24.507994+00:00 19994330.276999950409 28999999.992999970913 27870000.024000048637 3944937.930999993812 60430.277378466 2024-04-30T06:39:25.499497+00:00 19994330.276000019163 29000000.004000011832 27869999.983999971300 3946148.985000013839 60430.277390126 2024-04-30T06:39:26.506872+00:00 19994330.279000040144 29000000.041000008583 27870000.037000060081 3952077.078000009060 60430.277401596 2024-04-30T06:39:27.497879+00:00 19994330.272999998182 28999999.977999988943 27869999.983999971300 3949982.012999951839 60430.277413256 2024-04-30T06:39:28.505254+00:00 19994330.278000000864 29000000.008999999613 27869999.980999950320 3946631.016000031959 60430.277424909 2024-04-30T06:39:29.512133+00:00 19994330.278999999166 28999999.979000028223 27870000.080000039190 3941771.999000012875 60430.277436385 2024-04-30T06:39:30.503636+00:00 19994330.275999989361 28999999.998000029474 27869999.893999930471 3947716.924999951851 60430.277448039 2024-04-30T06:39:31.510516+00:00 19994330.276999998838 29000000.021999958903 27870000.055000070482 3943711.938000022899 60430.277459514 2024-04-30T06:39:32.502019+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3943551.022000014782 60430.277471168 2024-04-30T06:39:33.508899+00:00 19994330.271999999881 29000000.011000040919 27869999.980000019073 3943898.988999962807 60430.277482644 2024-04-30T06:39:34.500402+00:00 19994330.279000010341 29000000.003999948502 27869999.990999940783 3946433.975000023842 60430.277494297 2024-04-30T06:39:35.507281+00:00 19994330.275999989361 28999999.990000009537 27869999.996999979019 3941912.012000023853 60430.277505773 2024-04-30T06:39:36.498784+00:00 19994330.280000001192 29000000.007000088692 27869999.999000068754 3942835.095999956131 60430.277517432 2024-04-30T06:39:37.506159+00:00 19994330.277000010014 28999999.988999959081 27869999.991999980062 3944686.972000002861 60430.277528903 2024-04-30T06:39:38.497166+00:00 19994330.272999968380 29000000.021999958903 27870000.018999930471 3938687.979000031948 60430.277540562 2024-04-30T06:39:39.504541+00:00 19994330.276000019163 28999999.970000028610 27869999.981000069529 3942990.000999987125 60430.277552215 2024-04-30T06:39:40.511421+00:00 19994330.274999979883 29000000.031000021845 27870000.031000021845 3949051.066999971867 60430.277563691 2024-04-30T06:39:41.502924+00:00 19994330.280000001192 28999999.998999949545 27869999.925999999046 3941846.941000043880 60430.277575345 2024-04-30T06:39:42.509803+00:00 19994330.277000010014 28999999.971999999136 27870000.039999961853 3941575.057999968994 60430.277586821 2024-04-30T06:39:43.501306+00:00 19994330.278999980539 29000000.016000028700 27870000.021999958903 3946557.981000006199 60430.277598480 2024-04-30T06:39:44.508682+00:00 19994330.275000039488 28999999.986999988556 27869999.994000080973 3947255.025000036228 60430.277609950 2024-04-30T06:39:45.499689+00:00 19994330.274999979883 28999999.999000068754 27869999.980000019073 3941733.967999995220 60430.277621610 2024-04-30T06:39:46.507064+00:00 19994330.275000039488 28999999.994999889284 27870000.015000000596 3946227.965999960899 60430.277633085 2024-04-30T06:39:47.498567+00:00 19994330.278999980539 29000000.017000079155 27869999.971000000834 3943195.055999993812 60430.277644739 2024-04-30T06:39:48.505446+00:00 19994330.277000010014 28999999.988000039011 27869999.971000000834 3944501.955000042915 60430.277656215 2024-04-30T06:39:49.496949+00:00 19994330.274999979883 29000000.035999998450 27870000.078999999911 3946134.028999983799 60430.277667868 2024-04-30T06:39:50.503828+00:00 19994330.277000010014 28999999.971999999136 27869999.974999990314 3944657.059000014793 60430.277679528 2024-04-30T06:39:51.511204+00:00 19994330.277000010014 29000000.000000000000 27869999.983000010252 3941589.921999990940 60430.277690998 2024-04-30T06:39:52.502211+00:00 19994330.277000010014 28999999.984999999404 27869999.976000010967 3949206.883000016212 60430.277702658 2024-04-30T06:39:53.509586+00:00 19994330.276999950409 29000000.021000001580 27870000.014999989420 3947093.982999979984 60430.277714133 2024-04-30T06:39:54.501089+00:00 19994330.277000010014 29000000.002000000328 27870000.018999990076 3944690.239000021946 60430.277725787 2024-04-30T06:39:55.507969+00:00 19994330.278000000864 28999999.988999988884 27870000.008000019938 3947822.964999973774 60430.277737263 2024-04-30T06:39:56.499472+00:00 19994330.276000019163 29000000.002000000328 27869999.988999959081 3945286.918999969959 60430.277748922 2024-04-30T06:39:57.506847+00:00 19994330.274999979883 29000000.002999991179 27870000.005000051111 3945471.904000043869 60430.277760392 2024-04-30T06:39:58.497854+00:00 19994330.277000069618 28999999.995000001043 27870000.016999959946 3945137.092000008095 60430.277772051 2024-04-30T06:39:59.505230+00:00 19994330.278000000864 29000000.008999999613 27870000.000999990851 3948722.990999997128 60430.277783527 2024-04-30T06:40:00.496733+00:00 19994330.276999950409 29000000.013999998569 27869999.999000009149 3945641.930000007153 60430.277795181 2024-04-30T06:40:01.503612+00:00 19994330.279000040144 29000000.007000029087 27870000.059000018984 3945377.082999945153 60430.277806840 2024-04-30T06:40:02.510987+00:00 19994330.273999929428 28999999.968999978155 27869999.945999979973 3942836.927000045776 60430.277818310 2024-04-30T06:40:03.501994+00:00 19994330.272999998182 29000000.004000011832 27869999.972999989986 3942392.113999962807 60430.277829969 2024-04-30T06:40:04.509369+00:00 19994330.278000000864 28999999.985000010580 27870000.022000070661 3943510.995000004768 60430.277841445 2024-04-30T06:40:05.500872+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3945982.994000018109 60430.277853099 2024-04-30T06:40:06.507752+00:00 19994330.277000069618 28999999.997999969870 27869999.977000001818 3945751.964999973774 60430.277864574 2024-04-30T06:40:07.499255+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3945353.997000039089 60430.277876234 2024-04-30T06:40:08.506631+00:00 19994330.274999979883 29000000.021000031382 27869999.972999930382 3946635.971999942791 60430.277887704 2024-04-30T06:40:09.497637+00:00 19994330.276999950409 28999999.996000051498 27870000.022000070661 3946319.016000031959 60430.277899364 2024-04-30T06:40:10.505013+00:00 19994330.274000048637 29000000.000999931246 27869999.995999928564 3939715.021000028122 60430.277910834 2024-04-30T06:40:11.496020+00:00 19994330.279000040144 28999999.996999979019 27869999.993000030518 3946001.003999948967 60430.277922493 2024-04-30T06:40:12.503394+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3948120.016000031959 60430.277934147 2024-04-30T06:40:13.510274+00:00 19994330.276999950409 28999999.989000078291 27869999.998000029474 3943672.983000040054 60430.277945622 2024-04-30T06:40:14.501777+00:00 19994330.271999958903 28999999.990999940783 27869999.979999899864 3946900.944999932777 60430.277957282 2024-04-30T06:40:15.509153+00:00 19994330.278000000864 29000000.036000009626 27870000.019000049680 3940406.047999978065 60430.277968752 2024-04-30T06:40:16.500160+00:00 19994330.280000090599 28999999.995000001043 27869999.981999989599 3940478.980000019073 60430.277980411 2024-04-30T06:40:17.507535+00:00 19994330.275999899954 28999999.990000009537 27870000.003000020981 3941111.967000008095 60430.277991881 2024-04-30T06:40:18.498542+00:00 19994330.275000099093 28999999.991000059992 27869999.978999968618 3948305.059000014793 60430.278003541 2024-04-30T06:40:19.505917+00:00 19994330.278000000864 29000000.005999919027 27870000.055999990553 3944493.962000011932 60430.278015017 2024-04-30T06:40:20.497420+00:00 19994330.273999929428 29000000.004000071436 27869999.945000048727 3944501.983999968041 60430.278026670 2024-04-30T06:40:21.504300+00:00 19994330.277000069618 29000000.008999940008 27869999.965999960899 3943677.022000073921 60430.278038146 2024-04-30T06:40:22.495804+00:00 19994330.276999998838 28999999.996999979019 27870000.118999961764 3945660.988999962807 60430.278049800 2024-04-30T06:40:23.502682+00:00 19994330.280999999493 29000000.009999990463 27869999.927000049502 3941665.047999978065 60430.278061459 2024-04-30T06:40:24.510057+00:00 19994330.276000000536 28999999.988000039011 27870000.052999999374 3943012.962000011932 60430.278072935 2024-04-30T06:40:25.501560+00:00 19994330.278000000864 29000000.018000010401 27869999.956000000238 3947380.057999968994 60430.278084588 2024-04-30T06:40:26.508440+00:00 19994330.271000001580 28999999.962999999523 27870000.003999989480 3949851.993000030983 60430.278096064 2024-04-30T06:40:27.499943+00:00 19994330.278000000864 29000000.013000000268 27870000.011000011116 3942475.981999992859 60430.278107724 2024-04-30T06:40:28.507319+00:00 19994330.279000010341 28999999.991000000387 27869999.943999990821 3944672.018000007141 60430.278119193 2024-04-30T06:40:29.498325+00:00 19994330.275999989361 29000000.013000000268 27870000.066000010818 3943127.082999945153 60430.278130853 2024-04-30T06:40:30.505700+00:00 19994330.278000000864 29000000.022999998182 27869999.998999979347 3942792.940000057220 60430.278142323 2024-04-30T06:40:31.496708+00:00 19994330.275999989361 28999999.973000019789 27870000.015000019222 3946216.853000044823 60430.278153982 2024-04-30T06:40:32.504083+00:00 19994330.272000011057 29000000.003999978304 27869999.984999980778 3948936.097999929916 60430.278165642 2024-04-30T06:40:33.511458+00:00 19994330.278000000864 28999999.997000008821 27869999.953999999911 3944362.100000023842 60430.278177112 2024-04-30T06:40:34.502465+00:00 19994330.282000008970 29000000.032000008970 27870000.022999998182 3945473.822000027169 60430.278188772 2024-04-30T06:40:35.509841+00:00 19994330.275999989361 28999999.987999979407 27870000.028000000864 3943552.130999923218 60430.278200241 2024-04-30T06:40:36.500848+00:00 19994330.272000011057 28999999.964000049978 27869999.909000039101 3943141.964000105858 60430.278211901 2024-04-30T06:40:37.508223+00:00 19994330.279999971390 29000000.013999998569 27870000.031999949366 3943869.023000001907 60430.278223371 2024-04-30T06:40:38.499230+00:00 19994330.276000019163 28999999.998999949545 27870000.074000000954 3944661.857999920845 60430.278235030 2024-04-30T06:40:39.506605+00:00 19994330.275999959558 28999999.996000051498 27869999.947000030428 3949465.118000030983 60430.278246506 2024-04-30T06:40:40.498108+00:00 19994330.275000039488 28999999.982999980450 27869999.971999999136 3946058.018000007141 60430.278258160 2024-04-30T06:40:41.504988+00:00 19994330.280999958515 29000000.051999989897 27870000.060999989510 3947103.952000021935 60430.278269636 2024-04-30T06:40:42.496491+00:00 19994330.275000039488 28999999.953000009060 27869999.983999971300 3945682.037999988068 60430.278281295 2024-04-30T06:40:43.503866+00:00 19994330.275999959558 29000000.022999938577 27870000.009999990463 3941789.059999942780 60430.278292948 2024-04-30T06:40:44.510745+00:00 19994330.275000039488 29000000.001000050455 27870000.007000088692 3944599.882000089157 60430.278304419 2024-04-30T06:40:45.501753+00:00 19994330.274999979883 28999999.980000019073 27869999.952999949455 3939373.074999928009 60430.278316078 2024-04-30T06:40:46.509128+00:00 19994330.282000008970 29000000.016000028700 27870000.057999968529 3943556.032000064850 60430.278327554 2024-04-30T06:40:47.500630+00:00 19994330.273999989033 28999999.980999950320 27869999.971999999136 3949672.032999991905 60430.278339207 2024-04-30T06:40:48.507510+00:00 19994330.276000019163 29000000.042999979109 27869999.990000009537 3943425.902999997139 60430.278350683 2024-04-30T06:40:49.499013+00:00 19994330.279999971390 28999999.966000080109 27869999.971999999136 3947688.932999968994 60430.278362337 2024-04-30T06:40:50.505893+00:00 19994330.274000048637 29000000.013999938965 27870000.029999971390 3944679.024000049103 60430.278373812 2024-04-30T06:40:51.497396+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3943085.985999941826 60430.278385472 2024-04-30T06:40:52.504771+00:00 19994330.279000040144 29000000.000000000000 27870000.019000049680 3939960.080000042915 60430.278396942 2024-04-30T06:40:53.495778+00:00 19994330.279999971390 28999999.986999988556 27869999.977000001818 3942940.028999925125 60430.278408601 2024-04-30T06:40:54.503153+00:00 19994330.274999979883 29000000.006000038236 27869999.981999989599 3942933.945000051986 60430.278420255 2024-04-30T06:40:55.510033+00:00 19994330.276000019163 28999999.992999911308 27870000.039999961853 3944390.944000006188 60430.278431731 2024-04-30T06:40:56.501536+00:00 19994330.276000019163 29000000.025000099093 27870000.024000048637 3946740.001999973785 60430.278443384 2024-04-30T06:40:57.508415+00:00 19994330.274999979883 28999999.998999949545 27869999.967999938875 3947754.085999966133 60430.278454860 2024-04-30T06:40:58.499918+00:00 19994330.278000000864 28999999.991000059992 27869999.981000069529 3945634.000000000000 60430.278466519 2024-04-30T06:40:59.507293+00:00 19994330.276000019163 29000000.006999969482 27870000.033999919891 3945153.907999991905 60430.278477990 2024-04-30T06:41:00.498300+00:00 19994330.276999950409 28999999.993000030518 27869999.971999999136 3939372.193000078201 60430.278489649 2024-04-30T06:41:01.505676+00:00 19994330.274000048637 29000000.000000000000 27869999.993000030518 3944140.827999948990 60430.278501125 2024-04-30T06:41:02.497179+00:00 19994330.278999920934 29000000.001999970526 27870000.045000080019 3942220.055000067223 60430.278512779 2024-04-30T06:41:03.504058+00:00 19994330.277000069618 29000000.002999991179 27869999.991000000387 3939231.908999919891 60430.278524254 2024-04-30T06:41:04.495561+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3939570.022000073921 60430.278535908 2024-04-30T06:41:05.502440+00:00 19994330.274999979883 29000000.011999990791 27870000.008999999613 3946953.050999999046 60430.278547567 2024-04-30T06:41:06.509816+00:00 19994330.279000040144 28999999.991000011563 27869999.997999999672 3939251.009999989998 60430.278559043 2024-04-30T06:41:07.501319+00:00 19994330.273999929428 29000000.004999998957 27869999.974999990314 3940570.960999966133 60430.278570697 2024-04-30T06:41:08.508198+00:00 19994330.275000099093 28999999.986000001431 27870000.030000001192 3945139.100000023842 60430.278582172 2024-04-30T06:41:09.499701+00:00 19994330.276999950409 29000000.012999981642 27869999.941000010818 3938596.977999926079 60430.278593826 2024-04-30T06:41:10.506580+00:00 19994330.277000069618 28999999.978999998420 27869999.993000000715 3944235.961000084877 60430.278605302 2024-04-30T06:41:11.498083+00:00 19994330.278999920934 28999999.997000038624 27870000.040999978781 3942415.000000000000 60430.278616961 2024-04-30T06:41:12.505459+00:00 19994330.276000019163 29000000.035999950022 27869999.967999991030 3946760.962999939919 60430.278628431 2024-04-30T06:41:13.496465+00:00 19994330.274999979883 28999999.993000030518 27870000.016000028700 3943363.930000067223 60430.278640090 2024-04-30T06:41:14.503841+00:00 19994330.278000000864 29000000.002999961376 27870000.013999998569 3949126.120000004768 60430.278651561 2024-04-30T06:41:15.494849+00:00 19994330.278000000864 28999999.967000011355 27869999.955999970436 3944103.944999932777 60430.278663220 2024-04-30T06:41:16.502223+00:00 19994330.276999998838 29000000.048000041395 27870000.100000020117 3942921.052000045776 60430.278674874 2024-04-30T06:41:17.509103+00:00 19994330.276999998838 28999999.974999960512 27869999.983999971300 3941278.870000004768 60430.278686350 2024-04-30T06:41:18.500606+00:00 19994330.274000000209 29000000.011000040919 27869999.953999999911 3946317.064000010025 60430.278698009 2024-04-30T06:41:19.507982+00:00 19994330.272999998182 28999999.992999970913 27870000.000000000000 3939822.041999936104 60430.278709479 2024-04-30T06:41:20.498988+00:00 19994330.278999999166 29000000.004000071436 27870000.032000008970 3943335.022000073921 60430.278721138 2024-04-30T06:41:21.506363+00:00 19994330.278999999166 29000000.003999948502 27869999.992000039667 3944443.947999954224 60430.278732614 2024-04-30T06:41:22.497867+00:00 19994330.276000011712 29000000.003999948502 27869999.981999989599 3945496.965999960899 60430.278744268 2024-04-30T06:41:23.504746+00:00 19994330.276999980211 28999999.970000028610 27870000.011999960989 3942067.190000057220 60430.278755744 2024-04-30T06:41:24.496249+00:00 19994330.275000009686 29000000.001999970526 27870000.011999960989 3940774.824000000954 60430.278767397 2024-04-30T06:41:25.503128+00:00 19994330.278000000864 29000000.030000090599 27869999.971999999136 3941082.069999932777 60430.278779057 2024-04-30T06:41:26.510504+00:00 19994330.275000009686 28999999.964999910444 27869999.957000020891 3943615.014999986161 60430.278790527 2024-04-30T06:41:27.501511+00:00 19994330.277000010014 29000000.002000089735 27870000.052000049502 3939396.080000042915 60430.278802186 2024-04-30T06:41:28.508886+00:00 19994330.279999971390 29000000.003999948502 27869999.944999929518 3945956.879000068177 60430.278813662 2024-04-30T06:41:29.500389+00:00 19994330.276000019163 28999999.988999959081 27870000.064000010490 3943202.990999937057 60430.278825316 2024-04-30T06:41:30.507268+00:00 19994330.273999989033 29000000.018000010401 27870000.012000080198 3941679.032999991905 60430.278836791 2024-04-30T06:41:31.498771+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3942219.016999959946 60430.278848445 2024-04-30T06:41:32.505651+00:00 19994330.278000000864 28999999.983000040054 27869999.950999978930 3945225.945000051986 60430.278859921 2024-04-30T06:41:33.497154+00:00 19994330.276000019163 29000000.014000058174 27870000.000999931246 3939320.957000017166 60430.278871580 2024-04-30T06:41:34.504529+00:00 19994330.274999979883 28999999.983999971300 27870000.038000110537 3946434.998000026215 60430.278883050 2024-04-30T06:41:35.495536+00:00 19994330.278000000864 29000000.014999989420 27869999.967999938875 3944688.094999908935 60430.278894709 2024-04-30T06:41:36.502911+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3947225.952000021935 60430.278906363 2024-04-30T06:41:37.509791+00:00 19994330.276000019163 28999999.982999920845 27869999.981999989599 3946796.986999989022 60430.278917839 2024-04-30T06:41:38.501294+00:00 19994330.276999950409 28999999.989000078291 27870000.024000048637 3943364.953999996185 60430.278929499 2024-04-30T06:41:39.508669+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3946597.149000049103 60430.278940968 2024-04-30T06:41:40.499677+00:00 19994330.278000000864 29000000.010000001639 27869999.964999910444 3944620.881000041962 60430.278952628 2024-04-30T06:41:41.507051+00:00 19994330.275000039488 28999999.992000009865 27870000.046999998391 3942824.024999976158 60430.278964098 2024-04-30T06:41:42.498058+00:00 19994330.276999950409 28999999.984000001103 27869999.956000000238 3945141.993999958038 60430.278975757 2024-04-30T06:41:43.505434+00:00 19994330.272000070661 29000000.008000001311 27870000.036999989301 3947072.027999997139 60430.278987233 2024-04-30T06:41:44.496936+00:00 19994330.281000021845 28999999.988000009209 27869999.956000000238 3947947.000000000000 60430.278998887 2024-04-30T06:41:45.503816+00:00 19994330.273999929428 28999999.986000001431 27869999.937999989837 3948876.069000006188 60430.279010362 2024-04-30T06:41:46.495319+00:00 19994330.279999971390 29000000.032999988645 27870000.100000020117 3945265.960000038147 60430.279022022 2024-04-30T06:41:47.502694+00:00 19994330.275000099093 28999999.990000009537 27869999.969999998808 3943910.016999959946 60430.279033676 2024-04-30T06:41:48.509574+00:00 19994330.276999950409 28999999.988999959081 27870000.035000000149 3943786.939000010025 60430.279045145 2024-04-30T06:41:49.500581+00:00 19994330.276000019163 29000000.034000039101 27869999.930999990553 3941859.031000018120 60430.279056805 2024-04-30T06:41:50.507956+00:00 19994330.276999950409 29000000.004000011832 27870000.031999979168 3943815.924999951851 60430.279068281 2024-04-30T06:41:51.499460+00:00 19994330.278000000864 28999999.979999959469 27870000.006000038236 3943457.053000092972 60430.279079935 2024-04-30T06:41:52.506338+00:00 19994330.274999979883 28999999.971999999136 27870000.011999960989 3944224.954999924172 60430.279091410 2024-04-30T06:41:53.497842+00:00 19994330.277000069618 29000000.023999989033 27869999.988000039011 3945916.034999967087 60430.279103064 2024-04-30T06:41:54.504721+00:00 19994330.276000019163 29000000.005000051111 27869999.951999958605 3945881.073000072967 60430.279114540 2024-04-30T06:41:55.496224+00:00 19994330.276999950409 29000000.000999990851 27870000.027000010014 3943488.861999989022 60430.279126193 2024-04-30T06:41:56.503104+00:00 19994330.277000069618 28999999.986000001431 27870000.022999998182 3943958.072000027169 60430.279137669 2024-04-30T06:41:57.494607+00:00 19994330.278999920934 29000000.025999959558 27870000.019999980927 3941222.916999936104 60430.279149323 2024-04-30T06:41:58.501486+00:00 19994330.276000019163 28999999.988000039011 27869999.976000010967 3941886.103000044823 60430.279160982 2024-04-30T06:41:59.508861+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3946151.001999973785 60430.279172452 2024-04-30T06:42:00.499868+00:00 19994330.272999998182 29000000.018000010401 27869999.988000039011 3947290.072999954224 60430.279184111 2024-04-30T06:42:01.507243+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3943084.883000016212 60430.279195587 2024-04-30T06:42:02.498747+00:00 19994330.276999950409 28999999.981000069529 27869999.886999960989 3942757.009999989998 60430.279207241 2024-04-30T06:42:03.505626+00:00 19994330.279000040144 29000000.008000019938 27870000.052000049502 3938021.032000064850 60430.279218717 2024-04-30T06:42:04.497129+00:00 19994330.276999950409 29000000.000999931246 27869999.977000001818 3941674.883999944199 60430.279230376 2024-04-30T06:42:05.504504+00:00 19994330.276000019163 28999999.996999979019 27870000.042999979109 3945685.113000034820 60430.279241846 2024-04-30T06:42:06.495511+00:00 19994330.274000048637 28999999.990000009537 27869999.981999989599 3942901.976999998093 60430.279253506 2024-04-30T06:42:07.502886+00:00 19994330.276999950409 29000000.003000020981 27869999.980000019073 3944896.019000052940 60430.279264975 2024-04-30T06:42:08.493894+00:00 19994330.279999971390 29000000.008000019938 27870000.026000019163 3947770.962999939919 60430.279276635 2024-04-30T06:42:09.501269+00:00 19994330.279000040144 29000000.014000058174 27869999.980000019073 3947059.108999968041 60430.279288289 2024-04-30T06:42:10.508148+00:00 19994330.271999999881 28999999.981999989599 27870000.004999998957 3945055.889000058174 60430.279299764 2024-04-30T06:42:11.499651+00:00 19994330.276000000536 29000000.013999938965 27870000.016000028700 3946758.029000043869 60430.279311424 2024-04-30T06:42:12.507026+00:00 19994330.280000001192 28999999.965000029653 27869999.984999898821 3949815.025999904145 60430.279322894 2024-04-30T06:42:13.498034+00:00 19994330.274000000209 29000000.022999998182 27870000.002000089735 3942692.976999998093 60430.279334554 2024-04-30T06:42:14.505409+00:00 19994330.275999989361 29000000.026000019163 27870000.087999939919 3938918.995000004768 60430.279346023 2024-04-30T06:42:15.496416+00:00 19994330.279000010341 28999999.968999978155 27869999.937000039965 3945024.889000058174 60430.279357683 2024-04-30T06:42:16.503791+00:00 19994330.278999980539 29000000.031999949366 27869999.970999959856 3941573.172999978065 60430.279369153 2024-04-30T06:42:17.494799+00:00 19994330.275999989361 28999999.980999998748 27870000.028000000864 3944002.955999969970 60430.279380812 2024-04-30T06:42:18.502174+00:00 19994330.272999998182 29000000.000999998301 27869999.968999978155 3946395.001000047196 60430.279392466 2024-04-30T06:42:19.509053+00:00 19994330.275999989361 29000000.006000000983 27870000.059000018984 3944012.942000031006 60430.279403942 2024-04-30T06:42:20.500556+00:00 19994330.279000010341 28999999.986000020057 27869999.991000000387 3947708.074999928009 60430.279415595 2024-04-30T06:42:21.507434+00:00 19994330.275999989361 29000000.010999981314 27869999.937000010163 3942617.958000063896 60430.279427071 2024-04-30T06:42:22.498938+00:00 19994330.277000010014 29000000.001000020653 27870000.067999988794 3944550.074000000954 60430.279438725 2024-04-30T06:42:23.505818+00:00 19994330.278999980539 28999999.995999988168 27869999.958999991417 3946597.903999925125 60430.279450200 2024-04-30T06:42:24.497321+00:00 19994330.272999998182 29000000.011999990791 27869999.989000018686 3945599.050999999046 60430.279461860 2024-04-30T06:42:25.504696+00:00 19994330.276000019163 28999999.980000019073 27870000.021000001580 3945441.890000000130 60430.279473330 2024-04-30T06:42:26.495703+00:00 19994330.279999971390 28999999.992999970913 27869999.972999989986 3944006.075000001118 60430.279484989 2024-04-30T06:42:27.503079+00:00 19994330.275000039488 28999999.991000000387 27870000.048999991268 3942769.045999998227 60430.279496459 2024-04-30T06:42:28.494086+00:00 19994330.278000000864 29000000.024000048637 27869999.956000000238 3943350.865000000224 60430.279508119 2024-04-30T06:42:29.501461+00:00 19994330.278999980539 28999999.978999968618 27869999.994000021368 3945019.085000000894 60430.279519773 2024-04-30T06:42:30.508340+00:00 19994330.273999989033 29000000.026000019163 27870000.003000020981 3946753.041999998968 60430.279531248 2024-04-30T06:42:31.499844+00:00 19994330.276000019163 28999999.998999949545 27870000.054999951273 3944465.964999999851 60430.279542908 2024-04-30T06:42:32.507218+00:00 19994330.278999980539 28999999.995000001043 27869999.940000001341 3941932.018999997992 60430.279554378 2024-04-30T06:42:33.498226+00:00 19994330.272999998182 29000000.012000020593 27869999.986000001431 3944142.047000005841 60430.279566037 2024-04-30T06:42:34.505601+00:00 19994330.278999980539 28999999.975000020117 27870000.040000021458 3942747.968999996781 60430.279577507 2024-04-30T06:42:35.496608+00:00 19994330.275999959558 28999999.977999929339 27869999.986999988556 3942818.052000001073 60430.279589166 2024-04-30T06:42:36.503983+00:00 19994330.274000048637 29000000.007000088692 27870000.025000039488 3944810.853000000119 60430.279600642 2024-04-30T06:42:37.495487+00:00 19994330.279000040144 29000000.018999930471 27870000.008999999613 3942452.982000000775 60430.279612302 2024-04-30T06:42:38.502861+00:00 19994330.276999950409 29000000.011000040919 27869999.984000030905 3942380.114000000060 60430.279623772 2024-04-30T06:42:39.493869+00:00 19994330.279000040144 28999999.995000001043 27870000.021999958903 3941952.887999997009 60430.279635431 2024-04-30T06:42:40.501244+00:00 19994330.274999979883 28999999.986999988556 27869999.939000010490 3944191.072999998927 60430.279647085 2024-04-30T06:42:41.508123+00:00 19994330.276999950409 29000000.011000040919 27870000.031000021845 3942151.020999997854 60430.279658561 2024-04-30T06:42:42.499626+00:00 19994330.272999998182 28999999.988999959081 27869999.992999911308 3946407.967000008095 60430.279670214 2024-04-30T06:42:43.506506+00:00 19994330.278000000864 29000000.021999958903 27870000.012000080198 3939758.951999992132 60430.279681690 2024-04-30T06:42:44.498009+00:00 19994330.276000019163 29000000.001000050455 27870000.028000000864 3947291.109999998938 60430.279693349 2024-04-30T06:42:45.505384+00:00 19994330.279999971390 28999999.991999980062 27869999.962999939919 3940772.878000006080 60430.279704819 2024-04-30T06:42:46.496391+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3946274.112000002991 60430.279716479 2024-04-30T06:42:47.503766+00:00 19994330.274999979883 28999999.980999950320 27869999.981999989599 3943530.945999994874 60430.279727949 2024-04-30T06:42:48.494774+00:00 19994330.277000069618 29000000.004999998957 27869999.989000078291 3939816.959000005852 60430.279739608 2024-04-30T06:42:49.502149+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3941637.093999996781 60430.279751262 2024-04-30T06:42:50.509028+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3938653.936999992002 60430.279762737 2024-04-30T06:42:51.500531+00:00 19994330.276000019163 28999999.984000090510 27870000.039999961853 3945796.010000004899 60430.279774391 2024-04-30T06:42:52.507410+00:00 19994330.276000019163 28999999.995999928564 27870000.007000088692 3940279.974999994040 60430.279785867 2024-04-30T06:42:53.498913+00:00 19994330.271999958903 29000000.001999970526 27870000.012999888510 3944007.996000006795 60430.279797520 2024-04-30T06:42:54.505793+00:00 19994330.279999971390 29000000.000999998301 27869999.962000008672 3941895.099000006914 60430.279808996 2024-04-30T06:42:55.497296+00:00 19994330.277000069618 28999999.995000001043 27870000.072000030428 3943648.952999994159 60430.279820656 2024-04-30T06:42:56.504671+00:00 19994330.281999949366 29000000.004000011832 27869999.949000000954 3942651.952999994159 60430.279832126 2024-04-30T06:42:57.495678+00:00 19994330.272999998182 28999999.991999980062 27869999.953000068665 3940684.079000011086 60430.279843785 2024-04-30T06:42:58.503053+00:00 19994330.277000069618 28999999.991000030190 27870000.043999999762 3940717.019999980927 60430.279855256 2024-04-30T06:42:59.494061+00:00 19994330.274999979883 29000000.016999989748 27870000.004000000656 3939346.124000012875 60430.279866915 2024-04-30T06:43:00.501436+00:00 19994330.276999950409 28999999.997999999672 27869999.964999999851 3945286.809000014793 60430.279878568 2024-04-30T06:43:01.508315+00:00 19994330.275000099093 29000000.002999991179 27870000.006999999285 3941073.063999981154 60430.279890044 2024-04-30T06:43:02.499818+00:00 19994330.281999949366 28999999.990000009537 27870000.018999990076 3946509.932000011206 60430.279901698 2024-04-30T06:43:03.506697+00:00 19994330.276999998838 28999999.999000009149 27869999.983000010252 3945382.970999985933 60430.279913174 2024-04-30T06:43:04.498201+00:00 19994330.274999998510 29000000.001999970526 27870000.041999999434 3942036.048999994993 60430.279924833 2024-04-30T06:43:05.505576+00:00 19994330.274000000209 28999999.995999988168 27869999.954999979585 3942941.979000002146 60430.279936303 2024-04-30T06:43:06.496583+00:00 19994330.276999998838 28999999.992000039667 27869999.985000010580 3942342.071000009775 60430.279947963 2024-04-30T06:43:07.503958+00:00 19994330.278000000864 29000000.012999951839 27870000.040000021458 3943693.942999988794 60430.279959432 2024-04-30T06:43:08.494965+00:00 19994330.277000010014 28999999.996000051498 27869999.943999949843 3945161.064999998081 60430.279971092 2024-04-30T06:43:09.502341+00:00 19994330.276999998838 29000000.001999970526 27870000.032000008970 3942678.901000022888 60430.279982562 2024-04-30T06:43:10.493348+00:00 19994330.277000010014 29000000.017000019550 27870000.055000010878 3938280.017999976873 60430.279994221 2024-04-30T06:43:11.500724+00:00 19994330.275000009686 29000000.004000011832 27869999.953999999911 3946592.054000020027 60430.280005875 2024-04-30T06:43:12.507602+00:00 19994330.275999989361 28999999.988999959081 27870000.007000029087 3944889.004000008106 60430.280017351 2024-04-30T06:43:13.499105+00:00 19994330.278000000864 28999999.978000041097 27869999.967999991030 3947287.940999985207 60430.280029004 2024-04-30T06:43:14.505984+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3944582.962000011932 60430.280040480 2024-04-30T06:43:15.497488+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3940773.988999993075 60430.280052139 2024-04-30T06:43:16.504863+00:00 19994330.273999989033 28999999.962999939919 27869999.951000031084 3945154.028999983799 60430.280063615 2024-04-30T06:43:17.496366+00:00 19994330.274999979883 29000000.037000060081 27870000.064999941736 3949704.067000002135 60430.280075269 2024-04-30T06:43:18.503245+00:00 19994330.280000030994 28999999.983999971300 27869999.978999968618 3947431.020999997854 60430.280086739 2024-04-30T06:43:19.494252+00:00 19994330.275999959558 29000000.001999970526 27869999.993000030518 3945882.936000018846 60430.280098398 2024-04-30T06:43:20.501628+00:00 19994330.280000030994 28999999.991000059992 27869999.903000000864 3940661.021999984980 60430.280109874 2024-04-30T06:43:21.493131+00:00 19994330.273999989033 29000000.016000028700 27870000.075000051409 3938202.983000009786 60430.280121528 2024-04-30T06:43:22.500010+00:00 19994330.277000010014 28999999.988999959081 27870000.046000000089 3946176.044999986887 60430.280133187 2024-04-30T06:43:23.507385+00:00 19994330.273999989033 28999999.991999980062 27869999.979999899864 3945970.019000024069 60430.280144663 2024-04-30T06:43:24.498889+00:00 19994330.278999980539 29000000.032999988645 27870000.025000099093 3943004.898000001907 60430.280156317 2024-04-30T06:43:25.505768+00:00 19994330.276000019163 28999999.978000041097 27869999.954999919981 3943689.039999992121 60430.280167792 2024-04-30T06:43:26.497271+00:00 19994330.277000010014 29000000.016000028700 27870000.019000049680 3947546.069000006188 60430.280179446 2024-04-30T06:43:27.504150+00:00 19994330.275999959558 29000000.005999919027 27870000.049000021070 3942268.011999994982 60430.280190922 2024-04-30T06:43:28.495653+00:00 19994330.277000010014 28999999.968999978155 27869999.955999970436 3937604.016999990214 60430.280202582 2024-04-30T06:43:29.503029+00:00 19994330.274000048637 29000000.027000069618 27870000.008000019938 3942422.932999997865 60430.280214051 2024-04-30T06:43:30.494036+00:00 19994330.274999979883 28999999.962999939919 27869999.947000030428 3946171.066000015009 60430.280225711 2024-04-30T06:43:31.501411+00:00 19994330.281999949366 29000000.002999998629 27870000.020999908447 3941658.958999990951 60430.280237365 2024-04-30T06:43:32.508290+00:00 19994330.277000069618 28999999.996999990195 27870000.003000020981 3942128.920999974012 60430.280248840 2024-04-30T06:43:33.499794+00:00 19994330.276999950409 28999999.999000001699 27869999.944000009447 3948020.948000013828 60430.280260494 2024-04-30T06:43:34.506673+00:00 19994330.274000048637 29000000.019999999553 27870000.009000059217 3945062.091000020970 60430.280271970 2024-04-30T06:43:35.498176+00:00 19994330.276000019163 28999999.989000018686 27870000.067999958992 3947270.995000004768 60430.280283623 2024-04-30T06:43:36.505055+00:00 19994330.278000000864 28999999.993999991566 27869999.972999930382 3945390.937999964226 60430.280295099 2024-04-30T06:43:37.496558+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3939741.162000000011 60430.280306758 2024-04-30T06:43:38.503933+00:00 19994330.275999899954 28999999.981999989599 27870000.008000001311 3948155.943000019062 60430.280318229 2024-04-30T06:43:39.494940+00:00 19994330.277000069618 29000000.039000030607 27869999.981000009924 3949168.972000002861 60430.280329888 2024-04-30T06:43:40.502316+00:00 19994330.276000019163 28999999.956999961287 27869999.980999991298 3945149.069999992847 60430.280341358 2024-04-30T06:43:41.493323+00:00 19994330.274999979883 29000000.013000011444 27870000.018999990076 3945979.851999998093 60430.280353017 2024-04-30T06:43:42.500698+00:00 19994330.279999971390 29000000.003000020981 27869999.971000019461 3945859.071000040043 60430.280364671 2024-04-30T06:43:43.507577+00:00 19994330.276000019163 28999999.999000009149 27870000.046000000089 3942196.893999993801 60430.280376147 2024-04-30T06:43:44.499080+00:00 19994330.278000000864 29000000.017999950796 27870000.004999998957 3946813.083000003826 60430.280387806 2024-04-30T06:43:45.506454+00:00 19994330.276000019163 28999999.978000041097 27869999.905000001192 3942560.025999962818 60430.280399276 2024-04-30T06:43:46.497462+00:00 19994330.276999950409 29000000.006999969482 27870000.065000001341 3946306.972999989986 60430.280410936 2024-04-30T06:43:47.504838+00:00 19994330.274000048637 28999999.985000010580 27869999.976000010967 3946408.052000045776 60430.280422405 2024-04-30T06:43:48.495845+00:00 19994330.276999950409 29000000.011000040919 27869999.984999950975 3944592.000000000000 60430.280434065 2024-04-30T06:43:49.503220+00:00 19994330.278000000864 28999999.985999941826 27870000.001000050455 3946112.065999985207 60430.280445535 2024-04-30T06:43:50.494228+00:00 19994330.279000040144 29000000.001999970526 27869999.997999969870 3950556.004999995232 60430.280457194 2024-04-30T06:43:51.501603+00:00 19994330.273999929428 29000000.008000019938 27870000.058000031859 3946272.893000007141 60430.280468665 2024-04-30T06:43:52.492610+00:00 19994330.275000099093 29000000.014000058174 27870000.002999961376 3945017.004000008106 60430.280480324 2024-04-30T06:43:53.499985+00:00 19994330.278000000864 28999999.973999980837 27869999.925000008196 3946492.937999964226 60430.280491977 2024-04-30T06:43:54.506864+00:00 19994330.276000019163 29000000.008000019938 27870000.083000000566 3945352.152000010014 60430.280503453 2024-04-30T06:43:55.498368+00:00 19994330.276999950409 28999999.990999940783 27869999.946999970824 3946343.967999995220 60430.280515107 2024-04-30T06:43:56.505247+00:00 19994330.276999950409 29000000.017000079155 27870000.022000070661 3944932.985000013839 60430.280526583 2024-04-30T06:43:57.496750+00:00 19994330.276000000536 28999999.998999949545 27870000.006999969482 3944688.906000018120 60430.280538237 2024-04-30T06:43:58.503629+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3943611.070999979973 60430.280549712 2024-04-30T06:43:59.495133+00:00 19994330.272999990731 29000000.010999921709 27870000.031000021845 3941851.037999988068 60430.280561372 2024-04-30T06:44:00.502508+00:00 19994330.280000001192 29000000.000000000000 27870000.016999959946 3946654.905000030994 60430.280572842 2024-04-30T06:44:01.493514+00:00 19994330.280000001192 28999999.990000009537 27870000.009000059217 3946818.076999961864 60430.280584501 2024-04-30T06:44:02.500890+00:00 19994330.276000011712 29000000.014999989420 27869999.992999911308 3947718.916000009049 60430.280596155 2024-04-30T06:44:03.507769+00:00 19994330.273999989033 28999999.963000059128 27869999.960000038147 3945808.911000012886 60430.280607630 2024-04-30T06:44:04.499272+00:00 19994330.275000009686 29000000.019999980927 27870000.047999981791 3944424.107999979984 60430.280619290 2024-04-30T06:44:05.506648+00:00 19994330.277000010014 28999999.998999949545 27869999.955000039190 3945194.025000036228 60430.280630760 2024-04-30T06:44:06.497655+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3946863.015999972820 60430.280642419 2024-04-30T06:44:07.505030+00:00 19994330.275999989361 29000000.006000038236 27869999.960000038147 3945235.916000009049 60430.280653889 2024-04-30T06:44:08.496037+00:00 19994330.276000019163 28999999.999000001699 27870000.059000018984 3945592.066999971867 60430.280665549 2024-04-30T06:44:09.503413+00:00 19994330.277000010014 29000000.030000001192 27869999.966999888420 3945945.118000030983 60430.280677019 2024-04-30T06:44:10.494420+00:00 19994330.274999979883 28999999.964000001550 27869999.985000010580 3946252.884999989998 60430.280688678 2024-04-30T06:44:11.501795+00:00 19994330.274999979883 29000000.023999989033 27870000.017000079155 3948797.000000000000 60430.280700148 2024-04-30T06:44:12.492802+00:00 19994330.281000021845 29000000.017000019550 27870000.055999990553 3941084.967999995220 60430.280711808 2024-04-30T06:44:13.500177+00:00 19994330.277000010014 28999999.956000000238 27869999.896999958903 3942262.960000038147 60430.280723467 2024-04-30T06:44:14.507552+00:00 19994330.276000019163 29000000.028999980539 27870000.057999968529 3944388.081999958027 60430.280734937 2024-04-30T06:44:15.498560+00:00 19994330.274999979883 28999999.988999988884 27869999.984000001103 3947534.865000010002 60430.280746596 2024-04-30T06:44:16.505935+00:00 19994330.274999979883 29000000.005000028759 27870000.015999998897 3944235.097999989986 60430.280758067 2024-04-30T06:44:17.496942+00:00 19994330.278000000864 28999999.997999969870 27869999.986999999732 3946366.984000027180 60430.280769726 2024-04-30T06:44:18.504317+00:00 19994330.281000021845 28999999.981000009924 27869999.981999989599 3946936.041999996174 60430.280781202 2024-04-30T06:44:19.495825+00:00 19994330.277000010014 29000000.016000028700 27870000.055000010878 3944715.009999989998 60430.280792855 2024-04-30T06:44:20.502700+00:00 19994330.273999989033 28999999.996999979019 27869999.947999980301 3950413.107999979984 60430.280804331 2024-04-30T06:44:21.494203+00:00 19994330.275000039488 28999999.998000029474 27870000.039000000805 3947661.867000042927 60430.280815985 2024-04-30T06:44:22.501082+00:00 19994330.276999950409 29000000.013999998569 27869999.984000001103 3941427.974999963772 60430.280827460 2024-04-30T06:44:23.492585+00:00 19994330.277000010014 28999999.982999980450 27869999.987000018358 3942705.981999992859 60430.280839120 2024-04-30T06:44:24.499960+00:00 19994330.274999979883 29000000.027000010014 27870000.074999991804 3939914.017000020016 60430.280850774 2024-04-30T06:44:25.506840+00:00 19994330.282999988645 28999999.986000001431 27869999.944000009447 3944173.037999988068 60430.280862249 2024-04-30T06:44:26.498343+00:00 19994330.272999998182 29000000.001000050455 27870000.011999960989 3942820.991999983788 60430.280873903 2024-04-30T06:44:27.505222+00:00 19994330.275000099093 28999999.968999978155 27869999.985000010580 3944830.952000021935 60430.280885379 2024-04-30T06:44:28.496725+00:00 19994330.278000000864 29000000.015999909490 27870000.004999998957 3943697.050000011921 60430.280897032 2024-04-30T06:44:29.503604+00:00 19994330.275999899954 28999999.993000030518 27869999.981999989599 3946687.015999972820 60430.280908508 2024-04-30T06:44:30.495108+00:00 19994330.279000040144 29000000.011999960989 27870000.017000019550 3943047.966000020970 60430.280920162 2024-04-30T06:44:31.501987+00:00 19994330.274999979883 28999999.978000041097 27870000.028000000864 3937180.082000017166 60430.280931638 2024-04-30T06:44:32.493490+00:00 19994330.277000069618 29000000.031000021845 27869999.971999999136 3942169.955999969970 60430.280943297 2024-04-30T06:44:33.500865+00:00 19994330.275999899954 29000000.011999960989 27870000.008999999613 3947194.909000039101 60430.280954767 2024-04-30T06:44:34.491872+00:00 19994330.275000099093 28999999.967000011355 27869999.996999979019 3946640.029999970924 60430.280966426 2024-04-30T06:44:35.499247+00:00 19994330.278000000864 28999999.998000029474 27869999.989000078291 3947960.053000032902 60430.280978080 2024-04-30T06:44:36.506127+00:00 19994330.278000000864 29000000.011999960989 27870000.012999888510 3944100.028999983799 60430.280989556 2024-04-30T06:44:37.497630+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3942977.018999993801 60430.281001210 2024-04-30T06:44:38.504509+00:00 19994330.278000000864 28999999.992000099272 27870000.071000099182 3941824.939000010025 60430.281012685 2024-04-30T06:44:39.496012+00:00 19994330.271000031382 29000000.006999969482 27869999.996999979019 3949069.990999997128 60430.281024339 2024-04-30T06:44:40.502891+00:00 19994330.279999971390 29000000.023999929428 27869999.953999999911 3949235.061999977101 60430.281035815 2024-04-30T06:44:41.494395+00:00 19994330.279000040144 28999999.958999991417 27869999.954999919981 3947254.960000038147 60430.281047469 2024-04-30T06:44:42.501274+00:00 19994330.274999979883 29000000.011000040919 27870000.056000109762 3951136.003999948967 60430.281058944 2024-04-30T06:44:43.492777+00:00 19994330.276999950409 29000000.009000059217 27870000.020999908447 3946586.945999979973 60430.281070604 2024-04-30T06:44:44.500152+00:00 19994330.277000069618 28999999.998999949545 27870000.022999998182 3943626.141000031959 60430.281082257 2024-04-30T06:44:45.507031+00:00 19994330.273999929428 29000000.000999990851 27869999.912999991328 3944035.838000059128 60430.281093733 2024-04-30T06:44:46.498535+00:00 19994330.275000099093 29000000.005000010133 27870000.019000049680 3944514.154999970924 60430.281105387 2024-04-30T06:44:47.505414+00:00 19994330.278999920934 29000000.025999989361 27870000.036999940872 3948864.958999990951 60430.281116862 2024-04-30T06:44:48.496917+00:00 19994330.279000040144 28999999.976000010967 27870000.014000058174 3944822.860999941826 60430.281128516 2024-04-30T06:44:49.503796+00:00 19994330.276000019163 28999999.986000001431 27869999.927000049502 3944148.091000080109 60430.281139992 2024-04-30T06:44:50.495299+00:00 19994330.276999950409 29000000.010999981314 27870000.072999950498 3941923.950999975204 60430.281151651 2024-04-30T06:44:51.502675+00:00 19994330.274999998510 28999999.978000018746 27869999.947999950498 3947868.973999977112 60430.281163122 2024-04-30T06:44:52.493682+00:00 19994330.275000009686 28999999.991000000387 27869999.983000040054 3945417.128000020981 60430.281174775 2024-04-30T06:44:53.500561+00:00 19994330.278999999166 29000000.043000008911 27870000.013999938965 3942194.883000016212 60430.281186251 2024-04-30T06:44:54.492064+00:00 19994330.274999991059 28999999.993999961764 27870000.074999999255 3943480.013000010978 60430.281197910 2024-04-30T06:44:55.499439+00:00 19994330.280000001192 29000000.018000010401 27870000.001999989152 3946208.066999911796 60430.281209564 2024-04-30T06:44:56.506318+00:00 19994330.274000018835 28999999.964000049978 27869999.923000011593 3949792.003000020981 60430.281221040 2024-04-30T06:44:57.497822+00:00 19994330.278000000864 29000000.028999980539 27870000.032000008970 3946097.986999989022 60430.281232693 2024-04-30T06:44:58.504701+00:00 19994330.275999989361 28999999.988999959081 27869999.995999988168 3946878.969000101089 60430.281244169 2024-04-30T06:44:59.496204+00:00 19994330.278000000864 29000000.012000020593 27870000.036000009626 3939517.003999948967 60430.281255823 2024-04-30T06:45:00.503084+00:00 19994330.275000009686 28999999.990000009537 27869999.951999988407 3943102.967999935150 60430.281267298 2024-04-30T06:45:01.494587+00:00 19994330.275999989361 28999999.986999988556 27869999.993999991566 3949792.020000100136 60430.281278952 2024-04-30T06:45:02.501466+00:00 19994330.279000010341 28999999.991000059992 27870000.008999999613 3945050.067999958992 60430.281290428 2024-04-30T06:45:03.492969+00:00 19994330.275999989361 29000000.025999899954 27870000.017000019550 3940056.021000028122 60430.281302087 2024-04-30T06:45:04.500344+00:00 19994330.272000011057 28999999.975000020117 27870000.014999989420 3942390.949999928009 60430.281313557 2024-04-30T06:45:05.491351+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3943407.953000069130 60430.281325217 2024-04-30T06:45:06.498726+00:00 19994330.274999979883 28999999.973000049591 27869999.980000019073 3939969.184000014793 60430.281336871 2024-04-30T06:45:07.505606+00:00 19994330.278999980539 29000000.069999929518 27870000.017999950796 3940439.819999932777 60430.281348346 2024-04-30T06:45:08.497109+00:00 19994330.274000048637 28999999.971999999136 27869999.976000010967 3945318.065999985207 60430.281360000 2024-04-30T06:45:09.503988+00:00 19994330.275999959558 28999999.993000030518 27870000.020000040531 3946419.980000019073 60430.281371476 2024-04-30T06:45:10.495491+00:00 19994330.276000019163 28999999.996000051498 27870000.041999999434 3942787.095000029076 60430.281383129 2024-04-30T06:45:11.502371+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3944053.894999980927 60430.281394605 2024-04-30T06:45:12.493874+00:00 19994330.279999971390 29000000.001999970526 27869999.973000049591 3945134.993000030983 60430.281406259 2024-04-30T06:45:13.500753+00:00 19994330.277000010014 29000000.000000000000 27870000.053999900818 3944491.054000020027 60430.281417734 2024-04-30T06:45:14.492256+00:00 19994330.272999998182 28999999.991999980062 27869999.985000010580 3944255.930999993812 60430.281429394 2024-04-30T06:45:15.499631+00:00 19994330.276000019163 29000000.008999940008 27869999.950000051409 3945432.047999978065 60430.281441048 2024-04-30T06:45:16.506511+00:00 19994330.274999979883 29000000.005000110716 27870000.031000021845 3942063.016999959946 60430.281452524 2024-04-30T06:45:17.498014+00:00 19994330.280999958515 29000000.000000000000 27869999.995999928564 3948685.049000024796 60430.281464177 2024-04-30T06:45:18.504892+00:00 19994330.274000048637 28999999.971999879926 27869999.990000009537 3946380.950000048149 60430.281475653 2024-04-30T06:45:19.496396+00:00 19994330.279000040144 29000000.012000080198 27869999.981000069529 3939606.942999958992 60430.281487307 2024-04-30T06:45:20.503275+00:00 19994330.272999998182 29000000.004999998957 27870000.005999919027 3941262.067000031006 60430.281498782 2024-04-30T06:45:21.494779+00:00 19994330.278000000864 29000000.003999948502 27869999.999000068754 3940691.958999990951 60430.281510442 2024-04-30T06:45:22.502153+00:00 19994330.276999950409 28999999.997000001371 27870000.036000009626 3945999.922999978065 60430.281521912 2024-04-30T06:45:23.493162+00:00 19994330.279999971390 28999999.992000009865 27869999.972999930382 3947419.164999961853 60430.281533571 2024-04-30T06:45:24.500537+00:00 19994330.276000019163 29000000.001999989152 27870000.006999969482 3943817.952000021935 60430.281545041 2024-04-30T06:45:25.491543+00:00 19994330.277000069618 28999999.995999988168 27869999.979000091553 3940320.963999987114 60430.281556700 2024-04-30T06:45:26.498918+00:00 19994330.272999998182 28999999.987000018358 27870000.041000008583 3945580.037000060081 60430.281568360 2024-04-30T06:45:27.506294+00:00 19994330.276999950409 29000000.008999999613 27870000.033999919891 3942037.976999998093 60430.281579830 2024-04-30T06:45:28.497301+00:00 19994330.276000019163 29000000.014999989420 27869999.919000029564 3945131.899999976158 60430.281591489 2024-04-30T06:45:29.504676+00:00 19994330.276999950409 28999999.983000010252 27869999.985000010580 3942632.059000014793 60430.281602959 2024-04-30T06:45:30.495683+00:00 19994330.277000069618 29000000.016999989748 27870000.070999979973 3945582.029999970924 60430.281614619 2024-04-30T06:45:31.503059+00:00 19994330.278000000864 28999999.993000030518 27870000.014000058174 3939359.121999979019 60430.281626089 2024-04-30T06:45:32.494066+00:00 19994330.276999950409 28999999.986999988556 27869999.932000000030 3942471.865000010002 60430.281637748 2024-04-30T06:45:33.501441+00:00 19994330.274999979883 29000000.013999998569 27870000.052999999374 3941154.052999972831 60430.281649218 2024-04-30T06:45:34.492448+00:00 19994330.277000069618 29000000.018999990076 27870000.013000000268 3944721.004000068177 60430.281660878 2024-04-30T06:45:35.499823+00:00 19994330.278000000864 29000000.017000019550 27869999.984000001103 3942662.888999938965 60430.281672353 2024-04-30T06:45:36.491326+00:00 19994330.278000000864 28999999.955999970436 27869999.998000010848 3946473.060999989975 60430.281684007 2024-04-30T06:45:37.498206+00:00 19994330.274999979883 29000000.004000011832 27869999.960000008345 3945108.942000031006 60430.281695667 2024-04-30T06:45:38.505581+00:00 19994330.276999950409 28999999.995000001043 27869999.993999991566 3944434.999000072014 60430.281707136 2024-04-30T06:45:39.496588+00:00 19994330.275000099093 28999999.990000009537 27870000.013000011444 3945686.085999966133 60430.281718796 2024-04-30T06:45:40.503963+00:00 19994330.278999920934 29000000.018999930471 27870000.025999989361 3944691.947000027169 60430.281730272 2024-04-30T06:45:41.495467+00:00 19994330.274999979883 29000000.007000088692 27869999.999999970198 3944876.006999969017 60430.281741926 2024-04-30T06:45:42.502346+00:00 19994330.281000021845 28999999.998999949545 27870000.004000011832 3947916.965000032913 60430.281753401 2024-04-30T06:45:43.493849+00:00 19994330.276000019163 28999999.988999959081 27869999.938000019640 3951444.041999936104 60430.281765060 2024-04-30T06:45:44.501224+00:00 19994330.271999999881 29000000.024000048637 27870000.065000001341 3948363.981000065804 60430.281776531 2024-04-30T06:45:45.492231+00:00 19994330.280000001192 28999999.977000001818 27869999.986000001431 3942284.064999938011 60430.281788190 2024-04-30T06:45:46.499606+00:00 19994330.276000000536 29000000.021999958903 27870000.041000008583 3944797.917999982834 60430.281799666 2024-04-30T06:45:47.491109+00:00 19994330.276999998838 28999999.989000078291 27869999.986999988556 3942267.042000054847 60430.281811319 2024-04-30T06:45:48.497989+00:00 19994330.275999989361 29000000.000000000000 27869999.944000009447 3946359.988999962807 60430.281822979 2024-04-30T06:45:49.505364+00:00 19994330.277000010014 29000000.020999908447 27869999.991000000387 3942952.953999996185 60430.281834449 2024-04-30T06:45:50.496371+00:00 19994330.271999999881 28999999.975000020117 27870000.028000000864 3943224.021999955177 60430.281846108 2024-04-30T06:45:51.503746+00:00 19994330.280000001192 28999999.991000059992 27869999.959000051022 3947953.048000096809 60430.281857584 2024-04-30T06:45:52.495250+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3948748.011999965180 60430.281869238 2024-04-30T06:45:53.502129+00:00 19994330.276999980211 28999999.993000030518 27869999.998999949545 3943487.939999938011 60430.281880713 2024-04-30T06:45:54.493632+00:00 19994330.275000009686 29000000.003999948502 27870000.003000020981 3944257.960000038147 60430.281892367 2024-04-30T06:45:55.500512+00:00 19994330.276000019163 28999999.998000029474 27870000.044999960810 3943262.088999987114 60430.281903842 2024-04-30T06:45:56.492014+00:00 19994330.276999980211 28999999.995000001043 27870000.014000058174 3945364.922000051010 60430.281915497 2024-04-30T06:45:57.498894+00:00 19994330.278000000864 28999999.996999979019 27869999.908999919891 3942477.108000040054 60430.281926972 2024-04-30T06:45:58.490396+00:00 19994330.276000019163 29000000.049000021070 27870000.092000011355 3940095.961999893188 60430.281938626 2024-04-30T06:45:59.497276+00:00 19994330.278000000864 28999999.975000001490 27869999.990000009537 3941582.006000041962 60430.281950285 2024-04-30T06:46:00.504651+00:00 19994330.278000000864 29000000.010000001639 27869999.963000059128 3942545.960999966133 60430.281961755 2024-04-30T06:46:01.495659+00:00 19994330.273999989033 28999999.986000001431 27870000.021000031382 3941950.091000080109 60430.281973415 2024-04-30T06:46:02.503034+00:00 19994330.276000019163 28999999.977000001818 27869999.980999950320 3943858.904999970924 60430.281984890 2024-04-30T06:46:03.494536+00:00 19994330.275999959558 29000000.025999989361 27870000.018000010401 3943181.965999960899 60430.281996544 2024-04-30T06:46:04.501416+00:00 19994330.278000000864 28999999.964000020176 27869999.983999971300 3942339.098000050057 60430.282008020 2024-04-30T06:46:05.492919+00:00 19994330.278000000864 29000000.039000000805 27870000.024999979883 3947140.949000000954 60430.282019679 2024-04-30T06:46:06.500294+00:00 19994330.276000019163 28999999.984000001103 27869999.953000068665 3942922.049000024796 60430.282031150 2024-04-30T06:46:07.491301+00:00 19994330.274999979883 28999999.986999988556 27870000.034999970347 3944002.949999928009 60430.282042809 2024-04-30T06:46:08.498677+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3943986.988000034820 60430.282054462 2024-04-30T06:46:09.505556+00:00 19994330.275000039488 28999999.991000000387 27869999.980000019073 3946771.034999967087 60430.282065938 2024-04-30T06:46:10.497059+00:00 19994330.279999971390 28999999.999000009149 27870000.032999988645 3943645.074000000954 60430.282077592 2024-04-30T06:46:11.503938+00:00 19994330.277000069618 28999999.983999971300 27869999.964999999851 3944349.792000054847 60430.282089068 2024-04-30T06:46:12.495442+00:00 19994330.275999899954 28999999.994000021368 27870000.006000000983 3945798.144999980927 60430.282100721 2024-04-30T06:46:13.502321+00:00 19994330.275000099093 29000000.018999990076 27870000.008000001311 3944923.013000010978 60430.282112197 2024-04-30T06:46:14.493824+00:00 19994330.278000000864 29000000.000999990851 27869999.991999998689 3946688.901000022888 60430.282123856 2024-04-30T06:46:15.501199+00:00 19994330.274999979883 29000000.013999998569 27870000.049000009894 3944650.144999980927 60430.282135326 2024-04-30T06:46:16.492206+00:00 19994330.276999950409 28999999.984999950975 27869999.926999989897 3942422.982999920845 60430.282146986 2024-04-30T06:46:17.499581+00:00 19994330.281000021845 29000000.002000089735 27870000.103999998420 3943077.855000019073 60430.282158456 2024-04-30T06:46:18.490589+00:00 19994330.274000048637 29000000.011999960989 27869999.910000000149 3943164.070999979973 60430.282170115 2024-04-30T06:46:19.497964+00:00 19994330.274999979883 28999999.986999988556 27870000.052000019699 3943817.034000039101 60430.282181775 2024-04-30T06:46:20.505339+00:00 19994330.274999979883 28999999.996000051498 27869999.960999969393 3947873.986999989022 60430.282193245 2024-04-30T06:46:21.496346+00:00 19994330.279000040144 28999999.998999949545 27870000.005000051111 3942694.041000009049 60430.282204904 2024-04-30T06:46:22.503722+00:00 19994330.278000000864 28999999.998999949545 27869999.975999951363 3942636.027000070084 60430.282216374 2024-04-30T06:46:23.494728+00:00 19994330.276999950409 29000000.002000089735 27870000.022999998182 3943955.963999987114 60430.282228034 2024-04-30T06:46:24.502104+00:00 19994330.274999979883 29000000.013999938965 27870000.002000030130 3948881.023999928962 60430.282239509 2024-04-30T06:46:25.493606+00:00 19994330.277000069618 28999999.976000070572 27870000.073000010103 3945488.942000031006 60430.282251163 2024-04-30T06:46:26.500486+00:00 19994330.273999929428 29000000.003999948502 27869999.937999960035 3947743.039000033867 60430.282262639 2024-04-30T06:46:27.491989+00:00 19994330.277000069618 29000000.006999969482 27869999.953000009060 3947927.926999927033 60430.282274292 2024-04-30T06:46:28.498869+00:00 19994330.281000021845 29000000.006999969482 27870000.055000010878 3947077.986000061035 60430.282285768 2024-04-30T06:46:29.490372+00:00 19994330.275999899954 28999999.982000108808 27870000.035999950022 3947510.970000029076 60430.282297428 2024-04-30T06:46:30.497747+00:00 19994330.277000069618 29000000.002999901772 27869999.929000020027 3944807.082999945153 60430.282309081 2024-04-30T06:46:31.504626+00:00 19994330.274999979883 28999999.991000059992 27869999.981000069529 3949384.973999977112 60430.282320557 2024-04-30T06:46:32.496129+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3945489.041000009049 60430.282332211 2024-04-30T06:46:33.503008+00:00 19994330.275000099093 29000000.009999990463 27870000.011999960989 3944479.998000026215 60430.282343687 2024-04-30T06:46:34.494512+00:00 19994330.279999971390 29000000.006999969482 27870000.052999969572 3937995.960000038147 60430.282355340 2024-04-30T06:46:35.501390+00:00 19994330.276000019163 28999999.974000100046 27869999.924000021070 3943604.014999986161 60430.282366816 2024-04-30T06:46:36.492894+00:00 19994330.278000000864 29000000.008000001311 27870000.016000028700 3944972.067999958992 60430.282378475 2024-04-30T06:46:37.500269+00:00 19994330.272999998182 29000000.002000000328 27869999.980999950320 3947200.904999970924 60430.282389945 2024-04-30T06:46:38.491277+00:00 19994330.276000000536 29000000.004999998957 27870000.037999991328 3947627.055999993812 60430.282401605 2024-04-30T06:46:39.498651+00:00 19994330.280000001192 29000000.020000010729 27869999.999000068754 3946823.083999990951 60430.282413075 2024-04-30T06:46:40.489659+00:00 19994330.276999998838 28999999.967999991030 27869999.922999981791 3947010.868000030983 60430.282424734 2024-04-30T06:46:41.497035+00:00 19994330.276000011712 29000000.030999988317 27870000.098999980837 3944248.948000072967 60430.282436388 2024-04-30T06:46:42.503913+00:00 19994330.274999991059 28999999.984000001103 27869999.968999978155 3949318.064999938011 60430.282447863 2024-04-30T06:46:43.495417+00:00 19994330.276000011712 29000000.003000020981 27869999.999000068754 3942931.975000023842 60430.282459517 2024-04-30T06:46:44.502296+00:00 19994330.277000010014 28999999.981000009924 27870000.043999910355 3946465.041999936104 60430.282470993 2024-04-30T06:46:45.493799+00:00 19994330.275999989361 29000000.016999959946 27869999.968000050634 3945638.917000054847 60430.282482652 2024-04-30T06:46:46.501174+00:00 19994330.276999980211 28999999.986000001431 27869999.965999960899 3949524.044999957085 60430.282494123 2024-04-30T06:46:47.492181+00:00 19994330.278000030667 29000000.008000019938 27869999.971000079066 3945894.017000079155 60430.282505776 2024-04-30T06:46:48.499061+00:00 19994330.278000000864 28999999.991000000387 27870000.044999960810 3944304.962000011932 60430.282517252 2024-04-30T06:46:49.490564+00:00 19994330.271999981254 29000000.018000010401 27869999.971999999136 3946904.024999976158 60430.282528911 2024-04-30T06:46:50.497939+00:00 19994330.281000021845 29000000.000000000000 27870000.045000001788 3941946.095999956131 60430.282540565 2024-04-30T06:46:51.504818+00:00 19994330.274999979883 28999999.991999980062 27869999.993000000715 3945991.042999982834 60430.282552041 2024-04-30T06:46:52.496321+00:00 19994330.278999980539 29000000.012000020593 27869999.995999988168 3943881.892000079155 60430.282563694 2024-04-30T06:46:53.503200+00:00 19994330.276000019163 29000000.000999990851 27870000.043000008911 3943560.988999962807 60430.282575170 2024-04-30T06:46:54.494704+00:00 19994330.277000010014 28999999.993000030518 27869999.956000000238 3943312.031999946106 60430.282586824 2024-04-30T06:46:55.501583+00:00 19994330.272999998182 29000000.000999931246 27869999.974000010639 3943397.989000082016 60430.282598299 2024-04-30T06:46:56.493086+00:00 19994330.275999959558 28999999.980000019073 27870000.014999989420 3949400.944999932777 60430.282609954 2024-04-30T06:46:57.499965+00:00 19994330.282000008970 29000000.017000079155 27870000.030000001192 3946057.069999999832 60430.282621429 2024-04-30T06:46:58.491469+00:00 19994330.275000039488 29000000.016999959946 27869999.962000008672 3943740.915000000037 60430.282633089 2024-04-30T06:46:59.498844+00:00 19994330.275999959558 28999999.978999968618 27870000.015999969095 3944756.220000001136 60430.282644559 2024-04-30T06:47:00.489851+00:00 19994330.274000048637 28999999.991000059992 27869999.970000028610 3944761.768999998923 60430.282656218 2024-04-30T06:47:01.497226+00:00 19994330.276999950409 29000000.029999971390 27870000.069999989122 3945798.052999998908 60430.282667872 2024-04-30T06:47:02.504105+00:00 19994330.280000030994 28999999.962999939919 27869999.930999990553 3948826.080000001937 60430.282679347 2024-04-30T06:47:03.495608+00:00 19994330.273999989033 29000000.021000031382 27869999.975000020117 3944949.975999999791 60430.282691001 2024-04-30T06:47:04.502488+00:00 19994330.276999950409 29000000.001000050455 27870000.021999958903 3946879.023000001907 60430.282702477 2024-04-30T06:47:05.493991+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3948365.975999996066 60430.282714130 2024-04-30T06:47:06.500870+00:00 19994330.274000048637 29000000.026999950409 27870000.024999979883 3945372.947000003885 60430.282725606 2024-04-30T06:47:07.492374+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3944329.028999999166 60430.282737265 2024-04-30T06:47:08.499749+00:00 19994330.277000069618 28999999.994000080973 27870000.012000020593 3949631.019999995828 60430.282748736 2024-04-30T06:47:09.490756+00:00 19994330.278999920934 29000000.000000000000 27870000.024999979883 3943059.032000004780 60430.282760395 2024-04-30T06:47:10.498131+00:00 19994330.276000019163 29000000.033999919891 27869999.985000010580 3943524.983999996912 60430.282771865 2024-04-30T06:47:11.489138+00:00 19994330.276000019163 28999999.958999991417 27869999.957000020891 3947738.037000000011 60430.282783519 2024-04-30T06:47:12.496017+00:00 19994330.274999979883 29000000.007000088692 27870000.050999999046 3945920.861999996006 60430.282795178 2024-04-30T06:47:13.503393+00:00 19994330.274000048637 29000000.006000000983 27869999.941999908537 3947447.078000002075 60430.282806648 2024-04-30T06:47:14.494400+00:00 19994330.278999920934 29000000.021000001580 27870000.048000101000 3944479.018000007141 60430.282818308 2024-04-30T06:47:15.501775+00:00 19994330.281000021845 28999999.969999998808 27869999.950999978930 3944322.986999989022 60430.282829777 2024-04-30T06:47:16.492782+00:00 19994330.272999998182 28999999.997000008821 27870000.059000018984 3942551.965000004042 60430.282841437 2024-04-30T06:47:17.500157+00:00 19994330.281999949366 29000000.014999989420 27870000.041000008583 3941165.000000000000 60430.282852913 2024-04-30T06:47:18.491660+00:00 19994330.272000070661 28999999.991000000387 27869999.923999909312 3943935.987000002991 60430.282864566 2024-04-30T06:47:19.498539+00:00 19994330.274999979883 29000000.006999999285 27869999.988000039011 3945554.995999991894 60430.282876042 2024-04-30T06:47:20.490043+00:00 19994330.279000040144 29000000.022999998182 27870000.062000039965 3942825.084000005852 60430.282887702 2024-04-30T06:47:21.497418+00:00 19994330.278000000864 28999999.981000039726 27869999.975999951363 3946625.929000005126 60430.282899356 2024-04-30T06:47:22.504297+00:00 19994330.274999979883 28999999.997999969870 27869999.998000029474 3944535.058999999892 60430.282910831 2024-04-30T06:47:23.495801+00:00 19994330.276999950409 28999999.986999988556 27869999.940999981016 3944941.990999997128 60430.282922485 2024-04-30T06:47:24.502679+00:00 19994330.275000099093 28999999.999000009149 27870000.001999970526 3946428.974999994040 60430.282933961 2024-04-30T06:47:25.494183+00:00 19994330.278000000864 29000000.025000039488 27870000.080999970436 3943494.996000006795 60430.282945620 2024-04-30T06:47:26.501558+00:00 19994330.276999950409 28999999.978999968618 27869999.968000050634 3944874.018999993801 60430.282957090 2024-04-30T06:47:27.492565+00:00 19994330.278000000864 28999999.998000029474 27869999.960000038147 3943380.988000005018 60430.282968744 2024-04-30T06:47:28.499445+00:00 19994330.274999979883 29000000.008999999613 27870000.054000001401 3947524.960999995004 60430.282980219 2024-04-30T06:47:29.490948+00:00 19994330.277000069618 29000000.000999990851 27869999.962000001222 3944835.899000003934 60430.282991879 2024-04-30T06:47:30.498323+00:00 19994330.276999950409 28999999.995999928564 27870000.015999991447 3947350.165000007022 60430.283003349 2024-04-30T06:47:31.489330+00:00 19994330.274999979883 29000000.016000028700 27869999.997000008821 3943066.917999982834 60430.283015002 2024-04-30T06:47:32.496209+00:00 19994330.276999998838 28999999.991999980062 27869999.980000000447 3941939.960999995004 60430.283026662 2024-04-30T06:47:33.503585+00:00 19994330.278000000864 28999999.991999980062 27869999.984999980778 3946238.111000000965 60430.283038132 2024-04-30T06:47:34.494592+00:00 19994330.276000011712 28999999.999000068754 27870000.054000020027 3942696.974000006914 60430.283049791 2024-04-30T06:47:35.501967+00:00 19994330.275999989361 29000000.008000019938 27869999.973999980837 3943825.874000012875 60430.283061267 2024-04-30T06:47:36.493470+00:00 19994330.278000000864 29000000.003000020981 27870000.010000020266 3945882.127000004053 60430.283072921 2024-04-30T06:47:37.500349+00:00 19994330.276000011712 28999999.968999978155 27869999.975999981165 3946260.021999984980 60430.283084396 2024-04-30T06:47:38.491852+00:00 19994330.276000011712 29000000.014999989420 27870000.022999998182 3944015.932000011206 60430.283096056 2024-04-30T06:47:39.499227+00:00 19994330.276999980211 29000000.006999969482 27869999.991000000387 3946575.062999994028 60430.283107526 2024-04-30T06:47:40.490235+00:00 19994330.276000019163 28999999.998999949545 27870000.027000010014 3945747.095999985933 60430.283119185 2024-04-30T06:47:41.497609+00:00 19994330.276999980211 28999999.998000029474 27869999.956000030041 3945939.955999999773 60430.283130655 2024-04-30T06:47:42.488617+00:00 19994330.277000010014 29000000.016000028700 27870000.092999991030 3949387.939000010025 60430.283142315 2024-04-30T06:47:43.495992+00:00 19994330.275999989361 28999999.980999950320 27869999.907000008970 3945796.004000008106 60430.283153974 2024-04-30T06:47:44.503367+00:00 19994330.278000030667 29000000.000000000000 27869999.998999949545 3949761.984999984968 60430.283165444 2024-04-30T06:47:45.494375+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3944807.057999997865 60430.283177104 2024-04-30T06:47:46.501750+00:00 19994330.275999959558 28999999.975000020117 27869999.965999960899 3944805.974000006914 60430.283188574 2024-04-30T06:47:47.492757+00:00 19994330.275000039488 29000000.050999999046 27870000.009000059217 3943203.964000015985 60430.283200233 2024-04-30T06:47:48.500132+00:00 19994330.275999959558 28999999.950999978930 27869999.955000039190 3942929.013999999035 60430.283211703 2024-04-30T06:47:49.491140+00:00 19994330.280000030994 29000000.002000089735 27870000.000000000000 3941082.987999976147 60430.283223363 2024-04-30T06:47:50.498515+00:00 19994330.273999989033 29000000.028999999166 27870000.035999890417 3943308.968000025023 60430.283234832 2024-04-30T06:47:51.489522+00:00 19994330.278000000864 28999999.996999990195 27870000.030000090599 3944732.085999995004 60430.283246492 2024-04-30T06:47:52.496897+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3943889.894999980927 60430.283258146 2024-04-30T06:47:53.503776+00:00 19994330.274999979883 29000000.014000009745 27869999.973999980837 3945672.031000018120 60430.283269621 2024-04-30T06:47:54.495279+00:00 19994330.277000010014 28999999.981999978423 27869999.986999988556 3944929.013999999035 60430.283281275 2024-04-30T06:47:55.502159+00:00 19994330.279000040144 28999999.978999998420 27869999.975000020117 3943406.974000006914 60430.283292751 2024-04-30T06:47:56.493662+00:00 19994330.272999998182 29000000.029000010341 27870000.029000040144 3937837.973999977112 60430.283304410 2024-04-30T06:47:57.501037+00:00 19994330.278999980539 29000000.000000000000 27870000.013999938965 3942035.061000018846 60430.283315880 2024-04-30T06:47:58.492044+00:00 19994330.275999959558 28999999.968000020832 27869999.960000038147 3937375.044000000227 60430.283327539 2024-04-30T06:47:59.499420+00:00 19994330.276000019163 29000000.015999969095 27870000.039000030607 3944873.932999997865 60430.283339015 2024-04-30T06:48:00.490923+00:00 19994330.276000019163 29000000.005999978632 27869999.996999979019 3943445.116999983788 60430.283350669 2024-04-30T06:48:01.497802+00:00 19994330.273999929428 28999999.987000048161 27869999.977999929339 3941058.943000019062 60430.283362145 2024-04-30T06:48:02.489305+00:00 19994330.282000061125 29000000.028000000864 27869999.998000029474 3942943.952999978792 60430.283373798 2024-04-30T06:48:03.496184+00:00 19994330.274999979883 28999999.963999990374 27870000.003000020981 3940244.071000009775 60430.283385458 2024-04-30T06:48:04.503559+00:00 19994330.276000019163 29000000.029999971390 27870000.008000019938 3941605.883000016212 60430.283396928 2024-04-30T06:48:05.494567+00:00 19994330.274999979883 28999999.986000001431 27870000.016000028700 3939120.997999966145 60430.283408587 2024-04-30T06:48:06.501942+00:00 19994330.276999950409 28999999.992000039667 27869999.967000000179 3944517.063000022899 60430.283420057 2024-04-30T06:48:07.492949+00:00 19994330.278000120074 29000000.008999940008 27870000.041999999434 3938406.921000003815 60430.283431717 2024-04-30T06:48:08.500324+00:00 19994330.278999920934 28999999.966000080109 27869999.967999998480 3941496.006999969017 60430.283443186 2024-04-30T06:48:09.491331+00:00 19994330.276000019163 29000000.042999979109 27870000.043999999762 3943924.012000023853 60430.283454846 2024-04-30T06:48:10.498706+00:00 19994330.278000000864 28999999.992999911308 27870000.003000009805 3943338.026000022888 60430.283466322 2024-04-30T06:48:11.490210+00:00 19994330.271999958903 29000000.012000080198 27869999.937999989837 3943780.027999997139 60430.283477976 2024-04-30T06:48:12.497091+00:00 19994330.278000000864 28999999.985999941826 27870000.057999998331 3940810.084999979008 60430.283489446 2024-04-30T06:48:13.488096+00:00 19994330.278000000864 28999999.973000049591 27869999.910999979824 3947763.931999980938 60430.283501105 2024-04-30T06:48:14.495471+00:00 19994330.278000000864 29000000.026000019163 27870000.138999998569 3945270.967999995220 60430.283512765 2024-04-30T06:48:15.502847+00:00 19994330.276000019163 29000000.005999919027 27869999.953000009060 3944871.961000024807 60430.283524234 2024-04-30T06:48:16.493854+00:00 19994330.272000070661 29000000.012000080198 27869999.995000001043 3945440.015999972820 60430.283535894 2024-04-30T06:48:17.501229+00:00 19994330.279999971390 28999999.977000001818 27869999.941999968141 3942089.003000020981 60430.283547370 2024-04-30T06:48:18.492732+00:00 19994330.276000019163 29000000.000999931246 27870000.032000008970 3947747.055999993812 60430.283559023 2024-04-30T06:48:19.499611+00:00 19994330.276999950409 28999999.983000040054 27870000.021000031382 3944952.928000032902 60430.283570499 2024-04-30T06:48:20.491115+00:00 19994330.276000019163 29000000.018999930471 27869999.940999981016 3943005.946999967098 60430.283582153 2024-04-30T06:48:21.497994+00:00 19994330.279999971390 29000000.004000071436 27870000.026000019163 3945182.099000037182 60430.283593629 2024-04-30T06:48:22.489497+00:00 19994330.274999979883 28999999.985000010580 27869999.992999970913 3945671.012999951839 60430.283605282 2024-04-30T06:48:23.496376+00:00 19994330.274000048637 29000000.034999970347 27870000.041000008583 3947857.952000021935 60430.283616941 2024-04-30T06:48:24.503751+00:00 19994330.279999971390 28999999.975999951363 27869999.947000030428 3942867.074000000954 60430.283628417 2024-04-30T06:48:25.495255+00:00 19994330.274999979883 28999999.988000039011 27870000.018999930471 3945093.995999991894 60430.283640071 2024-04-30T06:48:26.502134+00:00 19994330.278999999166 29000000.001000050455 27869999.979000091553 3942132.940999985207 60430.283651547 2024-04-30T06:48:27.493637+00:00 19994330.274999998510 29000000.006000000983 27870000.048999909312 3944922.976000010967 60430.283663200 2024-04-30T06:48:28.500516+00:00 19994330.274000000209 28999999.986000001431 27870000.011000040919 3942098.023999989033 60430.283674676 2024-04-30T06:48:29.492019+00:00 19994330.280000001192 29000000.013000000268 27869999.991999980062 3947305.010000050068 60430.283686330 2024-04-30T06:48:30.498899+00:00 19994330.276000011712 29000000.037000000477 27869999.986000061035 3944415.919999957085 60430.283697805 2024-04-30T06:48:31.490402+00:00 19994330.277999978513 28999999.993000000715 27870000.026000019163 3948403.068000019062 60430.283709465 2024-04-30T06:48:32.497777+00:00 19994330.276000019163 28999999.984000001103 27870000.004999998957 3945760.012000023853 60430.283720935 2024-04-30T06:48:33.488784+00:00 19994330.276999980211 29000000.002999991179 27869999.992999911308 3944236.005999981891 60430.283732594 2024-04-30T06:48:34.496159+00:00 19994330.277000010014 28999999.997999999672 27869999.961000081152 3944829.962000011932 60430.283744248 2024-04-30T06:48:35.503039+00:00 19994330.272999998182 28999999.984000001103 27870000.004999998957 3946958.961999952793 60430.283755724 2024-04-30T06:48:36.494542+00:00 19994330.275000009686 29000000.017000019550 27870000.000999931246 3944489.075000048149 60430.283767384 2024-04-30T06:48:37.501917+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3947223.006999969017 60430.283778853 2024-04-30T06:48:38.492924+00:00 19994330.280999988317 28999999.987999979407 27870000.054000020027 3948658.920000017155 60430.283790513 2024-04-30T06:48:39.500299+00:00 19994330.278000000864 28999999.992000039667 27869999.958000060171 3941062.009000002872 60430.283801989 2024-04-30T06:48:40.491803+00:00 19994330.271000031382 29000000.016999959946 27870000.032999988645 3943230.019999980927 60430.283813642 2024-04-30T06:48:41.498682+00:00 19994330.278999980539 28999999.986000001431 27869999.962999939919 3946639.959999979008 60430.283825118 2024-04-30T06:48:42.490184+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3940305.061000049114 60430.283836772 2024-04-30T06:48:43.497063+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3945456.043999969959 60430.283848247 2024-04-30T06:48:44.488567+00:00 19994330.276999950409 29000000.021999958903 27869999.996999979019 3940296.968999981880 60430.283859901 2024-04-30T06:48:45.495446+00:00 19994330.275000039488 28999999.995999988168 27869999.956999998540 3943378.980000019073 60430.283871560 2024-04-30T06:48:46.502821+00:00 19994330.282000008970 28999999.995000001043 27870000.043000008911 3944829.991999983788 60430.283883031 2024-04-30T06:48:47.493829+00:00 19994330.271999958903 28999999.999000068754 27870000.006999999285 3941806.038000047207 60430.283894690 2024-04-30T06:48:48.501204+00:00 19994330.276000019163 28999999.993999961764 27869999.997999999672 3947724.998999952804 60430.283906160 2024-04-30T06:48:49.492211+00:00 19994330.278000000864 29000000.009999990463 27870000.035000011325 3946013.979000031948 60430.283917819 2024-04-30T06:48:50.499586+00:00 19994330.278000000864 28999999.998000029474 27869999.960999999195 3940286.024999976158 60430.283929295 2024-04-30T06:48:51.491090+00:00 19994330.277000069618 28999999.985999941826 27869999.984000001103 3939415.969000041019 60430.283940949 2024-04-30T06:48:52.497969+00:00 19994330.272999878973 29000000.019000049680 27869999.971999999136 3945572.956999958027 60430.283952424 2024-04-30T06:48:53.489472+00:00 19994330.278000120074 29000000.006999969482 27870000.049999978393 3947860.040000020992 60430.283964084 2024-04-30T06:48:54.496847+00:00 19994330.278000000864 28999999.976000070572 27869999.960999999195 3946628.042999982834 60430.283975554 2024-04-30T06:48:55.487855+00:00 19994330.275999899954 29000000.000999931246 27870000.049000021070 3945428.995000004768 60430.283987207 2024-04-30T06:48:56.494734+00:00 19994330.275000099093 29000000.018000010401 27870000.011999960989 3943065.078000009060 60430.283998867 2024-04-30T06:48:57.502109+00:00 19994330.280999898911 28999999.980000019073 27869999.971999999136 3947087.834999979008 60430.284010337 2024-04-30T06:48:58.493116+00:00 19994330.271000031382 29000000.016000028700 27869999.999000009149 3947917.106999992859 60430.284021996 2024-04-30T06:48:59.500491+00:00 19994330.277000069618 28999999.995000001043 27869999.976000010967 3945630.937000035774 60430.284033472 2024-04-30T06:49:00.491994+00:00 19994330.281999949366 28999999.997999910265 27870000.029999971390 3946385.092999995220 60430.284045126 2024-04-30T06:49:01.498874+00:00 19994330.279000040144 29000000.018000010401 27870000.039000030607 3947212.968999981880 60430.284056602 2024-04-30T06:49:02.490377+00:00 19994330.272999998182 28999999.971000079066 27869999.938000019640 3945149.960000038147 60430.284068261 2024-04-30T06:49:03.497752+00:00 19994330.272999998182 29000000.031999949366 27870000.080999970436 3942898.115999997128 60430.284079731 2024-04-30T06:49:04.488758+00:00 19994330.279999971390 28999999.975999999791 27869999.921000000089 3939690.913999975193 60430.284091391 2024-04-30T06:49:05.496135+00:00 19994330.276000019163 29000000.022000011057 27870000.041000008583 3944600.979000031948 60430.284102860 2024-04-30T06:49:06.487142+00:00 19994330.275999899954 29000000.000000000000 27870000.001000050455 3943182.112999976147 60430.284114520 2024-04-30T06:49:07.494517+00:00 19994330.277000069618 28999999.975999999791 27869999.993999961764 3945536.907999991905 60430.284126179 2024-04-30T06:49:08.501892+00:00 19994330.278000000864 29000000.013000000268 27869999.985999941826 3944659.095000029076 60430.284137649 2024-04-30T06:49:09.492899+00:00 19994330.274999979883 28999999.979999989271 27869999.994000080973 3945344.834999979008 60430.284149309 2024-04-30T06:49:10.500275+00:00 19994330.276000019163 29000000.015999998897 27869999.988999959081 3943785.056999980938 60430.284160779 2024-04-30T06:49:11.491282+00:00 19994330.276999950409 28999999.978000018746 27869999.993999961764 3945465.013000010978 60430.284172438 2024-04-30T06:49:12.498657+00:00 19994330.280000090599 29000000.014999989420 27870000.050000071526 3945921.873999952804 60430.284183908 2024-04-30T06:49:13.489664+00:00 19994330.278000000864 29000000.012000020593 27870000.005999919027 3951106.184000014793 60430.284195567 2024-04-30T06:49:14.497039+00:00 19994330.274999979883 28999999.991000000387 27869999.930999990553 3947416.998000026215 60430.284207038 2024-04-30T06:49:15.488046+00:00 19994330.276000019163 29000000.028999980539 27870000.098000049591 3945100.922999978065 60430.284218697 2024-04-30T06:49:16.495422+00:00 19994330.272999998182 28999999.984000030905 27869999.940000060946 3943203.972000002861 60430.284230357 2024-04-30T06:49:17.502797+00:00 19994330.279999971390 29000000.002999961376 27870000.044999960810 3943908.024999976158 60430.284241826 2024-04-30T06:49:18.493804+00:00 19994330.274999979883 29000000.002000030130 27869999.949000000954 3943120.021000028122 60430.284253486 2024-04-30T06:49:19.501179+00:00 19994330.278000000864 28999999.986000001431 27870000.008999940008 3946270.955000042915 60430.284264962 2024-04-30T06:49:20.492682+00:00 19994330.278999999166 29000000.012999951839 27869999.994000080973 3945868.057999968994 60430.284276615 2024-04-30T06:49:21.499561+00:00 19994330.272999998182 28999999.974000040442 27869999.921000000089 3947367.953000069130 60430.284288091 2024-04-30T06:49:22.491065+00:00 19994330.276000000536 29000000.022999998182 27870000.070999979973 3943301.108999968041 60430.284299745 2024-04-30T06:49:23.497944+00:00 19994330.278000000864 28999999.980000019073 27870000.032999999821 3942015.888999938965 60430.284311221 2024-04-30T06:49:24.489447+00:00 19994330.277000010014 28999999.998000029474 27870000.021000001580 3942231.129000068177 60430.284322874 2024-04-30T06:49:25.496326+00:00 19994330.278000000864 29000000.011999960989 27869999.940000008792 3943266.896999955177 60430.284334350 2024-04-30T06:49:26.487830+00:00 19994330.277000010014 28999999.993000030518 27869999.991999998689 3943927.009000062943 60430.284346004 2024-04-30T06:49:27.494708+00:00 19994330.273999989033 29000000.004999998957 27869999.999000001699 3946288.046000003815 60430.284357663 2024-04-30T06:49:28.502084+00:00 19994330.277000010014 29000000.007999900728 27870000.022000011057 3947685.981999992859 60430.284369139 2024-04-30T06:49:29.493587+00:00 19994330.278000000864 28999999.998000029474 27869999.982999980450 3942109.967000008095 60430.284380793 2024-04-30T06:49:30.500466+00:00 19994330.275999989361 28999999.986000061035 27870000.031000021845 3942968.013999938965 60430.284392268 2024-04-30T06:49:31.491969+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3945164.985000013839 60430.284403928 2024-04-30T06:49:32.499344+00:00 19994330.272999968380 29000000.004999998957 27870000.020000010729 3942399.013000010978 60430.284415398 2024-04-30T06:49:33.490351+00:00 19994330.279000040144 29000000.013000011444 27870000.079999979585 3947991.039999961853 60430.284427057 2024-04-30T06:49:34.497727+00:00 19994330.274999979883 28999999.981999989599 27869999.891000028700 3946076.957000017166 60430.284438527 2024-04-30T06:49:35.488734+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3944497.998000026215 60430.284450186 2024-04-30T06:49:36.496109+00:00 19994330.278999980539 29000000.001999970526 27870000.018999990076 3946369.985000013839 60430.284461657 2024-04-30T06:49:37.487116+00:00 19994330.277000010014 29000000.026000019163 27870000.030000030994 3942994.968999981880 60430.284473316 2024-04-30T06:49:38.494492+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3945337.034999967087 60430.284484969 2024-04-30T06:49:39.501371+00:00 19994330.273999989033 29000000.003000020981 27869999.991000000387 3946932.945999979973 60430.284496445 2024-04-30T06:49:40.492874+00:00 19994330.277000010014 28999999.983999971300 27870000.008000019938 3941628.083999990951 60430.284508099 2024-04-30T06:49:41.499753+00:00 19994330.278999980539 29000000.021999999881 27870000.000999990851 3942825.047000051010 60430.284519575 2024-04-30T06:49:42.491257+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3940970.909999967087 60430.284531234 2024-04-30T06:49:43.498632+00:00 19994330.275999959558 29000000.003000009805 27870000.005000110716 3942098.016000031959 60430.284542704 2024-04-30T06:49:44.489639+00:00 19994330.276000019163 29000000.040999989957 27869999.988999959081 3944853.006000041962 60430.284554364 2024-04-30T06:49:45.497013+00:00 19994330.277999941260 28999999.971999999136 27870000.050999999046 3943793.023999928962 60430.284565833 2024-04-30T06:49:46.488021+00:00 19994330.277000069618 29000000.009999990463 27869999.958999991417 3947017.006999969017 60430.284577493 2024-04-30T06:49:47.495397+00:00 19994330.274999979883 28999999.985000010580 27869999.960999969393 3951515.949000000954 60430.284588969 2024-04-30T06:49:48.486900+00:00 19994330.279999971390 28999999.997999999672 27870000.080000039190 3947222.017000079155 60430.284600622 2024-04-30T06:49:49.493779+00:00 19994330.274999979883 28999999.984000030905 27869999.919999960810 3946959.008000016212 60430.284612282 2024-04-30T06:49:50.501153+00:00 19994330.279000040144 29000000.016999959946 27870000.017000079155 3952075.991999983788 60430.284623752 2024-04-30T06:49:51.492161+00:00 19994330.271000031382 29000000.016000028700 27870000.051999930292 3951945.004999995232 60430.284635412 2024-04-30T06:49:52.499537+00:00 19994330.278000000864 28999999.965999960899 27869999.962000008672 3946467.029999970924 60430.284646881 2024-04-30T06:49:53.490544+00:00 19994330.276999950409 29000000.029000040144 27870000.044000029564 3943226.985000013839 60430.284658541 2024-04-30T06:49:54.497919+00:00 19994330.280000090599 28999999.983999971300 27869999.990000009537 3948259.008000016212 60430.284670017 2024-04-30T06:49:55.489422+00:00 19994330.278000000864 28999999.984000030905 27869999.934000018984 3939803.013999938965 60430.284681670 2024-04-30T06:49:56.496301+00:00 19994330.273999929428 29000000.016999959946 27870000.020999908447 3949785.014999986161 60430.284693146 2024-04-30T06:49:57.487805+00:00 19994330.272999998182 29000000.001000050455 27870000.041000008583 3945473.970000029076 60430.284704805 2024-04-30T06:49:58.495180+00:00 19994330.279000040144 29000000.004999998957 27869999.962000008672 3944865.940000057220 60430.284716459 2024-04-30T06:49:59.502059+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3945425.975000023842 60430.284727935 2024-04-30T06:50:00.493562+00:00 19994330.274999979883 28999999.983999971300 27869999.987000111490 3943279.070999979973 60430.284739588 2024-04-30T06:50:01.500441+00:00 19994330.282000061125 29000000.022999998182 27870000.010999921709 3942185.008999944199 60430.284751064 2024-04-30T06:50:02.491944+00:00 19994330.273999929428 28999999.983999971300 27869999.993999999017 3943778.019999980927 60430.284762718 2024-04-30T06:50:03.498824+00:00 19994330.276000019163 28999999.995000001043 27870000.030999999493 3949529.925000071991 60430.284774194 2024-04-30T06:50:04.490327+00:00 19994330.274000048637 29000000.002000089735 27869999.958000000566 3946846.981999992859 60430.284785853 2024-04-30T06:50:05.497701+00:00 19994330.278999920934 28999999.989999890327 27870000.000000000000 3941947.019999980927 60430.284797323 2024-04-30T06:50:06.488709+00:00 19994330.278000120074 29000000.007000088692 27870000.015000000596 3942421.034000039101 60430.284808983 2024-04-30T06:50:07.496085+00:00 19994330.276999950409 29000000.010999921709 27869999.971999999136 3947866.976999998093 60430.284820452 2024-04-30T06:50:08.487092+00:00 19994330.276000019163 29000000.021000031382 27870000.071000009775 3946485.987999916077 60430.284832112 2024-04-30T06:50:09.494467+00:00 19994330.276000019163 28999999.983999971300 27869999.956000000238 3944774.019000052940 60430.284843766 2024-04-30T06:50:10.501346+00:00 19994330.278000000864 28999999.990000009537 27869999.988999988884 3945329.975999950897 60430.284855241 2024-04-30T06:50:11.492850+00:00 19994330.274999979883 29000000.004000071436 27870000.035000000149 3946544.077000021935 60430.284866895 2024-04-30T06:50:12.499729+00:00 19994330.278999920934 28999999.998000029474 27869999.981999989599 3946249.922999978065 60430.284878371 2024-04-30T06:50:13.491234+00:00 19994330.274999998510 29000000.013000011444 27869999.953000009060 3944479.050999999046 60430.284890030 2024-04-30T06:50:14.498607+00:00 19994330.276999998838 28999999.977999929339 27869999.972999989986 3943231.983000040054 60430.284901500 2024-04-30T06:50:15.489614+00:00 19994330.276000011712 29000000.019999980927 27870000.042999979109 3948796.060999989975 60430.284913159 2024-04-30T06:50:16.496989+00:00 19994330.275999989361 28999999.991999980062 27870000.068000018597 3947358.899999976158 60430.284924630 2024-04-30T06:50:17.487996+00:00 19994330.280999999493 28999999.993000030518 27869999.924000021070 3941860.019999980927 60430.284936289 2024-04-30T06:50:18.495372+00:00 19994330.272999998182 28999999.993999999017 27870000.014999989420 3945034.003000020981 60430.284947759 2024-04-30T06:50:19.486379+00:00 19994330.278999980539 28999999.991999991238 27869999.989000018686 3945526.011000037193 60430.284959419 2024-04-30T06:50:20.493754+00:00 19994330.274000018835 29000000.043999999762 27869999.990000009537 3945977.008999944199 60430.284971078 2024-04-30T06:50:21.501129+00:00 19994330.276999980211 28999999.976000010967 27870000.049999948591 3943249.055000067223 60430.284982548 2024-04-30T06:50:22.492136+00:00 19994330.275000009686 29000000.008999988437 27869999.975999951363 3940806.958999990951 60430.284994207 2024-04-30T06:50:23.499511+00:00 19994330.280000001192 28999999.994000021368 27870000.008000019938 3948535.026999949943 60430.285005683 2024-04-30T06:50:24.491015+00:00 19994330.277000010014 28999999.995999988168 27869999.986000061035 3941295.930000067223 60430.285017337 2024-04-30T06:50:25.497894+00:00 19994330.277000010014 29000000.025999989361 27870000.018000010401 3939900.958999990951 60430.285028812 2024-04-30T06:50:26.489397+00:00 19994330.273999989033 28999999.981000009924 27870000.013000011444 3944941.062000035774 60430.285040466 2024-04-30T06:50:27.496277+00:00 19994330.276000019163 28999999.991999980062 27869999.964999910444 3940795.927999972831 60430.285051942 2024-04-30T06:50:28.487780+00:00 19994330.276999950409 28999999.999000009149 27870000.037000060081 3947271.075999975204 60430.285063601 2024-04-30T06:50:29.495155+00:00 19994330.275000039488 29000000.015999969095 27869999.958999991417 3941698.003000020981 60430.285075071 2024-04-30T06:50:30.486162+00:00 19994330.280999958515 28999999.991000059992 27870000.078999999911 3943128.962999939919 60430.285086730 2024-04-30T06:50:31.493537+00:00 19994330.275000039488 28999999.988999959081 27869999.957000020891 3944766.973000050057 60430.285098385 2024-04-30T06:50:32.500417+00:00 19994330.274999979883 29000000.030000030994 27870000.046000000089 3939106.929999948014 60430.285109860 2024-04-30T06:50:33.491920+00:00 19994330.278000000864 28999999.987999979407 27869999.916000008583 3947658.161000012886 60430.285121514 2024-04-30T06:50:34.498799+00:00 19994330.276000019163 28999999.991000000387 27870000.034999970347 3943059.971000074875 60430.285132990 2024-04-30T06:50:35.490301+00:00 19994330.278000000864 29000000.018999990076 27869999.949000000954 3939103.092000008095 60430.285144649 2024-04-30T06:50:36.497677+00:00 19994330.276000019163 28999999.934999998659 27870000.008000019938 3944613.911999940872 60430.285156119 2024-04-30T06:50:37.488684+00:00 19994330.276999950409 29000000.060000058264 27870000.031000021845 3947122.960000038147 60430.285167778 2024-04-30T06:50:38.496060+00:00 19994330.277000010014 28999999.996999979019 27870000.026000019163 3944796.998999952804 60430.285179254 2024-04-30T06:50:39.487563+00:00 19994330.276000019163 28999999.996999979019 27869999.972999930382 3946131.083000063896 60430.285190908 2024-04-30T06:50:40.494442+00:00 19994330.279000040144 28999999.983999971300 27869999.991000059992 3944218.899999976158 60430.285202384 2024-04-30T06:50:41.485945+00:00 19994330.274999979883 29000000.017000079155 27870000.015000000596 3944505.038999915123 60430.285214043 2024-04-30T06:50:42.493321+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3943815.009000062943 60430.285225697 2024-04-30T06:50:43.500199+00:00 19994330.276999950409 28999999.995000001043 27869999.959000010043 3948406.032999991905 60430.285237173 2024-04-30T06:50:44.491703+00:00 19994330.274000048637 28999999.977000001818 27870000.008000001311 3944092.978000044823 60430.285248826 2024-04-30T06:50:45.498582+00:00 19994330.276999950409 29000000.034000039101 27870000.028999980539 3944176.975999950897 60430.285260302 2024-04-30T06:50:46.490085+00:00 19994330.277000069618 28999999.977000001818 27869999.940000031143 3941005.902999997139 60430.285271956 2024-04-30T06:50:47.496964+00:00 19994330.278000000864 29000000.026999950409 27870000.073999971151 3940381.113000034820 60430.285283431 2024-04-30T06:50:48.488468+00:00 19994330.274999979883 28999999.991000059992 27869999.986000001431 3942319.927999972831 60430.285295091 2024-04-30T06:50:49.495842+00:00 19994330.278999920934 29000000.003000020981 27870000.051000028849 3944213.070999979973 60430.285306561 2024-04-30T06:50:50.486850+00:00 19994330.274000048637 28999999.997999910265 27869999.899999979883 3942413.962000011932 60430.285318220 2024-04-30T06:50:51.494225+00:00 19994330.277000069618 28999999.981999989599 27870000.037000000477 3941446.036000012886 60430.285329874 2024-04-30T06:50:52.501104+00:00 19994330.279999971390 29000000.022999998182 27869999.986999988556 3947813.978000044823 60430.285341349 2024-04-30T06:50:53.492609+00:00 19994330.273999929428 28999999.977000001818 27870000.027000010014 3942079.036999940872 60430.285353003 2024-04-30T06:50:54.499487+00:00 19994330.279000040144 28999999.986999988556 27870000.012000020593 3945603.065999985207 60430.285364479 2024-04-30T06:50:55.490990+00:00 19994330.274999979883 29000000.030000001192 27869999.991999980062 3948310.967000008095 60430.285376139 2024-04-30T06:50:56.498365+00:00 19994330.274000048637 28999999.995000001043 27869999.958999991417 3951362.899000049103 60430.285387608 2024-04-30T06:50:57.489372+00:00 19994330.278000000864 29000000.003000009805 27869999.998000029474 3949846.059999942780 60430.285399268 2024-04-30T06:50:58.496748+00:00 19994330.278000000864 28999999.987999990582 27870000.032000008970 3949457.996000051033 60430.285410744 2024-04-30T06:50:59.488251+00:00 19994330.276000019163 29000000.017000000924 27870000.026000019163 3944606.006999969017 60430.285422397 2024-04-30T06:51:00.495130+00:00 19994330.278000000864 28999999.977000001818 27869999.888000011444 3949137.940999985207 60430.285433873 2024-04-30T06:51:01.486633+00:00 19994330.274999979883 29000000.030000001192 27870000.116999980062 3948611.108999968041 60430.285445527 2024-04-30T06:51:02.493512+00:00 19994330.276000019163 28999999.991000000387 27869999.957000020891 3945924.918000102043 60430.285457180 2024-04-30T06:51:03.500392+00:00 19994330.276999950409 29000000.006999999285 27870000.015999909490 3949528.175999999046 60430.285468656 2024-04-30T06:51:04.491895+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3950054.855999947060 60430.285480316 2024-04-30T06:51:05.499270+00:00 19994330.276000019163 28999999.966000020504 27869999.979999899864 3948746.950999975204 60430.285491786 2024-04-30T06:51:06.490277+00:00 19994330.278000000864 29000000.045000020415 27869999.991000059992 3948896.100000023842 60430.285503445 2024-04-30T06:51:07.497652+00:00 19994330.274999998510 28999999.969999969006 27870000.022999998182 3948535.929999948014 60430.285514921 2024-04-30T06:51:08.489155+00:00 19994330.274999998510 29000000.004999998957 27869999.981999989599 3945982.989000082016 60430.285526575 2024-04-30T06:51:09.496035+00:00 19994330.274999998510 28999999.991000000387 27869999.977000001818 3952543.090999960899 60430.285538050 2024-04-30T06:51:10.487538+00:00 19994330.282000008970 28999999.990000009537 27870000.024000048637 3949111.922000051010 60430.285549704 2024-04-30T06:51:11.494417+00:00 19994330.275999989361 29000000.023999989033 27869999.974999900907 3950291.973999977112 60430.285561180 2024-04-30T06:51:12.485920+00:00 19994330.278000000864 28999999.999000009149 27870000.037000060081 3950584.006999969017 60430.285572833 2024-04-30T06:51:13.492798+00:00 19994330.272000011057 29000000.013000071049 27870000.026999950409 3951120.993000030983 60430.285584493 2024-04-30T06:51:14.500174+00:00 19994330.278000000864 29000000.002999901772 27869999.971999999136 3945370.013000010978 60430.285595963 2024-04-30T06:51:15.491182+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3947781.004999995232 60430.285607622 2024-04-30T06:51:16.498556+00:00 19994330.277000010014 28999999.973000049591 27869999.970999959856 3951709.930999993812 60430.285619092 2024-04-30T06:51:17.489564+00:00 19994330.275999989361 29000000.016999959946 27870000.022999998182 3947976.955999969970 60430.285630751 2024-04-30T06:51:18.496939+00:00 19994330.276999980211 28999999.983000040054 27869999.934000018984 3949177.199000000954 60430.285642222 2024-04-30T06:51:19.487947+00:00 19994330.273000031710 29000000.014999989420 27870000.039000000805 3947118.879000068177 60430.285653881 2024-04-30T06:51:20.495323+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3947225.107999920845 60430.285665351 2024-04-30T06:51:21.486329+00:00 19994330.277000010014 28999999.988999959081 27869999.975999999791 3948146.947000027169 60430.285677010 2024-04-30T06:51:22.493704+00:00 19994330.279999971390 29000000.016000028700 27869999.993000000715 3953364.975999950897 60430.285688486 2024-04-30T06:51:23.485207+00:00 19994330.278000000864 28999999.998999949545 27870000.054999988526 3951590.004000068177 60430.285700140 2024-04-30T06:51:24.492087+00:00 19994330.273999989033 28999999.994000080973 27869999.977000001818 3945681.921000003815 60430.285711799 2024-04-30T06:51:25.499462+00:00 19994330.277000010014 29000000.000999931246 27869999.994000021368 3942211.080999969970 60430.285723275 2024-04-30T06:51:26.490965+00:00 19994330.275000039488 28999999.980000019073 27869999.977999988943 3944109.927000045776 60430.285734929 2024-04-30T06:51:27.497844+00:00 19994330.278000000864 29000000.027000069618 27870000.048999991268 3948963.074999928009 60430.285746404 2024-04-30T06:51:28.489347+00:00 19994330.278999980539 28999999.972999930382 27869999.978999998420 3947714.085000038147 60430.285758064 2024-04-30T06:51:29.496723+00:00 19994330.277000010014 29000000.006000038236 27870000.030000030994 3943667.992999999784 60430.285769534 2024-04-30T06:51:30.487730+00:00 19994330.273999989033 28999999.995000001043 27869999.963999990374 3947015.956999999005 60430.285781194 2024-04-30T06:51:31.495105+00:00 19994330.275999959558 29000000.024999979883 27870000.008999999613 3945167.046000000089 60430.285792663 2024-04-30T06:51:32.486112+00:00 19994330.277000069618 29000000.008000001311 27870000.032999988645 3944448.970999998972 60430.285804323 2024-04-30T06:51:33.493487+00:00 19994330.278000000864 28999999.967000000179 27869999.953000009060 3945204.971000000834 60430.285815977 2024-04-30T06:51:34.500367+00:00 19994330.275999899954 29000000.013000000268 27869999.967000011355 3943923.964999999851 60430.285827452 2024-04-30T06:51:35.491870+00:00 19994330.274000048637 29000000.024000000209 27870000.074000000954 3947406.017000000924 60430.285839112 2024-04-30T06:51:36.499245+00:00 19994330.279000040144 28999999.966000009328 27869999.970999959856 3944164.010000002105 60430.285850582 2024-04-30T06:51:37.490252+00:00 19994330.276000019163 29000000.041999999434 27870000.043000038713 3946232.081999994814 60430.285862241 2024-04-30T06:51:38.497627+00:00 19994330.276999950409 28999999.960000008345 27869999.955999970436 3950175.001000002027 60430.285873711 2024-04-30T06:51:39.488634+00:00 19994330.279000040144 29000000.028000000864 27869999.968000050634 3950956.958000003826 60430.285885370 2024-04-30T06:51:40.496010+00:00 19994330.275999899954 28999999.963999990374 27870000.006999969482 3944508.990999997128 60430.285896841 2024-04-30T06:51:41.487017+00:00 19994330.279000040144 29000000.037000000477 27870000.070999979973 3947585.901000001002 60430.285908500 2024-04-30T06:51:42.494392+00:00 19994330.271999958903 28999999.988000039011 27869999.952000018209 3950191.035999997985 60430.285919975 2024-04-30T06:51:43.485895+00:00 19994330.277000069618 29000000.002999961376 27870000.049999948591 3948700.050999999046 60430.285931629 2024-04-30T06:51:44.492775+00:00 19994330.278000000864 28999999.998000029474 27869999.965000029653 3941879.984999998938 60430.285943289 2024-04-30T06:51:45.500150+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3948422.966000006068 60430.285954759 2024-04-30T06:51:46.491157+00:00 19994330.278999920934 29000000.012999951839 27869999.980999950320 3947678.098999992013 60430.285966418 2024-04-30T06:51:47.498532+00:00 19994330.276000019163 28999999.971999999136 27870000.013999938965 3949476.945000008214 60430.285977888 2024-04-30T06:51:48.489539+00:00 19994330.274999979883 29000000.024000048637 27869999.994000080973 3944606.952999994159 60430.285989548 2024-04-30T06:51:49.496915+00:00 19994330.276000019163 28999999.986999988556 27870000.046000000089 3944812.995000004768 60430.286001018 2024-04-30T06:51:50.487922+00:00 19994330.276999950409 28999999.992999970913 27869999.993000030518 3943654.165999994148 60430.286012677 2024-04-30T06:51:51.495297+00:00 19994330.279000040144 29000000.014000058174 27869999.938999891281 3945647.794000000227 60430.286024147 2024-04-30T06:51:52.486304+00:00 19994330.274000048637 28999999.990000009537 27870000.071000099182 3946323.042000011075 60430.286035806 2024-04-30T06:51:53.493679+00:00 19994330.276000019163 29000000.010999921709 27870000.003999948502 3939994.994999989867 60430.286047282 2024-04-30T06:51:54.485185+00:00 19994330.281999949366 29000000.029000040144 27869999.975999951363 3947130.035999997985 60430.286058936 2024-04-30T06:51:55.492062+00:00 19994330.271999958903 28999999.965999960899 27870000.017000079155 3947206.039000004996 60430.286070595 2024-04-30T06:51:56.499437+00:00 19994330.277000069618 29000000.021000031382 27869999.934000018984 3941152.960000007879 60430.286082065 2024-04-30T06:51:57.490444+00:00 19994330.278000000864 28999999.963999990374 27870000.048999909312 3948843.976999998093 60430.286093725 2024-04-30T06:51:58.497819+00:00 19994330.278000000864 28999999.990000009537 27869999.965999998152 3948094.050999999046 60430.286105201 2024-04-30T06:51:59.489323+00:00 19994330.276999950409 29000000.029999971390 27870000.024999998510 3951347.018999993801 60430.286116854 2024-04-30T06:52:00.496202+00:00 19994330.272999998182 29000000.004999998957 27870000.006999999285 3949796.005999996793 60430.286128330 2024-04-30T06:52:01.487705+00:00 19994330.276000000536 28999999.991999980062 27869999.974000010639 3944708.965000004042 60430.286139989 2024-04-30T06:52:02.495080+00:00 19994330.278999999166 28999999.963000059128 27870000.053999990225 3946516.011999994982 60430.286151459 2024-04-30T06:52:03.486087+00:00 19994330.276999998838 29000000.016999959946 27869999.914999991655 3949859.886999994982 60430.286163119 2024-04-30T06:52:04.493462+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3947660.082000017166 60430.286174589 2024-04-30T06:52:05.484470+00:00 19994330.274999991059 29000000.014999989420 27870000.032999988645 3943985.067999988794 60430.286186248 2024-04-30T06:52:06.491845+00:00 19994330.277000010014 29000000.010000109673 27870000.064000010490 3939717.868000001181 60430.286197908 2024-04-30T06:52:07.499220+00:00 19994330.275000009686 28999999.996999979019 27869999.964999970049 3944167.027999997139 60430.286209377 2024-04-30T06:52:08.490227+00:00 19994330.280000001192 28999999.992999911308 27869999.930000010878 3943201.087000011932 60430.286221037 2024-04-30T06:52:09.497603+00:00 19994330.275999989361 29000000.006000000983 27870000.034000039101 3942635.923999994993 60430.286232507 2024-04-30T06:52:10.488610+00:00 19994330.275999989361 29000000.014000009745 27870000.044999960810 3946131.937000005972 60430.286244167 2024-04-30T06:52:11.495985+00:00 19994330.275000009686 28999999.969000000507 27869999.953999999911 3942671.187000005972 60430.286255642 2024-04-30T06:52:12.487488+00:00 19994330.277000010014 28999999.991999998689 27869999.976000010967 3944926.906999974977 60430.286267296 2024-04-30T06:52:13.494367+00:00 19994330.277000010014 29000000.010999988765 27870000.055000010878 3946249.918000013102 60430.286278772 2024-04-30T06:52:14.485870+00:00 19994330.276999950409 29000000.008999999613 27869999.967999991030 3941692.083999990951 60430.286290431 2024-04-30T06:52:15.493246+00:00 19994330.275000039488 28999999.997000008821 27870000.067000031471 3946787.050999999046 60430.286301901 2024-04-30T06:52:16.484253+00:00 19994330.279999971390 29000000.004999998957 27869999.982999980450 3945928.944000006188 60430.286313561 2024-04-30T06:52:17.491628+00:00 19994330.276000019163 29000000.007999990135 27869999.990000009537 3944332.951000005007 60430.286325214 2024-04-30T06:52:18.498507+00:00 19994330.274999979883 28999999.998000029474 27869999.993999961764 3943240.102999985218 60430.286336690 2024-04-30T06:52:19.490010+00:00 19994330.275000039488 28999999.967000011355 27869999.963000059128 3949468.957000017166 60430.286348344 2024-04-30T06:52:20.496889+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3947244.974000006914 60430.286359820 2024-04-30T06:52:21.488394+00:00 19994330.275999959558 28999999.999000009149 27870000.000000000000 3944899.969999998808 60430.286371479 2024-04-30T06:52:22.495768+00:00 19994330.279000040144 29000000.002999961376 27870000.008999940008 3947278.054999976885 60430.286382949 2024-04-30T06:52:23.486776+00:00 19994330.277000010014 29000000.013000011444 27870000.025000099093 3946483.993000001181 60430.286394608 2024-04-30T06:52:24.494151+00:00 19994330.275999959558 28999999.989000018686 27869999.953999999911 3946574.020000011194 60430.286406078 2024-04-30T06:52:25.485158+00:00 19994330.276000019163 29000000.004000011832 27869999.949000000954 3949225.999000012875 60430.286417738 2024-04-30T06:52:26.492533+00:00 19994330.278999980539 29000000.002999961376 27870000.026999950409 3941418.991999983788 60430.286429391 2024-04-30T06:52:27.499412+00:00 19994330.276999950409 28999999.985000070184 27870000.044000029564 3941996.080000013113 60430.286440867 2024-04-30T06:52:28.490915+00:00 19994330.275000099093 29000000.007999900728 27869999.978999968618 3949755.803000003099 60430.286452521 2024-04-30T06:52:29.497794+00:00 19994330.274999979883 28999999.992000099272 27870000.044000029564 3946967.102999985218 60430.286463996 2024-04-30T06:52:30.489298+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3948386.004000008106 60430.286475656 2024-04-30T06:52:31.496673+00:00 19994330.278000000864 28999999.998999949545 27870000.000999931246 3945418.972000002861 60430.286487126 2024-04-30T06:52:32.487680+00:00 19994330.275999899954 29000000.016999959946 27870000.000000000000 3939344.018999993801 60430.286498785 2024-04-30T06:52:33.495055+00:00 19994330.279000040144 28999999.993000030518 27870000.014999989420 3941170.969000012148 60430.286510255 2024-04-30T06:52:34.486062+00:00 19994330.276000019163 29000000.003999948502 27869999.952000018209 3944564.041999996174 60430.286521915 2024-04-30T06:52:35.493437+00:00 19994330.276999950409 28999999.992000099272 27870000.018000010401 3945090.083999990951 60430.286533385 2024-04-30T06:52:36.484444+00:00 19994330.275000099093 29000000.000000000000 27870000.000000000000 3942781.917000025976 60430.286545044 2024-04-30T06:52:37.491820+00:00 19994330.273999929428 29000000.023999929428 27870000.001000009477 3944023.938999950886 60430.286556704 2024-04-30T06:52:38.499195+00:00 19994330.281000021845 28999999.978999968618 27869999.991999998689 3946472.041999996174 60430.286568174 2024-04-30T06:52:39.490202+00:00 19994330.274999979883 28999999.993000030518 27869999.994999989867 3943866.010000050068 60430.286579833 2024-04-30T06:52:40.497577+00:00 19994330.277000069618 29000000.013000011444 27870000.055999990553 3947055.024999976158 60430.286591303 2024-04-30T06:52:41.488585+00:00 19994330.276999950409 28999999.995000001043 27869999.974000010639 3942354.032000004780 60430.286602963 2024-04-30T06:52:42.495960+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3945079.996999979019 60430.286614432 2024-04-30T06:52:43.486967+00:00 19994330.276000019163 29000000.006999969482 27870000.006999999285 3945703.925000011921 60430.286626092 2024-04-30T06:52:44.494341+00:00 19994330.279999971390 28999999.994000080973 27869999.934999998659 3944751.045000017155 60430.286637562 2024-04-30T06:52:45.485350+00:00 19994330.276000019163 29000000.000999931246 27870000.026999980211 3948408.959999979008 60430.286649222 2024-04-30T06:52:46.492725+00:00 19994330.278000000864 29000000.019999999553 27870000.015000049025 3947626.980000019073 60430.286660691 2024-04-30T06:52:47.483732+00:00 19994330.272999998182 28999999.997999999672 27870000.016999959946 3943669.945999979973 60430.286672351 2024-04-30T06:52:48.491107+00:00 19994330.274999979883 29000000.006000008434 27869999.997000038624 3942795.082000017166 60430.286684010 2024-04-30T06:52:49.498482+00:00 19994330.279999971390 28999999.993000000715 27869999.987999979407 3944937.972000002861 60430.286695480 2024-04-30T06:52:50.489489+00:00 19994330.275000099093 28999999.993000000715 27870000.027000010014 3943558.085999966133 60430.286707140 2024-04-30T06:52:51.496865+00:00 19994330.281999949366 29000000.000999990851 27870000.001999970526 3948260.869000018109 60430.286718610 2024-04-30T06:52:52.487872+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3943435.127000033855 60430.286730269 2024-04-30T06:52:53.495247+00:00 19994330.274000048637 29000000.016999989748 27869999.994000021368 3944204.001999973785 60430.286741739 2024-04-30T06:52:54.486254+00:00 19994330.276000000536 29000000.007999990135 27870000.004000011832 3943811.945999979973 60430.286753398 2024-04-30T06:52:55.493629+00:00 19994330.278000000864 28999999.976000010967 27869999.977999929339 3945531.981999992859 60430.286764869 2024-04-30T06:52:56.484636+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3941131.946000040043 60430.286776528 2024-04-30T06:52:57.492012+00:00 19994330.278999999166 28999999.991000059992 27869999.988000039011 3940688.046000003815 60430.286788181 2024-04-30T06:52:58.498891+00:00 19994330.275000009686 28999999.994999948889 27869999.978000041097 3942097.992999970913 60430.286799657 2024-04-30T06:52:59.490394+00:00 19994330.275000009686 28999999.996000051498 27870000.037999991328 3940920.011000037193 60430.286811311 2024-04-30T06:53:00.497274+00:00 19994330.277999978513 29000000.016999959946 27870000.021999958903 3940071.012999951839 60430.286822787 2024-04-30T06:53:01.488777+00:00 19994330.274000018835 28999999.985000010580 27869999.935999989510 3943275.990999997128 60430.286834446 2024-04-30T06:53:02.496152+00:00 19994330.278000000864 29000000.022999998182 27870000.098000049591 3945039.017000020016 60430.286845916 2024-04-30T06:53:03.487159+00:00 19994330.278000000864 28999999.962999999523 27869999.885999921709 3940716.064000010025 60430.286857576 2024-04-30T06:53:04.494534+00:00 19994330.278000000864 29000000.017999950796 27870000.052000049502 3944648.949999988079 60430.286869051 2024-04-30T06:53:05.486037+00:00 19994330.275000009686 29000000.001000050455 27869999.975999951363 3942764.994000018109 60430.286880705 2024-04-30T06:53:06.492916+00:00 19994330.276999980211 28999999.988000039011 27870000.051000118256 3943070.055999993812 60430.286892181 2024-04-30T06:53:07.484420+00:00 19994330.278000000864 29000000.011999960989 27869999.939999941736 3945274.874000012875 60430.286903834 2024-04-30T06:53:08.491299+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3939445.115999997128 60430.286915494 2024-04-30T06:53:09.498674+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3942394.930999993812 60430.286926964 2024-04-30T06:53:10.489681+00:00 19994330.275999959558 28999999.975999951363 27869999.970000028610 3948206.966000020970 60430.286938624 2024-04-30T06:53:11.497057+00:00 19994330.275000039488 28999999.991000059992 27869999.988999959081 3942221.133999944199 60430.286950099 2024-04-30T06:53:12.488560+00:00 19994330.274999979883 29000000.031999949366 27870000.037000060081 3943365.900000036228 60430.286961753 2024-04-30T06:53:13.495439+00:00 19994330.278999980539 28999999.973999980837 27869999.970999959856 3945343.935999989975 60430.286973229 2024-04-30T06:53:14.486942+00:00 19994330.278000000864 28999999.990000009537 27870000.054999951273 3944758.101000010967 60430.286984888 2024-04-30T06:53:15.494318+00:00 19994330.276000019163 29000000.000000000000 27870000.015000000596 3949081.018999993801 60430.286996358 2024-04-30T06:53:16.485325+00:00 19994330.276000019163 29000000.018000010401 27869999.956000011414 3948071.987999976147 60430.287008017 2024-04-30T06:53:17.492700+00:00 19994330.277000010014 29000000.004999998957 27869999.978000000119 3947293.949000000954 60430.287019487 2024-04-30T06:53:18.483707+00:00 19994330.273999989033 28999999.998000029474 27870000.062000010163 3944289.044000030030 60430.287031147 2024-04-30T06:53:19.491082+00:00 19994330.277000010014 29000000.000999931246 27870000.025999989361 3946011.037999988068 60430.287042800 2024-04-30T06:53:20.497961+00:00 19994330.282000008970 28999999.996000051498 27869999.986000001431 3945200.044000030030 60430.287054276 2024-04-30T06:53:21.489464+00:00 19994330.272999998182 29000000.014999989420 27869999.916000008583 3945489.981999992859 60430.287065930 2024-04-30T06:53:22.496344+00:00 19994330.276999950409 28999999.995000001043 27870000.042999979109 3946314.899999976158 60430.287077405 2024-04-30T06:53:23.487847+00:00 19994330.274000048637 28999999.995000001043 27869999.977999988943 3943782.018999993801 60430.287089059 2024-04-30T06:53:24.494726+00:00 19994330.279999971390 28999999.978999998420 27870000.020000040531 3945422.986999989022 60430.287100535 2024-04-30T06:53:25.486229+00:00 19994330.278000000864 29000000.004000000656 27869999.987999979407 3942098.950000048149 60430.287112195 2024-04-30T06:53:26.493605+00:00 19994330.274999979883 29000000.030999999493 27870000.001999970526 3945475.065999985207 60430.287123664 2024-04-30T06:53:27.484612+00:00 19994330.276000019163 28999999.996999990195 27869999.987000048161 3945620.008000016212 60430.287135324 2024-04-30T06:53:28.491987+00:00 19994330.276999950409 28999999.992000009865 27869999.989999949932 3947969.004999995232 60430.287146794 2024-04-30T06:53:29.482994+00:00 19994330.275000099093 28999999.993999991566 27870000.018000010401 3943260.974999963772 60430.287158453 2024-04-30T06:53:30.490369+00:00 19994330.278999920934 28999999.990000009537 27870000.017000019550 3945255.013000010978 60430.287170107 2024-04-30T06:53:31.497249+00:00 19994330.277000069618 29000000.003999978304 27870000.005999978632 3941149.985000013839 60430.287181583 2024-04-30T06:53:32.488752+00:00 19994330.278000000864 29000000.000999990851 27869999.995999988168 3939713.916000009049 60430.287193236 2024-04-30T06:53:33.495631+00:00 19994330.275999899954 29000000.019000049680 27869999.997000038624 3945850.140999972820 60430.287204712 2024-04-30T06:53:34.487134+00:00 19994330.276000019163 28999999.967999991030 27869999.975999951363 3946817.915000020992 60430.287216372 2024-04-30T06:53:35.494509+00:00 19994330.275000099093 29000000.002999961376 27870000.034000039101 3949486.093999981880 60430.287227842 2024-04-30T06:53:36.485516+00:00 19994330.278000000864 29000000.015000049025 27869999.996999979019 3944270.906000018120 60430.287239501 2024-04-30T06:53:37.492892+00:00 19994330.275999899954 28999999.984999950975 27869999.970000028610 3946442.115999997128 60430.287250971 2024-04-30T06:53:38.483899+00:00 19994330.277000069618 29000000.013000011444 27870000.021000031382 3944519.943000019062 60430.287262631 2024-04-30T06:53:39.491274+00:00 19994330.276000019163 29000000.004999998957 27869999.995999928564 3945394.964999973774 60430.287274284 2024-04-30T06:53:40.498153+00:00 19994330.275999899954 29000000.013999998569 27870000.004999998957 3943599.015999972820 60430.287285760 2024-04-30T06:53:41.489657+00:00 19994330.277000069618 28999999.964000049978 27869999.973000049591 3948848.980000019073 60430.287297419 2024-04-30T06:53:42.497032+00:00 19994330.276999950409 29000000.003000020981 27870000.041000008583 3945686.055999993812 60430.287308889 2024-04-30T06:53:43.488039+00:00 19994330.277000069618 29000000.021999958903 27869999.990000009537 3948484.997000039089 60430.287320549 2024-04-30T06:53:44.495414+00:00 19994330.278999920934 29000000.008000019938 27870000.037999991328 3946686.924999951851 60430.287332019 2024-04-30T06:53:45.486421+00:00 19994330.277000069618 28999999.998999949545 27869999.958999991417 3943261.019999980927 60430.287343678 2024-04-30T06:53:46.493796+00:00 19994330.273999929428 28999999.991000059992 27869999.995999928564 3943661.949000000954 60430.287355154 2024-04-30T06:53:47.485300+00:00 19994330.274999979883 28999999.985000010580 27870000.006000038236 3943308.083999990951 60430.287366807 2024-04-30T06:53:48.492179+00:00 19994330.280000001192 28999999.996999979019 27870000.029999971390 3942440.042000054847 60430.287378278 2024-04-30T06:53:49.483186+00:00 19994330.274000000209 29000000.033999919891 27869999.932000041008 3941981.031999946106 60430.287389937 2024-04-30T06:53:50.490561+00:00 19994330.280999999493 28999999.981000069529 27870000.080999970436 3950183.930000067223 60430.287401597 2024-04-30T06:53:51.497936+00:00 19994330.274000000209 29000000.004999998957 27869999.921000000089 3946202.985999941826 60430.287413072 2024-04-30T06:53:52.489439+00:00 19994330.274000000209 28999999.975000020117 27870000.035000089556 3949607.026000022888 60430.287424726 2024-04-30T06:53:53.496319+00:00 19994330.277999978513 29000000.004999998957 27869999.986999999732 3943082.980000019073 60430.287436202 2024-04-30T06:53:54.487822+00:00 19994330.275000009686 29000000.001999970526 27870000.021999999881 3950627.902999997139 60430.287447855 2024-04-30T06:53:55.494701+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3950434.067000031006 60430.287459331 2024-04-30T06:53:56.486204+00:00 19994330.279000010341 29000000.015999909490 27870000.047999989241 3949215.054999948014 60430.287470991 2024-04-30T06:53:57.493580+00:00 19994330.275000009686 28999999.968000050634 27869999.954999998212 3945433.920000075828 60430.287482460 2024-04-30T06:53:58.484587+00:00 19994330.274999979883 29000000.029000040144 27870000.022999998182 3947932.078999996185 60430.287494120 2024-04-30T06:53:59.491963+00:00 19994330.277000010014 28999999.985999941826 27870000.002999991179 3944754.009999989998 60430.287505590 2024-04-30T06:54:00.482968+00:00 19994330.280000030994 29000000.000999998301 27870000.003000020981 3943291.929999948014 60430.287517250 2024-04-30T06:54:01.490344+00:00 19994330.276999950409 29000000.011999998242 27870000.016999989748 3948589.052999972831 60430.287528909 2024-04-30T06:54:02.497720+00:00 19994330.275000039488 29000000.011999998242 27870000.028000030667 3944913.856999992859 60430.287540379 2024-04-30T06:54:03.488727+00:00 19994330.277000010014 28999999.977000001818 27869999.954999979585 3943338.192000031006 60430.287552038 2024-04-30T06:54:04.496102+00:00 19994330.274999979883 29000000.008999988437 27870000.014999989420 3946445.878000020981 60430.287563508 2024-04-30T06:54:05.487109+00:00 19994330.278000000864 29000000.006999999285 27870000.003000020981 3945218.965000032913 60430.287575168 2024-04-30T06:54:06.494484+00:00 19994330.274999979883 28999999.989000018686 27869999.988999959081 3945222.066999911796 60430.287586638 2024-04-30T06:54:07.485492+00:00 19994330.279000040144 29000000.014999989420 27869999.974000040442 3940798.009999989998 60430.287598297 2024-04-30T06:54:08.492867+00:00 19994330.275999959558 28999999.991000000387 27870000.018000010401 3947459.046000003815 60430.287609773 2024-04-30T06:54:09.484370+00:00 19994330.278000000864 28999999.985000010580 27869999.987999979407 3940395.973000050057 60430.287621426 2024-04-30T06:54:10.491249+00:00 19994330.274000048637 29000000.013000011444 27870000.004999998957 3947466.957000017166 60430.287632902 2024-04-30T06:54:11.482751+00:00 19994330.278000000864 29000000.025999959558 27870000.048999968916 3942815.069000006188 60430.287644561 2024-04-30T06:54:12.490127+00:00 19994330.280999958515 28999999.966000020504 27869999.940000060946 3945347.003999948967 60430.287656215 2024-04-30T06:54:13.497007+00:00 19994330.275000039488 28999999.994000021368 27870000.034000039101 3950428.921000003815 60430.287667691 2024-04-30T06:54:14.488509+00:00 19994330.273999929428 29000000.006999969482 27870000.000999931246 3948450.981000065804 60430.287679350 2024-04-30T06:54:15.495885+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3943389.101999998093 60430.287690821 2024-04-30T06:54:16.486892+00:00 19994330.274000048637 28999999.978999968618 27870000.008000019938 3940184.031999946106 60430.287702480 2024-04-30T06:54:17.494267+00:00 19994330.276000019163 29000000.002000030130 27869999.983000040054 3944204.912000060081 60430.287713950 2024-04-30T06:54:18.485275+00:00 19994330.281000021845 28999999.995999988168 27869999.977999929339 3944760.992999910843 60430.287725609 2024-04-30T06:54:19.492650+00:00 19994330.274999979883 28999999.993000030518 27870000.020000100136 3946669.991000055801 60430.287737085 2024-04-30T06:54:20.484153+00:00 19994330.276999950409 28999999.997999910265 27870000.015999909490 3944326.072000027169 60430.287748739 2024-04-30T06:54:21.491032+00:00 19994330.274000048637 29000000.026000019163 27869999.970000028610 3945034.003999948967 60430.287760214 2024-04-30T06:54:22.482536+00:00 19994330.278000000864 28999999.984000090510 27869999.976000070572 3946314.978999971878 60430.287771874 2024-04-30T06:54:23.489911+00:00 19994330.272999998182 29000000.024999979883 27870000.050999999046 3941883.968999981880 60430.287783528 2024-04-30T06:54:24.496790+00:00 19994330.279000040144 28999999.970999959856 27869999.991999980062 3945850.970000029076 60430.287795004 2024-04-30T06:54:25.488293+00:00 19994330.278000000864 28999999.999000068754 27869999.985999941826 3944908.118000030983 60430.287806657 2024-04-30T06:54:26.495172+00:00 19994330.279999971390 29000000.008999940008 27869999.953000068665 3950531.916000009049 60430.287818133 2024-04-30T06:54:27.486676+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3949304.975000023842 60430.287829792 2024-04-30T06:54:28.494051+00:00 19994330.270999908447 28999999.993000030518 27869999.993000030518 3943504.947000027169 60430.287841262 2024-04-30T06:54:29.485058+00:00 19994330.281000021845 29000000.028000000864 27870000.014999989420 3943826.058999896049 60430.287852922 2024-04-30T06:54:30.492433+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3944018.992000102997 60430.287864392 2024-04-30T06:54:31.483440+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3950192.975999950897 60430.287876051 2024-04-30T06:54:32.490815+00:00 19994330.278000000864 29000000.013000011444 27870000.010000001639 3949545.024000049103 60430.287887521 2024-04-30T06:54:33.481823+00:00 19994330.277000069618 29000000.018999930471 27870000.083000000566 3947923.043999909889 60430.287899180 2024-04-30T06:54:34.489198+00:00 19994330.273999929428 28999999.971999999136 27869999.977000001818 3948097.937000035774 60430.287910834 2024-04-30T06:54:35.496077+00:00 19994330.276000019163 29000000.011000040919 27869999.980000000447 3947737.995000004768 60430.287922310 2024-04-30T06:54:36.487580+00:00 19994330.279000040144 29000000.016000028700 27870000.032000008970 3943089.082000017166 60430.287933964 2024-04-30T06:54:37.494459+00:00 19994330.279000040144 28999999.993999999017 27869999.951999988407 3949228.049000024796 60430.287945439 2024-04-30T06:54:38.485963+00:00 19994330.274999979883 28999999.988000001758 27870000.011999990791 3951955.912999988068 60430.287957093 2024-04-30T06:54:39.492842+00:00 19994330.274999979883 29000000.006000000983 27869999.994000021368 3948695.025999904145 60430.287968569 2024-04-30T06:54:40.484345+00:00 19994330.274000048637 28999999.988000009209 27869999.987999979407 3948175.994000076782 60430.287980223 2024-04-30T06:54:41.491224+00:00 19994330.280000001192 29000000.005999978632 27870000.021000031382 3946006.000000000000 60430.287991698 2024-04-30T06:54:42.482727+00:00 19994330.274000000209 28999999.991000030190 27869999.967999991030 3941056.026000022888 60430.288003358 2024-04-30T06:54:43.490102+00:00 19994330.276999998838 29000000.025999989361 27870000.033999979496 3948460.997999907006 60430.288015011 2024-04-30T06:54:44.496982+00:00 19994330.279000010341 28999999.986999988556 27869999.981000009924 3946259.973000050057 60430.288026487 2024-04-30T06:54:45.488485+00:00 19994330.278000000864 28999999.993000000715 27870000.005999978632 3946072.957999945153 60430.288038141 2024-04-30T06:54:46.495364+00:00 19994330.272999998182 29000000.016999989748 27869999.970000028610 3944778.029000043869 60430.288049616 2024-04-30T06:54:47.486867+00:00 19994330.276999980211 29000000.002000030130 27870000.069999989122 3945821.980000019073 60430.288061276 2024-04-30T06:54:48.494243+00:00 19994330.278000030667 28999999.978999968618 27869999.940999981016 3946042.026000022888 60430.288072746 2024-04-30T06:54:49.485250+00:00 19994330.278000000864 29000000.012000020593 27870000.008999999613 3944050.913999915123 60430.288084405 2024-04-30T06:54:50.492625+00:00 19994330.274999979883 28999999.983999971300 27869999.971999999136 3948077.103000044823 60430.288095881 2024-04-30T06:54:51.484128+00:00 19994330.276000019163 29000000.018999990076 27869999.993999961764 3947933.884000062943 60430.288107535 2024-04-30T06:54:52.491007+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3944063.079999924172 60430.288119011 2024-04-30T06:54:53.482510+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3947266.085000038147 60430.288130664 2024-04-30T06:54:54.489390+00:00 19994330.276000019163 28999999.993000030518 27870000.047999981791 3947429.883999944199 60430.288142323 2024-04-30T06:54:55.496765+00:00 19994330.274999979883 29000000.030999958515 27870000.006000038236 3944190.057000041008 60430.288153799 2024-04-30T06:54:56.488268+00:00 19994330.279999971390 28999999.973000049591 27869999.965999960899 3944498.003999948967 60430.288165453 2024-04-30T06:54:57.495148+00:00 19994330.274000048637 28999999.981999989599 27869999.970000028610 3945392.965000032913 60430.288176929 2024-04-30T06:54:58.486650+00:00 19994330.273999989033 29000000.018000010401 27870000.043999910355 3946148.060000061989 60430.288188588 2024-04-30T06:54:59.494026+00:00 19994330.278999980539 28999999.997999910265 27869999.993000030518 3942847.904999970924 60430.288200058 2024-04-30T06:55:00.485033+00:00 19994330.277000010014 28999999.979000091553 27870000.019999980927 3941311.141999959946 60430.288211718 2024-04-30T06:55:01.492408+00:00 19994330.278999980539 28999999.996999979019 27869999.934000018984 3951395.006999969017 60430.288223187 2024-04-30T06:55:02.483415+00:00 19994330.275000039488 29000000.024999979883 27870000.050000071526 3942444.938000082970 60430.288234847 2024-04-30T06:55:03.490790+00:00 19994330.274999979883 28999999.998999949545 27869999.973999980837 3940923.987999916077 60430.288246317 2024-04-30T06:55:04.481798+00:00 19994330.276000019163 28999999.974000100046 27870000.013000011444 3952998.886000037193 60430.288257977 2024-04-30T06:55:05.489173+00:00 19994330.279999971390 28999999.993999961764 27870000.000000000000 3944416.154999970924 60430.288269630 2024-04-30T06:55:06.496052+00:00 19994330.278999980539 29000000.016999959946 27870000.009999990463 3947779.997000098228 60430.288281106 2024-04-30T06:55:07.487555+00:00 19994330.272999998182 29000000.012000080198 27870000.000999931246 3946005.931999921799 60430.288292766 2024-04-30T06:55:08.494931+00:00 19994330.278000000864 28999999.990999940783 27869999.989000078291 3944390.116000055801 60430.288304235 2024-04-30T06:55:09.485938+00:00 19994330.274000048637 29000000.004000071436 27870000.031999949366 3942403.975000023842 60430.288315895 2024-04-30T06:55:10.493313+00:00 19994330.279999971390 29000000.010999921709 27870000.002999998629 3945076.887999891769 60430.288327365 2024-04-30T06:55:11.484320+00:00 19994330.274000048637 28999999.991999980062 27869999.949000000954 3947955.930000067223 60430.288339024 2024-04-30T06:55:12.491695+00:00 19994330.276999950409 28999999.984000090510 27870000.004000011832 3944243.026000022888 60430.288350500 2024-04-30T06:55:13.483198+00:00 19994330.276000019163 29000000.013999938965 27870000.047999989241 3938412.097999929916 60430.288362154 2024-04-30T06:55:14.490078+00:00 19994330.279999971390 29000000.000000000000 27869999.958999991417 3946848.042999982834 60430.288373630 2024-04-30T06:55:15.481581+00:00 19994330.271999958903 28999999.985999990255 27870000.032000008970 3945276.020000100136 60430.288385289 2024-04-30T06:55:16.488956+00:00 19994330.279000040144 29000000.056000001729 27870000.016999989748 3943988.942999958992 60430.288396942 2024-04-30T06:55:17.495834+00:00 19994330.276999950409 28999999.974999990314 27869999.978000018746 3945093.021999955177 60430.288408413 2024-04-30T06:55:18.486843+00:00 19994330.275000099093 28999999.966000020504 27869999.930000010878 3947477.994000076782 60430.288420072 2024-04-30T06:55:19.494218+00:00 19994330.278000000864 29000000.030000001192 27870000.028999980539 3946048.997999907006 60430.288431548 2024-04-30T06:55:20.485721+00:00 19994330.276000019163 28999999.995999988168 27870000.016000028700 3949373.879000068177 60430.288443201 2024-04-30T06:55:21.492600+00:00 19994330.276999950409 28999999.981999989599 27870000.008999999613 3942184.268000007141 60430.288454677 2024-04-30T06:55:22.484103+00:00 19994330.276999950409 29000000.027000010014 27870000.013999998569 3948067.758999944199 60430.288466331 2024-04-30T06:55:23.490982+00:00 19994330.278000000864 28999999.964999999851 27869999.995999988168 3941462.111000061035 60430.288477806 2024-04-30T06:55:24.482486+00:00 19994330.275000099093 29000000.006999969482 27870000.004000011832 3947682.936999917030 60430.288489460 2024-04-30T06:55:25.489365+00:00 19994330.278000000864 29000000.032000008970 27869999.951999958605 3942255.025000094902 60430.288501120 2024-04-30T06:55:26.496740+00:00 19994330.274999979883 28999999.967999991030 27870000.036000009626 3949704.919999957085 60430.288512589 2024-04-30T06:55:27.487747+00:00 19994330.274999979883 29000000.006000038236 27869999.984000030905 3945695.991999983788 60430.288524249 2024-04-30T06:55:28.495124+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3945554.009999989998 60430.288535725 2024-04-30T06:55:29.486625+00:00 19994330.274000048637 29000000.029999971390 27870000.065999981016 3947411.095000029076 60430.288547378 2024-04-30T06:55:30.493505+00:00 19994330.278999920934 28999999.967000011355 27869999.949000000954 3945091.139000058174 60430.288558849 2024-04-30T06:55:31.484511+00:00 19994330.279000040144 29000000.013999998569 27869999.947999950498 3947039.827999948990 60430.288570508 2024-04-30T06:55:32.491887+00:00 19994330.271000031382 28999999.984000030905 27870000.054000020027 3948990.011000037193 60430.288581984 2024-04-30T06:55:33.483390+00:00 19994330.276999950409 28999999.980999950320 27869999.919000029564 3943724.898000001907 60430.288593637 2024-04-30T06:55:34.490270+00:00 19994330.281000021845 29000000.040000081062 27870000.087000008672 3945230.979999899864 60430.288605107 2024-04-30T06:55:35.481277+00:00 19994330.274999998510 28999999.986999988556 27870000.004999998957 3942534.167000054847 60430.288616767 2024-04-30T06:55:36.488652+00:00 19994330.276000000536 29000000.013000011444 27869999.978999968618 3942709.919000030030 60430.288628426 2024-04-30T06:55:37.496027+00:00 19994330.276999998838 28999999.973999980837 27869999.990000009537 3943597.015999913216 60430.288639902 2024-04-30T06:55:38.487530+00:00 19994330.278000008315 29000000.001999970526 27870000.019999980927 3945071.964000105858 60430.288651556 2024-04-30T06:55:39.494409+00:00 19994330.271999999881 29000000.006999969482 27869999.977999929339 3947149.125000000000 60430.288663032 2024-04-30T06:55:40.485912+00:00 19994330.279999990016 29000000.009999990463 27869999.990000009537 3945078.035999894142 60430.288674685 2024-04-30T06:55:41.492792+00:00 19994330.278999999166 28999999.998000029474 27870000.016000028700 3945997.821000099182 60430.288686155 2024-04-30T06:55:42.483799+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3942121.014999986161 60430.288697815 2024-04-30T06:55:43.491175+00:00 19994330.274000018835 29000000.000000000000 27870000.012000080198 3947140.069000006188 60430.288709290 2024-04-30T06:55:44.482678+00:00 19994330.275000009686 28999999.971000079066 27869999.998999949545 3940399.021999955177 60430.288720944 2024-04-30T06:55:45.489557+00:00 19994330.275999989361 29000000.034999970347 27870000.022999998182 3944719.978000044823 60430.288732420 2024-04-30T06:55:46.481060+00:00 19994330.278999980539 28999999.995999928564 27869999.995000001043 3946391.947999954224 60430.288744073 2024-04-30T06:55:47.487939+00:00 19994330.275000009686 28999999.984000090510 27869999.957000020891 3944928.034999967087 60430.288755733 2024-04-30T06:55:48.495314+00:00 19994330.279000010341 29000000.010999921709 27870000.059000018984 3948835.993000030983 60430.288767208 2024-04-30T06:55:49.486817+00:00 19994330.274999979883 29000000.007000088692 27869999.995000001043 3945253.976999998093 60430.288778862 2024-04-30T06:55:50.493697+00:00 19994330.275000039488 28999999.990000009537 27869999.958000000566 3946837.009000062943 60430.288790338 2024-04-30T06:55:51.485200+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3943468.930999993812 60430.288801991 2024-04-30T06:55:52.492079+00:00 19994330.275999959558 28999999.982000000775 27869999.956999998540 3945784.113999962807 60430.288813467 2024-04-30T06:55:53.483582+00:00 19994330.279000040144 28999999.997000008821 27870000.087999999523 3946735.950000048149 60430.288825121 2024-04-30T06:55:54.490461+00:00 19994330.278999980539 29000000.035999998450 27869999.992000009865 3947248.974999905098 60430.288836597 2024-04-30T06:55:55.481964+00:00 19994330.273999989033 28999999.974999990314 27870000.009999990463 3947757.974000095855 60430.288848256 2024-04-30T06:55:56.489340+00:00 19994330.274999979883 29000000.025999989361 27869999.960000008345 3944086.058999896049 60430.288859910 2024-04-30T06:55:57.496219+00:00 19994330.277000010014 28999999.977000001818 27870000.028999980539 3944609.075000048149 60430.288871386 2024-04-30T06:55:58.487722+00:00 19994330.277000010014 28999999.997000008821 27869999.934999998659 3944777.929000020027 60430.288883039 2024-04-30T06:55:59.494602+00:00 19994330.278999980539 28999999.995000001043 27870000.031000021845 3947683.032999991905 60430.288894515 2024-04-30T06:56:00.486105+00:00 19994330.275000039488 29000000.017000019550 27870000.022999998182 3946495.034000039101 60430.288906175 2024-04-30T06:56:01.493480+00:00 19994330.276000019163 28999999.977999988943 27869999.940999981016 3947837.941999999806 60430.288917644 2024-04-30T06:56:02.484487+00:00 19994330.276999950409 29000000.029999971390 27870000.084999978542 3947161.935000000987 60430.288929304 2024-04-30T06:56:03.491862+00:00 19994330.274999979883 28999999.967999991030 27869999.947000030428 3949018.058999999892 60430.288940774 2024-04-30T06:56:04.482869+00:00 19994330.282000061125 29000000.013999998569 27870000.020999971777 3944494.994999999180 60430.288952434 2024-04-30T06:56:05.490245+00:00 19994330.273999929428 29000000.006000038236 27870000.037000000477 3945400.095999998972 60430.288963903 2024-04-30T06:56:06.481250+00:00 19994330.275000099093 28999999.995999988168 27869999.916000008583 3944244.944999999832 60430.288975563 2024-04-30T06:56:07.488627+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3946759.979999999981 60430.288987222 2024-04-30T06:56:08.496002+00:00 19994330.274999979883 28999999.985000010580 27870000.072000030428 3945922.962000001222 60430.288998692 2024-04-30T06:56:09.487009+00:00 19994330.274999979883 29000000.026000019163 27869999.977000001818 3946461.985999998171 60430.289010352 2024-04-30T06:56:10.494386+00:00 19994330.281999949366 29000000.015999909490 27870000.001000050455 3947521.009999997914 60430.289021822 2024-04-30T06:56:11.485392+00:00 19994330.277000069618 28999999.968999978155 27869999.968999978155 3948353.983000002801 60430.289033481 2024-04-30T06:56:12.492767+00:00 19994330.276999950409 29000000.011000040919 27870000.023999929428 3949655.969999998808 60430.289044951 2024-04-30T06:56:13.483774+00:00 19994330.272000070661 28999999.999000068754 27869999.975000020117 3946817.083000003826 60430.289056610 2024-04-30T06:56:14.491150+00:00 19994330.278999920934 28999999.984999898821 27870000.039999961853 3946580.982000000775 60430.289068080 2024-04-30T06:56:15.482157+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3951811.034999995958 60430.289079740 2024-04-30T06:56:16.489532+00:00 19994330.274999979883 28999999.991000059992 27869999.989000078291 3947936.955999999773 60430.289091210 2024-04-30T06:56:17.480539+00:00 19994330.275000099093 28999999.988999959081 27869999.967000011355 3947986.040999994148 60430.289102869 2024-04-30T06:56:18.487914+00:00 19994330.278000000864 29000000.006999969482 27870000.051999930292 3943681.987000002991 60430.289114529 2024-04-30T06:56:19.495289+00:00 19994330.276000019163 29000000.006000038236 27870000.021000031382 3947508.016000003088 60430.289125999 2024-04-30T06:56:20.486297+00:00 19994330.276999950409 28999999.998000029474 27870000.008999940008 3946580.015000001062 60430.289137658 2024-04-30T06:56:21.493672+00:00 19994330.278000000864 28999999.990999940783 27869999.992000099272 3947465.900999993086 60430.289149134 2024-04-30T06:56:22.485175+00:00 19994330.278000000864 29000000.027000069618 27869999.998999949545 3945104.096000000834 60430.289160788 2024-04-30T06:56:23.492054+00:00 19994330.276000019163 28999999.980000019073 27869999.952000018209 3947668.919000000227 60430.289172263 2024-04-30T06:56:24.483557+00:00 19994330.276000019163 28999999.969999909401 27869999.967999938875 3949259.035000010859 60430.289183923 2024-04-30T06:56:25.490933+00:00 19994330.275999899954 29000000.038000110537 27870000.090000029653 3948678.927999988198 60430.289195393 2024-04-30T06:56:26.481940+00:00 19994330.275000099093 28999999.994999889284 27869999.986999988556 3943179.035000010859 60430.289207052 2024-04-30T06:56:27.489315+00:00 19994330.276999950409 28999999.989000078291 27870000.011999998242 3949032.986999989022 60430.289218522 2024-04-30T06:56:28.480322+00:00 19994330.281000021845 29000000.008000001311 27869999.960999999195 3941341.115000010002 60430.289230182 2024-04-30T06:56:29.487697+00:00 19994330.274999998510 28999999.981000009924 27869999.956999998540 3945076.950999990106 60430.289241841 2024-04-30T06:56:30.495072+00:00 19994330.274999998510 29000000.043999999762 27870000.035999998450 3945026.968000010122 60430.289253311 2024-04-30T06:56:31.486079+00:00 19994330.275000009686 28999999.937999989837 27869999.977000001818 3942728.100999996066 60430.289264970 2024-04-30T06:56:32.493454+00:00 19994330.278999999166 29000000.019999999553 27870000.032999988645 3946490.905000001192 60430.289276446 2024-04-30T06:56:33.484958+00:00 19994330.274999991059 29000000.018000010401 27869999.980000019073 3944993.057999997865 60430.289288100 2024-04-30T06:56:34.491838+00:00 19994330.278999999166 29000000.028000000864 27870000.025999989361 3949393.989999995101 60430.289299576 2024-04-30T06:56:35.483341+00:00 19994330.274999991059 28999999.978999998420 27869999.981000009924 3943213.865999997128 60430.289311229 2024-04-30T06:56:36.490220+00:00 19994330.279000010341 28999999.960999999195 27869999.987000018358 3945060.108999996912 60430.289322699 2024-04-30T06:56:37.481227+00:00 19994330.275999989361 29000000.028000030667 27870000.013999998569 3949976.932000011206 60430.289334359 2024-04-30T06:56:38.488602+00:00 19994330.272000011057 29000000.000999990851 27870000.029999971390 3950443.066000015009 60430.289345834 2024-04-30T06:56:39.480106+00:00 19994330.280000001192 29000000.004999998957 27869999.980000019073 3948678.983999996912 60430.289357488 2024-04-30T06:56:40.486985+00:00 19994330.278999980539 28999999.991000000387 27870000.006999969482 3947668.007999985944 60430.289369148 2024-04-30T06:56:41.494360+00:00 19994330.276999980211 28999999.999000009149 27869999.942000031471 3946000.066000015009 60430.289380617 2024-04-30T06:56:42.485367+00:00 19994330.274000048637 28999999.995999988168 27870000.020999971777 3946264.037999988068 60430.289392277 2024-04-30T06:56:43.492742+00:00 19994330.275999959558 29000000.008000019938 27870000.022000011057 3944822.847999989986 60430.289403753 2024-04-30T06:56:44.484245+00:00 19994330.278000000864 28999999.997999969870 27869999.995999988168 3943173.050999999046 60430.289415407 2024-04-30T06:56:45.491125+00:00 19994330.272999998182 28999999.993000030518 27870000.012000020593 3946683.083000003826 60430.289426882 2024-04-30T06:56:46.482628+00:00 19994330.281000021845 29000000.012000020593 27869999.971000019461 3945726.860000013839 60430.289438536 2024-04-30T06:56:47.489507+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3946123.048000007868 60430.289450012 2024-04-30T06:56:48.481010+00:00 19994330.272999998182 29000000.005999919027 27870000.011000040919 3945571.068999975920 60430.289461665 2024-04-30T06:56:49.487889+00:00 19994330.278999980539 29000000.011000040919 27870000.060999989510 3945271.983000009786 60430.289473325 2024-04-30T06:56:50.495264+00:00 19994330.273999989033 29000000.006999969482 27869999.985000010580 3943472.018999993801 60430.289484801 2024-04-30T06:56:51.486768+00:00 19994330.278000000864 28999999.985000010580 27870000.028999920934 3943272.045000017155 60430.289496454 2024-04-30T06:56:52.493647+00:00 19994330.277000010014 28999999.989000078291 27869999.967000011355 3949662.900999993086 60430.289507930 2024-04-30T06:56:53.485150+00:00 19994330.280000030994 28999999.983999971300 27869999.990000009537 3948543.018999993801 60430.289519589 2024-04-30T06:56:54.492525+00:00 19994330.275999959558 29000000.039000030607 27869999.985000010580 3945453.949999988079 60430.289531060 2024-04-30T06:56:55.483533+00:00 19994330.274000048637 28999999.982999920845 27869999.988000039011 3946513.071000009775 60430.289542719 2024-04-30T06:56:56.490908+00:00 19994330.276000019163 28999999.990000009537 27870000.005999919027 3946441.914999992121 60430.289554189 2024-04-30T06:56:57.481915+00:00 19994330.278000000864 29000000.032999988645 27870000.052999969572 3947088.077000021935 60430.289565848 2024-04-30T06:56:58.489290+00:00 19994330.276999950409 28999999.981000069529 27869999.943000078201 3946247.930999993812 60430.289577318 2024-04-30T06:56:59.480297+00:00 19994330.276000019163 28999999.995999928564 27869999.993000030518 3943707.025999993086 60430.289588978 2024-04-30T06:57:00.487672+00:00 19994330.276000019163 29000000.004000071436 27870000.046999931335 3946333.930000007153 60430.289600631 2024-04-30T06:57:01.494552+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3947770.097999989986 60430.289612107 2024-04-30T06:57:02.486055+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3945892.985000013839 60430.289623761 2024-04-30T06:57:03.492934+00:00 19994330.277000069618 29000000.001999970526 27869999.990000009537 3946245.049999982119 60430.289635236 2024-04-30T06:57:04.484437+00:00 19994330.276999950409 28999999.983000040054 27869999.998000029474 3947292.987000017893 60430.289646890 2024-04-30T06:57:05.491316+00:00 19994330.276999950409 29000000.017999999225 27869999.973999980837 3942426.986000000965 60430.289658366 2024-04-30T06:57:06.482820+00:00 19994330.274000048637 28999999.986000001431 27870000.013999998569 3945976.068999975920 60430.289670025 2024-04-30T06:57:07.490195+00:00 19994330.278000000864 28999999.982000000775 27869999.999000009149 3948493.895000011194 60430.289681495 2024-04-30T06:57:08.481202+00:00 19994330.276000019163 29000000.028000000864 27869999.996999990195 3948955.949000031222 60430.289693155 2024-04-30T06:57:09.488577+00:00 19994330.278000000864 28999999.985000010580 27869999.982000008225 3942941.098999977112 60430.289704625 2024-04-30T06:57:10.479585+00:00 19994330.276000019163 29000000.003999978304 27870000.021999999881 3938550.948000013828 60430.289716284 2024-04-30T06:57:11.486960+00:00 19994330.276999950409 29000000.025000009686 27870000.007999990135 3939451.970999956131 60430.289727944 2024-04-30T06:57:12.494335+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3941294.953999996185 60430.289739414 2024-04-30T06:57:13.485342+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3947874.063000022899 60430.289751073 2024-04-30T06:57:14.492718+00:00 19994330.274999979883 28999999.992000009865 27869999.984000030905 3940934.037999988068 60430.289762543 2024-04-30T06:57:15.483724+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3943862.050999999046 60430.289774203 2024-04-30T06:57:16.491099+00:00 19994330.276000019163 28999999.990000009537 27870000.033999979496 3942439.990999997128 60430.289785672 2024-04-30T06:57:17.482107+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3944437.918000041973 60430.289797332 2024-04-30T06:57:18.489482+00:00 19994330.271999958903 29000000.013999998569 27869999.991000000387 3942547.027000010014 60430.289808802 2024-04-30T06:57:19.480489+00:00 19994330.279000040144 29000000.014999989420 27870000.039000030607 3944684.986999989022 60430.289820462 2024-04-30T06:57:20.487864+00:00 19994330.279999971390 28999999.967999991030 27869999.955999970436 3943383.152000010014 60430.289832115 2024-04-30T06:57:21.494743+00:00 19994330.274999979883 29000000.028999980539 27870000.047999981791 3944805.947999954224 60430.289843591 2024-04-30T06:57:22.486247+00:00 19994330.275000099093 28999999.992000039667 27869999.981000009924 3945046.884000002872 60430.289855250 2024-04-30T06:57:23.493622+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3942463.114000021946 60430.289866720 2024-04-30T06:57:24.484629+00:00 19994330.274999998510 28999999.998000029474 27870000.006000038236 3943950.958999990951 60430.289878380 2024-04-30T06:57:25.492005+00:00 19994330.276000011712 28999999.993999961764 27869999.967000011355 3941198.967999995220 60430.289889850 2024-04-30T06:57:26.483012+00:00 19994330.278999999166 29000000.000000000000 27870000.006999969482 3943400.000999987125 60430.289901509 2024-04-30T06:57:27.490387+00:00 19994330.275999989361 28999999.993000030518 27869999.986999988556 3944707.003000020981 60430.289912979 2024-04-30T06:57:28.481394+00:00 19994330.279000010341 29000000.031999949366 27870000.047999981791 3944199.029999970924 60430.289924638 2024-04-30T06:57:29.488769+00:00 19994330.271999981254 28999999.974000100046 27869999.945000048727 3941726.939999998081 60430.289936109 2024-04-30T06:57:30.479776+00:00 19994330.279000010341 29000000.022999998182 27870000.057999968529 3947917.035000026226 60430.289947768 2024-04-30T06:57:31.487152+00:00 19994330.274999979883 28999999.969999909401 27869999.950000051409 3943520.056999980938 60430.289959427 2024-04-30T06:57:32.494527+00:00 19994330.278000030667 29000000.018000010401 27869999.997999910265 3945248.944000006188 60430.289970897 2024-04-30T06:57:33.485534+00:00 19994330.276999980211 28999999.970000028610 27870000.006000038236 3947044.976000010967 60430.289982557 2024-04-30T06:57:34.492909+00:00 19994330.279000010341 29000000.001000050455 27870000.003000020981 3941571.081000030041 60430.289994027 2024-04-30T06:57:35.483916+00:00 19994330.277000010014 29000000.033999919891 27869999.991999980062 3943294.856999992859 60430.290005686 2024-04-30T06:57:36.491291+00:00 19994330.272999998182 28999999.983000040054 27869999.973999980837 3943317.055000007153 60430.290017156 2024-04-30T06:57:37.482298+00:00 19994330.275999959558 29000000.008000019938 27870000.081000089645 3943175.037999988068 60430.290028816 2024-04-30T06:57:38.489674+00:00 19994330.281000021845 28999999.993000030518 27869999.938999891281 3944489.024999976158 60430.290040286 2024-04-30T06:57:39.480680+00:00 19994330.272999998182 29000000.000000000000 27870000.002000089735 3944572.949000000954 60430.290051945 2024-04-30T06:57:40.488056+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3939758.107999979984 60430.290063415 2024-04-30T06:57:41.479063+00:00 19994330.273999989033 29000000.006999969482 27870000.026999950409 3946519.921000003815 60430.290075074 2024-04-30T06:57:42.486439+00:00 19994330.278000000864 28999999.982000000775 27870000.014000058174 3943925.921000003815 60430.290086729 2024-04-30T06:57:43.493320+00:00 19994330.276000019163 29000000.004999998957 27870000.025999899954 3940392.994000018109 60430.290098204 2024-04-30T06:57:44.484821+00:00 19994330.279999971390 29000000.002000000328 27869999.956000000238 3942617.053000032902 60430.290109858 2024-04-30T06:57:45.491700+00:00 19994330.276000019163 29000000.006000008434 27869999.986000001431 3945868.021999955177 60430.290121333 2024-04-30T06:57:46.483203+00:00 19994330.281000021845 29000000.006999980658 27870000.040999989957 3947670.912000000011 60430.290132987 2024-04-30T06:57:47.490083+00:00 19994330.269999980927 28999999.994000021368 27870000.013000000268 3947743.068000019062 60430.290144463 2024-04-30T06:57:48.481586+00:00 19994330.278999980539 29000000.012999981642 27869999.969000000507 3947110.027000010014 60430.290156122 2024-04-30T06:57:49.488961+00:00 19994330.274999979883 28999999.994000021368 27870000.015000019222 3941781.953000009060 60430.290167592 2024-04-30T06:57:50.479968+00:00 19994330.278000000864 28999999.965999990702 27869999.977999988943 3944009.053999959957 60430.290179252 2024-04-30T06:57:51.487343+00:00 19994330.276000019163 29000000.021000031382 27869999.988000009209 3949099.879999995232 60430.290190905 2024-04-30T06:57:52.494223+00:00 19994330.278000000864 29000000.033999979496 27870000.018000010401 3944547.075000048149 60430.290202381 2024-04-30T06:57:53.485726+00:00 19994330.272000070661 28999999.985000010580 27870000.017000019550 3940722.116999983788 60430.290214035 2024-04-30T06:57:54.492605+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3948406.976999998093 60430.290225510 2024-04-30T06:57:55.484108+00:00 19994330.278999920934 28999999.986000001431 27869999.952000018209 3946278.027000010014 60430.290237164 2024-04-30T06:57:56.490987+00:00 19994330.277000069618 29000000.028000000864 27870000.041999999434 3944854.944000006188 60430.290248640 2024-04-30T06:57:57.482490+00:00 19994330.276999950409 28999999.967999991030 27869999.923999968916 3949541.908999979030 60430.290260294 2024-04-30T06:57:58.489370+00:00 19994330.272999998182 28999999.987000048161 27870000.090000029653 3942498.083000003826 60430.290271769 2024-04-30T06:57:59.480873+00:00 19994330.281000021845 29000000.037000000477 27869999.981000009924 3943602.925000011921 60430.290283429 2024-04-30T06:58:00.488248+00:00 19994330.276000019163 29000000.004999939352 27869999.995000001043 3939879.967000008095 60430.290294899 2024-04-30T06:58:01.479256+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3944164.963999987114 60430.290306558 2024-04-30T06:58:02.486631+00:00 19994330.273999929428 28999999.980000019073 27869999.967999991030 3946763.110000013839 60430.290318218 2024-04-30T06:58:03.494006+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3944820.052999972831 60430.290329688 2024-04-30T06:58:04.485013+00:00 19994330.276000019163 28999999.998999949545 27870000.024000048637 3940680.931999980938 60430.290341347 2024-04-30T06:58:05.492387+00:00 19994330.274999979883 29000000.029000040144 27870000.025999899954 3939062.997000039089 60430.290352817 2024-04-30T06:58:06.483395+00:00 19994330.276000019163 28999999.995999928564 27869999.987000111490 3945191.052999972831 60430.290364476 2024-04-30T06:58:07.490770+00:00 19994330.276999950409 28999999.971999999136 27869999.972999930382 3944045.953999996185 60430.290375947 2024-04-30T06:58:08.481778+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3941512.883000016212 60430.290387606 2024-04-30T06:58:09.489153+00:00 19994330.281000021845 29000000.009000059217 27870000.000000000000 3946873.022000014782 60430.290399076 2024-04-30T06:58:10.480160+00:00 19994330.273999929428 29000000.003000020981 27869999.980999950320 3940654.102999985218 60430.290410736 2024-04-30T06:58:11.487535+00:00 19994330.275000099093 28999999.988999959081 27870000.003000020981 3942850.995999991894 60430.290422211 2024-04-30T06:58:12.479039+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3947956.064999998081 60430.290433865 2024-04-30T06:58:13.485918+00:00 19994330.276999950409 29000000.003000020981 27870000.013999938965 3942553.902000010014 60430.290445524 2024-04-30T06:58:14.493293+00:00 19994330.278000000864 28999999.995999928564 27869999.994000080973 3945015.050000011921 60430.290456994 2024-04-30T06:58:15.484300+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3946161.027999997139 60430.290468654 2024-04-30T06:58:16.491675+00:00 19994330.274999998510 29000000.001000050455 27870000.037999991328 3945820.926999986172 60430.290480124 2024-04-30T06:58:17.482683+00:00 19994330.276000000536 28999999.993000030518 27869999.977999929339 3939975.118000030983 60430.290491783 2024-04-30T06:58:18.490058+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3944439.870999931823 60430.290503253 2024-04-30T06:58:19.481065+00:00 19994330.275000009686 28999999.997999999672 27869999.927000049502 3943133.991000055801 60430.290514912 2024-04-30T06:58:20.488440+00:00 19994330.278000000864 28999999.971000000834 27869999.978000041097 3944595.075999975204 60430.290526383 2024-04-30T06:58:21.479447+00:00 19994330.280999999493 29000000.032000001520 27870000.106999989599 3941725.929000020027 60430.290538042 2024-04-30T06:58:22.486822+00:00 19994330.272999990731 28999999.989999990910 27869999.968999978155 3943339.018000007141 60430.290549695 2024-04-30T06:58:23.493702+00:00 19994330.275000009686 29000000.035999998450 27869999.953999999911 3948232.985000013839 60430.290561171 2024-04-30T06:58:24.485205+00:00 19994330.277000010014 28999999.951000008732 27869999.985000010580 3943816.094999908935 60430.290572831 2024-04-30T06:58:25.492580+00:00 19994330.278000000864 28999999.994000021368 27870000.017999991775 3951236.905000091065 60430.290584301 2024-04-30T06:58:26.483587+00:00 19994330.276999980211 29000000.032999988645 27870000.043000001460 3946741.995999931823 60430.290595960 2024-04-30T06:58:27.490963+00:00 19994330.275000009686 28999999.986999988556 27869999.927000001073 3944908.032000064850 60430.290607430 2024-04-30T06:58:28.481970+00:00 19994330.277000010014 28999999.993999991566 27870000.011000011116 3947433.003000020981 60430.290619090 2024-04-30T06:58:29.489345+00:00 19994330.278000030667 29000000.016000028700 27870000.000999990851 3942797.089999914169 60430.290630559 2024-04-30T06:58:30.480352+00:00 19994330.274999979883 28999999.997999969870 27870000.028000000864 3944132.856000065804 60430.290642219 2024-04-30T06:58:31.487727+00:00 19994330.276000019163 28999999.987000048161 27869999.964999999851 3945007.988999962807 60430.290653689 2024-04-30T06:58:32.478735+00:00 19994330.278999980539 28999999.995999988168 27870000.058000031859 3944888.070999979973 60430.290665349 2024-04-30T06:58:33.486110+00:00 19994330.278000000864 29000000.015999969095 27869999.968999978155 3943749.988999962807 60430.290677008 2024-04-30T06:58:34.493485+00:00 19994330.274999979883 29000000.005999978632 27870000.000000000000 3944712.979000092018 60430.290688478 2024-04-30T06:58:35.484492+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3946806.057999968994 60430.290700138 2024-04-30T06:58:36.491867+00:00 19994330.273999989033 28999999.999000009149 27870000.005999978632 3945399.993999958038 60430.290711613 2024-04-30T06:58:37.483370+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3947008.953999996185 60430.290723267 2024-04-30T06:58:38.490250+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3948301.059000014793 60430.290734743 2024-04-30T06:58:39.481752+00:00 19994330.278000000864 29000000.008999940008 27870000.026000019163 3944153.935999989975 60430.290746396 2024-04-30T06:58:40.488632+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3947199.055000067223 60430.290757872 2024-04-30T06:58:41.480135+00:00 19994330.272000011057 29000000.003999948502 27869999.951999958605 3944819.975999950897 60430.290769531 2024-04-30T06:58:42.487510+00:00 19994330.278000000864 29000000.020000100136 27870000.116999980062 3945171.009000062943 60430.290781002 2024-04-30T06:58:43.478518+00:00 19994330.279000040144 28999999.973999980837 27869999.890000101179 3950233.992999910843 60430.290792661 2024-04-30T06:58:44.485893+00:00 19994330.275999899954 29000000.000999931246 27870000.083999991417 3945173.989000082016 60430.290804314 2024-04-30T06:58:45.492772+00:00 19994330.276000019163 28999999.999000068754 27869999.922999981791 3942944.020999907982 60430.290815790 2024-04-30T06:58:46.484275+00:00 19994330.274999979883 29000000.013999938965 27870000.008000019938 3948064.071000099182 60430.290827444 2024-04-30T06:58:47.491154+00:00 19994330.276000019163 28999999.978999968618 27870000.043999910355 3945650.917999982834 60430.290838920 2024-04-30T06:58:48.482658+00:00 19994330.279000040144 28999999.999000068754 27870000.021000031382 3942234.059999942780 60430.290850579 2024-04-30T06:58:49.490034+00:00 19994330.276999950409 29000000.032999988645 27869999.973000049591 3946717.901000022888 60430.290862049 2024-04-30T06:58:50.481040+00:00 19994330.279000040144 28999999.998999949545 27869999.953999999911 3943421.078000069130 60430.290873709 2024-04-30T06:58:51.488415+00:00 19994330.274999979883 28999999.986999988556 27870000.044000029564 3948770.988999962807 60430.290885178 2024-04-30T06:58:52.479422+00:00 19994330.276000019163 28999999.994000080973 27870000.014999989420 3951611.046000003815 60430.290896838 2024-04-30T06:58:53.486798+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3944667.878000020981 60430.290908308 2024-04-30T06:58:54.477805+00:00 19994330.272999998182 29000000.009999990463 27869999.973999980837 3944748.080999969970 60430.290919967 2024-04-30T06:58:55.485180+00:00 19994330.276999950409 28999999.975999951363 27869999.996999979019 3945500.947000027169 60430.290931621 2024-04-30T06:58:56.492059+00:00 19994330.279999971390 28999999.995999999344 27869999.993000030518 3946227.025999904145 60430.290943097 2024-04-30T06:58:57.483563+00:00 19994330.274000048637 29000000.008000001311 27870000.034000039101 3948443.075000048149 60430.290954756 2024-04-30T06:58:58.490938+00:00 19994330.276000019163 29000000.000000011176 27869999.975999951363 3947090.894999980927 60430.290966226 2024-04-30T06:58:59.481945+00:00 19994330.274999979883 29000000.003999989480 27870000.052000049502 3943757.032999991905 60430.290977885 2024-04-30T06:59:00.489320+00:00 19994330.276999950409 29000000.000000000000 27869999.913999918848 3945611.022000073921 60430.290989356 2024-04-30T06:59:01.480327+00:00 19994330.278000000864 28999999.978999998420 27870000.041000001132 3947633.960999966133 60430.291001015 2024-04-30T06:59:02.487702+00:00 19994330.281000021845 29000000.015999998897 27869999.997999999672 3943052.052000045776 60430.291012485 2024-04-30T06:59:03.478710+00:00 19994330.274999979883 29000000.015999998897 27870000.029000010341 3941794.991999983788 60430.291024145 2024-04-30T06:59:04.486085+00:00 19994330.275000099093 28999999.991999980062 27869999.960999999195 3946438.939000010025 60430.291035804 2024-04-30T06:59:05.493460+00:00 19994330.276999950409 29000000.002000030130 27870000.037999998778 3946900.013999938965 60430.291047274 2024-04-30T06:59:06.484467+00:00 19994330.276000019163 28999999.997999969870 27869999.935999989510 3951877.014000058174 60430.291058933 2024-04-30T06:59:07.491842+00:00 19994330.276000019163 28999999.995999988168 27869999.997999999672 3943414.996999979019 60430.291070404 2024-04-30T06:59:08.482849+00:00 19994330.278999920934 29000000.017000019550 27870000.029000010341 3946206.003000020981 60430.291082063 2024-04-30T06:59:09.490224+00:00 19994330.276000019163 28999999.985000010580 27869999.984999980778 3943859.003999948967 60430.291093539 2024-04-30T06:59:10.481728+00:00 19994330.274000000209 29000000.004999998957 27870000.058999989182 3950217.935999989975 60430.291105192 2024-04-30T06:59:11.488607+00:00 19994330.278999999166 28999999.983999971300 27869999.960000038147 3948553.998000026215 60430.291116662 2024-04-30T06:59:12.479614+00:00 19994330.278000000864 29000000.002000030130 27869999.972999989986 3945694.110000013839 60430.291128322 2024-04-30T06:59:13.486989+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3946419.947000027169 60430.291139797 2024-04-30T06:59:14.478493+00:00 19994330.274000000209 28999999.994000021368 27870000.066999968141 3946388.013999938965 60430.291151451 2024-04-30T06:59:15.485372+00:00 19994330.278000000864 29000000.018000010401 27869999.984000030905 3947392.057999968994 60430.291163111 2024-04-30T06:59:16.492747+00:00 19994330.274999991059 29000000.008999940008 27869999.971000019461 3944486.912000060081 60430.291174580 2024-04-30T06:59:17.483754+00:00 19994330.277000010014 28999999.981999989599 27869999.968999978155 3945070.093999981880 60430.291186240 2024-04-30T06:59:18.491129+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3948302.891999959946 60430.291197710 2024-04-30T06:59:19.482137+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3946119.022000073921 60430.291209369 2024-04-30T06:59:20.489512+00:00 19994330.275999989361 28999999.986000061035 27869999.985999941826 3942569.911000012886 60430.291220845 2024-04-30T06:59:21.481015+00:00 19994330.277000010014 29000000.013000011444 27870000.004000071436 3946570.051999927033 60430.291232499 2024-04-30T06:59:22.487895+00:00 19994330.272999968380 28999999.988999959081 27870000.008999940008 3947523.983999968041 60430.291243975 2024-04-30T06:59:23.479398+00:00 19994330.279000040144 29000000.004000071436 27869999.949000000954 3945341.079000114929 60430.291255634 2024-04-30T06:59:24.486772+00:00 19994330.274999979883 29000000.013999938965 27870000.016000028700 3946088.945999979973 60430.291267104 2024-04-30T06:59:25.477780+00:00 19994330.278000000864 28999999.980000019073 27870000.029999971390 3947372.976999998093 60430.291278763 2024-04-30T06:59:26.485155+00:00 19994330.277000010014 28999999.993999961764 27869999.985000010580 3950233.034999967087 60430.291290417 2024-04-30T06:59:27.492034+00:00 19994330.278999980539 29000000.016000028700 27870000.037999991328 3946093.078999996185 60430.291301893 2024-04-30T06:59:28.483537+00:00 19994330.272000011057 29000000.011999960989 27869999.970000028610 3945622.875000000000 60430.291313547 2024-04-30T06:59:29.490417+00:00 19994330.278999980539 28999999.991000059992 27870000.009000059217 3944454.075999975204 60430.291325016 2024-04-30T06:59:30.481424+00:00 19994330.276000019163 28999999.980999950320 27870000.011999960989 3943671.932000041008 60430.291336676 2024-04-30T06:59:31.488799+00:00 19994330.278000000864 29000000.016000028700 27870000.000999931246 3947402.082000017166 60430.291348152 2024-04-30T06:59:32.480302+00:00 19994330.275999959558 29000000.009000059217 27869999.949000000954 3947294.028999925125 60430.291359806 2024-04-30T06:59:33.487181+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3942850.979000092018 60430.291371281 2024-04-30T06:59:34.478685+00:00 19994330.276000019163 28999999.973999999464 27870000.007000088692 3948691.847999929916 60430.291382940 2024-04-30T06:59:35.486060+00:00 19994330.274999979883 28999999.989999998361 27869999.988999959081 3944581.103999971878 60430.291394411 2024-04-30T06:59:36.477067+00:00 19994330.280000030994 29000000.015999998897 27869999.993000030518 3950119.078000069130 60430.291406070 2024-04-30T06:59:37.484442+00:00 19994330.276000019163 28999999.997999981046 27870000.031000021845 3945400.980000019073 60430.291417724 2024-04-30T06:59:38.491321+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3946153.990000010002 60430.291429199 2024-04-30T06:59:39.482824+00:00 19994330.276000019163 28999999.986999988556 27869999.964999910444 3948733.988999962807 60430.291440853 2024-04-30T06:59:40.489704+00:00 19994330.276000019163 29000000.008000019938 27870000.015999998897 3944531.981999992859 60430.291452329 2024-04-30T06:59:41.481207+00:00 19994330.272999998182 29000000.008999999613 27869999.991000000387 3946145.995000004768 60430.291463988 2024-04-30T06:59:42.488582+00:00 19994330.279999971390 29000000.001000020653 27870000.022999998182 3948120.021000028122 60430.291475458 2024-04-30T06:59:43.479589+00:00 19994330.276999950409 28999999.989999949932 27870000.013000000268 3946631.026999949943 60430.291487118 2024-04-30T06:59:44.486965+00:00 19994330.276000019163 28999999.997000038624 27869999.985999990255 3947585.027999997139 60430.291498587 2024-04-30T06:59:45.477972+00:00 19994330.274000048637 28999999.990000009537 27869999.973000019789 3948314.922999978065 60430.291510247 2024-04-30T06:59:46.485347+00:00 19994330.278000000864 29000000.037000000477 27870000.006999999285 3946977.988000034820 60430.291521906 2024-04-30T06:59:47.492721+00:00 19994330.276999950409 28999999.979999959469 27869999.993000000715 3946205.893000007141 60430.291533377 2024-04-30T06:59:48.483729+00:00 19994330.278000000864 28999999.984000030905 27869999.996999979019 3950037.156999946106 60430.291545036 2024-04-30T06:59:49.491104+00:00 19994330.276000019163 29000000.032000008970 27870000.051000028849 3948883.929000020027 60430.291556506 2024-04-30T06:59:50.482112+00:00 19994330.279000040144 28999999.988999959081 27870000.000000000000 3948309.106000065804 60430.291568166 2024-04-30T06:59:51.489487+00:00 19994330.276999950409 29000000.026000078768 27869999.986000001431 3951146.003999948967 60430.291579635 2024-04-30T06:59:52.480494+00:00 19994330.272999998182 28999999.960999969393 27870000.033999979496 3950744.009999989998 60430.291591295 2024-04-30T06:59:53.487868+00:00 19994330.277000069618 29000000.001999970526 27869999.936999980360 3948876.894000052940 60430.291602771 2024-04-30T06:59:54.479373+00:00 19994330.279999971390 29000000.003000020981 27870000.057000041008 3945455.985999941826 60430.291614424 2024-04-30T06:59:55.486252+00:00 19994330.274999979883 28999999.990999940783 27869999.972999989986 3947456.087000011932 60430.291625900 2024-04-30T06:59:56.477757+00:00 19994330.276000019163 28999999.993000030518 27869999.935999989510 3945995.019999980927 60430.291637554 2024-04-30T06:59:57.484634+00:00 19994330.276000019163 29000000.036000009626 27870000.059999998659 3946115.914000033867 60430.291649213 2024-04-30T06:59:58.492009+00:00 19994330.278000000864 28999999.993000030518 27870000.023000061512 3948919.057000041008 60430.291660689 2024-04-30T06:59:59.483513+00:00 19994330.274999979883 28999999.957999940962 27869999.960999969393 3952100.000000000000 60430.291672342 2024-04-30T07:00:00.490392+00:00 19994330.279999971390 29000000.032999988645 27870000.014999989420 3950483.967000008095 60430.291683818 2024-04-30T07:00:01.481895+00:00 19994330.274000048637 28999999.993000030518 27870000.042999979109 3949908.880999923218 60430.291695472 2024-04-30T07:00:02.488774+00:00 19994330.279999971390 28999999.991999980062 27869999.894999980927 3949506.126999973785 60430.291706948 2024-04-30T07:00:03.480277+00:00 19994330.269999980927 29000000.031000021845 27870000.042000059038 3950661.946000099182 60430.291718607 2024-04-30T07:00:04.487653+00:00 19994330.276999998838 28999999.996999979019 27870000.100999951363 3945314.128999948967 60430.291730077 2024-04-30T07:00:05.478660+00:00 19994330.280000001192 28999999.960999969393 27869999.934000018984 3952925.927999972831 60430.291741736 2024-04-30T07:00:06.486035+00:00 19994330.278999999166 29000000.042000059038 27869999.988000039011 3951809.950000048149 60430.291753212 2024-04-30T07:00:07.477538+00:00 19994330.275999989361 28999999.970000028610 27869999.958999991417 3950262.004999995232 60430.291764866 2024-04-30T07:00:08.484417+00:00 19994330.274000000209 29000000.000999931246 27870000.044999960810 3946970.110000013839 60430.291776525 2024-04-30T07:00:09.491793+00:00 19994330.275999989361 28999999.993000030518 27869999.967000011355 3948631.931999921799 60430.291788001 2024-04-30T07:00:10.483296+00:00 19994330.279000010341 29000000.015999998897 27870000.037000060081 3948296.951000093948 60430.291799655 2024-04-30T07:00:11.490175+00:00 19994330.275000009686 29000000.013999998569 27870000.002999901772 3949005.993999958038 60430.291811125 2024-04-30T07:00:12.481182+00:00 19994330.280000001192 28999999.988999988884 27869999.986000061035 3946401.929000020027 60430.291822784 2024-04-30T07:00:13.488557+00:00 19994330.275999989361 28999999.993999999017 27870000.014999989420 3949540.074999928009 60430.291834260 2024-04-30T07:00:14.480060+00:00 19994330.275000009686 28999999.991000000387 27869999.970999959856 3946713.049000024796 60430.291845914 2024-04-30T07:00:15.486940+00:00 19994330.274999979883 28999999.994000021368 27870000.001000050455 3946404.027000070084 60430.291857389 2024-04-30T07:00:16.478443+00:00 19994330.280000001192 29000000.005999978632 27869999.996999979019 3947110.921999930870 60430.291869043 2024-04-30T07:00:17.485322+00:00 19994330.275000039488 28999999.991000000387 27870000.014000058174 3945764.060000061989 60430.291880519 2024-04-30T07:00:18.476825+00:00 19994330.276999950409 29000000.013000011444 27869999.965999998152 3950697.906000018120 60430.291892178 2024-04-30T07:00:19.484201+00:00 19994330.277000010014 28999999.994000021368 27870000.019999999553 3946555.004999995232 60430.291903832 2024-04-30T07:00:20.491079+00:00 19994330.278000000864 29000000.018999990076 27869999.986999999732 3943786.065999985207 60430.291915302 2024-04-30T07:00:21.482087+00:00 19994330.275000039488 29000000.000999990851 27870000.002000000328 3948776.980999947060 60430.291926961 2024-04-30T07:00:22.489462+00:00 19994330.273999989033 28999999.995000001043 27870000.094000011683 3945429.968000053894 60430.291938437 2024-04-30T07:00:23.480965+00:00 19994330.279999971390 28999999.995999988168 27869999.977999988943 3949614.972000002861 60430.291950096 2024-04-30T07:00:24.488340+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3949947.009999989998 60430.291961567 2024-04-30T07:00:25.479348+00:00 19994330.276000019163 28999999.986000001431 27869999.949999991804 3948363.027999997139 60430.291973226 2024-04-30T07:00:26.486723+00:00 19994330.277000010014 29000000.019999980927 27870000.094000011683 3946784.049999951851 60430.291984696 2024-04-30T07:00:27.477730+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3944389.975000023842 60430.291996355 2024-04-30T07:00:28.485105+00:00 19994330.277000010014 28999999.989000018686 27870000.004999998957 3951356.077999948990 60430.292008009 2024-04-30T07:00:29.491984+00:00 19994330.276000019163 28999999.985000010580 27869999.930000010878 3945316.950000048149 60430.292019479 2024-04-30T07:00:30.482992+00:00 19994330.278000000864 29000000.003999948502 27870000.022000011057 3947492.011000037193 60430.292031139 2024-04-30T07:00:31.490367+00:00 19994330.276999950409 28999999.985000010580 27870000.022000011057 3945322.028999925125 60430.292042614 2024-04-30T07:00:32.481870+00:00 19994330.274000048637 29000000.042000059038 27870000.010999981314 3944721.870000004768 60430.292054268 2024-04-30T07:00:33.488749+00:00 19994330.276999950409 28999999.968999978155 27870000.014999989420 3943649.081999999937 60430.292065744 2024-04-30T07:00:34.480252+00:00 19994330.279000040144 29000000.011999960989 27869999.951000031084 3943851.990999998990 60430.292077403 2024-04-30T07:00:35.487627+00:00 19994330.276000019163 29000000.011999960989 27870000.075999978930 3948893.970000000205 60430.292088873 2024-04-30T07:00:36.478635+00:00 19994330.276999950409 28999999.996999979019 27869999.958000000566 3952811.148000000045 60430.292100532 2024-04-30T07:00:37.486010+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3950033.823999999091 60430.292112003 2024-04-30T07:00:38.477017+00:00 19994330.274000048637 29000000.009000059217 27870000.044000029564 3945299.001000002027 60430.292123662 2024-04-30T07:00:39.484392+00:00 19994330.276000019163 28999999.979999899864 27869999.906999949366 3955419.010999999940 60430.292135315 2024-04-30T07:00:40.491272+00:00 19994330.276999950409 29000000.013000011444 27870000.058000091463 3949518.083999998868 60430.292146791 2024-04-30T07:00:41.482775+00:00 19994330.276999950409 29000000.009999990463 27869999.951999899000 3949449.995999998879 60430.292158445 2024-04-30T07:00:42.489654+00:00 19994330.279000040144 28999999.980000019073 27870000.055000070482 3942892.932000004221 60430.292169921 2024-04-30T07:00:43.481157+00:00 19994330.274000048637 28999999.991999980062 27869999.955999970436 3945588.042999998201 60430.292181580 2024-04-30T07:00:44.488532+00:00 19994330.278999920934 29000000.029000040144 27870000.077000018209 3946743.034999995958 60430.292193050 2024-04-30T07:00:45.479540+00:00 19994330.274000048637 29000000.026000019163 27869999.983000040054 3949825.958000003826 60430.292204710 2024-04-30T07:00:46.486915+00:00 19994330.276999950409 28999999.988000039011 27869999.944000009447 3946849.947999998927 60430.292216180 2024-04-30T07:00:47.477922+00:00 19994330.280000090599 28999999.968999978155 27870000.000000000000 3944297.037000000011 60430.292227839 2024-04-30T07:00:48.485297+00:00 19994330.275999899954 28999999.993000000715 27870000.026999950409 3951054.030000001192 60430.292239309 2024-04-30T07:00:49.476304+00:00 19994330.277000069618 29000000.013000000268 27870000.022999998182 3947772.034000001848 60430.292250969 2024-04-30T07:00:50.483679+00:00 19994330.271999958903 29000000.010000009090 27869999.981999989599 3947680.971000000834 60430.292262628 2024-04-30T07:00:51.491055+00:00 19994330.278000000864 28999999.995999988168 27870000.041000008583 3949074.019999995828 60430.292274098 2024-04-30T07:00:52.482062+00:00 19994330.279000040144 29000000.022999998182 27869999.935999989510 3950882.045000001788 60430.292285757 2024-04-30T07:00:53.489437+00:00 19994330.278999920934 28999999.990000009537 27870000.021999958903 3950483.906000003219 60430.292297227 2024-04-30T07:00:54.480444+00:00 19994330.275000099093 29000000.000999990851 27870000.022000070661 3950375.983999996912 60430.292308887 2024-04-30T07:00:55.487819+00:00 19994330.274999979883 28999999.981000009924 27869999.937999960035 3949252.094999998808 60430.292320357 2024-04-30T07:00:56.478826+00:00 19994330.276000019163 29000000.009999990463 27870000.057000041008 3949609.871999993920 60430.292332016 2024-04-30T07:00:57.486202+00:00 19994330.276999998838 28999999.996999979019 27870000.013999998569 3948102.101000010967 60430.292343486 2024-04-30T07:00:58.477209+00:00 19994330.274999998510 29000000.006000038236 27869999.958000000566 3949187.946999996901 60430.292355146 2024-04-30T07:00:59.484584+00:00 19994330.280999999493 29000000.000000000000 27869999.993000000715 3948651.084999992978 60430.292366622 2024-04-30T07:01:00.476087+00:00 19994330.278000000864 29000000.000999990851 27870000.000999998301 3947698.937000005972 60430.292378275 2024-04-30T07:01:01.482968+00:00 19994330.275999989361 29000000.000000000000 27870000.057999979705 3949314.003999993205 60430.292389934 2024-04-30T07:01:02.490344+00:00 19994330.272999998182 29000000.000000000000 27869999.960000008345 3951481.910999997985 60430.292401405 2024-04-30T07:01:03.481349+00:00 19994330.278999999166 28999999.990000009537 27870000.022999998182 3949977.098000004888 60430.292413064 2024-04-30T07:01:04.488724+00:00 19994330.277000010014 29000000.008999999613 27869999.951000008732 3952935.962999999989 60430.292424534 2024-04-30T07:01:05.479731+00:00 19994330.273999989033 29000000.011000040919 27870000.051999989897 3953490.973000004888 60430.292436193 2024-04-30T07:01:06.487107+00:00 19994330.278000000864 28999999.987999919802 27870000.010000020266 3952841.039999992121 60430.292447663 2024-04-30T07:01:07.478114+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3951714.967999995220 60430.292459323 2024-04-30T07:01:08.485489+00:00 19994330.278000000864 28999999.996000051498 27870000.060999989510 3948086.993000001181 60430.292470793 2024-04-30T07:01:09.476496+00:00 19994330.273999989033 28999999.997999910265 27869999.934000018984 3949024.074000000954 60430.292482452 2024-04-30T07:01:10.483872+00:00 19994330.278999980539 29000000.007000088692 27869999.991000000387 3954839.919000000227 60430.292494106 2024-04-30T07:01:11.490750+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3951346.990000010002 60430.292505582 2024-04-30T07:01:12.482254+00:00 19994330.276000019163 28999999.991000059992 27870000.012000020593 3950790.143999993801 60430.292517241 2024-04-30T07:01:13.489629+00:00 19994330.274999979883 29000000.012999888510 27870000.026999950409 3952025.921000003815 60430.292528711 2024-04-30T07:01:14.480636+00:00 19994330.277000010014 29000000.003000020981 27870000.053000029176 3949318.007999985944 60430.292540370 2024-04-30T07:01:15.488011+00:00 19994330.277000010014 29000000.009999990463 27869999.932999968529 3946779.039000004996 60430.292551841 2024-04-30T07:01:16.479019+00:00 19994330.277000010014 28999999.991000059992 27869999.988999959081 3953685.905000001192 60430.292563500 2024-04-30T07:01:17.486394+00:00 19994330.274999979883 29000000.011000040919 27870000.026000019163 3948020.997999995947 60430.292574976 2024-04-30T07:01:18.477897+00:00 19994330.278000000864 28999999.978999968618 27870000.029000040144 3944381.065000026952 60430.292586629 2024-04-30T07:01:19.484776+00:00 19994330.277000010014 28999999.995999928564 27869999.940999981016 3950007.984999984968 60430.292598105 2024-04-30T07:01:20.476279+00:00 19994330.274999979883 29000000.011000040919 27870000.021999958903 3949872.978000015020 60430.292609764 2024-04-30T07:01:21.483655+00:00 19994330.278000060469 28999999.963999990374 27869999.964000109583 3945869.087999999989 60430.292621418 2024-04-30T07:01:22.490534+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3948986.941999971867 60430.292632894 2024-04-30T07:01:23.482037+00:00 19994330.276999950409 29000000.013000011444 27870000.029999971390 3946699.068000019062 60430.292644553 2024-04-30T07:01:24.489412+00:00 19994330.274000048637 28999999.990000009537 27869999.993000030518 3947353.905999987852 60430.292656024 2024-04-30T07:01:25.480419+00:00 19994330.276999950409 29000000.021000001580 27870000.029999971390 3946802.967000008095 60430.292667683 2024-04-30T07:01:26.487794+00:00 19994330.277000069618 28999999.978000011295 27869999.935999989510 3956056.969999998808 60430.292679153 2024-04-30T07:01:27.478802+00:00 19994330.275999899954 28999999.992999989539 27869999.978000041097 3952351.999000012875 60430.292690812 2024-04-30T07:01:28.486177+00:00 19994330.279000040144 29000000.010000009090 27870000.060999989510 3952822.126999973785 60430.292702288 2024-04-30T07:01:29.477680+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3954588.964000015985 60430.292713942 2024-04-30T07:01:30.484559+00:00 19994330.274999979883 29000000.006999999285 27869999.927000049502 3952892.963999987114 60430.292725417 2024-04-30T07:01:31.476062+00:00 19994330.274999979883 29000000.000000000000 27870000.020999908447 3950661.024000018835 60430.292737077 2024-04-30T07:01:32.483438+00:00 19994330.278000120074 29000000.022999998182 27870000.049000021070 3950449.988999993075 60430.292748731 2024-04-30T07:01:33.490317+00:00 19994330.278000000864 28999999.962999999523 27869999.977000001818 3954776.928999990225 60430.292760206 2024-04-30T07:01:34.481820+00:00 19994330.273999929428 29000000.000000000000 27869999.986999988556 3951896.099000006914 60430.292771860 2024-04-30T07:01:35.488699+00:00 19994330.278000000864 29000000.008999999613 27869999.975000001490 3952532.960000007879 60430.292783336 2024-04-30T07:01:36.480203+00:00 19994330.276000019163 29000000.014999989420 27870000.010000001639 3953317.932999997865 60430.292794995 2024-04-30T07:01:37.487578+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3949700.030000001192 60430.292806465 2024-04-30T07:01:38.478585+00:00 19994330.276000019163 28999999.991999980062 27869999.949000000954 3954372.143999993801 60430.292818124 2024-04-30T07:01:39.485960+00:00 19994330.278999920934 28999999.995999988168 27870000.018000010401 3953265.919000000227 60430.292829595 2024-04-30T07:01:40.476967+00:00 19994330.278000000864 29000000.004000011832 27869999.993999991566 3951487.926999986172 60430.292841254 2024-04-30T07:01:41.484342+00:00 19994330.278000000864 29000000.032000008970 27870000.046000000089 3950805.043000041973 60430.292852724 2024-04-30T07:01:42.475350+00:00 19994330.272000070661 28999999.960000038147 27870000.006999999285 3954686.054999948014 60430.292864383 2024-04-30T07:01:43.482725+00:00 19994330.275999899954 29000000.020999908447 27869999.956999991089 3947845.943000019062 60430.292876043 2024-04-30T07:01:44.490100+00:00 19994330.277000069618 29000000.001000050455 27870000.013999998569 3948010.994000018109 60430.292887513 2024-04-30T07:01:45.481107+00:00 19994330.276999950409 29000000.009000059217 27869999.995999988168 3943983.097000002861 60430.292899172 2024-04-30T07:01:46.488483+00:00 19994330.282000061125 28999999.983999971300 27869999.991000000387 3945053.964999973774 60430.292910642 2024-04-30T07:01:47.479490+00:00 19994330.273999929428 28999999.991999980062 27870000.032000008970 3944186.008000016212 60430.292922302 2024-04-30T07:01:48.486864+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3948414.982999979984 60430.292933771 2024-04-30T07:01:49.477872+00:00 19994330.272999998182 29000000.001000050455 27869999.971000019461 3947083.911000012886 60430.292945431 2024-04-30T07:01:50.485247+00:00 19994330.277000069618 28999999.991999980062 27869999.998999949545 3943853.144999980927 60430.292956907 2024-04-30T07:01:51.476750+00:00 19994330.278999999166 28999999.998999949545 27870000.020000040531 3950341.847000002861 60430.292968560 2024-04-30T07:01:52.483630+00:00 19994330.278000000864 29000000.022000070661 27869999.954999979585 3944912.074000000954 60430.292980036 2024-04-30T07:01:53.475133+00:00 19994330.276000000536 28999999.980000019073 27870000.012000020593 3945096.015000044834 60430.292991690 2024-04-30T07:01:54.482012+00:00 19994330.275000009686 29000000.011999960989 27869999.991999920458 3946929.994999945164 60430.293003350 2024-04-30T07:01:55.489387+00:00 19994330.278000000864 28999999.993000030518 27870000.029000040144 3947015.164000033867 60430.293014825 2024-04-30T07:01:56.480891+00:00 19994330.274000000209 29000000.007999900728 27870000.046000000089 3948396.893999993801 60430.293026479 2024-04-30T07:01:57.487769+00:00 19994330.280999999493 29000000.027000069618 27869999.929999951273 3949309.958000003826 60430.293037955 2024-04-30T07:01:58.479273+00:00 19994330.276999980211 28999999.986999988556 27870000.036000009626 3945808.994000018109 60430.293049608 2024-04-30T07:01:59.486152+00:00 19994330.279000010341 28999999.988999959081 27870000.026000019163 3951765.983999968041 60430.293061084 2024-04-30T07:02:00.477655+00:00 19994330.271999981254 28999999.985000010580 27870000.001000050455 3954611.008000016212 60430.293072743 2024-04-30T07:02:01.485030+00:00 19994330.277000010014 28999999.993999961764 27869999.977999929339 3951643.966000020970 60430.293084214 2024-04-30T07:02:02.476038+00:00 19994330.279000010341 28999999.991999998689 27869999.962000008672 3949233.990999997128 60430.293095873 2024-04-30T07:02:03.483413+00:00 19994330.275000009686 29000000.024000000209 27870000.014999989420 3947868.012999951839 60430.293107526 2024-04-30T07:02:04.490292+00:00 19994330.275999959558 29000000.006999999285 27870000.044000029564 3940604.049000024796 60430.293119002 2024-04-30T07:02:05.481795+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3943521.977999985218 60430.293130662 2024-04-30T07:02:06.489170+00:00 19994330.278000000864 28999999.978000018746 27869999.943999890238 3946037.906000018120 60430.293142132 2024-04-30T07:02:07.480177+00:00 19994330.274000048637 29000000.028999980539 27870000.084000110626 3942978.152999997139 60430.293153791 2024-04-30T07:02:08.487553+00:00 19994330.274999979883 28999999.995999988168 27869999.946999911219 3947161.857999979984 60430.293165261 2024-04-30T07:02:09.478560+00:00 19994330.281000021845 29000000.006000008434 27870000.026000019163 3948759.108000040054 60430.293176921 2024-04-30T07:02:10.485935+00:00 19994330.274999979883 28999999.957000020891 27869999.960000038147 3948492.947999954224 60430.293188390 2024-04-30T07:02:11.476943+00:00 19994330.274999979883 29000000.023999989033 27870000.041999939829 3947811.061000049114 60430.293200050 2024-04-30T07:02:12.484316+00:00 19994330.276000019163 29000000.006999969482 27869999.958000060171 3946239.936999977101 60430.293211520 2024-04-30T07:02:13.475325+00:00 19994330.278999980539 28999999.975000020117 27869999.987999919802 3945608.021000028122 60430.293223179 2024-04-30T07:02:14.482700+00:00 19994330.274000048637 29000000.033999979496 27870000.065999999642 3948833.985999941826 60430.293234839 2024-04-30T07:02:15.490075+00:00 19994330.278000000864 28999999.980000019073 27869999.938999999315 3945124.081000030041 60430.293246309 2024-04-30T07:02:16.481082+00:00 19994330.281999949366 29000000.000000000000 27869999.969000011683 3943551.013999999035 60430.293257969 2024-04-30T07:02:17.488458+00:00 19994330.272000011057 29000000.007000029087 27870000.031999990344 3944097.870000004768 60430.293269444 2024-04-30T07:02:18.479961+00:00 19994330.276000019163 28999999.986000001431 27870000.035000011325 3941776.117999970913 60430.293281098 2024-04-30T07:02:19.486840+00:00 19994330.278000000864 29000000.031000021845 27870000.012999981642 3945990.007000029087 60430.293292574 2024-04-30T07:02:20.478343+00:00 19994330.274999979883 28999999.972999930382 27869999.934000018984 3947635.958000003826 60430.293304227 2024-04-30T07:02:21.485222+00:00 19994330.278000000864 28999999.996000051498 27870000.085999999195 3943590.005999981891 60430.293315703 2024-04-30T07:02:22.476725+00:00 19994330.277000069618 29000000.000000000000 27869999.958999991417 3943654.009999989998 60430.293327362 2024-04-30T07:02:23.484100+00:00 19994330.279999971390 29000000.039999961853 27870000.004000011832 3949705.994000018109 60430.293338832 2024-04-30T07:02:24.475108+00:00 19994330.269999980927 28999999.973000049591 27869999.916000008583 3943194.893999993801 60430.293350492 2024-04-30T07:02:25.482483+00:00 19994330.276999950409 28999999.990999940783 27870000.073000010103 3946736.025000036228 60430.293362145 2024-04-30T07:02:26.489362+00:00 19994330.279000040144 28999999.996999979019 27869999.993999961764 3948395.037999988068 60430.293373621 2024-04-30T07:02:27.480865+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3949220.972999989986 60430.293385280 2024-04-30T07:02:28.488241+00:00 19994330.274000048637 29000000.004999998957 27870000.003000020981 3947062.989000021946 60430.293396750 2024-04-30T07:02:29.479248+00:00 19994330.274999979883 29000000.007000088692 27869999.972999989986 3947609.054999948014 60430.293408410 2024-04-30T07:02:30.486623+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3948108.018000007141 60430.293419880 2024-04-30T07:02:31.477630+00:00 19994330.274999979883 29000000.022999998182 27870000.029000040144 3946089.949999988079 60430.293431540 2024-04-30T07:02:32.485006+00:00 19994330.281000021845 28999999.990999940783 27870000.038999918848 3948613.073000013828 60430.293443009 2024-04-30T07:02:33.476013+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3943062.911000012886 60430.293454669 2024-04-30T07:02:34.483388+00:00 19994330.276999950409 28999999.996999979019 27869999.915000081062 3945632.917999982834 60430.293466145 2024-04-30T07:02:35.474891+00:00 19994330.276000019163 29000000.029999971390 27870000.097999930382 3944592.097999989986 60430.293477798 2024-04-30T07:02:36.481770+00:00 19994330.272999998182 28999999.978999968618 27869999.999000068754 3948205.117000042927 60430.293489458 2024-04-30T07:02:37.489144+00:00 19994330.278000000864 28999999.985000010580 27869999.962999939919 3943336.888999999035 60430.293500928 2024-04-30T07:02:38.480152+00:00 19994330.279999971390 29000000.002000089735 27870000.013000011444 3950749.013000010978 60430.293512587 2024-04-30T07:02:39.487528+00:00 19994330.277000069618 29000000.015000000596 27870000.009000059217 3947377.969999969006 60430.293524057 2024-04-30T07:02:40.478535+00:00 19994330.274999979883 28999999.995000001043 27869999.956999901682 3949510.023000001907 60430.293535717 2024-04-30T07:02:41.485910+00:00 19994330.278999920934 28999999.995000001043 27870000.038000110537 3945299.016000031959 60430.293547192 2024-04-30T07:02:42.477414+00:00 19994330.272999998182 29000000.006999980658 27870000.004999998957 3947900.972999989986 60430.293558846 2024-04-30T07:02:43.484293+00:00 19994330.277000069618 29000000.024000018835 27870000.034999970347 3949291.949999988079 60430.293570322 2024-04-30T07:02:44.475796+00:00 19994330.279999971390 28999999.967999991030 27869999.897999998182 3944641.061999977101 60430.293581976 2024-04-30T07:02:45.482675+00:00 19994330.276999998838 28999999.986999988556 27870000.014999989420 3947132.934000014793 60430.293593451 2024-04-30T07:02:46.474178+00:00 19994330.274999998510 28999999.986000001431 27870000.026999950409 3938797.106999992859 60430.293605105 2024-04-30T07:02:47.481057+00:00 19994330.276000000536 29000000.027000010014 27869999.960000038147 3946497.972000002861 60430.293616764 2024-04-30T07:02:48.488433+00:00 19994330.276000011712 29000000.004999998957 27870000.106999989599 3943185.929000020027 60430.293628234 2024-04-30T07:02:49.479440+00:00 19994330.280000001192 29000000.004000011832 27869999.891000028700 3947469.136000037193 60430.293639894 2024-04-30T07:02:50.486815+00:00 19994330.272999990731 28999999.968999978155 27870000.021000031382 3941845.921999930870 60430.293651364 2024-04-30T07:02:51.477822+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3949401.825999975204 60430.293663023 2024-04-30T07:02:52.485198+00:00 19994330.276000019163 28999999.991000000387 27869999.987999919802 3948043.208999990951 60430.293674499 2024-04-30T07:02:53.476700+00:00 19994330.279999971390 29000000.025999959558 27870000.002000000328 3946540.022000073921 60430.293686152 2024-04-30T07:02:54.483580+00:00 19994330.276000019163 28999999.985000010580 27869999.942999999970 3947419.944000006188 60430.293697628 2024-04-30T07:02:55.475083+00:00 19994330.271999981254 29000000.033999979496 27870000.155000001192 3946108.962000011932 60430.293709282 2024-04-30T07:02:56.481962+00:00 19994330.282999988645 28999999.934000018984 27869999.947000000626 3944368.965999960899 60430.293720942 2024-04-30T07:02:57.489337+00:00 19994330.273000031710 29000000.057000041008 27869999.984000001103 3948586.103999971878 60430.293732411 2024-04-30T07:02:58.480344+00:00 19994330.277000010014 28999999.955999970436 27869999.941000010818 3950787.978999971878 60430.293744071 2024-04-30T07:02:59.487720+00:00 19994330.273999989033 29000000.011999960989 27870000.072000000626 3947033.062000035774 60430.293755541 2024-04-30T07:03:00.478727+00:00 19994330.275999959558 28999999.986999988556 27869999.993000000715 3948909.062000035774 60430.293767200 2024-04-30T07:03:01.486102+00:00 19994330.280000030994 29000000.027000069618 27870000.008999999613 3949773.883000016212 60430.293778670 2024-04-30T07:03:02.477109+00:00 19994330.278999980539 29000000.003999948502 27870000.000000000000 3943649.998999952804 60430.293790330 2024-04-30T07:03:03.484485+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3947620.055999993812 60430.293801799 2024-04-30T07:03:04.475492+00:00 19994330.273999989033 29000000.009999990463 27869999.946999970824 3943162.930000067223 60430.293813459 2024-04-30T07:03:05.482867+00:00 19994330.276000019163 28999999.989000078291 27870000.012000020593 3946454.944999932777 60430.293824929 2024-04-30T07:03:06.473874+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3942807.049000024796 60430.293836589 2024-04-30T07:03:07.481249+00:00 19994330.278000000864 28999999.998000029474 27870000.062000039965 3950864.067000031006 60430.293848248 2024-04-30T07:03:08.488625+00:00 19994330.274999979883 28999999.970999959856 27869999.992999970913 3944513.980999947060 60430.293859718 2024-04-30T07:03:09.479632+00:00 19994330.276000019163 29000000.018000010401 27869999.949000000954 3949504.924000024796 60430.293871378 2024-04-30T07:03:10.487008+00:00 19994330.278999980539 29000000.008000019938 27870000.043999969959 3943887.998999952804 60430.293882853 2024-04-30T07:03:11.478510+00:00 19994330.272999938577 28999999.998999949545 27869999.993000030518 3949019.979000092018 60430.293894507 2024-04-30T07:03:12.485389+00:00 19994330.276000019163 28999999.993000030518 27869999.991000059992 3945722.085999966133 60430.293905983 2024-04-30T07:03:13.476893+00:00 19994330.279999971390 28999999.998999949545 27870000.018999930471 3944934.850999950897 60430.293917636 2024-04-30T07:03:14.483772+00:00 19994330.278000000864 28999999.989000078291 27869999.993999961764 3943241.218000053894 60430.293929112 2024-04-30T07:03:15.475275+00:00 19994330.276000019163 29000000.026999950409 27870000.006000038236 3945367.922999978065 60430.293940766 2024-04-30T07:03:16.482154+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3943272.970999956131 60430.293952242 2024-04-30T07:03:17.473657+00:00 19994330.274000048637 28999999.981999989599 27869999.983000040054 3944178.081000090111 60430.293963895 2024-04-30T07:03:18.480537+00:00 19994330.274999979883 29000000.021999999881 27869999.944000009447 3945900.975999950897 60430.293975554 2024-04-30T07:03:19.487912+00:00 19994330.277000069618 28999999.990000009537 27870000.061999920756 3948638.958999990951 60430.293987025 2024-04-30T07:03:20.478919+00:00 19994330.278999920934 28999999.984999980778 27869999.904000040144 3944882.023000001907 60430.293998684 2024-04-30T07:03:21.486294+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3947013.886000037193 60430.294010154 2024-04-30T07:03:22.477301+00:00 19994330.276000019163 28999999.996000021696 27869999.990000009537 3944257.041000009049 60430.294021813 2024-04-30T07:03:23.484676+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3941925.023000001907 60430.294033283 2024-04-30T07:03:24.475684+00:00 19994330.277000069618 29000000.013000011444 27870000.023999929428 3946486.032999991905 60430.294044943 2024-04-30T07:03:25.483059+00:00 19994330.276999950409 29000000.018000010401 27869999.940000060946 3943257.958999990951 60430.294056413 2024-04-30T07:03:26.474066+00:00 19994330.279000040144 28999999.986000001431 27870000.031000021845 3944705.005999923218 60430.294068072 2024-04-30T07:03:27.481441+00:00 19994330.274999979883 28999999.986999988556 27870000.008999940008 3946607.037000060081 60430.294079726 2024-04-30T07:03:28.488320+00:00 19994330.273999929428 28999999.991999980062 27869999.955000039190 3942562.967000008095 60430.294091201 2024-04-30T07:03:29.479823+00:00 19994330.277000069618 29000000.006000038236 27870000.008000019938 3945850.009999989998 60430.294102855 2024-04-30T07:03:30.486703+00:00 19994330.278000000864 29000000.033999979496 27870000.019999980927 3944178.960999966133 60430.294114331 2024-04-30T07:03:31.478206+00:00 19994330.278000000864 28999999.974999960512 27869999.973000001162 3944901.986000061035 60430.294125990 2024-04-30T07:03:32.485581+00:00 19994330.276999950409 28999999.988000039011 27869999.991000000387 3942740.072999954224 60430.294137461 2024-04-30T07:03:33.476589+00:00 19994330.277000069618 29000000.014999989420 27869999.993000000715 3946725.027999997139 60430.294149120 2024-04-30T07:03:34.483964+00:00 19994330.273999929428 28999999.995000001043 27870000.011000011116 3944679.006999969017 60430.294160590 2024-04-30T07:03:35.474971+00:00 19994330.277000069618 29000000.009999990463 27870000.006999999285 3940307.027000070084 60430.294172249 2024-04-30T07:03:36.482346+00:00 19994330.276000019163 28999999.995000001043 27870000.055000010878 3940515.914999961853 60430.294183719 2024-04-30T07:03:37.473353+00:00 19994330.276999950409 29000000.003000020981 27869999.997999999672 3942329.993999958038 60430.294195379 2024-04-30T07:03:38.480729+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3943886.014000058174 60430.294207033 2024-04-30T07:03:39.487608+00:00 19994330.276999998838 28999999.980000019073 27870000.021000001580 3940636.921000003815 60430.294218508 2024-04-30T07:03:40.479111+00:00 19994330.276999998838 29000000.026999950409 27869999.974999990314 3942268.050999999046 60430.294230168 2024-04-30T07:03:41.486486+00:00 19994330.274999998510 29000000.006999969482 27870000.018999990076 3939445.008999944199 60430.294241638 2024-04-30T07:03:42.477493+00:00 19994330.278000008315 28999999.987000111490 27870000.011000040919 3945405.019000052940 60430.294253297 2024-04-30T07:03:43.484867+00:00 19994330.273999989033 29000000.008999940008 27869999.963999990374 3945379.041000009049 60430.294264773 2024-04-30T07:03:44.476371+00:00 19994330.278999999166 29000000.009999990463 27870000.034999970347 3944532.962999939919 60430.294276427 2024-04-30T07:03:45.483251+00:00 19994330.275999989361 28999999.973999980837 27870000.008000019938 3943026.075000048149 60430.294287902 2024-04-30T07:03:46.474754+00:00 19994330.279000010341 29000000.021000031382 27869999.991999980062 3946239.794000030030 60430.294299556 2024-04-30T07:03:47.481633+00:00 19994330.272999998182 28999999.993999961764 27869999.947000030428 3943516.088999987114 60430.294311032 2024-04-30T07:03:48.473136+00:00 19994330.277000010014 29000000.002000089735 27870000.055000010878 3947799.031999946106 60430.294322685 2024-04-30T07:03:49.480016+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3944438.037000060081 60430.294334345 2024-04-30T07:03:50.487391+00:00 19994330.278999980539 28999999.987999919802 27870000.052999969572 3946764.903999925125 60430.294345820 2024-04-30T07:03:51.478894+00:00 19994330.275999989361 29000000.016000028700 27869999.948000069708 3940431.080000042915 60430.294357474 2024-04-30T07:03:52.485773+00:00 19994330.275000039488 29000000.003000020981 27869999.990999940783 3948492.009000062943 60430.294368950 2024-04-30T07:03:53.477275+00:00 19994330.276999950409 28999999.973000001162 27869999.994000080973 3944854.936999917030 60430.294380603 2024-04-30T07:03:54.484155+00:00 19994330.276000019163 29000000.015999998897 27869999.959999918938 3945851.077000021935 60430.294392079 2024-04-30T07:03:55.475659+00:00 19994330.276000019163 28999999.980000000447 27870000.014000058174 3944620.978999971878 60430.294403739 2024-04-30T07:03:56.483033+00:00 19994330.278999980539 29000000.031999990344 27869999.988999959081 3946244.978000044823 60430.294415209 2024-04-30T07:03:57.474041+00:00 19994330.276000019163 28999999.985000010580 27870000.044000029564 3943469.024999976158 60430.294426868 2024-04-30T07:03:58.481417+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3947321.009999989998 60430.294438522 2024-04-30T07:03:59.488295+00:00 19994330.272999998182 29000000.004000011832 27869999.980000019073 3946673.953999996185 60430.294449998 2024-04-30T07:04:00.479798+00:00 19994330.278000000864 28999999.981999989599 27870000.046999931335 3942381.080999969970 60430.294461651 2024-04-30T07:04:01.486678+00:00 19994330.278999980539 29000000.030000030994 27869999.973999980837 3946133.909000039101 60430.294473127 2024-04-30T07:04:02.478180+00:00 19994330.278000000864 28999999.974999960512 27870000.033000111580 3949480.927000045776 60430.294484787 2024-04-30T07:04:03.485556+00:00 19994330.273999989033 29000000.008999999613 27869999.989999890327 3942667.019999980927 60430.294496256 2024-04-30T07:04:04.476563+00:00 19994330.278999980539 28999999.998000029474 27869999.953999999911 3945730.067000031006 60430.294507916 2024-04-30T07:04:05.483939+00:00 19994330.274000048637 28999999.990000009537 27869999.999000068754 3942687.010999917984 60430.294519386 2024-04-30T07:04:06.474946+00:00 19994330.278999920934 29000000.002999961376 27870000.096999999136 3948835.041000009049 60430.294531045 2024-04-30T07:04:07.482321+00:00 19994330.276000019163 28999999.993000030518 27869999.919000029564 3945437.795000075828 60430.294542521 2024-04-30T07:04:08.473824+00:00 19994330.278000000864 29000000.013999998569 27870000.030999898911 3943550.181999921799 60430.294554175 2024-04-30T07:04:09.480703+00:00 19994330.272999998182 28999999.979999959469 27869999.997000098228 3945501.871999979019 60430.294565834 2024-04-30T07:04:10.488079+00:00 19994330.276000019163 29000000.027000010014 27869999.971000000834 3946626.087000011932 60430.294577310 2024-04-30T07:04:11.479582+00:00 19994330.279000040144 28999999.968000050634 27870000.008000001311 3946751.014999986161 60430.294588964 2024-04-30T07:04:12.486461+00:00 19994330.274999979883 29000000.037999991328 27870000.018000010401 3944433.049000024796 60430.294600439 2024-04-30T07:04:13.477963+00:00 19994330.278000000864 28999999.988999959081 27869999.989999990910 3946751.972000002861 60430.294612093 2024-04-30T07:04:14.484843+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3943743.953000069130 60430.294623569 2024-04-30T07:04:15.476347+00:00 19994330.272999998182 29000000.003000020981 27870000.025999989361 3947710.024999976158 60430.294635222 2024-04-30T07:04:16.483226+00:00 19994330.278000000864 28999999.967999938875 27869999.986999988556 3946858.955000042915 60430.294646698 2024-04-30T07:04:17.474729+00:00 19994330.275000099093 29000000.022999998182 27870000.033000018448 3947927.000000000000 60430.294658358 2024-04-30T07:04:18.482104+00:00 19994330.280999898911 29000000.001000050455 27869999.955000009388 3944969.003999948967 60430.294669827 2024-04-30T07:04:19.473111+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3947755.047000051010 60430.294681487 2024-04-30T07:04:20.480487+00:00 19994330.277000069618 28999999.993000030518 27869999.961999949068 3947440.966999887954 60430.294693141 2024-04-30T07:04:21.487366+00:00 19994330.273999929428 29000000.018999930471 27870000.018999990076 3946976.949000000954 60430.294704617 2024-04-30T07:04:22.478869+00:00 19994330.276000019163 28999999.994000080973 27869999.984000030905 3951101.098000050057 60430.294716276 2024-04-30T07:04:23.486244+00:00 19994330.276000019163 29000000.000000000000 27870000.028999980539 3953085.011000037193 60430.294727746 2024-04-30T07:04:24.477251+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3950949.931999921799 60430.294739406 2024-04-30T07:04:25.484626+00:00 19994330.282999988645 29000000.014999989420 27870000.033999979496 3942168.087000011932 60430.294750875 2024-04-30T07:04:26.475634+00:00 19994330.277000069618 29000000.026999950409 27869999.981000009924 3946172.011000037193 60430.294762535 2024-04-30T07:04:27.483009+00:00 19994330.272999998182 28999999.960000038147 27869999.990000009537 3951410.911000012886 60430.294774011 2024-04-30T07:04:28.474512+00:00 19994330.274999979883 29000000.019999980927 27869999.971000019461 3948516.032999991905 60430.294785664 2024-04-30T07:04:29.481391+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3946804.006999969017 60430.294797140 2024-04-30T07:04:30.472895+00:00 19994330.274999979883 28999999.999000001699 27870000.041999939829 3949001.006999969017 60430.294808794 2024-04-30T07:04:31.479774+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3945625.116000055801 60430.294820453 2024-04-30T07:04:32.487149+00:00 19994330.274999998510 28999999.997999999672 27870000.006000038236 3944354.906999946106 60430.294831923 2024-04-30T07:04:33.478156+00:00 19994330.274999998510 29000000.017999991775 27869999.997999910265 3947594.994000076782 60430.294843582 2024-04-30T07:04:34.485531+00:00 19994330.278000000864 29000000.002000000328 27869999.989000078291 3946465.921000003815 60430.294855053 2024-04-30T07:04:35.476539+00:00 19994330.276999998838 29000000.013000011444 27870000.061999920756 3948257.009999989998 60430.294866712 2024-04-30T07:04:36.483914+00:00 19994330.278000008315 28999999.979999989271 27869999.938000079244 3946107.090999960899 60430.294878188 2024-04-30T07:04:37.475417+00:00 19994330.276999998838 28999999.991000000387 27870000.004999998957 3948486.958999990951 60430.294889841 2024-04-30T07:04:38.482296+00:00 19994330.280999999493 29000000.040999978781 27870000.066999908537 3947249.986000061035 60430.294901311 2024-04-30T07:04:39.473303+00:00 19994330.271000001580 28999999.964000049978 27869999.907999988645 3946441.952999948990 60430.294912971 2024-04-30T07:04:40.480678+00:00 19994330.275999989361 28999999.995999988168 27870000.013000011444 3949293.027999997139 60430.294924630 2024-04-30T07:04:41.488054+00:00 19994330.279000010341 28999999.981999989599 27870000.018000010401 3949068.971000074875 60430.294936106 2024-04-30T07:04:42.479557+00:00 19994330.276999980211 29000000.022000011057 27869999.986999988556 3949915.128999948967 60430.294947760 2024-04-30T07:04:43.486436+00:00 19994330.276000019163 28999999.997999969870 27869999.990000009537 3946221.906000018120 60430.294959235 2024-04-30T07:04:44.477939+00:00 19994330.275999989361 29000000.012000020593 27870000.035000089556 3945638.077999948990 60430.294970889 2024-04-30T07:04:45.484818+00:00 19994330.274000018835 28999999.988999959081 27869999.993999961764 3947467.889000058174 60430.294982365 2024-04-30T07:04:46.476322+00:00 19994330.278999980539 28999999.996000051498 27870000.019999980927 3945637.075999975204 60430.294994025 2024-04-30T07:04:47.483697+00:00 19994330.278000000864 28999999.995999928564 27869999.917000059038 3942979.917999982834 60430.295005494 2024-04-30T07:04:48.474704+00:00 19994330.277000010014 29000000.024000048637 27870000.061999998987 3945573.085999966133 60430.295017154 2024-04-30T07:04:49.482079+00:00 19994330.278000000864 28999999.993000030518 27869999.978999998420 3943126.970000029076 60430.295028624 2024-04-30T07:04:50.473086+00:00 19994330.272000011057 29000000.008000019938 27869999.993000000715 3948122.009000062943 60430.295040283 2024-04-30T07:04:51.480462+00:00 19994330.276999950409 28999999.985999941826 27870000.046999990940 3949283.998999952804 60430.295051937 2024-04-30T07:04:52.487341+00:00 19994330.277000010014 28999999.988999959081 27869999.937000021338 3946417.059000014793 60430.295063413 2024-04-30T07:04:53.478844+00:00 19994330.277000010014 29000000.007000088692 27870000.047999981791 3948575.965999960899 60430.295075066 2024-04-30T07:04:54.485723+00:00 19994330.281000021845 28999999.991999980062 27869999.977000001818 3947925.971000074875 60430.295086542 2024-04-30T07:04:55.477227+00:00 19994330.274999979883 29000000.013999938965 27870000.015000019222 3945533.016999959946 60430.295098201 2024-04-30T07:04:56.484602+00:00 19994330.276000019163 28999999.998000029474 27869999.974000010639 3951859.968999981880 60430.295109672 2024-04-30T07:04:57.475608+00:00 19994330.274999979883 29000000.006000038236 27870000.076000008732 3949063.067999958992 60430.295121331 2024-04-30T07:04:58.482983+00:00 19994330.274000048637 28999999.982999920845 27869999.918999969959 3941622.845000029076 60430.295132801 2024-04-30T07:04:59.473991+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3945658.129000068177 60430.295144460 2024-04-30T07:05:00.481366+00:00 19994330.274999979883 28999999.990000009537 27870000.037999991328 3944270.939999938011 60430.295155930 2024-04-30T07:05:01.472374+00:00 19994330.276000019163 29000000.013000011444 27870000.005000051111 3945323.027000070084 60430.295167590 2024-04-30T07:05:02.479749+00:00 19994330.279999971390 28999999.986000061035 27869999.977000001818 3944600.011999965180 60430.295179243 2024-04-30T07:05:03.486628+00:00 19994330.272999998182 29000000.021999958903 27870000.031999949366 3946917.018000007141 60430.295190719 2024-04-30T07:05:04.478131+00:00 19994330.276999950409 29000000.004000071436 27869999.966000020504 3946210.026000022888 60430.295202373 2024-04-30T07:05:05.485011+00:00 19994330.279000040144 29000000.000000000000 27870000.045000020415 3944867.919000000227 60430.295213848 2024-04-30T07:05:06.476514+00:00 19994330.276000019163 28999999.965999960899 27869999.995999988168 3947280.091000000015 60430.295225508 2024-04-30T07:05:07.483887+00:00 19994330.276999950409 29000000.008999999613 27870000.011000040919 3944957.929000000004 60430.295236978 2024-04-30T07:05:08.474896+00:00 19994330.274999979883 29000000.014000009745 27869999.997999910265 3942782.024000000209 60430.295248637 2024-04-30T07:05:09.482270+00:00 19994330.276000019163 29000000.011999990791 27869999.992000099272 3949725.000000000000 60430.295260107 2024-04-30T07:05:10.473278+00:00 19994330.278000000864 28999999.982999999076 27869999.993999961764 3948607.024999998976 60430.295271767 2024-04-30T07:05:11.480653+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3946838.010999999940 60430.295283243 2024-04-30T07:05:12.472157+00:00 19994330.276999950409 28999999.981000009924 27869999.998000029474 3948359.975000001024 60430.295294896 2024-04-30T07:05:13.479036+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3947390.952999997884 60430.295306556 2024-04-30T07:05:14.486411+00:00 19994330.274999979883 28999999.993999991566 27869999.988999959081 3948352.991999999154 60430.295318032 2024-04-30T07:05:15.477914+00:00 19994330.274999979883 29000000.037000000477 27870000.049000021070 3946255.003000006080 60430.295329685 2024-04-30T07:05:16.484794+00:00 19994330.278000000864 28999999.989000018686 27869999.945000048727 3946680.042999998201 60430.295341155 2024-04-30T07:05:17.475801+00:00 19994330.279000040144 28999999.995999988168 27870000.063999891281 3949202.090999998152 60430.295352815 2024-04-30T07:05:18.483176+00:00 19994330.272999998182 28999999.988999959081 27870000.008000019938 3945066.898000001907 60430.295364284 2024-04-30T07:05:19.474183+00:00 19994330.276999950409 29000000.002000030130 27869999.975000020117 3946616.060000001919 60430.295375944 2024-04-30T07:05:20.481558+00:00 19994330.276000019163 28999999.991999980062 27869999.955999970436 3941901.877999999095 60430.295387420 2024-04-30T07:05:21.473066+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3945190.028999992181 60430.295399074 2024-04-30T07:05:22.479942+00:00 19994330.272000070661 28999999.995000001043 27870000.004999998957 3943820.016000003088 60430.295410733 2024-04-30T07:05:23.487316+00:00 19994330.282999988645 29000000.003000020981 27870000.001999970526 3944928.050999999046 60430.295422203 2024-04-30T07:05:24.478323+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3942925.894000009168 60430.295433862 2024-04-30T07:05:25.485698+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3945581.002999991179 60430.295445338 2024-04-30T07:05:26.477202+00:00 19994330.272999998182 28999999.957000020891 27870000.004000071436 3945085.097000002861 60430.295456992 2024-04-30T07:05:27.484081+00:00 19994330.280000001192 29000000.022999998182 27869999.934999998659 3940949.978000000119 60430.295468467 2024-04-30T07:05:28.475584+00:00 19994330.278000000864 29000000.014999989420 27870000.045000001788 3949193.937000005972 60430.295480127 2024-04-30T07:05:29.482959+00:00 19994330.275999989361 29000000.005999919027 27870000.037999998778 3948026.076999992132 60430.295491597 2024-04-30T07:05:30.473966+00:00 19994330.278999999166 28999999.976000070572 27869999.942000001669 3941360.953000009060 60430.295503256 2024-04-30T07:05:31.481341+00:00 19994330.275000009686 29000000.004999998957 27870000.028000000864 3944953.012999997009 60430.295514726 2024-04-30T07:05:32.472349+00:00 19994330.276999998838 28999999.980999950320 27870000.013999998569 3943453.921999990940 60430.295526386 2024-04-30T07:05:33.479724+00:00 19994330.274000018835 29000000.031000021845 27870000.009999990463 3952481.094000012148 60430.295538039 2024-04-30T07:05:34.486603+00:00 19994330.276999980211 28999999.963999990374 27869999.925999999046 3942416.976999998093 60430.295549515 2024-04-30T07:05:35.478106+00:00 19994330.279000010341 29000000.026000019163 27870000.011000040919 3945090.012999997009 60430.295561169 2024-04-30T07:05:36.484985+00:00 19994330.275000009686 29000000.016000028700 27870000.034999970347 3943469.041999996174 60430.295572645 2024-04-30T07:05:37.476488+00:00 19994330.279999971390 28999999.985000010580 27869999.984000030905 3943497.996000006795 60430.295584298 2024-04-30T07:05:38.483368+00:00 19994330.272999998182 29000000.008999940008 27869999.992999970913 3945682.024000003934 60430.295595774 2024-04-30T07:05:39.474871+00:00 19994330.276000019163 28999999.963999990374 27869999.988000039011 3946717.875000000000 60430.295607434 2024-04-30T07:05:40.482247+00:00 19994330.279999971390 28999999.995000001043 27870000.017999950796 3944710.113999993075 60430.295618903 2024-04-30T07:05:41.473253+00:00 19994330.277000010014 29000000.011000040919 27869999.978000041097 3950294.948000013828 60430.295630563 2024-04-30T07:05:42.480629+00:00 19994330.276000019163 29000000.013999938965 27869999.986000001431 3952212.986000000965 60430.295642039 2024-04-30T07:05:43.472132+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3949863.126999973785 60430.295653692 2024-04-30T07:05:44.479011+00:00 19994330.272000011057 28999999.973000001162 27869999.976000010967 3948010.826000005007 60430.295665352 2024-04-30T07:05:45.486386+00:00 19994330.278000000864 29000000.004999998957 27870000.004999939352 3948280.048000007868 60430.295676822 2024-04-30T07:05:46.477393+00:00 19994330.276999950409 29000000.019999999553 27870000.008000019938 3943895.983000009786 60430.295688481 2024-04-30T07:05:47.484769+00:00 19994330.278000000864 29000000.002000018954 27870000.046000000089 3942576.030999987852 60430.295699951 2024-04-30T07:05:48.475776+00:00 19994330.276000019163 28999999.975999981165 27869999.996000051498 3944113.986000000965 60430.295711610 2024-04-30T07:05:49.483151+00:00 19994330.276000019163 29000000.011999990791 27869999.981999989599 3941007.935999989975 60430.295723081 2024-04-30T07:05:50.474158+00:00 19994330.275999959558 28999999.994000021368 27869999.960000038147 3946467.060000001919 60430.295734740 2024-04-30T07:05:51.481533+00:00 19994330.276000019163 29000000.009999990463 27870000.079999919981 3943573.955999999773 60430.295746210 2024-04-30T07:05:52.472541+00:00 19994330.279999971390 28999999.984999980778 27869999.943000078201 3946797.165000020992 60430.295757869 2024-04-30T07:05:53.479916+00:00 19994330.279000040144 29000000.001000050455 27869999.996999979019 3951816.919999986887 60430.295769345 2024-04-30T07:05:54.471419+00:00 19994330.274999979883 29000000.032999988645 27870000.028000000864 3946631.951999992132 60430.295780999 2024-04-30T07:05:55.478298+00:00 19994330.272999998182 28999999.995999988168 27869999.967000011355 3945119.983999996912 60430.295792658 2024-04-30T07:05:56.485673+00:00 19994330.276999950409 28999999.977000001818 27870000.022999998182 3947992.092000008095 60430.295804134 2024-04-30T07:05:57.477177+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3948278.909000008833 60430.295815788 2024-04-30T07:05:58.484056+00:00 19994330.275000099093 28999999.983000040054 27869999.997999910265 3947906.169000000227 60430.295827264 2024-04-30T07:05:59.475559+00:00 19994330.279999971390 29000000.014999989420 27870000.030000090599 3943561.898999989033 60430.295838923 2024-04-30T07:06:00.482934+00:00 19994330.276999950409 29000000.005999978632 27869999.945999979973 3948531.986999989022 60430.295850393 2024-04-30T07:06:01.473941+00:00 19994330.276000019163 28999999.988000039011 27870000.013000011444 3949117.875000000000 60430.295862052 2024-04-30T07:06:02.481316+00:00 19994330.274000048637 28999999.991999980062 27870000.031999949366 3945526.022000014782 60430.295873522 2024-04-30T07:06:03.472324+00:00 19994330.276999950409 29000000.013000011444 27869999.988000039011 3948332.120000004768 60430.295885182 2024-04-30T07:06:04.479699+00:00 19994330.277000069618 29000000.003000020981 27870000.021999958903 3947242.986000000965 60430.295896652 2024-04-30T07:06:05.470706+00:00 19994330.276999950409 29000000.003999948502 27869999.938000001013 3946189.018000007141 60430.295908311 2024-04-30T07:06:06.478081+00:00 19994330.276000019163 29000000.001000050455 27870000.032000008970 3942694.964999973774 60430.295919971 2024-04-30T07:06:07.485457+00:00 19994330.278000000864 28999999.977000001818 27869999.993999999017 3949710.083000003826 60430.295931441 2024-04-30T07:06:08.476464+00:00 19994330.271999958903 29000000.032999988645 27870000.052000001073 3940521.930999993812 60430.295943100 2024-04-30T07:06:09.483839+00:00 19994330.279999971390 28999999.970999959856 27869999.962000008672 3949393.955000013113 60430.295954576 2024-04-30T07:06:10.475342+00:00 19994330.281000021845 29000000.019999980927 27869999.997999999672 3948286.030999987852 60430.295966229 2024-04-30T07:06:11.482221+00:00 19994330.276000019163 28999999.986999988556 27870000.005999978632 3951642.024000018835 60430.295977705 2024-04-30T07:06:12.473724+00:00 19994330.274000048637 28999999.997000098228 27869999.981000009924 3940757.074999988079 60430.295989359 2024-04-30T07:06:13.480604+00:00 19994330.275999899954 29000000.002999901772 27869999.988999988884 3945125.949999988079 60430.296000835 2024-04-30T07:06:14.472107+00:00 19994330.276000019163 29000000.007000088692 27870000.023999989033 3951644.925999999046 60430.296012488 2024-04-30T07:06:15.478986+00:00 19994330.276000019163 29000000.011999960989 27870000.039000030607 3944720.997000039089 60430.296024142 2024-04-30T07:06:16.485865+00:00 19994330.279000040144 28999999.998000029474 27869999.955999970436 3945893.042999982834 60430.296035618 2024-04-30T07:06:17.477368+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3945657.982999979984 60430.296047277 2024-04-30T07:06:18.484744+00:00 19994330.274999979883 29000000.041999939829 27869999.990000009537 3945385.035000026226 60430.296058747 2024-04-30T07:06:19.475751+00:00 19994330.274000048637 28999999.981999989599 27870000.028000000864 3943549.078999996185 60430.296070407 2024-04-30T07:06:20.483126+00:00 19994330.278000000864 29000000.002000089735 27869999.951999958605 3946234.963999987114 60430.296081876 2024-04-30T07:06:21.474133+00:00 19994330.278999999166 28999999.984000001103 27869999.988000039011 3950919.925999999046 60430.296093536 2024-04-30T07:06:22.481509+00:00 19994330.276999998838 29000000.010000001639 27870000.008000019938 3947629.976999998093 60430.296105012 2024-04-30T07:06:23.473011+00:00 19994330.276999998838 28999999.997000008821 27870000.033999919891 3943485.003000020981 60430.296116665 2024-04-30T07:06:24.479891+00:00 19994330.275000009686 28999999.997000008821 27869999.956000089645 3945474.097000002861 60430.296128141 2024-04-30T07:06:25.471394+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3943826.911000012886 60430.296139795 2024-04-30T07:06:26.478273+00:00 19994330.275000009686 29000000.030999988317 27870000.032999988645 3945990.060000001919 60430.296151455 2024-04-30T07:06:27.485649+00:00 19994330.273999989033 28999999.988000009209 27869999.952999949455 3940917.945999979973 60430.296162924 2024-04-30T07:06:28.476655+00:00 19994330.281000021845 28999999.984999980778 27870000.009000059217 3946040.995999991894 60430.296174584 2024-04-30T07:06:29.484031+00:00 19994330.276999980211 28999999.975999981165 27870000.082000020891 3948328.003000020981 60430.296186054 2024-04-30T07:06:30.475039+00:00 19994330.275000009686 29000000.028000060469 27869999.955999970436 3946636.081999958027 60430.296197713 2024-04-30T07:06:31.482413+00:00 19994330.275000009686 29000000.008999940008 27870000.026999950409 3944089.896000028122 60430.296209189 2024-04-30T07:06:32.473916+00:00 19994330.275999989361 28999999.990000009537 27869999.962000008672 3944340.078999996185 60430.296220843 2024-04-30T07:06:33.480796+00:00 19994330.281000021845 28999999.978000041097 27870000.006999969482 3946251.918999969959 60430.296232319 2024-04-30T07:06:34.472299+00:00 19994330.274999979883 29000000.005999978632 27870000.018000010401 3945521.000000000000 60430.296243978 2024-04-30T07:06:35.479674+00:00 19994330.277000010014 28999999.980000019073 27870000.004999998957 3946561.994000018109 60430.296255448 2024-04-30T07:06:36.470681+00:00 19994330.276000019163 29000000.046999990940 27870000.013000011444 3945606.134000002872 60430.296267102 2024-04-30T07:06:37.477560+00:00 19994330.274999979883 28999999.997999969870 27869999.940000060946 3946458.903999983799 60430.296278761 2024-04-30T07:06:38.484935+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3946296.997000039089 60430.296290237 2024-04-30T07:06:39.476439+00:00 19994330.280000030994 28999999.988000039011 27869999.991999980062 3949258.016999959946 60430.296301890 2024-04-30T07:06:40.483318+00:00 19994330.279999971390 28999999.993999961764 27870000.022999998182 3943904.929000020027 60430.296313360 2024-04-30T07:06:41.474325+00:00 19994330.274000048637 29000000.014000058174 27869999.990000009537 3947668.058000028133 60430.296325020 2024-04-30T07:06:42.481700+00:00 19994330.275999959558 29000000.001999970526 27869999.967000011355 3946042.028999983799 60430.296336495 2024-04-30T07:06:43.473204+00:00 19994330.275000039488 28999999.991999980062 27870000.037999991328 3941617.937999964226 60430.296348149 2024-04-30T07:06:44.480083+00:00 19994330.276999950409 28999999.998999949545 27870000.026999998838 3942622.010000050068 60430.296359625 2024-04-30T07:06:45.471586+00:00 19994330.277000010014 29000000.003000020981 27869999.922999989241 3947318.982999979984 60430.296371278 2024-04-30T07:06:46.478465+00:00 19994330.278000000864 28999999.995000001043 27870000.081000000238 3946115.052999972831 60430.296382938 2024-04-30T07:06:47.485840+00:00 19994330.279999971390 29000000.026000019163 27869999.934000018984 3943736.001000047196 60430.296394408 2024-04-30T07:06:48.476847+00:00 19994330.272999998182 28999999.980999950320 27870000.000999990851 3944846.992999970913 60430.296406067 2024-04-30T07:06:49.484223+00:00 19994330.276000019163 29000000.004000071436 27870000.075000021607 3944183.077000021935 60430.296417543 2024-04-30T07:06:50.475726+00:00 19994330.277000069618 29000000.021000031382 27869999.975999981165 3948065.930000007153 60430.296429197 2024-04-30T07:06:51.482605+00:00 19994330.278999920934 28999999.963999990374 27869999.974000010639 3946121.053999959957 60430.296440673 2024-04-30T07:06:52.474109+00:00 19994330.272999998182 29000000.013000011444 27870000.015999969095 3947655.923000038136 60430.296452326 2024-04-30T07:06:53.480987+00:00 19994330.282000061125 29000000.009999990463 27870000.053000029176 3947944.136999965180 60430.296463802 2024-04-30T07:06:54.472491+00:00 19994330.273999929428 28999999.982999920845 27869999.921999990940 3943447.907999991905 60430.296475462 2024-04-30T07:06:55.479866+00:00 19994330.276000019163 29000000.009000059217 27870000.017000019550 3944396.980000019073 60430.296486931 2024-04-30T07:06:56.470873+00:00 19994330.274000048637 28999999.990999940783 27869999.976000010967 3943171.944000006188 60430.296498591 2024-04-30T07:06:57.478248+00:00 19994330.281999949366 29000000.009000059217 27870000.034999970347 3945181.008000016212 60430.296510245 2024-04-30T07:06:58.485127+00:00 19994330.277000069618 28999999.991999998689 27869999.971000019461 3945052.044999957085 60430.296521720 2024-04-30T07:06:59.476631+00:00 19994330.276999950409 29000000.000999998301 27870000.004000011832 3946031.948000013828 60430.296533380 2024-04-30T07:07:00.484006+00:00 19994330.274000048637 28999999.991999998689 27870000.018000010401 3946396.026000022888 60430.296544850 2024-04-30T07:07:01.475013+00:00 19994330.278000000864 29000000.021000001580 27870000.035999950022 3946637.073000013828 60430.296556509 2024-04-30T07:07:02.482389+00:00 19994330.274999979883 29000000.004000011832 27869999.967999991030 3949293.883999944199 60430.296567985 2024-04-30T07:07:03.473891+00:00 19994330.274999979883 28999999.988999988884 27870000.004000071436 3946836.101000010967 60430.296579638 2024-04-30T07:07:04.480771+00:00 19994330.278000000864 28999999.988000009209 27870000.004999998957 3944655.995000004768 60430.296591114 2024-04-30T07:07:05.472274+00:00 19994330.276999950409 28999999.988999988884 27869999.998999949545 3945729.949000000954 60430.296602773 2024-04-30T07:07:06.479649+00:00 19994330.277000069618 29000000.006000008434 27869999.983999971300 3945049.977999985218 60430.296614244 2024-04-30T07:07:07.470657+00:00 19994330.273999929428 29000000.011999960989 27869999.933000091463 3947886.093000053894 60430.296625903 2024-04-30T07:07:08.478032+00:00 19994330.277000069618 29000000.022999998182 27870000.041000008583 3947092.923999965191 60430.296637557 2024-04-30T07:07:09.484911+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3941294.958999990951 60430.296649033 2024-04-30T07:07:10.476414+00:00 19994330.278000000864 28999999.982999980450 27870000.044999960810 3943274.979000031948 60430.296660686 2024-04-30T07:07:11.483293+00:00 19994330.278000000864 29000000.013999998569 27870000.007000088692 3944111.101999998093 60430.296672162 2024-04-30T07:07:12.474796+00:00 19994330.278000000864 28999999.994000021368 27869999.962999939919 3942599.979999959003 60430.296683821 2024-04-30T07:07:13.482171+00:00 19994330.271000001580 28999999.998000029474 27870000.024999979883 3948688.994000018109 60430.296695292 2024-04-30T07:07:14.473178+00:00 19994330.278999999166 28999999.977000001818 27869999.968000050634 3942690.031000018120 60430.296706951 2024-04-30T07:07:15.480554+00:00 19994330.276000000536 29000000.000999990851 27870000.006999969482 3941090.911000012886 60430.296718421 2024-04-30T07:07:16.471561+00:00 19994330.278000000864 29000000.036999940872 27870000.016999959946 3951098.023999989033 60430.296730080 2024-04-30T07:07:17.478936+00:00 19994330.276999998838 28999999.986000061035 27870000.014000058174 3947960.069999992847 60430.296741556 2024-04-30T07:07:18.470440+00:00 19994330.274000000209 28999999.988000039011 27869999.965999960899 3948168.876999973785 60430.296753210 2024-04-30T07:07:19.477318+00:00 19994330.276999998838 29000000.009999990463 27870000.078999999911 3948298.138999999035 60430.296764869 2024-04-30T07:07:20.484694+00:00 19994330.279000010341 29000000.008999940008 27869999.976000070572 3946772.059000014793 60430.296776339 2024-04-30T07:07:21.475701+00:00 19994330.275000009686 29000000.001999970526 27869999.957000020891 3950331.942999958992 60430.296787999 2024-04-30T07:07:22.483076+00:00 19994330.278000000864 29000000.002000089735 27870000.039999999106 3944407.906000018120 60430.296799469 2024-04-30T07:07:23.474083+00:00 19994330.278999980539 28999999.988999959081 27869999.936000000685 3949869.950999975204 60430.296811128 2024-04-30T07:07:24.481459+00:00 19994330.272999998182 28999999.973999980837 27870000.061999998987 3944133.101999998093 60430.296822598 2024-04-30T07:07:25.472466+00:00 19994330.273999989033 29000000.029000040144 27869999.971000000834 3946920.906000018120 60430.296834257 2024-04-30T07:07:26.479840+00:00 19994330.279000040144 28999999.980000019073 27870000.027000010014 3946382.139000058174 60430.296845733 2024-04-30T07:07:27.471344+00:00 19994330.279999971390 29000000.030999898911 27869999.959999978542 3948910.863999962807 60430.296857387 2024-04-30T07:07:28.478223+00:00 19994330.277000010014 28999999.980000019073 27870000.012000020593 3944527.985000013839 60430.296868863 2024-04-30T07:07:29.469726+00:00 19994330.274999979883 28999999.991000059992 27869999.929999981076 3947689.032999991905 60430.296880522 2024-04-30T07:07:30.477102+00:00 19994330.276000019163 29000000.009999990463 27870000.077000018209 3940891.027000070084 60430.296892175 2024-04-30T07:07:31.483981+00:00 19994330.277000010014 28999999.985000010580 27869999.932999998331 3945841.008999944199 60430.296903651 2024-04-30T07:07:32.475484+00:00 19994330.274999979883 28999999.987999919802 27870000.042999979109 3950799.054000020027 60430.296915305 2024-04-30T07:07:33.482363+00:00 19994330.282000008970 29000000.040000081062 27869999.996999979019 3952342.995000004768 60430.296926781 2024-04-30T07:07:34.473866+00:00 19994330.274999979883 28999999.977000001818 27869999.981000009924 3946722.005999923218 60430.296938435 2024-04-30T07:07:35.480745+00:00 19994330.275000039488 29000000.017000000924 27870000.045000020415 3948015.963000059128 60430.296949910 2024-04-30T07:07:36.472249+00:00 19994330.273999989033 29000000.008999999613 27869999.971999999136 3940282.972000002861 60430.296961570 2024-04-30T07:07:37.479624+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3946513.898999928962 60430.296973040 2024-04-30T07:07:38.470631+00:00 19994330.278999980539 28999999.978999998420 27870000.050999999046 3950568.103000044823 60430.296984699 2024-04-30T07:07:39.478006+00:00 19994330.278000000864 28999999.988000009209 27869999.973999980837 3946722.008000016212 60430.296996353 2024-04-30T07:07:40.484886+00:00 19994330.276000019163 29000000.011999990791 27869999.981000069529 3944911.055999993812 60430.297007828 2024-04-30T07:07:41.476388+00:00 19994330.276999950409 29000000.004000011832 27869999.967999938875 3944604.075000048149 60430.297019482 2024-04-30T07:07:42.483268+00:00 19994330.272000070661 28999999.991999980062 27870000.040000081062 3946726.926999927033 60430.297030958 2024-04-30T07:07:43.474772+00:00 19994330.279999971390 29000000.021000001580 27870000.051999930292 3943737.027999997139 60430.297042612 2024-04-30T07:07:44.481650+00:00 19994330.279000040144 28999999.960000038147 27869999.922999981791 3944232.006000041962 60430.297054087 2024-04-30T07:07:45.473154+00:00 19994330.273999929428 29000000.007999960333 27870000.017000079155 3946255.916000009049 60430.297065747 2024-04-30T07:07:46.480529+00:00 19994330.278000000864 29000000.007000029087 27870000.020999908447 3942860.034000039101 60430.297077217 2024-04-30T07:07:47.471537+00:00 19994330.277000069618 29000000.013999998569 27869999.975000020117 3945493.025999904145 60430.297088876 2024-04-30T07:07:48.478912+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3944044.955000042915 60430.297100347 2024-04-30T07:07:49.469919+00:00 19994330.276999950409 28999999.991000000387 27870000.032000061125 3944022.970999956131 60430.297112006 2024-04-30T07:07:50.477293+00:00 19994330.274999979883 28999999.997999969870 27870000.003999948502 3946157.023000001907 60430.297123659 2024-04-30T07:07:51.484173+00:00 19994330.281000021845 29000000.008999999613 27869999.975000020117 3947625.065000057220 60430.297135135 2024-04-30T07:07:52.475676+00:00 19994330.272999998182 28999999.974999960512 27870000.016999959946 3943209.911000012886 60430.297146789 2024-04-30T07:07:53.482555+00:00 19994330.279000040144 29000000.031000021845 27870000.018000010401 3944522.034999967087 60430.297158265 2024-04-30T07:07:54.474059+00:00 19994330.273999929428 28999999.984000090510 27869999.965000029653 3946971.996000051033 60430.297169924 2024-04-30T07:07:55.481434+00:00 19994330.276000019163 28999999.975999951363 27869999.991000059992 3945656.032999991905 60430.297181394 2024-04-30T07:07:56.472441+00:00 19994330.281000021845 29000000.021999958903 27870000.018000010401 3944112.877999901772 60430.297193053 2024-04-30T07:07:57.479816+00:00 19994330.276000019163 29000000.004999998957 27869999.995999928564 3944312.155000091065 60430.297204523 2024-04-30T07:07:58.470823+00:00 19994330.274999979883 28999999.999000068754 27870000.050999999046 3940371.916999936104 60430.297216183 2024-04-30T07:07:59.478198+00:00 19994330.279000040144 29000000.001999970526 27869999.942000031471 3946060.894999980927 60430.297227653 2024-04-30T07:08:00.469206+00:00 19994330.273999929428 29000000.000000000000 27870000.000000000000 3946379.069000006188 60430.297239312 2024-04-30T07:08:01.476581+00:00 19994330.275000099093 29000000.009999990463 27870000.004999998957 3947460.055999993812 60430.297250972 2024-04-30T07:08:02.483956+00:00 19994330.278999920934 28999999.970000028610 27870000.002000000328 3943891.997000098228 60430.297262442 2024-04-30T07:08:03.474963+00:00 19994330.279000040144 29000000.044000029564 27870000.030000001192 3943954.938999890815 60430.297274101 2024-04-30T07:08:04.482339+00:00 19994330.274999979883 28999999.981999989599 27870000.008999999613 3944349.057000041008 60430.297285577 2024-04-30T07:08:05.473842+00:00 19994330.276000019163 29000000.001999970526 27869999.962999980897 3945872.000000000000 60430.297297230 2024-04-30T07:08:06.480721+00:00 19994330.276000019163 28999999.988999959081 27870000.056000020355 3947531.044000030030 60430.297308706 2024-04-30T07:08:07.472224+00:00 19994330.274999998510 29000000.022000070661 27869999.949000000954 3945717.046999930870 60430.297320360 2024-04-30T07:08:08.479103+00:00 19994330.278999999166 28999999.986999988556 27870000.000999990851 3944684.901000022888 60430.297331836 2024-04-30T07:08:09.470606+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3939396.083999990951 60430.297343489 2024-04-30T07:08:10.477486+00:00 19994330.278999999166 28999999.993999961764 27870000.079999979585 3945566.966000080109 60430.297354965 2024-04-30T07:08:11.468989+00:00 19994330.268999990076 28999999.993999961764 27869999.888000011444 3947084.942999958992 60430.297366625 2024-04-30T07:08:12.476364+00:00 19994330.278999999166 28999999.997999999672 27870000.055000010878 3950776.998999952804 60430.297378278 2024-04-30T07:08:13.483243+00:00 19994330.282000008970 29000000.011000011116 27870000.050999999046 3946540.974000095855 60430.297389754 2024-04-30T07:08:14.474747+00:00 19994330.272999998182 28999999.993000000715 27869999.997999969870 3947897.041000009049 60430.297401408 2024-04-30T07:08:15.481626+00:00 19994330.278999980539 28999999.988000009209 27869999.962000008672 3947083.972000002861 60430.297412883 2024-04-30T07:08:16.473129+00:00 19994330.275000009686 28999999.997999999672 27869999.973999980837 3945551.126999973785 60430.297424543 2024-04-30T07:08:17.480504+00:00 19994330.274000018835 29000000.035999979824 27870000.059000018984 3945277.922999978065 60430.297436013 2024-04-30T07:08:18.471511+00:00 19994330.278999980539 29000000.001000020653 27870000.026000019163 3944792.118000030983 60430.297447672 2024-04-30T07:08:19.478886+00:00 19994330.275000009686 28999999.986000001431 27869999.944999989122 3950335.886999965180 60430.297459142 2024-04-30T07:08:20.469894+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3943425.041999936104 60430.297470802 2024-04-30T07:08:21.477269+00:00 19994330.278999980539 28999999.966000020504 27870000.018000010401 3942747.929000020027 60430.297482455 2024-04-30T07:08:22.484148+00:00 19994330.273999989033 29000000.028999980539 27870000.014999989420 3946391.120000004768 60430.297493931 2024-04-30T07:08:23.475651+00:00 19994330.275000039488 28999999.989000018686 27869999.909999970347 3943540.965000032913 60430.297505591 2024-04-30T07:08:24.483026+00:00 19994330.278000000864 29000000.029999971390 27870000.065000060946 3947147.812000035774 60430.297517060 2024-04-30T07:08:25.474033+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3946634.087999939919 60430.297528720 2024-04-30T07:08:26.481409+00:00 19994330.277000010014 29000000.038000050932 27870000.020999908447 3947922.996000051033 60430.297540190 2024-04-30T07:08:27.472416+00:00 19994330.278000000864 28999999.986999988556 27870000.054000020027 3946449.013999938965 60430.297551849 2024-04-30T07:08:28.479791+00:00 19994330.274999979883 28999999.986999988556 27869999.938000079244 3942375.077000021935 60430.297563320 2024-04-30T07:08:29.470798+00:00 19994330.272000011057 28999999.995000001043 27870000.007999900728 3942696.978999971878 60430.297574979 2024-04-30T07:08:30.478174+00:00 19994330.278999980539 29000000.011000040919 27870000.008000019938 3946974.956000090111 60430.297586449 2024-04-30T07:08:31.469181+00:00 19994330.278999980539 29000000.005999919027 27870000.036000009626 3946284.063999890815 60430.297598108 2024-04-30T07:08:32.476556+00:00 19994330.278000060469 29000000.006000038236 27870000.003000020981 3944309.987000108231 60430.297609762 2024-04-30T07:08:33.483435+00:00 19994330.278000000864 28999999.967999938875 27869999.952999949455 3942977.976999998093 60430.297621238 2024-04-30T07:08:34.474938+00:00 19994330.271000031382 29000000.013000011444 27870000.014000058174 3943798.053999900818 60430.297632897 2024-04-30T07:08:35.482314+00:00 19994330.280999898911 29000000.002000089735 27869999.965999960899 3946341.914000033867 60430.297644367 2024-04-30T07:08:36.473321+00:00 19994330.274000048637 29000000.010999921709 27870000.060000058264 3947395.894000052940 60430.297656027 2024-04-30T07:08:37.480696+00:00 19994330.274000048637 28999999.980000019073 27869999.965999960899 3947542.039999961853 60430.297667497 2024-04-30T07:08:38.471703+00:00 19994330.281999949366 29000000.013000011444 27870000.021999958903 3943142.917999982834 60430.297679156 2024-04-30T07:08:39.479080+00:00 19994330.276000019163 28999999.995000001043 27869999.978000000119 3944414.139000058174 60430.297690626 2024-04-30T07:08:40.470085+00:00 19994330.273999929428 28999999.975000020117 27869999.975999999791 3946298.105999947060 60430.297702285 2024-04-30T07:08:41.477461+00:00 19994330.276000019163 29000000.023999929428 27870000.013999998569 3941594.925999999046 60430.297713756 2024-04-30T07:08:42.468468+00:00 19994330.279999971390 29000000.004000071436 27869999.991000000387 3944794.940999985207 60430.297725415 2024-04-30T07:08:43.475844+00:00 19994330.278000120074 29000000.006999969482 27870000.055999990553 3942583.963000059128 60430.297737068 2024-04-30T07:08:44.482725+00:00 19994330.273999929428 28999999.963999990374 27869999.952000018209 3943734.064000010025 60430.297748544 2024-04-30T07:08:45.474225+00:00 19994330.278000000864 29000000.014000058174 27869999.987999979407 3946056.000000000000 60430.297760198 2024-04-30T07:08:46.481105+00:00 19994330.274999979883 29000000.022999998182 27870000.013999998569 3947086.006999969017 60430.297771674 2024-04-30T07:08:47.472608+00:00 19994330.278000000864 28999999.997999910265 27870000.032000008970 3943672.047999978065 60430.297783327 2024-04-30T07:08:48.479487+00:00 19994330.276000019163 28999999.985000010580 27869999.991000000387 3945211.953999996185 60430.297794803 2024-04-30T07:08:49.470990+00:00 19994330.277000069618 29000000.008000001311 27870000.035000029951 3945359.065999985207 60430.297806462 2024-04-30T07:08:50.478365+00:00 19994330.278999920934 28999999.994999989867 27869999.944999989122 3942910.917000054847 60430.297817932 2024-04-30T07:08:51.469373+00:00 19994330.276000019163 29000000.027000010014 27870000.050999999046 3941472.062000035774 60430.297829592 2024-04-30T07:08:52.476748+00:00 19994330.272999998182 28999999.989000011235 27869999.986000001431 3945987.986999989022 60430.297841246 2024-04-30T07:08:53.483627+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3946886.978999971878 60430.297852722 2024-04-30T07:08:54.475130+00:00 19994330.279999971390 29000000.002000000328 27869999.980000019073 3941061.047999978065 60430.297864375 2024-04-30T07:08:55.482009+00:00 19994330.271000031382 29000000.000000000000 27870000.024999979883 3944280.950000048149 60430.297875851 2024-04-30T07:08:56.473513+00:00 19994330.279999971390 29000000.005999978632 27870000.022999998182 3943159.987999916077 60430.297887510 2024-04-30T07:08:57.480888+00:00 19994330.280000090599 28999999.997999999672 27870000.006000038236 3940088.057000041008 60430.297898980 2024-04-30T07:08:58.471895+00:00 19994330.272999998182 29000000.004000011832 27869999.967999938875 3943789.024999976158 60430.297910640 2024-04-30T07:08:59.479271+00:00 19994330.272999878973 28999999.997000038624 27870000.019000049680 3950046.906000018120 60430.297922110 2024-04-30T07:09:00.470277+00:00 19994330.282000061125 28999999.986000001431 27869999.995999928564 3945719.981999992859 60430.297933769 2024-04-30T07:09:01.477652+00:00 19994330.274999998510 28999999.991000000387 27870000.043000098318 3949198.995000004768 60430.297945239 2024-04-30T07:09:02.468660+00:00 19994330.278999999166 29000000.010999981314 27869999.942999958992 3945536.970000029076 60430.297956899 2024-04-30T07:09:03.476035+00:00 19994330.272999998182 29000000.004999998957 27869999.960000038147 3944912.118999958038 60430.297968558 2024-04-30T07:09:04.483409+00:00 19994330.278000000864 29000000.010999981314 27870000.047999981791 3941941.981000065804 60430.297980028 2024-04-30T07:09:05.474417+00:00 19994330.276000011712 28999999.986000001431 27869999.985000010580 3943454.866999983788 60430.297991687 2024-04-30T07:09:06.481793+00:00 19994330.277999978513 29000000.011999960989 27869999.981999989599 3943062.003000020981 60430.298003158 2024-04-30T07:09:07.472800+00:00 19994330.277000010014 28999999.988000039011 27870000.003999948502 3945007.087999939919 60430.298014817 2024-04-30T07:09:08.480175+00:00 19994330.278000000864 29000000.018000010401 27869999.991000059992 3939676.919000030030 60430.298026293 2024-04-30T07:09:09.471678+00:00 19994330.275000009686 28999999.988000039011 27870000.069000009447 3944378.978999971878 60430.298037946 2024-04-30T07:09:10.478557+00:00 19994330.272000011057 29000000.011999960989 27870000.011999960989 3944538.118000030983 60430.298049416 2024-04-30T07:09:11.469565+00:00 19994330.278999980539 28999999.993000030518 27869999.973999980837 3944779.033999919891 60430.298061076 2024-04-30T07:09:12.476940+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3946385.008000016212 60430.298072551 2024-04-30T07:09:13.468443+00:00 19994330.278000030667 29000000.004000071436 27870000.074000000954 3941134.923000096809 60430.298084205 2024-04-30T07:09:14.475322+00:00 19994330.275999959558 28999999.989999890327 27869999.912000060081 3941789.084999918938 60430.298095865 2024-04-30T07:09:15.482697+00:00 19994330.276000019163 29000000.031000021845 27870000.052999969572 3942006.998000026215 60430.298107334 2024-04-30T07:09:16.473704+00:00 19994330.275999959558 28999999.985000010580 27869999.922999981791 3941579.888999938965 60430.298118994 2024-04-30T07:09:17.481079+00:00 19994330.276000019163 28999999.985000010580 27870000.007000088692 3943117.026000022888 60430.298130464 2024-04-30T07:09:18.472087+00:00 19994330.281000021845 29000000.031000021845 27870000.052999999374 3942839.991999983788 60430.298142124 2024-04-30T07:09:19.479462+00:00 19994330.272999998182 28999999.993999961764 27870000.028999999166 3942480.022000073921 60430.298153593 2024-04-30T07:09:20.470469+00:00 19994330.279999971390 28999999.990000009537 27869999.951000008732 3944454.057999968994 60430.298165253 2024-04-30T07:09:21.477845+00:00 19994330.272999998182 29000000.021000031382 27870000.030999999493 3944657.949000000954 60430.298176729 2024-04-30T07:09:22.469348+00:00 19994330.277000010014 29000000.003999948502 27869999.990000009537 3946595.047999978065 60430.298188382 2024-04-30T07:09:23.476227+00:00 19994330.278000000864 28999999.986000061035 27869999.929999981076 3944745.001000047196 60430.298199858 2024-04-30T07:09:24.467730+00:00 19994330.273999989033 28999999.983999971300 27870000.083000000566 3946350.891000031959 60430.298211512 2024-04-30T07:09:25.474609+00:00 19994330.280000030994 28999999.988000039011 27869999.980000019073 3943933.002999901772 60430.298223171 2024-04-30T07:09:26.481985+00:00 19994330.277000010014 29000000.041999999434 27870000.027999971062 3941829.120000004768 60430.298234641 2024-04-30T07:09:27.472992+00:00 19994330.274999920279 28999999.964999999851 27869999.983000040054 3938969.860000013839 60430.298246301 2024-04-30T07:09:28.480367+00:00 19994330.277000069618 28999999.997999999672 27869999.953999999911 3943035.040000081062 60430.298257777 2024-04-30T07:09:29.471870+00:00 19994330.276000019163 29000000.024999991059 27870000.016999959946 3943061.092999935150 60430.298269430 2024-04-30T07:09:30.478750+00:00 19994330.279999971390 28999999.994000021368 27870000.020000040531 3944518.912000060081 60430.298280906 2024-04-30T07:09:31.470253+00:00 19994330.276999950409 28999999.998999979347 27870000.044999960810 3941970.962999939919 60430.298292565 2024-04-30T07:09:32.477628+00:00 19994330.276000019163 29000000.013000011444 27869999.994000021368 3946753.118999958038 60430.298304035 2024-04-30T07:09:33.468635+00:00 19994330.276000019163 28999999.995999988168 27869999.947000030428 3941777.959000111092 60430.298315695 2024-04-30T07:09:34.476009+00:00 19994330.274000048637 28999999.988000009209 27870000.009999990463 3946846.974999905098 60430.298327354 2024-04-30T07:09:35.483384+00:00 19994330.275999899954 28999999.986000001431 27869999.939000010490 3945266.148000001907 60430.298338824 2024-04-30T07:09:36.474393+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3947083.881000041962 60430.298350483 2024-04-30T07:09:37.481768+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3942135.004999995232 60430.298361953 2024-04-30T07:09:38.472775+00:00 19994330.276000019163 29000000.023999989033 27870000.001000050455 3946725.026999999769 60430.298373613 2024-04-30T07:09:39.480150+00:00 19994330.274999979883 28999999.995000001043 27870000.044999960810 3942698.993000001181 60430.298385088 2024-04-30T07:09:40.471653+00:00 19994330.276999950409 29000000.007000029087 27869999.996999979019 3941880.981999998912 60430.298396742 2024-04-30T07:09:41.478532+00:00 19994330.279000040144 29000000.010999981314 27869999.984000090510 3940649.072000001092 60430.298408218 2024-04-30T07:09:42.470036+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3941068.945999999065 60430.298419877 2024-04-30T07:09:43.477411+00:00 19994330.276999950409 29000000.008999940008 27870000.046999931335 3947334.035000000149 60430.298431348 2024-04-30T07:09:44.468418+00:00 19994330.277000069618 29000000.021000031382 27869999.989000078291 3942549.997000000905 60430.298443007 2024-04-30T07:09:45.475793+00:00 19994330.271999958903 28999999.965000029653 27869999.957999940962 3944036.968999996781 60430.298454660 2024-04-30T07:09:46.482673+00:00 19994330.279000040144 29000000.015999909490 27870000.024999979883 3947161.971000000834 60430.298466136 2024-04-30T07:09:47.474176+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3947923.939000003040 60430.298477790 2024-04-30T07:09:48.481055+00:00 19994330.274999979883 29000000.003000020981 27869999.986000061035 3944436.066000000108 60430.298489266 2024-04-30T07:09:49.472558+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3943047.946999996901 60430.298500919 2024-04-30T07:09:50.479437+00:00 19994330.277000069618 29000000.021999958903 27869999.993999961764 3940152.006999998819 60430.298512395 2024-04-30T07:09:51.470941+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3941326.020000002813 60430.298524055 2024-04-30T07:09:52.478315+00:00 19994330.275999899954 29000000.021000031382 27870000.027000069618 3950318.032999999821 60430.298535524 2024-04-30T07:09:53.469323+00:00 19994330.276000019163 28999999.962999939919 27869999.988999959081 3943005.046999997925 60430.298547179 2024-04-30T07:09:54.476202+00:00 19994330.280999999493 29000000.027000069618 27870000.042999979109 3941477.027999997139 60430.298558654 2024-04-30T07:09:55.467705+00:00 19994330.278000000864 28999999.991999980062 27869999.958000060171 3946782.989000007976 60430.298570308 2024-04-30T07:09:56.474584+00:00 19994330.271999999881 29000000.004999998957 27869999.982000000775 3949406.907999991905 60430.298581967 2024-04-30T07:09:57.481960+00:00 19994330.278000000864 28999999.991999980062 27869999.997000001371 3943901.020000011194 60430.298593443 2024-04-30T07:09:58.473462+00:00 19994330.275000009686 28999999.991999980062 27870000.004000000656 3943356.928999990225 60430.298605097 2024-04-30T07:09:59.480342+00:00 19994330.279999990016 29000000.001000050455 27869999.989000011235 3946353.119000003207 60430.298616572 2024-04-30T07:10:00.471845+00:00 19994330.275000020862 29000000.008999940008 27870000.021999999881 3943975.893000007141 60430.298628226 2024-04-30T07:10:01.478725+00:00 19994330.275999989361 28999999.999000068754 27870000.007999990135 3944454.062999994028 60430.298639702 2024-04-30T07:10:02.470227+00:00 19994330.275999989361 29000000.008999940008 27869999.986000001431 3947251.967999995220 60430.298651355 2024-04-30T07:10:03.477107+00:00 19994330.278000000864 28999999.958999998868 27869999.995000001043 3944083.002000004053 60430.298662831 2024-04-30T07:10:04.468610+00:00 19994330.278000000864 29000000.035000000149 27869999.964999999851 3945622.048999994993 60430.298674485 2024-04-30T07:10:05.475489+00:00 19994330.275999989361 29000000.000000000000 27870000.049000021070 3941493.017000005115 60430.298686144 2024-04-30T07:10:06.482864+00:00 19994330.277000010014 28999999.997999999672 27869999.991999980062 3947397.017000005115 60430.298697614 2024-04-30T07:10:07.473872+00:00 19994330.277000010014 28999999.990000009537 27869999.939000010490 3945190.990999997128 60430.298709274 2024-04-30T07:10:08.481247+00:00 19994330.274999979883 29000000.024999979883 27870000.111999988556 3945216.916999996174 60430.298720750 2024-04-30T07:10:09.472750+00:00 19994330.277000010014 28999999.998000029474 27869999.885999981314 3945906.072999998927 60430.298732403 2024-04-30T07:10:10.479629+00:00 19994330.278000000864 28999999.973999980837 27870000.060999989510 3944004.087999999989 60430.298743873 2024-04-30T07:10:11.470636+00:00 19994330.275000039488 29000000.019000019878 27869999.991000000387 3945904.900000020862 60430.298755533 2024-04-30T07:10:12.478011+00:00 19994330.278000000864 28999999.977999988943 27870000.005000051111 3946568.875000000000 60430.298767008 2024-04-30T07:10:13.469514+00:00 19994330.276999950409 29000000.021000031382 27870000.021999958903 3949173.126999973785 60430.298778662 2024-04-30T07:10:14.476394+00:00 19994330.275000039488 29000000.008999940008 27869999.980000019073 3946349.985000013839 60430.298790132 2024-04-30T07:10:15.467401+00:00 19994330.274999979883 28999999.993000030518 27870000.015000049025 3943238.889999986161 60430.298801791 2024-04-30T07:10:16.474776+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3946269.020999997854 60430.298813451 2024-04-30T07:10:17.482152+00:00 19994330.281000021845 28999999.996999979019 27870000.018999930471 3946704.100000023842 60430.298824927 2024-04-30T07:10:18.473655+00:00 19994330.273999989033 29000000.008999999613 27869999.963000059128 3946142.979000002146 60430.298836580 2024-04-30T07:10:19.480534+00:00 19994330.277000010014 28999999.987000048161 27870000.013999938965 3945592.012999982107 60430.298848050 2024-04-30T07:10:20.471541+00:00 19994330.279999971390 29000000.011999960989 27870000.042999979109 3946845.916999996174 60430.298859710 2024-04-30T07:10:21.478916+00:00 19994330.274000048637 28999999.986999988556 27869999.984000090510 3945960.071000009775 60430.298871180 2024-04-30T07:10:22.469923+00:00 19994330.271999958903 29000000.011000040919 27869999.946999911219 3941420.062000005972 60430.298882839 2024-04-30T07:10:23.477299+00:00 19994330.282999988645 29000000.000000000000 27870000.019000049680 3946386.939999998081 60430.298894315 2024-04-30T07:10:24.468802+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3949555.064000010025 60430.298905969 2024-04-30T07:10:25.475681+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3948912.905000001192 60430.298917444 2024-04-30T07:10:26.467184+00:00 19994330.272999998182 29000000.009999990463 27869999.984999898821 3944866.031999974977 60430.298929098 2024-04-30T07:10:27.474063+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3949367.044000000227 60430.298940757 2024-04-30T07:10:28.481439+00:00 19994330.280000090599 28999999.990999940783 27870000.021000031382 3945986.987000017893 60430.298952227 2024-04-30T07:10:29.472446+00:00 19994330.274999979883 28999999.978000041097 27869999.983000040054 3945310.930999993812 60430.298963887 2024-04-30T07:10:30.479821+00:00 19994330.276999950409 29000000.019999980927 27869999.995999928564 3947989.062000005972 60430.298975362 2024-04-30T07:10:31.471324+00:00 19994330.277000069618 28999999.996999979019 27869999.966000080109 3950000.951000005007 60430.298987016 2024-04-30T07:10:32.478203+00:00 19994330.273999929428 28999999.991999980062 27870000.033999919891 3947821.957999974024 60430.298998492 2024-04-30T07:10:33.469706+00:00 19994330.278000000864 29000000.001000050455 27870000.012000080198 3948569.085000007879 60430.299010145 2024-04-30T07:10:34.476586+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3949307.937000005972 60430.299021621 2024-04-30T07:10:35.468089+00:00 19994330.277000069618 28999999.993999961764 27869999.989999998361 3943410.027999997139 60430.299033281 2024-04-30T07:10:36.475464+00:00 19994330.278000000864 29000000.006000038236 27869999.984000001103 3944742.870999991894 60430.299044751 2024-04-30T07:10:37.466471+00:00 19994330.273999929428 28999999.955999970436 27869999.988000009209 3947562.033000022173 60430.299056410 2024-04-30T07:10:38.473847+00:00 19994330.274999979883 29000000.019000049680 27870000.003999989480 3949178.970999985933 60430.299068064 2024-04-30T07:10:39.480726+00:00 19994330.277000069618 29000000.014999989420 27870000.003000009805 3945684.009999989998 60430.299079540 2024-04-30T07:10:40.472229+00:00 19994330.276000019163 28999999.977000001818 27869999.960999999195 3950975.195000023115 60430.299091193 2024-04-30T07:10:41.479108+00:00 19994330.276999950409 29000000.014000009745 27869999.993999991566 3948843.987999976147 60430.299102669 2024-04-30T07:10:42.470611+00:00 19994330.282999988645 29000000.035000000149 27870000.080000009388 3944433.923000007868 60430.299114329 2024-04-30T07:10:43.477986+00:00 19994330.272000070661 28999999.986999999732 27869999.996999979019 3949774.960999995004 60430.299125799 2024-04-30T07:10:44.468993+00:00 19994330.275999899954 28999999.989999979734 27870000.059000018984 3945556.062000005972 60430.299137452 2024-04-30T07:10:45.475873+00:00 19994330.274000048637 28999999.987000018358 27869999.903999980539 3948678.916999996174 60430.299148928 2024-04-30T07:10:46.467376+00:00 19994330.281000021845 28999999.995999988168 27870000.028000000864 3946063.081000030041 60430.299160588 2024-04-30T07:10:47.474751+00:00 19994330.273999929428 28999999.997000008821 27869999.965000029653 3951649.942999958992 60430.299172241 2024-04-30T07:10:48.481631+00:00 19994330.278000000864 29000000.005000028759 27870000.031000021845 3944910.101000010967 60430.299183717 2024-04-30T07:10:49.473134+00:00 19994330.278000000864 29000000.028999980539 27870000.028000000864 3951652.889999986161 60430.299195371 2024-04-30T07:10:50.480013+00:00 19994330.274000000209 28999999.996999979019 27869999.996999979019 3946217.078999996185 60430.299206846 2024-04-30T07:10:51.471516+00:00 19994330.276999998838 28999999.991999980062 27869999.997999969870 3948248.916000009049 60430.299218500 2024-04-30T07:10:52.478395+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3948473.008000016212 60430.299229976 2024-04-30T07:10:53.469899+00:00 19994330.282000008970 29000000.023999989033 27870000.044999960810 3942414.040000020992 60430.299241635 2024-04-30T07:10:54.477274+00:00 19994330.271999999881 28999999.995999988168 27869999.986999988556 3945695.909999967087 60430.299253105 2024-04-30T07:10:55.468281+00:00 19994330.277000010014 28999999.977000001818 27870000.015000101179 3946979.146000028122 60430.299264764 2024-04-30T07:10:56.475655+00:00 19994330.275000009686 29000000.010000050068 27869999.930999990553 3947518.902000010014 60430.299276235 2024-04-30T07:10:57.466664+00:00 19994330.278000000864 29000000.000000000000 27870000.002999901772 3948196.117999970913 60430.299287894 2024-04-30T07:10:58.474038+00:00 19994330.273999989033 29000000.013999938965 27870000.072000030428 3944709.929000020027 60430.299299547 2024-04-30T07:10:59.480918+00:00 19994330.278000000864 28999999.989000078291 27869999.967000011355 3950294.931999980938 60430.299311023 2024-04-30T07:11:00.472421+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3945353.065999985207 60430.299322683 2024-04-30T07:11:01.479796+00:00 19994330.277000010014 28999999.986999988556 27869999.973000049591 3949275.060999989975 60430.299334159 2024-04-30T07:11:02.471299+00:00 19994330.274999979883 28999999.989000078291 27869999.983999971300 3949643.006000041962 60430.299345812 2024-04-30T07:11:03.478178+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3948705.974999963772 60430.299357288 2024-04-30T07:11:04.469682+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3947462.883000016212 60430.299368942 2024-04-30T07:11:05.476561+00:00 19994330.275000039488 28999999.996999979019 27870000.037999991328 3944367.031000018120 60430.299380417 2024-04-30T07:11:06.468064+00:00 19994330.278000000864 29000000.014000058174 27870000.011999960989 3947573.037000000011 60430.299392077 2024-04-30T07:11:07.475439+00:00 19994330.276999950409 29000000.024999979883 27870000.013000011444 3943793.988999962807 60430.299403547 2024-04-30T07:11:08.466447+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3952386.022000014782 60430.299415200 2024-04-30T07:11:09.473326+00:00 19994330.273999989033 28999999.988000039011 27869999.971999999136 3948156.919000030030 60430.299426860 2024-04-30T07:11:10.480701+00:00 19994330.280000030994 29000000.003999948502 27869999.988999959081 3942757.085999966133 60430.299438336 2024-04-30T07:11:11.472204+00:00 19994330.278999980539 29000000.014999989420 27869999.993999961764 3946591.008000016212 60430.299449990 2024-04-30T07:11:12.479083+00:00 19994330.272999998182 28999999.973000049591 27870000.000000000000 3945581.026000022888 60430.299461465 2024-04-30T07:11:13.470586+00:00 19994330.277000010014 28999999.996999979019 27869999.982999999076 3947512.905999958981 60430.299473119 2024-04-30T07:11:14.477466+00:00 19994330.275000039488 29000000.018000010401 27869999.997000001371 3945234.073000013828 60430.299484595 2024-04-30T07:11:15.468969+00:00 19994330.276999950409 28999999.993000030518 27870000.000999990851 3944732.972999989986 60430.299496248 2024-04-30T07:11:16.475848+00:00 19994330.276000019163 28999999.986999988556 27870000.037999998778 3942101.077000021935 60430.299507724 2024-04-30T07:11:17.467351+00:00 19994330.278000000864 29000000.035000000149 27869999.943999990821 3943804.944000006188 60430.299519378 2024-04-30T07:11:18.474230+00:00 19994330.276999950409 28999999.997999999672 27870000.073000010103 3939625.937999964226 60430.299530854 2024-04-30T07:11:19.465734+00:00 19994330.272999998182 28999999.971999999136 27870000.000000000000 3940181.040000020992 60430.299542513 2024-04-30T07:11:20.473109+00:00 19994330.278000000864 29000000.000999998301 27870000.009999990463 3940137.111999989022 60430.299554166 2024-04-30T07:11:21.479988+00:00 19994330.277000069618 29000000.008000001311 27870000.003000020981 3950114.920000017155 60430.299565642 2024-04-30T07:11:22.471491+00:00 19994330.281999949366 29000000.006999999285 27869999.938999980688 3947423.079999982845 60430.299577296 2024-04-30T07:11:23.478371+00:00 19994330.274999979883 29000000.018000010401 27870000.039000030607 3948399.929000020027 60430.299588772 2024-04-30T07:11:24.469874+00:00 19994330.276000019163 28999999.985999971628 27870000.007999960333 3942964.972999989986 60430.299600431 2024-04-30T07:11:25.477249+00:00 19994330.277000069618 28999999.988999988884 27869999.937000039965 3947993.083999990951 60430.299611901 2024-04-30T07:11:26.468256+00:00 19994330.275999899954 29000000.004000011832 27870000.079999979585 3943562.888999999035 60430.299623561 2024-04-30T07:11:27.475631+00:00 19994330.275000099093 29000000.013999998569 27869999.966000020504 3946714.077000021935 60430.299635030 2024-04-30T07:11:28.466638+00:00 19994330.281999949366 28999999.974000040442 27869999.964999970049 3947151.025999962818 60430.299646690 2024-04-30T07:11:29.474014+00:00 19994330.272000070661 28999999.991000000387 27870000.021000031382 3944545.934000014793 60430.299658344 2024-04-30T07:11:30.480893+00:00 19994330.279999971390 29000000.021999958903 27870000.050999999046 3946447.967000008095 60430.299669819 2024-04-30T07:11:31.472396+00:00 19994330.272999998182 29000000.007000029087 27869999.944999989122 3946541.024999976158 60430.299681479 2024-04-30T07:11:32.479771+00:00 19994330.276000019163 28999999.996999979019 27869999.999999940395 3949597.975000023842 60430.299692949 2024-04-30T07:11:33.470778+00:00 19994330.275999899954 28999999.984000030905 27869999.966000080109 3946265.116999983788 60430.299704609 2024-04-30T07:11:34.478154+00:00 19994330.278000000864 29000000.018000010401 27870000.093999978155 3943400.796999990940 60430.299716078 2024-04-30T07:11:35.469161+00:00 19994330.277000069618 28999999.988000039011 27869999.949000000954 3942534.171000003815 60430.299727738 2024-04-30T07:11:36.476536+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3942738.952000021935 60430.299739214 2024-04-30T07:11:37.468038+00:00 19994330.274999979883 28999999.993999961764 27870000.039000030607 3940689.850000023842 60430.299750867 2024-04-30T07:11:38.474919+00:00 19994330.274000048637 29000000.003000020981 27869999.977000001818 3949856.190999985207 60430.299762343 2024-04-30T07:11:39.466422+00:00 19994330.282999988645 29000000.047000050545 27870000.030999898911 3942389.971000016201 60430.299774002 2024-04-30T07:11:40.473796+00:00 19994330.275999899954 28999999.964999910444 27869999.971000079066 3947093.986000000965 60430.299785656 2024-04-30T07:11:41.480676+00:00 19994330.278000120074 28999999.986999988556 27869999.990999940783 3943005.012999951839 60430.299797132 2024-04-30T07:11:42.472179+00:00 19994330.271000009030 28999999.996999979019 27869999.981000069529 3944735.960000038147 60430.299808785 2024-04-30T07:11:43.479058+00:00 19994330.280999999493 28999999.999000068754 27870000.005999919027 3941600.940999985207 60430.299820261 2024-04-30T07:11:44.470562+00:00 19994330.275000009686 29000000.003000020981 27869999.984000090510 3941453.135999978054 60430.299831915 2024-04-30T07:11:45.477441+00:00 19994330.274999991059 29000000.028999920934 27870000.061999920756 3943672.008000016212 60430.299843390 2024-04-30T07:11:46.468944+00:00 19994330.276000011712 28999999.979000091553 27869999.937000039965 3941236.004999995232 60430.299855050 2024-04-30T07:11:47.476319+00:00 19994330.281999990344 29000000.016999959946 27870000.026999950409 3943397.920000017155 60430.299866520 2024-04-30T07:11:48.467326+00:00 19994330.272000011057 28999999.983999971300 27869999.971000079066 3942139.056999980938 60430.299878180 2024-04-30T07:11:49.474702+00:00 19994330.276999980211 29000000.018000010401 27870000.054999951273 3944551.883000016212 60430.299889649 2024-04-30T07:11:50.465709+00:00 19994330.277000010014 28999999.978000041097 27870000.018000010401 3944617.032999991905 60430.299901309 2024-04-30T07:11:51.473084+00:00 19994330.278000000864 28999999.996999979019 27869999.932000041008 3944512.018000007141 60430.299912968 2024-04-30T07:11:52.480459+00:00 19994330.275000009686 29000000.009999990463 27869999.967000000179 3942688.037999988068 60430.299924438 2024-04-30T07:11:53.471466+00:00 19994330.277000010014 28999999.993999961764 27870000.026000000536 3942205.060999989975 60430.299936098 2024-04-30T07:11:54.478841+00:00 19994330.276999980211 29000000.021000001580 27870000.021999999881 3941608.032999991905 60430.299947568 2024-04-30T07:11:55.469849+00:00 19994330.275000039488 28999999.995000001043 27870000.025000009686 3941877.911000012886 60430.299959227 2024-04-30T07:11:56.477224+00:00 19994330.276999950409 28999999.991000000387 27869999.988000009209 3945052.044999957085 60430.299970697 2024-04-30T07:11:57.468231+00:00 19994330.279000040144 28999999.995999988168 27869999.982999980450 3945712.899000049103 60430.299982357 2024-04-30T07:11:58.475607+00:00 19994330.278000000864 28999999.991999998689 27870000.033000018448 3948079.052000045776 60430.299993827 2024-04-30T07:11:59.466613+00:00 19994330.275999959558 29000000.015000019222 27870000.016999989748 3946911.953999996185 60430.300005486 2024-04-30T07:12:00.473988+00:00 19994330.275000039488 28999999.993000000715 27869999.977999988943 3942196.038999915123 60430.300016962 2024-04-30T07:12:01.465492+00:00 19994330.275999959558 28999999.998999979347 27869999.985000010580 3940605.958000063896 60430.300028616 2024-04-30T07:12:02.472371+00:00 19994330.279000040144 28999999.990000009537 27869999.978999968618 3941919.937999964226 60430.300040275 2024-04-30T07:12:03.479746+00:00 19994330.275999959558 29000000.023999989033 27870000.002000030130 3947761.108999968041 60430.300051745 2024-04-30T07:12:04.470755+00:00 19994330.278000000864 29000000.000999990851 27869999.971000019461 3943062.936000109185 60430.300063404 2024-04-30T07:12:05.478130+00:00 19994330.276000019163 28999999.993000030518 27870000.049999948591 3948353.988999962807 60430.300074880 2024-04-30T07:12:06.469632+00:00 19994330.275999959558 29000000.004000011832 27870000.008999999613 3945751.059999942780 60430.300086534 2024-04-30T07:12:07.476511+00:00 19994330.272999998182 28999999.999000009149 27870000.015000049025 3940046.998000026215 60430.300098009 2024-04-30T07:12:08.468014+00:00 19994330.279000040144 28999999.984999950975 27869999.994999948889 3945642.019000052940 60430.300109669 2024-04-30T07:12:09.475389+00:00 19994330.279999971390 29000000.032999988645 27869999.968000050634 3946386.974999905098 60430.300121139 2024-04-30T07:12:10.466397+00:00 19994330.274000048637 28999999.993000030518 27869999.990000009537 3947756.081000090111 60430.300132798 2024-04-30T07:12:11.473772+00:00 19994330.279999971390 29000000.000000000000 27870000.008999940008 3944382.880999923218 60430.300144268 2024-04-30T07:12:12.464779+00:00 19994330.271999958903 28999999.998999949545 27870000.009999990463 3940803.910000085831 60430.300155927 2024-04-30T07:12:13.472154+00:00 19994330.277000069618 28999999.971999999136 27870000.000000000000 3942962.138999938965 60430.300167582 2024-04-30T07:12:14.479033+00:00 19994330.273999929428 29000000.008000019938 27870000.022000070661 3944396.032999991905 60430.300179057 2024-04-30T07:12:15.470537+00:00 19994330.281000021845 29000000.011000040919 27870000.022999998182 3945117.943000078201 60430.300190711 2024-04-30T07:12:16.477416+00:00 19994330.279000040144 28999999.998000029474 27869999.971999999136 3948058.018000007141 60430.300202187 2024-04-30T07:12:17.468919+00:00 19994330.274999979883 28999999.972999930382 27869999.971999999136 3939114.982999920845 60430.300213846 2024-04-30T07:12:18.476294+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3944182.027000070084 60430.300225316 2024-04-30T07:12:19.467301+00:00 19994330.277000069618 29000000.002000089735 27869999.983999971300 3945261.927999972831 60430.300236975 2024-04-30T07:12:20.474676+00:00 19994330.278999920934 29000000.034999970347 27870000.039000030607 3941418.079999924172 60430.300248445 2024-04-30T07:12:21.465684+00:00 19994330.274999979883 28999999.952999949455 27869999.992999911308 3938981.978000044823 60430.300260105 2024-04-30T07:12:22.473059+00:00 19994330.280000090599 29000000.014000058174 27869999.967000011355 3943936.014999986161 60430.300271759 2024-04-30T07:12:23.479938+00:00 19994330.274999979883 29000000.013999938965 27870000.069000009447 3943445.968000053894 60430.300283235 2024-04-30T07:12:24.471442+00:00 19994330.273999929428 28999999.995000001043 27869999.985000010580 3943700.044000030030 60430.300294894 2024-04-30T07:12:25.478817+00:00 19994330.276000019163 28999999.978000041097 27869999.981999989599 3946692.894999980927 60430.300306364 2024-04-30T07:12:26.469824+00:00 19994330.277000069618 29000000.019999980927 27869999.968999978155 3941949.154999970924 60430.300318023 2024-04-30T07:12:27.477199+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3945734.975999950897 60430.300329493 2024-04-30T07:12:28.468206+00:00 19994330.276000019163 29000000.029999971390 27870000.115000009537 3944746.850000023842 60430.300341153 2024-04-30T07:12:29.475581+00:00 19994330.278999920934 28999999.989000078291 27869999.976000070572 3943878.241000055801 60430.300352623 2024-04-30T07:12:30.466589+00:00 19994330.274000048637 28999999.980999950320 27869999.973999999464 3946115.936999917030 60430.300364282 2024-04-30T07:12:31.473964+00:00 19994330.276999950409 29000000.015999998897 27869999.973999999464 3950044.910000085831 60430.300375752 2024-04-30T07:12:32.464971+00:00 19994330.277000069618 28999999.997999999672 27870000.046000000089 3951817.983999968041 60430.300387411 2024-04-30T07:12:33.472346+00:00 19994330.276999950409 28999999.995999988168 27870000.003000009805 3948701.983999968041 60430.300399071 2024-04-30T07:12:34.479721+00:00 19994330.279999971390 29000000.030000001192 27869999.970999989659 3946594.078999996185 60430.300410541 2024-04-30T07:12:35.470729+00:00 19994330.276000000536 28999999.968000009656 27869999.975000020117 3945133.955000042915 60430.300422200 2024-04-30T07:12:36.478104+00:00 19994330.274000000209 29000000.009999990463 27870000.060999989510 3949513.059000014793 60430.300433670 2024-04-30T07:12:37.469111+00:00 19994330.274999998510 28999999.986000001431 27869999.956999991089 3946842.906000018120 60430.300445330 2024-04-30T07:12:38.476486+00:00 19994330.278000000864 29000000.015000019222 27870000.031000021845 3947189.046999930870 60430.300456805 2024-04-30T07:12:39.467989+00:00 19994330.278000000864 29000000.001000020653 27870000.021999981254 3945017.059000014793 60430.300468459 2024-04-30T07:12:40.474868+00:00 19994330.276000011712 29000000.000000000000 27870000.005999978632 3946872.939000010025 60430.300479929 2024-04-30T07:12:41.465876+00:00 19994330.276999980211 28999999.978999968618 27869999.919000029564 3947206.993000030983 60430.300491589 2024-04-30T07:12:42.473251+00:00 19994330.276000019163 29000000.017000019550 27870000.046999990940 3942376.976999998093 60430.300503058 2024-04-30T07:12:43.464257+00:00 19994330.278999980539 28999999.996999979019 27869999.933000031859 3945684.031000018120 60430.300514718 2024-04-30T07:12:44.471634+00:00 19994330.275999989361 28999999.994000021368 27870000.042999979109 3945400.032999991905 60430.300526377 2024-04-30T07:12:45.479009+00:00 19994330.279000010341 29000000.010999981314 27870000.022000011057 3947304.925999999046 60430.300537847 2024-04-30T07:12:46.470016+00:00 19994330.272999998182 28999999.995000001043 27869999.949000000954 3945511.072999954224 60430.300549507 2024-04-30T07:12:47.477391+00:00 19994330.275999989361 29000000.005999978632 27870000.026999950409 3940379.840000032913 60430.300560982 2024-04-30T07:12:48.468894+00:00 19994330.275000009686 28999999.972999989986 27870000.010000050068 3948299.209999918938 60430.300572637 2024-04-30T07:12:49.475773+00:00 19994330.278000000864 29000000.031000021845 27870000.035000029951 3943715.998000026215 60430.300584112 2024-04-30T07:12:50.467276+00:00 19994330.276000019163 28999999.988999959081 27869999.937999960035 3946442.881000041962 60430.300595766 2024-04-30T07:12:51.474156+00:00 19994330.279999971390 29000000.011000040919 27869999.990000009537 3942991.059999942780 60430.300607242 2024-04-30T07:12:52.465659+00:00 19994330.277000010014 28999999.998000029474 27870000.013000011444 3942507.002000092994 60430.300618901 2024-04-30T07:12:53.473034+00:00 19994330.274999979883 29000000.000999931246 27870000.028000000864 3941978.965999960899 60430.300630555 2024-04-30T07:12:54.479913+00:00 19994330.275000039488 29000000.005000110716 27870000.055999990553 3941264.935999989975 60430.300642030 2024-04-30T07:12:55.471417+00:00 19994330.277000010014 28999999.990999940783 27869999.929999951273 3938550.133999944199 60430.300653684 2024-04-30T07:12:56.478296+00:00 19994330.280999958515 29000000.000000000000 27869999.970000028610 3945049.956000090111 60430.300665160 2024-04-30T07:12:57.469799+00:00 19994330.272000011057 28999999.993999961764 27870000.024000048637 3942274.965999960899 60430.300676813 2024-04-30T07:12:58.476678+00:00 19994330.278000000864 29000000.006000038236 27870000.015999909490 3938523.034999967087 60430.300688289 2024-04-30T07:12:59.468181+00:00 19994330.277000010014 28999999.995000001043 27870000.011000040919 3942659.009999989998 60430.300699948 2024-04-30T07:13:00.475556+00:00 19994330.274999979883 29000000.009999990463 27869999.975999951363 3942513.914000033867 60430.300711424 2024-04-30T07:13:01.467059+00:00 19994330.276000019163 28999999.973000049591 27870000.030000090599 3942123.093999981880 60430.300723078 2024-04-30T07:13:02.473939+00:00 19994330.279000040144 29000000.010999921709 27869999.924999948591 3941370.064000010025 60430.300734548 2024-04-30T07:13:03.464946+00:00 19994330.279999971390 29000000.027000069618 27870000.065999981016 3946428.843000053894 60430.300746208 2024-04-30T07:13:04.472321+00:00 19994330.273999929428 28999999.982999920845 27870000.000000000000 3945583.977999926079 60430.300757867 2024-04-30T07:13:05.479697+00:00 19994330.274000048637 28999999.991000059992 27869999.977000001818 3939623.044000030030 60430.300769337 2024-04-30T07:13:06.470704+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3943124.981999992859 60430.300780996 2024-04-30T07:13:07.478079+00:00 19994330.276999950409 29000000.010999921709 27870000.049999948591 3943014.103000044823 60430.300792466 2024-04-30T07:13:08.469086+00:00 19994330.277000069618 28999999.971999999136 27869999.920000080019 3944587.898000001907 60430.300804126 2024-04-30T07:13:09.476461+00:00 19994330.278000000864 29000000.010000001639 27870000.063999999315 3946049.980000019073 60430.300815596 2024-04-30T07:13:10.467469+00:00 19994330.272999998182 28999999.989000011235 27869999.956999998540 3942773.087999939919 60430.300827255 2024-04-30T07:13:11.474844+00:00 19994330.279000040144 28999999.996999990195 27870000.030000001192 3948267.031000018120 60430.300838731 2024-04-30T07:13:12.466347+00:00 19994330.275999899954 29000000.021000009030 27869999.991000000387 3943569.932999968994 60430.300850384 2024-04-30T07:13:13.473226+00:00 19994330.276000019163 28999999.988999988884 27869999.986999999732 3942232.047000051010 60430.300861860 2024-04-30T07:13:14.464729+00:00 19994330.282000061125 28999999.986000001431 27869999.977999988943 3946214.967000008095 60430.300873514 2024-04-30T07:13:15.471608+00:00 19994330.273999929428 29000000.026999980211 27870000.077000018209 3947083.993999958038 60430.300885173 2024-04-30T07:13:16.478984+00:00 19994330.276000019163 29000000.004000041634 27869999.972999989986 3945643.041000009049 60430.300896649 2024-04-30T07:13:17.470487+00:00 19994330.276000019163 28999999.986999988556 27869999.998999979347 3945655.983000040054 60430.300908303 2024-04-30T07:13:18.477366+00:00 19994330.274999979883 29000000.033999979496 27870000.016999989748 3942769.064000010025 60430.300919779 2024-04-30T07:13:19.468869+00:00 19994330.276999950409 28999999.981000009924 27870000.020000040531 3946965.847000002861 60430.300931432 2024-04-30T07:13:20.475748+00:00 19994330.278000000864 28999999.967999991030 27869999.959999978542 3944152.126999973785 60430.300942908 2024-04-30T07:13:21.467251+00:00 19994330.280000090599 29000000.007000029087 27869999.963999990374 3946212.934000014793 60430.300954562 2024-04-30T07:13:22.474131+00:00 19994330.274999979883 29000000.004999998957 27869999.992000039667 3939780.976999998093 60430.300966037 2024-04-30T07:13:23.465633+00:00 19994330.273999929428 29000000.013000011444 27870000.012999951839 3942439.212999939919 60430.300977691 2024-04-30T07:13:24.472513+00:00 19994330.277000069618 29000000.014999989420 27870000.046000000089 3939732.843000053894 60430.300989167 2024-04-30T07:13:25.464016+00:00 19994330.279000040144 29000000.000000000000 27870000.007000029087 3940078.050999999046 60430.301000820 2024-04-30T07:13:26.470895+00:00 19994330.274999979883 28999999.976999938488 27869999.949000000954 3943616.978999971878 60430.301012480 2024-04-30T07:13:27.478271+00:00 19994330.274999979883 29000000.002000089735 27869999.997000038624 3944588.932000041008 60430.301023950 2024-04-30T07:13:28.469278+00:00 19994330.281999949366 28999999.984999898821 27869999.995999928564 3939336.007999897003 60430.301035610 2024-04-30T07:13:29.476653+00:00 19994330.271000001580 29000000.003000020981 27870000.029000040144 3944840.054000020027 60430.301047085 2024-04-30T07:13:30.468156+00:00 19994330.278999999166 29000000.009000059217 27869999.970999959856 3939966.952000021935 60430.301058739 2024-04-30T07:13:31.475035+00:00 19994330.276999998838 29000000.001999970526 27870000.037000060081 3939844.981000065804 60430.301070215 2024-04-30T07:13:32.466538+00:00 19994330.276000000536 29000000.001999970526 27869999.970999959856 3940701.028999925125 60430.301081868 2024-04-30T07:13:33.473418+00:00 19994330.275999989361 28999999.988000039011 27869999.950000051409 3940110.006999969017 60430.301093344 2024-04-30T07:13:34.464921+00:00 19994330.277000010014 29000000.022999998182 27870000.094999909401 3940927.965000032913 60430.301104998 2024-04-30T07:13:35.471800+00:00 19994330.275999989361 28999999.995999928564 27869999.947000030428 3939054.052999972831 60430.301116657 2024-04-30T07:13:36.479175+00:00 19994330.278000000864 29000000.006000038236 27870000.059000018984 3939460.966000080109 60430.301128127 2024-04-30T07:13:37.470183+00:00 19994330.272999998182 28999999.986999988556 27869999.962000008672 3939913.031999946106 60430.301139787 2024-04-30T07:13:38.477558+00:00 19994330.282000008970 28999999.998000029474 27869999.960000038147 3944662.990000010002 60430.301151257 2024-04-30T07:13:39.468565+00:00 19994330.273999989033 29000000.003000020981 27870000.012999888510 3939880.932000041008 60430.301162916 2024-04-30T07:13:40.475940+00:00 19994330.278000000864 28999999.967999938875 27869999.975000020117 3944537.094999908935 60430.301174392 2024-04-30T07:13:41.467443+00:00 19994330.277000010014 29000000.019000049680 27870000.070000048727 3942888.021000028122 60430.301186046 2024-04-30T07:13:42.474323+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3939033.001999973785 60430.301197515 2024-04-30T07:13:43.465330+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3942209.896000028122 60430.301209175 2024-04-30T07:13:44.472705+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3940865.103000044823 60430.301220651 2024-04-30T07:13:45.464208+00:00 19994330.273999989033 29000000.017999999225 27870000.019000049680 3946569.871999979019 60430.301232304 2024-04-30T07:13:46.471088+00:00 19994330.281000021845 28999999.970999989659 27869999.947999950498 3945834.162000060081 60430.301243964 2024-04-30T07:13:47.478463+00:00 19994330.272000011057 29000000.019000008702 27870000.037000000477 3945303.878999948967 60430.301255434 2024-04-30T07:13:48.469470+00:00 19994330.277000010014 28999999.986999988556 27869999.967000000179 3944413.976999998093 60430.301267093 2024-04-30T07:13:49.476845+00:00 19994330.278999980539 29000000.019999999553 27870000.125000011176 3942858.080999969970 60430.301278563 2024-04-30T07:13:50.467852+00:00 19994330.280000030994 28999999.998000029474 27869999.991000000387 3944622.944000006188 60430.301290222 2024-04-30T07:13:51.475227+00:00 19994330.272999938577 28999999.991999980062 27869999.986999999732 3942644.041000009049 60430.301301693 2024-04-30T07:13:52.466235+00:00 19994330.276000019163 28999999.986999988556 27869999.964999999851 3941758.975000023842 60430.301313352 2024-04-30T07:13:53.473610+00:00 19994330.277000010014 29000000.009000029415 27870000.003999978304 3945578.940999985207 60430.301324822 2024-04-30T07:13:54.464617+00:00 19994330.277000010014 29000000.012999951839 27870000.004000011832 3941906.986999989022 60430.301336481 2024-04-30T07:13:55.471992+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3941055.067999958992 60430.301347951 2024-04-30T07:13:56.462999+00:00 19994330.279999971390 29000000.005000051111 27870000.008999999613 3945107.047000051010 60430.301359611 2024-04-30T07:13:57.470374+00:00 19994330.276000019163 28999999.984999950975 27869999.962000008672 3945367.960000038147 60430.301371270 2024-04-30T07:13:58.477749+00:00 19994330.272999998182 29000000.022999998182 27870000.037999991328 3942874.983999968041 60430.301382740 2024-04-30T07:13:59.468757+00:00 19994330.277000069618 28999999.986000001431 27869999.935999989510 3940226.967000008095 60430.301394400 2024-04-30T07:14:00.476132+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3943835.003999948967 60430.301405875 2024-04-30T07:14:01.467635+00:00 19994330.278999920934 29000000.008999999613 27870000.030000030994 3939595.007000089157 60430.301417529 2024-04-30T07:14:02.474515+00:00 19994330.274999979883 28999999.992999970913 27870000.029999971390 3943569.152999997139 60430.301429005 2024-04-30T07:14:03.466018+00:00 19994330.279000040144 28999999.986000001431 27870000.009999990463 3942087.870000004768 60430.301440659 2024-04-30T07:14:04.472897+00:00 19994330.276999950409 29000000.016000028700 27869999.986999988556 3940643.046999930870 60430.301452134 2024-04-30T07:14:05.464400+00:00 19994330.272000070661 29000000.004999998957 27869999.985000010580 3941987.985000013839 60430.301463794 2024-04-30T07:14:06.471775+00:00 19994330.279999971390 29000000.011000040919 27869999.939000010490 3940487.991999983788 60430.301475448 2024-04-30T07:14:07.478655+00:00 19994330.276999950409 28999999.987999919802 27870000.077999949455 3941021.027000070084 60430.301486923 2024-04-30T07:14:08.470158+00:00 19994330.277000069618 28999999.984000090510 27869999.995000001043 3941097.955999969970 60430.301498577 2024-04-30T07:14:09.477036+00:00 19994330.274999979883 28999999.993999961764 27869999.944000009447 3942935.047999978065 60430.301510053 2024-04-30T07:14:10.468539+00:00 19994330.276999950409 29000000.011000040919 27870000.069000009447 3946845.947000000160 60430.301521706 2024-04-30T07:14:11.475419+00:00 19994330.275000099093 29000000.010999921709 27869999.995000001043 3939474.988000000827 60430.301533182 2024-04-30T07:14:12.466922+00:00 19994330.278999920934 28999999.981000069529 27869999.929000020027 3944363.066999999806 60430.301544836 2024-04-30T07:14:13.473802+00:00 19994330.276000019163 29000000.000000000000 27870000.024000048637 3944269.835000000894 60430.301556312 2024-04-30T07:14:14.465305+00:00 19994330.278000000864 29000000.021000031382 27870000.049000021070 3940554.180999998003 60430.301567971 2024-04-30T07:14:15.472680+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3942639.979000002146 60430.301579441 2024-04-30T07:14:16.463687+00:00 19994330.276000019163 29000000.015999909490 27869999.990000009537 3943772.948999997228 60430.301591100 2024-04-30T07:14:17.471063+00:00 19994330.274000048637 28999999.992000099272 27870000.004999998957 3938612.989000000060 60430.301602754 2024-04-30T07:14:18.477943+00:00 19994330.278999920934 28999999.972999930382 27869999.963999990374 3942357.015000001062 60430.301614230 2024-04-30T07:14:19.469445+00:00 19994330.281000021845 29000000.009000059217 27870000.018000010401 3937361.953000002075 60430.301625883 2024-04-30T07:14:20.476324+00:00 19994330.276000019163 29000000.001999970526 27870000.049999948591 3941340.049999997020 60430.301637359 2024-04-30T07:14:21.467827+00:00 19994330.272999998182 28999999.993999961764 27869999.953000068665 3945732.964000002015 60430.301649019 2024-04-30T07:14:22.475202+00:00 19994330.276999950409 28999999.989999998361 27869999.985999941826 3945703.046999997925 60430.301660488 2024-04-30T07:14:23.466209+00:00 19994330.276000000536 29000000.011999990791 27869999.965999960899 3941056.995999998879 60430.301672148 2024-04-30T07:14:24.473585+00:00 19994330.276000000536 28999999.995000001043 27870000.074000000954 3951682.984999998938 60430.301683618 2024-04-30T07:14:25.464592+00:00 19994330.278000000864 29000000.008999999613 27869999.953000068665 3946046.110000006855 60430.301695277 2024-04-30T07:14:26.471967+00:00 19994330.278999999166 28999999.987999990582 27870000.019000001252 3945343.913999990094 60430.301706747 2024-04-30T07:14:27.462974+00:00 19994330.276999998838 29000000.036000009626 27870000.036999989301 3945051.016000003088 60430.301718407 2024-04-30T07:14:28.470349+00:00 19994330.276000011712 28999999.968999978155 27869999.999000009149 3942195.016000003088 60430.301730060 2024-04-30T07:14:29.477229+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3947769.898000001907 60430.301741536 2024-04-30T07:14:30.468732+00:00 19994330.275999989361 28999999.995000001043 27870000.028999980539 3948367.103000000119 60430.301753190 2024-04-30T07:14:31.475611+00:00 19994330.275000009686 28999999.990000009537 27869999.964000020176 3941990.968999996781 60430.301764666 2024-04-30T07:14:32.467115+00:00 19994330.277000010014 28999999.995999988168 27870000.035999979824 3941734.006999998819 60430.301776325 2024-04-30T07:14:33.474490+00:00 19994330.276999980211 28999999.999000009149 27869999.939000010490 3947318.998999997973 60430.301787795 2024-04-30T07:14:34.465497+00:00 19994330.272999998182 29000000.005999978632 27870000.025000009686 3944196.987000002991 60430.301799455 2024-04-30T07:14:35.472872+00:00 19994330.278000030667 29000000.018999990076 27869999.996999979019 3946576.968000010122 60430.301810924 2024-04-30T07:14:36.463879+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3946015.068999990821 60430.301822584 2024-04-30T07:14:37.471254+00:00 19994330.281000021845 29000000.017000019550 27870000.011000040919 3946632.953000009060 60430.301834238 2024-04-30T07:14:38.478134+00:00 19994330.278000000864 29000000.031000021845 27870000.025999959558 3945605.013999999035 60430.301845714 2024-04-30T07:14:39.469637+00:00 19994330.271000031382 28999999.969999969006 27870000.018999990076 3938879.021999999881 60430.301857373 2024-04-30T07:14:40.477012+00:00 19994330.278000000864 29000000.007999960333 27869999.953000009060 3941777.929999991786 60430.301868843 2024-04-30T07:14:41.468018+00:00 19994330.277000010014 29000000.018000010401 27870000.095000028610 3940015.100000008941 60430.301880502 2024-04-30T07:14:42.475395+00:00 19994330.276999950409 28999999.969000101089 27869999.883999999613 3949648.987999991048 60430.301891972 2024-04-30T07:14:43.466402+00:00 19994330.277000010014 29000000.008999940008 27870000.011999960989 3946609.949000015855 60430.301903632 2024-04-30T07:14:44.473777+00:00 19994330.276000019163 29000000.013000011444 27870000.002999961376 3944727.982999979984 60430.301915107 2024-04-30T07:14:45.465279+00:00 19994330.272999998182 28999999.968999978155 27870000.050000071526 3944743.047000021208 60430.301926761 2024-04-30T07:14:46.472159+00:00 19994330.278999980539 29000000.004000071436 27870000.006999969482 3945035.039999992121 60430.301938237 2024-04-30T07:14:47.463662+00:00 19994330.276000019163 29000000.028999920934 27869999.985000010580 3943033.910999984015 60430.301949896 2024-04-30T07:14:48.471038+00:00 19994330.279999971390 28999999.983999971300 27870000.014000058174 3937731.990000010002 60430.301961550 2024-04-30T07:14:49.477917+00:00 19994330.277000010014 28999999.997000098228 27869999.973999980837 3938367.027000010014 60430.301973026 2024-04-30T07:14:50.469420+00:00 19994330.274000048637 29000000.008999940008 27870000.090999960899 3939973.014999986161 60430.301984685 2024-04-30T07:14:51.476795+00:00 19994330.276999950409 28999999.993000030518 27869999.942000031471 3942593.981000006199 60430.301996161 2024-04-30T07:14:52.468298+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3943920.058999984991 60430.302007814 2024-04-30T07:14:53.475177+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3938725.944000006188 60430.302019290 2024-04-30T07:14:54.466680+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3943855.032000004780 60430.302030944 2024-04-30T07:14:55.473560+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3944385.978000015020 60430.302042420 2024-04-30T07:14:56.465063+00:00 19994330.276000019163 29000000.028999920934 27870000.021999958903 3943168.986999989022 60430.302054079 2024-04-30T07:14:57.472438+00:00 19994330.272999998182 28999999.981999989599 27869999.981000069529 3936799.946999996901 60430.302065549 2024-04-30T07:14:58.463446+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3940411.083000003826 60430.302077209 2024-04-30T07:14:59.470821+00:00 19994330.279999971390 28999999.984999999404 27869999.991999980062 3948664.027000010014 60430.302088862 2024-04-30T07:15:00.477700+00:00 19994330.275000099093 29000000.014000009745 27869999.962999939919 3944846.925999999046 60430.302100338 2024-04-30T07:15:01.469203+00:00 19994330.276999950409 28999999.991999998689 27870000.042999979109 3941748.984999984968 60430.302111997 2024-04-30T07:15:02.476578+00:00 19994330.276000019163 29000000.002999991179 27870000.021000031382 3942636.131999998819 60430.302123467 2024-04-30T07:15:03.467585+00:00 19994330.276999950409 29000000.038000021130 27870000.000000000000 3944876.937000005972 60430.302135127 2024-04-30T07:15:04.474961+00:00 19994330.274999979883 28999999.974999990314 27870000.050999999046 3942323.055999993812 60430.302146602 2024-04-30T07:15:05.466464+00:00 19994330.282000061125 28999999.982999980450 27869999.918999999762 3942040.937000005972 60430.302158256 2024-04-30T07:15:06.473343+00:00 19994330.274999979883 29000000.015999998897 27869999.966000009328 3943564.046999990940 60430.302169726 2024-04-30T07:15:07.464350+00:00 19994330.279999971390 29000000.008000019938 27870000.030999988317 3943759.050999999046 60430.302181385 2024-04-30T07:15:08.471725+00:00 19994330.269000049680 28999999.997999969870 27870000.012000009418 3944059.881999998819 60430.302192861 2024-04-30T07:15:09.463228+00:00 19994330.279999971390 28999999.998000029474 27870000.051999989897 3937862.055999993812 60430.302204515 2024-04-30T07:15:10.470108+00:00 19994330.274000048637 28999999.982999980450 27869999.932999998331 3942244.993000001181 60430.302216175 2024-04-30T07:15:11.477483+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3938398.041000009049 60430.302227650 2024-04-30T07:15:12.468987+00:00 19994330.276000019163 29000000.008999999613 27870000.063000019640 3940556.803999990225 60430.302239304 2024-04-30T07:15:13.475865+00:00 19994330.278000000864 28999999.992999970913 27869999.930999990553 3943664.000000000000 60430.302250780 2024-04-30T07:15:14.467369+00:00 19994330.276999950409 29000000.006000038236 27869999.992999970913 3945819.126000016928 60430.302262433 2024-04-30T07:15:15.474248+00:00 19994330.271999958903 29000000.004000011832 27870000.015000049025 3944376.041000009049 60430.302273909 2024-04-30T07:15:16.465751+00:00 19994330.280000090599 29000000.000999990851 27869999.995000001043 3943071.930999993812 60430.302285569 2024-04-30T07:15:17.473126+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3940974.864000021946 60430.302297038 2024-04-30T07:15:18.464133+00:00 19994330.276000000536 28999999.990000009537 27869999.986999988556 3946358.116999983788 60430.302308698 2024-04-30T07:15:19.471509+00:00 19994330.277999989688 29000000.003000020981 27870000.013000011444 3940771.057999968994 60430.302320168 2024-04-30T07:15:20.462516+00:00 19994330.275000009686 29000000.011999960989 27870000.018999990076 3941661.983000040054 60430.302331828 2024-04-30T07:15:21.469891+00:00 19994330.276999998838 28999999.990999940783 27869999.985000010580 3944262.032000004780 60430.302343481 2024-04-30T07:15:22.476770+00:00 19994330.272999998182 29000000.011000040919 27869999.983999971300 3944928.939999998081 60430.302354957 2024-04-30T07:15:23.468274+00:00 19994330.280000001192 28999999.970000028610 27870000.038999971002 3943951.054999948014 60430.302366611 2024-04-30T07:15:24.475153+00:00 19994330.277000010014 29000000.034999970347 27870000.049000021070 3941146.000000000000 60430.302378086 2024-04-30T07:15:25.466656+00:00 19994330.276999980211 28999999.978000041097 27869999.914000030607 3942297.935000001919 60430.302389746 2024-04-30T07:15:26.474031+00:00 19994330.275000009686 28999999.977999929339 27870000.016000028700 3941047.047000051010 60430.302401216 2024-04-30T07:15:27.465038+00:00 19994330.275999989361 29000000.013000011444 27870000.005999919027 3941171.937999964226 60430.302412875 2024-04-30T07:15:28.472413+00:00 19994330.279000010341 29000000.009000059217 27869999.981999989599 3936173.034000039101 60430.302424351 2024-04-30T07:15:29.463917+00:00 19994330.278000030667 29000000.016999959946 27870000.014000058174 3938500.994999945164 60430.302436004 2024-04-30T07:15:30.470796+00:00 19994330.273999989033 29000000.001999970526 27869999.957000020891 3940991.044000030030 60430.302447480 2024-04-30T07:15:31.462299+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3940990.977999985218 60430.302459134 2024-04-30T07:15:32.469178+00:00 19994330.274999979883 28999999.990000009537 27870000.059000018984 3943139.916999996174 60430.302470793 2024-04-30T07:15:33.476553+00:00 19994330.275000039488 29000000.003999948502 27869999.993000030518 3942705.013999999035 60430.302482263 2024-04-30T07:15:34.467561+00:00 19994330.281999949366 28999999.979000091553 27869999.924999948591 3942211.104000031948 60430.302493923 2024-04-30T07:15:35.474936+00:00 19994330.276000019163 29000000.026999950409 27870000.077999949455 3938752.951999961864 60430.302505393 2024-04-30T07:15:36.465943+00:00 19994330.277000010014 28999999.971000000834 27869999.951000090688 3939207.007000029087 60430.302517052 2024-04-30T07:15:37.473318+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3938469.889999986161 60430.302528528 2024-04-30T07:15:38.464821+00:00 19994330.278000000864 29000000.002000000328 27870000.049999948591 3942889.157000004780 60430.302540182 2024-04-30T07:15:39.471699+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3940385.985000013839 60430.302551657 2024-04-30T07:15:40.463204+00:00 19994330.274999979883 29000000.014000009745 27870000.004000071436 3937229.967999995220 60430.302563311 2024-04-30T07:15:41.470083+00:00 19994330.282000008970 28999999.991999980062 27869999.931999921799 3938816.958000003826 60430.302574971 2024-04-30T07:15:42.477458+00:00 19994330.272999998182 28999999.995000001043 27870000.062000039965 3942778.117999970913 60430.302586440 2024-04-30T07:15:43.468464+00:00 19994330.277000069618 29000000.006999999285 27869999.973999999464 3945438.965000032913 60430.302598100 2024-04-30T07:15:44.475840+00:00 19994330.274999979883 29000000.012000020593 27870000.024000000209 3943981.964999973774 60430.302609576 2024-04-30T07:15:45.467344+00:00 19994330.278000000864 29000000.000999990851 27869999.982999999076 3939836.997000039089 60430.302621230 2024-04-30T07:15:46.474223+00:00 19994330.278000000864 28999999.971999999136 27869999.998000010848 3936022.972000002861 60430.302632705 2024-04-30T07:15:47.465727+00:00 19994330.274999979883 29000000.022000011057 27869999.968999978155 3943876.009999989998 60430.302644359 2024-04-30T07:15:48.472605+00:00 19994330.278000000864 28999999.989999949932 27870000.043999999762 3945649.024999976158 60430.302655835 2024-04-30T07:15:49.464109+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3939630.986000000965 60430.302667494 2024-04-30T07:15:50.471484+00:00 19994330.274999979883 28999999.978999968618 27869999.893999990076 3943249.935000001919 60430.302678964 2024-04-30T07:15:51.462491+00:00 19994330.278000000864 29000000.001999970526 27870000.090999990702 3945064.142000020016 60430.302690623 2024-04-30T07:15:52.469866+00:00 19994330.276999950409 29000000.040000021458 27869999.950000021607 3945281.909999967087 60430.302702277 2024-04-30T07:15:53.476745+00:00 19994330.277000069618 28999999.981999989599 27870000.037000000477 3946749.077000021935 60430.302713753 2024-04-30T07:15:54.468248+00:00 19994330.273999929428 29000000.010000050068 27869999.975000020117 3941184.923999965191 60430.302725412 2024-04-30T07:15:55.475624+00:00 19994330.280000090599 29000000.005999919027 27870000.136999960989 3948346.016000031959 60430.302736882 2024-04-30T07:15:56.466630+00:00 19994330.274999979883 28999999.968999978155 27869999.857999980450 3942194.998000026215 60430.302748542 2024-04-30T07:15:57.474006+00:00 19994330.276000019163 29000000.010000109673 27870000.083000000566 3944035.961999952793 60430.302760012 2024-04-30T07:15:58.465013+00:00 19994330.276000019163 29000000.008999940008 27869999.969000041485 3945399.004000008106 60430.302771671 2024-04-30T07:15:59.472389+00:00 19994330.279999971390 28999999.980999950320 27869999.972999989986 3940912.074999988079 60430.302783147 2024-04-30T07:16:00.463892+00:00 19994330.274999979883 29000000.013000011444 27869999.988999959081 3943465.944000006188 60430.302794801 2024-04-30T07:16:01.470771+00:00 19994330.279999971390 29000000.002000089735 27870000.088999990374 3942658.041999996174 60430.302806276 2024-04-30T07:16:02.462274+00:00 19994330.272999998182 28999999.996999979019 27869999.935999989510 3941694.916000009049 60430.302817930 2024-04-30T07:16:03.469153+00:00 19994330.274999979883 28999999.990999940783 27870000.017000079155 3939447.039000033867 60430.302829590 2024-04-30T07:16:04.476528+00:00 19994330.279000040144 29000000.019999980927 27869999.940999981016 3940785.067999958992 60430.302841059 2024-04-30T07:16:05.467536+00:00 19994330.276000019163 28999999.988000039011 27870000.092000011355 3938736.927000045776 60430.302852719 2024-04-30T07:16:06.474911+00:00 19994330.276000019163 28999999.988000039011 27869999.960999969393 3942746.067999958992 60430.302864189 2024-04-30T07:16:07.465918+00:00 19994330.278000000864 29000000.036999940872 27870000.008000019938 3945098.910000026226 60430.302875848 2024-04-30T07:16:08.473293+00:00 19994330.272999998182 28999999.980000019073 27870000.003999948502 3942036.991999983788 60430.302887318 2024-04-30T07:16:09.464301+00:00 19994330.278999920934 29000000.009999990463 27869999.946000099182 3948282.037999988068 60430.302898978 2024-04-30T07:16:10.471676+00:00 19994330.276999998838 28999999.981999989599 27870000.044999960810 3939700.097000002861 60430.302910448 2024-04-30T07:16:11.462683+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3944809.013999999035 60430.302922107 2024-04-30T07:16:12.470058+00:00 19994330.276999998838 29000000.004000071436 27869999.995000001043 3942555.999000012875 60430.302933583 2024-04-30T07:16:13.461561+00:00 19994330.275000009686 28999999.999000001699 27870000.018000010401 3943740.000000000000 60430.302945237 2024-04-30T07:16:14.468440+00:00 19994330.275999989361 28999999.978999998420 27870000.008000019938 3945085.887000023853 60430.302956896 2024-04-30T07:16:15.475816+00:00 19994330.277000010014 29000000.028999999166 27869999.964999910444 3945360.016999959946 60430.302968366 2024-04-30T07:16:16.466823+00:00 19994330.276000011712 28999999.982999999076 27869999.986000061035 3944087.025000036228 60430.302980025 2024-04-30T07:16:17.474198+00:00 19994330.278000000864 29000000.009999990463 27870000.057000041008 3941885.004999995232 60430.302991501 2024-04-30T07:16:18.465701+00:00 19994330.276999980211 28999999.990000009537 27869999.942999958992 3939234.898000001907 60430.303003155 2024-04-30T07:16:19.472580+00:00 19994330.275999989361 28999999.994000021368 27869999.993999961764 3942147.089999973774 60430.303014630 2024-04-30T07:16:20.464084+00:00 19994330.276000019163 29000000.011999990791 27869999.977000001818 3939349.053000032902 60430.303026284 2024-04-30T07:16:21.470963+00:00 19994330.275000009686 29000000.003999978304 27870000.070999979973 3938908.879999995232 60430.303037760 2024-04-30T07:16:22.462466+00:00 19994330.283999979496 29000000.009999990463 27869999.978000000119 3943356.064000010025 60430.303049420 2024-04-30T07:16:23.469841+00:00 19994330.271999981254 29000000.002000030130 27870000.046000000089 3941385.992999970913 60430.303060889 2024-04-30T07:16:24.460848+00:00 19994330.279000040144 28999999.991999980062 27869999.962999999523 3939539.935999989975 60430.303072549 2024-04-30T07:16:25.468223+00:00 19994330.273999989033 28999999.998000029474 27869999.983000010252 3945029.009999989998 60430.303084203 2024-04-30T07:16:26.475103+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3943202.116000055801 60430.303095678 2024-04-30T07:16:27.466606+00:00 19994330.278000000864 28999999.990000009537 27869999.914000000805 3944969.985999941826 60430.303107332 2024-04-30T07:16:28.473487+00:00 19994330.279000040144 28999999.991000000387 27870000.087999999523 3942901.860000013839 60430.303118808 2024-04-30T07:16:29.464988+00:00 19994330.279999971390 28999999.995999988168 27869999.995999988168 3944676.134999989998 60430.303130467 2024-04-30T07:16:30.472364+00:00 19994330.272000011057 29000000.011000040919 27869999.981999989599 3945117.971000074875 60430.303141937 2024-04-30T07:16:31.463371+00:00 19994330.274999979883 28999999.993000030518 27869999.986000001431 3949623.970999956131 60430.303153597 2024-04-30T07:16:32.470746+00:00 19994330.277000010014 29000000.000000000000 27870000.010999981314 3943785.957999945153 60430.303165067 2024-04-30T07:16:33.461753+00:00 19994330.279999971390 29000000.006999969482 27870000.050000008196 3944960.050999999046 60430.303176726 2024-04-30T07:16:34.469128+00:00 19994330.275000039488 29000000.016000028700 27869999.997000038624 3948784.082000017166 60430.303188385 2024-04-30T07:16:35.476503+00:00 19994330.277000010014 28999999.990999940783 27869999.984999950975 3943529.917000054847 60430.303199856 2024-04-30T07:16:36.467511+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3948606.987999916077 60430.303211515 2024-04-30T07:16:37.474886+00:00 19994330.274000048637 28999999.977000001818 27869999.977000001818 3942406.985000013839 60430.303222985 2024-04-30T07:16:38.465892+00:00 19994330.273999929428 29000000.022999998182 27870000.035000029951 3945914.070000051986 60430.303234644 2024-04-30T07:16:39.473268+00:00 19994330.282000061125 28999999.988000039011 27870000.005999978632 3948092.937000035774 60430.303246114 2024-04-30T07:16:40.464275+00:00 19994330.276000019163 29000000.022999998182 27870000.012000020593 3947369.958999990951 60430.303257774 2024-04-30T07:16:41.471650+00:00 19994330.278999920934 28999999.978000041097 27869999.996999979019 3946882.057999968994 60430.303269249 2024-04-30T07:16:42.463154+00:00 19994330.275000099093 29000000.019999980927 27870000.008000019938 3947148.978000044823 60430.303280903 2024-04-30T07:16:43.470033+00:00 19994330.274999979883 28999999.982999920845 27869999.990000009537 3948760.039999961853 60430.303292379 2024-04-30T07:16:44.461536+00:00 19994330.276000019163 29000000.022000070661 27870000.016000028700 3944583.986999989022 60430.303304032 2024-04-30T07:16:45.468416+00:00 19994330.274999979883 28999999.980999950320 27870000.040999889374 3940574.062000035774 60430.303315692 2024-04-30T07:16:46.475790+00:00 19994330.279999971390 28999999.981999989599 27869999.913000110537 3945032.865999937057 60430.303327168 2024-04-30T07:16:47.467293+00:00 19994330.279999971390 29000000.004000071436 27869999.971999999136 3942240.991999983788 60430.303338822 2024-04-30T07:16:48.474173+00:00 19994330.272999998182 29000000.028000000864 27870000.019999980927 3944710.050000071991 60430.303350297 2024-04-30T07:16:49.465676+00:00 19994330.274999979883 28999999.980000019073 27869999.990000009537 3944237.023999928962 60430.303361951 2024-04-30T07:16:50.472555+00:00 19994330.278000000864 29000000.011999998242 27870000.018999930471 3941519.014999986161 60430.303373427 2024-04-30T07:16:51.464059+00:00 19994330.282000061125 28999999.988000009209 27870000.047999981791 3940537.094000101089 60430.303385086 2024-04-30T07:16:52.471434+00:00 19994330.273999929428 29000000.000999990851 27869999.986999988556 3939328.885999917984 60430.303396556 2024-04-30T07:16:53.462441+00:00 19994330.275000099093 29000000.002000000328 27869999.927000049502 3938333.973000050057 60430.303408216 2024-04-30T07:16:54.469816+00:00 19994330.276999950409 28999999.996000010520 27870000.065999981016 3939539.952000021935 60430.303419685 2024-04-30T07:16:55.460823+00:00 19994330.274999979883 28999999.998999979347 27869999.971000079066 3942075.071999907028 60430.303431345 2024-04-30T07:16:56.468198+00:00 19994330.275000099093 29000000.003000020981 27870000.058999899775 3944405.081000090111 60430.303443004 2024-04-30T07:16:57.475574+00:00 19994330.279999971390 29000000.004999998957 27869999.971999999136 3940251.909999967087 60430.303454475 2024-04-30T07:16:58.466581+00:00 19994330.276999950409 28999999.996000021696 27869999.971000079066 3943056.031000018120 60430.303466134 2024-04-30T07:16:59.473956+00:00 19994330.277000069618 29000000.014999989420 27870000.061999920756 3942579.939999938011 60430.303477610 2024-04-30T07:17:00.465459+00:00 19994330.274999979883 28999999.999000009149 27869999.954999998212 3945914.115000010002 60430.303489263 2024-04-30T07:17:01.472339+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3945973.930999993812 60430.303500739 2024-04-30T07:17:02.463842+00:00 19994330.278000000864 29000000.008000019938 27870000.050000000745 3945486.042000054847 60430.303512393 2024-04-30T07:17:03.470721+00:00 19994330.275999899954 28999999.981000009924 27869999.956999998540 3946148.960000038147 60430.303523868 2024-04-30T07:17:04.462224+00:00 19994330.280000001192 29000000.014999989420 27870000.013999979943 3945287.003999948967 60430.303535528 2024-04-30T07:17:05.469599+00:00 19994330.274999998510 28999999.990000009537 27869999.940000031143 3939673.024000049103 60430.303546998 2024-04-30T07:17:06.460606+00:00 19994330.275999989361 29000000.009999990463 27870000.015999969095 3940667.940999985207 60430.303558657 2024-04-30T07:17:07.467982+00:00 19994330.272999998182 28999999.981999989599 27870000.041000008583 3940586.089999914169 60430.303570311 2024-04-30T07:17:08.474861+00:00 19994330.280000001192 29000000.024999979883 27869999.981000009924 3941814.958999990951 60430.303581786 2024-04-30T07:17:09.466364+00:00 19994330.276999998838 28999999.975000020117 27870000.029999971390 3936797.908000112046 60430.303593446 2024-04-30T07:17:10.473739+00:00 19994330.274000018835 29000000.011999960989 27869999.988000039011 3938180.047999978065 60430.303604916 2024-04-30T07:17:11.464747+00:00 19994330.276999980211 28999999.974000100046 27870000.000000000000 3936334.092000008095 60430.303616575 2024-04-30T07:17:12.472122+00:00 19994330.277000010014 29000000.049999948591 27870000.038999971002 3942225.935999989975 60430.303628051 2024-04-30T07:17:13.463625+00:00 19994330.275999989361 28999999.993000030518 27869999.975000020117 3937104.953999996185 60430.303639705 2024-04-30T07:17:14.470504+00:00 19994330.279000010341 28999999.968999978155 27869999.990000009537 3937597.052999972831 60430.303651181 2024-04-30T07:17:15.462007+00:00 19994330.280000001192 29000000.004999998957 27869999.977999988943 3945216.088000059128 60430.303662834 2024-04-30T07:17:16.468887+00:00 19994330.272999998182 28999999.995000001043 27870000.026000019163 3944787.865999937057 60430.303674310 2024-04-30T07:17:17.460390+00:00 19994330.277000010014 29000000.000000000000 27869999.947999950498 3945430.129999995232 60430.303685964 2024-04-30T07:17:18.467269+00:00 19994330.272999998182 29000000.009999990463 27870000.005000051111 3938066.952000021935 60430.303697623 2024-04-30T07:17:19.474644+00:00 19994330.278000000864 28999999.988000039011 27870000.023999929428 3945558.013000010978 60430.303709099 2024-04-30T07:17:20.466147+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3940259.891999959946 60430.303720753 2024-04-30T07:17:21.473027+00:00 19994330.273999989033 29000000.042000059038 27870000.013000011444 3939073.164000033867 60430.303732228 2024-04-30T07:17:22.464530+00:00 19994330.279000040144 28999999.935999989510 27869999.942000031471 3944179.873000026215 60430.303743882 2024-04-30T07:17:23.471409+00:00 19994330.275999959558 29000000.042999979109 27869999.998000029474 3940062.020999907982 60430.303755358 2024-04-30T07:17:24.462912+00:00 19994330.273999989033 28999999.980000019073 27870000.016999959946 3941041.986999989022 60430.303767012 2024-04-30T07:17:25.469791+00:00 19994330.278000000864 29000000.000999931246 27870000.039999961853 3941638.021000028122 60430.303778487 2024-04-30T07:17:26.461295+00:00 19994330.276000019163 29000000.014999989420 27869999.991000059992 3944310.891000031959 60430.303790146 2024-04-30T07:17:27.468670+00:00 19994330.282999988645 28999999.982999999076 27869999.965999960899 3946244.098999977112 60430.303801617 2024-04-30T07:17:28.459677+00:00 19994330.273999989033 29000000.002000000328 27870000.027000069618 3941514.014000058174 60430.303813276 2024-04-30T07:17:29.467052+00:00 19994330.274000048637 29000000.010999988765 27869999.975999951363 3945643.014999986161 60430.303824936 2024-04-30T07:17:30.474427+00:00 19994330.278999920934 28999999.993999999017 27870000.016999959946 3939724.980999947060 60430.303836405 2024-04-30T07:17:31.465433+00:00 19994330.274000048637 29000000.010999988765 27870000.012000080198 3938083.047999978065 60430.303848065 2024-04-30T07:17:32.472809+00:00 19994330.279000040144 29000000.003000020981 27870000.011999960989 3939582.932000041008 60430.303859535 2024-04-30T07:17:33.463817+00:00 19994330.276999950409 28999999.986000001431 27869999.957000020891 3942691.978999971878 60430.303871194 2024-04-30T07:17:34.471192+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3944468.000000000000 60430.303882664 2024-04-30T07:17:35.462199+00:00 19994330.276999950409 28999999.973999980837 27869999.967000011355 3943802.031000018120 60430.303894324 2024-04-30T07:17:36.469575+00:00 19994330.271000031382 29000000.029000040144 27870000.022999998182 3942063.998000026215 60430.303905794 2024-04-30T07:17:37.460582+00:00 19994330.281000021845 29000000.000999990851 27869999.995000001043 3945426.976999998093 60430.303917453 2024-04-30T07:17:38.467957+00:00 19994330.276000019163 28999999.994000021368 27870000.026999950409 3938406.029999970924 60430.303929107 2024-04-30T07:17:39.474836+00:00 19994330.273999929428 29000000.017999950796 27870000.048999998719 3940561.975000023842 60430.303940583 2024-04-30T07:17:40.466339+00:00 19994330.280000090599 28999999.976000010967 27869999.934999998659 3942412.064000010025 60430.303952236 2024-04-30T07:17:41.473219+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3947608.902999997139 60430.303963712 2024-04-30T07:17:42.464722+00:00 19994330.274000048637 29000000.000000000000 27869999.993000000715 3946489.057000041008 60430.303975372 2024-04-30T07:17:43.472097+00:00 19994330.275999899954 29000000.011999960989 27870000.032000008970 3942090.038999915123 60430.303986841 2024-04-30T07:17:44.463104+00:00 19994330.279000040144 28999999.989000018686 27869999.984000001103 3943716.989000082016 60430.303998501 2024-04-30T07:17:45.470479+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3942206.031999946106 60430.304009977 2024-04-30T07:17:46.461983+00:00 19994330.276999950409 28999999.971999999136 27869999.972999989986 3938227.828999996185 60430.304021630 2024-04-30T07:17:47.468862+00:00 19994330.274000048637 29000000.003999948502 27870000.022999998182 3945941.162000060081 60430.304033106 2024-04-30T07:17:48.460365+00:00 19994330.275999899954 29000000.007000088692 27869999.973999980837 3940067.946999907028 60430.304044765 2024-04-30T07:17:49.467740+00:00 19994330.277000069618 29000000.003000020981 27870000.069000009447 3940952.974000095855 60430.304056419 2024-04-30T07:17:50.474619+00:00 19994330.276999950409 28999999.975999951363 27869999.959000051022 3942903.092999935150 60430.304067895 2024-04-30T07:17:51.466123+00:00 19994330.277000069618 29000000.050999999046 27869999.977999988943 3946852.851999998093 60430.304079548 2024-04-30T07:17:52.473002+00:00 19994330.278000000864 28999999.973000049591 27870000.024999979883 3940777.098000050057 60430.304091024 2024-04-30T07:17:53.464505+00:00 19994330.278000000864 29000000.011999960989 27870000.040000021458 3942764.024999976158 60430.304102684 2024-04-30T07:17:54.471880+00:00 19994330.272999998182 28999999.977000001818 27869999.944000009447 3942214.916000009049 60430.304114154 2024-04-30T07:17:55.462887+00:00 19994330.276999950409 29000000.022999998182 27869999.993999961764 3940110.042999982834 60430.304125813 2024-04-30T07:17:56.470263+00:00 19994330.279000040144 28999999.998000029474 27870000.018000010401 3941243.833999990951 60430.304137283 2024-04-30T07:17:57.461270+00:00 19994330.276999950409 28999999.990999940783 27869999.992000039667 3943919.238000034820 60430.304148943 2024-04-30T07:17:58.468645+00:00 19994330.274000000209 29000000.016000028700 27870000.021000031382 3942335.942999958992 60430.304160412 2024-04-30T07:17:59.459652+00:00 19994330.276999998838 28999999.972999930382 27870000.008999940008 3941044.950000048149 60430.304172072 2024-04-30T07:18:00.467027+00:00 19994330.274999998510 29000000.013000011444 27869999.983999971300 3944480.108999968041 60430.304183732 2024-04-30T07:18:01.474402+00:00 19994330.278999999166 28999999.993000030518 27869999.991000059992 3945670.851999998093 60430.304195201 2024-04-30T07:18:02.465410+00:00 19994330.275999989361 28999999.980000019073 27869999.988999959081 3939027.037999988068 60430.304206861 2024-04-30T07:18:03.472784+00:00 19994330.278000000864 29000000.034999970347 27870000.080000039190 3942472.934000014793 60430.304218331 2024-04-30T07:18:04.463792+00:00 19994330.279000010341 29000000.006999999285 27869999.962000008672 3938094.049999951851 60430.304229991 2024-04-30T07:18:05.471167+00:00 19994330.272999998182 28999999.999000009149 27869999.987999919802 3940585.021000028122 60430.304241460 2024-04-30T07:18:06.462174+00:00 19994330.275999989361 28999999.978999990970 27869999.949000000954 3943722.978999971878 60430.304253120 2024-04-30T07:18:07.469550+00:00 19994330.279000010341 29000000.013000000268 27870000.077000018209 3945185.997000098228 60430.304264590 2024-04-30T07:18:08.460557+00:00 19994330.276999980211 28999999.995000001043 27869999.937000039965 3944673.995000004768 60430.304276249 2024-04-30T07:18:09.467932+00:00 19994330.275999989361 28999999.992000009865 27869999.985999941826 3945558.088999987114 60430.304287725 2024-04-30T07:18:10.459435+00:00 19994330.278000000864 29000000.006999999285 27870000.025000099093 3944178.923999906052 60430.304299379 2024-04-30T07:18:11.466314+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3946691.061000109185 60430.304311038 2024-04-30T07:18:12.473689+00:00 19994330.272999998182 28999999.997999969870 27869999.955000039190 3942052.028999925125 60430.304322508 2024-04-30T07:18:13.464697+00:00 19994330.278999980539 29000000.012000020593 27870000.072999950498 3941779.875000000000 60430.304334167 2024-04-30T07:18:14.472071+00:00 19994330.282000008970 28999999.999000009149 27869999.912999991328 3940830.060000061989 60430.304345638 2024-04-30T07:18:15.463079+00:00 19994330.272999998182 28999999.969999969006 27870000.058000091463 3945108.016999959946 60430.304357297 2024-04-30T07:18:16.470454+00:00 19994330.276000019163 29000000.032000008970 27870000.035999890417 3938140.044999957085 60430.304368773 2024-04-30T07:18:17.461958+00:00 19994330.276999950409 28999999.986000001431 27869999.951999999583 3939589.968999981880 60430.304380426 2024-04-30T07:18:18.468836+00:00 19994330.274000048637 28999999.990000009537 27870000.018999990076 3942102.932000041008 60430.304391902 2024-04-30T07:18:19.460340+00:00 19994330.278000000864 29000000.010999981314 27870000.000999998301 3941492.009000062943 60430.304403562 2024-04-30T07:18:20.467715+00:00 19994330.278999980539 29000000.031000021845 27870000.008000001311 3942890.087000011932 60430.304415215 2024-04-30T07:18:21.474594+00:00 19994330.277000010014 28999999.975000020117 27869999.940000001341 3940390.994999886025 60430.304426691 2024-04-30T07:18:22.466097+00:00 19994330.275999959558 28999999.990999940783 27870000.029000010341 3942753.964000105858 60430.304438345 2024-04-30T07:18:23.472977+00:00 19994330.275000039488 29000000.008000019938 27870000.044999990612 3938751.993999958038 60430.304449820 2024-04-30T07:18:24.464480+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3940019.976999998093 60430.304461480 2024-04-30T07:18:25.471855+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3943770.000000000000 60430.304472950 2024-04-30T07:18:26.462862+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3941351.016999959946 60430.304484610 2024-04-30T07:18:27.470238+00:00 19994330.273999929428 28999999.993999961764 27869999.983000040054 3942288.034000039101 60430.304496085 2024-04-30T07:18:28.461741+00:00 19994330.278000000864 29000000.019000049680 27870000.002999961376 3938391.078999996185 60430.304507739 2024-04-30T07:18:29.468620+00:00 19994330.274000048637 28999999.972999930382 27870000.006000038236 3945398.947999954224 60430.304519215 2024-04-30T07:18:30.460123+00:00 19994330.278000000864 29000000.013000011444 27870000.020999971777 3946746.918000102043 60430.304530868 2024-04-30T07:18:31.467002+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3944909.982999920845 60430.304542528 2024-04-30T07:18:32.474377+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3941226.082000017166 60430.304553998 2024-04-30T07:18:33.465385+00:00 19994330.279000040144 28999999.989000078291 27869999.967000011355 3945515.947000027169 60430.304565657 2024-04-30T07:18:34.472759+00:00 19994330.273999929428 29000000.013999938965 27869999.982999980450 3945362.080999969970 60430.304577127 2024-04-30T07:18:35.463768+00:00 19994330.274999979883 29000000.014000058174 27870000.093999978155 3942276.945000051986 60430.304588786 2024-04-30T07:18:36.471142+00:00 19994330.277000069618 28999999.958999991417 27869999.935000058264 3946004.980999947060 60430.304600256 2024-04-30T07:18:37.462149+00:00 19994330.276000019163 29000000.021000031382 27869999.996999979019 3939827.088999987114 60430.304611916 2024-04-30T07:18:38.469524+00:00 19994330.276999950409 28999999.990000009537 27870000.029999971390 3940643.869000076782 60430.304623391 2024-04-30T07:18:39.461028+00:00 19994330.279000040144 28999999.987999919802 27869999.990000009537 3946796.021999955177 60430.304635045 2024-04-30T07:18:40.467907+00:00 19994330.273999929428 29000000.032000061125 27869999.996000051498 3941211.013999938965 60430.304646521 2024-04-30T07:18:41.459410+00:00 19994330.277000069618 28999999.993000000715 27870000.025999899954 3940741.968000053894 60430.304658180 2024-04-30T07:18:42.466785+00:00 19994330.276999950409 28999999.995999999344 27869999.977000001818 3941556.983000000007 60430.304669834 2024-04-30T07:18:43.473665+00:00 19994330.276000019163 28999999.999999988824 27869999.961000081152 3942589.128000000026 60430.304681310 2024-04-30T07:18:44.465168+00:00 19994330.276999950409 29000000.008000001311 27870000.028999920934 3940673.919000000227 60430.304692964 2024-04-30T07:18:45.472047+00:00 19994330.279000040144 28999999.989000011235 27869999.978000041097 3937878.086000001058 60430.304704439 2024-04-30T07:18:46.463550+00:00 19994330.274999979883 29000000.002000000328 27870000.070999979973 3942414.856999997050 60430.304716093 2024-04-30T07:18:47.470429+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3943817.047000002116 60430.304727569 2024-04-30T07:18:48.461933+00:00 19994330.277000069618 29000000.021999981254 27869999.978999968618 3942907.030000001192 60430.304739228 2024-04-30T07:18:49.469308+00:00 19994330.279999971390 28999999.984999980778 27870000.019000049680 3943812.974999998230 60430.304750698 2024-04-30T07:18:50.460314+00:00 19994330.274000048637 28999999.993000030518 27869999.950999978930 3936578.009000000078 60430.304762357 2024-04-30T07:18:51.467690+00:00 19994330.278999999166 28999999.997999969870 27869999.985000010580 3941552.024000003934 60430.304773828 2024-04-30T07:18:52.458697+00:00 19994330.276000000536 29000000.025000039488 27870000.088999990374 3943596.010999999940 60430.304785487 2024-04-30T07:18:53.466072+00:00 19994330.274000000209 28999999.977999988943 27869999.953999999911 3937864.001999997068 60430.304797141 2024-04-30T07:18:54.472952+00:00 19994330.278000000864 29000000.007000029087 27870000.029000040144 3943006.031999997795 60430.304808617 2024-04-30T07:18:55.464455+00:00 19994330.275999989361 29000000.000999990851 27869999.954999919981 3939063.903000005055 60430.304820270 2024-04-30T07:18:56.471334+00:00 19994330.278000000864 28999999.980000019073 27870000.032000001520 3938433.011999994982 60430.304831746 2024-04-30T07:18:57.462837+00:00 19994330.277000010014 29000000.018999990076 27870000.021000009030 3945119.024000003934 60430.304843405 2024-04-30T07:18:58.470212+00:00 19994330.273999989033 28999999.974999960512 27870000.024999991059 3939372.054999991786 60430.304854875 2024-04-30T07:18:59.461221+00:00 19994330.275999989361 29000000.008000019938 27869999.914000000805 3940164.933000013232 60430.304866535 2024-04-30T07:19:00.468594+00:00 19994330.278000030667 29000000.028000000864 27870000.041000008583 3939730.033999993932 60430.304878005 2024-04-30T07:19:01.459602+00:00 19994330.279999971390 28999999.980000019073 27869999.938999980688 3944371.880999996793 60430.304889664 2024-04-30T07:19:02.466977+00:00 19994330.275000009686 28999999.973999980837 27870000.024000018835 3941087.094999998808 60430.304901318 2024-04-30T07:19:03.473857+00:00 19994330.277000010014 29000000.026000019163 27869999.993000000715 3943992.020999997854 60430.304912793 2024-04-30T07:19:04.465360+00:00 19994330.278000030667 29000000.000000000000 27870000.044999990612 3939511.954000011086 60430.304924447 2024-04-30T07:19:05.472239+00:00 19994330.272999938577 29000000.000999931246 27869999.979000028223 3945206.048999994993 60430.304935923 2024-04-30T07:19:06.463742+00:00 19994330.279000040144 29000000.009000059217 27869999.989999949932 3942197.062999994028 60430.304947582 2024-04-30T07:19:07.471116+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3939241.893000007141 60430.304959052 2024-04-30T07:19:08.462124+00:00 19994330.277000010014 29000000.014000058174 27870000.032000008970 3945460.942000002135 60430.304970712 2024-04-30T07:19:09.469499+00:00 19994330.273999989033 28999999.985000010580 27869999.998999949545 3949010.137999997009 60430.304982182 2024-04-30T07:19:10.460507+00:00 19994330.274999979883 29000000.020999908447 27870000.049000021070 3946306.023000001907 60430.304993841 2024-04-30T07:19:11.467882+00:00 19994330.280000030994 28999999.983000040054 27869999.972999989986 3940299.875000000000 60430.305005317 2024-04-30T07:19:12.459385+00:00 19994330.274999979883 28999999.993999961764 27869999.981000009924 3948513.995000004768 60430.305016971 2024-04-30T07:19:13.466264+00:00 19994330.276000019163 29000000.002000089735 27870000.018999990076 3941649.049999997020 60430.305028630 2024-04-30T07:19:14.473640+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3943693.017999991775 60430.305040100 2024-04-30T07:19:15.464647+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3944029.000000000000 60430.305051759 2024-04-30T07:19:16.472022+00:00 19994330.275999959558 28999999.983000040054 27870000.028000000864 3942950.902999997139 60430.305063235 2024-04-30T07:19:17.463525+00:00 19994330.276000019163 29000000.013000011444 27870000.009000059217 3943342.031000018120 60430.305074889 2024-04-30T07:19:18.470405+00:00 19994330.276000019163 28999999.977000001818 27869999.904999971390 3945068.995999991894 60430.305086365 2024-04-30T07:19:19.461908+00:00 19994330.278999920934 29000000.004000000656 27870000.064000010490 3946707.111999989022 60430.305098019 2024-04-30T07:19:20.468787+00:00 19994330.275000099093 28999999.981000009924 27869999.950999978930 3944884.993000001181 60430.305109494 2024-04-30T07:19:21.460290+00:00 19994330.279999971390 29000000.045999988914 27870000.050999999046 3945411.004999995232 60430.305121148 2024-04-30T07:19:22.467169+00:00 19994330.272999998182 28999999.956999998540 27869999.963999990374 3942597.947000027169 60430.305132624 2024-04-30T07:19:23.458672+00:00 19994330.276000019163 29000000.015000019222 27870000.004999998957 3945710.035999984015 60430.305144283 2024-04-30T07:19:24.466048+00:00 19994330.275999899954 29000000.000000000000 27870000.070000048727 3948049.978000015020 60430.305155937 2024-04-30T07:19:25.472927+00:00 19994330.280000090599 28999999.993999991566 27869999.936999920756 3938318.035999984015 60430.305167412 2024-04-30T07:19:26.464430+00:00 19994330.279999971390 28999999.995999988168 27870000.000000000000 3940650.886000006925 60430.305179066 2024-04-30T07:19:27.471309+00:00 19994330.272999998182 28999999.988999988884 27870000.037000060081 3942653.062000005972 60430.305190542 2024-04-30T07:19:28.462813+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3942332.986999989022 60430.305202195 2024-04-30T07:19:29.469692+00:00 19994330.276000019163 28999999.986999988556 27869999.968000050634 3945970.034999995958 60430.305213671 2024-04-30T07:19:30.461195+00:00 19994330.278000000864 29000000.021000031382 27869999.987999919802 3940040.041000009049 60430.305225325 2024-04-30T07:19:31.468074+00:00 19994330.274999979883 28999999.981000009924 27869999.977000001818 3946292.993999987841 60430.305236801 2024-04-30T07:19:32.459577+00:00 19994330.281999949366 29000000.025999959558 27870000.016000028700 3944178.969999998808 60430.305248454 2024-04-30T07:19:33.466457+00:00 19994330.272000070661 28999999.978000041097 27869999.977000001818 3941584.030000001192 60430.305259930 2024-04-30T07:19:34.457960+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3939288.002000004053 60430.305271590 2024-04-30T07:19:35.465335+00:00 19994330.276999950409 29000000.012000020593 27870000.004999998957 3943840.955999999773 60430.305283243 2024-04-30T07:19:36.472214+00:00 19994330.279999971390 28999999.988000039011 27870000.011999990791 3939593.990999997128 60430.305294719 2024-04-30T07:19:37.463717+00:00 19994330.277000069618 29000000.005999919027 27870000.018000010401 3949987.980000019073 60430.305306373 2024-04-30T07:19:38.470596+00:00 19994330.274999979883 28999999.995000001043 27869999.960999999195 3941852.937999994028 60430.305317848 2024-04-30T07:19:39.462099+00:00 19994330.277000069618 29000000.011000040919 27870000.050999999046 3941799.125999987125 60430.305329508 2024-04-30T07:19:40.469475+00:00 19994330.273999929428 29000000.008000019938 27869999.944000009447 3941888.930000007153 60430.305340978 2024-04-30T07:19:41.460482+00:00 19994330.279000040144 29000000.008000019938 27870000.043999999762 3941963.069999992847 60430.305352637 2024-04-30T07:19:42.467857+00:00 19994330.278000000864 29000000.003999948502 27869999.942999988794 3945086.844999998808 60430.305364107 2024-04-30T07:19:43.458864+00:00 19994330.274999979883 28999999.955999970436 27870000.025000009686 3942450.119000018109 60430.305375767 2024-04-30T07:19:44.466240+00:00 19994330.278000000864 29000000.042000059038 27870000.017000019550 3943067.947999984026 60430.305387421 2024-04-30T07:19:45.473119+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3941541.060000001919 60430.305398896 2024-04-30T07:19:46.464622+00:00 19994330.274999998510 28999999.987999919802 27869999.967999991030 3945591.010000019800 60430.305410550 2024-04-30T07:19:47.471501+00:00 19994330.280999999493 29000000.009000059217 27870000.065000001341 3944854.949999988079 60430.305422026 2024-04-30T07:19:48.463004+00:00 19994330.277000010014 28999999.977000001818 27869999.930999990553 3944054.094000012148 60430.305433679 2024-04-30T07:19:49.469884+00:00 19994330.274999991059 29000000.005999919027 27870000.008000019938 3943517.849000006914 60430.305445155 2024-04-30T07:19:50.461387+00:00 19994330.275000009686 29000000.043000098318 27870000.077999949455 3944195.150999962818 60430.305456814 2024-04-30T07:19:51.468762+00:00 19994330.279999990016 28999999.977999929339 27869999.948000010103 3943083.907999991905 60430.305468285 2024-04-30T07:19:52.459768+00:00 19994330.277000010014 29000000.014999989420 27870000.021000031382 3942578.957000017166 60430.305479944 2024-04-30T07:19:53.467145+00:00 19994330.275000009686 28999999.986000061035 27869999.993999961764 3944283.129000008106 60430.305491414 2024-04-30T07:19:54.458151+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3944059.842000008095 60430.305503073 2024-04-30T07:19:55.465526+00:00 19994330.278999980539 29000000.010000001639 27869999.952999949455 3944946.073000013828 60430.305514727 2024-04-30T07:19:56.472406+00:00 19994330.275000009686 28999999.986000001431 27870000.004000071436 3940486.035999954212 60430.305526203 2024-04-30T07:19:57.463909+00:00 19994330.274000018835 29000000.010000009090 27869999.998999949545 3943351.975000023842 60430.305537856 2024-04-30T07:19:58.470789+00:00 19994330.279000010341 28999999.989999990910 27870000.000000000000 3943101.041999996174 60430.305549332 2024-04-30T07:19:59.462291+00:00 19994330.274999979883 28999999.978999998420 27870000.006000038236 3941323.013000010978 60430.305560992 2024-04-30T07:20:00.469666+00:00 19994330.278000000864 29000000.018999990076 27869999.945999979973 3941297.923999965191 60430.305572461 2024-04-30T07:20:01.460674+00:00 19994330.278000000864 28999999.994000021368 27870000.064000010490 3942874.060000001919 60430.305584121 2024-04-30T07:20:02.468049+00:00 19994330.276000019163 29000000.004999998957 27869999.921000000089 3944843.006000041962 60430.305595591 2024-04-30T07:20:03.459057+00:00 19994330.273999989033 28999999.995000001043 27870000.036000009626 3943602.953000009060 60430.305607250 2024-04-30T07:20:04.466432+00:00 19994330.275999959558 28999999.991999980062 27870000.011999960989 3943493.060000001919 60430.305618720 2024-04-30T07:20:05.457438+00:00 19994330.277000010014 28999999.996999979019 27869999.970000028610 3944309.933999956120 60430.305630380 2024-04-30T07:20:06.464813+00:00 19994330.279000040144 29000000.030000030994 27869999.992999911308 3944585.994000018109 60430.305642033 2024-04-30T07:20:07.471693+00:00 19994330.275999959558 28999999.969999969006 27869999.994000080973 3941511.027000010014 60430.305653509 2024-04-30T07:20:08.463196+00:00 19994330.277000010014 29000000.021000031382 27870000.069000009447 3940290.000000000000 60430.305665163 2024-04-30T07:20:09.470075+00:00 19994330.274999979883 29000000.004000011832 27870000.016999959946 3940505.034999967087 60430.305676633 2024-04-30T07:20:10.461083+00:00 19994330.279000040144 28999999.982999980450 27870000.016000028700 3939678.966000020970 60430.305688292 2024-04-30T07:20:11.468458+00:00 19994330.275000039488 29000000.028999980539 27869999.980999950320 3940939.017000020016 60430.305699762 2024-04-30T07:20:12.459465+00:00 19994330.276999950409 28999999.976000010967 27869999.944000009447 3944507.951999961864 60430.305711422 2024-04-30T07:20:13.466841+00:00 19994330.281000021845 29000000.008999999613 27870000.030000001192 3944283.017000020016 60430.305722897 2024-04-30T07:20:14.458344+00:00 19994330.271999958903 28999999.980000019073 27870000.022999998182 3944455.074000000954 60430.305734551 2024-04-30T07:20:15.465222+00:00 19994330.274999979883 29000000.019999980927 27869999.954999998212 3946628.912000000011 60430.305746211 2024-04-30T07:20:16.472597+00:00 19994330.280000090599 28999999.978000041097 27870000.006000000983 3939146.078999996185 60430.305757680 2024-04-30T07:20:17.463605+00:00 19994330.272999998182 29000000.008999940008 27870000.006999980658 3945450.977999985218 60430.305769340 2024-04-30T07:20:18.470980+00:00 19994330.278999920934 29000000.004000071436 27869999.997000008821 3940680.999000012875 60430.305780816 2024-04-30T07:20:19.462483+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3944386.935000001919 60430.305792470 2024-04-30T07:20:20.469363+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3944197.024999976158 60430.305803945 2024-04-30T07:20:21.460866+00:00 19994330.275000099093 29000000.000000000000 27870000.029999971390 3942931.978000044823 60430.305815599 2024-04-30T07:20:22.467745+00:00 19994330.281999949366 28999999.998000029474 27869999.960000038147 3945083.058999956120 60430.305827075 2024-04-30T07:20:23.459247+00:00 19994330.274000048637 28999999.991999980062 27869999.996999979019 3944251.922000051010 60430.305838728 2024-04-30T07:20:24.466127+00:00 19994330.278999920934 28999999.990000009537 27869999.997000038624 3941342.992999970913 60430.305850204 2024-04-30T07:20:25.457631+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3937915.987999976147 60430.305861863 2024-04-30T07:20:26.465006+00:00 19994330.272999998182 28999999.985000010580 27870000.038999971002 3947077.119000018109 60430.305873517 2024-04-30T07:20:27.471885+00:00 19994330.279999971390 29000000.014999989420 27869999.979000028223 3941237.004000008106 60430.305884993 2024-04-30T07:20:28.463388+00:00 19994330.272000070661 28999999.970999959856 27869999.940000001341 3942751.942000031006 60430.305896646 2024-04-30T07:20:29.470267+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3943026.897999941837 60430.305908122 2024-04-30T07:20:30.461770+00:00 19994330.278000000864 29000000.011000040919 27870000.048999968916 3938413.087999999989 60430.305919776 2024-04-30T07:20:31.468650+00:00 19994330.278000000864 29000000.000000000000 27870000.007000029087 3934404.995000004768 60430.305931251 2024-04-30T07:20:32.460153+00:00 19994330.276000019163 28999999.993999999017 27869999.995999928564 3941172.073000013828 60430.305942911 2024-04-30T07:20:33.467528+00:00 19994330.271999958903 28999999.995000001043 27869999.941000100225 3937379.909000039101 60430.305954381 2024-04-30T07:20:34.458535+00:00 19994330.279999971390 28999999.997000001371 27870000.058999899775 3944507.963999987114 60430.305966041 2024-04-30T07:20:35.465911+00:00 19994330.279999971390 29000000.022999998182 27870000.007000088692 3941466.946999967098 60430.305977511 2024-04-30T07:20:36.456918+00:00 19994330.275000099093 28999999.984999999404 27870000.009999990463 3941943.094000041019 60430.305989170 2024-04-30T07:20:37.464294+00:00 19994330.275999899954 28999999.993000000715 27869999.946999911219 3945378.103999971878 60430.306000824 2024-04-30T07:20:38.471172+00:00 19994330.277000069618 29000000.023999989033 27870000.088000059128 3945022.939999998081 60430.306012299 2024-04-30T07:20:39.462675+00:00 19994330.274000000209 28999999.980000019073 27869999.916000008583 3941549.998000026215 60430.306023953 2024-04-30T07:20:40.469555+00:00 19994330.278999999166 29000000.022999998182 27870000.018000010401 3943438.993999958038 60430.306035429 2024-04-30T07:20:41.461058+00:00 19994330.278000000864 28999999.975999981165 27870000.029999971390 3946924.955000042915 60430.306047083 2024-04-30T07:20:42.467937+00:00 19994330.277000010014 28999999.984000030905 27869999.981000069529 3945259.077999948990 60430.306058558 2024-04-30T07:20:43.459440+00:00 19994330.278000000864 29000000.026999950409 27869999.990999940783 3943521.970000029076 60430.306070212 2024-04-30T07:20:44.466319+00:00 19994330.272999998182 28999999.999000009149 27869999.980000019073 3944251.069999992847 60430.306081688 2024-04-30T07:20:45.457822+00:00 19994330.274999991059 28999999.995999988168 27870000.009999990463 3947630.870000004768 60430.306093347 2024-04-30T07:20:46.465197+00:00 19994330.282999988645 29000000.017000019550 27870000.031000021845 3941784.083000003826 60430.306105001 2024-04-30T07:20:47.472077+00:00 19994330.272999998182 28999999.999000009149 27869999.977999929339 3944957.944000006188 60430.306116477 2024-04-30T07:20:48.463580+00:00 19994330.278000000864 28999999.976000010967 27869999.996000051498 3948369.040000020992 60430.306128130 2024-04-30T07:20:49.470459+00:00 19994330.275000009686 29000000.008999999613 27870000.014999989420 3946381.936999977101 60430.306139606 2024-04-30T07:20:50.461963+00:00 19994330.272999998182 28999999.996999979019 27869999.935000058264 3946540.028999983799 60430.306151260 2024-04-30T07:20:51.468842+00:00 19994330.278999980539 28999999.986999988556 27870000.045000001788 3943513.994000018109 60430.306162735 2024-04-30T07:20:52.460344+00:00 19994330.276000019163 29000000.021000031382 27869999.980000000447 3940368.040000020992 60430.306174389 2024-04-30T07:20:53.467224+00:00 19994330.279999971390 28999999.988000039011 27869999.999000001699 3940824.994999945164 60430.306185865 2024-04-30T07:20:54.458727+00:00 19994330.279000040144 29000000.001999970526 27870000.021999999881 3940686.041000009049 60430.306197524 2024-04-30T07:20:55.466103+00:00 19994330.270999971777 29000000.041999939829 27870000.033000010997 3939924.864000021946 60430.306208994 2024-04-30T07:20:56.457110+00:00 19994330.278999980539 28999999.962000008672 27869999.947000000626 3944075.083999990951 60430.306220654 2024-04-30T07:20:57.464485+00:00 19994330.278000060469 29000000.008000019938 27870000.044999990612 3943226.967999995220 60430.306232308 2024-04-30T07:20:58.471364+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3941605.008000016212 60430.306243783 2024-04-30T07:20:59.462867+00:00 19994330.276000019163 29000000.019999980927 27870000.018999990076 3944085.975999950897 60430.306255437 2024-04-30T07:21:00.469746+00:00 19994330.279999971390 29000000.019000049680 27870000.006999999285 3942195.057000041008 60430.306266913 2024-04-30T07:21:01.461250+00:00 19994330.274999979883 28999999.964999910444 27869999.966000020504 3939307.034000039101 60430.306278566 2024-04-30T07:21:02.468129+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3942531.893999934196 60430.306290042 2024-04-30T07:21:03.459632+00:00 19994330.275000039488 28999999.978000041097 27869999.965999960899 3943527.096000074875 60430.306301701 2024-04-30T07:21:04.467007+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3941399.991999983788 60430.306313172 2024-04-30T07:21:05.458015+00:00 19994330.276000019163 29000000.031000021845 27870000.020999971777 3940007.959999918938 60430.306324831 2024-04-30T07:21:06.465389+00:00 19994330.276999950409 28999999.982999920845 27869999.990000009537 3941074.964000105858 60430.306336301 2024-04-30T07:21:07.456397+00:00 19994330.274999979883 28999999.988000039011 27869999.984000030905 3942311.139999986161 60430.306347961 2024-04-30T07:21:08.463772+00:00 19994330.279000040144 29000000.014000058174 27869999.991000000387 3941604.934999942780 60430.306359614 2024-04-30T07:21:09.470651+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3935473.036000012886 60430.306371090 2024-04-30T07:21:10.462155+00:00 19994330.277000069618 28999999.995000001043 27870000.008999940008 3941292.996000051033 60430.306382749 2024-04-30T07:21:11.469530+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3940179.967000008095 60430.306394219 2024-04-30T07:21:12.460537+00:00 19994330.278000000864 29000000.006000000983 27870000.014999989420 3940554.977999926079 60430.306405879 2024-04-30T07:21:13.467912+00:00 19994330.274999979883 29000000.000999998301 27869999.988000039011 3945382.996999979019 60430.306417349 2024-04-30T07:21:14.458920+00:00 19994330.274999979883 28999999.993999991566 27869999.993000030518 3941527.912000060081 60430.306429008 2024-04-30T07:21:15.466294+00:00 19994330.276000019163 28999999.984000001103 27869999.953999999911 3944143.101999998093 60430.306440484 2024-04-30T07:21:16.457797+00:00 19994330.278000000864 28999999.973000019789 27870000.008000019938 3941104.949999928009 60430.306452137 2024-04-30T07:21:17.464677+00:00 19994330.278000000864 29000000.043999999762 27870000.047999981791 3946124.111000061035 60430.306463797 2024-04-30T07:21:18.472052+00:00 19994330.276999950409 28999999.974000010639 27869999.955999970436 3945498.935999989975 60430.306475267 2024-04-30T07:21:19.463059+00:00 19994330.276000019163 29000000.014999989420 27870000.024000048637 3940162.016999959946 60430.306486926 2024-04-30T07:21:20.470434+00:00 19994330.278000000864 29000000.018999990076 27869999.970999959856 3947224.974000095855 60430.306498402 2024-04-30T07:21:21.461938+00:00 19994330.272999998182 28999999.970000028610 27869999.991999980062 3940617.047999978065 60430.306510056 2024-04-30T07:21:22.468816+00:00 19994330.279000040144 29000000.015999969095 27869999.994000080973 3940335.929000020027 60430.306521531 2024-04-30T07:21:23.460320+00:00 19994330.276000019163 28999999.993000030518 27870000.016999959946 3946084.023000001907 60430.306533191 2024-04-30T07:21:24.467695+00:00 19994330.275999899954 29000000.003999948502 27870000.054000020027 3945179.042999982834 60430.306544661 2024-04-30T07:21:25.458702+00:00 19994330.277000069618 28999999.998000029474 27869999.991999980062 3939244.067999958992 60430.306556320 2024-04-30T07:21:26.466077+00:00 19994330.276999950409 29000000.013999998569 27870000.026999950409 3943062.916000009049 60430.306567790 2024-04-30T07:21:27.457085+00:00 19994330.277000069618 28999999.989000018686 27869999.915000081062 3939930.006000041962 60430.306579450 2024-04-30T07:21:28.464460+00:00 19994330.276999950409 28999999.995000001043 27870000.033999919891 3942304.933999896049 60430.306591103 2024-04-30T07:21:29.471339+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3941008.967000008095 60430.306602579 2024-04-30T07:21:30.462842+00:00 19994330.276000019163 29000000.003999948502 27869999.971000000834 3942785.115000010002 60430.306614233 2024-04-30T07:21:31.469721+00:00 19994330.276000019163 28999999.998000029474 27869999.970000009984 3943043.945999979973 60430.306625708 2024-04-30T07:21:32.461224+00:00 19994330.275999899954 28999999.996000051498 27869999.987999990582 3944068.012000083923 60430.306637368 2024-04-30T07:21:33.468600+00:00 19994330.276999998838 29000000.008000019938 27870000.034000009298 3945047.080999969970 60430.306648838 2024-04-30T07:21:34.459607+00:00 19994330.275000009686 28999999.974999900907 27869999.978000000119 3939393.927000045776 60430.306660498 2024-04-30T07:21:35.466982+00:00 19994330.280999999493 29000000.035000089556 27870000.094999998808 3939233.046000003815 60430.306671973 2024-04-30T07:21:36.458485+00:00 19994330.278000000864 28999999.993999961764 27869999.940000001341 3940120.931999921799 60430.306683627 2024-04-30T07:21:37.465365+00:00 19994330.270000010729 28999999.978999968618 27870000.006000008434 3941221.029000043869 60430.306695103 2024-04-30T07:21:38.456868+00:00 19994330.280999999493 29000000.009999990463 27870000.015000019222 3942656.032999991905 60430.306706762 2024-04-30T07:21:39.464243+00:00 19994330.276999980211 29000000.016000028700 27870000.018999990076 3942688.955999969970 60430.306718416 2024-04-30T07:21:40.471122+00:00 19994330.275000009686 29000000.001000050455 27869999.965999960899 3940858.968000053894 60430.306729891 2024-04-30T07:21:41.462625+00:00 19994330.275999989361 28999999.970999959856 27869999.950000051409 3941422.054999948014 60430.306741545 2024-04-30T07:21:42.469504+00:00 19994330.277000010014 29000000.016999959946 27869999.973999980837 3942979.909000039101 60430.306753021 2024-04-30T07:21:43.461008+00:00 19994330.277000010014 28999999.988000039011 27869999.994000021368 3938602.013000010978 60430.306764674 2024-04-30T07:21:44.467887+00:00 19994330.273999989033 28999999.991999980062 27870000.035999950022 3945245.029999970924 60430.306776150 2024-04-30T07:21:45.459390+00:00 19994330.278000030667 29000000.027000069618 27870000.015000049025 3941515.024999976158 60430.306787810 2024-04-30T07:21:46.466765+00:00 19994330.279999971390 28999999.965999998152 27869999.983999971300 3939960.902000070084 60430.306799280 2024-04-30T07:21:47.457773+00:00 19994330.277000010014 29000000.022999998182 27870000.004000011832 3937185.078999996185 60430.306810939 2024-04-30T07:21:48.465148+00:00 19994330.272999998182 28999999.993999999017 27870000.006000038236 3938024.029999970924 60430.306822415 2024-04-30T07:21:49.456651+00:00 19994330.275999959558 28999999.999000001699 27869999.997999910265 3945848.981999992859 60430.306834069 2024-04-30T07:21:50.463530+00:00 19994330.279000040144 28999999.991000000387 27869999.961000081152 3938115.039999961853 60430.306845728 2024-04-30T07:21:51.470905+00:00 19994330.275999959558 29000000.015999998897 27870000.037999991328 3942556.879000068177 60430.306857198 2024-04-30T07:21:52.461913+00:00 19994330.276000019163 28999999.993000000715 27870000.021000031382 3938679.049000024796 60430.306868858 2024-04-30T07:21:53.469288+00:00 19994330.278999980539 28999999.973000019789 27869999.998999949545 3940867.046999930870 60430.306880327 2024-04-30T07:21:54.460295+00:00 19994330.276000019163 29000000.036999970675 27870000.047000050545 3944177.990000010002 60430.306891987 2024-04-30T07:21:55.467671+00:00 19994330.275999959558 28999999.984000001103 27869999.998999949545 3938577.988999962807 60430.306903463 2024-04-30T07:21:56.459173+00:00 19994330.275000039488 28999999.998000029474 27869999.945999979973 3943074.935999989975 60430.306915116 2024-04-30T07:21:57.466052+00:00 19994330.278999980539 29000000.023999989033 27869999.981000069529 3944810.064000010025 60430.306926592 2024-04-30T07:21:58.457556+00:00 19994330.278999980539 28999999.980000019073 27870000.006999969482 3940363.012000083923 60430.306938251 2024-04-30T07:21:59.464931+00:00 19994330.274000048637 29000000.013000011444 27869999.980999950320 3942610.967999935150 60430.306949722 2024-04-30T07:22:00.455938+00:00 19994330.272999998182 29000000.009999990463 27870000.118000030518 3942862.143000007141 60430.306961381 2024-04-30T07:22:01.463314+00:00 19994330.279999971390 28999999.977999988943 27869999.876000050455 3942493.871000051033 60430.306973035 2024-04-30T07:22:02.470195+00:00 19994330.276000019163 29000000.026000019163 27870000.046000000089 3949204.985000013839 60430.306984510 2024-04-30T07:22:03.461696+00:00 19994330.276999950409 28999999.982999980450 27869999.967000011355 3941414.065999985207 60430.306996170 2024-04-30T07:22:04.469071+00:00 19994330.278000000864 28999999.992999970913 27870000.036999940872 3942485.018999934196 60430.307007640 2024-04-30T07:22:05.460078+00:00 19994330.277000069618 29000000.011999960989 27869999.970000028610 3941822.039000033867 60430.307019299 2024-04-30T07:22:06.467454+00:00 19994330.275999899954 28999999.990000009537 27870000.005999919027 3936313.886000037193 60430.307030769 2024-04-30T07:22:07.458460+00:00 19994330.277000069618 29000000.020000100136 27869999.992000099272 3939084.047999978065 60430.307042429 2024-04-30T07:22:08.465838+00:00 19994330.276000019163 28999999.977999929339 27870000.002000000328 3937512.947000027169 60430.307053898 2024-04-30T07:22:09.456843+00:00 19994330.278000000864 28999999.995000001043 27870000.028999999166 3945326.974999905098 60430.307065558 2024-04-30T07:22:10.464218+00:00 19994330.276000019163 29000000.013000011444 27869999.977999988943 3942273.054000020027 60430.307077028 2024-04-30T07:22:11.455225+00:00 19994330.276999950409 28999999.988999959081 27869999.944000009447 3941813.955000042915 60430.307088688 2024-04-30T07:22:12.462601+00:00 19994330.276000019163 29000000.009999990463 27870000.090999990702 3942941.980999947060 60430.307100341 2024-04-30T07:22:13.469479+00:00 19994330.278999920934 29000000.010000109673 27869999.991000000387 3941428.036000012886 60430.307111817 2024-04-30T07:22:14.460983+00:00 19994330.272000070661 28999999.977000001818 27869999.987000018358 3939428.962000011932 60430.307123477 2024-04-30T07:22:15.468358+00:00 19994330.279999971390 28999999.981999989599 27869999.964999999851 3942979.060999989975 60430.307134946 2024-04-30T07:22:16.459365+00:00 19994330.279000040144 29000000.053999900818 27870000.030999988317 3944927.060000061989 60430.307146606 2024-04-30T07:22:17.466740+00:00 19994330.273999929428 28999999.967000011355 27869999.971000019461 3942668.969999908935 60430.307158076 2024-04-30T07:22:18.457748+00:00 19994330.274000048637 29000000.032000061125 27870000.044999960810 3944783.986000061035 60430.307169735 2024-04-30T07:22:19.465122+00:00 19994330.276000019163 28999999.988999959081 27869999.958000000566 3947457.962999939919 60430.307181205 2024-04-30T07:22:20.456130+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3939850.068000078201 60430.307192865 2024-04-30T07:22:21.463505+00:00 19994330.278999920934 28999999.995000001043 27870000.054000020027 3941719.092000008095 60430.307204518 2024-04-30T07:22:22.470384+00:00 19994330.274000048637 28999999.998000029474 27869999.970000028610 3943801.875999927986 60430.307215994 2024-04-30T07:22:23.461888+00:00 19994330.279000040144 29000000.026000000536 27869999.993999961764 3941159.945999979973 60430.307227648 2024-04-30T07:22:24.468766+00:00 19994330.276999950409 29000000.004000000656 27870000.062000039965 3945104.999000072014 60430.307239124 2024-04-30T07:22:25.460270+00:00 19994330.274999979883 28999999.994999989867 27869999.964999970049 3940124.049000024796 60430.307250777 2024-04-30T07:22:26.467149+00:00 19994330.278000000864 28999999.990000009537 27870000.002000030130 3943379.927999972831 60430.307262253 2024-04-30T07:22:27.458653+00:00 19994330.276999998838 29000000.002000000328 27869999.962999939919 3939759.118000030983 60430.307273907 2024-04-30T07:22:28.465532+00:00 19994330.276000000536 29000000.021000001580 27870000.042000059038 3940299.913999915123 60430.307285382 2024-04-30T07:22:29.457035+00:00 19994330.276999998838 28999999.974000010639 27869999.917999979109 3944196.019999980927 60430.307297042 2024-04-30T07:22:30.464410+00:00 19994330.276000011712 29000000.014999989420 27870000.072000030428 3944239.969000101089 60430.307308512 2024-04-30T07:22:31.455417+00:00 19994330.274000000209 28999999.969999998808 27870000.004999998957 3942069.946999907028 60430.307320171 2024-04-30T07:22:32.462793+00:00 19994330.280000001192 29000000.031999979168 27869999.993000030518 3942580.129999995232 60430.307331825 2024-04-30T07:22:33.469672+00:00 19994330.275999989361 28999999.995000001043 27869999.961999889463 3944615.032000064850 60430.307343300 2024-04-30T07:22:34.461175+00:00 19994330.278000000864 28999999.980000019073 27870000.055999990553 3939735.963999987114 60430.307354960 2024-04-30T07:22:35.468550+00:00 19994330.278000000864 29000000.012000020593 27870000.017000079155 3947845.929999948014 60430.307366430 2024-04-30T07:22:36.459557+00:00 19994330.277000010014 28999999.998999949545 27869999.977999929339 3943803.043000102043 60430.307378090 2024-04-30T07:22:37.466932+00:00 19994330.268999990076 28999999.990000009537 27869999.967000011355 3942832.982999920845 60430.307389565 2024-04-30T07:22:38.458436+00:00 19994330.280000001192 29000000.032000008970 27870000.052000049502 3941323.050000071991 60430.307401219 2024-04-30T07:22:39.465315+00:00 19994330.278000000864 28999999.984000030905 27869999.978999968618 3942332.991999983788 60430.307412695 2024-04-30T07:22:40.456818+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3941488.006999969017 60430.307424348 2024-04-30T07:22:41.463697+00:00 19994330.275000039488 28999999.983999971300 27869999.977000001818 3936094.986000061035 60430.307435824 2024-04-30T07:22:42.455201+00:00 19994330.276999950409 29000000.008000019938 27870000.083999991417 3939642.967999935150 60430.307447478 2024-04-30T07:22:43.462079+00:00 19994330.277000010014 28999999.986999988556 27869999.935000058264 3939306.016000031959 60430.307459137 2024-04-30T07:22:44.469454+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3939045.975999950897 60430.307470607 2024-04-30T07:22:45.460462+00:00 19994330.278999980539 29000000.031000021845 27870000.038999918848 3935724.006999969017 60430.307482267 2024-04-30T07:22:46.467837+00:00 19994330.277000010014 28999999.976000070572 27869999.971000079066 3945178.105000019073 60430.307493743 2024-04-30T07:22:47.459340+00:00 19994330.273999989033 28999999.992999911308 27869999.962000001222 3936371.879000068177 60430.307505396 2024-04-30T07:22:48.466220+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3944308.000000000000 60430.307516872 2024-04-30T07:22:49.457723+00:00 19994330.276000019163 29000000.001000050455 27869999.980999991298 3943422.026999949943 60430.307528526 2024-04-30T07:22:50.464602+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3942485.011999965180 60430.307540001 2024-04-30T07:22:51.456105+00:00 19994330.280000030994 29000000.000000000000 27869999.976999979466 3941266.961000084877 60430.307551661 2024-04-30T07:22:52.463480+00:00 19994330.277000010014 29000000.009999990463 27870000.045000020415 3940173.055999993812 60430.307563314 2024-04-30T07:22:53.470359+00:00 19994330.276000019163 28999999.983999971300 27869999.942000001669 3941455.876999973785 60430.307574790 2024-04-30T07:22:54.461862+00:00 19994330.273999929428 28999999.983000040054 27870000.015999998897 3940408.100999950897 60430.307586444 2024-04-30T07:22:55.468742+00:00 19994330.279999971390 29000000.008999940008 27869999.969000011683 3938457.944000006188 60430.307597919 2024-04-30T07:22:56.460245+00:00 19994330.275000099093 28999999.993000030518 27870000.010999981314 3942187.024000049103 60430.307609579 2024-04-30T07:22:57.467620+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3938202.024000049103 60430.307621049 2024-04-30T07:22:58.458628+00:00 19994330.279999971390 29000000.009999990463 27869999.973999980837 3942423.961999893188 60430.307632708 2024-04-30T07:22:59.466003+00:00 19994330.274999979883 29000000.003000020981 27870000.072000030428 3938025.130000113975 60430.307644178 2024-04-30T07:23:00.457010+00:00 19994330.277000069618 28999999.993000000715 27869999.969999969006 3940061.848999977112 60430.307655843 2024-04-30T07:23:01.464881+00:00 19994330.275999899954 28999999.969999998808 27869999.933000031859 3938286.070999979973 60430.307667314 2024-04-30T07:23:02.455888+00:00 19994330.276000019163 29000000.004999998957 27870000.037000000477 3941239.080000042915 60430.307678973 2024-04-30T07:23:03.463264+00:00 19994330.279999971390 29000000.021000001580 27870000.063000019640 3938915.923999906052 60430.307690443 2024-04-30T07:23:04.454271+00:00 19994330.275000099093 29000000.012000009418 27869999.945999979973 3942315.019999980927 60430.307702102 2024-04-30T07:23:05.461646+00:00 19994330.275999899954 28999999.991000000387 27869999.976000010967 3939795.994000076782 60430.307713762 2024-04-30T07:23:06.469021+00:00 19994330.274000048637 29000000.018000010401 27870000.100999951363 3936775.980000019073 60430.307725232 2024-04-30T07:23:07.460028+00:00 19994330.278000000864 28999999.986999988556 27869999.919000029564 3943579.100999950897 60430.307736891 2024-04-30T07:23:08.467404+00:00 19994330.279000040144 28999999.997000008821 27869999.998999949545 3937988.960000038147 60430.307748361 2024-04-30T07:23:09.458411+00:00 19994330.276999950409 28999999.973999980837 27869999.963000059128 3943662.935999989975 60430.307760021 2024-04-30T07:23:10.465786+00:00 19994330.274999979883 29000000.031000021845 27870000.026999950409 3942523.952000021935 60430.307771491 2024-04-30T07:23:11.456793+00:00 19994330.276000019163 29000000.006999969482 27870000.025000099093 3940868.033999919891 60430.307783150 2024-04-30T07:23:12.464168+00:00 19994330.279000040144 28999999.996000051498 27869999.982999920845 3935967.134000062943 60430.307794626 2024-04-30T07:23:13.455671+00:00 19994330.273999929428 28999999.991999980062 27870000.027000069618 3935880.879999995232 60430.307806280 2024-04-30T07:23:14.462551+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3944388.983000000007 60430.307817939 2024-04-30T07:23:15.469926+00:00 19994330.279000040144 29000000.007000029087 27870000.036000009626 3941957.953000000212 60430.307829409 2024-04-30T07:23:16.460933+00:00 19994330.274000048637 29000000.000999990851 27870000.016000028700 3944973.092000000179 60430.307841068 2024-04-30T07:23:17.468308+00:00 19994330.275999899954 28999999.986999988556 27869999.972999930382 3939157.941999999806 60430.307852538 2024-04-30T07:23:18.459315+00:00 19994330.275000099093 28999999.999000009149 27869999.991999980062 3938645.953999999911 60430.307864198 2024-04-30T07:23:19.466690+00:00 19994330.279999971390 29000000.006000038236 27869999.975000020117 3945514.066000000108 60430.307875668 2024-04-30T07:23:20.457698+00:00 19994330.276999998838 28999999.995000001043 27870000.044000029564 3941755.980999999214 60430.307887327 2024-04-30T07:23:21.465073+00:00 19994330.276999998838 29000000.002999901772 27869999.944000009447 3943494.080000001937 60430.307898803 2024-04-30T07:23:22.456576+00:00 19994330.276999998838 28999999.994000080973 27870000.083999991417 3939788.028000000864 60430.307910457 2024-04-30T07:23:23.463455+00:00 19994330.275000009686 28999999.993000030518 27869999.949000000954 3942197.993999994826 60430.307921933 2024-04-30T07:23:24.454959+00:00 19994330.276999998838 29000000.014999989420 27870000.021000031382 3945536.881000005174 60430.307933586 2024-04-30T07:23:25.461838+00:00 19994330.275999989361 28999999.990999940783 27869999.995000001043 3942078.066000000108 60430.307945245 2024-04-30T07:23:26.469213+00:00 19994330.275000009686 29000000.004000071436 27869999.969999998808 3939780.887000001967 60430.307956716 2024-04-30T07:23:27.460220+00:00 19994330.279000010341 28999999.996999979019 27870000.008000001311 3946685.088999994099 60430.307968375 2024-04-30T07:23:28.467596+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3946357.972000002861 60430.307979851 2024-04-30T07:23:29.459098+00:00 19994330.271999981254 29000000.001000050455 27870000.017999991775 3938834.944999999832 60430.307991505 2024-04-30T07:23:30.465979+00:00 19994330.277000010014 29000000.022999998182 27869999.998000029474 3942073.144000000786 60430.308002980 2024-04-30T07:23:31.457480+00:00 19994330.280999988317 28999999.970000028610 27870000.022999968380 3937314.890000001062 60430.308014634 2024-04-30T07:23:32.464361+00:00 19994330.278999980539 28999999.995999928564 27869999.929000020027 3943667.958000003826 60430.308026109 2024-04-30T07:23:33.455863+00:00 19994330.272000011057 29000000.042000059038 27870000.062000010163 3942184.037000000011 60430.308037769 2024-04-30T07:23:34.463239+00:00 19994330.277000010014 28999999.974999900907 27870000.002999961376 3942756.103000000119 60430.308049239 2024-04-30T07:23:35.454246+00:00 19994330.277000010014 28999999.989000078291 27869999.925999999046 3942922.979999988806 60430.308060898 2024-04-30T07:23:36.461621+00:00 19994330.277000010014 28999999.993999961764 27870000.048000041395 3940317.002000004053 60430.308072552 2024-04-30T07:23:37.468500+00:00 19994330.276999950409 29000000.017000000924 27870000.013999998569 3942564.987000002991 60430.308084028 2024-04-30T07:23:38.460003+00:00 19994330.279000040144 28999999.995000001043 27869999.958000000566 3944766.035999997985 60430.308095681 2024-04-30T07:23:39.466883+00:00 19994330.274999979883 28999999.993999999017 27870000.037000000477 3946247.945999994874 60430.308107157 2024-04-30T07:23:40.458386+00:00 19994330.277000010014 29000000.006999999285 27870000.007999960333 3942725.946000009775 60430.308118816 2024-04-30T07:23:41.465761+00:00 19994330.273999989033 28999999.978000018746 27869999.977000061423 3943199.045999988914 60430.308130287 2024-04-30T07:23:42.456768+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3943532.024000003934 60430.308141946 2024-04-30T07:23:43.464143+00:00 19994330.277000010014 28999999.993000000715 27870000.014999989420 3942340.896999999881 60430.308153416 2024-04-30T07:23:44.455150+00:00 19994330.276000019163 29000000.012999981642 27869999.982000049204 3939471.055999993812 60430.308165075 2024-04-30T07:23:45.462526+00:00 19994330.278000000864 29000000.013000011444 27869999.966999888420 3943855.011000006925 60430.308176551 2024-04-30T07:23:46.454029+00:00 19994330.276999950409 28999999.993999991566 27870000.062000039965 3943392.001000002027 60430.308188205 2024-04-30T07:23:47.460908+00:00 19994330.274999979883 28999999.991000000387 27869999.937000039965 3945032.971000000834 60430.308199864 2024-04-30T07:23:48.468284+00:00 19994330.275000099093 28999999.993000030518 27870000.004999998957 3942633.053000003099 60430.308211335 2024-04-30T07:23:49.459291+00:00 19994330.279999971390 28999999.983999971300 27870000.034999970347 3942536.047999978065 60430.308222994 2024-04-30T07:23:50.466666+00:00 19994330.276999950409 29000000.022999998182 27869999.994000080973 3943653.946000009775 60430.308234464 2024-04-30T07:23:51.457673+00:00 19994330.279000040144 29000000.005999978632 27869999.967999938875 3942839.951000005007 60430.308246123 2024-04-30T07:23:52.465048+00:00 19994330.271999958903 29000000.002000030130 27870000.044000029564 3942957.073000013828 60430.308257593 2024-04-30T07:23:53.456055+00:00 19994330.276000019163 28999999.977999988943 27869999.975000020117 3942161.970999985933 60430.308269253 2024-04-30T07:23:54.463431+00:00 19994330.279999971390 29000000.014999989420 27870000.069999929518 3942251.027999997139 60430.308280723 2024-04-30T07:23:55.454437+00:00 19994330.275000099093 28999999.982000049204 27869999.953999999911 3934620.992000014056 60430.308292382 2024-04-30T07:23:56.461812+00:00 19994330.278999920934 29000000.014999989420 27869999.980000019073 3941368.973999977112 60430.308304036 2024-04-30T07:23:57.468692+00:00 19994330.276000019163 29000000.011999960989 27870000.034999970347 3939446.976999998093 60430.308315512 2024-04-30T07:23:58.460197+00:00 19994330.274000048637 28999999.981999989599 27869999.963999990374 3940105.983000009786 60430.308327171 2024-04-30T07:23:59.467571+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3943333.969999998808 60430.308338641 2024-04-30T07:24:00.458578+00:00 19994330.276000019163 29000000.010000109673 27870000.047000050545 3939072.987000017893 60430.308350300 2024-04-30T07:24:01.465953+00:00 19994330.279999971390 28999999.970999959856 27869999.960000038147 3944734.104999988806 60430.308361771 2024-04-30T07:24:02.456960+00:00 19994330.276000019163 29000000.016999959946 27869999.958999991417 3942060.928000003099 60430.308373430 2024-04-30T07:24:03.464335+00:00 19994330.276000019163 29000000.009999990463 27870000.038999918848 3939572.025999993086 60430.308384906 2024-04-30T07:24:04.455839+00:00 19994330.274999979883 29000000.019999980927 27870000.056000001729 3943704.995000004768 60430.308396559 2024-04-30T07:24:05.462718+00:00 19994330.274999979883 28999999.963000059128 27869999.980000000447 3945321.071999996901 60430.308408035 2024-04-30T07:24:06.454221+00:00 19994330.279000040144 29000000.029000040144 27870000.002000000328 3940612.030999987852 60430.308419694 2024-04-30T07:24:07.461596+00:00 19994330.278000000864 28999999.984999898821 27869999.944999989122 3939425.888999999035 60430.308431348 2024-04-30T07:24:08.468475+00:00 19994330.276999950409 28999999.984000090510 27869999.989999990910 3943894.166000009049 60430.308442824 2024-04-30T07:24:09.459978+00:00 19994330.276000019163 29000000.026999950409 27870000.043999999762 3941825.891000003088 60430.308454478 2024-04-30T07:24:10.466858+00:00 19994330.274000048637 28999999.986999988556 27870000.022000011057 3945732.023999989033 60430.308465953 2024-04-30T07:24:11.458361+00:00 19994330.276999950409 28999999.993000030518 27869999.947999980301 3949047.979000002146 60430.308477607 2024-04-30T07:24:12.465240+00:00 19994330.279999971390 28999999.995000001043 27870000.030000001192 3940844.041999996174 60430.308489083 2024-04-30T07:24:13.456743+00:00 19994330.274999979883 29000000.029000040144 27870000.010000020266 3946000.898000001907 60430.308500736 2024-04-30T07:24:14.463622+00:00 19994330.276000000536 28999999.986999999732 27870000.023999989033 3943338.037000000011 60430.308512212 2024-04-30T07:24:15.455126+00:00 19994330.276999998838 28999999.993000000715 27869999.936999980360 3941630.098000019789 60430.308523866 2024-04-30T07:24:16.462005+00:00 19994330.275000009686 28999999.992999989539 27870000.047000050545 3941838.877999991179 60430.308535342 2024-04-30T07:24:17.453508+00:00 19994330.276999998838 29000000.017000000924 27869999.997999969870 3945864.059000014793 60430.308547001 2024-04-30T07:24:18.460883+00:00 19994330.278000000864 28999999.988000009209 27869999.962999999523 3943002.038999975193 60430.308558655 2024-04-30T07:24:19.467763+00:00 19994330.280000001192 28999999.997999999672 27869999.971000019461 3943544.969999998808 60430.308570130 2024-04-30T07:24:20.459265+00:00 19994330.275999989361 29000000.013000011444 27870000.070999979973 3939949.934000014793 60430.308581784 2024-04-30T07:24:21.466143+00:00 19994330.272000011057 29000000.007999990135 27869999.991000000387 3938802.018000007141 60430.308593260 2024-04-30T07:24:22.457648+00:00 19994330.278999980539 28999999.979999989271 27869999.990000009537 3942861.990999966860 60430.308604919 2024-04-30T07:24:23.465023+00:00 19994330.278000000864 29000000.006000038236 27869999.986000061035 3941232.016000031959 60430.308616390 2024-04-30T07:24:24.456030+00:00 19994330.272999998182 28999999.945999979973 27869999.974999900907 3940233.050000011921 60430.308628049 2024-04-30T07:24:25.463406+00:00 19994330.279000010341 29000000.060999989510 27870000.032999988645 3941469.907999991905 60430.308639525 2024-04-30T07:24:26.454908+00:00 19994330.278000000864 28999999.999000009149 27870000.060000058264 3941720.089999973774 60430.308651178 2024-04-30T07:24:27.461788+00:00 19994330.278999980539 28999999.986000001431 27869999.916000008583 3941403.952000021935 60430.308662648 2024-04-30T07:24:28.452795+00:00 19994330.272000011057 29000000.024999979883 27870000.010999921709 3944581.032999991905 60430.308674308 2024-04-30T07:24:29.460171+00:00 19994330.278000000864 28999999.994000021368 27870000.024000048637 3939261.023000001907 60430.308685961 2024-04-30T07:24:30.467050+00:00 19994330.276000019163 28999999.987999979407 27869999.998000029474 3942420.949999988079 60430.308697437 2024-04-30T07:24:31.458553+00:00 19994330.279999971390 28999999.985000010580 27869999.949999928474 3943738.958999990951 60430.308709096 2024-04-30T07:24:32.465928+00:00 19994330.272999998182 29000000.002999961376 27870000.049000021070 3942045.012000023853 60430.308720566 2024-04-30T07:24:33.456935+00:00 19994330.274999979883 29000000.013000011444 27869999.991999980062 3939846.078999996185 60430.308732226 2024-04-30T07:24:34.464310+00:00 19994330.277000010014 29000000.006000038236 27870000.037999991328 3938620.911000012886 60430.308743696 2024-04-30T07:24:35.455318+00:00 19994330.278000000864 28999999.965999960899 27869999.945000048727 3939959.101000010967 60430.308755355 2024-04-30T07:24:36.462693+00:00 19994330.279000040144 29000000.017000079155 27869999.980999950320 3945945.949999988079 60430.308766825 2024-04-30T07:24:37.453700+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3944867.015999972820 60430.308778485 2024-04-30T07:24:38.461075+00:00 19994330.275000039488 29000000.004999998957 27869999.975000020117 3942930.869000018109 60430.308790138 2024-04-30T07:24:39.467954+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3942003.018000007141 60430.308801614 2024-04-30T07:24:40.459457+00:00 19994330.276000019163 28999999.988000039011 27869999.998999949545 3952736.082000017166 60430.308813273 2024-04-30T07:24:41.466833+00:00 19994330.274999979883 29000000.032999988645 27870000.008000019938 3944547.952999948990 60430.308824744 2024-04-30T07:24:42.457841+00:00 19994330.276999950409 28999999.971999999136 27869999.958999998868 3940149.052000045776 60430.308836403 2024-04-30T07:24:43.465215+00:00 19994330.278000000864 29000000.023999929428 27870000.037999998778 3946150.014999986161 60430.308847873 2024-04-30T07:24:44.456222+00:00 19994330.280000090599 29000000.003000020981 27870000.015000000596 3939796.066999971867 60430.308859532 2024-04-30T07:24:45.463597+00:00 19994330.272999998182 29000000.000000000000 27869999.980000000447 3939881.849000037182 60430.308871008 2024-04-30T07:24:46.455101+00:00 19994330.275999899954 28999999.985000010580 27870000.013999998569 3942560.067999958992 60430.308882668 2024-04-30T07:24:47.462476+00:00 19994330.278000000864 28999999.998000029474 27869999.956999991089 3938840.057000041008 60430.308894137 2024-04-30T07:24:48.453483+00:00 19994330.280000090599 29000000.004999998957 27869999.989000018686 3942758.953000009060 60430.308905797 2024-04-30T07:24:49.460859+00:00 19994330.273999929428 28999999.991999980062 27869999.991999980062 3942315.962999999989 60430.308917451 2024-04-30T07:24:50.467738+00:00 19994330.272999998182 29000000.011000040919 27870000.037000000477 3941956.029999970924 60430.308928926 2024-04-30T07:24:51.459240+00:00 19994330.279000040144 28999999.958999998868 27870000.006000008434 3946554.975000023842 60430.308940580 2024-04-30T07:24:52.466120+00:00 19994330.273999929428 29000000.010999999940 27869999.934000018984 3940310.048999965191 60430.308952056 2024-04-30T07:24:53.457623+00:00 19994330.277000069618 29000000.008000001311 27870000.021999958903 3946117.004000008106 60430.308963710 2024-04-30T07:24:54.464502+00:00 19994330.281000021845 29000000.030000001192 27870000.032000008970 3938896.921999990940 60430.308975185 2024-04-30T07:24:55.456005+00:00 19994330.274999979883 28999999.971000000834 27869999.977000001818 3943255.028999983799 60430.308986844 2024-04-30T07:24:56.463381+00:00 19994330.276000019163 29000000.006000008434 27870000.032999988645 3944397.000000000000 60430.308998315 2024-04-30T07:24:57.454389+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3942507.989000021946 60430.309009974 2024-04-30T07:24:58.461762+00:00 19994330.276999950409 28999999.977000001818 27869999.975000020117 3949262.943000019062 60430.309021444 2024-04-30T07:24:59.452770+00:00 19994330.276999950409 29000000.016999989748 27870000.005999978632 3938924.067999958992 60430.309033103 2024-04-30T07:25:00.460146+00:00 19994330.278000000864 28999999.991000030190 27870000.010999981314 3945908.015000044834 60430.309044763 2024-04-30T07:25:01.467520+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3943843.986000000965 60430.309056233 2024-04-30T07:25:02.458528+00:00 19994330.273999929428 28999999.994000021368 27869999.983999971300 3943132.065999985207 60430.309067892 2024-04-30T07:25:03.465903+00:00 19994330.277000069618 29000000.007999960333 27870000.005000110716 3938589.824999988079 60430.309079368 2024-04-30T07:25:04.457406+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3946789.171000003815 60430.309091022 2024-04-30T07:25:05.464285+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3942688.962999999989 60430.309102498 2024-04-30T07:25:06.455788+00:00 19994330.278999920934 29000000.001999970526 27870000.021000031382 3944093.049000024796 60430.309114151 2024-04-30T07:25:07.462668+00:00 19994330.276999998838 28999999.980000019073 27869999.939999941736 3937324.006999969017 60430.309125627 2024-04-30T07:25:08.454171+00:00 19994330.272999998182 29000000.024999979883 27870000.024999979883 3940257.951000034809 60430.309137281 2024-04-30T07:25:09.461050+00:00 19994330.276999998838 29000000.006999969482 27870000.075000051409 3936758.952999948990 60430.309148756 2024-04-30T07:25:10.452553+00:00 19994330.276999998838 29000000.007000088692 27869999.981999989599 3941838.114000021946 60430.309160410 2024-04-30T07:25:11.459432+00:00 19994330.276000011712 28999999.960999969393 27869999.886999960989 3941402.966000020970 60430.309172070 2024-04-30T07:25:12.466808+00:00 19994330.280000001192 29000000.023999929428 27870000.075999978930 3939144.987999976147 60430.309183539 2024-04-30T07:25:13.457814+00:00 19994330.274999991059 28999999.988000039011 27869999.939000010490 3941546.068000019062 60430.309195199 2024-04-30T07:25:14.465190+00:00 19994330.279000010341 29000000.009999990463 27870000.050000071526 3940943.898000001907 60430.309206669 2024-04-30T07:25:15.456197+00:00 19994330.271999981254 29000000.021000031382 27870000.013000011444 3940871.962000011932 60430.309218328 2024-04-30T07:25:16.463573+00:00 19994330.278000000864 28999999.962999939919 27869999.990000009537 3941792.035999954212 60430.309229804 2024-04-30T07:25:17.455076+00:00 19994330.279000010341 29000000.047000050545 27870000.030999898911 3943712.943000019062 60430.309241458 2024-04-30T07:25:18.461955+00:00 19994330.273999989033 28999999.973000049591 27869999.937000039965 3938465.993000030983 60430.309252934 2024-04-30T07:25:19.453458+00:00 19994330.277000010014 29000000.010999921709 27870000.049000021070 3943983.074999988079 60430.309264587 2024-04-30T07:25:20.460337+00:00 19994330.278999980539 28999999.971999999136 27869999.988999959081 3936569.000999987125 60430.309276246 2024-04-30T07:25:21.467713+00:00 19994330.273999989033 29000000.006000038236 27869999.969999998808 3940724.075999975204 60430.309287717 2024-04-30T07:25:22.458720+00:00 19994330.277000010014 29000000.011999960989 27870000.017000000924 3941393.924000024796 60430.309299376 2024-04-30T07:25:23.466096+00:00 19994330.278000000864 29000000.009000059217 27870000.013000000268 3941011.957000017166 60430.309310852 2024-04-30T07:25:24.457598+00:00 19994330.276000019163 28999999.988999959081 27869999.974000010639 3942555.072999954224 60430.309322505 2024-04-30T07:25:25.464477+00:00 19994330.279999971390 28999999.996999979019 27870000.033999990672 3942799.935000001919 60430.309333981 2024-04-30T07:25:26.455980+00:00 19994330.271000031382 29000000.004999998957 27869999.988999988884 3938196.061000049114 60430.309345635 2024-04-30T07:25:27.462860+00:00 19994330.278999980539 29000000.004000071436 27869999.950000021607 3944975.871999979019 60430.309357110 2024-04-30T07:25:28.454363+00:00 19994330.273999989033 29000000.003999948502 27870000.030000001192 3938225.055999993812 60430.309368770 2024-04-30T07:25:29.461738+00:00 19994330.278000000864 28999999.982000000775 27870000.030000001192 3935290.956000030041 60430.309380240 2024-04-30T07:25:30.452745+00:00 19994330.280000030994 29000000.004999998957 27869999.971000019461 3938559.085999966133 60430.309391900 2024-04-30T07:25:31.460121+00:00 19994330.273999989033 29000000.003000009805 27869999.967999991030 3938759.873999952804 60430.309403553 2024-04-30T07:25:32.467000+00:00 19994330.277000010014 28999999.997000008821 27870000.059999998659 3938997.086000084877 60430.309415029 2024-04-30T07:25:33.458503+00:00 19994330.272000011057 29000000.006999999285 27870000.005999978632 3944570.916999936104 60430.309426689 2024-04-30T07:25:34.465878+00:00 19994330.279999971390 28999999.984999980778 27869999.995999988168 3939925.077000021935 60430.309438158 2024-04-30T07:25:35.456886+00:00 19994330.278000000864 28999999.978999998420 27869999.916999999434 3941434.024000049103 60430.309449818 2024-04-30T07:25:36.464260+00:00 19994330.277000069618 29000000.037000000477 27870000.072000030428 3941242.983999968041 60430.309461288 2024-04-30T07:25:37.455268+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3942797.008999944199 60430.309472947 2024-04-30T07:25:38.462643+00:00 19994330.275999899954 29000000.017000019550 27869999.966000020504 3940053.960000038147 60430.309484417 2024-04-30T07:25:39.453650+00:00 19994330.275000099093 28999999.981000009924 27869999.980999950320 3945452.088000059128 60430.309496077 2024-04-30T07:25:40.461025+00:00 19994330.275999899954 29000000.013999998569 27870000.057999968529 3942278.991999983788 60430.309507547 2024-04-30T07:25:41.452032+00:00 19994330.278000000864 28999999.997999969870 27870000.044000029564 3940418.949000000954 60430.309519206 2024-04-30T07:25:42.459410+00:00 19994330.280000090599 28999999.988000039011 27869999.934000018984 3944893.059000014793 60430.309530860 2024-04-30T07:25:43.466287+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3941078.018999934196 60430.309542336 2024-04-30T07:25:44.457790+00:00 19994330.276000019163 29000000.017000019550 27869999.975000020117 3943008.947000027169 60430.309553989 2024-04-30T07:25:45.464669+00:00 19994330.275999899954 28999999.986999988556 27870000.029000040144 3943989.967000008095 60430.309565465 2024-04-30T07:25:46.456173+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3942692.016999959946 60430.309577124 2024-04-30T07:25:47.463548+00:00 19994330.274000048637 28999999.994999889284 27870000.008000019938 3939590.011000037193 60430.309588594 2024-04-30T07:25:48.454555+00:00 19994330.279000040144 28999999.999000068754 27869999.995999928564 3932914.000999927986 60430.309600254 2024-04-30T07:25:49.461930+00:00 19994330.274999979883 28999999.996999979019 27869999.956000089645 3941019.001000047196 60430.309611724 2024-04-30T07:25:50.452937+00:00 19994330.276000019163 28999999.998999949545 27870000.028999920934 3942041.006000041962 60430.309623383 2024-04-30T07:25:51.460312+00:00 19994330.274999979883 29000000.006000038236 27870000.025000099093 3941354.985000013839 60430.309635043 2024-04-30T07:25:52.467687+00:00 19994330.279000040144 28999999.983000040054 27869999.962999939919 3936870.991999983788 60430.309646513 2024-04-30T07:25:53.458695+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3942740.060999989975 60430.309658172 2024-04-30T07:25:54.466070+00:00 19994330.273999929428 29000000.005999919027 27870000.105999950320 3940196.960999966133 60430.309669642 2024-04-30T07:25:55.457077+00:00 19994330.278000000864 29000000.006000038236 27869999.991000059992 3939152.996000051033 60430.309681301 2024-04-30T07:25:56.464453+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3935635.986999989022 60430.309692777 2024-04-30T07:25:57.455955+00:00 19994330.279999971390 28999999.985000010580 27870000.019999980927 3939152.990999937057 60430.309704431 2024-04-30T07:25:58.462835+00:00 19994330.272999998182 29000000.006999969482 27869999.980999950320 3937518.030000091065 60430.309715907 2024-04-30T07:25:59.454338+00:00 19994330.279000040144 28999999.981000069529 27869999.967000000179 3939723.997999907006 60430.309727566 2024-04-30T07:26:00.461713+00:00 19994330.278999920934 29000000.008999940008 27869999.995999999344 3943100.963000059128 60430.309739036 2024-04-30T07:26:01.452720+00:00 19994330.271999999881 29000000.029000040144 27870000.028000000864 3934944.075999975204 60430.309750696 2024-04-30T07:26:02.460096+00:00 19994330.278999999166 28999999.978999968618 27869999.989999990910 3935976.960000038147 60430.309762349 2024-04-30T07:26:03.466975+00:00 19994330.274000000209 29000000.039000030607 27870000.043000008911 3939236.003000020981 60430.309773825 2024-04-30T07:26:04.458478+00:00 19994330.280999999493 28999999.975999951363 27869999.972999989986 3940908.962999939919 60430.309785479 2024-04-30T07:26:05.465357+00:00 19994330.275000009686 28999999.977000001818 27870000.004000011832 3938971.059000014793 60430.309796955 2024-04-30T07:26:06.456860+00:00 19994330.278999999166 29000000.026000000536 27870000.028000000864 3937101.993999958038 60430.309808614 2024-04-30T07:26:07.464234+00:00 19994330.273999989033 28999999.977999988943 27869999.976000010967 3937923.883000016212 60430.309820089 2024-04-30T07:26:08.455739+00:00 19994330.274000018835 28999999.984999999404 27869999.927999969572 3937713.037000060081 60430.309831743 2024-04-30T07:26:09.462618+00:00 19994330.278000000864 29000000.008000001311 27870000.064000010490 3941379.061999917030 60430.309843219 2024-04-30T07:26:10.454121+00:00 19994330.280000001192 29000000.025000009686 27869999.990000009537 3942144.063000082970 60430.309854873 2024-04-30T07:26:11.461001+00:00 19994330.275999989361 28999999.993000000715 27870000.041000008583 3944254.916000009049 60430.309866348 2024-04-30T07:26:12.452504+00:00 19994330.277000010014 29000000.002000000328 27869999.977000001818 3940259.940999985207 60430.309878008 2024-04-30T07:26:13.459879+00:00 19994330.275999959558 29000000.002999991179 27869999.990000009537 3938128.041000009049 60430.309889662 2024-04-30T07:26:14.466758+00:00 19994330.275000039488 28999999.984999980778 27870000.000999990851 3941004.020999907982 60430.309901137 2024-04-30T07:26:15.458261+00:00 19994330.277000010014 29000000.013000011444 27870000.034999970347 3942719.054000020027 60430.309912791 2024-04-30T07:26:16.465140+00:00 19994330.273999989033 29000000.013999998569 27869999.988000039011 3939874.961000084877 60430.309924267 2024-04-30T07:26:17.456644+00:00 19994330.279999971390 28999999.985000010580 27870000.028000000864 3937207.016999959946 60430.309935920 2024-04-30T07:26:18.463523+00:00 19994330.282999988645 28999999.992999970913 27869999.934000018984 3940840.031000018120 60430.309947396 2024-04-30T07:26:19.455026+00:00 19994330.270000040531 28999999.981999989599 27869999.936999920756 3938923.942999958992 60430.309959050 2024-04-30T07:26:20.461905+00:00 19994330.272999998182 29000000.025000039488 27870000.079000119120 3935991.060999989975 60430.309970526 2024-04-30T07:26:21.453408+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3936116.003000020981 60430.309982185 2024-04-30T07:26:22.460784+00:00 19994330.277000010014 28999999.996999979019 27870000.021999958903 3943914.932999968994 60430.309993655 2024-04-30T07:26:23.451791+00:00 19994330.280000030994 28999999.994000021368 27870000.024000048637 3938888.032999991905 60430.310005315 2024-04-30T07:26:24.459166+00:00 19994330.273999989033 28999999.993999961764 27869999.977999929339 3939090.940999985207 60430.310016968 2024-04-30T07:26:25.466045+00:00 19994330.277000010014 29000000.007000088692 27869999.943000078201 3944892.987000108231 60430.310028444 2024-04-30T07:26:26.457548+00:00 19994330.275999959558 29000000.002999901772 27870000.011999960989 3940799.118999958038 60430.310040098 2024-04-30T07:26:27.464427+00:00 19994330.275000039488 29000000.007000088692 27870000.034999970347 3939375.904000043869 60430.310051573 2024-04-30T07:26:28.455931+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3943449.003999948967 60430.310063227 2024-04-30T07:26:29.462810+00:00 19994330.278999920934 29000000.014000058174 27869999.983000040054 3945196.006000041962 60430.310074703 2024-04-30T07:26:30.454313+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3936918.044999957085 60430.310086362 2024-04-30T07:26:31.461688+00:00 19994330.274999979883 28999999.986000061035 27870000.036000009626 3942530.983000040054 60430.310097832 2024-04-30T07:26:32.452695+00:00 19994330.277000069618 28999999.962000008672 27869999.941999908537 3938613.985999941826 60430.310109491 2024-04-30T07:26:33.460070+00:00 19994330.276000019163 29000000.015999909490 27870000.042000059038 3940343.945000051986 60430.310120962 2024-04-30T07:26:34.451077+00:00 19994330.276999950409 29000000.014999989420 27869999.970000028610 3938277.087999939919 60430.310132621 2024-04-30T07:26:35.458453+00:00 19994330.279999971390 29000000.006000038236 27870000.002999901772 3937209.957000017166 60430.310144281 2024-04-30T07:26:36.465828+00:00 19994330.277000069618 29000000.011000040919 27870000.019000049680 3943557.032999991905 60430.310155750 2024-04-30T07:26:37.456835+00:00 19994330.272999998182 28999999.981999989599 27869999.963999990374 3941457.993000030983 60430.310167410 2024-04-30T07:26:38.464212+00:00 19994330.276000019163 28999999.980000019073 27870000.013999998569 3942206.059000014793 60430.310178886 2024-04-30T07:26:39.455714+00:00 19994330.278000000864 29000000.008999940008 27869999.986000001431 3941015.981999992859 60430.310190539 2024-04-30T07:26:40.462593+00:00 19994330.278000000864 29000000.014999989420 27870000.077999990433 3943385.937999964226 60430.310202015 2024-04-30T07:26:41.454096+00:00 19994330.274999979883 28999999.985000010580 27869999.973000001162 3940774.019999980927 60430.310213669 2024-04-30T07:26:42.460975+00:00 19994330.276000019163 29000000.021000031382 27870000.052000001073 3942636.912999988068 60430.310225144 2024-04-30T07:26:43.452479+00:00 19994330.278999920934 28999999.993000000715 27869999.923999991268 3940416.072000027169 60430.310236798 2024-04-30T07:26:44.459358+00:00 19994330.274000048637 29000000.000000000000 27869999.990000009537 3939833.118999958038 60430.310248274 2024-04-30T07:26:45.450861+00:00 19994330.278000000864 28999999.984999999404 27869999.996999979019 3940475.804000020027 60430.310259933 2024-04-30T07:26:46.458236+00:00 19994330.278000000864 29000000.030999988317 27870000.050000008196 3946439.115000010002 60430.310271587 2024-04-30T07:26:47.465116+00:00 19994330.276999950409 28999999.999000009149 27869999.966000020504 3941759.871999979019 60430.310283063 2024-04-30T07:26:48.456618+00:00 19994330.274999979883 29000000.007999990135 27870000.032999988645 3938478.148000001907 60430.310294717 2024-04-30T07:26:49.463498+00:00 19994330.277000069618 28999999.971999999136 27869999.900999959558 3940749.961000084877 60430.310306192 2024-04-30T07:26:50.455001+00:00 19994330.273999929428 28999999.994000021368 27870000.066000040621 3940598.977999926079 60430.310317852 2024-04-30T07:26:51.462376+00:00 19994330.281000021845 28999999.992999970913 27869999.973999980837 3944227.999000072014 60430.310329322 2024-04-30T07:26:52.453383+00:00 19994330.275000099093 29000000.020000040531 27870000.008999999613 3942887.059999942780 60430.310340981 2024-04-30T07:26:53.460759+00:00 19994330.272999998182 28999999.992999970913 27869999.959999978542 3940620.988999962807 60430.310352457 2024-04-30T07:26:54.452262+00:00 19994330.278000000864 29000000.013999998569 27870000.062000039965 3940226.976999998093 60430.310364110 2024-04-30T07:26:55.459141+00:00 19994330.276999998838 28999999.981000009924 27869999.949000000954 3945974.986000061035 60430.310375770 2024-04-30T07:26:56.466516+00:00 19994330.276000000536 29000000.030000030994 27870000.081999961287 3941232.013000010978 60430.310387245 2024-04-30T07:26:57.458019+00:00 19994330.280999999493 28999999.988999959081 27869999.968000050634 3944183.976999998093 60430.310398899 2024-04-30T07:26:58.464898+00:00 19994330.275999989361 29000000.008999999613 27869999.988999959081 3942715.001999973785 60430.310410375 2024-04-30T07:26:59.456402+00:00 19994330.275000009686 28999999.981000009924 27869999.986999988556 3941198.027000070084 60430.310422034 2024-04-30T07:27:00.463777+00:00 19994330.276000011712 29000000.029000040144 27870000.042999979109 3938696.946999907028 60430.310433504 2024-04-30T07:27:01.454784+00:00 19994330.276999980211 28999999.969999909401 27869999.997000098228 3942445.119000076782 60430.310445164 2024-04-30T07:27:02.462159+00:00 19994330.276000019163 28999999.994000080973 27869999.998999949545 3941400.934000014793 60430.310456634 2024-04-30T07:27:03.453168+00:00 19994330.276999980211 28999999.983999971300 27869999.924999948591 3936922.004999995232 60430.310468293 2024-04-30T07:27:04.460542+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3939673.895999907982 60430.310479763 2024-04-30T07:27:05.451549+00:00 19994330.279000010341 29000000.029000040144 27870000.006999969482 3939542.088000059128 60430.310491423 2024-04-30T07:27:06.458924+00:00 19994330.273999989033 28999999.980000019073 27870000.006999969482 3941025.046000003815 60430.310503076 2024-04-30T07:27:07.465803+00:00 19994330.275999989361 29000000.009999990463 27869999.995000001043 3939029.929999948014 60430.310514552 2024-04-30T07:27:08.457307+00:00 19994330.275000039488 29000000.005999919027 27869999.986999988556 3938692.059000014793 60430.310526206 2024-04-30T07:27:09.464186+00:00 19994330.282000008970 28999999.994000080973 27870000.002000089735 3943338.958000063896 60430.310537681 2024-04-30T07:27:10.455689+00:00 19994330.271999958903 29000000.000999931246 27870000.000999931246 3938802.907999991905 60430.310549341 2024-04-30T07:27:11.463064+00:00 19994330.279000040144 29000000.007000088692 27870000.019999980927 3942452.120000004768 60430.310560811 2024-04-30T07:27:12.454071+00:00 19994330.276999950409 28999999.988999959081 27869999.988000039011 3940388.978999971878 60430.310572471 2024-04-30T07:27:13.461446+00:00 19994330.274000048637 28999999.978999968618 27870000.004000071436 3943618.978999971878 60430.310583941 2024-04-30T07:27:14.452454+00:00 19994330.276999950409 29000000.009000059217 27870000.008999940008 3940156.998999952804 60430.310595600 2024-04-30T07:27:15.459829+00:00 19994330.280000030994 29000000.013999938965 27869999.963999990374 3939257.009000062943 60430.310607070 2024-04-30T07:27:16.450836+00:00 19994330.278999980539 29000000.022999998182 27870000.031000021845 3943603.026999949943 60430.310618729 2024-04-30T07:27:17.458211+00:00 19994330.273999989033 28999999.975999951363 27870000.000999998301 3940759.042000054847 60430.310630383 2024-04-30T07:27:18.465091+00:00 19994330.277000010014 29000000.002000089735 27870000.015999998897 3937704.962000011932 60430.310641859 2024-04-30T07:27:19.456594+00:00 19994330.276000019163 28999999.993999961764 27870000.002000000328 3938360.018000007141 60430.310653518 2024-04-30T07:27:20.463969+00:00 19994330.278999980539 29000000.017999999225 27869999.945000011474 3940217.941999911796 60430.310664988 2024-04-30T07:27:21.454976+00:00 19994330.273999989033 28999999.973000001162 27870000.046999990940 3943559.059000014793 60430.310676647 2024-04-30T07:27:22.462350+00:00 19994330.277000069618 28999999.996999990195 27869999.962999999523 3941078.912999988068 60430.310688118 2024-04-30T07:27:23.453359+00:00 19994330.274999979883 29000000.008999999613 27870000.052999999374 3940116.078000069130 60430.310699777 2024-04-30T07:27:24.460734+00:00 19994330.273999929428 29000000.021999981254 27869999.977999988943 3935716.855000019073 60430.310711253 2024-04-30T07:27:25.452237+00:00 19994330.277000069618 28999999.960000008345 27869999.974000040442 3940518.182999968994 60430.310722907 2024-04-30T07:27:26.459116+00:00 19994330.278000000864 29000000.011000011116 27870000.002999961376 3939832.019000052940 60430.310734382 2024-04-30T07:27:27.450619+00:00 19994330.278999920934 29000000.008999999613 27870000.016000028700 3943714.877999901772 60430.310746036 2024-04-30T07:27:28.457498+00:00 19994330.275000099093 29000000.008000019938 27870000.003999948502 3936407.001000047196 60430.310757695 2024-04-30T07:27:29.464874+00:00 19994330.275999899954 28999999.986000001431 27869999.967000011355 3941803.008999944199 60430.310769171 2024-04-30T07:27:30.456377+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3941663.050000071991 60430.310780825 2024-04-30T07:27:31.463256+00:00 19994330.275000099093 29000000.026000019163 27870000.018999990076 3939822.911999940872 60430.310792300 2024-04-30T07:27:32.454759+00:00 19994330.276999950409 28999999.986000001431 27869999.973999980837 3941814.970000029076 60430.310803954 2024-04-30T07:27:33.461638+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3939251.159000039101 60430.310815430 2024-04-30T07:27:34.453142+00:00 19994330.278000000864 28999999.996999979019 27869999.971000019461 3941177.937999964226 60430.310827083 2024-04-30T07:27:35.460021+00:00 19994330.274999979883 29000000.007000029087 27870000.022999998182 3942278.006999969017 60430.310838559 2024-04-30T07:27:36.451524+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3941556.955000042915 60430.310850219 2024-04-30T07:27:37.458899+00:00 19994330.276000019163 28999999.998000029474 27869999.997999910265 3938555.988999962807 60430.310861873 2024-04-30T07:27:38.465778+00:00 19994330.276999950409 28999999.983999971300 27870000.022999998182 3936429.940999985207 60430.310873348 2024-04-30T07:27:39.457281+00:00 19994330.277000069618 29000000.014999989420 27869999.928000088781 3937314.030000091065 60430.310885002 2024-04-30T07:27:40.464161+00:00 19994330.278000000864 28999999.998000029474 27870000.069000009447 3937356.053999900818 60430.310896478 2024-04-30T07:27:41.455664+00:00 19994330.279999971390 29000000.018000010401 27869999.975999951363 3940873.945000051986 60430.310908137 2024-04-30T07:27:42.463039+00:00 19994330.271000031382 28999999.981000069529 27869999.981999989599 3935214.080000042915 60430.310919613 2024-04-30T07:27:43.454543+00:00 19994330.278000000864 29000000.018999930471 27870000.027000069618 3936957.935999989975 60430.310931266 2024-04-30T07:27:44.461422+00:00 19994330.276999950409 28999999.988999959081 27870000.008999940008 3932952.093999981880 60430.310942736 2024-04-30T07:27:45.452429+00:00 19994330.278000000864 28999999.992000099272 27869999.952999949455 3937315.981999992859 60430.310954396 2024-04-30T07:27:46.459804+00:00 19994330.274999979883 28999999.998999949545 27870000.038000110537 3942582.957999945153 60430.310965866 2024-04-30T07:27:47.450811+00:00 19994330.280000090599 28999999.990999940783 27870000.007999900728 3942944.029000000097 60430.310977525 2024-04-30T07:27:48.458186+00:00 19994330.272999998182 29000000.022999998182 27870000.011000040919 3944656.967000000179 60430.310989179 2024-04-30T07:27:49.465066+00:00 19994330.278000000864 28999999.987000111490 27870000.021000031382 3939968.119000000879 60430.311000654 2024-04-30T07:27:50.456569+00:00 19994330.274999998510 28999999.981999989599 27869999.922999981791 3941477.978999997955 60430.311012309 2024-04-30T07:27:51.463448+00:00 19994330.278999999166 29000000.038999918848 27870000.003000020981 3939359.839000002015 60430.311023784 2024-04-30T07:27:52.454951+00:00 19994330.276000011712 28999999.996000051498 27870000.016999959946 3940197.037000000011 60430.311035444 2024-04-30T07:27:53.462326+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3940147.129999998957 60430.311046914 2024-04-30T07:27:54.453334+00:00 19994330.271999999881 29000000.007999900728 27869999.978000041097 3942629.927999998908 60430.311058573 2024-04-30T07:27:55.460709+00:00 19994330.280000001192 28999999.979000091553 27870000.030999999493 3941810.941000000108 60430.311070043 2024-04-30T07:27:56.451716+00:00 19994330.277000010014 29000000.020999908447 27869999.965999990702 3940129.941000000108 60430.311081702 2024-04-30T07:27:57.459091+00:00 19994330.276999980211 28999999.975000001490 27870000.000000000000 3940416.127999999095 60430.311093173 2024-04-30T07:27:58.450098+00:00 19994330.277000010014 28999999.993999999017 27869999.974000010639 3941618.984999998938 60430.311104832 2024-04-30T07:27:59.457474+00:00 19994330.275000009686 29000000.021000001580 27870000.006999999285 3942841.991000004113 60430.311116491 2024-04-30T07:28:00.464849+00:00 19994330.275999989361 28999999.995000001043 27870000.048999991268 3941896.957999996841 60430.311127961 2024-04-30T07:28:01.455856+00:00 19994330.275000009686 28999999.997999999672 27870000.021000001580 3939204.001000002027 60430.311139621 2024-04-30T07:28:02.463230+00:00 19994330.281000021845 28999999.992000009865 27869999.977000001818 3938628.123999997973 60430.311151097 2024-04-30T07:28:03.454734+00:00 19994330.278000000864 28999999.975999981165 27869999.941000010818 3945486.959000005852 60430.311162750 2024-04-30T07:28:04.461613+00:00 19994330.274999979883 29000000.019000019878 27870000.057000011206 3941243.950999990106 60430.311174226 2024-04-30T07:28:05.453117+00:00 19994330.274999979883 29000000.006000008434 27870000.023999989033 3940896.968000010122 60430.311185880 2024-04-30T07:28:06.459996+00:00 19994330.278000000864 29000000.002999961376 27869999.949000000954 3937559.960999995004 60430.311197355 2024-04-30T07:28:07.451499+00:00 19994330.274000048637 29000000.000000000000 27870000.008999999613 3940071.133000000846 60430.311209015 2024-04-30T07:28:08.458874+00:00 19994330.276999950409 29000000.012000020593 27870000.004000011832 3939409.973000004888 60430.311220485 2024-04-30T07:28:09.449881+00:00 19994330.281000021845 28999999.990000009537 27870000.029999971390 3942819.004999995232 60430.311232144 2024-04-30T07:28:10.457256+00:00 19994330.273999989033 29000000.000999990851 27869999.916999999434 3942523.056999995839 60430.311243798 2024-04-30T07:28:11.464136+00:00 19994330.277000010014 28999999.995999988168 27870000.034000039101 3942890.971000000834 60430.311255273 2024-04-30T07:28:12.455639+00:00 19994330.275000039488 29000000.004999998957 27870000.011999960989 3944917.941000000108 60430.311266933 2024-04-30T07:28:13.463014+00:00 19994330.276999950409 29000000.005999978632 27870000.019000049680 3938633.949000000954 60430.311278403 2024-04-30T07:28:14.454021+00:00 19994330.277000069618 28999999.994000021368 27869999.977999929339 3938816.136000006925 60430.311290062 2024-04-30T07:28:15.461397+00:00 19994330.278000000864 28999999.990000009537 27870000.017000079155 3941398.875000000000 60430.311301538 2024-04-30T07:28:16.452899+00:00 19994330.278999920934 29000000.013000011444 27870000.037999991328 3936945.067999988794 60430.311313192 2024-04-30T07:28:17.459779+00:00 19994330.272000070661 28999999.985999941826 27869999.960999969393 3940672.990000010002 60430.311324668 2024-04-30T07:28:18.451282+00:00 19994330.276999950409 29000000.014999989420 27869999.978999968618 3941818.930999993812 60430.311336327 2024-04-30T07:28:19.458657+00:00 19994330.278000000864 28999999.989000078291 27870000.019999980927 3935508.973000004888 60430.311347797 2024-04-30T07:28:20.449664+00:00 19994330.276000019163 29000000.016999959946 27869999.986999988556 3942372.183999984991 60430.311359451 2024-04-30T07:28:21.456543+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3942013.872000008821 60430.311371110 2024-04-30T07:28:22.463919+00:00 19994330.276999950409 28999999.998000029474 27870000.059000018984 3941239.126000016928 60430.311382586 2024-04-30T07:28:23.455422+00:00 19994330.275000099093 29000000.008000019938 27869999.971000079066 3942270.873999983072 60430.311394240 2024-04-30T07:28:24.462301+00:00 19994330.274999979883 28999999.982999920845 27869999.941999908537 3941128.094000012148 60430.311405716 2024-04-30T07:28:25.453805+00:00 19994330.281000021845 28999999.994000080973 27870000.039000030607 3942765.891000003088 60430.311417375 2024-04-30T07:28:26.461180+00:00 19994330.273999929428 29000000.020999908447 27870000.050999999046 3936721.042999982834 60430.311428845 2024-04-30T07:28:27.452187+00:00 19994330.278000000864 29000000.002000089735 27870000.006000038236 3936767.988999993075 60430.311440504 2024-04-30T07:28:28.459562+00:00 19994330.277000069618 28999999.980999950320 27869999.975000020117 3939261.026000022888 60430.311451974 2024-04-30T07:28:29.450569+00:00 19994330.275999899954 29000000.018000010401 27869999.992999911308 3941337.893999993801 60430.311463634 2024-04-30T07:28:30.457945+00:00 19994330.275000099093 29000000.014999989420 27870000.001000050455 3944190.074000000954 60430.311475109 2024-04-30T07:28:31.449448+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3943239.991999983788 60430.311486763 2024-04-30T07:28:32.456327+00:00 19994330.278999920934 29000000.009999990463 27870000.002999901772 3939885.152999997139 60430.311498423 2024-04-30T07:28:33.463702+00:00 19994330.274999979883 28999999.978999968618 27869999.977000001818 3944845.848000019789 60430.311509898 2024-04-30T07:28:34.455205+00:00 19994330.278000120074 28999999.995000001043 27869999.958000000566 3943381.905000001192 60430.311521552 2024-04-30T07:28:35.462084+00:00 19994330.274999979883 29000000.024999991059 27870000.054000008851 3939631.173999994993 60430.311533028 2024-04-30T07:28:36.453588+00:00 19994330.273999929428 28999999.991000011563 27870000.024000000209 3940265.930000007153 60430.311544681 2024-04-30T07:28:37.460467+00:00 19994330.277000069618 29000000.008999988437 27870000.011999979615 3934461.004999995232 60430.311556157 2024-04-30T07:28:38.451970+00:00 19994330.279999971390 28999999.995000001043 27869999.974000010639 3940131.062999994028 60430.311567811 2024-04-30T07:28:39.458849+00:00 19994330.278000000864 29000000.000999990851 27870000.034000009298 3940371.997999995947 60430.311579287 2024-04-30T07:28:40.450353+00:00 19994330.274999979883 28999999.999000009149 27869999.947000000626 3941023.927000015974 60430.311590946 2024-04-30T07:28:41.457728+00:00 19994330.272000070661 28999999.960000008345 27869999.925999999046 3941648.949000000954 60430.311602599 2024-04-30T07:28:42.464607+00:00 19994330.278000000864 29000000.022000011057 27870000.084000021219 3934854.099999994040 60430.311614075 2024-04-30T07:28:43.456110+00:00 19994330.280000001192 29000000.014999989420 27870000.028000000864 3941105.896999984980 60430.311625729 2024-04-30T07:28:44.462989+00:00 19994330.278000000864 28999999.994000021368 27869999.982999980450 3940663.177000015974 60430.311637205 2024-04-30T07:28:45.454492+00:00 19994330.276999998838 29000000.013999998569 27870000.003000020981 3940099.893999993801 60430.311648864 2024-04-30T07:28:46.461867+00:00 19994330.275000009686 29000000.000000000000 27869999.991999980062 3939933.886000006925 60430.311660334 2024-04-30T07:28:47.452875+00:00 19994330.273999989033 28999999.998999949545 27870000.012000020593 3937993.134000002872 60430.311671994 2024-04-30T07:28:48.460249+00:00 19994330.275999989361 29000000.013999998569 27870000.019999980927 3941787.000000000000 60430.311683464 2024-04-30T07:28:49.451257+00:00 19994330.280000001192 28999999.962000008672 27869999.922999981791 3938314.023999989033 60430.311695123 2024-04-30T07:28:50.458633+00:00 19994330.277000010014 28999999.991999980062 27870000.029000040144 3933217.960999995004 60430.311706593 2024-04-30T07:28:51.449640+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3938086.978000015020 60430.311718252 2024-04-30T07:28:52.457014+00:00 19994330.272999998182 28999999.991000059992 27869999.933999959379 3937840.092999995220 60430.311729906 2024-04-30T07:28:53.463894+00:00 19994330.275999989361 29000000.008000019938 27870000.031000021845 3935877.955999999773 60430.311741382 2024-04-30T07:28:54.455397+00:00 19994330.275000009686 28999999.995000001043 27870000.032999988645 3936389.984999984968 60430.311753036 2024-04-30T07:28:55.462277+00:00 19994330.278999980539 29000000.000000000000 27869999.947000030428 3944020.981000006199 60430.311764511 2024-04-30T07:28:56.453780+00:00 19994330.278000000864 28999999.995999928564 27870000.011000040919 3942081.871999979019 60430.311776165 2024-04-30T07:28:57.460659+00:00 19994330.275000039488 29000000.000000000000 27869999.994999889284 3940745.101999998093 60430.311787641 2024-04-30T07:28:58.452162+00:00 19994330.278000000864 29000000.004999998957 27870000.007000088692 3941200.990000010002 60430.311799300 2024-04-30T07:28:59.459537+00:00 19994330.275999959558 29000000.009000059217 27870000.047999981791 3936610.049000024796 60430.311810770 2024-04-30T07:29:00.450544+00:00 19994330.279000040144 29000000.003999948502 27870000.003000020981 3940276.008000016212 60430.311822430 2024-04-30T07:29:01.457920+00:00 19994330.275999959558 28999999.990000009537 27869999.962000008672 3943250.057999968994 60430.311833899 2024-04-30T07:29:02.448927+00:00 19994330.276000019163 28999999.985000010580 27869999.987999919802 3939227.916000009049 60430.311845559 2024-04-30T07:29:03.456302+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3937295.033999979030 60430.311857213 2024-04-30T07:29:04.463180+00:00 19994330.273999989033 29000000.000000000000 27869999.983000040054 3937926.919000030030 60430.311868689 2024-04-30T07:29:05.454685+00:00 19994330.277000010014 28999999.999000068754 27870000.055999990553 3934305.018999993801 60430.311880348 2024-04-30T07:29:06.462060+00:00 19994330.276000019163 28999999.988999959081 27869999.965999960899 3930148.041000009049 60430.311891818 2024-04-30T07:29:07.453067+00:00 19994330.278999980539 29000000.029000040144 27870000.011000040919 3935266.018999993801 60430.311903477 2024-04-30T07:29:08.460442+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3940984.991999983788 60430.311914947 2024-04-30T07:29:09.451449+00:00 19994330.276000019163 29000000.023999929428 27870000.028000000864 3936559.944000006188 60430.311926607 2024-04-30T07:29:10.458824+00:00 19994330.273999929428 28999999.989000078291 27870000.000000000000 3933833.095000029076 60430.311938077 2024-04-30T07:29:11.449832+00:00 19994330.277000069618 28999999.980999998748 27870000.001999970526 3940298.945999979973 60430.311949736 2024-04-30T07:29:12.457207+00:00 19994330.279999971390 28999999.985000010580 27869999.918999999762 3939028.004999995232 60430.311961212 2024-04-30T07:29:13.448710+00:00 19994330.274999979883 29000000.000999990851 27870000.021999999881 3946372.971000016201 60430.311972871 2024-04-30T07:29:14.456085+00:00 19994330.276000019163 29000000.030999999493 27870000.057999998331 3943397.005999981891 60430.311984525 2024-04-30T07:29:15.462964+00:00 19994330.276999950409 29000000.004999998957 27869999.936000000685 3938107.088999987114 60430.311996001 2024-04-30T07:29:16.454468+00:00 19994330.275000099093 28999999.971999999136 27870000.040000010282 3942191.990000010002 60430.312007654 2024-04-30T07:29:17.461347+00:00 19994330.280999898911 29000000.027000010014 27869999.995000001043 3936247.864000021946 60430.312019130 2024-04-30T07:29:18.452850+00:00 19994330.274000048637 28999999.977999988943 27869999.989999979734 3940648.990999997128 60430.312030784 2024-04-30T07:29:19.459729+00:00 19994330.279000040144 28999999.999000009149 27869999.969000011683 3941545.083999990951 60430.312042260 2024-04-30T07:29:20.451232+00:00 19994330.274999979883 28999999.978999968618 27869999.988999988884 3938092.922999978065 60430.312053919 2024-04-30T07:29:21.458608+00:00 19994330.276999950409 29000000.022999998182 27870000.078000009060 3935938.038000047207 60430.312065389 2024-04-30T07:29:22.449615+00:00 19994330.275000099093 28999999.992000039667 27869999.963999990374 3938078.045999944210 60430.312077048 2024-04-30T07:29:23.456989+00:00 19994330.276999950409 29000000.015999969095 27870000.000000000000 3944621.031000018120 60430.312088702 2024-04-30T07:29:24.463869+00:00 19994330.279999971390 28999999.989000018686 27869999.986999988556 3941824.912999988068 60430.312100178 2024-04-30T07:29:25.455372+00:00 19994330.272000070661 28999999.999000009149 27870000.018999990076 3942814.094000041019 60430.312111837 2024-04-30T07:29:26.462748+00:00 19994330.280999898911 29000000.000999990851 27869999.990000009537 3943106.933999956120 60430.312123307 2024-04-30T07:29:27.453755+00:00 19994330.275000099093 28999999.997999969870 27870000.002000030130 3938901.034000039101 60430.312134967 2024-04-30T07:29:28.461130+00:00 19994330.274999979883 29000000.011000040919 27870000.047999981791 3938691.025999962818 60430.312146437 2024-04-30T07:29:29.452137+00:00 19994330.276000019163 28999999.993999961764 27869999.963999990374 3940414.009000002872 60430.312158096 2024-04-30T07:29:30.459512+00:00 19994330.276999950409 29000000.006000038236 27869999.955999970436 3943161.924000024796 60430.312169566 2024-04-30T07:29:31.450519+00:00 19994330.279000040144 29000000.016999959946 27870000.054000020027 3941973.042999982834 60430.312181226 2024-04-30T07:29:32.457895+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3945059.016000031959 60430.312192696 2024-04-30T07:29:33.448902+00:00 19994330.272999998182 28999999.996000051498 27869999.944000009447 3937299.035999954212 60430.312204355 2024-04-30T07:29:34.456277+00:00 19994330.278999920934 29000000.006999969482 27870000.041000008583 3941156.874000012875 60430.312216009 2024-04-30T07:29:35.463156+00:00 19994330.275000099093 28999999.996000051498 27870000.018999930471 3938476.046000003815 60430.312227485 2024-04-30T07:29:36.454659+00:00 19994330.278000000864 29000000.003999948502 27869999.943000078201 3939427.935000001919 60430.312239144 2024-04-30T07:29:37.462035+00:00 19994330.276000000536 28999999.998999949545 27870000.033999919891 3940700.055999993812 60430.312250614 2024-04-30T07:29:38.453042+00:00 19994330.278000000864 29000000.031000021845 27869999.964000109583 3943051.962999999989 60430.312262273 2024-04-30T07:29:39.460417+00:00 19994330.271999999881 28999999.980000019073 27870000.021999958903 3946547.991999983788 60430.312273744 2024-04-30T07:29:40.451424+00:00 19994330.276999998838 28999999.993999961764 27869999.993999961764 3940581.020000040997 60430.312285403 2024-04-30T07:29:41.458800+00:00 19994330.277000010014 28999999.970000028610 27870000.011000040919 3937472.046000003815 60430.312296879 2024-04-30T07:29:42.450302+00:00 19994330.277999978513 29000000.034999970347 27869999.973000049591 3940781.981999992859 60430.312308532 2024-04-30T07:29:43.457183+00:00 19994330.277000010014 28999999.988000039011 27870000.012999888510 3940100.031000018120 60430.312320008 2024-04-30T07:29:44.448684+00:00 19994330.280000001192 29000000.003000020981 27870000.021000031382 3940430.080999969970 60430.312331667 2024-04-30T07:29:45.456060+00:00 19994330.275000009686 29000000.013000011444 27869999.967000011355 3938477.879000008106 60430.312343321 2024-04-30T07:29:46.462939+00:00 19994330.272999998182 28999999.988999959081 27870000.006999969482 3939305.028999983799 60430.312354797 2024-04-30T07:29:47.454443+00:00 19994330.278999980539 29000000.001000050455 27869999.985000010580 3940443.064999998081 60430.312366450 2024-04-30T07:29:48.461322+00:00 19994330.278999980539 28999999.993000000715 27870000.050999999046 3940312.856999992859 60430.312377926 2024-04-30T07:29:49.452825+00:00 19994330.277000010014 29000000.004000000656 27869999.962000008672 3938208.009000002872 60430.312389586 2024-04-30T07:29:50.460200+00:00 19994330.275000039488 29000000.025000009686 27870000.009000059217 3941229.050999999046 60430.312401055 2024-04-30T07:29:51.451207+00:00 19994330.274999979883 28999999.977000001818 27869999.997000001371 3943344.932000041008 60430.312412715 2024-04-30T07:29:52.458583+00:00 19994330.274999979883 29000000.000999990851 27870000.018000010401 3938092.145999968052 60430.312424185 2024-04-30T07:29:53.449590+00:00 19994330.277000010014 29000000.013000011444 27870000.008999988437 3940244.883000016212 60430.312435844 2024-04-30T07:29:54.456965+00:00 19994330.280000030994 28999999.993999991566 27869999.939000010490 3940427.080999969970 60430.312447320 2024-04-30T07:29:55.448468+00:00 19994330.275999959558 28999999.986000001431 27870000.014999989420 3939063.947000027169 60430.312458974 2024-04-30T07:29:56.455347+00:00 19994330.275000039488 29000000.008000019938 27870000.032000008970 3939436.037000000011 60430.312470634 2024-04-30T07:29:57.462722+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3939620.996999979019 60430.312482103 2024-04-30T07:29:58.453730+00:00 19994330.274999979883 28999999.996999979019 27869999.945999979973 3938383.967000008095 60430.312493763 2024-04-30T07:29:59.461105+00:00 19994330.278000000864 28999999.989000018686 27869999.988999988884 3940369.097999989986 60430.312505239 2024-04-30T07:30:00.452608+00:00 19994330.280000030994 29000000.011999960989 27870000.054000020027 3940113.013999999035 60430.312516892 2024-04-30T07:30:01.459488+00:00 19994330.273999989033 29000000.016000028700 27870000.005999978632 3937743.937000035774 60430.312528368 2024-04-30T07:30:02.450991+00:00 19994330.273999989033 28999999.995999988168 27870000.028999980539 3938155.022000014782 60430.312540027 2024-04-30T07:30:03.458366+00:00 19994330.279000040144 29000000.009999990463 27869999.975000020117 3938385.978999971878 60430.312551497 2024-04-30T07:30:04.449373+00:00 19994330.274999979883 28999999.968999978155 27869999.948000010103 3941653.985000013839 60430.312563151 2024-04-30T07:30:05.456252+00:00 19994330.278000000864 29000000.004000011832 27869999.994000021368 3935535.008999944199 60430.312574627 2024-04-30T07:30:06.447755+00:00 19994330.279000040144 29000000.016000028700 27870000.039999961853 3935381.935000061989 60430.312586286 2024-04-30T07:30:07.455131+00:00 19994330.276999950409 28999999.995999928564 27869999.997000038624 3940665.075999975204 60430.312597940 2024-04-30T07:30:08.462010+00:00 19994330.271999958903 29000000.003000020981 27869999.981999989599 3941221.141000031959 60430.312609416 2024-04-30T07:30:09.453512+00:00 19994330.280000090599 29000000.012000080198 27870000.035999950022 3938839.782999991905 60430.312621069 2024-04-30T07:30:10.460392+00:00 19994330.274999979883 28999999.968999978155 27869999.973999980837 3939396.021999955177 60430.312632545 2024-04-30T07:30:11.451895+00:00 19994330.273999929428 29000000.008000019938 27870000.014000058174 3938679.014000058174 60430.312644199 2024-04-30T07:30:12.458775+00:00 19994330.282999988645 28999999.990999940783 27869999.978999968618 3939941.944999932777 60430.312655674 2024-04-30T07:30:13.450279+00:00 19994330.276000019163 29000000.039999961853 27870000.067999958992 3941003.139000058174 60430.312667334 2024-04-30T07:30:14.457653+00:00 19994330.272999998182 28999999.956000089645 27869999.957000020891 3943217.871999979019 60430.312678804 2024-04-30T07:30:15.448660+00:00 19994330.277000069618 29000000.028999920934 27869999.947000030428 3938370.986999989022 60430.312690463 2024-04-30T07:30:16.456035+00:00 19994330.278000000864 29000000.000000000000 27870000.124000068754 3937693.148000001907 60430.312702117 2024-04-30T07:30:17.462915+00:00 19994330.278000000864 28999999.991000059992 27869999.966999888420 3937630.932999968994 60430.312713593 2024-04-30T07:30:18.454418+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3941822.014000058174 60430.312725252 2024-04-30T07:30:19.461793+00:00 19994330.276999950409 29000000.016999959946 27869999.934000018984 3939443.039999961853 60430.312736722 2024-04-30T07:30:20.452800+00:00 19994330.278000000864 29000000.013000011444 27870000.102000001818 3938596.009999989998 60430.312748382 2024-04-30T07:30:21.460175+00:00 19994330.272999998182 28999999.991999980062 27869999.998000029474 3936954.888000010978 60430.312759852 2024-04-30T07:30:22.451182+00:00 19994330.281000021845 28999999.993000030518 27869999.952999949455 3942093.050999999046 60430.312771511 2024-04-30T07:30:23.458558+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3940769.955000042915 60430.312782981 2024-04-30T07:30:24.449565+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3941281.139999986161 60430.312794641 2024-04-30T07:30:25.456940+00:00 19994330.275000099093 29000000.021000001580 27869999.971999999136 3938396.911999940872 60430.312806110 2024-04-30T07:30:26.447946+00:00 19994330.278000000864 28999999.995000001043 27870000.033999919891 3941164.009000062943 60430.312817770 2024-04-30T07:30:27.455323+00:00 19994330.274999979883 29000000.006999999285 27869999.968999978155 3942244.953999996185 60430.312829424 2024-04-30T07:30:28.462202+00:00 19994330.276000019163 28999999.993999999017 27870000.009000059217 3942238.072999954224 60430.312840899 2024-04-30T07:30:29.453705+00:00 19994330.276999950409 28999999.988999988884 27870000.035999998450 3941170.934000014793 60430.312852559 2024-04-30T07:30:30.461080+00:00 19994330.278999999166 29000000.018000010401 27870000.015999998897 3940971.009000062943 60430.312864029 2024-04-30T07:30:31.452087+00:00 19994330.276000000536 28999999.975999981165 27869999.934000011533 3941535.016999959946 60430.312875688 2024-04-30T07:30:32.459462+00:00 19994330.276000000536 29000000.034000009298 27870000.028000000864 3945332.024000049103 60430.312887158 2024-04-30T07:30:33.450470+00:00 19994330.274000000209 28999999.980000019073 27869999.998999979347 3939922.899999976158 60430.312898817 2024-04-30T07:30:34.457845+00:00 19994330.278000000864 28999999.997999969870 27869999.999000009149 3943854.008999944199 60430.312910288 2024-04-30T07:30:35.448852+00:00 19994330.278000008315 29000000.022999998182 27870000.039000000805 3938830.000000000000 60430.312921947 2024-04-30T07:30:36.456227+00:00 19994330.274999979883 28999999.995999988168 27869999.997999999672 3944167.050000071991 60430.312933423 2024-04-30T07:30:37.447730+00:00 19994330.278000030667 28999999.989000018686 27870000.004999998957 3940358.013999938965 60430.312945076 2024-04-30T07:30:38.454611+00:00 19994330.276999980211 29000000.003000020981 27869999.961999978870 3939913.947999954224 60430.312956736 2024-04-30T07:30:39.461985+00:00 19994330.275999989361 28999999.993999961764 27870000.035000029951 3940190.939000010025 60430.312968206 2024-04-30T07:30:40.452992+00:00 19994330.274000018835 28999999.987000048161 27869999.989000018686 3943950.039000033867 60430.312979865 2024-04-30T07:30:41.460367+00:00 19994330.280999988317 29000000.037999991328 27870000.001999970526 3939332.082000017166 60430.312991335 2024-04-30T07:30:42.451374+00:00 19994330.279000010341 28999999.967999991030 27869999.972999989986 3944390.993000030983 60430.313002995 2024-04-30T07:30:43.458749+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3941061.925999999046 60430.313014471 2024-04-30T07:30:44.450253+00:00 19994330.277000010014 29000000.018999930471 27869999.958000000566 3938734.116999983788 60430.313026124 2024-04-30T07:30:45.457132+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3941102.995000004768 60430.313037600 2024-04-30T07:30:46.448635+00:00 19994330.273999989033 29000000.019999980927 27869999.983999971300 3939083.036999940872 60430.313049254 2024-04-30T07:30:47.455514+00:00 19994330.278000000864 28999999.996000051498 27870000.040000021458 3936833.901000022888 60430.313060913 2024-04-30T07:30:48.462890+00:00 19994330.274999979883 28999999.975999951363 27870000.021000031382 3940477.009000062943 60430.313072383 2024-04-30T07:30:49.453897+00:00 19994330.278000000864 29000000.017000079155 27869999.952000018209 3940273.092000008095 60430.313084043 2024-04-30T07:30:50.461272+00:00 19994330.275000039488 28999999.972999930382 27869999.987999919802 3946259.884999989998 60430.313095512 2024-04-30T07:30:51.452279+00:00 19994330.275999959558 29000000.022000070661 27869999.980000019073 3941839.100999950897 60430.313107172 2024-04-30T07:30:52.459654+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3945039.963000059128 60430.313118642 2024-04-30T07:30:53.450661+00:00 19994330.281000021845 29000000.003000020981 27869999.960999969393 3946315.028999925125 60430.313130301 2024-04-30T07:30:54.458037+00:00 19994330.275000039488 28999999.996999979019 27870000.075000051409 3938295.875000000000 60430.313141777 2024-04-30T07:30:55.449540+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3944217.121999979019 60430.313153431 2024-04-30T07:30:56.456419+00:00 19994330.276999950409 29000000.006000038236 27869999.984000090510 3940661.898000001907 60430.313164907 2024-04-30T07:30:57.447922+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3939434.098999977112 60430.313176560 2024-04-30T07:30:58.454801+00:00 19994330.276000019163 29000000.004999998957 27870000.060000058264 3940128.879000068177 60430.313188219 2024-04-30T07:30:59.462176+00:00 19994330.279000040144 29000000.018000010401 27869999.972999930382 3941561.027999997139 60430.313199690 2024-04-30T07:31:00.453184+00:00 19994330.276999950409 28999999.985999941826 27870000.019999980927 3944198.059999942780 60430.313211349 2024-04-30T07:31:01.460561+00:00 19994330.276000019163 28999999.994000080973 27869999.976000070572 3944114.998000026215 60430.313222819 2024-04-30T07:31:02.451566+00:00 19994330.276000019163 28999999.999000001699 27869999.983999971300 3937179.009000062943 60430.313234478 2024-04-30T07:31:03.458942+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3942688.980999947060 60430.313245954 2024-04-30T07:31:04.450445+00:00 19994330.281000021845 29000000.017999991775 27870000.013000011444 3936099.016000031959 60430.313257608 2024-04-30T07:31:05.457325+00:00 19994330.273999929428 29000000.001000020653 27870000.012999888510 3940178.932999968994 60430.313269083 2024-04-30T07:31:06.448827+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3937446.106000065804 60430.313280737 2024-04-30T07:31:07.455706+00:00 19994330.272999998182 29000000.002000000328 27869999.989000078291 3938318.923999906052 60430.313292213 2024-04-30T07:31:08.447210+00:00 19994330.274999979883 28999999.993000000715 27870000.017999999225 3940169.011000037193 60430.313303867 2024-04-30T07:31:09.454090+00:00 19994330.276000019163 29000000.008999999613 27870000.010000001639 3937517.001999973785 60430.313315526 2024-04-30T07:31:10.461464+00:00 19994330.281999949366 29000000.009999960661 27869999.991999998689 3940617.986999989022 60430.313326996 2024-04-30T07:31:11.452471+00:00 19994330.279000040144 29000000.012000020593 27870000.011000011116 3939623.889999986161 60430.313338656 2024-04-30T07:31:12.459846+00:00 19994330.272999998182 28999999.994000021368 27869999.968000009656 3937757.125000000000 60430.313350131 2024-04-30T07:31:13.451349+00:00 19994330.276000019163 28999999.977999988943 27870000.028999980539 3940361.003000020981 60430.313361785 2024-04-30T07:31:14.458228+00:00 19994330.274999979883 29000000.003000020981 27870000.018999990076 3943531.951000093948 60430.313373261 2024-04-30T07:31:15.449732+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3936881.018999934196 60430.313384914 2024-04-30T07:31:16.456611+00:00 19994330.276000019163 28999999.986000001431 27869999.934999968857 3935860.998000026215 60430.313396390 2024-04-30T07:31:17.448114+00:00 19994330.278999920934 29000000.009999990463 27870000.021000031382 3939473.944999932777 60430.313408044 2024-04-30T07:31:18.454993+00:00 19994330.276000019163 29000000.006999969482 27870000.023999989033 3940278.038000106812 60430.313419703 2024-04-30T07:31:19.462369+00:00 19994330.276000019163 28999999.990000069141 27870000.022999998182 3940905.995999931823 60430.313431174 2024-04-30T07:31:20.453376+00:00 19994330.274000048637 28999999.997999910265 27869999.986000001431 3939618.016999959946 60430.313442833 2024-04-30T07:31:21.460751+00:00 19994330.278999920934 29000000.015000101179 27869999.970000028610 3940172.099000095855 60430.313454303 2024-04-30T07:31:22.451758+00:00 19994330.281000021845 28999999.982999920845 27869999.977999988943 3939513.865999937057 60430.313465962 2024-04-30T07:31:23.459134+00:00 19994330.274000000209 29000000.000000000000 27869999.986000001431 3937393.049000024796 60430.313477432 2024-04-30T07:31:24.450141+00:00 19994330.276999998838 28999999.995000001043 27870000.070999979973 3944260.064000010025 60430.313489092 2024-04-30T07:31:25.457516+00:00 19994330.274999998510 29000000.019999980927 27870000.000999990851 3941164.914999961853 60430.313500562 2024-04-30T07:31:26.448523+00:00 19994330.276999998838 28999999.996999979019 27869999.963999990374 3938758.019000052940 60430.313512221 2024-04-30T07:31:27.455898+00:00 19994330.272999998182 28999999.999000068754 27869999.999000068754 3941557.996999979019 60430.313523697 2024-04-30T07:31:28.447401+00:00 19994330.280999999493 28999999.995000001043 27869999.985000010580 3937803.072999954224 60430.313535350 2024-04-30T07:31:29.454281+00:00 19994330.276000011712 28999999.991999980062 27869999.997999910265 3940720.879999995232 60430.313547010 2024-04-30T07:31:30.461656+00:00 19994330.276999980211 29000000.011000040919 27869999.980000019073 3940479.017000079155 60430.313558480 2024-04-30T07:31:31.452663+00:00 19994330.275000009686 29000000.005999919027 27870000.011000040919 3943261.049999951851 60430.313570139 2024-04-30T07:31:32.460038+00:00 19994330.278000000864 28999999.983000040054 27870000.087000008672 3936661.054000020027 60430.313581615 2024-04-30T07:31:33.451541+00:00 19994330.280000001192 29000000.036000009626 27870000.022999998182 3937720.909999967087 60430.313593269 2024-04-30T07:31:34.458421+00:00 19994330.272000011057 28999999.954999919981 27869999.929000020027 3939133.950000048149 60430.313604745 2024-04-30T07:31:35.449924+00:00 19994330.278999980539 29000000.022999998182 27870000.004999998957 3941702.044000030030 60430.313616398 2024-04-30T07:31:36.456803+00:00 19994330.276999980211 28999999.984000090510 27869999.967000011355 3942570.100999950897 60430.313627874 2024-04-30T07:31:37.448306+00:00 19994330.274000048637 28999999.977999929339 27870000.050999999046 3942317.919999957085 60430.313639528 2024-04-30T07:31:38.455185+00:00 19994330.278000000864 29000000.037000060081 27870000.028999920934 3938752.012000083923 60430.313651003 2024-04-30T07:31:39.446689+00:00 19994330.277000010014 29000000.002999998629 27869999.899000048637 3936099.042999982834 60430.313662663 2024-04-30T07:31:40.454064+00:00 19994330.278999980539 29000000.000000011176 27870000.044999960810 3938615.001999973785 60430.313674317 2024-04-30T07:31:41.460943+00:00 19994330.275999959558 28999999.994999989867 27870000.028000000864 3942366.902999997139 60430.313685792 2024-04-30T07:31:42.452446+00:00 19994330.272999998182 29000000.000000011176 27869999.965000029653 3941334.075999975204 60430.313697446 2024-04-30T07:31:43.459325+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3939600.962000011932 60430.313708922 2024-04-30T07:31:44.450828+00:00 19994330.278000000864 28999999.984999980778 27870000.024999979883 3942476.077000021935 60430.313720576 2024-04-30T07:31:45.457708+00:00 19994330.277000010014 29000000.008000019938 27869999.978000041097 3941869.894999980927 60430.313732051 2024-04-30T07:31:46.449211+00:00 19994330.278000000864 29000000.000000000000 27869999.938000001013 3943363.031999946106 60430.313743705 2024-04-30T07:31:47.456090+00:00 19994330.276000019163 28999999.995999988168 27870000.046999998391 3942254.033000112046 60430.313755181 2024-04-30T07:31:48.447593+00:00 19994330.276000019163 28999999.998000029474 27869999.986999999732 3943194.995000004768 60430.313766834 2024-04-30T07:31:49.454472+00:00 19994330.275999959558 29000000.033999979496 27869999.990000009537 3945759.977999926079 60430.313778494 2024-04-30T07:31:50.461848+00:00 19994330.274000048637 28999999.972999989986 27870000.063999999315 3943094.036000012886 60430.313789969 2024-04-30T07:31:51.453351+00:00 19994330.276000019163 28999999.999000009149 27869999.965999990702 3940600.932000041008 60430.313801623 2024-04-30T07:31:52.460230+00:00 19994330.276999950409 28999999.996999979019 27869999.973000019789 3944065.039999961853 60430.313813099 2024-04-30T07:31:53.451733+00:00 19994330.279000040144 29000000.004000011832 27870000.074999991804 3946334.021000028122 60430.313824752 2024-04-30T07:31:54.458613+00:00 19994330.279999971390 29000000.004000011832 27869999.985000010580 3944639.942999958992 60430.313836228 2024-04-30T07:31:55.450116+00:00 19994330.271999958903 28999999.994000021368 27869999.969999998808 3946584.963999987114 60430.313847882 2024-04-30T07:31:56.456995+00:00 19994330.277000069618 28999999.993999961764 27869999.991999980062 3938545.971000074875 60430.313859357 2024-04-30T07:31:57.448498+00:00 19994330.279999971390 29000000.019999980927 27869999.951000031084 3941600.042999982834 60430.313871017 2024-04-30T07:31:58.455873+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3941922.919999957085 60430.313882487 2024-04-30T07:31:59.446880+00:00 19994330.274999979883 29000000.026000019163 27870000.013000011444 3941513.131999969017 60430.313894147 2024-04-30T07:32:00.454256+00:00 19994330.274999979883 28999999.970000028610 27869999.992999970913 3943394.955000042915 60430.313905800 2024-04-30T07:32:01.461135+00:00 19994330.277000069618 29000000.029000040144 27870000.077000018209 3942092.082999945153 60430.313917276 2024-04-30T07:32:02.452638+00:00 19994330.276999950409 28999999.977000001818 27869999.935999989510 3942586.930000067223 60430.313928930 2024-04-30T07:32:03.459517+00:00 19994330.276000019163 29000000.020999908447 27870000.013999998569 3944516.078999996185 60430.313940405 2024-04-30T07:32:04.451020+00:00 19994330.279999971390 28999999.993000030518 27869999.999000009149 3940678.952000021935 60430.313952059 2024-04-30T07:32:05.457900+00:00 19994330.274000048637 29000000.011999960989 27869999.986999988556 3945198.003999948967 60430.313963535 2024-04-30T07:32:06.449403+00:00 19994330.278000000864 29000000.002000089735 27870000.032999988645 3942716.091000080109 60430.313975194 2024-04-30T07:32:07.456779+00:00 19994330.272999998182 29000000.000999931246 27869999.952000018209 3941086.806999921799 60430.313986664 2024-04-30T07:32:08.447785+00:00 19994330.278000000864 29000000.007000088692 27870000.039999961853 3935729.029999970924 60430.313998324 2024-04-30T07:32:09.455161+00:00 19994330.276999950409 28999999.979999899864 27870000.070000048727 3938383.164000033867 60430.314009794 2024-04-30T07:32:10.446168+00:00 19994330.276000019163 28999999.999000068754 27869999.897999998182 3941715.876000047196 60430.314021453 2024-04-30T07:32:11.453543+00:00 19994330.279000040144 28999999.990999940783 27869999.985000010580 3938017.074999928009 60430.314033107 2024-04-30T07:32:12.460422+00:00 19994330.275999899954 29000000.011000040919 27870000.042999979109 3940013.019000052940 60430.314044583 2024-04-30T07:32:13.451925+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3940718.893000007141 60430.314056242 2024-04-30T07:32:14.459300+00:00 19994330.276000019163 29000000.019999980927 27870000.033999919891 3940249.005999923218 60430.314067712 2024-04-30T07:32:15.450308+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3936179.064000010025 60430.314079371 2024-04-30T07:32:16.457683+00:00 19994330.279999971390 29000000.006999999285 27869999.925999999046 3937686.984000086784 60430.314090841 2024-04-30T07:32:17.448690+00:00 19994330.278000000864 29000000.024999991059 27870000.052000049502 3938068.913999915123 60430.314102501 2024-04-30T07:32:18.456065+00:00 19994330.274000000209 28999999.976000010967 27870000.031999949366 3940523.088000059128 60430.314113976 2024-04-30T07:32:19.447569+00:00 19994330.271999988705 28999999.956999998540 27869999.945000048727 3936465.032999999821 60430.314125630 2024-04-30T07:32:20.454448+00:00 19994330.278999999166 29000000.018000010401 27870000.034999970347 3936254.916000000201 60430.314137106 2024-04-30T07:32:21.445951+00:00 19994330.274000000209 29000000.012999981642 27870000.017000079155 3941376.072999999858 60430.314148759 2024-04-30T07:32:22.452830+00:00 19994330.278000000864 29000000.006999999285 27869999.982999920845 3940576.924999998882 60430.314160419 2024-04-30T07:32:23.460205+00:00 19994330.275999989361 28999999.992000009865 27869999.975000020117 3940250.053000000771 60430.314171895 2024-04-30T07:32:24.451708+00:00 19994330.280000001192 28999999.998999979347 27870000.052000049502 3939638.072000001092 60430.314183549 2024-04-30T07:32:25.458588+00:00 19994330.274000018835 29000000.016000028700 27870000.000000000000 3940849.976999998093 60430.314195024 2024-04-30T07:32:26.450091+00:00 19994330.275999989361 28999999.981999989599 27869999.997000008821 3935748.944999999832 60430.314206678 2024-04-30T07:32:27.456972+00:00 19994330.280000001192 29000000.021999958903 27869999.985999990255 3934586.015000003856 60430.314218154 2024-04-30T07:32:28.448473+00:00 19994330.275999989361 28999999.994000021368 27870000.017000000924 3937904.941999994218 60430.314229807 2024-04-30T07:32:29.455352+00:00 19994330.276000019163 29000000.000000000000 27870000.003999989480 3943465.101000003982 60430.314241283 2024-04-30T07:32:30.446855+00:00 19994330.277000010014 28999999.981000009924 27869999.951000008732 3940084.993000001181 60430.314252937 2024-04-30T07:32:31.453735+00:00 19994330.275999959558 28999999.998000029474 27870000.025999989361 3938639.875000000000 60430.314264596 2024-04-30T07:32:32.461109+00:00 19994330.275000039488 29000000.021999958903 27869999.997000008821 3944255.103999995161 60430.314276066 2024-04-30T07:32:33.452116+00:00 19994330.279999971390 29000000.017000019550 27869999.989999979734 3940735.952000000048 60430.314287726 2024-04-30T07:32:34.459492+00:00 19994330.278000000864 28999999.965999960899 27870000.011000040919 3941552.026000001002 60430.314299196 2024-04-30T07:32:35.450500+00:00 19994330.276000019163 29000000.026000019163 27870000.037000000477 3940115.938000001013 60430.314310855 2024-04-30T07:32:36.457874+00:00 19994330.273999989033 28999999.990000009537 27869999.964999970049 3937230.031000003219 60430.314322325 2024-04-30T07:32:37.448882+00:00 19994330.277000010014 28999999.973999980837 27870000.013999998569 3938667.994000003207 60430.314333985 2024-04-30T07:32:38.456257+00:00 19994330.277000010014 29000000.029000040144 27870000.018000010401 3940767.137999997009 60430.314345454 2024-04-30T07:32:39.447264+00:00 19994330.274999979883 28999999.991999980062 27869999.947000030428 3936122.026999995112 60430.314357114 2024-04-30T07:32:40.454639+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3941309.960000007879 60430.314368584 2024-04-30T07:32:41.445647+00:00 19994330.277000010014 28999999.978999968618 27870000.015999969095 3938192.884000002872 60430.314380243 2024-04-30T07:32:42.453022+00:00 19994330.273999989033 29000000.019999980927 27870000.008000019938 3938095.938999996055 60430.314391903 2024-04-30T07:32:43.460397+00:00 19994330.279999971390 29000000.006000038236 27870000.041999999434 3944077.116999999154 60430.314403373 2024-04-30T07:32:44.451404+00:00 19994330.279999971390 28999999.999000068754 27870000.008000019938 3936859.941000000108 60430.314415032 2024-04-30T07:32:45.458779+00:00 19994330.274000048637 28999999.982999920845 27869999.940999981016 3945012.035999997985 60430.314426502 2024-04-30T07:32:46.449787+00:00 19994330.279000040144 29000000.004999998957 27869999.981999989599 3939287.018000007141 60430.314438161 2024-04-30T07:32:47.457162+00:00 19994330.272999998182 29000000.000000000000 27870000.049000021070 3934463.997999995947 60430.314449637 2024-04-30T07:32:48.448665+00:00 19994330.276999950409 29000000.016000028700 27870000.008000019938 3939388.923999994993 60430.314461291 2024-04-30T07:32:49.455545+00:00 19994330.274000048637 28999999.967999938875 27869999.953999999911 3938641.055000007153 60430.314472767 2024-04-30T07:32:50.447048+00:00 19994330.278000000864 29000000.014000058174 27870000.034999970347 3934526.028999999166 60430.314484426 2024-04-30T07:32:51.454423+00:00 19994330.276999950409 28999999.970999959856 27869999.968000050634 3939810.004999995232 60430.314495896 2024-04-30T07:32:52.445430+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3942560.895999997854 60430.314507556 2024-04-30T07:32:53.452805+00:00 19994330.275000099093 29000000.032999999821 27870000.011999960989 3943072.004000008106 60430.314519209 2024-04-30T07:32:54.459684+00:00 19994330.273999929428 28999999.982000000775 27870000.009999990463 3941927.998999983072 60430.314530685 2024-04-30T07:32:55.451187+00:00 19994330.279000040144 29000000.017000000924 27869999.942000031471 3944141.002000004053 60430.314542339 2024-04-30T07:32:56.458067+00:00 19994330.276999950409 28999999.996000010520 27870000.046999931335 3941358.990000010002 60430.314553814 2024-04-30T07:32:57.449570+00:00 19994330.277000069618 28999999.961999978870 27869999.940000060946 3942458.120000004768 60430.314565468 2024-04-30T07:32:58.456451+00:00 19994330.276999950409 29000000.022000011057 27870000.044999960810 3942205.938999981154 60430.314576944 2024-04-30T07:32:59.447952+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3947843.003000020981 60430.314588604 2024-04-30T07:33:00.455328+00:00 19994330.276999950409 28999999.987999979407 27869999.968000050634 3937623.990999997128 60430.314600073 2024-04-30T07:33:01.446335+00:00 19994330.276000019163 29000000.014000028372 27870000.005999919027 3942185.974999994040 60430.314611733 2024-04-30T07:33:02.453710+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3939597.106999992859 60430.314623203 2024-04-30T07:33:03.444717+00:00 19994330.278000000864 29000000.002999961376 27869999.977000001818 3945991.967000008095 60430.314634862 2024-04-30T07:33:04.452092+00:00 19994330.279000040144 29000000.000000000000 27869999.980000000447 3945436.875000000000 60430.314646516 2024-04-30T07:33:05.458971+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3944901.081999986898 60430.314657992 2024-04-30T07:33:06.450475+00:00 19994330.273999929428 28999999.994000021368 27870000.011999990791 3941043.995000004768 60430.314669651 2024-04-30T07:33:07.457850+00:00 19994330.278000000864 28999999.978999968618 27870000.002000018954 3941408.034000008833 60430.314681121 2024-04-30T07:33:08.448857+00:00 19994330.274000048637 29000000.016000028700 27870000.022999998182 3941907.962999999989 60430.314692780 2024-04-30T07:33:09.456232+00:00 19994330.281000021845 29000000.027000010014 27869999.961999978870 3942320.021999984980 60430.314704251 2024-04-30T07:33:10.447239+00:00 19994330.276000019163 28999999.985000010580 27870000.045000020415 3944987.044000000227 60430.314715910 2024-04-30T07:33:11.454614+00:00 19994330.274999998510 29000000.006999969482 27869999.947000000626 3943088.917000025976 60430.314727386 2024-04-30T07:33:12.446118+00:00 19994330.274999998510 28999999.975999951363 27870000.022000011057 3938829.986999989022 60430.314739039 2024-04-30T07:33:13.452997+00:00 19994330.278999999166 29000000.014000058174 27870000.037000000477 3943202.055000007153 60430.314750699 2024-04-30T07:33:14.460372+00:00 19994330.276999998838 29000000.004999998957 27869999.928999960423 3942530.979999988806 60430.314762169 2024-04-30T07:33:15.451379+00:00 19994330.275000009686 29000000.003999948502 27870000.041999999434 3945742.002999991179 60430.314773828 2024-04-30T07:33:16.458754+00:00 19994330.279000010341 28999999.991000059992 27869999.981999989599 3938539.979000002146 60430.314785298 2024-04-30T07:33:17.449762+00:00 19994330.275999989361 28999999.975000020117 27869999.967000011355 3945402.969000012148 60430.314796958 2024-04-30T07:33:18.457137+00:00 19994330.273999989033 29000000.028999920934 27870000.083999991417 3943000.067000002135 60430.314808433 2024-04-30T07:33:19.448640+00:00 19994330.278000000864 29000000.014999989420 27869999.964000049978 3939752.976000010967 60430.314820087 2024-04-30T07:33:20.455519+00:00 19994330.280000001192 28999999.956000089645 27869999.977000001818 3942883.986999989022 60430.314831563 2024-04-30T07:33:21.447022+00:00 19994330.275999989361 29000000.028999920934 27870000.058999959379 3941006.021999984980 60430.314843216 2024-04-30T07:33:22.453902+00:00 19994330.277000010014 28999999.980000019073 27869999.931000050157 3942577.020000011194 60430.314854692 2024-04-30T07:33:23.445405+00:00 19994330.274000018835 29000000.008000019938 27870000.013000011444 3941054.002999991179 60430.314866346 2024-04-30T07:33:24.452284+00:00 19994330.275999959558 28999999.996000051498 27870000.070999979973 3940504.925000011921 60430.314878006 2024-04-30T07:33:25.459659+00:00 19994330.278000000864 29000000.002999901772 27869999.978999968618 3940886.120999991894 60430.314889481 2024-04-30T07:33:26.451162+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3943692.979000002146 60430.314901135 2024-04-30T07:33:27.458042+00:00 19994330.274000048637 29000000.011999960989 27869999.971999999136 3942665.952000021935 60430.314912605 2024-04-30T07:33:28.449049+00:00 19994330.276999950409 29000000.004000071436 27870000.024000048637 3946595.006999969017 60430.314924264 2024-04-30T07:33:29.456424+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3943574.981000006199 60430.314935734 2024-04-30T07:33:30.447431+00:00 19994330.275000039488 28999999.993000000715 27869999.950999978930 3939875.935999989975 60430.314947394 2024-04-30T07:33:31.454806+00:00 19994330.276000019163 29000000.007999990135 27870000.031000021845 3946283.159000039101 60430.314958863 2024-04-30T07:33:32.445814+00:00 19994330.280999958515 28999999.988000009209 27870000.003000020981 3944647.884999989998 60430.314970523 2024-04-30T07:33:33.453189+00:00 19994330.276000019163 29000000.013000011444 27869999.974999900907 3944828.032000004780 60430.314981999 2024-04-30T07:33:34.444692+00:00 19994330.275999959558 29000000.012999981642 27870000.004000071436 3939746.014999986161 60430.314993653 2024-04-30T07:33:35.451571+00:00 19994330.274000048637 28999999.969999998808 27870000.015999909490 3946627.927999972831 60430.315005312 2024-04-30T07:33:36.458947+00:00 19994330.275999959558 29000000.015000019222 27870000.022999998182 3945836.083000003826 60430.315016787 2024-04-30T07:33:37.450450+00:00 19994330.279999971390 29000000.011000011116 27869999.991000059992 3944709.974000037182 60430.315028441 2024-04-30T07:33:38.457329+00:00 19994330.275000099093 28999999.990999970585 27870000.003999948502 3943784.922999978065 60430.315039917 2024-04-30T07:33:39.448832+00:00 19994330.279999971390 29000000.004999998957 27869999.988000039011 3943959.090000032913 60430.315051571 2024-04-30T07:33:40.455711+00:00 19994330.276999950409 28999999.984000030905 27869999.983000040054 3941439.949999988079 60430.315063046 2024-04-30T07:33:41.447214+00:00 19994330.272000070661 28999999.995999988168 27869999.995999928564 3942445.046000003815 60430.315074700 2024-04-30T07:33:42.454094+00:00 19994330.278000000864 28999999.998000029474 27870000.081000000238 3948782.939999998081 60430.315086176 2024-04-30T07:33:43.445597+00:00 19994330.278000000864 29000000.021999958903 27869999.967999991030 3946004.138000010978 60430.315097835 2024-04-30T07:33:44.452972+00:00 19994330.272999998182 28999999.971999999136 27869999.986999999732 3944823.873999952804 60430.315109489 2024-04-30T07:33:45.459851+00:00 19994330.280999898911 29000000.018000010401 27869999.973000001162 3947132.979000031948 60430.315120965 2024-04-30T07:33:46.451355+00:00 19994330.276000019163 28999999.995000001043 27869999.957999989390 3942093.090999960899 60430.315132618 2024-04-30T07:33:47.458234+00:00 19994330.276000019163 29000000.012999951839 27870000.062999989837 3947475.899000049103 60430.315144094 2024-04-30T07:33:48.449737+00:00 19994330.272999998182 28999999.974000100046 27869999.975000020117 3945189.033999979030 60430.315155748 2024-04-30T07:33:49.456616+00:00 19994330.281000021845 28999999.997999910265 27870000.009999990463 3940892.080999969970 60430.315167224 2024-04-30T07:33:50.448119+00:00 19994330.279000040144 29000000.025000099093 27870000.012000020593 3946357.996000051033 60430.315178883 2024-04-30T07:33:51.455495+00:00 19994330.272999998182 29000000.010999921709 27870000.015999969095 3947069.013999999035 60430.315190353 2024-04-30T07:33:52.446502+00:00 19994330.275999899954 28999999.998000029474 27870000.007000029087 3946412.966999948025 60430.315202013 2024-04-30T07:33:53.453877+00:00 19994330.276000019163 28999999.995000001043 27869999.957999940962 3948545.997000039089 60430.315213482 2024-04-30T07:33:54.444884+00:00 19994330.278000000864 28999999.981000069529 27869999.980000019073 3950453.857999979984 60430.315225142 2024-04-30T07:33:55.452259+00:00 19994330.276000019163 29000000.014999989420 27870000.054000020027 3945945.129000008106 60430.315236796 2024-04-30T07:33:56.459139+00:00 19994330.278000000864 28999999.978999968618 27869999.964999970049 3945828.981000006199 60430.315248271 2024-04-30T07:33:57.450642+00:00 19994330.278000000864 29000000.001999970526 27869999.994000021368 3946758.051999986172 60430.315259925 2024-04-30T07:33:58.457523+00:00 19994330.276000019163 29000000.032999988645 27870000.010999981314 3950126.935999989975 60430.315271401 2024-04-30T07:33:59.449024+00:00 19994330.272999998182 28999999.981999989599 27870000.004999998957 3940202.993000030983 60430.315283054 2024-04-30T07:34:00.455903+00:00 19994330.281000021845 28999999.990000009537 27870000.000000059605 3943084.067999958992 60430.315294530 2024-04-30T07:34:01.447406+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3941630.913000047207 60430.315306189 2024-04-30T07:34:02.454782+00:00 19994330.274999979883 29000000.029999971390 27870000.035999890417 3947363.111999989022 60430.315317660 2024-04-30T07:34:03.445789+00:00 19994330.277000069618 28999999.975000020117 27869999.983000040054 3945334.955999969970 60430.315329319 2024-04-30T07:34:04.453164+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3944371.027000010014 60430.315340789 2024-04-30T07:34:05.444171+00:00 19994330.272999998182 28999999.968000050634 27869999.935000058264 3943528.999000012875 60430.315352448 2024-04-30T07:34:06.451547+00:00 19994330.274000000209 29000000.036999940872 27869999.993999961764 3948378.956000030041 60430.315364102 2024-04-30T07:34:07.458425+00:00 19994330.282999999821 28999999.997999999672 27870000.000000000000 3947112.011999965180 60430.315375578 2024-04-30T07:34:08.449929+00:00 19994330.278000000864 29000000.017000000924 27870000.011000040919 3946926.949999988079 60430.315387231 2024-04-30T07:34:09.456808+00:00 19994330.274000000209 28999999.995000001043 27869999.995999928564 3946997.025000036228 60430.315398707 2024-04-30T07:34:10.448311+00:00 19994330.275000009686 28999999.962000001222 27870000.047999981791 3944474.052999972831 60430.315410367 2024-04-30T07:34:11.455686+00:00 19994330.278999980539 29000000.013000011444 27869999.981000069529 3945919.938000022899 60430.315421836 2024-04-30T07:34:12.446694+00:00 19994330.275000009686 29000000.006999999285 27869999.934999939054 3944644.056999980938 60430.315433496 2024-04-30T07:34:13.454069+00:00 19994330.275999989361 29000000.002999991179 27870000.049000021070 3946233.896000028122 60430.315444966 2024-04-30T07:34:14.445076+00:00 19994330.279000010341 29000000.011999990791 27870000.027000069618 3943256.080999969970 60430.315456626 2024-04-30T07:34:15.452451+00:00 19994330.278000000864 29000000.003000020981 27870000.010999921709 3944111.037999988068 60430.315468096 2024-04-30T07:34:16.443458+00:00 19994330.272999998182 28999999.967000011355 27869999.991000059992 3950443.892000020016 60430.315479755 2024-04-30T07:34:17.450834+00:00 19994330.278999980539 29000000.015999969095 27869999.970999959856 3943434.986000000965 60430.315491415 2024-04-30T07:34:18.458209+00:00 19994330.276000019163 28999999.995000001043 27869999.981000069529 3945550.031000018120 60430.315502884 2024-04-30T07:34:19.449216+00:00 19994330.279999971390 28999999.991000000387 27870000.016999959946 3944857.026999949943 60430.315514544 2024-04-30T07:34:20.456591+00:00 19994330.272999998182 28999999.998000029474 27869999.989999998361 3943525.047000051010 60430.315526014 2024-04-30T07:34:21.447598+00:00 19994330.277000010014 29000000.022999998182 27870000.068999998271 3945786.023000001907 60430.315537673 2024-04-30T07:34:22.454973+00:00 19994330.274999979883 28999999.972999989986 27869999.886999998242 3941822.942999958992 60430.315549143 2024-04-30T07:34:23.445980+00:00 19994330.278000060469 29000000.014999989420 27870000.004999998957 3946737.904000043869 60430.315560803 2024-04-30T07:34:24.453356+00:00 19994330.275999959558 29000000.009999990463 27870000.052000001073 3944479.155999958981 60430.315572273 2024-04-30T07:34:25.444363+00:00 19994330.277000010014 29000000.011000040919 27870000.000000000000 3948287.900000036228 60430.315583932 2024-04-30T07:34:26.451738+00:00 19994330.278000000864 28999999.983999971300 27869999.993999991566 3948323.080999969970 60430.315595591 2024-04-30T07:34:27.459113+00:00 19994330.276000019163 28999999.988000039011 27869999.988000009209 3939871.893000007141 60430.315607062 2024-04-30T07:34:28.450121+00:00 19994330.273999989033 29000000.018999930471 27870000.013999998569 3948420.146000028122 60430.315618721 2024-04-30T07:34:29.457495+00:00 19994330.277000010014 28999999.985000010580 27869999.997000008821 3943339.925999999046 60430.315630191 2024-04-30T07:34:30.448503+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3944659.947999954224 60430.315641850 2024-04-30T07:34:31.455878+00:00 19994330.282999988645 29000000.021000031382 27870000.018000010401 3944376.030000030994 60430.315653326 2024-04-30T07:34:32.447381+00:00 19994330.271999958903 28999999.948000069708 27869999.952000018209 3945378.996999979019 60430.315664980 2024-04-30T07:34:33.454260+00:00 19994330.279000040144 29000000.047999981791 27870000.051999989897 3947605.108000040054 60430.315676455 2024-04-30T07:34:34.445764+00:00 19994330.271999958903 28999999.987999919802 27869999.971000019461 3943623.898999989033 60430.315688109 2024-04-30T07:34:35.452643+00:00 19994330.275000099093 29000000.006000038236 27870000.018000010401 3940746.049000024796 60430.315699585 2024-04-30T07:34:36.444146+00:00 19994330.279999971390 28999999.983000040054 27869999.931999981403 3950959.957999945153 60430.315711239 2024-04-30T07:34:37.451025+00:00 19994330.276999950409 29000000.003000020981 27870000.008999999613 3944411.983000040054 60430.315722898 2024-04-30T07:34:38.458401+00:00 19994330.277000069618 28999999.980999950320 27870000.054000020027 3945736.080999969970 60430.315734368 2024-04-30T07:34:39.449407+00:00 19994330.272999998182 29000000.019999980927 27869999.934999998659 3947111.873000026215 60430.315746028 2024-04-30T07:34:40.456782+00:00 19994330.279999971390 29000000.022000070661 27870000.065999981016 3945129.077999948990 60430.315757503 2024-04-30T07:34:41.448286+00:00 19994330.276000019163 28999999.979999899864 27869999.983000040054 3944711.041000009049 60430.315769157 2024-04-30T07:34:42.455168+00:00 19994330.279999971390 28999999.986000061035 27870000.000999931246 3944703.991999983788 60430.315780633 2024-04-30T07:34:43.446669+00:00 19994330.276000019163 29000000.026000019163 27869999.990000009537 3950166.884000062943 60430.315792286 2024-04-30T07:34:44.453548+00:00 19994330.274999979883 28999999.973000001162 27870000.022000070661 3943576.089999914169 60430.315803762 2024-04-30T07:34:45.445051+00:00 19994330.276999950409 29000000.026999998838 27869999.986999988556 3945944.952000021935 60430.315815416 2024-04-30T07:34:46.451930+00:00 19994330.276000019163 28999999.980000000447 27870000.014999989420 3944558.016000031959 60430.315826891 2024-04-30T07:34:47.443433+00:00 19994330.276000019163 29000000.021999999881 27869999.988999959081 3942898.003999948967 60430.315838551 2024-04-30T07:34:48.450808+00:00 19994330.278000000864 28999999.977999988943 27869999.965999960899 3942647.979000092018 60430.315850205 2024-04-30T07:34:49.457688+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3947558.044999957085 60430.315861681 2024-04-30T07:34:50.449191+00:00 19994330.274999979883 29000000.000999990851 27870000.021999958903 3944291.019000052940 60430.315873334 2024-04-30T07:34:51.456070+00:00 19994330.277000069618 28999999.987000018358 27870000.018000010401 3947528.898999928962 60430.315884810 2024-04-30T07:34:52.447573+00:00 19994330.274999979883 28999999.990999970585 27869999.966000080109 3948261.055000067223 60430.315896464 2024-04-30T07:34:53.454453+00:00 19994330.274999979883 29000000.033000048250 27869999.982999920845 3944942.051999927033 60430.315907939 2024-04-30T07:34:54.445956+00:00 19994330.281999949366 28999999.977000001818 27870000.026000019163 3949268.988000034820 60430.315919593 2024-04-30T07:34:55.452835+00:00 19994330.275000099093 29000000.013999998569 27870000.029000040144 3944189.932000041008 60430.315931069 2024-04-30T07:34:56.444338+00:00 19994330.274999979883 28999999.987999979407 27869999.952000018209 3939459.081999897957 60430.315942728 2024-04-30T07:34:57.451713+00:00 19994330.276999950409 29000000.004000011832 27870000.013000011444 3943415.907000064850 60430.315954382 2024-04-30T07:34:58.458593+00:00 19994330.274999998510 29000000.008000019938 27869999.978999968618 3947614.082000017166 60430.315965857 2024-04-30T07:34:59.450096+00:00 19994330.276999998838 28999999.986000001431 27870000.050000000745 3948118.008999944199 60430.315977511 2024-04-30T07:35:00.456975+00:00 19994330.276000000536 29000000.001999970526 27870000.005000010133 3943104.887000083923 60430.315988987 2024-04-30T07:35:01.448478+00:00 19994330.280000001192 29000000.002999961376 27869999.969000000507 3945661.189999938011 60430.316000641 2024-04-30T07:35:02.455357+00:00 19994330.278000000864 28999999.990000009537 27869999.993999999017 3942488.879999995232 60430.316012117 2024-04-30T07:35:03.446862+00:00 19994330.271000001580 29000000.014000058174 27869999.949000000954 3946545.000000000000 60430.316023770 2024-04-30T07:35:04.453739+00:00 19994330.276999998838 29000000.000999931246 27870000.021999981254 3949433.057000041008 60430.316035246 2024-04-30T07:35:05.445243+00:00 19994330.280000001192 29000000.022999998182 27870000.037000000477 3941738.825999975204 60430.316046905 2024-04-30T07:35:06.452618+00:00 19994330.278000000864 28999999.981000069529 27870000.001000020653 3949179.075000048149 60430.316058375 2024-04-30T07:35:07.443625+00:00 19994330.274000018835 28999999.991999980062 27870000.012999981642 3949002.995999931823 60430.316070035 2024-04-30T07:35:08.451001+00:00 19994330.278999980539 29000000.003999948502 27869999.963999990374 3946892.000000000000 60430.316081688 2024-04-30T07:35:09.457880+00:00 19994330.277000010014 29000000.003000020981 27870000.038000050932 3947348.050999999046 60430.316093158 2024-04-30T07:35:10.448887+00:00 19994330.274999979883 29000000.009999990463 27869999.991999980062 3943799.001999973785 60430.316104818 2024-04-30T07:35:11.456262+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3946544.971000074875 60430.316116293 2024-04-30T07:35:12.447765+00:00 19994330.276000019163 28999999.983999971300 27870000.052999969572 3950806.988999962807 60430.316127948 2024-04-30T07:35:13.454645+00:00 19994330.279999971390 29000000.011000040919 27869999.939000010490 3946608.032999991905 60430.316139423 2024-04-30T07:35:14.446148+00:00 19994330.276000019163 28999999.998000029474 27869999.999000009149 3944215.052000045776 60430.316151077 2024-04-30T07:35:15.453027+00:00 19994330.273999989033 29000000.010999921709 27870000.055000010878 3944089.982999920845 60430.316162553 2024-04-30T07:35:16.444530+00:00 19994330.277000010014 28999999.989000078291 27869999.968999978155 3945191.960000038147 60430.316174212 2024-04-30T07:35:17.451905+00:00 19994330.278000000864 29000000.018000010401 27869999.984999950975 3945216.990000010002 60430.316185682 2024-04-30T07:35:18.442912+00:00 19994330.278999980539 28999999.959999918938 27869999.941000100225 3939833.054999948014 60430.316197341 2024-04-30T07:35:19.450288+00:00 19994330.273999989033 29000000.044000029564 27870000.098999980837 3942099.989000082016 60430.316209001 2024-04-30T07:35:20.457663+00:00 19994330.277000010014 28999999.975000020117 27869999.958999991417 3946687.947999954224 60430.316220471 2024-04-30T07:35:21.448670+00:00 19994330.277000010014 28999999.989000000060 27870000.013999938965 3945228.031000018120 60430.316232130 2024-04-30T07:35:22.456045+00:00 19994330.268999990076 28999999.993999999017 27869999.981000069529 3947614.013999938965 60430.316243606 2024-04-30T07:35:23.447549+00:00 19994330.285000029951 29000000.021999999881 27869999.998000029474 3941965.999000072014 60430.316255259 2024-04-30T07:35:24.454428+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3941372.934000014793 60430.316266735 2024-04-30T07:35:25.445931+00:00 19994330.275999899954 29000000.003999978304 27870000.046000000089 3950321.087999939919 60430.316278389 2024-04-30T07:35:26.452810+00:00 19994330.277000069618 29000000.007000029087 27869999.973999980837 3947563.897000073921 60430.316289864 2024-04-30T07:35:27.444312+00:00 19994330.274999979883 28999999.985999971628 27870000.016999959946 3946457.986999989022 60430.316301524 2024-04-30T07:35:28.451688+00:00 19994330.276000019163 28999999.995000001043 27869999.958000060171 3946205.112999916077 60430.316312994 2024-04-30T07:35:29.442696+00:00 19994330.276000019163 29000000.023999989033 27870000.019999980927 3944876.077000021935 60430.316324654 2024-04-30T07:35:30.450071+00:00 19994330.281999949366 28999999.994000021368 27870000.036999940872 3945133.899999976158 60430.316336307 2024-04-30T07:35:31.456950+00:00 19994330.277000069618 28999999.976000010967 27869999.966000080109 3947452.012000083923 60430.316347783 2024-04-30T07:35:32.448453+00:00 19994330.272999878973 29000000.000000000000 27870000.048999909312 3949420.985000013839 60430.316359437 2024-04-30T07:35:33.455332+00:00 19994330.275000099093 29000000.013999998569 27869999.979000091553 3949314.912999988068 60430.316370912 2024-04-30T07:35:34.446836+00:00 19994330.278000000864 29000000.004000011832 27869999.988999959081 3942629.115000010002 60430.316382572 2024-04-30T07:35:35.454211+00:00 19994330.278000000864 28999999.990000009537 27869999.955000039190 3946123.997999907006 60430.316394042 2024-04-30T07:35:36.445218+00:00 19994330.278000000864 29000000.006999969482 27870000.002999901772 3948829.909000039101 60430.316405701 2024-04-30T07:35:37.452593+00:00 19994330.273999929428 29000000.012000020593 27870000.041999999434 3950823.034000039101 60430.316417171 2024-04-30T07:35:38.443601+00:00 19994330.278000000864 28999999.994999948889 27869999.993999999017 3944418.039999961853 60430.316428831 2024-04-30T07:35:39.450976+00:00 19994330.278000000864 28999999.983000040054 27870000.037000000477 3944467.935999989975 60430.316440484 2024-04-30T07:35:40.457855+00:00 19994330.272999998182 29000000.016999959946 27869999.997999999672 3948746.060999989975 60430.316451960 2024-04-30T07:35:41.449358+00:00 19994330.282000061125 28999999.981999989599 27869999.942000001669 3944365.014999986161 60430.316463614 2024-04-30T07:35:42.456237+00:00 19994330.274999979883 29000000.004000071436 27870000.067000001669 3945668.917000054847 60430.316475090 2024-04-30T07:35:43.447740+00:00 19994330.274999979883 29000000.005999919027 27869999.963999990374 3943269.070999979973 60430.316486743 2024-04-30T07:35:44.454620+00:00 19994330.277000069618 29000000.022000070661 27870000.100000020117 3947413.003000020981 60430.316498219 2024-04-30T07:35:45.446123+00:00 19994330.275999899954 28999999.977999929339 27869999.840999990702 3942028.011999965180 60430.316509873 2024-04-30T07:35:46.453002+00:00 19994330.275000099093 28999999.989000078291 27870000.057000011206 3943247.967000008095 60430.316521348 2024-04-30T07:35:47.444505+00:00 19994330.278999920934 29000000.013999938965 27869999.963999990374 3945789.105000019073 60430.316533008 2024-04-30T07:35:48.451880+00:00 19994330.278000000864 29000000.001999970526 27870000.050000008196 3946802.955000042915 60430.316544478 2024-04-30T07:35:49.442887+00:00 19994330.274000048637 29000000.001000050455 27870000.001999970526 3939830.891999959946 60430.316556137 2024-04-30T07:35:50.450262+00:00 19994330.276999950409 28999999.988000039011 27869999.944999989122 3944227.034000039101 60430.316567797 2024-04-30T07:35:51.457638+00:00 19994330.276000019163 29000000.006999969482 27870000.012000020593 3945862.015999913216 60430.316579273 2024-04-30T07:35:52.449141+00:00 19994330.278999999166 29000000.016999959946 27870000.069000009447 3949403.007000089157 60430.316590926 2024-04-30T07:35:53.456021+00:00 19994330.276000000536 28999999.984000090510 27869999.977999988943 3947001.936999917030 60430.316602402 2024-04-30T07:35:54.447523+00:00 19994330.280000008643 28999999.985999941826 27870000.019999980927 3944809.129000068177 60430.316614056 2024-04-30T07:35:55.454403+00:00 19994330.272999990731 29000000.014000058174 27869999.985000010580 3948175.000999927986 60430.316625531 2024-04-30T07:35:56.445906+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3944668.892000079155 60430.316637185 2024-04-30T07:35:57.452785+00:00 19994330.277000010014 28999999.992999911308 27870000.054000020027 3943011.110999941826 60430.316648661 2024-04-30T07:35:58.444288+00:00 19994330.275999989361 28999999.999000001699 27869999.958999991417 3946903.939000010025 60430.316660320 2024-04-30T07:35:59.451664+00:00 19994330.276999980211 29000000.008999999613 27870000.049999948591 3943002.032000064850 60430.316671790 2024-04-30T07:36:00.442671+00:00 19994330.277000010014 28999999.997999999672 27869999.973000049591 3941781.889999986161 60430.316683450 2024-04-30T07:36:01.450046+00:00 19994330.279000010341 29000000.000999998301 27869999.993000030518 3949064.009999989998 60430.316695103 2024-04-30T07:36:02.456925+00:00 19994330.275999989361 29000000.014000009745 27869999.990000009537 3942501.983999968041 60430.316706579 2024-04-30T07:36:03.448428+00:00 19994330.272999998182 28999999.979999989271 27870000.003999948502 3945921.070999979973 60430.316718238 2024-04-30T07:36:04.455804+00:00 19994330.280000001192 28999999.979999989271 27869999.985000010580 3942413.962000011932 60430.316729709 2024-04-30T07:36:05.446811+00:00 19994330.274999979883 29000000.031000021845 27870000.008999940008 3941980.101999998093 60430.316741368 2024-04-30T07:36:06.454187+00:00 19994330.276000019163 28999999.979999989271 27869999.994000080973 3944057.960000038147 60430.316752838 2024-04-30T07:36:07.445193+00:00 19994330.282000008970 29000000.019999980927 27870000.041999939829 3940899.898999928962 60430.316764497 2024-04-30T07:36:08.452568+00:00 19994330.269999980927 28999999.992000039667 27869999.920000080019 3942879.129999995232 60430.316775967 2024-04-30T07:36:09.443575+00:00 19994330.278999980539 29000000.008999999613 27870000.023999929428 3939095.869000076782 60430.316787627 2024-04-30T07:36:10.450951+00:00 19994330.277000010014 29000000.000999990851 27870000.026000019163 3940758.095000029076 60430.316799102 2024-04-30T07:36:11.442453+00:00 19994330.277000010014 28999999.988999959081 27869999.990000009537 3938924.982999920845 60430.316810756 2024-04-30T07:36:12.449333+00:00 19994330.278000000864 28999999.985000010580 27869999.967999938875 3942068.985000013839 60430.316822416 2024-04-30T07:36:13.456708+00:00 19994330.273999989033 29000000.013000011444 27870000.075000051409 3940910.993999958038 60430.316833891 2024-04-30T07:36:14.448211+00:00 19994330.276000019163 29000000.015999969095 27869999.963000059128 3945118.054000020027 60430.316845545 2024-04-30T07:36:15.455091+00:00 19994330.278999980539 28999999.982999980450 27870000.054999951273 3944247.871000051033 60430.316857021 2024-04-30T07:36:16.446593+00:00 19994330.275000039488 29000000.004999998957 27869999.897999998182 3944199.028999925125 60430.316868674 2024-04-30T07:36:17.453473+00:00 19994330.278000000864 29000000.009000059217 27870000.013000000268 3944043.000000000000 60430.316880150 2024-04-30T07:36:18.444975+00:00 19994330.277999941260 28999999.985000010580 27870000.070999991149 3947747.080000042915 60430.316891809 2024-04-30T07:36:19.452351+00:00 19994330.277000069618 29000000.004999998957 27869999.954999998212 3949129.842000008095 60430.316903280 2024-04-30T07:36:20.443359+00:00 19994330.273999929428 29000000.006999969482 27869999.962000001222 3941207.205999969970 60430.316914939 2024-04-30T07:36:21.450734+00:00 19994330.275000099093 28999999.988000039011 27870000.013999998569 3947953.035000085831 60430.316926409 2024-04-30T07:36:22.441741+00:00 19994330.279999971390 28999999.982999920845 27870000.052999999374 3944567.861999989022 60430.316938069 2024-04-30T07:36:23.449116+00:00 19994330.276000019163 29000000.031000021845 27869999.993000000715 3944689.028999925125 60430.316949722 2024-04-30T07:36:24.455995+00:00 19994330.273999929428 28999999.991999980062 27869999.988999988884 3948477.016000031959 60430.316961198 2024-04-30T07:36:25.447498+00:00 19994330.278000000864 29000000.004999998957 27870000.005000028759 3947770.947999954224 60430.316972857 2024-04-30T07:36:26.454874+00:00 19994330.276000019163 29000000.017000079155 27870000.008999999613 3945573.134000062943 60430.316984328 2024-04-30T07:36:27.445881+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3943214.944000006188 60430.316995987 2024-04-30T07:36:28.453256+00:00 19994330.279000040144 29000000.016000028700 27870000.019999980927 3951298.980000019073 60430.317007457 2024-04-30T07:36:29.444263+00:00 19994330.274999979883 28999999.988999959081 27869999.916000008583 3946169.917999982834 60430.317019116 2024-04-30T07:36:30.451639+00:00 19994330.276999950409 28999999.985000010580 27870000.052999969572 3945517.078999996185 60430.317030586 2024-04-30T07:36:31.442646+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3943944.097999929916 60430.317042246 2024-04-30T07:36:32.450020+00:00 19994330.274999979883 28999999.993000030518 27869999.966999951750 3950885.874000072014 60430.317053899 2024-04-30T07:36:33.456900+00:00 19994330.279000040144 28999999.990999940783 27870000.006000038236 3944561.032999991905 60430.317065375 2024-04-30T07:36:34.448403+00:00 19994330.274999979883 29000000.013000011444 27870000.012000020593 3941435.965000032913 60430.317077035 2024-04-30T07:36:35.455778+00:00 19994330.279000040144 28999999.995999999344 27869999.981999989599 3947890.924999951851 60430.317088504 2024-04-30T07:36:36.446786+00:00 19994330.276999950409 29000000.005000010133 27869999.980999950320 3945556.037999988068 60430.317100164 2024-04-30T07:36:37.454161+00:00 19994330.274000048637 28999999.973999988288 27870000.080999970436 3950635.118000030983 60430.317111634 2024-04-30T07:36:38.445168+00:00 19994330.276999950409 29000000.030000001192 27869999.967000011355 3946812.970999956131 60430.317123293 2024-04-30T07:36:39.452543+00:00 19994330.277000069618 29000000.005000010133 27869999.993000030518 3945522.993000030983 60430.317134769 2024-04-30T07:36:40.444047+00:00 19994330.278999920934 28999999.980999980122 27869999.973000049591 3947145.942000031006 60430.317146423 2024-04-30T07:36:41.450926+00:00 19994330.274000048637 29000000.012000020593 27870000.057999968529 3940051.060999989975 60430.317157893 2024-04-30T07:36:42.441933+00:00 19994330.276999950409 28999999.993000000715 27870000.021000031382 3941987.995000004768 60430.317169552 2024-04-30T07:36:43.449308+00:00 19994330.276000019163 28999999.984000001103 27869999.913999918848 3944779.992999910843 60430.317181206 2024-04-30T07:36:44.456187+00:00 19994330.276999950409 28999999.999000009149 27869999.992000099272 3945166.986000061035 60430.317192682 2024-04-30T07:36:45.447691+00:00 19994330.276000000536 28999999.998999949545 27870000.020999908447 3939735.070999979973 60430.317204341 2024-04-30T07:36:46.455066+00:00 19994330.280000001192 28999999.995000001043 27870000.028000000864 3942404.999000072014 60430.317215811 2024-04-30T07:36:47.446073+00:00 19994330.276000000536 29000000.039000030607 27869999.991000059992 3942495.905999898911 60430.317227471 2024-04-30T07:36:48.453448+00:00 19994330.278000000864 29000000.002999961376 27869999.949999928474 3944008.071000099182 60430.317238940 2024-04-30T07:36:49.444455+00:00 19994330.271999999881 28999999.962000008672 27870000.039000030607 3944678.942999958992 60430.317250600 2024-04-30T07:36:50.451831+00:00 19994330.276999998838 28999999.994000021368 27869999.994000080973 3939183.000999927986 60430.317262076 2024-04-30T07:36:51.443334+00:00 19994330.278000008315 29000000.006999969482 27869999.984999898821 3942561.007000089157 60430.317273729 2024-04-30T07:36:52.450213+00:00 19994330.276999980211 28999999.984000030905 27869999.985000010580 3943697.007999999914 60430.317285205 2024-04-30T07:36:53.441716+00:00 19994330.280000001192 29000000.031999949366 27870000.055000070482 3942010.091999998782 60430.317296859 2024-04-30T07:36:54.448595+00:00 19994330.274000018835 28999999.993000030518 27869999.982999999076 3947464.942999999970 60430.317308518 2024-04-30T07:36:55.455970+00:00 19994330.272999998182 28999999.988999959081 27869999.958999998868 3941736.924999998882 60430.317319994 2024-04-30T07:36:56.447473+00:00 19994330.278000000864 28999999.993000030518 27870000.015000011772 3945716.016000003088 60430.317331648 2024-04-30T07:36:57.454353+00:00 19994330.280000001192 29000000.041000008583 27870000.077999990433 3947480.039999999106 60430.317343123 2024-04-30T07:36:58.445856+00:00 19994330.276999980211 28999999.965999960899 27869999.942000001669 3944739.015000001062 60430.317354777 2024-04-30T07:36:59.452735+00:00 19994330.275000039488 29000000.016000028700 27870000.041999999434 3946148.966999995988 60430.317366253 2024-04-30T07:37:00.444238+00:00 19994330.275999959558 29000000.009999990463 27869999.972999989986 3937120.967000000179 60430.317377906 2024-04-30T07:37:01.451118+00:00 19994330.277000010014 28999999.968000050634 27869999.984000030905 3948039.066000000108 60430.317389382 2024-04-30T07:37:02.442621+00:00 19994330.277000010014 29000000.019999980927 27870000.006999999285 3939837.907000004780 60430.317401036 2024-04-30T07:37:03.449500+00:00 19994330.275999959558 28999999.985000010580 27869999.965999960899 3944542.093999996781 60430.317412511 2024-04-30T07:37:04.441003+00:00 19994330.277000010014 29000000.008000019938 27869999.986000001431 3947245.979000002146 60430.317424165 2024-04-30T07:37:05.447883+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3940947.982000000775 60430.317435825 2024-04-30T07:37:06.455258+00:00 19994330.277000010014 28999999.983000040054 27869999.985000010580 3942793.017999999225 60430.317447301 2024-04-30T07:37:07.446761+00:00 19994330.272000011057 29000000.016000028700 27870000.026000019163 3939524.038000002969 60430.317458954 2024-04-30T07:37:08.453640+00:00 19994330.278999980539 28999999.985000010580 27869999.992999970913 3944662.880999989808 60430.317470430 2024-04-30T07:37:09.445143+00:00 19994330.277000010014 29000000.018999930471 27870000.013999998569 3939000.083000003826 60430.317482084 2024-04-30T07:37:10.452022+00:00 19994330.274999979883 28999999.977000001818 27869999.940000001341 3943324.055000007153 60430.317493559 2024-04-30T07:37:11.443526+00:00 19994330.278000000864 29000000.021000031382 27870000.025000039488 3942830.982999994885 60430.317505219 2024-04-30T07:37:12.450901+00:00 19994330.277000069618 28999999.977000001818 27870000.038999971002 3941313.927000001073 60430.317516689 2024-04-30T07:37:13.441908+00:00 19994330.273999929428 29000000.017000000924 27870000.028000060469 3941453.021999999881 60430.317528348 2024-04-30T07:37:14.449283+00:00 19994330.276000019163 28999999.989999990910 27869999.939000010490 3938832.040999994148 60430.317540002 2024-04-30T07:37:15.456162+00:00 19994330.281000021845 28999999.991999998689 27869999.956999901682 3937272.868000001181 60430.317551478 2024-04-30T07:37:16.447666+00:00 19994330.278000000864 29000000.008000019938 27870000.060000058264 3945572.024000003934 60430.317563131 2024-04-30T07:37:17.454545+00:00 19994330.274999979883 29000000.021999981254 27869999.942999958992 3944299.032000004780 60430.317574607 2024-04-30T07:37:18.446048+00:00 19994330.276000019163 28999999.991000000387 27870000.047999981791 3947121.057999997865 60430.317586261 2024-04-30T07:37:19.452927+00:00 19994330.276000019163 28999999.987000018358 27870000.055999990553 3942975.031000003219 60430.317597737 2024-04-30T07:37:20.444430+00:00 19994330.276999950409 29000000.002999991179 27869999.967000011355 3938979.837999999989 60430.317609396 2024-04-30T07:37:21.451805+00:00 19994330.277000069618 28999999.999000009149 27869999.999000068754 3940895.120999991894 60430.317620866 2024-04-30T07:37:22.442813+00:00 19994330.276999950409 29000000.015999969095 27869999.986999988556 3943626.951000005007 60430.317632525 2024-04-30T07:37:23.450188+00:00 19994330.279000040144 28999999.990000009537 27870000.003999948502 3942097.090000004042 60430.317644001 2024-04-30T07:37:24.441691+00:00 19994330.271999958903 28999999.995000001043 27869999.986999988556 3945865.994999989867 60430.317655655 2024-04-30T07:37:25.448570+00:00 19994330.279000040144 29000000.009999990463 27870000.007000088692 3941320.910000010859 60430.317667314 2024-04-30T07:37:26.455946+00:00 19994330.278000000864 28999999.982999980450 27869999.985000010580 3936364.102999985218 60430.317678784 2024-04-30T07:37:27.446952+00:00 19994330.278000000864 29000000.020000040531 27870000.054999951273 3940395.902999997139 60430.317690444 2024-04-30T07:37:28.454328+00:00 19994330.273999929428 29000000.000000000000 27869999.924000021070 3939244.015000015032 60430.317701913 2024-04-30T07:37:29.445335+00:00 19994330.277000069618 28999999.967999991030 27869999.995999928564 3941616.933999984991 60430.317713573 2024-04-30T07:37:30.452710+00:00 19994330.278000000864 29000000.030999958515 27870000.030000090599 3942622.034999995958 60430.317725049 2024-04-30T07:37:31.444214+00:00 19994330.274999979883 28999999.993000030518 27870000.026999950409 3941641.101000010967 60430.317736703 2024-04-30T07:37:32.451093+00:00 19994330.276999950409 28999999.980999950320 27869999.967000011355 3937860.967000008095 60430.317748178 2024-04-30T07:37:33.442596+00:00 19994330.277000069618 29000000.062000039965 27870000.057999998331 3942455.972000002861 60430.317759832 2024-04-30T07:37:34.449475+00:00 19994330.278000000864 28999999.965999960899 27869999.986999999732 3938972.982999979984 60430.317771308 2024-04-30T07:37:35.440978+00:00 19994330.271000031382 28999999.993000030518 27869999.927999999374 3941071.027000010014 60430.317782961 2024-04-30T07:37:36.447857+00:00 19994330.278999920934 28999999.986999988556 27870000.052999999374 3937608.990999997128 60430.317794621 2024-04-30T07:37:37.455233+00:00 19994330.277000069618 29000000.012000080198 27870000.009999990463 3943942.967999995220 60430.317806091 2024-04-30T07:37:38.446240+00:00 19994330.278999920934 28999999.995000001043 27870000.006000008434 3941211.089000015985 60430.317817750 2024-04-30T07:37:39.453615+00:00 19994330.274000000209 29000000.032999988645 27870000.004000011832 3943060.968999981880 60430.317829226 2024-04-30T07:37:40.445119+00:00 19994330.278999999166 28999999.997999910265 27870000.005999978632 3939323.015000015032 60430.317840880 2024-04-30T07:37:41.451998+00:00 19994330.276000000536 28999999.989000078291 27869999.967000011355 3942478.944999992847 60430.317852349 2024-04-30T07:37:42.443004+00:00 19994330.274999991059 28999999.992999911308 27870000.020999971777 3945942.064000010025 60430.317864009 2024-04-30T07:37:43.450380+00:00 19994330.276000011712 28999999.989000078291 27869999.957000020891 3943804.861000000965 60430.317875485 2024-04-30T07:37:44.441883+00:00 19994330.280999999493 29000000.003999948502 27870000.018000010401 3944840.056999980938 60430.317887139 2024-04-30T07:37:45.448762+00:00 19994330.276000011712 28999999.991999980062 27870000.000999990851 3945113.027000010014 60430.317898798 2024-04-30T07:37:46.456137+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3945616.055000007153 60430.317910268 2024-04-30T07:37:47.447146+00:00 19994330.273999989033 29000000.006000038236 27870000.021000031382 3945652.952999978792 60430.317921927 2024-04-30T07:37:48.454520+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3943766.864000021946 60430.317933403 2024-04-30T07:37:49.446023+00:00 19994330.275999989361 28999999.993999999017 27870000.009999990463 3944226.158999979030 60430.317945057 2024-04-30T07:37:50.452902+00:00 19994330.276000019163 28999999.980000000447 27869999.948000010103 3940571.920000017155 60430.317956532 2024-04-30T07:37:51.444405+00:00 19994330.278000000864 29000000.006999999285 27870000.057999968529 3946243.044999986887 60430.317968192 2024-04-30T07:37:52.451781+00:00 19994330.276999980211 29000000.030999999493 27870000.006999969482 3942725.025000005960 60430.317979662 2024-04-30T07:37:53.442788+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3941433.923999994993 60430.317991321 2024-04-30T07:37:54.450163+00:00 19994330.273999989033 28999999.976000010967 27869999.990000009537 3939909.110000013839 60430.318002791 2024-04-30T07:37:55.441170+00:00 19994330.277000010014 28999999.977000001818 27870000.006000038236 3941316.893000007141 60430.318014451 2024-04-30T07:37:56.448545+00:00 19994330.282000008970 29000000.046999990940 27869999.975999951363 3943672.000000000000 60430.318026104 2024-04-30T07:37:57.455424+00:00 19994330.272999998182 28999999.984999980778 27870000.071000099182 3946391.024999976158 60430.318037580 2024-04-30T07:37:58.446928+00:00 19994330.277000010014 29000000.007000029087 27869999.995999928564 3942866.009000002872 60430.318049239 2024-04-30T07:37:59.454304+00:00 19994330.278999980539 28999999.990000009537 27869999.927999969572 3940027.953999996185 60430.318060710 2024-04-30T07:38:00.445310+00:00 19994330.272000011057 29000000.018999990076 27870000.034000039101 3944056.027999997139 60430.318072369 2024-04-30T07:38:01.452685+00:00 19994330.273999989033 28999999.969999969006 27869999.986999988556 3942394.055999993812 60430.318083839 2024-04-30T07:38:02.443692+00:00 19994330.282999988645 29000000.039000030607 27870000.006999969482 3946066.966000020970 60430.318095499 2024-04-30T07:38:03.451067+00:00 19994330.274999979883 28999999.973999980837 27870000.037999991328 3942681.027000010014 60430.318106968 2024-04-30T07:38:04.442073+00:00 19994330.277000010014 28999999.986000001431 27869999.961000081152 3939479.909999967087 60430.318118628 2024-04-30T07:38:05.449450+00:00 19994330.275999959558 29000000.005999978632 27869999.981999989599 3942263.106999992859 60430.318130104 2024-04-30T07:38:06.440953+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3938618.892000020016 60430.318141763 2024-04-30T07:38:07.448329+00:00 19994330.278000000864 29000000.036000069231 27870000.014999989420 3943414.100000023842 60430.318153417 2024-04-30T07:38:08.455208+00:00 19994330.276999950409 29000000.002999901772 27870000.031000021845 3941464.032999991905 60430.318164892 2024-04-30T07:38:09.446711+00:00 19994330.277000069618 28999999.995000001043 27870000.028999920934 3944648.941999971867 60430.318176546 2024-04-30T07:38:10.453590+00:00 19994330.275999899954 28999999.974000100046 27869999.942000031471 3943980.980000019073 60430.318188022 2024-04-30T07:38:11.445093+00:00 19994330.274000048637 29000000.028000000864 27870000.092000000179 3944185.995999991894 60430.318199676 2024-04-30T07:38:12.451973+00:00 19994330.279000040144 28999999.984999898821 27869999.888000000268 3945001.044000030030 60430.318211151 2024-04-30T07:38:13.443476+00:00 19994330.276999950409 29000000.000000000000 27870000.060999989510 3943165.060999989975 60430.318222805 2024-04-30T07:38:14.450355+00:00 19994330.276000019163 28999999.992000099272 27869999.978000000119 3944900.929000020027 60430.318234281 2024-04-30T07:38:15.441858+00:00 19994330.276000019163 28999999.985999941826 27869999.974000010639 3947955.962999999989 60430.318245940 2024-04-30T07:38:16.449233+00:00 19994330.276999950409 29000000.006999969482 27870000.028000000864 3942588.050999999046 60430.318257410 2024-04-30T07:38:17.440241+00:00 19994330.276000019163 29000000.014000058174 27870000.036000009626 3940308.961999952793 60430.318269064 2024-04-30T07:38:18.447120+00:00 19994330.279000040144 29000000.001999970526 27869999.972999989986 3940993.984000027180 60430.318280723 2024-04-30T07:38:19.454495+00:00 19994330.273999929428 29000000.001999970526 27869999.981000009924 3942000.023000001907 60430.318292199 2024-04-30T07:38:20.445998+00:00 19994330.281000021845 29000000.014999989420 27869999.997999999672 3943213.051999986172 60430.318303853 2024-04-30T07:38:21.452877+00:00 19994330.274999979883 28999999.979000091553 27870000.041999999434 3943744.902000010014 60430.318315329 2024-04-30T07:38:22.444380+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3937638.056999980938 60430.318326982 2024-04-30T07:38:23.451260+00:00 19994330.279000040144 28999999.980999950320 27869999.931999981403 3941874.917999982834 60430.318338458 2024-04-30T07:38:24.442763+00:00 19994330.274999979883 29000000.024999979883 27870000.082000020891 3944252.165000020992 60430.318350117 2024-04-30T07:38:25.450138+00:00 19994330.277000069618 28999999.978000041097 27869999.977000001818 3938803.989000021946 60430.318361587 2024-04-30T07:38:26.441145+00:00 19994330.275999899954 29000000.037999998778 27870000.032000008970 3942215.991999983788 60430.318373247 2024-04-30T07:38:27.448521+00:00 19994330.278000000864 28999999.964999999851 27869999.938000019640 3944734.884999989998 60430.318384717 2024-04-30T07:38:28.439528+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3944695.028999983799 60430.318396370 2024-04-30T07:38:29.446407+00:00 19994330.276000019163 29000000.002000000328 27870000.038999971002 3943937.069000006188 60430.318408030 2024-04-30T07:38:30.453783+00:00 19994330.274999979883 28999999.999999988824 27869999.977000001818 3943059.006000041962 60430.318419506 2024-04-30T07:38:31.445285+00:00 19994330.278000000864 28999999.978999998420 27869999.986999988556 3945121.018999993801 60430.318431159 2024-04-30T07:38:32.452165+00:00 19994330.279000040144 29000000.036000009626 27870000.047000050545 3940990.909999967087 60430.318442635 2024-04-30T07:38:33.443667+00:00 19994330.276999998838 28999999.975999981165 27869999.957000020891 3947582.041999996174 60430.318454289 2024-04-30T07:38:34.450547+00:00 19994330.276000000536 28999999.994000021368 27870000.014999989420 3941613.990999997128 60430.318465765 2024-04-30T07:38:35.442050+00:00 19994330.275000009686 29000000.032000008970 27870000.057999968529 3946035.004000008106 60430.318477424 2024-04-30T07:38:36.449425+00:00 19994330.275999989361 28999999.997999969870 27869999.945000048727 3945292.861000000965 60430.318488894 2024-04-30T07:38:37.440432+00:00 19994330.276000011712 29000000.002000030130 27870000.028999920934 3940816.207000017166 60430.318500553 2024-04-30T07:38:38.447808+00:00 19994330.278999999166 28999999.996999979019 27869999.977000001818 3942550.972000002861 60430.318512207 2024-04-30T07:38:39.454687+00:00 19994330.276999998838 28999999.986999988556 27869999.993000030518 3942377.925000011921 60430.318523683 2024-04-30T07:38:40.446189+00:00 19994330.275999989361 29000000.018000010401 27870000.000000000000 3940796.062999964226 60430.318535336 2024-04-30T07:38:41.453069+00:00 19994330.275000009686 28999999.995999988168 27870000.004999998957 3941774.944999992847 60430.318546812 2024-04-30T07:38:42.444572+00:00 19994330.275999989361 28999999.998000029474 27870000.014000058174 3941490.016000031959 60430.318558472 2024-04-30T07:38:43.451948+00:00 19994330.279000010341 29000000.010999981314 27870000.039999961853 3945605.982999979984 60430.318569941 2024-04-30T07:38:44.442954+00:00 19994330.273999989033 28999999.971000079066 27869999.912999991328 3940185.934000014793 60430.318581601 2024-04-30T07:38:45.450330+00:00 19994330.280000030994 29000000.008999940008 27870000.062999960035 3944467.120999991894 60430.318593071 2024-04-30T07:38:46.441337+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3943875.944999992847 60430.318604731 2024-04-30T07:38:47.448712+00:00 19994330.273999989033 28999999.962000008672 27869999.994000080973 3937678.100000023842 60430.318616206 2024-04-30T07:38:48.440215+00:00 19994330.275999959558 29000000.029999971390 27869999.981999989599 3942350.878000020981 60430.318627860 2024-04-30T07:38:49.447095+00:00 19994330.277000010014 28999999.978000041097 27870000.033999919891 3937751.012999951839 60430.318639519 2024-04-30T07:38:50.454470+00:00 19994330.281000021845 29000000.014999989420 27870000.019999999553 3946671.092000008095 60430.318650989 2024-04-30T07:38:51.445477+00:00 19994330.273999989033 28999999.977000001818 27869999.938999999315 3939267.843999981880 60430.318662649 2024-04-30T07:38:52.452852+00:00 19994330.273999989033 29000000.016999959946 27870000.002999991179 3944161.011000037193 60430.318674125 2024-04-30T07:38:53.444356+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3938321.130999981891 60430.318685778 2024-04-30T07:38:54.451235+00:00 19994330.277000010014 28999999.986000061035 27870000.031999990344 3944143.957000017166 60430.318697254 2024-04-30T07:38:55.442738+00:00 19994330.273999989033 29000000.000999931246 27869999.988000009209 3945784.997999966145 60430.318708908 2024-04-30T07:38:56.449617+00:00 19994330.281000021845 28999999.988000039011 27870000.022999998182 3946304.100000023842 60430.318720384 2024-04-30T07:38:57.441121+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3944644.882000029087 60430.318732037 2024-04-30T07:38:58.448000+00:00 19994330.277000010014 29000000.008999940008 27870000.022000011057 3943036.020999968052 60430.318743513 2024-04-30T07:38:59.439503+00:00 19994330.272999998182 28999999.996000051498 27869999.948999971151 3941450.965000032913 60430.318755167 2024-04-30T07:39:00.446382+00:00 19994330.276999950409 28999999.987999919802 27870000.041999999434 3942825.038999975193 60430.318766826 2024-04-30T07:39:01.453757+00:00 19994330.277000069618 29000000.006000038236 27869999.941000040621 3942147.957000017166 60430.318778296 2024-04-30T07:39:02.444764+00:00 19994330.276999950409 28999999.990000009537 27870000.009999990463 3940225.034999967087 60430.318789955 2024-04-30T07:39:03.452140+00:00 19994330.278000000864 29000000.013000000268 27870000.001999970526 3943692.046000003815 60430.318801425 2024-04-30T07:39:04.443147+00:00 19994330.274999979883 29000000.007000010461 27870000.059999998659 3943297.005999981891 60430.318813085 2024-04-30T07:39:05.450522+00:00 19994330.275000099093 28999999.988999988884 27869999.966000020504 3943324.888000010978 60430.318824555 2024-04-30T07:39:06.441529+00:00 19994330.275999899954 29000000.006000000983 27870000.013000011444 3947699.003000020981 60430.318836214 2024-04-30T07:39:07.448904+00:00 19994330.282000061125 28999999.978000018746 27870000.020999971777 3941109.958999990951 60430.318847690 2024-04-30T07:39:08.440407+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3938501.054000020027 60430.318859343 2024-04-30T07:39:09.447287+00:00 19994330.276999950409 29000000.020000010729 27869999.966000080109 3947125.082999945153 60430.318871003 2024-04-30T07:39:10.454662+00:00 19994330.278000000864 28999999.977999988943 27869999.968999978155 3937477.974000095855 60430.318882473 2024-04-30T07:39:11.445669+00:00 19994330.275000099093 29000000.017000019550 27870000.019999980927 3941887.982999920845 60430.318894133 2024-04-30T07:39:12.453044+00:00 19994330.274999979883 29000000.008999999613 27869999.995999928564 3943201.044000030030 60430.318905602 2024-04-30T07:39:13.444052+00:00 19994330.278000000864 28999999.992999970913 27870000.031000021845 3943974.911000012886 60430.318917262 2024-04-30T07:39:14.451426+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3942714.054999948014 60430.318928738 2024-04-30T07:39:15.442930+00:00 19994330.274999979883 29000000.003000020981 27869999.963000059128 3940050.040000081062 60430.318940391 2024-04-30T07:39:16.449809+00:00 19994330.274999979883 29000000.020999971777 27870000.060999989510 3942190.018000007141 60430.318951867 2024-04-30T07:39:17.441312+00:00 19994330.277000069618 28999999.982000049204 27869999.990000009537 3944504.013999938965 60430.318963527 2024-04-30T07:39:18.448688+00:00 19994330.278999920934 28999999.984999950975 27869999.995000001043 3942363.958000063896 60430.318974996 2024-04-30T07:39:19.439695+00:00 19994330.276000019163 29000000.004999998957 27870000.031999949366 3942972.955999969970 60430.318986656 2024-04-30T07:39:20.447070+00:00 19994330.278000000864 29000000.008999999613 27869999.927000049502 3940417.976999998093 60430.318998310 2024-04-30T07:39:21.453949+00:00 19994330.274000048637 29000000.004000071436 27870000.054999951273 3944621.088999987114 60430.319009786 2024-04-30T07:39:22.445452+00:00 19994330.278999920934 28999999.981999989599 27869999.965000029653 3946519.929999948014 60430.319021439 2024-04-30T07:39:23.452331+00:00 19994330.276000019163 29000000.028999920934 27870000.036000009626 3943966.002000092994 60430.319032915 2024-04-30T07:39:24.443835+00:00 19994330.274000048637 28999999.983000040054 27869999.965000029653 3943531.040999888908 60430.319044574 2024-04-30T07:39:25.451210+00:00 19994330.278999920934 29000000.011999960989 27870000.013000011444 3943198.029000043869 60430.319056044 2024-04-30T07:39:26.442217+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3943258.929000020027 60430.319067704 2024-04-30T07:39:27.449592+00:00 19994330.276000000536 28999999.991999980062 27869999.980000019073 3941131.085000038147 60430.319079179 2024-04-30T07:39:28.441095+00:00 19994330.272999998182 29000000.008000019938 27870000.031999949366 3940693.976999998093 60430.319090833 2024-04-30T07:39:29.447975+00:00 19994330.278000000864 29000000.001999970526 27869999.949999999255 3941904.912999988068 60430.319102309 2024-04-30T07:39:30.439478+00:00 19994330.282000008970 29000000.008000019938 27870000.050000000745 3946264.998999952804 60430.319113962 2024-04-30T07:39:31.446357+00:00 19994330.272999998182 28999999.993999961764 27870000.022999998182 3947603.019000052940 60430.319125622 2024-04-30T07:39:32.453732+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3946647.065999985207 60430.319137097 2024-04-30T07:39:33.445235+00:00 19994330.275000009686 28999999.998999949545 27869999.958000000566 3949087.916000009049 60430.319148751 2024-04-30T07:39:34.452114+00:00 19994330.275999989361 29000000.006000038236 27870000.009999990463 3948557.998000026215 60430.319160227 2024-04-30T07:39:35.443618+00:00 19994330.275999989361 28999999.977000001818 27870000.004999998957 3944332.012999891769 60430.319171881 2024-04-30T07:39:36.450497+00:00 19994330.278000000864 29000000.014999989420 27869999.957000020891 3944172.952000021935 60430.319183357 2024-04-30T07:39:37.442000+00:00 19994330.283000018448 29000000.001000050455 27870000.094999998808 3942367.116999983788 60430.319195010 2024-04-30T07:39:38.448879+00:00 19994330.272999968380 28999999.981999989599 27869999.958999991417 3939212.933000088204 60430.319206486 2024-04-30T07:39:39.440383+00:00 19994330.277000010014 29000000.011000040919 27870000.003000020981 3943211.044999957085 60430.319218140 2024-04-30T07:39:40.447262+00:00 19994330.276000019163 29000000.017999999225 27870000.003999948502 3941285.023000001907 60430.319229615 2024-04-30T07:39:41.438765+00:00 19994330.272999998182 28999999.992000009865 27869999.943000018597 3945519.921000003815 60430.319241269 2024-04-30T07:39:42.445644+00:00 19994330.278999980539 28999999.987999990582 27870000.018999990076 3944821.026000022888 60430.319252929 2024-04-30T07:39:43.453018+00:00 19994330.277000010014 29000000.008999999613 27870000.037999991328 3938313.037999988068 60430.319264398 2024-04-30T07:39:44.444025+00:00 19994330.278000000864 28999999.994999989867 27869999.996000051498 3945067.945999979973 60430.319276058 2024-04-30T07:39:45.451402+00:00 19994330.275999959558 28999999.969999998808 27869999.982999980450 3937595.016000031959 60430.319287528 2024-04-30T07:39:46.442409+00:00 19994330.274000048637 29000000.006000008434 27869999.987999979407 3941669.014999986161 60430.319299188 2024-04-30T07:39:47.449784+00:00 19994330.276999950409 29000000.022999998182 27869999.989000018686 3943254.939000010025 60430.319310663 2024-04-30T07:39:48.441287+00:00 19994330.279000040144 29000000.015000019222 27870000.013999938965 3943291.957999945153 60430.319322317 2024-04-30T07:39:49.448166+00:00 19994330.278999980539 28999999.991999980062 27869999.998000029474 3946885.116999983788 60430.319333793 2024-04-30T07:39:50.439669+00:00 19994330.272999998182 29000000.000000000000 27869999.973999980837 3940764.930999993812 60430.319345446 2024-04-30T07:39:51.446551+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3943920.083000063896 60430.319357106 2024-04-30T07:39:52.453925+00:00 19994330.276999950409 29000000.022999998182 27870000.055000070482 3942523.018999934196 60430.319368581 2024-04-30T07:39:53.445427+00:00 19994330.276000019163 28999999.971000019461 27869999.980999950320 3947018.959000111092 60430.319380235 2024-04-30T07:39:54.452307+00:00 19994330.278000000864 29000000.019999980927 27870000.004000071436 3944821.976999998093 60430.319391711 2024-04-30T07:39:55.443810+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3944965.068999886978 60430.319403364 2024-04-30T07:39:56.450689+00:00 19994330.275999899954 28999999.986999988556 27869999.917000059038 3942777.982000112999 60430.319414840 2024-04-30T07:39:57.442192+00:00 19994330.272000070661 29000000.004000011832 27870000.056999921799 3944787.983999968041 60430.319426494 2024-04-30T07:39:58.449071+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3946799.931999921799 60430.319437969 2024-04-30T07:39:59.440575+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3946506.974000095855 60430.319449629 2024-04-30T07:40:00.447950+00:00 19994330.274999979883 28999999.972999930382 27869999.940999981016 3942106.079999924172 60430.319461099 2024-04-30T07:40:01.438957+00:00 19994330.278000000864 29000000.017000079155 27870000.006000038236 3947510.039000033867 60430.319472759 2024-04-30T07:40:02.446332+00:00 19994330.277000069618 29000000.014999989420 27870000.031999949366 3946003.958999990951 60430.319484418 2024-04-30T07:40:03.453707+00:00 19994330.271999958903 28999999.998999949545 27869999.983999971300 3945987.027999997139 60430.319495888 2024-04-30T07:40:04.444714+00:00 19994330.279000040144 28999999.996999979019 27870000.024000048637 3945818.899000049103 60430.319507547 2024-04-30T07:40:05.452090+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3948407.048999906052 60430.319519023 2024-04-30T07:40:06.443593+00:00 19994330.276000019163 28999999.989000078291 27869999.934000018984 3939228.970000029076 60430.319530677 2024-04-30T07:40:07.450472+00:00 19994330.279999971390 28999999.995999928564 27870000.057000000030 3943110.098999977112 60430.319542152 2024-04-30T07:40:08.441975+00:00 19994330.271999958903 29000000.003000020981 27869999.978999990970 3944250.911000012886 60430.319553806 2024-04-30T07:40:09.448855+00:00 19994330.278000000864 29000000.019000049680 27869999.998000010848 3948295.004999995232 60430.319565282 2024-04-30T07:40:10.440358+00:00 19994330.276000019163 28999999.988999959081 27869999.965999990702 3946071.012000083923 60430.319576941 2024-04-30T07:40:11.447733+00:00 19994330.274999979883 28999999.996000051498 27870000.061000019312 3948229.918999909889 60430.319588412 2024-04-30T07:40:12.438741+00:00 19994330.278000000864 28999999.984999898821 27869999.920999970287 3949418.142000079155 60430.319600071 2024-04-30T07:40:13.446115+00:00 19994330.279000040144 29000000.007000088692 27870000.030000001192 3948306.875999927986 60430.319611724 2024-04-30T07:40:14.452994+00:00 19994330.276999950409 29000000.033999919891 27870000.027000010014 3947408.045000075828 60430.319623200 2024-04-30T07:40:15.444498+00:00 19994330.274000048637 28999999.967000011355 27869999.963999990374 3950238.945999979973 60430.319634854 2024-04-30T07:40:16.451377+00:00 19994330.274999979883 29000000.020000100136 27870000.041000008583 3946382.134999989998 60430.319646330 2024-04-30T07:40:17.442880+00:00 19994330.281000021845 29000000.004999998957 27869999.958999991417 3945996.901999949943 60430.319657989 2024-04-30T07:40:18.450255+00:00 19994330.274000048637 28999999.978999990970 27870000.006000038236 3942118.981999992859 60430.319669459 2024-04-30T07:40:19.441263+00:00 19994330.278999920934 29000000.011000011116 27869999.971999939531 3946901.071000099182 60430.319681118 2024-04-30T07:40:20.448638+00:00 19994330.276000000536 28999999.988999988884 27870000.047000050545 3946123.932999968994 60430.319692588 2024-04-30T07:40:21.439645+00:00 19994330.276999998838 29000000.000000000000 27869999.978999968618 3946931.985000013839 60430.319704248 2024-04-30T07:40:22.447019+00:00 19994330.274999998510 29000000.009999990463 27870000.027000010014 3949320.059000014793 60430.319715723 2024-04-30T07:40:23.438523+00:00 19994330.280000008643 28999999.986000001431 27869999.930000010878 3948176.041999936104 60430.319727383 2024-04-30T07:40:24.445898+00:00 19994330.280999988317 29000000.021000031382 27870000.025999959558 3941215.980000019073 60430.319739037 2024-04-30T07:40:25.452778+00:00 19994330.272999998182 28999999.983000010252 27870000.076000031084 3945908.970000029076 60430.319750507 2024-04-30T07:40:26.443785+00:00 19994330.274000000209 29000000.009999990463 27869999.929999951273 3946908.987999916077 60430.319762166 2024-04-30T07:40:27.451160+00:00 19994330.275999989361 29000000.004000011832 27870000.031000021845 3943960.054000020027 60430.319773642 2024-04-30T07:40:28.442663+00:00 19994330.275000009686 29000000.001999970526 27869999.978000041097 3949003.016000031959 60430.319785296 2024-04-30T07:40:29.449542+00:00 19994330.275000009686 28999999.995000001043 27870000.026999950409 3947125.940999985207 60430.319796771 2024-04-30T07:40:30.441046+00:00 19994330.280999988317 28999999.984000030905 27869999.976000070572 3940996.001000047196 60430.319808425 2024-04-30T07:40:31.447925+00:00 19994330.279000010341 28999999.989999949932 27869999.995000001043 3941982.055999993812 60430.319819901 2024-04-30T07:40:32.439428+00:00 19994330.275000009686 29000000.017000019550 27870000.023999929428 3941336.973999977112 60430.319831560 2024-04-30T07:40:33.446803+00:00 19994330.273999959230 29000000.000999990851 27869999.949000000954 3945642.039000033867 60430.319843030 2024-04-30T07:40:34.437811+00:00 19994330.280000030994 28999999.993000030518 27870000.014999989420 3943220.932999968994 60430.319854690 2024-04-30T07:40:35.445186+00:00 19994330.276000019163 29000000.002000030130 27870000.022999998182 3944950.157999991905 60430.319866343 2024-04-30T07:40:36.452065+00:00 19994330.276999950409 29000000.015999909490 27869999.973000049591 3941563.929999948014 60430.319877819 2024-04-30T07:40:37.443568+00:00 19994330.277000010014 28999999.978000041097 27870000.041000008583 3944287.897000073921 60430.319889478 2024-04-30T07:40:38.450943+00:00 19994330.275000039488 29000000.021999958903 27869999.957999940962 3942210.008999944199 60430.319900949 2024-04-30T07:40:39.441950+00:00 19994330.273999989033 29000000.001000050455 27870000.050000071526 3946638.017000079155 60430.319912608 2024-04-30T07:40:40.449325+00:00 19994330.275999959558 28999999.975999951363 27869999.990999940783 3946329.962000011932 60430.319924078 2024-04-30T07:40:41.440333+00:00 19994330.280000030994 28999999.981999989599 27869999.968999978155 3946868.930999993812 60430.319935737 2024-04-30T07:40:42.447708+00:00 19994330.278000000864 29000000.032999988645 27870000.029000040144 3944218.263000010978 60430.319947207 2024-04-30T07:40:43.438715+00:00 19994330.277000010014 29000000.019000049680 27870000.075999978930 3947954.883999944199 60430.319958867 2024-04-30T07:40:44.446090+00:00 19994330.273999989033 28999999.970000028610 27869999.955000039190 3945379.889000058174 60430.319970520 2024-04-30T07:40:45.452969+00:00 19994330.276000019163 29000000.026000019163 27869999.881999969482 3949143.112999916077 60430.319981996 2024-04-30T07:40:46.444473+00:00 19994330.278999980539 28999999.981999989599 27870000.065999999642 3941293.963000059128 60430.319993650 2024-04-30T07:40:47.451352+00:00 19994330.276999950409 29000000.013000011444 27870000.017999991775 3944454.010999917984 60430.320005125 2024-04-30T07:40:48.442855+00:00 19994330.275000099093 29000000.005999919027 27870000.030999999493 3942324.925999999046 60430.320016785 2024-04-30T07:40:49.450230+00:00 19994330.278999920934 29000000.004999998957 27869999.967999991030 3946299.085000038147 60430.320028255 2024-04-30T07:40:50.441238+00:00 19994330.272999998182 28999999.980000019073 27869999.957000020891 3948652.023000001907 60430.320039914 2024-04-30T07:40:51.448613+00:00 19994330.276000019163 28999999.985000010580 27870000.060999989510 3941097.909999967087 60430.320051390 2024-04-30T07:40:52.440116+00:00 19994330.276000019163 29000000.004999998957 27869999.940000001341 3946813.075000048149 60430.320063044 2024-04-30T07:40:53.446995+00:00 19994330.279999971390 28999999.996000051498 27870000.065000001341 3939085.904999970924 60430.320074520 2024-04-30T07:40:54.438499+00:00 19994330.279000040144 28999999.997000001371 27869999.940000001341 3943798.095000029076 60430.320086179 2024-04-30T07:40:55.445874+00:00 19994330.274999979883 29000000.015000011772 27870000.055999990553 3947217.912999988068 60430.320097833 2024-04-30T07:40:56.452753+00:00 19994330.274999979883 29000000.003999989480 27869999.934000018984 3942096.060000061989 60430.320109309 2024-04-30T07:40:57.444256+00:00 19994330.276999950409 29000000.000999998301 27870000.087000008672 3942918.994999886025 60430.320120962 2024-04-30T07:40:58.451135+00:00 19994330.275000099093 28999999.999999988824 27869999.921999990940 3942842.003000020981 60430.320132438 2024-04-30T07:40:59.442638+00:00 19994330.279999971390 28999999.992000009865 27870000.034999970347 3938876.962000011932 60430.320144097 2024-04-30T07:41:00.450014+00:00 19994330.276999950409 28999999.995999988168 27869999.973000049591 3943171.968999981880 60430.320155567 2024-04-30T07:41:01.441021+00:00 19994330.278000000864 29000000.015000019222 27870000.051999989897 3945375.091000080109 60430.320167227 2024-04-30T07:41:02.448396+00:00 19994330.272999998182 29000000.011999990791 27869999.988999959081 3944916.051999927033 60430.320178697 2024-04-30T07:41:03.439403+00:00 19994330.277000069618 28999999.989000018686 27870000.001000050455 3942400.914000033867 60430.320190356 2024-04-30T07:41:04.446778+00:00 19994330.276999950409 28999999.981000009924 27869999.990999940783 3944711.001000047196 60430.320201832 2024-04-30T07:41:05.438281+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3945754.005999923218 60430.320213486 2024-04-30T07:41:06.445161+00:00 19994330.280000090599 29000000.004999998957 27870000.027000069618 3944592.983000040054 60430.320225145 2024-04-30T07:41:07.452536+00:00 19994330.274999979883 28999999.977000001818 27869999.946999911219 3946715.026000022888 60430.320236621 2024-04-30T07:41:08.444039+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3947547.899999976158 60430.320248275 2024-04-30T07:41:09.450918+00:00 19994330.275999899954 29000000.014999989420 27870000.009000059217 3943260.113000034820 60430.320259750 2024-04-30T07:41:10.442421+00:00 19994330.280000090599 28999999.991999980062 27870000.008999940008 3945021.033999919891 60430.320271404 2024-04-30T07:41:11.449300+00:00 19994330.275999899954 28999999.999000009149 27869999.981999989599 3946908.872000098228 60430.320282880 2024-04-30T07:41:12.440804+00:00 19994330.277000069618 28999999.997000038624 27870000.028000000864 3938636.008999944199 60430.320294533 2024-04-30T07:41:13.447683+00:00 19994330.276000019163 28999999.979999899864 27870000.003000020981 3948049.039000033867 60430.320306003 2024-04-30T07:41:14.438690+00:00 19994330.276000000536 29000000.009000059217 27869999.993000030518 3947190.949999928009 60430.320317663 2024-04-30T07:41:15.446065+00:00 19994330.278000000864 29000000.008999940008 27869999.997999910265 3946079.109000086784 60430.320329139 2024-04-30T07:41:16.437569+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3946983.036999940872 60430.320340792 2024-04-30T07:41:17.444448+00:00 19994330.280999999493 28999999.993000030518 27869999.925999999046 3944830.919000030030 60430.320352452 2024-04-30T07:41:18.451823+00:00 19994330.273999989033 29000000.006999969482 27870000.032000061125 3945233.003000020981 60430.320363922 2024-04-30T07:41:19.442830+00:00 19994330.277000010014 28999999.986999988556 27870000.018000010401 3948620.046000003815 60430.320375581 2024-04-30T07:41:20.450205+00:00 19994330.274999991059 29000000.004000071436 27869999.970000028610 3939807.015999913216 60430.320387057 2024-04-30T07:41:21.441708+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3948793.899000049103 60430.320398711 2024-04-30T07:41:22.448588+00:00 19994330.279000010341 28999999.985000010580 27870000.008999940008 3937171.013000010978 60430.320410186 2024-04-30T07:41:23.440091+00:00 19994330.278000000864 29000000.021000031382 27870000.060000058264 3945785.011999965180 60430.320421840 2024-04-30T07:41:24.446971+00:00 19994330.271999981254 28999999.987999919802 27869999.993000000715 3948187.975999999791 60430.320433316 2024-04-30T07:41:25.438473+00:00 19994330.281000021845 29000000.009999990463 27869999.995000001043 3945489.021000000183 60430.320444969 2024-04-30T07:41:26.445353+00:00 19994330.274999979883 28999999.975000020117 27869999.983999989927 3941957.983999998774 60430.320456445 2024-04-30T07:41:27.436855+00:00 19994330.273999989033 29000000.031000021845 27869999.970000009984 3943521.115999999922 60430.320468104 2024-04-30T07:41:28.444231+00:00 19994330.280000030994 28999999.985000010580 27869999.993999991566 3936970.949000000954 60430.320479758 2024-04-30T07:41:29.451110+00:00 19994330.277000010014 28999999.995000001043 27870000.043999999762 3941306.919000000227 60430.320491234 2024-04-30T07:41:30.442612+00:00 19994330.274999979883 29000000.018000010401 27869999.942000001669 3938721.115999999922 60430.320502887 2024-04-30T07:41:31.449493+00:00 19994330.275000039488 29000000.002000000328 27870000.035000000149 3945356.989000000060 60430.320514363 2024-04-30T07:41:32.440994+00:00 19994330.275999959558 28999999.980999998748 27869999.929000020027 3945290.968000002205 60430.320526017 2024-04-30T07:41:33.447875+00:00 19994330.278999980539 29000000.015999998897 27870000.032999958843 3945349.010999999940 60430.320537493 2024-04-30T07:41:34.439378+00:00 19994330.274000048637 28999999.986000001431 27870000.021000031382 3939541.048999994993 60430.320549146 2024-04-30T07:41:35.446257+00:00 19994330.282000008970 29000000.014000009745 27869999.971999999136 3942958.918000005186 60430.320560622 2024-04-30T07:41:36.437761+00:00 19994330.274999979883 28999999.984000001103 27870000.032999988645 3939231.960999995004 60430.320572282 2024-04-30T07:41:37.445135+00:00 19994330.272999998182 28999999.974999990314 27870000.001999970526 3943703.069999999832 60430.320583935 2024-04-30T07:41:38.452015+00:00 19994330.278999980539 29000000.021999981254 27870000.015000049025 3943321.995999998879 60430.320595411 2024-04-30T07:41:39.443518+00:00 19994330.278000000864 29000000.004999998957 27870000.056999981403 3941015.041000001132 60430.320607065 2024-04-30T07:41:40.450396+00:00 19994330.278000060469 29000000.009999990463 27869999.926999989897 3946318.905999995768 60430.320618541 2024-04-30T07:41:41.441901+00:00 19994330.273999929428 28999999.980000019073 27869999.993000030518 3942302.018000007141 60430.320630200 2024-04-30T07:41:42.449276+00:00 19994330.276000019163 29000000.003000020981 27870000.054999951273 3945786.973999992013 60430.320641670 2024-04-30T07:41:43.440283+00:00 19994330.276999950409 28999999.991999980062 27869999.874000068754 3942419.043000013102 60430.320653330 2024-04-30T07:41:44.447658+00:00 19994330.276000019163 29000000.009999990463 27870000.070999979973 3945767.063999996055 60430.320664799 2024-04-30T07:41:45.438665+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3939638.833000003826 60430.320676459 2024-04-30T07:41:46.446041+00:00 19994330.279999971390 29000000.000999990851 27869999.993999961764 3947101.049999997020 60430.320687929 2024-04-30T07:41:47.437048+00:00 19994330.279000040144 29000000.001999970526 27870000.025000099093 3942985.960999995004 60430.320699588 2024-04-30T07:41:48.444423+00:00 19994330.271999958903 29000000.001000050455 27869999.990999940783 3947196.114000007976 60430.320711242 2024-04-30T07:41:49.451302+00:00 19994330.277000069618 28999999.993000030518 27869999.967000011355 3947982.001999989152 60430.320722718 2024-04-30T07:41:50.442805+00:00 19994330.278000000864 29000000.016999959946 27870000.070999979973 3940277.899000003934 60430.320734377 2024-04-30T07:41:51.450180+00:00 19994330.276000019163 28999999.993000030518 27869999.935999989510 3947373.023000001907 60430.320745847 2024-04-30T07:41:52.441188+00:00 19994330.276999950409 28999999.983999971300 27870000.048000101000 3945907.172000005841 60430.320757506 2024-04-30T07:41:53.448563+00:00 19994330.276999950409 29000000.008000019938 27869999.949999928474 3945924.910999997985 60430.320768977 2024-04-30T07:41:54.439570+00:00 19994330.276000019163 29000000.022999998182 27870000.067999958992 3943103.856999992859 60430.320780636 2024-04-30T07:41:55.446945+00:00 19994330.274999979883 28999999.972999930382 27869999.925999999046 3941948.099000006914 60430.320792112 2024-04-30T07:41:56.438449+00:00 19994330.277000069618 29000000.012000080198 27870000.026000019163 3944192.026999995112 60430.320803765 2024-04-30T07:41:57.445328+00:00 19994330.278000000864 29000000.002999901772 27870000.037999991328 3940500.003999993205 60430.320815241 2024-04-30T07:41:58.436831+00:00 19994330.278000000864 28999999.965000029653 27869999.975000020117 3943589.986000000965 60430.320826895 2024-04-30T07:41:59.443710+00:00 19994330.278000000864 29000000.022000070661 27869999.988000039011 3943537.957000017166 60430.320838554 2024-04-30T07:42:00.451084+00:00 19994330.274999979883 29000000.015999909490 27870000.008000019938 3942627.115999997128 60430.320850024 2024-04-30T07:42:01.442093+00:00 19994330.274999979883 29000000.000000000000 27869999.947999950498 3947360.982999979984 60430.320861684 2024-04-30T07:42:02.449467+00:00 19994330.277000069618 28999999.984000090510 27870000.019000049680 3945535.934000014793 60430.320873159 2024-04-30T07:42:03.440971+00:00 19994330.274999979883 29000000.035999890417 27870000.039000000805 3941539.030000001192 60430.320884813 2024-04-30T07:42:04.447851+00:00 19994330.279999971390 28999999.970000028610 27869999.999999988824 3942027.042999982834 60430.320896289 2024-04-30T07:42:05.439353+00:00 19994330.279000040144 28999999.993000030518 27869999.967000011355 3941880.934000014793 60430.320907942 2024-04-30T07:42:06.446232+00:00 19994330.274999979883 28999999.990999940783 27870000.022999990731 3943303.049999982119 60430.320919418 2024-04-30T07:42:07.437736+00:00 19994330.274000048637 29000000.012000080198 27870000.026000019163 3942391.965000004042 60430.320931072 2024-04-30T07:42:08.444615+00:00 19994330.280000001192 29000000.021000001580 27869999.982999980450 3940500.978000015020 60430.320942548 2024-04-30T07:42:09.436118+00:00 19994330.275000009686 28999999.997999999672 27869999.960999999195 3937555.900000005960 60430.320954207 2024-04-30T07:42:10.443493+00:00 19994330.277999989688 28999999.972999989986 27869999.994000021368 3949879.167999982834 60430.320965861 2024-04-30T07:42:11.450372+00:00 19994330.274000000209 29000000.018000010401 27870000.050999999046 3938643.930999993812 60430.320977337 2024-04-30T07:42:12.441876+00:00 19994330.280000001192 28999999.992999989539 27869999.967000011355 3947029.011000006925 60430.320988990 2024-04-30T07:42:13.448755+00:00 19994330.274000000209 28999999.993000000715 27870000.046000000089 3943961.965000004042 60430.321000466 2024-04-30T07:42:14.440258+00:00 19994330.277000010014 29000000.006999999285 27869999.973999980837 3944268.048000007868 60430.321012120 2024-04-30T07:42:15.447137+00:00 19994330.276999980211 29000000.036000009626 27869999.982999980450 3941564.963999987114 60430.321023596 2024-04-30T07:42:16.438640+00:00 19994330.277000010014 28999999.961000028998 27870000.016000028700 3944355.948000013828 60430.321035255 2024-04-30T07:42:17.446015+00:00 19994330.278000000864 29000000.011999960989 27869999.994000021368 3942521.000000000000 60430.321046725 2024-04-30T07:42:18.437023+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3940858.114999980200 60430.321058384 2024-04-30T07:42:19.444398+00:00 19994330.278000000864 28999999.995999988168 27870000.043999969959 3944743.979000002146 60430.321070038 2024-04-30T07:42:20.451277+00:00 19994330.278000030667 29000000.000000000000 27869999.947000030428 3943923.959000021219 60430.321081514 2024-04-30T07:42:21.442780+00:00 19994330.274999979883 29000000.007000029087 27869999.981999989599 3945663.086999983061 60430.321093167 2024-04-30T07:42:22.449659+00:00 19994330.278000000864 28999999.976000010967 27870000.036000009626 3943350.837999999989 60430.321104643 2024-04-30T07:42:23.441162+00:00 19994330.277000010014 29000000.030999958515 27870000.011999960989 3943422.060000001919 60430.321116297 2024-04-30T07:42:24.448042+00:00 19994330.277000010014 28999999.992000039667 27870000.001000050455 3945031.993000001181 60430.321127772 2024-04-30T07:42:25.439545+00:00 19994330.273999989033 29000000.019999980927 27869999.962999939919 3942955.066000015009 60430.321139432 2024-04-30T07:42:26.446921+00:00 19994330.275999959558 28999999.962999999523 27870000.016000028700 3943552.962999999989 60430.321150902 2024-04-30T07:42:27.437927+00:00 19994330.283000048250 29000000.031999949366 27870000.037999991328 3939118.995000004768 60430.321162561 2024-04-30T07:42:28.445302+00:00 19994330.273999989033 28999999.981999989599 27869999.945999979973 3943303.938999981154 60430.321174031 2024-04-30T07:42:29.436310+00:00 19994330.275999959558 28999999.981999989599 27870000.032999988645 3944711.085000007879 60430.321185691 2024-04-30T07:42:30.443687+00:00 19994330.277000010014 29000000.026000019163 27870000.018000010401 3944650.023000001907 60430.321197344 2024-04-30T07:42:31.450564+00:00 19994330.273999989033 29000000.019999980927 27869999.986999988556 3941621.994000018109 60430.321208820 2024-04-30T07:42:32.442067+00:00 19994330.278000000864 28999999.963000059128 27870000.009000059217 3945242.992999970913 60430.321220480 2024-04-30T07:42:33.449443+00:00 19994330.279000040144 29000000.001000050455 27869999.941999908537 3946203.083000003826 60430.321231950 2024-04-30T07:42:34.440450+00:00 19994330.277000010014 28999999.997999910265 27870000.018000010401 3945039.908999979030 60430.321243603 2024-04-30T07:42:35.447329+00:00 19994330.273999929428 28999999.981000069529 27870000.009999990463 3947056.013999999035 60430.321255079 2024-04-30T07:42:36.438832+00:00 19994330.278000000864 29000000.005999919027 27869999.993000030518 3943375.985000013839 60430.321266739 2024-04-30T07:42:37.446207+00:00 19994330.276000019163 29000000.019000049680 27870000.024000048637 3943600.979000031948 60430.321278208 2024-04-30T07:42:38.437214+00:00 19994330.274999979883 29000000.006000038236 27869999.965999960899 3942107.063999950886 60430.321289868 2024-04-30T07:42:39.444590+00:00 19994330.277000069618 28999999.990999940783 27869999.991999980062 3943893.989000021946 60430.321301338 2024-04-30T07:42:40.435597+00:00 19994330.276999950409 28999999.991999980062 27870000.006000038236 3942394.970000029076 60430.321312997 2024-04-30T07:42:41.442972+00:00 19994330.276000019163 29000000.014999989420 27869999.993000000715 3948943.995000004768 60430.321324651 2024-04-30T07:42:42.449851+00:00 19994330.274999979883 28999999.995000001043 27870000.070000000298 3941109.048999965191 60430.321336127 2024-04-30T07:42:43.441354+00:00 19994330.277000069618 29000000.008000019938 27869999.965999990702 3944329.931999980938 60430.321347781 2024-04-30T07:42:44.448234+00:00 19994330.281000021845 28999999.986000061035 27869999.969000011683 3942009.009000002872 60430.321359256 2024-04-30T07:42:45.439737+00:00 19994330.278000000864 29000000.006000000983 27869999.981999989599 3939136.032000004780 60430.321370916 2024-04-30T07:42:46.447112+00:00 19994330.275999899954 28999999.997999999672 27870000.045000020415 3945058.055999993812 60430.321382386 2024-04-30T07:42:47.438120+00:00 19994330.274000048637 28999999.980999998748 27870000.018999990076 3940638.867000042927 60430.321394045 2024-04-30T07:42:48.445495+00:00 19994330.276000019163 29000000.043000001460 27870000.003999978304 3943631.083999990951 60430.321405515 2024-04-30T07:42:49.436502+00:00 19994330.278000000864 28999999.991000000387 27869999.994000021368 3941940.983999968041 60430.321417174 2024-04-30T07:42:50.443877+00:00 19994330.276000019163 28999999.999000009149 27869999.986000001431 3947305.980000019073 60430.321428828 2024-04-30T07:42:51.450756+00:00 19994330.276999950409 28999999.977000001818 27869999.986999988556 3944691.115000010002 60430.321440304 2024-04-30T07:42:52.442259+00:00 19994330.276999950409 29000000.011000011116 27869999.993000030518 3944810.893999993801 60430.321451963 2024-04-30T07:42:53.449635+00:00 19994330.275000099093 28999999.994000021368 27870000.009999990463 3942272.023000001907 60430.321463433 2024-04-30T07:42:54.440642+00:00 19994330.276999950409 29000000.009999990463 27869999.987999979407 3946114.973999977112 60430.321475093 2024-04-30T07:42:55.448017+00:00 19994330.276999950409 28999999.973999980837 27870000.030000030994 3939704.985000013839 60430.321486562 2024-04-30T07:42:56.439024+00:00 19994330.277000069618 29000000.013000011444 27869999.981999989599 3942525.018000007141 60430.321498222 2024-04-30T07:42:57.446399+00:00 19994330.276000019163 29000000.013999998569 27870000.079999979585 3943970.931999980938 60430.321509692 2024-04-30T07:42:58.437406+00:00 19994330.281000021845 29000000.008000019938 27869999.922999981791 3944732.067000031006 60430.321521352 2024-04-30T07:42:59.444782+00:00 19994330.273999929428 28999999.988999959081 27870000.008999999613 3944437.002999960911 60430.321532822 2024-04-30T07:43:00.435789+00:00 19994330.274000048637 29000000.006000038236 27869999.986000061035 3944794.008000016212 60430.321544481 2024-04-30T07:43:01.443164+00:00 19994330.278999999166 29000000.008999940008 27870000.010999921709 3942475.990999997128 60430.321556141 2024-04-30T07:43:02.450539+00:00 19994330.276000000536 28999999.988000039011 27870000.020000100136 3948439.968999981880 60430.321567610 2024-04-30T07:43:03.441547+00:00 19994330.278999999166 28999999.995999988168 27870000.011999960989 3941450.059000014793 60430.321579270 2024-04-30T07:43:04.448921+00:00 19994330.278000000864 28999999.998999949545 27869999.998999949545 3941649.962999999989 60430.321590740 2024-04-30T07:43:05.439930+00:00 19994330.271999999881 28999999.997000098228 27869999.958000060171 3943448.925000011921 60430.321602399 2024-04-30T07:43:06.447304+00:00 19994330.277000010014 29000000.020999908447 27870000.036000009626 3942048.064999998081 60430.321613875 2024-04-30T07:43:07.438807+00:00 19994330.276000011712 28999999.991999980062 27869999.942999958992 3940816.050999999046 60430.321625534 2024-04-30T07:43:08.446182+00:00 19994330.278000000864 29000000.007000088692 27870000.026000019163 3943052.928000032902 60430.321637005 2024-04-30T07:43:09.437190+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3946165.080999969970 60430.321648664 2024-04-30T07:43:10.444565+00:00 19994330.280000001192 29000000.001999970526 27870000.028999920934 3943918.018000007141 60430.321660140 2024-04-30T07:43:11.436068+00:00 19994330.271999981254 28999999.970000028610 27869999.967000011355 3944881.939999998081 60430.321671793 2024-04-30T07:43:12.442947+00:00 19994330.274000018835 29000000.015999909490 27870000.041000008583 3942638.966000020970 60430.321683453 2024-04-30T07:43:13.450323+00:00 19994330.280999988317 28999999.996000051498 27869999.943000078201 3943841.975999950897 60430.321694923 2024-04-30T07:43:14.441330+00:00 19994330.277000010014 28999999.993000030518 27870000.025999899954 3943104.993000030983 60430.321706582 2024-04-30T07:43:15.448705+00:00 19994330.274999979883 29000000.034999970347 27870000.011000040919 3945208.128000020981 60430.321718058 2024-04-30T07:43:16.440208+00:00 19994330.278999980539 28999999.988000039011 27869999.970000028610 3941400.877999960911 60430.321729712 2024-04-30T07:43:17.447086+00:00 19994330.276000019163 29000000.000999931246 27870000.044000029564 3943690.088999987114 60430.321741187 2024-04-30T07:43:18.438590+00:00 19994330.275000039488 29000000.004000071436 27869999.965999960899 3942981.893000007141 60430.321752841 2024-04-30T07:43:19.445470+00:00 19994330.275999959558 28999999.987999919802 27870000.003000020981 3945087.072000027169 60430.321764317 2024-04-30T07:43:20.436973+00:00 19994330.278000000864 29000000.018000010401 27870000.013000000268 3945711.950999975204 60430.321775976 2024-04-30T07:43:21.444348+00:00 19994330.278999980539 28999999.976000070572 27870000.006000000983 3942900.077000021935 60430.321787446 2024-04-30T07:43:22.435356+00:00 19994330.279000040144 29000000.021000001580 27870000.015000000596 3941880.953000009060 60430.321799106 2024-04-30T07:43:23.442731+00:00 19994330.269999980927 29000000.000999998301 27870000.011999990791 3944868.074999988079 60430.321810760 2024-04-30T07:43:24.449610+00:00 19994330.278999980539 28999999.967000011355 27869999.967999991030 3944268.959999979008 60430.321822235 2024-04-30T07:43:25.441113+00:00 19994330.277000010014 29000000.002999991179 27870000.006999999285 3944990.971000016201 60430.321833895 2024-04-30T07:43:26.448488+00:00 19994330.273999989033 29000000.019000008702 27869999.960999999195 3946207.042999982834 60430.321845365 2024-04-30T07:43:27.439495+00:00 19994330.278999980539 28999999.986999988556 27870000.003000020981 3945447.059000014793 60430.321857024 2024-04-30T07:43:28.446870+00:00 19994330.277000069618 29000000.015000019222 27870000.025999989361 3943447.954999982845 60430.321868494 2024-04-30T07:43:29.437878+00:00 19994330.273999929428 29000000.006999999285 27870000.004000011832 3944326.839000045788 60430.321880153 2024-04-30T07:43:30.445253+00:00 19994330.277000069618 28999999.987999979407 27869999.974999960512 3943778.139999986161 60430.321891629 2024-04-30T07:43:31.436756+00:00 19994330.278000000864 29000000.004000011832 27870000.037000000477 3940710.018000007141 60430.321903283 2024-04-30T07:43:32.443635+00:00 19994330.278999920934 29000000.002000030130 27870000.008999999613 3941876.894999980927 60430.321914759 2024-04-30T07:43:33.435139+00:00 19994330.277000069618 29000000.005999978632 27869999.950000051409 3940131.996999979019 60430.321926418 2024-04-30T07:43:34.442513+00:00 19994330.273999929428 28999999.981999989599 27869999.991000000387 3940221.090000032913 60430.321938071 2024-04-30T07:43:35.449393+00:00 19994330.277000069618 28999999.995999988168 27870000.059999998659 3952269.935999989975 60430.321949547 2024-04-30T07:43:36.440896+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3946560.037000000011 60430.321961201 2024-04-30T07:43:37.447775+00:00 19994330.274999979883 29000000.013999998569 27869999.997999969870 3943340.980000019073 60430.321972677 2024-04-30T07:43:38.439278+00:00 19994330.281000021845 29000000.000999990851 27869999.995000001043 3943122.021999955177 60430.321984336 2024-04-30T07:43:39.446653+00:00 19994330.276000019163 28999999.971000019461 27870000.003999948502 3947119.008000075817 60430.321995806 2024-04-30T07:43:40.437661+00:00 19994330.276000019163 29000000.011999960989 27869999.979000091553 3946461.020999907982 60430.322007466 2024-04-30T07:43:41.445036+00:00 19994330.272999998182 28999999.981999989599 27869999.981999989599 3949422.037999988068 60430.322018936 2024-04-30T07:43:42.436043+00:00 19994330.276999950409 29000000.022000070661 27870000.060999989510 3948500.956000090111 60430.322030595 2024-04-30T07:43:43.443418+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3943875.941999911796 60430.322042071 2024-04-30T07:43:44.434922+00:00 19994330.278000000864 29000000.011000040919 27870000.005999919027 3947494.973000050057 60430.322053724 2024-04-30T07:43:45.441801+00:00 19994330.278000000864 29000000.003999948502 27869999.999000068754 3944048.141000031959 60430.322065384 2024-04-30T07:43:46.449176+00:00 19994330.276000019163 29000000.000000000000 27870000.000999931246 3950089.010999917984 60430.322076860 2024-04-30T07:43:47.440679+00:00 19994330.274999979883 28999999.986999988556 27869999.963000059128 3947406.871000051033 60430.322088514 2024-04-30T07:43:48.447559+00:00 19994330.276000019163 29000000.004999998957 27870000.047000050545 3945593.032999991905 60430.322099989 2024-04-30T07:43:49.439061+00:00 19994330.276999950409 28999999.976000070572 27869999.965999960899 3949522.044999957085 60430.322111643 2024-04-30T07:43:50.445941+00:00 19994330.281999949366 29000000.020999908447 27869999.990999940783 3950331.943000078201 60430.322123119 2024-04-30T07:43:51.437444+00:00 19994330.275000099093 28999999.994000080973 27870000.041000008583 3948117.018000007141 60430.322134778 2024-04-30T07:43:52.444819+00:00 19994330.273999929428 28999999.998999949545 27869999.962000008672 3948601.034999967087 60430.322146254 2024-04-30T07:43:53.436322+00:00 19994330.279999971390 29000000.011999960989 27870000.057999968529 3947453.013000010978 60430.322157907 2024-04-30T07:43:54.443201+00:00 19994330.274000048637 28999999.998000029474 27869999.973000049591 3945640.957000017166 60430.322169383 2024-04-30T07:43:55.434705+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3944389.041000009049 60430.322181043 2024-04-30T07:43:56.442080+00:00 19994330.274999998510 29000000.019000049680 27870000.116999980062 3946322.029999970924 60430.322192696 2024-04-30T07:43:57.448959+00:00 19994330.278999999166 28999999.980000019073 27869999.921000000089 3943618.914999961853 60430.322204172 2024-04-30T07:43:58.440462+00:00 19994330.275000009686 29000000.026000019163 27870000.004999998957 3945925.003000020981 60430.322215826 2024-04-30T07:43:59.447341+00:00 19994330.271000001580 28999999.982999999076 27870000.010999999940 3943595.983999968041 60430.322227302 2024-04-30T07:44:00.438845+00:00 19994330.280000001192 29000000.006000000983 27869999.982999999076 3944045.017000079155 60430.322238961 2024-04-30T07:44:01.446220+00:00 19994330.279999990016 28999999.993999999017 27869999.969999998808 3947607.982999920845 60430.322250431 2024-04-30T07:44:02.437227+00:00 19994330.274000018835 29000000.002000000328 27870000.055999990553 3946475.928000092972 60430.322262085 2024-04-30T07:44:03.444106+00:00 19994330.278000000864 28999999.985999990255 27869999.956000000238 3947640.136999965180 60430.322273560 2024-04-30T07:44:04.435609+00:00 19994330.277000010014 29000000.015999998897 27870000.022999998182 3944500.028999925125 60430.322285214 2024-04-30T07:44:05.442489+00:00 19994330.276999980211 29000000.006000008434 27870000.008000019938 3950381.898000001907 60430.322296874 2024-04-30T07:44:06.449864+00:00 19994330.274000018835 28999999.995000001043 27870000.037999991328 3940514.940000057220 60430.322308349 2024-04-30T07:44:07.441367+00:00 19994330.280999958515 29000000.001999970526 27869999.985000010580 3947501.021000028122 60430.322320003 2024-04-30T07:44:08.448246+00:00 19994330.279000040144 28999999.997000038624 27869999.977000001818 3943444.110999941826 60430.322331479 2024-04-30T07:44:09.439750+00:00 19994330.273999989033 28999999.996999979019 27869999.971999999136 3945891.994000076782 60430.322343132 2024-04-30T07:44:10.446628+00:00 19994330.273999989033 29000000.004000011832 27870000.038999971002 3946924.959999918938 60430.322354608 2024-04-30T07:44:11.438132+00:00 19994330.276000019163 29000000.004000011832 27869999.952000018209 3949123.919000030030 60430.322366262 2024-04-30T07:44:12.445011+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3952821.103999971878 60430.322377738 2024-04-30T07:44:13.436514+00:00 19994330.275999959558 29000000.018000010401 27870000.024000048637 3950669.996000051033 60430.322389397 2024-04-30T07:44:14.443890+00:00 19994330.278000000864 28999999.990000009537 27869999.997999969870 3949407.947000027169 60430.322400867 2024-04-30T07:44:15.434897+00:00 19994330.275000039488 28999999.998999949545 27870000.007000029087 3940921.013999938965 60430.322412526 2024-04-30T07:44:16.442272+00:00 19994330.273999989033 28999999.996000051498 27869999.996999979019 3940969.032000064850 60430.322424180 2024-04-30T07:44:17.449151+00:00 19994330.281000021845 29000000.005999919027 27870000.037999991328 3941194.974999905098 60430.322435656 2024-04-30T07:44:18.440654+00:00 19994330.278999980539 29000000.011000040919 27869999.958999991417 3944472.024000049103 60430.322447309 2024-04-30T07:44:19.447533+00:00 19994330.276000019163 28999999.965000029653 27869999.991000059992 3943356.972000002861 60430.322458785 2024-04-30T07:44:20.439036+00:00 19994330.275999959558 29000000.016999959946 27869999.977999929339 3945186.062999964226 60430.322470439 2024-04-30T07:44:21.445916+00:00 19994330.273999989033 28999999.986000061035 27870000.036000009626 3947601.907000064850 60430.322481914 2024-04-30T07:44:22.437419+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3947813.981999992859 60430.322493574 2024-04-30T07:44:23.444794+00:00 19994330.277000069618 28999999.995000001043 27869999.955999970436 3941116.120999931823 60430.322505044 2024-04-30T07:44:24.435801+00:00 19994330.273999929428 28999999.996999979019 27870000.080999970436 3941899.924000024796 60430.322516704 2024-04-30T07:44:25.443177+00:00 19994330.282000061125 28999999.988000039011 27869999.996000051498 3946059.078000069130 60430.322528173 2024-04-30T07:44:26.434184+00:00 19994330.274999979883 28999999.981999989599 27869999.952999949455 3940184.012999891769 60430.322539833 2024-04-30T07:44:27.441559+00:00 19994330.278000000864 29000000.041999939829 27870000.055999990553 3947125.930000067223 60430.322551487 2024-04-30T07:44:28.448438+00:00 19994330.272999998182 28999999.990000009537 27869999.988999959081 3943494.032999991905 60430.322562962 2024-04-30T07:44:29.439941+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3944710.985999941826 60430.322574622 2024-04-30T07:44:30.447317+00:00 19994330.281000021845 28999999.996999979019 27869999.998000029474 3940465.924000024796 60430.322586092 2024-04-30T07:44:31.438324+00:00 19994330.276999950409 29000000.009000059217 27869999.977000001818 3942587.026000022888 60430.322597751 2024-04-30T07:44:32.445699+00:00 19994330.276000019163 28999999.975999951363 27870000.019999980927 3938597.968000053894 60430.322609221 2024-04-30T07:44:33.436706+00:00 19994330.273999929428 29000000.027000069618 27869999.960000038147 3942754.072999954224 60430.322620881 2024-04-30T07:44:34.444081+00:00 19994330.276000019163 29000000.015999909490 27870000.034000039101 3944552.054000020027 60430.322632357 2024-04-30T07:44:35.435584+00:00 19994330.277000069618 28999999.958000060171 27869999.962999939919 3944947.036000012886 60430.322644010 2024-04-30T07:44:36.442464+00:00 19994330.276999950409 29000000.013999998569 27870000.019999980927 3940966.934999942780 60430.322655486 2024-04-30T07:44:37.433968+00:00 19994330.274999979883 28999999.997000001371 27870000.006999999285 3951519.937999964226 60430.322667140 2024-04-30T07:44:38.440846+00:00 19994330.279999971390 29000000.018999990076 27869999.980999991298 3943055.106000065804 60430.322678799 2024-04-30T07:44:39.448221+00:00 19994330.274000048637 29000000.003000009805 27870000.005000010133 3944604.911000012886 60430.322690275 2024-04-30T07:44:40.439725+00:00 19994330.276999950409 28999999.981999989599 27870000.018999990076 3941160.039000033867 60430.322701928 2024-04-30T07:44:41.446604+00:00 19994330.278000000864 28999999.983000010252 27869999.974000010639 3946091.913999915123 60430.322713404 2024-04-30T07:44:42.438107+00:00 19994330.276000019163 29000000.021000001580 27870000.046999990940 3943624.029999970924 60430.322725058 2024-04-30T07:44:43.444986+00:00 19994330.274999979883 29000000.006999999285 27870000.024000018835 3944759.034000039101 60430.322736533 2024-04-30T07:44:44.436489+00:00 19994330.280000090599 28999999.981999989599 27869999.930999990553 3944796.993999958038 60430.322748187 2024-04-30T07:44:45.443369+00:00 19994330.276000019163 29000000.006999999285 27870000.011999960989 3944132.006000041962 60430.322759663 2024-04-30T07:44:46.434871+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3944661.000000000000 60430.322771322 2024-04-30T07:44:47.442247+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3945861.965000032913 60430.322782792 2024-04-30T07:44:48.433254+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3940672.044999957085 60430.322794452 2024-04-30T07:44:49.440629+00:00 19994330.276999998838 28999999.999000009149 27869999.970999959856 3942999.018000007141 60430.322806111 2024-04-30T07:44:50.448005+00:00 19994330.276999998838 28999999.991000000387 27870000.030000030994 3943100.921000003815 60430.322817581 2024-04-30T07:44:51.439012+00:00 19994330.276000011712 28999999.991999980062 27870000.036000009626 3944179.062000035774 60430.322829240 2024-04-30T07:44:52.446387+00:00 19994330.272999990731 29000000.006999969482 27869999.953000009060 3940389.988999962807 60430.322840716 2024-04-30T07:44:53.437890+00:00 19994330.279000010341 29000000.015000049025 27869999.991000000387 3946269.963000059128 60430.322852370 2024-04-30T07:44:54.444769+00:00 19994330.280999999493 29000000.012000020593 27870000.043999969959 3945588.967000008095 60430.322863846 2024-04-30T07:44:55.436273+00:00 19994330.273999989033 28999999.967999938875 27869999.960999969393 3947845.031999946106 60430.322875499 2024-04-30T07:44:56.443151+00:00 19994330.278000000864 29000000.009000059217 27870000.004000071436 3942614.031000018120 60430.322886975 2024-04-30T07:44:57.434655+00:00 19994330.275000009686 29000000.003999948502 27869999.990000009537 3944835.013999938965 60430.322898629 2024-04-30T07:44:58.441534+00:00 19994330.278000000864 29000000.021999958903 27869999.997999910265 3943755.999000072014 60430.322910288 2024-04-30T07:44:59.448909+00:00 19994330.275000009686 28999999.976000070572 27869999.993000030518 3945947.962999939919 60430.322921764 2024-04-30T07:45:00.440412+00:00 19994330.275000009686 28999999.990000009537 27869999.990000009537 3943526.014999986161 60430.322933418 2024-04-30T07:45:01.447292+00:00 19994330.278999980539 29000000.003000020981 27870000.024999979883 3952534.076000093948 60430.322944894 2024-04-30T07:45:02.438794+00:00 19994330.278000000864 28999999.992999911308 27869999.989000078291 3948368.960999966133 60430.322956547 2024-04-30T07:45:03.445674+00:00 19994330.276000019163 28999999.990000009537 27870000.028999920934 3945659.993000030983 60430.322968023 2024-04-30T07:45:04.437177+00:00 19994330.275999959558 29000000.022000070661 27869999.986999988556 3947954.918999909889 60430.322979677 2024-04-30T07:45:05.444057+00:00 19994330.275000039488 28999999.977000001818 27869999.981999989599 3944158.190000057220 60430.322991152 2024-04-30T07:45:06.435560+00:00 19994330.279999971390 29000000.037999991328 27870000.021000031382 3947767.894999980927 60430.323002806 2024-04-30T07:45:07.442439+00:00 19994330.275000039488 28999999.995999928564 27869999.991999980062 3947197.901000022888 60430.323014282 2024-04-30T07:45:08.433942+00:00 19994330.275999959558 28999999.965000029653 27870000.009999990463 3947703.125000000000 60430.323025941 2024-04-30T07:45:09.441317+00:00 19994330.277000010014 28999999.998999949545 27870000.002000089735 3945879.960000038147 60430.323037595 2024-04-30T07:45:10.448197+00:00 19994330.276000019163 29000000.014000058174 27869999.959999918938 3946554.974999905098 60430.323049070 2024-04-30T07:45:11.439700+00:00 19994330.277000010014 28999999.988999959081 27870000.042999979109 3947184.002000092994 60430.323060724 2024-04-30T07:45:12.446580+00:00 19994330.275999959558 29000000.040000081062 27869999.958000060171 3949170.036999940872 60430.323072200 2024-04-30T07:45:13.438083+00:00 19994330.278999980539 28999999.989999998361 27870000.034999970347 3946510.975999950897 60430.323083859 2024-04-30T07:45:14.445458+00:00 19994330.277000010014 28999999.997999999672 27869999.953000068665 3949223.014000058174 60430.323095330 2024-04-30T07:45:15.436464+00:00 19994330.276000019163 28999999.986000001431 27870000.030000001192 3945276.953999996185 60430.323106989 2024-04-30T07:45:16.443839+00:00 19994330.276000019163 29000000.015000000596 27870000.048000000417 3949275.092000008095 60430.323118459 2024-04-30T07:45:17.434847+00:00 19994330.278000000864 29000000.001999989152 27869999.962000001222 3945444.894000052940 60430.323130118 2024-04-30T07:45:18.442222+00:00 19994330.276000019163 28999999.983000010252 27870000.026999998838 3946226.040999888908 60430.323141588 2024-04-30T07:45:19.433229+00:00 19994330.278000000864 29000000.018999990076 27869999.970000009984 3946639.001000047196 60430.323153248 2024-04-30T07:45:20.440604+00:00 19994330.274999979883 28999999.986000001431 27869999.987999979407 3946100.029999970924 60430.323164902 2024-04-30T07:45:21.447483+00:00 19994330.276999950409 29000000.006999999285 27869999.939000010490 3953986.958000063896 60430.323176377 2024-04-30T07:45:22.438986+00:00 19994330.274999979883 28999999.977999988943 27870000.013000011444 3945582.036000012886 60430.323188031 2024-04-30T07:45:23.445866+00:00 19994330.280000090599 29000000.026000019163 27870000.072000000626 3944581.996999979019 60430.323199507 2024-04-30T07:45:24.437369+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3944980.000999927986 60430.323211166 2024-04-30T07:45:25.444744+00:00 19994330.273999929428 28999999.991999980062 27870000.006999969482 3948840.966000080109 60430.323222636 2024-04-30T07:45:26.435751+00:00 19994330.276000019163 29000000.004000011832 27869999.966000020504 3948306.049999951851 60430.323234295 2024-04-30T07:45:27.443127+00:00 19994330.274000048637 28999999.991000000387 27870000.037999991328 3944446.001999973785 60430.323245766 2024-04-30T07:45:28.434134+00:00 19994330.278000000864 28999999.990000009537 27869999.956000030041 3943376.111999989022 60430.323257425 2024-04-30T07:45:29.441509+00:00 19994330.278000000864 29000000.013000011444 27870000.059999998659 3942902.854000092018 60430.323269079 2024-04-30T07:45:30.448388+00:00 19994330.276999950409 28999999.995999988168 27869999.988999959081 3944524.054999948014 60430.323280554 2024-04-30T07:45:31.439891+00:00 19994330.279000040144 29000000.008999999613 27869999.991999980062 3940446.029999970924 60430.323292208 2024-04-30T07:45:32.446771+00:00 19994330.272999998182 29000000.011000040919 27869999.975000020117 3945364.922000051010 60430.323303684 2024-04-30T07:45:33.438274+00:00 19994330.278000000864 28999999.981999989599 27870000.038999971002 3942290.087999939919 60430.323315343 2024-04-30T07:45:34.445649+00:00 19994330.276999950409 28999999.997999910265 27869999.998000089079 3940275.892000079155 60430.323326813 2024-04-30T07:45:35.436656+00:00 19994330.277000069618 28999999.992000099272 27869999.947999950498 3942762.024999976158 60430.323338473 2024-04-30T07:45:36.444033+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3945161.963999987114 60430.323349942 2024-04-30T07:45:37.435038+00:00 19994330.276999950409 28999999.998999949545 27869999.999000068754 3944515.976000071038 60430.323361602 2024-04-30T07:45:38.442413+00:00 19994330.274999979883 29000000.011000040919 27870000.034999970347 3949112.053999900818 60430.323373078 2024-04-30T07:45:39.433916+00:00 19994330.277000069618 28999999.995000001043 27870000.001000050455 3946649.955000042915 60430.323384732 2024-04-30T07:45:40.440797+00:00 19994330.278000000864 29000000.003999948502 27869999.972999930382 3941306.052000045776 60430.323396391 2024-04-30T07:45:41.448172+00:00 19994330.274999979883 28999999.985000010580 27870000.021999958903 3949840.000999927986 60430.323407861 2024-04-30T07:45:42.439179+00:00 19994330.278999999166 28999999.983000040054 27869999.991000059992 3947070.970000029076 60430.323419520 2024-04-30T07:45:43.446554+00:00 19994330.278000000864 28999999.992999911308 27870000.054999951273 3945787.006000041962 60430.323430990 2024-04-30T07:45:44.437561+00:00 19994330.276000000536 29000000.022999998182 27869999.946000099182 3942357.980999947060 60430.323442650 2024-04-30T07:45:45.444936+00:00 19994330.276999998838 28999999.994000080973 27869999.936999920756 3946887.075000048149 60430.323454120 2024-04-30T07:45:46.435943+00:00 19994330.275000009686 29000000.006999969482 27870000.064000010490 3943457.957000017166 60430.323465779 2024-04-30T07:45:47.443318+00:00 19994330.274000000209 29000000.003999948502 27870000.037999991328 3944197.014999986161 60430.323477255 2024-04-30T07:45:48.434821+00:00 19994330.284000009298 28999999.999000068754 27870000.014999989420 3944447.974999905098 60430.323488909 2024-04-30T07:45:49.441701+00:00 19994330.274999979883 29000000.016999959946 27869999.925999999046 3944669.996000051033 60430.323500385 2024-04-30T07:45:50.433204+00:00 19994330.275000009686 28999999.984999999404 27870000.008000019938 3945691.914000033867 60430.323512038 2024-04-30T07:45:51.440083+00:00 19994330.274000018835 29000000.024000000209 27870000.014999989420 3945968.113999962807 60430.323523697 2024-04-30T07:45:52.447459+00:00 19994330.278000000864 28999999.971000000834 27870000.014000058174 3945893.034000039101 60430.323535168 2024-04-30T07:45:53.438466+00:00 19994330.278999980539 28999999.993000000715 27869999.983000040054 3948547.057999968994 60430.323546827 2024-04-30T07:45:54.445841+00:00 19994330.274000018835 29000000.012999981642 27869999.995000001043 3947560.875000000000 60430.323558297 2024-04-30T07:45:55.436849+00:00 19994330.276999980211 29000000.030000001192 27870000.041999999434 3949306.927999972831 60430.323569956 2024-04-30T07:45:56.444223+00:00 19994330.277000010014 28999999.969000011683 27869999.958999991417 3941996.055000000168 60430.323581432 2024-04-30T07:45:57.435726+00:00 19994330.276000019163 29000000.013000011444 27870000.059999998659 3951083.976999999024 60430.323593086 2024-04-30T07:45:58.442606+00:00 19994330.278999980539 29000000.000000000000 27869999.965000018477 3946764.046999999788 60430.323604561 2024-04-30T07:45:59.434109+00:00 19994330.278999980539 28999999.967999991030 27870000.009999990463 3943274.972999998834 60430.323616221 2024-04-30T07:46:00.441484+00:00 19994330.272999998182 29000000.013999998569 27869999.927999999374 3948282.044000000227 60430.323627691 2024-04-30T07:46:01.432491+00:00 19994330.277000010014 28999999.998000029474 27870000.074999991804 3946674.975000001024 60430.323639344 2024-04-30T07:46:02.439371+00:00 19994330.274999979883 29000000.018999990076 27869999.987000018358 3939177.028000000864 60430.323651004 2024-04-30T07:46:03.446746+00:00 19994330.279000040144 29000000.002999961376 27870000.011999960989 3941553.949999998789 60430.323662480 2024-04-30T07:46:04.438249+00:00 19994330.274999979883 28999999.995999988168 27870000.030000030994 3943035.145000002813 60430.323674134 2024-04-30T07:46:05.445128+00:00 19994330.278000000864 28999999.985000010580 27869999.927999969572 3941004.921999997925 60430.323685609 2024-04-30T07:46:06.436631+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3946781.037000000011 60430.323697268 2024-04-30T07:46:07.444007+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3944128.875000000000 60430.323708739 2024-04-30T07:46:08.435012+00:00 19994330.274999979883 29000000.008000019938 27869999.991000000387 3939221.103999995161 60430.323720398 2024-04-30T07:46:09.442389+00:00 19994330.275000099093 28999999.988999959081 27869999.975000020117 3945138.997000000905 60430.323731868 2024-04-30T07:46:10.433396+00:00 19994330.278999920934 29000000.021000031382 27870000.022999998182 3944758.999000004958 60430.323743527 2024-04-30T07:46:11.440771+00:00 19994330.277000069618 28999999.995999928564 27870000.006999969482 3941710.031999997795 60430.323755003 2024-04-30T07:46:12.432274+00:00 19994330.278999920934 28999999.991000059992 27869999.979999959469 3943746.040999994148 60430.323766657 2024-04-30T07:46:13.439154+00:00 19994330.276000019163 29000000.006999969482 27869999.984000090510 3942059.872000008821 60430.323778316 2024-04-30T07:46:14.446529+00:00 19994330.277000069618 28999999.980000019073 27870000.041999939829 3942415.063999996055 60430.323789787 2024-04-30T07:46:15.437535+00:00 19994330.275999899954 29000000.026000019163 27869999.995000001043 3939742.966000006068 60430.323801446 2024-04-30T07:46:16.444911+00:00 19994330.274000048637 28999999.983999971300 27869999.948000069708 3943751.046999990940 60430.323812922 2024-04-30T07:46:17.436415+00:00 19994330.276999950409 29000000.014000058174 27870000.086999889463 3941459.013999999035 60430.323824575 2024-04-30T07:46:18.443294+00:00 19994330.280000090599 29000000.034999970347 27869999.971999999136 3943042.846000000834 60430.323836051 2024-04-30T07:46:19.434797+00:00 19994330.274999979883 28999999.950000051409 27869999.978000041097 3947502.038000002969 60430.323847710 2024-04-30T07:46:20.442172+00:00 19994330.274999979883 29000000.003999948502 27870000.009999990463 3945389.077000007033 60430.323859180 2024-04-30T07:46:21.433179+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3946366.979999988806 60430.323870840 2024-04-30T07:46:22.440554+00:00 19994330.279000040144 29000000.006999969482 27870000.045000080019 3943760.064000010025 60430.323882493 2024-04-30T07:46:23.447434+00:00 19994330.273999929428 29000000.007000088692 27869999.968999978155 3942953.884999989998 60430.323893969 2024-04-30T07:46:24.438937+00:00 19994330.278000000864 29000000.000999931246 27869999.993000030518 3945740.039000004996 60430.323905623 2024-04-30T07:46:25.445816+00:00 19994330.277000069618 28999999.994000080973 27870000.010999921709 3946058.944000006188 60430.323917098 2024-04-30T07:46:26.437319+00:00 19994330.275999899954 29000000.011999960989 27869999.989000078291 3944849.987999991048 60430.323928758 2024-04-30T07:46:27.444695+00:00 19994330.275000099093 28999999.978999998420 27870000.032999988645 3943432.011000006925 60430.323940228 2024-04-30T07:46:28.435702+00:00 19994330.275999899954 29000000.010999999940 27869999.987999919802 3944032.027999997139 60430.323951887 2024-04-30T07:46:29.443077+00:00 19994330.280000090599 28999999.988000009209 27869999.988000039011 3946640.073999986053 60430.323963358 2024-04-30T07:46:30.434084+00:00 19994330.278000000864 29000000.011999990791 27869999.976000070572 3944569.061000018846 60430.323975017 2024-04-30T07:46:31.441459+00:00 19994330.273999929428 28999999.999000001699 27870000.024999979883 3945839.856999992859 60430.323986493 2024-04-30T07:46:32.432963+00:00 19994330.277000069618 28999999.988999988884 27870000.039999999106 3949979.043000013102 60430.323998146 2024-04-30T07:46:33.439842+00:00 19994330.274999979883 29000000.015000019222 27869999.954999998212 3944481.993000001181 60430.324009806 2024-04-30T07:46:34.447217+00:00 19994330.278000000864 28999999.995999988168 27869999.999000009149 3949581.072999984026 60430.324021276 2024-04-30T07:46:35.438224+00:00 19994330.276000019163 28999999.988000009209 27869999.973999988288 3948496.939999998081 60430.324032935 2024-04-30T07:46:36.445598+00:00 19994330.280999999493 29000000.013000011444 27870000.032000008970 3947130.923999994993 60430.324044405 2024-04-30T07:46:37.436607+00:00 19994330.271999999881 28999999.988999959081 27869999.988999988884 3942145.050000011921 60430.324056065 2024-04-30T07:46:38.443982+00:00 19994330.276000000536 29000000.012000020593 27870000.025000009686 3941183.921000003815 60430.324067535 2024-04-30T07:46:39.434989+00:00 19994330.279000010341 29000000.018000010401 27870000.007999990135 3944318.080999999773 60430.324079194 2024-04-30T07:46:40.442364+00:00 19994330.278000000864 28999999.964999970049 27870000.004000011832 3941021.935999989975 60430.324090664 2024-04-30T07:46:41.433371+00:00 19994330.278999999166 29000000.023999989033 27869999.973999980837 3946109.034000008833 60430.324102324 2024-04-30T07:46:42.440746+00:00 19994330.274000000209 28999999.942000031471 27869999.954000059515 3943771.090999991167 60430.324113794 2024-04-30T07:46:43.431754+00:00 19994330.275000009686 29000000.040000021458 27870000.019999980927 3948723.929000020027 60430.324125453 2024-04-30T07:46:44.439129+00:00 19994330.276999980211 29000000.016999959946 27870000.055999990553 3947372.949999988079 60430.324137112 2024-04-30T07:46:45.446503+00:00 19994330.275000009686 28999999.988000039011 27869999.992999970913 3944297.023999989033 60430.324148582 2024-04-30T07:46:46.437511+00:00 19994330.279000010341 29000000.018999930471 27870000.008000019938 3945081.052000015974 60430.324160242 2024-04-30T07:46:47.444886+00:00 19994330.276999980211 28999999.971000079066 27869999.938000019640 3947058.981000006199 60430.324171712 2024-04-30T07:46:48.435894+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3944071.018999993801 60430.324183371 2024-04-30T07:46:49.443269+00:00 19994330.273999989033 29000000.011999960989 27869999.949000000954 3945431.958999990951 60430.324194841 2024-04-30T07:46:50.434276+00:00 19994330.278999980539 29000000.003000020981 27870000.052999969572 3941832.909999995958 60430.324206500 2024-04-30T07:46:51.441651+00:00 19994330.275000039488 28999999.993000030518 27870000.039999961853 3945160.162000000011 60430.324217970 2024-04-30T07:46:52.432658+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3945579.953999996185 60430.324229630 2024-04-30T07:46:53.440034+00:00 19994330.275999959558 28999999.983999971300 27870000.037999991328 3943294.032000004780 60430.324241284 2024-04-30T07:46:54.446913+00:00 19994330.275000039488 29000000.008000019938 27870000.000000000000 3946084.030000001192 60430.324252760 2024-04-30T07:46:55.438416+00:00 19994330.275999959558 29000000.016999959946 27869999.981000069529 3944044.951999992132 60430.324264413 2024-04-30T07:46:56.445295+00:00 19994330.277000010014 28999999.988999959081 27870000.000000000000 3944261.013999999035 60430.324275889 2024-04-30T07:46:57.436798+00:00 19994330.279000040144 28999999.988000039011 27869999.975000020117 3948504.894000024069 60430.324287543 2024-04-30T07:46:58.443678+00:00 19994330.279999971390 29000000.006000038236 27870000.009999990463 3945082.156999974977 60430.324299018 2024-04-30T07:46:59.435181+00:00 19994330.272000011057 29000000.021000031382 27869999.997999910265 3949762.921000003815 60430.324310678 2024-04-30T07:47:00.442556+00:00 19994330.277000010014 28999999.966999888420 27869999.997000098228 3946667.979000002146 60430.324322148 2024-04-30T07:47:01.433563+00:00 19994330.278000000864 29000000.014000058174 27869999.985999941826 3943890.002999991179 60430.324333807 2024-04-30T07:47:02.440938+00:00 19994330.278999980539 29000000.021000031382 27870000.036000009626 3947221.945000023115 60430.324345277 2024-04-30T07:47:03.431945+00:00 19994330.272999998182 28999999.957000020891 27869999.968999978155 3949214.004999964964 60430.324356937 2024-04-30T07:47:04.439321+00:00 19994330.279999971390 29000000.030999999493 27869999.978000041097 3944810.043000041973 60430.324368590 2024-04-30T07:47:05.446200+00:00 19994330.272999998182 29000000.002999998629 27870000.008000019938 3945754.023999989033 60430.324380066 2024-04-30T07:47:06.437703+00:00 19994330.278000000864 28999999.988000001758 27870000.004999998957 3947382.015999972820 60430.324391720 2024-04-30T07:47:07.444582+00:00 19994330.274999979883 29000000.035999998450 27870000.037999991328 3946860.041000009049 60430.324403196 2024-04-30T07:47:08.436086+00:00 19994330.278000000864 28999999.980000000447 27870000.014999989420 3940894.949000000954 60430.324414849 2024-04-30T07:47:09.442965+00:00 19994330.277000069618 28999999.981000009924 27869999.986999988556 3945421.976000010967 60430.324426325 2024-04-30T07:47:10.434468+00:00 19994330.276999950409 29000000.002000000328 27869999.970000028610 3945461.014999986161 60430.324437984 2024-04-30T07:47:11.441843+00:00 19994330.274000048637 28999999.984999980778 27870000.010999999940 3948068.984000027180 60430.324449454 2024-04-30T07:47:12.432850+00:00 19994330.279999971390 29000000.025000009686 27869999.921999998391 3946288.029999970924 60430.324461108 2024-04-30T07:47:13.439728+00:00 19994330.276000019163 28999999.994000021368 27870000.096999999136 3938558.979000031948 60430.324472584 2024-04-30T07:47:14.431233+00:00 19994330.274000048637 29000000.009999990463 27869999.980000000447 3943287.986000000965 60430.324484243 2024-04-30T07:47:15.438608+00:00 19994330.278000000864 28999999.997999969870 27870000.037999998778 3944842.019999980927 60430.324495897 2024-04-30T07:47:16.445487+00:00 19994330.278000000864 28999999.971999999136 27869999.900999989361 3944248.030000030994 60430.324507372 2024-04-30T07:47:17.436990+00:00 19994330.276999950409 28999999.995000001043 27870000.039000000805 3946748.995999991894 60430.324519026 2024-04-30T07:47:18.443869+00:00 19994330.276999950409 29000000.022000011057 27870000.035000000149 3940689.970999956131 60430.324530502 2024-04-30T07:47:19.435372+00:00 19994330.277000069618 29000000.001999970526 27869999.961999978870 3942801.078000009060 60430.324542162 2024-04-30T07:47:20.442748+00:00 19994330.273999929428 28999999.991000059992 27870000.017000019550 3943985.947000027169 60430.324553631 2024-04-30T07:47:21.433755+00:00 19994330.277000069618 28999999.981999989599 27869999.945999979973 3945711.958999990951 60430.324565291 2024-04-30T07:47:22.441130+00:00 19994330.278999920934 29000000.023999929428 27870000.045000020415 3943288.055999993812 60430.324576761 2024-04-30T07:47:23.432138+00:00 19994330.276000019163 28999999.989000078291 27869999.992999970913 3950455.998000026215 60430.324588420 2024-04-30T07:47:24.439513+00:00 19994330.274999979883 29000000.004999998957 27870000.038000050932 3943624.011999965180 60430.324599896 2024-04-30T07:47:25.431017+00:00 19994330.274000048637 28999999.981999989599 27869999.953999999911 3942796.963999987114 60430.324611550 2024-04-30T07:47:26.437895+00:00 19994330.279000040144 29000000.014999989420 27870000.013999998569 3939056.029000043869 60430.324623209 2024-04-30T07:47:27.445270+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3944048.963999987114 60430.324634685 2024-04-30T07:47:28.436773+00:00 19994330.279000040144 29000000.013999938965 27870000.022999938577 3940389.001999973785 60430.324646339 2024-04-30T07:47:29.443653+00:00 19994330.274999979883 28999999.990000009537 27870000.015000049025 3942928.990999997128 60430.324657815 2024-04-30T07:47:30.435155+00:00 19994330.276999998838 29000000.012000080198 27869999.981999989599 3942874.055999993812 60430.324669474 2024-04-30T07:47:31.442531+00:00 19994330.274999998510 28999999.998999949545 27870000.021999958903 3940368.987000048161 60430.324680944 2024-04-30T07:47:32.433538+00:00 19994330.276999998838 28999999.993000030518 27869999.983000040054 3941636.961999952793 60430.324692603 2024-04-30T07:47:33.440913+00:00 19994330.278999999166 29000000.016000028700 27870000.013999938965 3943738.948000013828 60430.324704073 2024-04-30T07:47:34.431920+00:00 19994330.276999998838 29000000.000999931246 27870000.053000088781 3942169.094000041019 60430.324715733 2024-04-30T07:47:35.439296+00:00 19994330.276999998838 28999999.996000051498 27869999.980000019073 3936250.040999948978 60430.324727386 2024-04-30T07:47:36.446175+00:00 19994330.273000020534 28999999.996999979019 27869999.964999910444 3940191.023000001907 60430.324738862 2024-04-30T07:47:37.437678+00:00 19994330.278999980539 29000000.011999960989 27869999.986999988556 3942227.949000000954 60430.324750521 2024-04-30T07:47:38.445053+00:00 19994330.278000000864 28999999.990000009537 27869999.994000080973 3942314.988000034820 60430.324761991 2024-04-30T07:47:39.436061+00:00 19994330.275000009686 28999999.993000030518 27870000.011999960989 3941108.954999982845 60430.324773651 2024-04-30T07:47:40.443436+00:00 19994330.277000010014 29000000.011000040919 27870000.026000019163 3943164.963999987114 60430.324785121 2024-04-30T07:47:41.434443+00:00 19994330.276999980211 28999999.991000000387 27869999.980999950320 3940072.040000020992 60430.324796780 2024-04-30T07:47:42.441818+00:00 19994330.272000011057 28999999.989999990910 27870000.003000020981 3945452.028999983799 60430.324808256 2024-04-30T07:47:43.433321+00:00 19994330.278000000864 29000000.017000000924 27869999.983000040054 3938795.026000022888 60430.324819910 2024-04-30T07:47:44.440200+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3948146.076999961864 60430.324831386 2024-04-30T07:47:45.431704+00:00 19994330.278000000864 28999999.983000010252 27870000.049999948591 3944602.899000049103 60430.324843039 2024-04-30T07:47:46.438583+00:00 19994330.278000000864 29000000.021000001580 27869999.957000020891 3942444.954999982845 60430.324854698 2024-04-30T07:47:47.445958+00:00 19994330.274000048637 28999999.990000009537 27870000.024999979883 3945190.009999989998 60430.324866169 2024-04-30T07:47:48.436965+00:00 19994330.278999980539 29000000.004999998957 27869999.967000011355 3943242.059000014793 60430.324877828 2024-04-30T07:47:49.444341+00:00 19994330.275999959558 28999999.974000010639 27869999.977000001818 3943078.916000009049 60430.324889304 2024-04-30T07:47:50.435844+00:00 19994330.275000039488 29000000.028000000864 27870000.039000000805 3947994.995999991894 60430.324900957 2024-04-30T07:47:51.442723+00:00 19994330.278999980539 28999999.988999959081 27869999.960000000894 3946150.191999971867 60430.324912433 2024-04-30T07:47:52.434226+00:00 19994330.278999980539 29000000.006000038236 27870000.081999998540 3944188.887000023853 60430.324924087 2024-04-30T07:47:53.441105+00:00 19994330.272000011057 28999999.977000001818 27869999.947000011802 3942495.918999969959 60430.324935562 2024-04-30T07:47:54.432608+00:00 19994330.277000010014 29000000.028999980539 27869999.987999979407 3943526.020000040997 60430.324947217 2024-04-30T07:47:55.439488+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3946014.018999993801 60430.324958692 2024-04-30T07:47:56.430991+00:00 19994330.277999941260 28999999.991000000387 27870000.008000019938 3941351.927999972831 60430.324970346 2024-04-30T07:47:57.437870+00:00 19994330.278000000864 29000000.015999969095 27870000.025999989361 3941322.115999997128 60430.324982005 2024-04-30T07:47:58.445245+00:00 19994330.277000069618 28999999.988000039011 27869999.981000009924 3941166.912999988068 60430.324993475 2024-04-30T07:47:59.436252+00:00 19994330.273999929428 29000000.002999961376 27869999.996999979019 3945092.091000020970 60430.325005135 2024-04-30T07:48:00.443628+00:00 19994330.274000048637 28999999.973999980837 27869999.999000009149 3942444.981000006199 60430.325016605 2024-04-30T07:48:01.434635+00:00 19994330.279999971390 29000000.015000101179 27869999.963999990374 3947464.973999977112 60430.325028264 2024-04-30T07:48:02.442010+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3944279.975000023842 60430.325039734 2024-04-30T07:48:03.433017+00:00 19994330.277000069618 29000000.008000019938 27869999.979999959469 3946771.949000000954 60430.325051393 2024-04-30T07:48:04.440393+00:00 19994330.276999950409 28999999.977999929339 27870000.021000031382 3939988.077000021935 60430.325062869 2024-04-30T07:48:05.431896+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3942978.968999981880 60430.325074523 2024-04-30T07:48:06.438775+00:00 19994330.274000048637 28999999.989000078291 27869999.946000039577 3943793.954999982845 60430.325085999 2024-04-30T07:48:07.430278+00:00 19994330.275999899954 29000000.004999998957 27870000.041999999434 3947861.119000018109 60430.325097658 2024-04-30T07:48:08.437653+00:00 19994330.278000000864 28999999.977999929339 27869999.963999930769 3936749.964999973774 60430.325109312 2024-04-30T07:48:09.444533+00:00 19994330.281000021845 29000000.048000101000 27870000.049000021070 3947366.925000011921 60430.325120788 2024-04-30T07:48:10.436036+00:00 19994330.275000099093 28999999.973999980837 27869999.976000070572 3946856.124000012875 60430.325132441 2024-04-30T07:48:11.442915+00:00 19994330.273999929428 28999999.986999988556 27869999.991999980062 3946659.024000049103 60430.325143917 2024-04-30T07:48:12.434418+00:00 19994330.274999979883 29000000.004999998957 27869999.990999940783 3939375.878999948967 60430.325155571 2024-04-30T07:48:13.441297+00:00 19994330.280000090599 28999999.980000019073 27869999.963000059128 3941619.070000051986 60430.325167046 2024-04-30T07:48:14.432802+00:00 19994330.274999979883 29000000.029999971390 27870000.070999979973 3942538.975999950897 60430.325178700 2024-04-30T07:48:15.439680+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3944651.032999991905 60430.325190176 2024-04-30T07:48:16.431182+00:00 19994330.276999950409 29000000.011999960989 27869999.953999999911 3946545.018000007141 60430.325201829 2024-04-30T07:48:17.438062+00:00 19994330.276000019163 29000000.000000000000 27869999.955000039190 3942812.919000030030 60430.325213489 2024-04-30T07:48:18.445437+00:00 19994330.274000048637 28999999.971999999136 27870000.066999908537 3945615.136999965180 60430.325224959 2024-04-30T07:48:19.436444+00:00 19994330.275999899954 29000000.010999999940 27869999.957000020891 3939714.866000055801 60430.325236619 2024-04-30T07:48:20.443820+00:00 19994330.280000090599 29000000.026000000536 27870000.014999989420 3943387.006999969017 60430.325248088 2024-04-30T07:48:21.434827+00:00 19994330.273999929428 28999999.977000001818 27870000.055999990553 3945224.996999979019 60430.325259748 2024-04-30T07:48:22.442202+00:00 19994330.279000040144 28999999.992000009865 27869999.925000071526 3945647.085000038147 60430.325271218 2024-04-30T07:48:23.433209+00:00 19994330.274999979883 29000000.017999980599 27870000.031000021845 3943425.898000001907 60430.325282877 2024-04-30T07:48:24.440585+00:00 19994330.276999998838 28999999.978000018746 27870000.006999969482 3942646.027999997139 60430.325294353 2024-04-30T07:48:25.432087+00:00 19994330.276999998838 29000000.021000001580 27869999.958999991417 3945962.033999919891 60430.325306007 2024-04-30T07:48:26.438967+00:00 19994330.276999998838 29000000.011999990791 27870000.021999958903 3948617.911000012886 60430.325317482 2024-04-30T07:48:27.430469+00:00 19994330.274000000209 28999999.991000000387 27870000.035000089556 3943612.078999996185 60430.325329142 2024-04-30T07:48:28.437845+00:00 19994330.280000001192 28999999.974000040442 27869999.960999999195 3946371.989000082016 60430.325340795 2024-04-30T07:48:29.444724+00:00 19994330.274999991059 29000000.015999969095 27869999.995999999344 3947253.023000001907 60430.325352271 2024-04-30T07:48:30.436231+00:00 19994330.275000009686 28999999.989000018686 27870000.057000000030 3947060.930999993812 60430.325363925 2024-04-30T07:48:31.443107+00:00 19994330.277000010014 29000000.006999969482 27869999.944000009447 3943268.030999898911 60430.325375400 2024-04-30T07:48:32.434610+00:00 19994330.280000001192 28999999.989000018686 27870000.021000001580 3947773.002000092994 60430.325387060 2024-04-30T07:48:33.441985+00:00 19994330.275000009686 29000000.022000011057 27869999.991000000387 3947730.018999934196 60430.325398530 2024-04-30T07:48:34.432994+00:00 19994330.275999989361 28999999.995999988168 27870000.006999999285 3944321.962000011932 60430.325410184 2024-04-30T07:48:35.439872+00:00 19994330.276999980211 29000000.004000011832 27870000.004999998957 3943664.044999957085 60430.325421659 2024-04-30T07:48:36.431375+00:00 19994330.277000010014 28999999.986999928951 27869999.969000011683 3943403.056000113022 60430.325433313 2024-04-30T07:48:37.438254+00:00 19994330.273999989033 28999999.989000078291 27869999.945000018924 3944887.004999995232 60430.325444973 2024-04-30T07:48:38.445629+00:00 19994330.282999988645 29000000.013999938965 27870000.105999950320 3941934.983999968041 60430.325456442 2024-04-30T07:48:39.436636+00:00 19994330.278000000864 29000000.029000040144 27869999.997000038624 3942288.939000010025 60430.325468102 2024-04-30T07:48:40.444012+00:00 19994330.274000048637 28999999.971999999136 27869999.964999970049 3939117.077999948990 60430.325479578 2024-04-30T07:48:41.435515+00:00 19994330.275999959558 29000000.003999948502 27870000.078000009060 3943104.855000019073 60430.325491231 2024-04-30T07:48:42.442394+00:00 19994330.275000039488 28999999.995000001043 27869999.924000021070 3946888.004999995232 60430.325502707 2024-04-30T07:48:43.433897+00:00 19994330.278000000864 28999999.988000039011 27870000.026999950409 3947269.054000020027 60430.325514361 2024-04-30T07:48:44.440776+00:00 19994330.276999950409 29000000.016999959946 27869999.942000031471 3945226.044999957085 60430.325525837 2024-04-30T07:48:45.432279+00:00 19994330.276000019163 29000000.004000071436 27870000.032999988645 3944650.910000085831 60430.325537490 2024-04-30T07:48:46.439159+00:00 19994330.272999998182 28999999.995999928564 27869999.998999949545 3946788.040999888908 60430.325548966 2024-04-30T07:48:47.430662+00:00 19994330.278000000864 28999999.996999979019 27870000.004000071436 3951027.984000086784 60430.325560620 2024-04-30T07:48:48.437541+00:00 19994330.278000000864 28999999.991000059992 27870000.000999931246 3943058.988999962807 60430.325572279 2024-04-30T07:48:49.444917+00:00 19994330.278000060469 29000000.011000040919 27870000.006000038236 3943494.057000041008 60430.325583755 2024-04-30T07:48:50.436419+00:00 19994330.278000000864 29000000.033999919891 27869999.991999980062 3949887.019999980927 60430.325595409 2024-04-30T07:48:51.443299+00:00 19994330.273999929428 28999999.973000049591 27870000.017000079155 3948339.970000029076 60430.325606884 2024-04-30T07:48:52.434802+00:00 19994330.277000069618 28999999.973999980837 27870000.004999998957 3954255.972999929916 60430.325618538 2024-04-30T07:48:53.441681+00:00 19994330.275999899954 29000000.024999979883 27869999.988999959081 3944334.098000050057 60430.325630014 2024-04-30T07:48:54.433184+00:00 19994330.279000040144 28999999.998000029474 27870000.021000031382 3947716.004999995232 60430.325641667 2024-04-30T07:48:55.440063+00:00 19994330.271999958903 28999999.991999998689 27869999.953999999911 3950574.003000020981 60430.325653143 2024-04-30T07:48:56.431567+00:00 19994330.280000090599 29000000.015000000596 27870000.037999991328 3944293.942999958992 60430.325664802 2024-04-30T07:48:57.438942+00:00 19994330.278999920934 28999999.980999998748 27869999.940999981016 3949583.062999964226 60430.325676278 2024-04-30T07:48:58.430445+00:00 19994330.275000099093 29000000.000999998301 27870000.009999990463 3945359.840000032913 60430.325687932 2024-04-30T07:48:59.437324+00:00 19994330.273999929428 29000000.006999980658 27870000.055000070482 3953115.087000011932 60430.325699585 2024-04-30T07:49:00.444204+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3946600.991999983788 60430.325711061 2024-04-30T07:49:01.435706+00:00 19994330.276999950409 28999999.974999990314 27869999.984999898821 3945593.054000020027 60430.325722721 2024-04-30T07:49:02.443082+00:00 19994330.274000048637 29000000.027000010014 27870000.019000049680 3949120.978000044823 60430.325734191 2024-04-30T07:49:03.434089+00:00 19994330.279999971390 28999999.986999988556 27869999.975000020117 3949967.003999948967 60430.325745850 2024-04-30T07:49:04.441464+00:00 19994330.272999998182 28999999.988999988884 27870000.018000010401 3943263.922999978065 60430.325757320 2024-04-30T07:49:05.432471+00:00 19994330.278000000864 29000000.018000010401 27869999.955999970436 3943017.932000041008 60430.325768980 2024-04-30T07:49:06.439847+00:00 19994330.274999979883 28999999.985000010580 27870000.019999999553 3947576.144999980927 60430.325780455 2024-04-30T07:49:07.431350+00:00 19994330.282000061125 28999999.995000001043 27870000.006999999285 3946115.960000038147 60430.325792109 2024-04-30T07:49:08.438229+00:00 19994330.276999950409 29000000.000000000000 27870000.010999988765 3948872.041000009049 60430.325803585 2024-04-30T07:49:09.429732+00:00 19994330.274000048637 29000000.005999978632 27869999.971999999136 3943451.935999989975 60430.325815245 2024-04-30T07:49:10.437107+00:00 19994330.275999899954 29000000.000000000000 27870000.053999990225 3942920.981999992859 60430.325826898 2024-04-30T07:49:11.443987+00:00 19994330.279000040144 29000000.008000019938 27869999.927999999374 3940179.105999947060 60430.325838374 2024-04-30T07:49:12.435490+00:00 19994330.274000048637 28999999.987999979407 27869999.986000001431 3943055.907000064850 60430.325850028 2024-04-30T07:49:13.442369+00:00 19994330.278000000864 29000000.024999979883 27870000.089000020176 3942478.002999901772 60430.325861503 2024-04-30T07:49:14.433872+00:00 19994330.278000000864 29000000.000000000000 27869999.927999999374 3944993.031000018120 60430.325873163 2024-04-30T07:49:15.441247+00:00 19994330.274999979883 28999999.976000070572 27870000.042999979109 3941783.958999990951 60430.325884633 2024-04-30T07:49:16.432254+00:00 19994330.276000019163 28999999.985999941826 27869999.920000020415 3946752.984000086784 60430.325896292 2024-04-30T07:49:17.439630+00:00 19994330.276000000536 29000000.011000040919 27870000.088999990374 3941317.088999987114 60430.325907762 2024-04-30T07:49:18.430637+00:00 19994330.276999998838 29000000.006999969482 27869999.971999999136 3944009.980000019073 60430.325919421 2024-04-30T07:49:19.438012+00:00 19994330.280000001192 28999999.989000078291 27869999.998000029474 3943932.945999979973 60430.325930892 2024-04-30T07:49:20.429019+00:00 19994330.276999998838 29000000.011999960989 27869999.992999970913 3944915.129999995232 60430.325942551 2024-04-30T07:49:21.436395+00:00 19994330.276000011712 29000000.018000010401 27870000.050000008196 3942208.921000003815 60430.325954204 2024-04-30T07:49:22.443274+00:00 19994330.275999989361 28999999.977999929339 27869999.930000010878 3943794.947999954224 60430.325965680 2024-04-30T07:49:23.434777+00:00 19994330.272999998182 29000000.031000021845 27870000.111000001431 3945107.062999964226 60430.325977340 2024-04-30T07:49:24.442152+00:00 19994330.278000000864 29000000.000000000000 27869999.956999961287 3939993.941000103951 60430.325988810 2024-04-30T07:49:25.433159+00:00 19994330.280000001192 28999999.986999988556 27869999.978999968618 3945094.097000002861 60430.326000469 2024-04-30T07:49:26.440534+00:00 19994330.275000009686 28999999.981999989599 27870000.022000070661 3943316.941999911796 60430.326011939 2024-04-30T07:49:27.431542+00:00 19994330.280000001192 29000000.009999990463 27869999.947999950498 3939528.967000008095 60430.326023599 2024-04-30T07:49:28.438917+00:00 19994330.273999989033 28999999.985000010580 27870000.026000019163 3944142.032000064850 60430.326035074 2024-04-30T07:49:29.430420+00:00 19994330.274000018835 28999999.978000041097 27869999.925999999046 3945159.875000000000 60430.326046728 2024-04-30T07:49:30.437300+00:00 19994330.280999988317 29000000.032999988645 27870000.059999939054 3946017.167999982834 60430.326058387 2024-04-30T07:49:31.444675+00:00 19994330.272000011057 29000000.000000000000 27870000.037000060081 3944704.939999938011 60430.326069863 2024-04-30T07:49:32.436178+00:00 19994330.278999980539 28999999.995000001043 27869999.917999979109 3948825.998000026215 60430.326081517 2024-04-30T07:49:33.443056+00:00 19994330.277000010014 29000000.006999999285 27870000.075999978930 3945432.021000028122 60430.326092992 2024-04-30T07:49:34.434560+00:00 19994330.273999989033 28999999.989000011235 27869999.929000020027 3943199.087000011932 60430.326104647 2024-04-30T07:49:35.441440+00:00 19994330.277000010014 28999999.978999990970 27870000.019999980927 3945824.922999978065 60430.326116122 2024-04-30T07:49:36.432943+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3941981.036000012886 60430.326127776 2024-04-30T07:49:37.439822+00:00 19994330.279999971390 28999999.999000009149 27869999.945000048727 3943317.919999957085 60430.326139252 2024-04-30T07:49:38.431325+00:00 19994330.276000019163 29000000.002000000328 27870000.048999909312 3942318.091000080109 60430.326150905 2024-04-30T07:49:39.438204+00:00 19994330.273999989033 29000000.002999991179 27869999.953000068665 3940160.890999913216 60430.326162381 2024-04-30T07:49:40.429707+00:00 19994330.277000010014 28999999.977999988943 27870000.016000028700 3945943.037000060081 60430.326174035 2024-04-30T07:49:41.436587+00:00 19994330.276000019163 29000000.014000028372 27870000.054999951273 3947402.991999983788 60430.326185694 2024-04-30T07:49:42.443962+00:00 19994330.276999950409 28999999.995999988168 27869999.914999961853 3946181.967999935150 60430.326197170 2024-04-30T07:49:43.435465+00:00 19994330.278000060469 29000000.013000011444 27870000.012000080198 3951276.994000076782 60430.326208823 2024-04-30T07:49:44.442344+00:00 19994330.276999950409 28999999.996999979019 27870000.059000018984 3943610.009999989998 60430.326220299 2024-04-30T07:49:45.433847+00:00 19994330.274000048637 28999999.985000010580 27869999.888999998569 3947852.011000037193 60430.326231953 2024-04-30T07:49:46.440726+00:00 19994330.276000019163 29000000.028999980539 27870000.078999999911 3948414.963999987114 60430.326243429 2024-04-30T07:49:47.432230+00:00 19994330.278000000864 28999999.984000030905 27870000.026999998838 3944028.076999903191 60430.326255082 2024-04-30T07:49:48.439108+00:00 19994330.279999971390 29000000.015999969095 27869999.937999989837 3946062.040000081062 60430.326266558 2024-04-30T07:49:49.430612+00:00 19994330.278000000864 28999999.999000009149 27870000.057000011206 3943693.958999990951 60430.326278212 2024-04-30T07:49:50.437491+00:00 19994330.272999998182 28999999.985999941826 27869999.984999980778 3943299.947000027169 60430.326289687 2024-04-30T07:49:51.428995+00:00 19994330.278000000864 29000000.008000019938 27869999.976000010967 3939182.957000017166 60430.326301341 2024-04-30T07:49:52.435874+00:00 19994330.276000019163 28999999.989000078291 27870000.016999989748 3945880.109999895096 60430.326313001 2024-04-30T07:49:53.443249+00:00 19994330.274999979883 29000000.010999921709 27870000.006000008434 3946845.965000032913 60430.326324470 2024-04-30T07:49:54.434256+00:00 19994330.278999920934 29000000.016000028700 27870000.033000018448 3944054.947000027169 60430.326336130 2024-04-30T07:49:55.441631+00:00 19994330.277000069618 28999999.993000030518 27870000.004999998957 3945358.148000001907 60430.326347600 2024-04-30T07:49:56.432639+00:00 19994330.276999950409 29000000.006999969482 27869999.956999961287 3947041.914000033867 60430.326359259 2024-04-30T07:49:57.440014+00:00 19994330.274000048637 28999999.973999980837 27869999.995000001043 3945663.922999978065 60430.326370729 2024-04-30T07:49:58.431021+00:00 19994330.276000019163 29000000.011000040919 27870000.012000020593 3942987.223999977112 60430.326382389 2024-04-30T07:49:59.438396+00:00 19994330.278999920934 29000000.019999980927 27870000.028000000864 3946375.825000048149 60430.326393865 2024-04-30T07:50:00.429899+00:00 19994330.278000000864 28999999.955999970436 27869999.952000018209 3940774.079999924172 60430.326405518 2024-04-30T07:50:01.436778+00:00 19994330.274000048637 29000000.030000090599 27870000.020999971777 3946904.996000051033 60430.326417178 2024-04-30T07:50:02.444153+00:00 19994330.279000040144 29000000.003999948502 27869999.986000001431 3942503.947000027169 60430.326428654 2024-04-30T07:50:03.435657+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3947592.005999923218 60430.326440307 2024-04-30T07:50:04.442536+00:00 19994330.276000019163 28999999.965999960899 27869999.957000020891 3947371.948000072967 60430.326451783 2024-04-30T07:50:05.434039+00:00 19994330.276999950409 29000000.018000010401 27870000.055999990553 3945163.016999959946 60430.326463437 2024-04-30T07:50:06.440919+00:00 19994330.276999950409 28999999.991999980062 27869999.962000008672 3947638.001000047196 60430.326474912 2024-04-30T07:50:07.432422+00:00 19994330.276000019163 29000000.016000028700 27870000.011999960989 3946974.081999897957 60430.326486566 2024-04-30T07:50:08.439301+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3945291.945000051986 60430.326498042 2024-04-30T07:50:09.430804+00:00 19994330.274000048637 29000000.028000000864 27870000.028000000864 3943993.924000024796 60430.326509696 2024-04-30T07:50:10.437683+00:00 19994330.278000000864 29000000.000999998301 27869999.998000029474 3945240.101999998093 60430.326521171 2024-04-30T07:50:11.429186+00:00 19994330.278000000864 28999999.988000009209 27869999.991999980062 3941343.937999964226 60430.326532830 2024-04-30T07:50:12.436561+00:00 19994330.278000000864 28999999.992999989539 27870000.019999980927 3944841.026999949943 60430.326544484 2024-04-30T07:50:13.443441+00:00 19994330.278000000864 29000000.014000009745 27869999.937000039965 3941250.009000062943 60430.326555960 2024-04-30T07:50:14.434944+00:00 19994330.275999989361 28999999.996999979019 27870000.024999979883 3941541.059999942780 60430.326567614 2024-04-30T07:50:15.441823+00:00 19994330.272999998182 28999999.996000021696 27870000.009999990463 3944742.917000054847 60430.326579089 2024-04-30T07:50:16.433326+00:00 19994330.276999998838 29000000.008999999613 27869999.970000028610 3944879.011000037193 60430.326590743 2024-04-30T07:50:17.440205+00:00 19994330.278999999166 29000000.003999978304 27869999.985999941826 3942964.023999928962 60430.326602219 2024-04-30T07:50:18.431709+00:00 19994330.275999989361 28999999.978000018746 27870000.029999971390 3942017.014000058174 60430.326613872 2024-04-30T07:50:19.438588+00:00 19994330.276000019163 29000000.017000019550 27870000.057000041008 3946128.046000003815 60430.326625348 2024-04-30T07:50:20.430091+00:00 19994330.275999989361 28999999.992999970913 27869999.944000009447 3943415.969999908935 60430.326637008 2024-04-30T07:50:21.437466+00:00 19994330.275999989361 28999999.996999979019 27870000.047000050545 3941319.971000074875 60430.326648477 2024-04-30T07:50:22.428473+00:00 19994330.278000000864 28999999.986000001431 27869999.960999969393 3946617.101999998093 60430.326660137 2024-04-30T07:50:23.435849+00:00 19994330.278000000864 29000000.019000049680 27870000.028999999166 3945564.789999961853 60430.326671791 2024-04-30T07:50:24.442728+00:00 19994330.277000010014 29000000.008999940008 27869999.984999999404 3944783.126000047196 60430.326683267 2024-04-30T07:50:25.434231+00:00 19994330.273999989033 28999999.988000039011 27869999.984999988228 3947601.033999919891 60430.326694926 2024-04-30T07:50:26.441606+00:00 19994330.277000010014 28999999.995000001043 27869999.993000000715 3946407.006000041962 60430.326706396 2024-04-30T07:50:27.432613+00:00 19994330.276000019163 28999999.997999969870 27869999.976000010967 3942664.960000038147 60430.326718056 2024-04-30T07:50:28.439989+00:00 19994330.274999979883 29000000.003000020981 27870000.043999999762 3942505.046000000089 60430.326729525 2024-04-30T07:50:29.430996+00:00 19994330.282000008970 29000000.014000058174 27869999.974999990314 3947208.882999999914 60430.326741185 2024-04-30T07:50:30.438371+00:00 19994330.274999979883 28999999.984999898821 27870000.011000011116 3945923.017999999225 60430.326752655 2024-04-30T07:50:31.429378+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3944213.038000001106 60430.326764314 2024-04-30T07:50:32.436753+00:00 19994330.275000039488 29000000.002000089735 27870000.032000038773 3944676.059999999125 60430.326775790 2024-04-30T07:50:33.428257+00:00 19994330.275999959558 29000000.004999998957 27869999.972999989986 3944188.970000002999 60430.326787444 2024-04-30T07:50:34.435136+00:00 19994330.276000019163 28999999.978999968618 27870000.018999990076 3947244.943999997806 60430.326799103 2024-04-30T07:50:35.442510+00:00 19994330.279999971390 29000000.003000020981 27869999.958999991417 3944441.997000000905 60430.326810573 2024-04-30T07:50:36.433518+00:00 19994330.272999998182 29000000.013000011444 27869999.995999988168 3947754.959999997169 60430.326822232 2024-04-30T07:50:37.440894+00:00 19994330.280999958515 29000000.004999998957 27870000.018000010401 3944358.075000002980 60430.326833703 2024-04-30T07:50:38.431901+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3943629.907999999821 60430.326845362 2024-04-30T07:50:39.439276+00:00 19994330.271000031382 28999999.987999919802 27869999.973999980837 3942658.041999996174 60430.326856832 2024-04-30T07:50:40.430282+00:00 19994330.279999971390 28999999.998000029474 27870000.025000039488 3944774.051000006031 60430.326868491 2024-04-30T07:50:41.437658+00:00 19994330.282000061125 28999999.999000068754 27869999.917999979109 3943760.055000000168 60430.326879967 2024-04-30T07:50:42.429163+00:00 19994330.274999979883 29000000.019999980927 27870000.109999950975 3945985.978999995161 60430.326891621 2024-04-30T07:50:43.436041+00:00 19994330.278000000864 28999999.986999988556 27869999.924000021070 3947588.845000005793 60430.326903280 2024-04-30T07:50:44.443416+00:00 19994330.271000031382 28999999.995000001043 27869999.991000059992 3944911.185000001919 60430.326914750 2024-04-30T07:50:45.434423+00:00 19994330.276999950409 29000000.018000010401 27869999.980999950320 3944910.928999990225 60430.326926410 2024-04-30T07:50:46.441799+00:00 19994330.276000019163 28999999.977999929339 27870000.026999950409 3946829.020999997854 60430.326937885 2024-04-30T07:50:47.433302+00:00 19994330.281000021845 29000000.021000001580 27870000.027000069618 3945861.982000008225 60430.326949539 2024-04-30T07:50:48.440180+00:00 19994330.274999979883 28999999.995000001043 27870000.011999960989 3946426.966999993194 60430.326961015 2024-04-30T07:50:49.431684+00:00 19994330.278000000864 29000000.006999999285 27870000.019999980927 3948604.106000006199 60430.326972669 2024-04-30T07:50:50.438563+00:00 19994330.276000019163 28999999.994000021368 27869999.929000020027 3949660.055999993812 60430.326984144 2024-04-30T07:50:51.430066+00:00 19994330.273999929428 28999999.986999988556 27870000.047999981791 3947840.880000010133 60430.326995804 2024-04-30T07:50:52.437441+00:00 19994330.281000021845 28999999.978000018746 27869999.919000029564 3948433.942000002135 60430.327007274 2024-04-30T07:50:53.428449+00:00 19994330.274999979883 29000000.046999990940 27870000.088999990374 3943844.021999999881 60430.327018933 2024-04-30T07:50:54.435824+00:00 19994330.274000048637 28999999.969999998808 27869999.984000090510 3947516.055999993812 60430.327030587 2024-04-30T07:50:55.442703+00:00 19994330.276000019163 29000000.026999980211 27870000.009999990463 3942383.881999998819 60430.327042063 2024-04-30T07:50:56.434206+00:00 19994330.279000040144 28999999.992000039667 27870000.005999919027 3943973.130999996793 60430.327053716 2024-04-30T07:50:57.441085+00:00 19994330.274999979883 28999999.970999959856 27869999.924000021070 3944483.931999995839 60430.327065192 2024-04-30T07:50:58.432588+00:00 19994330.276999950409 29000000.008000019938 27870000.077999949455 3945087.021000013221 60430.327076846 2024-04-30T07:50:59.439468+00:00 19994330.279999971390 29000000.003000020981 27869999.962000008672 3947893.992999985814 60430.327088322 2024-04-30T07:51:00.430971+00:00 19994330.276000019163 29000000.021999958903 27869999.995000001043 3942376.984000011813 60430.327099975 2024-04-30T07:51:01.437851+00:00 19994330.274999979883 29000000.004999998957 27869999.957000020891 3947428.046999990940 60430.327111451 2024-04-30T07:51:02.429353+00:00 19994330.276000019163 28999999.987000048161 27870000.068999998271 3947372.001000016928 60430.327123105 2024-04-30T07:51:03.436232+00:00 19994330.277000069618 28999999.996999979019 27870000.003999989480 3949413.970999985933 60430.327134580 2024-04-30T07:51:04.427736+00:00 19994330.278999920934 29000000.008000019938 27869999.983000010252 3947648.027000010014 60430.327146234 2024-04-30T07:51:05.434615+00:00 19994330.274000000209 28999999.985999941826 27869999.965999990702 3948624.002000004053 60430.327157893 2024-04-30T07:51:06.441990+00:00 19994330.278999999166 29000000.012000080198 27869999.988000009209 3949516.971999973059 60430.327169369 2024-04-30T07:51:07.433493+00:00 19994330.274999998510 28999999.969999909401 27870000.022000011057 3950153.925999999046 60430.327181023 2024-04-30T07:51:08.440373+00:00 19994330.275000009686 29000000.026000019163 27870000.011999990791 3946691.057000011206 60430.327192498 2024-04-30T07:51:09.431876+00:00 19994330.275999989361 29000000.019000049680 27870000.035999979824 3950534.995999991894 60430.327204152 2024-04-30T07:51:10.438755+00:00 19994330.276999998838 28999999.967999938875 27869999.952000018209 3945777.022000014782 60430.327215622 2024-04-30T07:51:11.429762+00:00 19994330.279000010341 29000000.016000028700 27870000.043999999762 3947016.946000009775 60430.327227281 2024-04-30T07:51:12.437137+00:00 19994330.275000009686 29000000.009000059217 27870000.016999959946 3952077.026999980211 60430.327238757 2024-04-30T07:51:13.428640+00:00 19994330.275999989361 28999999.982999920845 27869999.973000049591 3948986.043000013102 60430.327250417 2024-04-30T07:51:14.436016+00:00 19994330.280000001192 29000000.006999969482 27870000.038999971002 3947122.945999979973 60430.327262070 2024-04-30T07:51:15.442895+00:00 19994330.272999998182 29000000.000000000000 27869999.993000030518 3947159.982000023127 60430.327273546 2024-04-30T07:51:16.434398+00:00 19994330.272999998182 29000000.017000079155 27870000.009999990463 3944646.053999990225 60430.327285200 2024-04-30T07:51:17.441277+00:00 19994330.282000008970 28999999.955999970436 27869999.941999968141 3945028.965000004042 60430.327296676 2024-04-30T07:51:18.432780+00:00 19994330.277000010014 29000000.024999979883 27869999.990000009537 3948777.000999987125 60430.327308329 2024-04-30T07:51:19.439660+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3946729.069000006188 60430.327319805 2024-04-30T07:51:20.431163+00:00 19994330.273999989033 28999999.970999959856 27869999.956999961287 3948222.902999997139 60430.327331459 2024-04-30T07:51:21.438042+00:00 19994330.275999959558 29000000.008999940008 27870000.032999988645 3947735.059000014793 60430.327342934 2024-04-30T07:51:22.429545+00:00 19994330.281000021845 29000000.024000048637 27870000.022999998182 3949388.984999984968 60430.327354588 2024-04-30T07:51:23.436425+00:00 19994330.272999998182 28999999.980999950320 27869999.998000029474 3947611.041999996174 60430.327366064 2024-04-30T07:51:24.427928+00:00 19994330.277000010014 28999999.975999999791 27870000.019000049680 3949009.930000007153 60430.327377724 2024-04-30T07:51:25.435303+00:00 19994330.274999979883 29000000.024999991059 27870000.005999919027 3946996.979000002146 60430.327389377 2024-04-30T07:51:26.442182+00:00 19994330.279000040144 29000000.010000009090 27869999.965000029653 3947232.060999989975 60430.327400853 2024-04-30T07:51:27.433685+00:00 19994330.276999950409 28999999.985999990255 27869999.907999988645 3944671.013000010978 60430.327412507 2024-04-30T07:51:28.440565+00:00 19994330.276000019163 28999999.993000000715 27870000.092000011355 3954025.976000010967 60430.327423982 2024-04-30T07:51:29.432068+00:00 19994330.280000030994 29000000.013999998569 27869999.972999930382 3948926.016000003088 60430.327435636 2024-04-30T07:51:30.438947+00:00 19994330.274999979883 28999999.996000021696 27870000.018000010401 3945790.077999978792 60430.327447112 2024-04-30T07:51:31.430450+00:00 19994330.274999979883 29000000.002000000328 27870000.009000059217 3948216.939999998081 60430.327458771 2024-04-30T07:51:32.437825+00:00 19994330.277000069618 28999999.994999971241 27869999.962999939919 3945659.957000017166 60430.327470241 2024-04-30T07:51:33.428832+00:00 19994330.275999899954 28999999.995999988168 27869999.993000030518 3947675.983999996912 60430.327481900 2024-04-30T07:51:34.436208+00:00 19994330.275000099093 28999999.998000029474 27870000.014999989420 3948446.005999981891 60430.327493371 2024-04-30T07:51:35.427215+00:00 19994330.280999898911 28999999.968999978155 27870000.018000010401 3944878.999000012875 60430.327505030 2024-04-30T07:51:36.434590+00:00 19994330.277000069618 29000000.031000021845 27869999.965000029653 3941851.058000028133 60430.327516689 2024-04-30T07:51:37.441965+00:00 19994330.273999929428 29000000.013000011444 27870000.067999958992 3939682.050999999046 60430.327528159 2024-04-30T07:51:38.432973+00:00 19994330.275000099093 28999999.993999961764 27869999.973999980837 3946117.921000003815 60430.327539819 2024-04-30T07:51:39.440348+00:00 19994330.279999971390 29000000.002000030130 27870000.054000020027 3941242.981999992859 60430.327551289 2024-04-30T07:51:40.431355+00:00 19994330.279999971390 29000000.001999970526 27869999.925000071526 3943875.037000000011 60430.327562948 2024-04-30T07:51:41.438730+00:00 19994330.272000070661 29000000.008999999613 27870000.057000000030 3938802.966999948025 60430.327574418 2024-04-30T07:51:42.429737+00:00 19994330.276999950409 28999999.977000001818 27869999.984000001103 3944617.015000044834 60430.327586078 2024-04-30T07:51:43.437112+00:00 19994330.278000000864 28999999.996000051498 27870000.011000011116 3947862.978999971878 60430.327597548 2024-04-30T07:51:44.428120+00:00 19994330.274999979883 29000000.046999931335 27870000.013000000268 3945529.990000010002 60430.327609207 2024-04-30T07:51:45.435495+00:00 19994330.274999979883 28999999.977000001818 27869999.965999990702 3941607.101999998093 60430.327620683 2024-04-30T07:51:46.426998+00:00 19994330.281000021845 29000000.013000011444 27870000.002000000328 3944793.870999991894 60430.327632336 2024-04-30T07:51:47.433877+00:00 19994330.274999979883 28999999.983000040054 27869999.991000000387 3945285.013000010978 60430.327643996 2024-04-30T07:51:48.441252+00:00 19994330.278000000864 29000000.000999931246 27870000.027000010014 3941307.055000007153 60430.327655466 2024-04-30T07:51:49.432259+00:00 19994330.272000070661 28999999.997000098228 27869999.965999990702 3946995.000000000000 60430.327667126 2024-04-30T07:51:50.439634+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3947147.862999976147 60430.327678601 2024-04-30T07:51:51.431138+00:00 19994330.278000000864 28999999.995000001043 27870000.040999948978 3944204.031000018120 60430.327690255 2024-04-30T07:51:52.438017+00:00 19994330.278000000864 29000000.016999959946 27869999.991000059992 3945885.068000019062 60430.327701731 2024-04-30T07:51:53.429520+00:00 19994330.276000019163 28999999.986999988556 27869999.989999949932 3943312.062999964226 60430.327713390 2024-04-30T07:51:54.436895+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3941171.004000008106 60430.327724860 2024-04-30T07:51:55.427903+00:00 19994330.272999998182 28999999.998999949545 27870000.015000049025 3943943.023000001907 60430.327736519 2024-04-30T07:51:56.435278+00:00 19994330.275999899954 29000000.014999989420 27870000.020999971777 3944150.953000009060 60430.327748173 2024-04-30T07:51:57.442157+00:00 19994330.282000061125 29000000.009000059217 27870000.008000019938 3946011.994000018109 60430.327759649 2024-04-30T07:51:58.433660+00:00 19994330.278999999166 28999999.992999911308 27869999.986000001431 3943750.961999952793 60430.327771308 2024-04-30T07:51:59.441036+00:00 19994330.274000000209 28999999.995000001043 27869999.966999951750 3943407.995000004768 60430.327782778 2024-04-30T07:52:00.432043+00:00 19994330.274000000209 29000000.004000071436 27870000.024000048637 3942240.038000047207 60430.327794438 2024-04-30T07:52:01.439418+00:00 19994330.274000000209 29000000.002000000328 27870000.039000030607 3942894.020999968052 60430.327805907 2024-04-30T07:52:02.430425+00:00 19994330.276999998838 28999999.996999990195 27869999.977000001818 3939559.928000032902 60430.327817567 2024-04-30T07:52:03.437800+00:00 19994330.276000011712 29000000.000999998301 27869999.962999939919 3945753.029999970924 60430.327829043 2024-04-30T07:52:04.429304+00:00 19994330.281999990344 29000000.007000010461 27870000.047999981791 3945685.055999993812 60430.327840697 2024-04-30T07:52:05.436183+00:00 19994330.277000010014 28999999.973999980837 27869999.986000061035 3948034.916000009049 60430.327852172 2024-04-30T07:52:06.427686+00:00 19994330.275000009686 29000000.015000019222 27870000.003000020981 3949527.078000009060 60430.327863826 2024-04-30T07:52:07.434565+00:00 19994330.273999989033 28999999.981999989599 27870000.038999918848 3948274.981999992859 60430.327875486 2024-04-30T07:52:08.441939+00:00 19994330.278999980539 29000000.018999990076 27869999.927000049502 3947086.103999971878 60430.327886955 2024-04-30T07:52:09.432947+00:00 19994330.278000030667 28999999.991000030190 27870000.057000041008 3945130.950000048149 60430.327898615 2024-04-30T07:52:10.440323+00:00 19994330.273999989033 28999999.991999980062 27870000.014999989420 3943973.973999977112 60430.327910085 2024-04-30T07:52:11.431329+00:00 19994330.279999971390 29000000.018999990076 27869999.935999989510 3942236.967999995220 60430.327921744 2024-04-30T07:52:12.438705+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3940051.925999999046 60430.327933214 2024-04-30T07:52:13.429712+00:00 19994330.273999989033 28999999.992999970913 27870000.031000021845 3946836.087000011932 60430.327944874 2024-04-30T07:52:14.437087+00:00 19994330.275000039488 29000000.000000000000 27869999.988000039011 3945566.876999973785 60430.327956344 2024-04-30T07:52:15.428095+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3944953.150000036228 60430.327968003 2024-04-30T07:52:16.435469+00:00 19994330.280000030994 29000000.018000010401 27870000.028999920934 3941721.953999996185 60430.327979473 2024-04-30T07:52:17.426477+00:00 19994330.271999958903 28999999.982999980450 27869999.977000001818 3946816.032999991905 60430.327991133 2024-04-30T07:52:18.433852+00:00 19994330.279000040144 29000000.004999998957 27870000.029000040144 3949978.995000004768 60430.328002786 2024-04-30T07:52:19.440731+00:00 19994330.275999959558 29000000.006999969482 27869999.982000000775 3940571.958999990951 60430.328014262 2024-04-30T07:52:20.432234+00:00 19994330.273999989033 29000000.006000038236 27870000.037000000477 3942945.953999996185 60430.328025916 2024-04-30T07:52:21.439114+00:00 19994330.279000040144 28999999.993999961764 27869999.954999998212 3943383.106000006199 60430.328037391 2024-04-30T07:52:22.430617+00:00 19994330.275999959558 29000000.021000031382 27870000.033000010997 3944767.999000012875 60430.328049051 2024-04-30T07:52:23.437992+00:00 19994330.279000040144 28999999.990000009537 27869999.999000001699 3938902.967999995220 60430.328060521 2024-04-30T07:52:24.428999+00:00 19994330.272999938577 28999999.990999940783 27869999.967999991030 3938767.944999992847 60430.328072180 2024-04-30T07:52:25.436375+00:00 19994330.277000069618 29000000.012000080198 27870000.030000001192 3945847.020999968052 60430.328083650 2024-04-30T07:52:26.427382+00:00 19994330.274999979883 28999999.965999960899 27869999.940000001341 3940311.052000045776 60430.328095309 2024-04-30T07:52:27.434757+00:00 19994330.281999949366 28999999.996999979019 27870000.028000000864 3945346.954999982845 60430.328106785 2024-04-30T07:52:28.426260+00:00 19994330.272999998182 29000000.018000010401 27870000.017000019550 3948713.986000000965 60430.328118439 2024-04-30T07:52:29.433139+00:00 19994330.276000019163 28999999.999000068754 27870000.028999980539 3943668.948000013828 60430.328130099 2024-04-30T07:52:30.440514+00:00 19994330.276000019163 28999999.984999898821 27869999.953999999911 3944575.083000003826 60430.328141569 2024-04-30T07:52:31.431522+00:00 19994330.276000019163 28999999.997000098228 27869999.934000018984 3945371.035999954212 60430.328153228 2024-04-30T07:52:32.438897+00:00 19994330.276999950409 29000000.005999919027 27870000.110000010580 3948893.936000049114 60430.328164698 2024-04-30T07:52:33.429904+00:00 19994330.279999971390 29000000.014999989420 27869999.928999960423 3941133.954999982845 60430.328176357 2024-04-30T07:52:34.437279+00:00 19994330.277000069618 29000000.021000031382 27870000.045000020415 3951360.057999968994 60430.328187827 2024-04-30T07:52:35.428286+00:00 19994330.276999950409 28999999.983000040054 27869999.962999999523 3942271.023000001907 60430.328199487 2024-04-30T07:52:36.435662+00:00 19994330.274999979883 28999999.998999949545 27870000.065000001341 3944610.050000011921 60430.328210957 2024-04-30T07:52:37.426669+00:00 19994330.275000099093 28999999.973999980837 27870000.003999948502 3947525.919000030030 60430.328222616 2024-04-30T07:52:38.434044+00:00 19994330.279999971390 29000000.021999999881 27869999.982000108808 3943504.964999973774 60430.328234276 2024-04-30T07:52:39.441419+00:00 19994330.273999929428 28999999.978000011295 27869999.938999891281 3943250.125000000000 60430.328245752 2024-04-30T07:52:40.432922+00:00 19994330.277000069618 29000000.013999998569 27870000.050000071526 3943550.939000010025 60430.328257405 2024-04-30T07:52:41.439802+00:00 19994330.279000040144 29000000.011000011116 27869999.996999979019 3947162.046000003815 60430.328268881 2024-04-30T07:52:42.431305+00:00 19994330.275999899954 28999999.995999988168 27870000.001000050455 3945024.936999977101 60430.328280535 2024-04-30T07:52:43.438184+00:00 19994330.275000099093 29000000.008999999613 27869999.974999900907 3942588.983999968041 60430.328292010 2024-04-30T07:52:44.429687+00:00 19994330.276999950409 28999999.979999989271 27870000.007000088692 3942834.115000010002 60430.328303664 2024-04-30T07:52:45.436566+00:00 19994330.276000019163 29000000.029000010341 27870000.016999959946 3944994.958000063896 60430.328315140 2024-04-30T07:52:46.428070+00:00 19994330.278999920934 28999999.971999969333 27869999.945000048727 3947414.970000029076 60430.328326799 2024-04-30T07:52:47.435445+00:00 19994330.277000069618 29000000.020000040531 27870000.075999978930 3944381.964999914169 60430.328338269 2024-04-30T07:52:48.426452+00:00 19994330.273999929428 29000000.019999980927 27870000.009999990463 3942738.103000044823 60430.328349928 2024-04-30T07:52:49.433827+00:00 19994330.278000000864 28999999.968999978155 27869999.978999968618 3943051.978000044823 60430.328361582 2024-04-30T07:52:50.440707+00:00 19994330.278000000864 29000000.002000030130 27869999.924000021070 3945632.929999948014 60430.328373058 2024-04-30T07:52:51.432210+00:00 19994330.275000099093 28999999.992999970913 27870000.026999950409 3939110.049999951851 60430.328384711 2024-04-30T07:52:52.439089+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3947660.951000093948 60430.328396187 2024-04-30T07:52:53.430592+00:00 19994330.276000000536 28999999.973000049591 27869999.976000070572 3941905.052999972831 60430.328407847 2024-04-30T07:52:54.437967+00:00 19994330.275999989361 29000000.018999990076 27870000.032999988645 3940939.967000008095 60430.328419317 2024-04-30T07:52:55.428975+00:00 19994330.275000009686 29000000.000000000000 27869999.975000020117 3940068.929000020027 60430.328430976 2024-04-30T07:52:56.436349+00:00 19994330.281999990344 28999999.972999930382 27869999.998999949545 3945946.010999917984 60430.328442446 2024-04-30T07:52:57.427357+00:00 19994330.275000009686 29000000.034000039101 27870000.014000058174 3947826.945000051986 60430.328454106 2024-04-30T07:52:58.434733+00:00 19994330.274999991059 28999999.995000001043 27870000.015000000596 3947339.050999999046 60430.328465581 2024-04-30T07:52:59.426235+00:00 19994330.283000018448 29000000.004999998957 27869999.999000001699 3948888.004999995232 60430.328477235 2024-04-30T07:53:00.433114+00:00 19994330.268999990076 28999999.981000069529 27870000.013999998569 3943845.983000040054 60430.328488895 2024-04-30T07:53:01.440490+00:00 19994330.275999989361 29000000.019999980927 27869999.973000001162 3940809.038999915123 60430.328500364 2024-04-30T07:53:02.431497+00:00 19994330.280000001192 29000000.006999969482 27870000.023999989033 3944124.014000058174 60430.328512024 2024-04-30T07:53:03.438872+00:00 19994330.277000010014 28999999.952000018209 27869999.956000000238 3945470.972999929916 60430.328523500 2024-04-30T07:53:04.430375+00:00 19994330.276999980211 29000000.026999950409 27869999.991000030190 3943578.076000093948 60430.328535154 2024-04-30T07:53:05.437255+00:00 19994330.274000018835 29000000.013000011444 27870000.073999971151 3942230.890999913216 60430.328546629 2024-04-30T07:53:06.428758+00:00 19994330.277000010014 28999999.996999979019 27869999.919000029564 3938853.046000003815 60430.328558283 2024-04-30T07:53:07.435637+00:00 19994330.277000010014 28999999.989000078291 27870000.036000009626 3940930.910000085831 60430.328569759 2024-04-30T07:53:08.427140+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3942355.103999971878 60430.328581412 2024-04-30T07:53:09.434019+00:00 19994330.275999959558 29000000.003999948502 27869999.995999988168 3941595.952000021935 60430.328592888 2024-04-30T07:53:10.425522+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3944576.015999913216 60430.328604547 2024-04-30T07:53:11.432898+00:00 19994330.277000010014 29000000.019999980927 27870000.036000009626 3945297.124000072014 60430.328616201 2024-04-30T07:53:12.439777+00:00 19994330.272999998182 28999999.990999940783 27869999.955999970436 3942134.848999977112 60430.328627677 2024-04-30T07:53:13.431280+00:00 19994330.277000010014 28999999.966000080109 27870000.027000010014 3945194.059000014793 60430.328639336 2024-04-30T07:53:14.438655+00:00 19994330.281000021845 29000000.036999940872 27869999.989000018686 3942558.981999992859 60430.328650806 2024-04-30T07:53:15.429662+00:00 19994330.273999989033 28999999.986000001431 27869999.971999939531 3945633.894999980927 60430.328662466 2024-04-30T07:53:16.437038+00:00 19994330.275999959558 29000000.002000000328 27870000.042000059038 3944019.049000024796 60430.328673935 2024-04-30T07:53:17.428045+00:00 19994330.279000040144 29000000.010000009090 27870000.000000000000 3949510.074999928009 60430.328685595 2024-04-30T07:53:18.435420+00:00 19994330.272999998182 29000000.001999989152 27869999.962999939919 3941326.938000082970 60430.328697065 2024-04-30T07:53:19.426427+00:00 19994330.278999920934 28999999.977000001818 27870000.013000011444 3942198.034999967087 60430.328708725 2024-04-30T07:53:20.433802+00:00 19994330.277000069618 29000000.013999998569 27869999.983999971300 3939662.037999988068 60430.328720378 2024-04-30T07:53:21.440681+00:00 19994330.276999950409 28999999.992000009865 27870000.026000019163 3941852.986000061035 60430.328731854 2024-04-30T07:53:22.432184+00:00 19994330.277000069618 29000000.005999978632 27869999.981000069529 3940294.958999990951 60430.328743508 2024-04-30T07:53:23.439064+00:00 19994330.273999929428 29000000.007000029087 27870000.034999970347 3939387.035999894142 60430.328754983 2024-04-30T07:53:24.430567+00:00 19994330.277000069618 28999999.985000010580 27870000.021999958903 3936942.977000116836 60430.328766637 2024-04-30T07:53:25.437446+00:00 19994330.279999971390 28999999.991000000387 27869999.953999999911 3941582.939999938011 60430.328778113 2024-04-30T07:53:26.428949+00:00 19994330.274000048637 29000000.026999950409 27870000.028000000864 3945455.011000037193 60430.328789772 2024-04-30T07:53:27.436324+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3947270.089999914169 60430.328801242 2024-04-30T07:53:28.427332+00:00 19994330.275999899954 28999999.986999988556 27869999.989000078291 3946175.041000009049 60430.328812902 2024-04-30T07:53:29.434707+00:00 19994330.272999998182 29000000.008000019938 27870000.006999969482 3946325.968000053894 60430.328824372 2024-04-30T07:53:30.425715+00:00 19994330.277000069618 29000000.013999998569 27869999.978000041097 3941905.980000019073 60430.328836031 2024-04-30T07:53:31.433090+00:00 19994330.279999971390 28999999.986999988556 27870000.000999931246 3941750.983999968041 60430.328847685 2024-04-30T07:53:32.439969+00:00 19994330.276999950409 29000000.006999969482 27870000.036000009626 3944189.975000023842 60430.328859161 2024-04-30T07:53:33.431472+00:00 19994330.279000040144 29000000.017000079155 27869999.975999951363 3940836.139999986161 60430.328870814 2024-04-30T07:53:34.438351+00:00 19994330.274000048637 28999999.964999910444 27870000.040000081062 3942394.922000051010 60430.328882290 2024-04-30T07:53:35.429854+00:00 19994330.274999979883 29000000.031000021845 27869999.967999938875 3946253.892999887001 60430.328893944 2024-04-30T07:53:36.436733+00:00 19994330.276999950409 28999999.983000040054 27870000.002999998629 3938162.120000004768 60430.328905419 2024-04-30T07:53:37.428237+00:00 19994330.278000000864 29000000.003999948502 27869999.975999999791 3943024.073000072967 60430.328917079 2024-04-30T07:53:38.435612+00:00 19994330.279000040144 28999999.994000080973 27870000.072000000626 3941543.893999934196 60430.328928549 2024-04-30T07:53:39.426619+00:00 19994330.272999998182 29000000.010999921709 27869999.959999989718 3940217.985000013839 60430.328940208 2024-04-30T07:53:40.433994+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3941186.945000051986 60430.328951678 2024-04-30T07:53:41.425001+00:00 19994330.273999929428 28999999.996000051498 27869999.978000018746 3943626.013999938965 60430.328963337 2024-04-30T07:53:42.432377+00:00 19994330.277000069618 29000000.008000019938 27869999.984000001103 3941747.004999995232 60430.328974997 2024-04-30T07:53:43.439751+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3945277.137000083923 60430.328986467 2024-04-30T07:53:44.430759+00:00 19994330.278000000864 28999999.980999950320 27869999.986000001431 3942041.016999959946 60430.328998127 2024-04-30T07:53:45.438134+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3939285.879999995232 60430.329009602 2024-04-30T07:53:46.429637+00:00 19994330.278000000864 29000000.013000011444 27870000.078000009060 3941255.021999955177 60430.329021256 2024-04-30T07:53:47.436516+00:00 19994330.274999998510 28999999.981999989599 27869999.967000011355 3939319.919000030030 60430.329032732 2024-04-30T07:53:48.428020+00:00 19994330.276999998838 29000000.022000070661 27870000.018999990076 3945381.082000017166 60430.329044385 2024-04-30T07:53:49.434899+00:00 19994330.276000011712 28999999.988000039011 27870000.035000029951 3939907.106999992859 60430.329055861 2024-04-30T07:53:50.426402+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3937393.861999989022 60430.329067521 2024-04-30T07:53:51.433777+00:00 19994330.275999989361 28999999.980999950320 27869999.904999971390 3941898.029000043869 60430.329078991 2024-04-30T07:53:52.424785+00:00 19994330.275999989361 29000000.041000001132 27870000.076000031084 3944006.954999924172 60430.329090650 2024-04-30T07:53:53.432160+00:00 19994330.275000009686 28999999.991000000387 27870000.005999978632 3944551.057000041008 60430.329102304 2024-04-30T07:53:54.439039+00:00 19994330.279000010341 28999999.983000010252 27869999.985000010580 3947091.963000059128 60430.329113780 2024-04-30T07:53:55.430542+00:00 19994330.275999989361 29000000.006000000983 27870000.032999988645 3942230.949999928009 60430.329125433 2024-04-30T07:53:56.437421+00:00 19994330.279000010341 28999999.991999980062 27869999.911999940872 3942685.152999997139 60430.329136909 2024-04-30T07:53:57.428924+00:00 19994330.276999980211 28999999.991000030190 27870000.039000030607 3941757.945999979973 60430.329148568 2024-04-30T07:53:58.436300+00:00 19994330.276000019163 29000000.040999978781 27870000.004999998957 3944328.928000092972 60430.329160038 2024-04-30T07:53:59.427307+00:00 19994330.275999959558 28999999.966000020504 27869999.971999999136 3945053.071999907028 60430.329171698 2024-04-30T07:54:00.434681+00:00 19994330.275000039488 28999999.997999999672 27870000.039000030607 3939582.944000006188 60430.329183168 2024-04-30T07:54:01.425689+00:00 19994330.278999980539 29000000.010999981314 27870000.016999959946 3940467.995000004768 60430.329194827 2024-04-30T07:54:02.433065+00:00 19994330.276000019163 28999999.989000018686 27869999.996000051498 3940622.040000081062 60430.329206487 2024-04-30T07:54:03.440442+00:00 19994330.276999950409 29000000.022000011057 27869999.990999940783 3944446.034999967087 60430.329217956 2024-04-30T07:54:04.431447+00:00 19994330.277000010014 29000000.003999948502 27869999.971000079066 3942378.914999961853 60430.329229616 2024-04-30T07:54:05.438822+00:00 19994330.275000039488 28999999.985000010580 27870000.047999981791 3944062.037999988068 60430.329241086 2024-04-30T07:54:06.429829+00:00 19994330.278000000864 29000000.007000029087 27869999.975999951363 3938994.984000086784 60430.329252745 2024-04-30T07:54:07.437204+00:00 19994330.278999980539 29000000.020999971777 27869999.983000040054 3946552.090999960899 60430.329264215 2024-04-30T07:54:08.428212+00:00 19994330.276000019163 28999999.967999991030 27869999.983000040054 3941656.957999945153 60430.329275875 2024-04-30T07:54:09.435587+00:00 19994330.276999950409 29000000.021000031382 27870000.060999989510 3941669.998000026215 60430.329287351 2024-04-30T07:54:10.427091+00:00 19994330.274000048637 28999999.978000041097 27869999.995999928564 3940951.990000010002 60430.329299004 2024-04-30T07:54:11.433969+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3941699.029999970924 60430.329310480 2024-04-30T07:54:12.425473+00:00 19994330.275999959558 29000000.024999979883 27870000.013999938965 3945201.958999990951 60430.329322134 2024-04-30T07:54:13.432351+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3943471.009999989998 60430.329333793 2024-04-30T07:54:14.439727+00:00 19994330.279000040144 29000000.011999960989 27870000.006999969482 3947567.028000115883 60430.329345263 2024-04-30T07:54:15.430734+00:00 19994330.275999899954 28999999.991000059992 27869999.978999998420 3940595.980999947060 60430.329356923 2024-04-30T07:54:16.438109+00:00 19994330.275000099093 28999999.982999920845 27869999.997000001371 3945292.000000000000 60430.329368399 2024-04-30T07:54:17.429613+00:00 19994330.275999899954 29000000.014999989420 27869999.980000000447 3944073.902999997139 60430.329380052 2024-04-30T07:54:18.436492+00:00 19994330.278000000864 29000000.000000000000 27870000.030000001192 3945801.059000014793 60430.329391528 2024-04-30T07:54:19.427995+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3942098.011000037193 60430.329403182 2024-04-30T07:54:20.434874+00:00 19994330.275000099093 29000000.025000099093 27869999.991999980062 3946233.964999914169 60430.329414657 2024-04-30T07:54:21.426378+00:00 19994330.278000000864 29000000.014999989420 27869999.946000009775 3939428.069000006188 60430.329426311 2024-04-30T07:54:22.433257+00:00 19994330.273999929428 28999999.970999959856 27870000.035000000149 3942747.957000017166 60430.329437787 2024-04-30T07:54:23.424759+00:00 19994330.279999971390 29000000.009000059217 27870000.010000020266 3943301.057000041008 60430.329449446 2024-04-30T07:54:24.432135+00:00 19994330.272999998182 29000000.000999931246 27869999.990000009537 3943321.945999979973 60430.329461100 2024-04-30T07:54:25.439014+00:00 19994330.279000040144 28999999.993999961764 27869999.981000009924 3946584.097999929916 60430.329472575 2024-04-30T07:54:26.430517+00:00 19994330.279999971390 29000000.010000109673 27869999.983999971300 3946986.907000064850 60430.329484229 2024-04-30T07:54:27.437396+00:00 19994330.276000019163 28999999.963999990374 27870000.002000030130 3946153.937000035774 60430.329495705 2024-04-30T07:54:28.428899+00:00 19994330.271000031382 29000000.013000011444 27870000.034999970347 3942224.030999898911 60430.329507358 2024-04-30T07:54:29.435779+00:00 19994330.276999950409 29000000.017999999225 27869999.991999980062 3939795.070000051986 60430.329518834 2024-04-30T07:54:30.427282+00:00 19994330.279000040144 29000000.003000009805 27870000.004000011832 3944052.070999979973 60430.329530494 2024-04-30T07:54:31.434657+00:00 19994330.279999971390 28999999.993000000715 27870000.059000018984 3944922.812000035774 60430.329541964 2024-04-30T07:54:32.425665+00:00 19994330.271000031382 28999999.989999990910 27869999.913999971002 3942040.095999956131 60430.329553623 2024-04-30T07:54:33.433040+00:00 19994330.278000000864 29000000.006000008434 27870000.014999989420 3946263.956000090111 60430.329565093 2024-04-30T07:54:34.424047+00:00 19994330.276999950409 28999999.986999988556 27870000.017000079155 3939308.060999989975 60430.329576753 2024-04-30T07:54:35.431422+00:00 19994330.276000019163 29000000.006000008434 27870000.026999950409 3947224.978999971878 60430.329588406 2024-04-30T07:54:36.438301+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3945207.023000001907 60430.329599882 2024-04-30T07:54:37.429804+00:00 19994330.277000069618 28999999.999000009149 27869999.967000011355 3950504.932999968994 60430.329611536 2024-04-30T07:54:38.436684+00:00 19994330.278000000864 29000000.020999971777 27870000.019000049680 3949718.988999962807 60430.329623011 2024-04-30T07:54:39.428187+00:00 19994330.272999998182 28999999.984000030905 27870000.013000011444 3948700.071000099182 60430.329634671 2024-04-30T07:54:40.435561+00:00 19994330.276000000536 29000000.000999990851 27869999.945999979973 3949466.927999972831 60430.329646141 2024-04-30T07:54:41.426569+00:00 19994330.278000000864 28999999.993000030518 27870000.043999910355 3943930.995000004768 60430.329657800 2024-04-30T07:54:42.433945+00:00 19994330.276999998838 29000000.005999978632 27869999.991000059992 3942986.033999919891 60430.329669276 2024-04-30T07:54:43.425448+00:00 19994330.278000008315 29000000.000999990851 27870000.019999980927 3945196.979000092018 60430.329680930 2024-04-30T07:54:44.432327+00:00 19994330.278000000864 28999999.996999979019 27869999.960999969393 3950193.134999989998 60430.329692589 2024-04-30T07:54:45.439702+00:00 19994330.277000010014 29000000.010000050068 27870000.045000080019 3940634.832000017166 60430.329704059 2024-04-30T07:54:46.430709+00:00 19994330.271999981254 28999999.967999991030 27869999.901000019163 3943783.990000010002 60430.329715719 2024-04-30T07:54:47.438084+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3944017.056999921799 60430.329727194 2024-04-30T07:54:48.429587+00:00 19994330.282000008970 28999999.988999959081 27870000.057999968529 3946667.078000069130 60430.329738853 2024-04-30T07:54:49.436963+00:00 19994330.273999989033 29000000.041000008583 27869999.981999989599 3945979.946999907028 60430.329750324 2024-04-30T07:54:50.427970+00:00 19994330.276000019163 28999999.968000050634 27870000.018000010401 3950481.973000050057 60430.329761977 2024-04-30T07:54:51.434849+00:00 19994330.274999979883 29000000.026000019163 27869999.978999968618 3944118.925999999046 60430.329773453 2024-04-30T07:54:52.426353+00:00 19994330.275000009686 28999999.963999990374 27869999.986999988556 3943309.136999965180 60430.329785113 2024-04-30T07:54:53.433728+00:00 19994330.277000010014 29000000.021999958903 27870000.061999998987 3946929.907000064850 60430.329796582 2024-04-30T07:54:54.424735+00:00 19994330.278999980539 28999999.989000078291 27869999.923999991268 3948882.054000020027 60430.329808242 2024-04-30T07:54:55.432109+00:00 19994330.278000000864 28999999.997999910265 27870000.028000000864 3943734.026999949943 60430.329819896 2024-04-30T07:54:56.438989+00:00 19994330.276000019163 29000000.017000079155 27870000.011999990791 3944397.939999938011 60430.329831372 2024-04-30T07:54:57.430492+00:00 19994330.274999979883 28999999.990000009537 27869999.925000008196 3943386.000000000000 60430.329843025 2024-04-30T07:54:58.437372+00:00 19994330.276000019163 29000000.000000000000 27870000.074999991804 3946022.108000040054 60430.329854501 2024-04-30T07:54:59.428875+00:00 19994330.277000010014 29000000.013000011444 27869999.988999988884 3941983.837000011932 60430.329866155 2024-04-30T07:55:00.435754+00:00 19994330.278000000864 28999999.961999889463 27869999.974000010639 3942543.009999989998 60430.329877630 2024-04-30T07:55:01.427257+00:00 19994330.278000000864 29000000.034000039101 27870000.052000019699 3942003.092999999877 60430.329889290 2024-04-30T07:55:02.434632+00:00 19994330.277000010014 29000000.014000058174 27870000.009999960661 3945129.924000001047 60430.329900760 2024-04-30T07:55:03.425640+00:00 19994330.273999989033 28999999.985999941826 27869999.989000018686 3948325.032000000123 60430.329912419 2024-04-30T07:55:04.433015+00:00 19994330.278999980539 28999999.998000029474 27869999.993000030518 3946874.094999998808 60430.329923889 2024-04-30T07:55:05.424022+00:00 19994330.274999979883 28999999.975000020117 27869999.935999989510 3946004.859000001103 60430.329935549 2024-04-30T07:55:06.431397+00:00 19994330.278000000864 29000000.015000000596 27870000.027000010014 3943089.081999999005 60430.329947202 2024-04-30T07:55:07.438276+00:00 19994330.274999979883 28999999.995999999344 27869999.932999968529 3948930.935000001919 60430.329958678 2024-04-30T07:55:08.429779+00:00 19994330.277000069618 28999999.995000001043 27870000.102000001818 3946586.018999997992 60430.329970332 2024-04-30T07:55:09.436659+00:00 19994330.278000000864 29000000.026999998838 27870000.040000021458 3941698.037000000011 60430.329981808 2024-04-30T07:55:10.428162+00:00 19994330.274999979883 28999999.995999988168 27869999.963999990374 3948809.906000003219 60430.329993467 2024-04-30T07:55:11.435537+00:00 19994330.277000069618 28999999.991000000387 27869999.997000038624 3939356.055999993812 60430.330004937 2024-04-30T07:55:12.426544+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3945304.021000004839 60430.330016596 2024-04-30T07:55:13.433920+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3942497.986999996006 60430.330028066 2024-04-30T07:55:14.424926+00:00 19994330.274999979883 29000000.006000008434 27870000.000999931246 3945699.008000000846 60430.330039726 2024-04-30T07:55:15.432302+00:00 19994330.276999950409 29000000.012000020593 27870000.029000040144 3944510.005000003148 60430.330051196 2024-04-30T07:55:16.423309+00:00 19994330.274000048637 28999999.982999980450 27869999.988999959081 3949935.947999998927 60430.330062855 2024-04-30T07:55:17.430684+00:00 19994330.278999920934 29000000.000000000000 27869999.998000029474 3945502.106999992859 60430.330074515 2024-04-30T07:55:18.438060+00:00 19994330.276000019163 29000000.022000011057 27870000.055999990553 3946976.105000004172 60430.330085984 2024-04-30T07:55:19.429067+00:00 19994330.281000021845 28999999.978999968618 27869999.914999961853 3944344.899000003934 60430.330097644 2024-04-30T07:55:20.436441+00:00 19994330.274000048637 29000000.026000019163 27870000.021000031382 3946204.037000000011 60430.330109114 2024-04-30T07:55:21.427449+00:00 19994330.271999958903 28999999.963999990374 27869999.981999989599 3948560.997999995947 60430.330120774 2024-04-30T07:55:22.434824+00:00 19994330.279999971390 29000000.027000010014 27870000.054000020027 3948298.986000000965 60430.330132243 2024-04-30T07:55:23.425831+00:00 19994330.277000069618 28999999.995999928564 27869999.958999991417 3944528.950000002980 60430.330143903 2024-04-30T07:55:24.433206+00:00 19994330.275999899954 28999999.971000079066 27870000.024000048637 3945909.943999990821 60430.330155373 2024-04-30T07:55:25.424214+00:00 19994330.278000120074 29000000.021000031382 27869999.991999980062 3945279.005000010133 60430.330167032 2024-04-30T07:55:26.431589+00:00 19994330.273999929428 29000000.000000000000 27869999.975999951363 3942142.096000000834 60430.330178686 2024-04-30T07:55:27.438469+00:00 19994330.277000069618 29000000.001999970526 27870000.017000079155 3948310.011999994982 60430.330190162 2024-04-30T07:55:28.429971+00:00 19994330.276999950409 28999999.990999940783 27870000.022999998182 3946192.974000006914 60430.330201821 2024-04-30T07:55:29.437347+00:00 19994330.274999979883 28999999.983000040054 27869999.939999941736 3954138.986999989022 60430.330213291 2024-04-30T07:55:30.428354+00:00 19994330.279000040144 29000000.021999958903 27870000.019000049680 3939355.946000009775 60430.330224951 2024-04-30T07:55:31.435729+00:00 19994330.278999920934 28999999.995000001043 27870000.000999931246 3945338.953999996185 60430.330236421 2024-04-30T07:55:32.426736+00:00 19994330.274000048637 29000000.006000038236 27870000.024000000209 3947650.982999994885 60430.330248080 2024-04-30T07:55:33.434111+00:00 19994330.276000000536 29000000.026999950409 27870000.024999998510 3943767.023000001907 60430.330259556 2024-04-30T07:55:34.425614+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3945187.076000005007 60430.330271210 2024-04-30T07:55:35.432494+00:00 19994330.278999999166 28999999.963000059128 27869999.993000000715 3946838.932000011206 60430.330282685 2024-04-30T07:55:36.423997+00:00 19994330.272000011057 28999999.990000009537 27870000.029000010341 3947164.074999988079 60430.330294339 2024-04-30T07:55:37.430876+00:00 19994330.278999999166 29000000.029999971390 27870000.022999998182 3944939.951000005007 60430.330305998 2024-04-30T07:55:38.438251+00:00 19994330.276999998838 28999999.988999959081 27870000.037000000477 3943314.063999981154 60430.330317468 2024-04-30T07:55:39.429258+00:00 19994330.276000011712 28999999.991000059992 27869999.923999991268 3939809.982000023127 60430.330329128 2024-04-30T07:55:40.436634+00:00 19994330.275999989361 29000000.021000031382 27870000.025000009686 3943856.042999982834 60430.330340603 2024-04-30T07:55:41.428137+00:00 19994330.275000009686 28999999.974999900907 27869999.964999970049 3942961.964000015985 60430.330352257 2024-04-30T07:55:42.435016+00:00 19994330.280999988317 29000000.014000058174 27870000.013999998569 3940721.994999974966 60430.330363733 2024-04-30T07:55:43.426519+00:00 19994330.278000000864 29000000.002999991179 27870000.018999990076 3936262.011000006925 60430.330375392 2024-04-30T07:55:44.433895+00:00 19994330.274000018835 28999999.997000008821 27870000.011000040919 3936198.923000007868 60430.330386862 2024-04-30T07:55:45.424902+00:00 19994330.274999979883 28999999.971000000834 27869999.931999981403 3940053.021999984980 60430.330398522 2024-04-30T07:55:46.432277+00:00 19994330.277000039816 29000000.026999980211 27870000.059999998659 3937441.991000025999 60430.330409992 2024-04-30T07:55:47.423284+00:00 19994330.279999971390 28999999.983000010252 27869999.995000001043 3943644.180999993812 60430.330421651 2024-04-30T07:55:48.430659+00:00 19994330.276000019163 29000000.038000021130 27869999.971999999136 3941810.854999988806 60430.330433305 2024-04-30T07:55:49.437539+00:00 19994330.275999959558 28999999.977999988943 27870000.027000010014 3942521.092999995220 60430.330444781 2024-04-30T07:55:50.429042+00:00 19994330.275000039488 29000000.018999990076 27870000.001999970526 3942813.936000018846 60430.330456440 2024-04-30T07:55:51.436416+00:00 19994330.277000010014 28999999.971000019461 27870000.016999959946 3943114.933999984991 60430.330467910 2024-04-30T07:55:52.427424+00:00 19994330.276999950409 29000000.006999969482 27869999.925000071526 3941579.967999995220 60430.330479569 2024-04-30T07:55:53.434799+00:00 19994330.281000021845 29000000.000000000000 27870000.019999980927 3941825.015000015032 60430.330491045 2024-04-30T07:55:54.426303+00:00 19994330.273999989033 29000000.020000040531 27870000.016999959946 3944458.083000003826 60430.330502699 2024-04-30T07:55:55.433182+00:00 19994330.276000019163 28999999.992999970913 27870000.037999991328 3943379.983999996912 60430.330514169 2024-04-30T07:55:56.424189+00:00 19994330.273999989033 28999999.980000019073 27869999.970000028610 3941433.972999989986 60430.330525829 2024-04-30T07:55:57.431564+00:00 19994330.278999980539 28999999.999000009149 27869999.983000040054 3941939.015000015032 60430.330537304 2024-04-30T07:55:58.423067+00:00 19994330.275000039488 29000000.008999999613 27870000.005999919027 3936576.003999977838 60430.330548958 2024-04-30T07:55:59.429947+00:00 19994330.280000030994 28999999.977000001818 27870000.003000020981 3941038.041999996174 60430.330560617 2024-04-30T07:56:00.437322+00:00 19994330.276999950409 29000000.044000029564 27869999.999000068754 3944696.971000016201 60430.330572087 2024-04-30T07:56:01.428329+00:00 19994330.276000019163 28999999.983999971300 27869999.952999949455 3943460.002000004053 60430.330583747 2024-04-30T07:56:02.435704+00:00 19994330.273999929428 29000000.000999931246 27870000.019000049680 3944579.016999990214 60430.330595217 2024-04-30T07:56:03.426711+00:00 19994330.277000069618 28999999.997000098228 27870000.043999910355 3943658.000000000000 60430.330606876 2024-04-30T07:56:04.434086+00:00 19994330.278999920934 29000000.009999990463 27869999.977000001818 3939830.976999998093 60430.330618352 2024-04-30T07:56:05.425590+00:00 19994330.277000069618 28999999.977999929339 27869999.990000009537 3940071.988000005018 60430.330630005 2024-04-30T07:56:06.432469+00:00 19994330.276999950409 29000000.034000039101 27870000.001000050455 3943536.023000001907 60430.330641481 2024-04-30T07:56:07.423972+00:00 19994330.277000069618 28999999.968000050634 27870000.031999949366 3940366.939000010025 60430.330653135 2024-04-30T07:56:08.430851+00:00 19994330.274999979883 28999999.995999928564 27869999.993000030518 3942697.994999974966 60430.330664794 2024-04-30T07:56:09.438227+00:00 19994330.273999929428 29000000.019999980927 27870000.001000050455 3945747.022000014782 60430.330676270 2024-04-30T07:56:10.429730+00:00 19994330.279000040144 28999999.995000001043 27869999.975999999791 3946014.021000028122 60430.330687924 2024-04-30T07:56:11.436609+00:00 19994330.278000000864 29000000.014999989420 27870000.034000001848 3945655.976999998093 60430.330699400 2024-04-30T07:56:12.428111+00:00 19994330.274999979883 28999999.980000019073 27869999.984999999404 3941188.997999966145 60430.330711053 2024-04-30T07:56:13.434992+00:00 19994330.276000019163 29000000.022000070661 27869999.989999990910 3942182.989000021946 60430.330722529 2024-04-30T07:56:14.426494+00:00 19994330.278000000864 28999999.977999929339 27870000.006000000983 3944001.171999990940 60430.330734188 2024-04-30T07:56:15.433870+00:00 19994330.272999998182 29000000.001999970526 27869999.978999998420 3945914.834999979008 60430.330745658 2024-04-30T07:56:16.424877+00:00 19994330.278000000864 28999999.984000090510 27870000.002000000328 3943436.018000007141 60430.330757318 2024-04-30T07:56:17.432252+00:00 19994330.279000040144 28999999.993999961764 27870000.030999988317 3937219.151000022888 60430.330768788 2024-04-30T07:56:18.423259+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3939333.896999955177 60430.330780447 2024-04-30T07:56:19.430635+00:00 19994330.281000021845 29000000.023999929428 27869999.987999979407 3941880.971000016201 60430.330792101 2024-04-30T07:56:20.437514+00:00 19994330.268999930471 29000000.006000000983 27869999.985000010580 3940146.004000008106 60430.330803577 2024-04-30T07:56:21.429017+00:00 19994330.277000069618 28999999.997999999672 27870000.069000009447 3942416.971000016201 60430.330815236 2024-04-30T07:56:22.436392+00:00 19994330.278999920934 28999999.990000009537 27869999.930000010878 3939348.066999971867 60430.330826706 2024-04-30T07:56:23.427399+00:00 19994330.274000048637 28999999.999000001699 27870000.023999989033 3940217.969000041019 60430.330838365 2024-04-30T07:56:24.434775+00:00 19994330.281999949366 29000000.000000000000 27869999.964999970049 3942239.027999997139 60430.330849841 2024-04-30T07:56:25.426278+00:00 19994330.274000048637 29000000.002000000328 27870000.003000020981 3942348.935999989975 60430.330861495 2024-04-30T07:56:26.433157+00:00 19994330.276000019163 29000000.023999989033 27870000.019999980927 3938622.000999987125 60430.330872971 2024-04-30T07:56:27.424660+00:00 19994330.274000000209 28999999.964999999851 27870000.008999999613 3941744.999000012875 60430.330884624 2024-04-30T07:56:28.431539+00:00 19994330.278999999166 29000000.015999969095 27869999.977000001818 3940993.974999963772 60430.330896094 2024-04-30T07:56:29.422547+00:00 19994330.276000000536 29000000.016000028700 27870000.075999978930 3945552.045000017155 60430.330907754 2024-04-30T07:56:30.429922+00:00 19994330.280000001192 28999999.995000001043 27869999.945000048727 3942758.046999990940 60430.330919407 2024-04-30T07:56:31.436801+00:00 19994330.274000000209 28999999.988999959081 27869999.995000001043 3943366.015000044834 60430.330930883 2024-04-30T07:56:32.428304+00:00 19994330.278999999166 29000000.002000030130 27870000.004999998957 3940652.947999954224 60430.330942542 2024-04-30T07:56:33.435679+00:00 19994330.275000009686 29000000.013999998569 27870000.021999958903 3941597.919000030030 60430.330954012 2024-04-30T07:56:34.426686+00:00 19994330.273999989033 28999999.982999980450 27869999.973999980837 3941507.150999962818 60430.330965672 2024-04-30T07:56:35.434061+00:00 19994330.279000010341 29000000.007000029087 27869999.981000069529 3944068.939999998081 60430.330977142 2024-04-30T07:56:36.425069+00:00 19994330.280999988317 29000000.000999990851 27870000.006000038236 3938110.980000019073 60430.330988802 2024-04-30T07:56:37.432444+00:00 19994330.272999998182 28999999.994999948889 27870000.014999989420 3938757.022000014782 60430.331000271 2024-04-30T07:56:38.423451+00:00 19994330.273999989033 28999999.989000078291 27870000.011999960989 3942567.024999976158 60430.331011931 2024-04-30T07:56:39.430827+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3941748.023000001907 60430.331023401 2024-04-30T07:56:40.421834+00:00 19994330.278000000864 29000000.029000040144 27870000.026999950409 3939467.891000031959 60430.331035060 2024-04-30T07:56:41.429209+00:00 19994330.277000010014 28999999.998999949545 27870000.034000039101 3944346.984999955166 60430.331046714 2024-04-30T07:56:42.436088+00:00 19994330.273999989033 28999999.986999988556 27869999.955000039190 3945284.058000028133 60430.331058190 2024-04-30T07:56:43.427591+00:00 19994330.282000008970 29000000.003000020981 27870000.005999919027 3943074.026000022888 60430.331069849 2024-04-30T07:56:44.434966+00:00 19994330.272000011057 28999999.996999979019 27870000.002000089735 3941937.060999989975 60430.331081319 2024-04-30T07:56:45.425974+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3940008.866999983788 60430.331092979 2024-04-30T07:56:46.433349+00:00 19994330.281000021845 29000000.006000038236 27869999.996999979019 3944371.045000017155 60430.331104449 2024-04-30T07:56:47.424356+00:00 19994330.276000019163 29000000.000999931246 27870000.009999990463 3947806.038999975193 60430.331116108 2024-04-30T07:56:48.431731+00:00 19994330.273999989033 29000000.026000019163 27870000.019999980927 3939020.000000000000 60430.331127584 2024-04-30T07:56:49.423234+00:00 19994330.278999980539 28999999.957000020891 27869999.965999998152 3942453.966000020970 60430.331139238 2024-04-30T07:56:50.430113+00:00 19994330.272000011057 28999999.980000019073 27869999.951000001281 3938468.967000008095 60430.331150891 2024-04-30T07:56:51.436993+00:00 19994330.279999971390 29000000.046999931335 27870000.021999999881 3945782.037999988068 60430.331162367 2024-04-30T07:56:52.428496+00:00 19994330.278000000864 29000000.009999990463 27870000.055000010878 3939719.816999971867 60430.331174026 2024-04-30T07:56:53.435871+00:00 19994330.277000010014 29000000.004999998957 27870000.000999998301 3941836.123000026215 60430.331185496 2024-04-30T07:56:54.426878+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3941064.009000002872 60430.331197156 2024-04-30T07:56:55.434254+00:00 19994330.272000070661 29000000.022000070661 27870000.030999988317 3946491.990000010002 60430.331208626 2024-04-30T07:56:56.425260+00:00 19994330.279999971390 29000000.016000028700 27870000.023999989033 3942316.006999969017 60430.331220285 2024-04-30T07:56:57.432636+00:00 19994330.276000019163 28999999.973000001162 27870000.028000000864 3944178.055000007153 60430.331231755 2024-04-30T07:56:58.423643+00:00 19994330.278999920934 28999999.978000011295 27869999.949000000954 3943684.013999999035 60430.331243414 2024-04-30T07:56:59.431018+00:00 19994330.277000069618 29000000.022999998182 27869999.999000009149 3946050.943000019062 60430.331254885 2024-04-30T07:57:00.422026+00:00 19994330.276999950409 28999999.984999980778 27870000.005999978632 3948045.009999989998 60430.331266544 2024-04-30T07:57:01.429401+00:00 19994330.276000019163 28999999.997999999672 27870000.020000040531 3940079.050999999046 60430.331278197 2024-04-30T07:57:02.436280+00:00 19994330.273999929428 29000000.011000011116 27869999.972999989986 3944616.986000000965 60430.331289673 2024-04-30T07:57:03.427783+00:00 19994330.275000099093 28999999.997999999672 27869999.992999970913 3945699.027000010014 60430.331301333 2024-04-30T07:57:04.435157+00:00 19994330.279999971390 29000000.012000020593 27870000.049000021070 3945083.966000020970 60430.331312803 2024-04-30T07:57:05.426165+00:00 19994330.278000000864 28999999.997999999672 27869999.990000009537 3940037.898999989033 60430.331324462 2024-04-30T07:57:06.433540+00:00 19994330.271999958903 28999999.983999971300 27870000.000999990851 3944916.035999954212 60430.331335932 2024-04-30T07:57:07.424548+00:00 19994330.276000019163 28999999.992000039667 27869999.965999960899 3945403.987000048161 60430.331347592 2024-04-30T07:57:08.431923+00:00 19994330.278000000864 29000000.028000000864 27869999.988000039011 3942275.071999967098 60430.331359061 2024-04-30T07:57:09.422930+00:00 19994330.278000000864 28999999.987999979407 27869999.988999959081 3947042.027000010014 60430.331370721 2024-04-30T07:57:10.430305+00:00 19994330.277000069618 29000000.004000011832 27870000.030000090599 3945488.004000008106 60430.331382191 2024-04-30T07:57:11.421312+00:00 19994330.276999950409 29000000.000000000000 27869999.982999920845 3945623.929000020027 60430.331393851 2024-04-30T07:57:12.428688+00:00 19994330.276999950409 28999999.994000021368 27869999.998000029474 3942116.973999977112 60430.331405510 2024-04-30T07:57:13.436063+00:00 19994330.274000048637 29000000.005999978632 27870000.022999998182 3936319.120999991894 60430.331416980 2024-04-30T07:57:14.427070+00:00 19994330.279000040144 28999999.989999949932 27870000.011000040919 3941675.947000027169 60430.331428640 2024-04-30T07:57:15.434445+00:00 19994330.275999899954 29000000.034000039101 27870000.018999930471 3939955.960999966133 60430.331440115 2024-04-30T07:57:16.425949+00:00 19994330.278000000864 28999999.990000009537 27869999.917000059038 3940156.060999989975 60430.331451769 2024-04-30T07:57:17.432830+00:00 19994330.279000040144 28999999.988999959081 27870000.046999931335 3939579.966000080109 60430.331463245 2024-04-30T07:57:18.424332+00:00 19994330.276999950409 28999999.999000068754 27870000.060000058264 3937340.986999989022 60430.331474898 2024-04-30T07:57:19.431210+00:00 19994330.272999998182 29000000.001999970526 27869999.922999981791 3939223.987999916077 60430.331486374 2024-04-30T07:57:20.422713+00:00 19994330.275000099093 28999999.996999979019 27870000.067000031471 3939016.052000045776 60430.331498033 2024-04-30T07:57:21.430088+00:00 19994330.276000000536 28999999.993000030518 27869999.975000020117 3940808.947000027169 60430.331509687 2024-04-30T07:57:22.436968+00:00 19994330.280000001192 28999999.990000009537 27869999.983999971300 3938713.069000006188 60430.331521163 2024-04-30T07:57:23.428471+00:00 19994330.279000010341 29000000.018000010401 27869999.993999961764 3939051.983999968041 60430.331532816 2024-04-30T07:57:24.435350+00:00 19994330.271999999881 28999999.972999930382 27869999.973999980837 3939490.983000040054 60430.331544287 2024-04-30T07:57:25.426357+00:00 19994330.275999989361 29000000.000000000000 27870000.001000050455 3938163.937999964226 60430.331555946 2024-04-30T07:57:26.433733+00:00 19994330.278000000864 29000000.004000071436 27870000.039999961853 3937497.156999946106 60430.331567422 2024-04-30T07:57:27.425236+00:00 19994330.277000010014 29000000.026999950409 27869999.997999999672 3935229.923000096809 60430.331579075 2024-04-30T07:57:28.432115+00:00 19994330.276999980211 28999999.968999978155 27869999.973000001162 3940941.906999946106 60430.331590551 2024-04-30T07:57:29.423617+00:00 19994330.278000030667 29000000.027000069618 27870000.046000000089 3936643.123000026215 60430.331602205 2024-04-30T07:57:30.430497+00:00 19994330.274999979883 28999999.991999980062 27869999.940999999642 3937129.868000030983 60430.331613680 2024-04-30T07:57:31.422001+00:00 19994330.279000010341 29000000.005999919027 27870000.013999998569 3940539.054999948014 60430.331625334 2024-04-30T07:57:32.428880+00:00 19994330.273999989033 29000000.002000089735 27870000.076999988407 3939649.993999958038 60430.331636994 2024-04-30T07:57:33.436255+00:00 19994330.280000001192 29000000.009999990463 27869999.956000000238 3932526.047000051010 60430.331648464 2024-04-30T07:57:34.427262+00:00 19994330.276000019163 28999999.986000001431 27870000.026000019163 3939011.950000048149 60430.331660123 2024-04-30T07:57:35.434637+00:00 19994330.277000010014 29000000.006000000983 27869999.938999980688 3938262.016999959946 60430.331671593 2024-04-30T07:57:36.425645+00:00 19994330.271999958903 28999999.995000001043 27869999.989000018686 3933462.977999926079 60430.331683252 2024-04-30T07:57:37.433020+00:00 19994330.279000040144 29000000.007000010461 27870000.024999979883 3942230.063000082970 60430.331694723 2024-04-30T07:57:38.424027+00:00 19994330.275999959558 28999999.997999999672 27869999.995999988168 3938280.964999914169 60430.331706382 2024-04-30T07:57:39.431402+00:00 19994330.277000010014 28999999.986000001431 27870000.004999998957 3937437.966000080109 60430.331717852 2024-04-30T07:57:40.422409+00:00 19994330.278999980539 29000000.005999978632 27870000.000000000000 3936414.049999951851 60430.331729511 2024-04-30T07:57:41.429784+00:00 19994330.273999989033 28999999.984000001103 27869999.973000049591 3942651.097000002861 60430.331740987 2024-04-30T07:57:42.421288+00:00 19994330.277000010014 29000000.011999990791 27869999.997999969870 3938735.871999979019 60430.331752641 2024-04-30T07:57:43.428166+00:00 19994330.272999998182 28999999.980000019073 27870000.032000008970 3940406.108000040054 60430.331764300 2024-04-30T07:57:44.435542+00:00 19994330.284000039101 29000000.019999980927 27869999.991999980062 3940258.958999990951 60430.331775776 2024-04-30T07:57:45.427045+00:00 19994330.275999959558 28999999.986000001431 27869999.966000020504 3939118.901000022888 60430.331787430 2024-04-30T07:57:46.433925+00:00 19994330.275000039488 29000000.013999998569 27870000.063000019640 3936710.013000010978 60430.331798906 2024-04-30T07:57:47.425428+00:00 19994330.274999979883 28999999.988000039011 27869999.967999938875 3940454.962999939919 60430.331810559 2024-04-30T07:57:48.432307+00:00 19994330.276000019163 28999999.982999980450 27869999.966000080109 3940192.123000026215 60430.331822035 2024-04-30T07:57:49.423810+00:00 19994330.278999920934 29000000.046000000089 27870000.104999899864 3940278.944000006188 60430.331833689 2024-04-30T07:57:50.430689+00:00 19994330.278000000864 28999999.990000009537 27869999.903000000864 3940361.049000024796 60430.331845164 2024-04-30T07:57:51.422192+00:00 19994330.275000099093 28999999.996999979019 27870000.008000019938 3942333.942999958992 60430.331856824 2024-04-30T07:57:52.429568+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3940763.022000073921 60430.331868477 2024-04-30T07:57:53.436447+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3937991.995999931823 60430.331879953 2024-04-30T07:57:54.427949+00:00 19994330.272999998182 28999999.985000010580 27870000.044000029564 3937336.041000009049 60430.331891607 2024-04-30T07:57:55.434829+00:00 19994330.276000019163 29000000.031000021845 27870000.006999969482 3944291.024999976158 60430.331903082 2024-04-30T07:57:56.426332+00:00 19994330.278999920934 28999999.986999988556 27870000.026999950409 3943710.988000034820 60430.331914736 2024-04-30T07:57:57.433212+00:00 19994330.274000048637 29000000.013999938965 27869999.989000078291 3937527.019999980927 60430.331926212 2024-04-30T07:57:58.424715+00:00 19994330.279999971390 28999999.977000001818 27869999.995999928564 3940360.955000042915 60430.331937871 2024-04-30T07:57:59.432090+00:00 19994330.274999979883 29000000.003000020981 27869999.961000081152 3944573.014999986161 60430.331949341 2024-04-30T07:58:00.423097+00:00 19994330.276000019163 29000000.001999970526 27869999.982999920845 3943152.046000003815 60430.331961001 2024-04-30T07:58:01.430472+00:00 19994330.274999979883 29000000.001000050455 27870000.030000090599 3942211.930999993812 60430.331972471 2024-04-30T07:58:02.421480+00:00 19994330.279999971390 28999999.996999979019 27869999.930999990553 3940478.972999929916 60430.331984130 2024-04-30T07:58:03.428855+00:00 19994330.280000090599 29000000.021000031382 27870000.088999990374 3938187.041000009049 60430.331995784 2024-04-30T07:58:04.435734+00:00 19994330.272999998182 28999999.973000049591 27869999.975999951363 3941587.930999993812 60430.332007260 2024-04-30T07:58:05.427237+00:00 19994330.275999899954 29000000.015999909490 27869999.978999968618 3938742.068000078201 60430.332018919 2024-04-30T07:58:06.434612+00:00 19994330.276000019163 29000000.004000071436 27870000.019000001252 3940564.922999978065 60430.332030389 2024-04-30T07:58:07.425619+00:00 19994330.278000000864 28999999.983999971300 27870000.025999989361 3937602.998000026215 60430.332042049 2024-04-30T07:58:08.432995+00:00 19994330.276000019163 29000000.009999990463 27869999.984000008553 3942438.110000013839 60430.332053524 2024-04-30T07:58:09.424498+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3940110.921999930870 60430.332065178 2024-04-30T07:58:10.431377+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3940014.044000030030 60430.332076654 2024-04-30T07:58:11.422880+00:00 19994330.279999971390 29000000.010000001639 27870000.002000000328 3941332.021999955177 60430.332088307 2024-04-30T07:58:12.429760+00:00 19994330.271000031382 29000000.004000011832 27870000.009999990463 3940365.991000055801 60430.332099783 2024-04-30T07:58:13.421263+00:00 19994330.279000040144 28999999.995999988168 27869999.991000000387 3937762.970000029076 60430.332111442 2024-04-30T07:58:14.428638+00:00 19994330.274999998510 28999999.988000009209 27869999.961999978870 3938608.993999958038 60430.332123096 2024-04-30T07:58:15.435517+00:00 19994330.278999999166 29000000.009999990463 27870000.057000041008 3939363.001000047196 60430.332134566 2024-04-30T07:58:16.426525+00:00 19994330.278000000864 29000000.020000010729 27870000.018000010401 3938605.029999970924 60430.332146225 2024-04-30T07:58:17.433900+00:00 19994330.276999998838 28999999.947999980301 27869999.982999980450 3940393.921999930870 60430.332157701 2024-04-30T07:58:18.425403+00:00 19994330.272999998182 29000000.040000021458 27870000.000999990851 3942878.027000070084 60430.332169355 2024-04-30T07:58:19.432282+00:00 19994330.274999991059 28999999.996999979019 27870000.003000020981 3936684.957000017166 60430.332180831 2024-04-30T07:58:20.423785+00:00 19994330.281000021845 29000000.000000000000 27869999.978999968618 3943238.042999982834 60430.332192484 2024-04-30T07:58:21.430664+00:00 19994330.276999980211 28999999.999000009149 27870000.041000008583 3936721.993999958038 60430.332203960 2024-04-30T07:58:22.422167+00:00 19994330.277000010014 29000000.000999990851 27870000.018999990076 3938539.021000028122 60430.332215614 2024-04-30T07:58:23.429047+00:00 19994330.277000010014 29000000.000999990851 27869999.942000031471 3942667.013000010978 60430.332227089 2024-04-30T07:58:24.420550+00:00 19994330.272999968380 28999999.991000000387 27869999.987999979407 3944419.911000012886 60430.332238744 2024-04-30T07:58:25.427429+00:00 19994330.277000010014 29000000.001000050455 27870000.031000021845 3941175.097000002861 60430.332250403 2024-04-30T07:58:26.434804+00:00 19994330.275999989361 28999999.995999988168 27870000.026000019163 3944790.953999996185 60430.332261873 2024-04-30T07:58:27.425811+00:00 19994330.282000038773 29000000.013000011444 27869999.978999968618 3938612.036999940872 60430.332273532 2024-04-30T07:58:28.433187+00:00 19994330.272999998182 28999999.989999949932 27869999.995999928564 3941369.927999972831 60430.332285002 2024-04-30T07:58:29.424194+00:00 19994330.275999959558 28999999.981000069529 27870000.025000099093 3935860.062000035774 60430.332296662 2024-04-30T07:58:30.431568+00:00 19994330.275000039488 29000000.013000011444 27869999.971999999136 3939579.986999989022 60430.332308132 2024-04-30T07:58:31.422577+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3937786.032000064850 60430.332319791 2024-04-30T07:58:32.429951+00:00 19994330.276999950409 28999999.990000009537 27869999.909999970347 3942691.985000013839 60430.332331261 2024-04-30T07:58:33.420959+00:00 19994330.278000000864 29000000.018000010401 27870000.076000090688 3947192.957999945153 60430.332342920 2024-04-30T07:58:34.428334+00:00 19994330.276000019163 29000000.013999938965 27869999.992999911308 3941345.044999957085 60430.332354580 2024-04-30T07:58:35.435708+00:00 19994330.273999989033 28999999.981000069529 27869999.961000081152 3943535.077000021935 60430.332366050 2024-04-30T07:58:36.426716+00:00 19994330.280000030994 28999999.985999941826 27870000.016999959946 3944549.891000031959 60430.332377709 2024-04-30T07:58:37.434091+00:00 19994330.275999959558 29000000.019999980927 27870000.042999979109 3939449.978999971878 60430.332389180 2024-04-30T07:58:38.425099+00:00 19994330.277000010014 28999999.986000061035 27869999.916000008583 3935958.042000054847 60430.332400839 2024-04-30T07:58:39.432474+00:00 19994330.278999980539 29000000.014999989420 27870000.034000039101 3942100.947999954224 60430.332412309 2024-04-30T07:58:40.423481+00:00 19994330.276000078768 28999999.975000020117 27870000.039999961853 3945500.039000033867 60430.332423968 2024-04-30T07:58:41.430857+00:00 19994330.273999929428 29000000.033999919891 27870000.013999938965 3940300.995000004768 60430.332435444 2024-04-30T07:58:42.422360+00:00 19994330.276000019163 28999999.981000069529 27869999.966000080109 3936788.024999976158 60430.332447098 2024-04-30T07:58:43.429238+00:00 19994330.279999971390 29000000.008000019938 27870000.021000031382 3941675.108999968041 60430.332458573 2024-04-30T07:58:44.420741+00:00 19994330.272999998182 28999999.988999959081 27869999.975999999791 3941154.899999976158 60430.332470233 2024-04-30T07:58:45.428117+00:00 19994330.279000040144 29000000.029999971390 27870000.006000000983 3939300.005000113975 60430.332481886 2024-04-30T07:58:46.434996+00:00 19994330.278999920934 28999999.981999989599 27869999.958000000566 3942217.888999938965 60430.332493362 2024-04-30T07:58:47.426499+00:00 19994330.272000070661 29000000.024999979883 27870000.092999991030 3939720.021999955177 60430.332505016 2024-04-30T07:58:48.433379+00:00 19994330.278000000864 28999999.960999999195 27869999.920999988914 3940447.089000105858 60430.332516491 2024-04-30T07:58:49.424882+00:00 19994330.279999971390 29000000.037999998778 27870000.010000020266 3937665.982999920845 60430.332528151 2024-04-30T07:58:50.432257+00:00 19994330.274000048637 28999999.978999998420 27870000.005999978632 3942473.060999989975 60430.332539621 2024-04-30T07:58:51.423264+00:00 19994330.274999979883 29000000.013000000268 27870000.013999998569 3935026.962000011932 60430.332551281 2024-04-30T07:58:52.430640+00:00 19994330.278000000864 28999999.976000010967 27869999.960000008345 3937011.044000030030 60430.332562751 2024-04-30T07:58:53.421648+00:00 19994330.276999950409 29000000.000000000000 27870000.010999981314 3935204.904000043869 60430.332574410 2024-04-30T07:58:54.429022+00:00 19994330.275000099093 28999999.988999988884 27870000.030000030994 3935698.062999964226 60430.332585880 2024-04-30T07:58:55.420029+00:00 19994330.278000000864 29000000.011999990791 27869999.980000019073 3939021.919000030030 60430.332597539 2024-04-30T07:58:56.427406+00:00 19994330.278999920934 29000000.001999970526 27870000.000999990851 3935717.106999992859 60430.332609193 2024-04-30T07:58:57.434283+00:00 19994330.274999979883 29000000.010000050068 27870000.042999979109 3944043.991999983788 60430.332620669 2024-04-30T07:58:58.425786+00:00 19994330.277000069618 28999999.978999968618 27869999.967999991030 3936628.940999985207 60430.332632323 2024-04-30T07:58:59.432666+00:00 19994330.273999929428 29000000.024999979883 27870000.041000008583 3942261.978000044823 60430.332643798 2024-04-30T07:59:00.424169+00:00 19994330.279000040144 28999999.986000001431 27869999.964999970049 3937326.080999969970 60430.332655458 2024-04-30T07:59:01.431544+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3943764.047999978065 60430.332666928 2024-04-30T07:59:02.422551+00:00 19994330.274999979883 29000000.014999989420 27869999.959000051022 3935109.930999993812 60430.332678587 2024-04-30T07:59:03.429926+00:00 19994330.276000019163 28999999.980000019073 27869999.981000009924 3938881.986000061035 60430.332690057 2024-04-30T07:59:04.420934+00:00 19994330.276999950409 28999999.973999980837 27870000.018000010401 3936871.969999908935 60430.332701717 2024-04-30T07:59:05.428309+00:00 19994330.276000019163 29000000.019000049680 27869999.963999990374 3939938.003000020981 60430.332713370 2024-04-30T07:59:06.435188+00:00 19994330.274000048637 28999999.990000009537 27870000.028999920934 3934009.027999997139 60430.332724846 2024-04-30T07:59:07.426691+00:00 19994330.279999971390 29000000.030999898911 27870000.022000070661 3939577.981999992859 60430.332736500 2024-04-30T07:59:08.433571+00:00 19994330.276999998838 28999999.974000100046 27869999.988999959081 3940194.980000019073 60430.332747975 2024-04-30T07:59:09.425074+00:00 19994330.278000000864 29000000.002999901772 27869999.975000020117 3944717.082999945153 60430.332759635 2024-04-30T07:59:10.432449+00:00 19994330.276999998838 29000000.020000100136 27870000.059999939054 3941644.913000106812 60430.332771105 2024-04-30T07:59:11.423456+00:00 19994330.273999989033 28999999.977999929339 27869999.953000068665 3942615.961999893188 60430.332782764 2024-04-30T07:59:12.430831+00:00 19994330.276000011712 29000000.034000039101 27870000.047999981791 3937419.162000060081 60430.332794234 2024-04-30T07:59:13.421838+00:00 19994330.278000000864 28999999.967999938875 27869999.962000008672 3940211.947999954224 60430.332805894 2024-04-30T07:59:14.429214+00:00 19994330.276999998838 29000000.022999998182 27870000.067000031471 3944373.053000092972 60430.332817364 2024-04-30T07:59:15.420221+00:00 19994330.277000010014 28999999.974000100046 27869999.958999991417 3944717.902999997139 60430.332829023 2024-04-30T07:59:16.427596+00:00 19994330.276999980211 29000000.014999989420 27869999.995999928564 3941546.973999977112 60430.332840682 2024-04-30T07:59:17.434971+00:00 19994330.275000009686 28999999.986999988556 27869999.973000049591 3944926.998000026215 60430.332852153 2024-04-30T07:59:18.425979+00:00 19994330.277000010014 29000000.008000019938 27870000.036000009626 3940446.973999977112 60430.332863806 2024-04-30T07:59:19.432858+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3941105.044999957085 60430.332875282 2024-04-30T07:59:20.424361+00:00 19994330.276999980211 28999999.991999980062 27870000.016999959946 3942368.996000051033 60430.332886941 2024-04-30T07:59:21.431736+00:00 19994330.275000039488 29000000.022999998182 27870000.022999998182 3943338.026000022888 60430.332898411 2024-04-30T07:59:22.422743+00:00 19994330.279999971390 28999999.978999968618 27869999.975000020117 3944584.958999990951 60430.332910071 2024-04-30T07:59:23.430118+00:00 19994330.271000031382 29000000.032999988645 27869999.984000001103 3939010.032999991905 60430.332921541 2024-04-30T07:59:24.421126+00:00 19994330.278000000864 28999999.991000059992 27870000.024999991059 3937198.904999970924 60430.332933201 2024-04-30T07:59:25.428501+00:00 19994330.281000021845 28999999.971000000834 27869999.998000010848 3942173.148000001907 60430.332944670 2024-04-30T07:59:26.419508+00:00 19994330.276999950409 29000000.029000010341 27869999.971000000834 3939776.893999934196 60430.332956330 2024-04-30T07:59:27.426883+00:00 19994330.275000039488 28999999.977000001818 27870000.011000011116 3944158.146000028122 60430.332967984 2024-04-30T07:59:28.433762+00:00 19994330.277000010014 29000000.025999989361 27869999.993000000715 3940793.901000022888 60430.332979459 2024-04-30T07:59:29.425266+00:00 19994330.274999979883 28999999.999000009149 27869999.995999988168 3943101.024999976158 60430.332991119 2024-04-30T07:59:30.432642+00:00 19994330.278000000864 28999999.973999980837 27870000.006999999285 3945067.949000000954 60430.333002589 2024-04-30T07:59:31.423650+00:00 19994330.276000019163 28999999.993000000715 27870000.007999990135 3942655.065000057220 60430.333014248 2024-04-30T07:59:32.431023+00:00 19994330.278000000864 29000000.031000021845 27869999.964000020176 3945155.060999989975 60430.333025718 2024-04-30T07:59:33.422031+00:00 19994330.273999989033 28999999.974999990314 27870000.069000009447 3946851.873999999836 60430.333037377 2024-04-30T07:59:34.429406+00:00 19994330.277000010014 29000000.028999980539 27869999.995999988168 3943794.009999999776 60430.333048853 2024-04-30T07:59:35.420909+00:00 19994330.276000019163 28999999.978000041097 27869999.935999989510 3940329.049000001047 60430.333060507 2024-04-30T07:59:36.427788+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3948345.008999998216 60430.333071982 2024-04-30T07:59:37.419291+00:00 19994330.281000021845 29000000.009999990463 27870000.013999998569 3939263.917000003159 60430.333083642 2024-04-30T07:59:38.426667+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3937993.074999998789 60430.333095296 2024-04-30T07:59:39.433546+00:00 19994330.272999998182 28999999.997000038624 27869999.939000010490 3938562.035000000149 60430.333106771 2024-04-30T07:59:40.425049+00:00 19994330.275999899954 28999999.970999959856 27870000.077000018209 3941075.900999996811 60430.333118425 2024-04-30T07:59:41.431928+00:00 19994330.272000070661 29000000.036000009626 27870000.044000029564 3943346.038000002969 60430.333129901 2024-04-30T07:59:42.423431+00:00 19994330.276999950409 28999999.982999980450 27869999.927999969572 3940902.009000002872 60430.333141555 2024-04-30T07:59:43.430311+00:00 19994330.279999971390 28999999.981999989599 27870000.008999940008 3937419.989999995101 60430.333153030 2024-04-30T07:59:44.421814+00:00 19994330.280000090599 29000000.026000019163 27869999.986999988556 3944359.933999999892 60430.333164684 2024-04-30T07:59:45.428693+00:00 19994330.273999929428 28999999.998000029474 27870000.062000039965 3944502.006999998819 60430.333176160 2024-04-30T07:59:46.420196+00:00 19994330.276000019163 28999999.995000001043 27869999.986000061035 3940775.039999999106 60430.333187813 2024-04-30T07:59:47.427075+00:00 19994330.274000048637 28999999.996999979019 27869999.996999979019 3942297.927000001073 60430.333199473 2024-04-30T07:59:48.434451+00:00 19994330.278999920934 28999999.996999979019 27869999.977999929339 3940150.199000000954 60430.333210948 2024-04-30T07:59:49.425954+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3945477.880000003148 60430.333222602 2024-04-30T07:59:50.432833+00:00 19994330.277000069618 28999999.996999979019 27869999.986999988556 3941174.003999993205 60430.333234078 2024-04-30T07:59:51.424336+00:00 19994330.276999950409 28999999.998999949545 27870000.020000100136 3938813.981000006199 60430.333245732 2024-04-30T07:59:52.431215+00:00 19994330.271999958903 28999999.984000090510 27870000.008999940008 3939505.019999995828 60430.333257208 2024-04-30T07:59:53.422718+00:00 19994330.278000120074 29000000.019999980927 27869999.950000051409 3942637.950000002980 60430.333268867 2024-04-30T07:59:54.430094+00:00 19994330.281999949366 29000000.008000019938 27870000.005999919027 3937449.959000005852 60430.333280337 2024-04-30T07:59:55.421101+00:00 19994330.272999998182 28999999.963999990374 27870000.018000010401 3942254.096000000834 60430.333291996 2024-04-30T07:59:56.428476+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3942273.992999985814 60430.333303466 2024-04-30T07:59:57.419483+00:00 19994330.274999979883 29000000.024000048637 27870000.022000070661 3939186.941000000108 60430.333315126 2024-04-30T07:59:58.426858+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3946089.000000000000 60430.333326779 2024-04-30T07:59:59.433737+00:00 19994330.274999979883 28999999.988999959081 27869999.967000011355 3945322.080999999773 60430.333338255 2024-04-30T08:00:00.425241+00:00 19994330.275000099093 28999999.995000001043 27869999.967000011355 3942454.957000001799 60430.333349909 2024-04-30T08:00:01.432120+00:00 19994330.279999971390 29000000.009000059217 27870000.079999998212 3938691.087999999989 60430.333361384 2024-04-30T08:00:02.423623+00:00 19994330.278999999166 29000000.007999990135 27869999.991000000387 3943534.998000010848 60430.333373044 2024-04-30T08:00:03.430998+00:00 19994330.271999999881 28999999.993000000715 27869999.993999999017 3940059.937999994028 60430.333384514 2024-04-30T08:00:04.422005+00:00 19994330.278000000864 29000000.015999998897 27870000.033000010997 3944173.070000008214 60430.333396174 2024-04-30T08:00:05.429381+00:00 19994330.275000009686 28999999.971999999136 27869999.947000000626 3940358.013999999035 60430.333407643 2024-04-30T08:00:06.420388+00:00 19994330.280999988317 29000000.024999991059 27870000.055999990553 3943198.947999998927 60430.333419303 2024-04-30T08:00:07.427763+00:00 19994330.274000000209 28999999.981000009924 27869999.927000019699 3943710.953999996185 60430.333430773 2024-04-30T08:00:08.418770+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3938421.907000004780 60430.333442432 2024-04-30T08:00:09.426145+00:00 19994330.273999989033 28999999.970999989659 27870000.004000011832 3944277.086999983061 60430.333454092 2024-04-30T08:00:10.433520+00:00 19994330.282000008970 29000000.038999971002 27869999.987000018358 3937615.038000016939 60430.333465562 2024-04-30T08:00:11.424528+00:00 19994330.275000009686 28999999.983000040054 27870000.039999961853 3939670.909999995958 60430.333477221 2024-04-30T08:00:12.431903+00:00 19994330.275000009686 28999999.971999999136 27869999.976000010967 3938691.021999984980 60430.333488691 2024-04-30T08:00:13.422910+00:00 19994330.280000001192 29000000.018000010401 27869999.989000018686 3943949.019000024069 60430.333500350 2024-04-30T08:00:14.430285+00:00 19994330.271999981254 29000000.004999998957 27870000.032999988645 3943057.067999988794 60430.333511821 2024-04-30T08:00:15.421292+00:00 19994330.277000010014 29000000.005999978632 27869999.959999978542 3944516.976000010967 60430.333523480 2024-04-30T08:00:16.428668+00:00 19994330.278999980539 29000000.008000019938 27870000.069999989122 3941341.037999988068 60430.333534956 2024-04-30T08:00:17.420171+00:00 19994330.276000019163 28999999.974999960512 27869999.924000021070 3937709.939999998081 60430.333546610 2024-04-30T08:00:18.427050+00:00 19994330.276000019163 29000000.001000050455 27870000.051999989897 3941938.895000011194 60430.333558085 2024-04-30T08:00:19.418553+00:00 19994330.276999950409 28999999.995000001043 27869999.948000010103 3942232.130999981891 60430.333569745 2024-04-30T08:00:20.425929+00:00 19994330.278000000864 29000000.013000011444 27870000.068999949843 3942847.969000012148 60430.333581398 2024-04-30T08:00:21.432808+00:00 19994330.272999998182 29000000.001999970526 27869999.993000030518 3938820.009999989998 60430.333592874 2024-04-30T08:00:22.424311+00:00 19994330.277000010014 28999999.988999959081 27870000.024000048637 3943619.937000005972 60430.333604528 2024-04-30T08:00:23.431190+00:00 19994330.277000010014 28999999.996999979019 27869999.939000010490 3937017.032999991905 60430.333616003 2024-04-30T08:00:24.422693+00:00 19994330.280000030994 29000000.003000020981 27869999.990999940783 3938714.013999999035 60430.333627663 2024-04-30T08:00:25.430069+00:00 19994330.276999950409 28999999.991000059992 27869999.991000059992 3938508.032000004780 60430.333639133 2024-04-30T08:00:26.421076+00:00 19994330.274000048637 29000000.013999938965 27870000.031000021845 3942440.080000013113 60430.333650792 2024-04-30T08:00:27.428451+00:00 19994330.276999950409 29000000.017000079155 27869999.979999899864 3946156.849000006914 60430.333662262 2024-04-30T08:00:28.419459+00:00 19994330.277000069618 28999999.987999919802 27870000.011000040919 3944499.035999984015 60430.333673921 2024-04-30T08:00:29.426833+00:00 19994330.274999979883 28999999.971000079066 27869999.998000029474 3939691.032000004780 60430.333685576 2024-04-30T08:00:30.433713+00:00 19994330.276999950409 29000000.030999898911 27869999.980999950320 3940126.034000008833 60430.333697051 2024-04-30T08:00:31.425216+00:00 19994330.282000061125 29000000.004000071436 27870000.042999979109 3942950.884999989998 60430.333708711 2024-04-30T08:00:32.432590+00:00 19994330.273999929428 28999999.983999971300 27869999.956000089645 3943226.023000001907 60430.333720181 2024-04-30T08:00:33.423598+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3943842.016999990214 60430.333731840 2024-04-30T08:00:34.430973+00:00 19994330.274999979883 29000000.003999948502 27870000.006999969482 3947346.111000000965 60430.333743310 2024-04-30T08:00:35.421982+00:00 19994330.276000019163 28999999.974000100046 27869999.983000040054 3941057.895999997854 60430.333754969 2024-04-30T08:00:36.429356+00:00 19994330.281000021845 29000000.017999891192 27870000.042999979109 3943192.925000011921 60430.333766439 2024-04-30T08:00:37.420363+00:00 19994330.276999950409 28999999.988000039011 27869999.944000009447 3946460.041999996174 60430.333778099 2024-04-30T08:00:38.427738+00:00 19994330.272000070661 29000000.009999990463 27870000.021000031382 3942073.016000003088 60430.333789569 2024-04-30T08:00:39.418745+00:00 19994330.276999950409 28999999.978999998420 27869999.995000001043 3941475.000999987125 60430.333801228 2024-04-30T08:00:40.426120+00:00 19994330.274000048637 29000000.011999990791 27870000.006000000983 3939156.023000001907 60430.333812882 2024-04-30T08:00:41.433000+00:00 19994330.281999949366 29000000.026000011712 27870000.010999999940 3939270.095000029076 60430.333824358 2024-04-30T08:00:42.424503+00:00 19994330.278000000864 28999999.987999990582 27870000.013999998569 3947654.938999950886 60430.333836012 2024-04-30T08:00:43.431382+00:00 19994330.278000000864 28999999.993000000715 27869999.966000009328 3937656.843000053894 60430.333847487 2024-04-30T08:00:44.422885+00:00 19994330.272000070661 28999999.991000000387 27870000.023999989033 3946466.136999965180 60430.333859147 2024-04-30T08:00:45.430261+00:00 19994330.276999950409 29000000.015999998897 27870000.024000018835 3937538.085000038147 60430.333870617 2024-04-30T08:00:46.421268+00:00 19994330.276000019163 28999999.981000009924 27869999.997999999672 3943924.875000000000 60430.333882276 2024-04-30T08:00:47.428643+00:00 19994330.276000019163 29000000.000000029802 27869999.959999978542 3944549.030999958981 60430.333893746 2024-04-30T08:00:48.419649+00:00 19994330.282999988645 29000000.009999990463 27869999.957000020891 3937804.004000008106 60430.333905405 2024-04-30T08:00:49.427024+00:00 19994330.271999958903 29000000.000000000000 27870000.062000010163 3941375.979000031948 60430.333916876 2024-04-30T08:00:50.418033+00:00 19994330.276000019163 29000000.025999959558 27869999.987999979407 3943345.005999981891 60430.333928535 2024-04-30T08:00:51.425408+00:00 19994330.273999929428 28999999.990000009537 27869999.998000029474 3941398.981999992859 60430.333940188 2024-04-30T08:00:52.432287+00:00 19994330.282000061125 28999999.980000019073 27870000.016999959946 3938570.978999971878 60430.333951664 2024-04-30T08:00:53.423790+00:00 19994330.276000019163 29000000.018000010401 27869999.951000031084 3939736.992000042927 60430.333963323 2024-04-30T08:00:54.431165+00:00 19994330.273999929428 28999999.992999970913 27870000.009999990463 3943025.018000007141 60430.333974794 2024-04-30T08:00:55.422174+00:00 19994330.278999999166 29000000.017000019550 27869999.984000030905 3934517.033999979030 60430.333986453 2024-04-30T08:00:56.429547+00:00 19994330.274000000209 28999999.961999949068 27870000.014999989420 3943774.992999970913 60430.333997923 2024-04-30T08:00:57.420555+00:00 19994330.276999998838 29000000.006000038236 27870000.055999990553 3945032.043000041973 60430.334009583 2024-04-30T08:00:58.427930+00:00 19994330.278000000864 28999999.986999988556 27869999.976999938488 3937996.896999955177 60430.334021058 2024-04-30T08:00:59.419433+00:00 19994330.278000000864 28999999.991999980062 27869999.945000048727 3943591.027999997139 60430.334032712 2024-04-30T08:01:00.426313+00:00 19994330.276999998838 29000000.026000019163 27870000.046000000089 3940271.011000037193 60430.334044371 2024-04-30T08:01:01.433688+00:00 19994330.276999998838 28999999.993999961764 27869999.973000049591 3942054.071999967098 60430.334055841 2024-04-30T08:01:02.424695+00:00 19994330.272999998182 29000000.019000049680 27870000.010999921709 3943135.962000011932 60430.334067501 2024-04-30T08:01:03.432070+00:00 19994330.277000010014 29000000.003000020981 27870000.039000030607 3940480.028999983799 60430.334078971 2024-04-30T08:01:04.423077+00:00 19994330.279000010341 28999999.977999929339 27869999.911999940872 3939314.031000018120 60430.334090630 2024-04-30T08:01:05.430452+00:00 19994330.273999989033 29000000.036000009626 27870000.076000090688 3943598.982999979984 60430.334102106 2024-04-30T08:01:06.421957+00:00 19994330.280000001192 28999999.976000070572 27870000.003000020981 3937978.894000052940 60430.334113760 2024-04-30T08:01:07.428835+00:00 19994330.278000000864 28999999.988999959081 27870000.018999930471 3941274.122999966145 60430.334125236 2024-04-30T08:01:08.420338+00:00 19994330.272999968380 29000000.013999938965 27869999.965000029653 3941845.938000022899 60430.334136889 2024-04-30T08:01:09.427217+00:00 19994330.275000039488 28999999.977000001818 27869999.953999999911 3937455.011999965180 60430.334148365 2024-04-30T08:01:10.418721+00:00 19994330.279999971390 29000000.008000019938 27870000.077999949455 3938100.987000048161 60430.334160019 2024-04-30T08:01:11.425600+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3936259.988999962807 60430.334171678 2024-04-30T08:01:12.432975+00:00 19994330.275000039488 29000000.004999998957 27869999.940000060946 3945134.027000010014 60430.334183154 2024-04-30T08:01:13.424478+00:00 19994330.277000010014 28999999.998999949545 27870000.039999961853 3941222.083999990951 60430.334194807 2024-04-30T08:01:14.431357+00:00 19994330.275999959558 29000000.009000059217 27869999.993000030518 3944616.916999996174 60430.334206283 2024-04-30T08:01:15.422861+00:00 19994330.275000039488 28999999.985999941826 27870000.044000029564 3939458.971000016201 60430.334217937 2024-04-30T08:01:16.429740+00:00 19994330.273999989033 29000000.000000000000 27869999.933999899775 3942862.912000000011 60430.334229412 2024-04-30T08:01:17.421243+00:00 19994330.279999971390 28999999.990000009537 27870000.001000050455 3944327.054000020027 60430.334241072 2024-04-30T08:01:18.428618+00:00 19994330.279000040144 29000000.038999989629 27870000.043000001460 3941599.065999985207 60430.334252542 2024-04-30T08:01:19.419625+00:00 19994330.275999959558 28999999.999000001699 27870000.000999998301 3946162.894999980927 60430.334264201 2024-04-30T08:01:20.427000+00:00 19994330.275000039488 28999999.982000008225 27869999.948999989778 3943646.060999989975 60430.334275671 2024-04-30T08:01:21.418007+00:00 19994330.277999941260 29000000.002000000328 27870000.006999999285 3940353.986000000965 60430.334287331 2024-04-30T08:01:22.425382+00:00 19994330.281000021845 28999999.995999988168 27869999.992000009865 3940972.080000042915 60430.334298985 2024-04-30T08:01:23.432262+00:00 19994330.272999998182 28999999.992000009865 27869999.993000000715 3937732.975999950897 60430.334310460 2024-04-30T08:01:24.423765+00:00 19994330.277000069618 29000000.004000011832 27870000.012999981642 3940881.064000010025 60430.334322114 2024-04-30T08:01:25.430644+00:00 19994330.274999979883 29000000.013999998569 27870000.011000011116 3939882.859000027180 60430.334333590 2024-04-30T08:01:26.422148+00:00 19994330.278999920934 29000000.013999998569 27870000.036000009626 3944166.042999982834 60430.334345249 2024-04-30T08:01:27.429523+00:00 19994330.272000070661 28999999.978999968618 27869999.994000021368 3943194.069000006188 60430.334356719 2024-04-30T08:01:28.420530+00:00 19994330.281000021845 28999999.994000021368 27869999.970999959856 3938804.948000013828 60430.334368378 2024-04-30T08:01:29.427905+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3938113.036000012886 60430.334379849 2024-04-30T08:01:30.418913+00:00 19994330.273999929428 28999999.995999988168 27869999.976000010967 3941806.960999966133 60430.334391508 2024-04-30T08:01:31.426288+00:00 19994330.276000019163 28999999.981999989599 27869999.994000021368 3940131.053000032902 60430.334402978 2024-04-30T08:01:32.417295+00:00 19994330.278000000864 29000000.032999988645 27870000.059999939054 3941000.919999957085 60430.334414638 2024-04-30T08:01:33.424670+00:00 19994330.272999998182 28999999.974000040442 27869999.982000049204 3937517.052000045776 60430.334426291 2024-04-30T08:01:34.431549+00:00 19994330.276999950409 29000000.011999960989 27869999.953999999911 3941140.975999950897 60430.334437767 2024-04-30T08:01:35.423052+00:00 19994330.279000040144 29000000.004000071436 27870000.018000010401 3936971.055000007153 60430.334449426 2024-04-30T08:01:36.430426+00:00 19994330.279000040144 28999999.995000001043 27870000.031999949366 3944303.896000028122 60430.334460896 2024-04-30T08:01:37.421435+00:00 19994330.276000019163 29000000.006999969482 27870000.038999971002 3946137.088999987114 60430.334472556 2024-04-30T08:01:38.428810+00:00 19994330.273999929428 28999999.985000010580 27869999.913000110537 3946370.992999970913 60430.334484026 2024-04-30T08:01:39.419817+00:00 19994330.277000069618 29000000.021000031382 27870000.044999960810 3942758.901000022888 60430.334495685 2024-04-30T08:01:40.427192+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3942178.179000020027 60430.334507155 2024-04-30T08:01:41.418198+00:00 19994330.278999920934 28999999.990000009537 27870000.026000019163 3941690.888999999035 60430.334518814 2024-04-30T08:01:42.425574+00:00 19994330.276000019163 28999999.995999928564 27869999.953999999911 3943876.053999959957 60430.334530474 2024-04-30T08:01:43.432950+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3942099.902999997139 60430.334541944 2024-04-30T08:01:44.423956+00:00 19994330.276999950409 29000000.001000050455 27870000.019999980927 3936793.096000016201 60430.334553604 2024-04-30T08:01:45.431332+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3939702.949000000954 60430.334565073 2024-04-30T08:01:46.422340+00:00 19994330.282000061125 28999999.998999949545 27869999.998000029474 3938242.977999985218 60430.334576733 2024-04-30T08:01:47.429715+00:00 19994330.274999979883 29000000.028000000864 27870000.019000049680 3943896.968000053894 60430.334588203 2024-04-30T08:01:48.420722+00:00 19994330.276999950409 28999999.971999999136 27869999.968999978155 3941166.097999989986 60430.334599862 2024-04-30T08:01:49.428097+00:00 19994330.274000000209 29000000.028000000864 27870000.069000009447 3941117.967000008095 60430.334611332 2024-04-30T08:01:50.419104+00:00 19994330.276999998838 28999999.958000060171 27869999.965000029653 3943695.947000027169 60430.334622992 2024-04-30T08:01:51.426479+00:00 19994330.277999989688 29000000.011999960989 27870000.018999930471 3939526.055999993812 60430.334634467 2024-04-30T08:01:52.417983+00:00 19994330.274000000209 29000000.011000040919 27869999.965000029653 3941117.995999931823 60430.334646127 2024-04-30T08:01:53.425358+00:00 19994330.280000001192 28999999.982000000775 27870000.011999960989 3939889.057999968994 60430.334657780 2024-04-30T08:01:54.432237+00:00 19994330.276999998838 29000000.026999998838 27870000.049000021070 3939353.890000104904 60430.334669256 2024-04-30T08:01:55.423740+00:00 19994330.275000009686 28999999.995999988168 27870000.003999948502 3938809.007999897003 60430.334680910 2024-04-30T08:01:56.430619+00:00 19994330.275000009686 28999999.967000011355 27869999.970000028610 3940540.083000063896 60430.334692386 2024-04-30T08:01:57.422123+00:00 19994330.278000000864 29000000.015999991447 27869999.988000001758 3936051.016000031959 60430.334704040 2024-04-30T08:01:58.429002+00:00 19994330.280999988317 29000000.006000008434 27869999.984000001103 3939429.886999965180 60430.334715515 2024-04-30T08:01:59.420505+00:00 19994330.274000018835 28999999.995000001043 27870000.028000008315 3941201.115999937057 60430.334727175 2024-04-30T08:02:00.427880+00:00 19994330.272999998182 28999999.993000000715 27869999.923999991268 3941658.958000063896 60430.334738645 2024-04-30T08:02:01.418887+00:00 19994330.278000000864 29000000.011999960989 27870000.047000009567 3939716.921999930870 60430.334750304 2024-04-30T08:02:02.426263+00:00 19994330.278000000864 29000000.013999998569 27870000.081000000238 3941656.085000038147 60430.334761774 2024-04-30T08:02:03.417270+00:00 19994330.273999989033 28999999.998000029474 27869999.944000009447 3940317.930999993812 60430.334773433 2024-04-30T08:02:04.424645+00:00 19994330.282000008970 28999999.996999979019 27869999.984000001103 3944339.044000030030 60430.334785087 2024-04-30T08:02:05.431525+00:00 19994330.273999989033 28999999.988000039011 27869999.991999980062 3944242.965000032913 60430.334796563 2024-04-30T08:02:06.423027+00:00 19994330.277000010014 29000000.025999959558 27870000.000000000000 3938738.978999971878 60430.334808222 2024-04-30T08:02:07.430403+00:00 19994330.278999980539 28999999.974000040442 27870000.031000021845 3941283.065999985207 60430.334819692 2024-04-30T08:02:08.421410+00:00 19994330.272999998182 29000000.015999969095 27869999.992999970913 3940101.962000011932 60430.334831351 2024-04-30T08:02:09.428785+00:00 19994330.278000000864 28999999.955000039190 27869999.943000018597 3942274.023000001907 60430.334842827 2024-04-30T08:02:10.420288+00:00 19994330.275000039488 29000000.015999969095 27870000.018999990076 3937815.039999961853 60430.334854481 2024-04-30T08:02:11.427167+00:00 19994330.279999971390 28999999.997999969870 27869999.986000001431 3940308.919000030030 60430.334865957 2024-04-30T08:02:12.418671+00:00 19994330.272999998182 29000000.046000000089 27870000.028999980539 3941266.998999952804 60430.334877616 2024-04-30T08:02:13.426046+00:00 19994330.277000010014 28999999.989000078291 27870000.031000021845 3942738.036000012886 60430.334889086 2024-04-30T08:02:14.417053+00:00 19994330.274999979883 28999999.962999939919 27869999.948000010103 3944245.971000074875 60430.334900746 2024-04-30T08:02:15.424428+00:00 19994330.281000021845 29000000.016000028700 27870000.011999960989 3942816.041999936104 60430.334912399 2024-04-30T08:02:16.431307+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3940095.032000064850 60430.334923875 2024-04-30T08:02:17.422811+00:00 19994330.275999899954 29000000.000000000000 27870000.014999989420 3942374.990000010002 60430.334935535 2024-04-30T08:02:18.430186+00:00 19994330.271000031382 28999999.998000029474 27869999.965999960899 3940244.913999915123 60430.334947004 2024-04-30T08:02:19.421194+00:00 19994330.276000019163 29000000.019999980927 27869999.986000061035 3942586.119000076782 60430.334958664 2024-04-30T08:02:20.428568+00:00 19994330.279000040144 28999999.978999968618 27870000.029999971390 3942564.998999952804 60430.334970134 2024-04-30T08:02:21.419575+00:00 19994330.275999899954 29000000.001999970526 27869999.995000001043 3940950.866999983788 60430.334981794 2024-04-30T08:02:22.426951+00:00 19994330.275000099093 29000000.029999971390 27870000.090999960899 3941550.087000011932 60430.334993269 2024-04-30T08:02:23.418454+00:00 19994330.281000021845 28999999.981999989599 27869999.936000108719 3942693.917000054847 60430.335004923 2024-04-30T08:02:24.425333+00:00 19994330.275999899954 28999999.994000080973 27870000.005999919027 3942008.010999917984 60430.335016399 2024-04-30T08:02:25.416836+00:00 19994330.274000048637 28999999.965000029653 27869999.981000069529 3944276.077000021935 60430.335028052 2024-04-30T08:02:26.423715+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3942066.965999960899 60430.335039712 2024-04-30T08:02:27.431091+00:00 19994330.276999950409 29000000.007999900728 27869999.970999959856 3940255.032000064850 60430.335051182 2024-04-30T08:02:28.422098+00:00 19994330.280000090599 29000000.011000040919 27870000.021000031382 3941464.896000028122 60430.335062841 2024-04-30T08:02:29.429473+00:00 19994330.273999929428 28999999.973000049591 27869999.998000029474 3942803.016999959946 60430.335074317 2024-04-30T08:02:30.420976+00:00 19994330.276000019163 29000000.013000000268 27870000.032999988645 3942937.023000001907 60430.335085970 2024-04-30T08:02:31.427855+00:00 19994330.276000019163 29000000.017000000924 27870000.000000000000 3944093.090999960899 60430.335097446 2024-04-30T08:02:32.419359+00:00 19994330.273999929428 28999999.974999990314 27869999.975999951363 3942705.938000082970 60430.335109100 2024-04-30T08:02:33.426238+00:00 19994330.282999988645 28999999.997000008821 27869999.945999979973 3942341.109999895096 60430.335120576 2024-04-30T08:02:34.417741+00:00 19994330.276000019163 28999999.986000001431 27870000.014000058174 3944313.930000067223 60430.335132229 2024-04-30T08:02:35.424620+00:00 19994330.277000069618 29000000.022999998182 27870000.072000030428 3940724.914999961853 60430.335143889 2024-04-30T08:02:36.431995+00:00 19994330.272999998182 28999999.968999978155 27869999.905999999493 3945480.001999973785 60430.335155359 2024-04-30T08:02:37.423002+00:00 19994330.276999950409 29000000.025000009686 27870000.084000010043 3936177.124000072014 60430.335167018 2024-04-30T08:02:38.430378+00:00 19994330.279000040144 28999999.991000030190 27869999.993000000715 3937783.902999997139 60430.335178494 2024-04-30T08:02:39.421881+00:00 19994330.276000019163 29000000.004000011832 27869999.947999980301 3943056.042999982834 60430.335190148 2024-04-30T08:02:40.428760+00:00 19994330.278000000864 29000000.033999979496 27869999.994000021368 3938354.945000051986 60430.335201623 2024-04-30T08:02:41.420262+00:00 19994330.275999899954 28999999.972999989986 27870000.049999978393 3944047.001999973785 60430.335213283 2024-04-30T08:02:42.427639+00:00 19994330.272999998182 29000000.004999998957 27869999.988000009209 3938013.967000008095 60430.335224753 2024-04-30T08:02:43.418646+00:00 19994330.276999998838 28999999.985000010580 27870000.004999998957 3943690.020999907982 60430.335236412 2024-04-30T08:02:44.426021+00:00 19994330.276999998838 29000000.029999971390 27869999.988000039011 3944836.044000030030 60430.335247882 2024-04-30T08:02:45.417028+00:00 19994330.280000008643 28999999.977000001818 27869999.998999949545 3940459.055999993812 60430.335259542 2024-04-30T08:02:46.424403+00:00 19994330.273999989033 29000000.012000020593 27870000.015000049025 3939522.871000051033 60430.335271201 2024-04-30T08:02:47.431779+00:00 19994330.280000001192 28999999.962000008672 27870000.002999961376 3939675.023999928962 60430.335282671 2024-04-30T08:02:48.422786+00:00 19994330.274000000209 29000000.040000021458 27869999.938000019640 3939564.042000054847 60430.335294330 2024-04-30T08:02:49.430161+00:00 19994330.278000008315 28999999.980999950320 27870000.080999970436 3943856.088999987114 60430.335305806 2024-04-30T08:02:50.421664+00:00 19994330.275999989361 28999999.996999979019 27869999.980000019073 3940463.904999970924 60430.335317460 2024-04-30T08:02:51.428543+00:00 19994330.278999980539 29000000.034000039101 27869999.931999981403 3938685.166000009049 60430.335328936 2024-04-30T08:02:52.420046+00:00 19994330.276000019163 28999999.968000050634 27870000.032999988645 3937922.814000010025 60430.335340589 2024-04-30T08:02:53.426926+00:00 19994330.276999980211 29000000.016999959946 27870000.059999998659 3940605.024000049103 60430.335352065 2024-04-30T08:02:54.418429+00:00 19994330.275999989361 28999999.995999928564 27869999.949000060558 3938423.911999940872 60430.335363719 2024-04-30T08:02:55.425308+00:00 19994330.275999989361 29000000.006000038236 27870000.008999940008 3940864.030000091065 60430.335375194 2024-04-30T08:02:56.416811+00:00 19994330.274000048637 28999999.995000001043 27869999.999000068754 3938340.064999938011 60430.335386848 2024-04-30T08:02:57.423690+00:00 19994330.280999958515 29000000.009000059217 27869999.944999929518 3945059.024000049103 60430.335398508 2024-04-30T08:02:58.431065+00:00 19994330.273999989033 28999999.985999941826 27870000.032999988645 3943402.962999939919 60430.335409984 2024-04-30T08:02:59.422569+00:00 19994330.280000030994 29000000.016000028700 27869999.977000001818 3939351.953999996185 60430.335421637 2024-04-30T08:03:00.429448+00:00 19994330.272999998182 28999999.939999941736 27869999.973999980837 3942151.032999991905 60430.335433113 2024-04-30T08:03:01.420951+00:00 19994330.274999979883 29000000.037999991328 27870000.055000070482 3940684.016000031959 60430.335444767 2024-04-30T08:03:02.427830+00:00 19994330.280000030994 29000000.014000058174 27869999.995999928564 3940466.097000002861 60430.335456242 2024-04-30T08:03:03.419334+00:00 19994330.278999980539 29000000.021999958903 27870000.037000060081 3938923.891000031959 60430.335467896 2024-04-30T08:03:04.426213+00:00 19994330.274999979883 28999999.952000018209 27869999.978000041097 3939390.004999995232 60430.335479372 2024-04-30T08:03:05.417716+00:00 19994330.272999998182 29000000.019999980927 27870000.036999940872 3941323.024999976158 60430.335491031 2024-04-30T08:03:06.425091+00:00 19994330.278000000864 28999999.994000080973 27869999.904999971390 3941644.953999996185 60430.335502501 2024-04-30T08:03:07.416098+00:00 19994330.276000019163 29000000.030999999493 27870000.086000081152 3941845.000000000000 60430.335514161 2024-04-30T08:03:08.423473+00:00 19994330.281000021845 28999999.982999999076 27869999.984999898821 3941425.088999987114 60430.335525814 2024-04-30T08:03:09.430353+00:00 19994330.273999989033 29000000.008000001311 27870000.018000010401 3939674.978999971878 60430.335537290 2024-04-30T08:03:10.421856+00:00 19994330.278000000864 28999999.974999990314 27869999.962000008672 3944545.054000020027 60430.335548949 2024-04-30T08:03:11.429231+00:00 19994330.276000019163 28999999.999000009149 27870000.012000080198 3943880.911000012886 60430.335560420 2024-04-30T08:03:12.420238+00:00 19994330.274999979883 29000000.000000000000 27869999.985999941826 3938548.034999967087 60430.335572079 2024-04-30T08:03:13.427614+00:00 19994330.279000040144 29000000.010999981314 27870000.039999961853 3938022.006000041962 60430.335583549 2024-04-30T08:03:14.418620+00:00 19994330.276999950409 29000000.015000019222 27869999.949999999255 3940306.953999996185 60430.335595208 2024-04-30T08:03:15.425996+00:00 19994330.274999979883 28999999.983999971300 27870000.046000000089 3942876.006000041962 60430.335606678 2024-04-30T08:03:16.417003+00:00 19994330.277000069618 29000000.001000050455 27869999.954000011086 3942978.087999939919 60430.335618338 2024-04-30T08:03:17.424379+00:00 19994330.279999971390 29000000.013999998569 27869999.997999999672 3938242.011999965180 60430.335629813 2024-04-30T08:03:18.415882+00:00 19994330.272999998182 28999999.984999950975 27870000.032000008970 3942090.013000010978 60430.335641467 2024-04-30T08:03:19.422761+00:00 19994330.276000019163 28999999.985000010580 27869999.995999988168 3941051.942000031006 60430.335653127 2024-04-30T08:03:20.430136+00:00 19994330.279999971390 29000000.014999989420 27869999.953999999911 3939959.970999956131 60430.335664596 2024-04-30T08:03:21.421143+00:00 19994330.274000048637 29000000.029000040144 27870000.065000001341 3944303.099000095855 60430.335676256 2024-04-30T08:03:22.428518+00:00 19994330.276999950409 28999999.979999959469 27869999.978000018746 3943603.877999901772 60430.335687726 2024-04-30T08:03:23.419526+00:00 19994330.276999950409 28999999.967000011355 27869999.978999968618 3938732.064000010025 60430.335699385 2024-04-30T08:03:24.426901+00:00 19994330.275000099093 29000000.027000010014 27870000.045000020415 3937554.988000034820 60430.335710855 2024-04-30T08:03:25.417908+00:00 19994330.278999920934 29000000.009000059217 27869999.953000009060 3941614.980000019073 60430.335722515 2024-04-30T08:03:26.425283+00:00 19994330.277000069618 28999999.995999928564 27870000.046000000089 3940791.004999995232 60430.335733991 2024-04-30T08:03:27.416786+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3941153.980000019073 60430.335745644 2024-04-30T08:03:28.423665+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3941163.985000013839 60430.335757298 2024-04-30T08:03:29.430545+00:00 19994330.271999958903 29000000.009999990463 27869999.960000038147 3943724.125000000000 60430.335768774 2024-04-30T08:03:30.422048+00:00 19994330.279000040144 28999999.991999980062 27869999.971000019461 3941142.888000010978 60430.335780427 2024-04-30T08:03:31.428927+00:00 19994330.276000019163 29000000.003000020981 27870000.052999969572 3936986.987999916077 60430.335791903 2024-04-30T08:03:32.420430+00:00 19994330.276999950409 28999999.991000059992 27870000.017000019550 3939844.988000034820 60430.335803563 2024-04-30T08:03:33.427805+00:00 19994330.280000090599 29000000.002999901772 27869999.988999959081 3940991.047999978065 60430.335815032 2024-04-30T08:03:34.418813+00:00 19994330.274999979883 28999999.997000098228 27869999.996000051498 3940324.103000044823 60430.335826692 2024-04-30T08:03:35.426188+00:00 19994330.271999958903 28999999.990999940783 27869999.996999979019 3938080.909999967087 60430.335838168 2024-04-30T08:03:36.417691+00:00 19994330.279999971390 29000000.001000050455 27869999.971999999136 3939050.901999949943 60430.335849822 2024-04-30T08:03:37.424570+00:00 19994330.274000000209 29000000.021999958903 27870000.036999940872 3940276.108000040054 60430.335861297 2024-04-30T08:03:38.416073+00:00 19994330.279999990016 29000000.006000038236 27870000.029000040144 3940971.021999955177 60430.335872951 2024-04-30T08:03:39.422953+00:00 19994330.280000001192 28999999.986999988556 27869999.958999991417 3942910.917000054847 60430.335884610 2024-04-30T08:03:40.430328+00:00 19994330.275000009686 28999999.985000010580 27870000.037999991328 3943115.972000002861 60430.335896086 2024-04-30T08:03:41.421831+00:00 19994330.271000001580 29000000.036000009626 27869999.958999991417 3941330.968000053894 60430.335907740 2024-04-30T08:03:42.428710+00:00 19994330.279999990016 28999999.962999939919 27870000.001000050455 3941579.069999932777 60430.335919215 2024-04-30T08:03:43.420214+00:00 19994330.278000000864 29000000.019999980927 27870000.016000028700 3936659.878000020981 60430.335930869 2024-04-30T08:03:44.427092+00:00 19994330.276000019163 29000000.002000000328 27869999.997999910265 3943522.146000028122 60430.335942345 2024-04-30T08:03:45.418595+00:00 19994330.275999989361 28999999.982000008225 27869999.981999989599 3942638.985999941826 60430.335953998 2024-04-30T08:03:46.425475+00:00 19994330.278000000864 29000000.025999989361 27870000.096000079066 3937059.917999982834 60430.335965474 2024-04-30T08:03:47.416978+00:00 19994330.272999998182 28999999.993999999017 27869999.911000009626 3942707.972000002861 60430.335977134 2024-04-30T08:03:48.424353+00:00 19994330.278000000864 28999999.993000000715 27870000.069999929518 3937131.989000082016 60430.335988604 2024-04-30T08:03:49.415361+00:00 19994330.275000009686 28999999.998999979347 27869999.953999999911 3941626.083999990951 60430.336000263 2024-04-30T08:03:50.422736+00:00 19994330.281000021845 28999999.986000001431 27869999.979000091553 3938405.013999938965 60430.336011917 2024-04-30T08:03:51.429614+00:00 19994330.272999998182 28999999.986000001431 27869999.989999890327 3940239.027999997139 60430.336023393 2024-04-30T08:03:52.421117+00:00 19994330.278999980539 29000000.043000008911 27870000.016000028700 3938342.948000072967 60430.336035046 2024-04-30T08:03:53.427997+00:00 19994330.277000010014 28999999.971999999136 27869999.969999998808 3938113.065999985207 60430.336046522 2024-04-30T08:03:54.419501+00:00 19994330.274999979883 29000000.014999989420 27869999.973999999464 3944945.949999928009 60430.336058182 2024-04-30T08:03:55.426876+00:00 19994330.276000019163 28999999.983000040054 27870000.059000000358 3939511.071000099182 60430.336069651 2024-04-30T08:03:56.417883+00:00 19994330.279999971390 29000000.013999998569 27869999.997000008821 3937580.008999944199 60430.336081311 2024-04-30T08:03:57.425258+00:00 19994330.276000019163 29000000.005999978632 27870000.004999998957 3940414.868999958038 60430.336092781 2024-04-30T08:03:58.416265+00:00 19994330.273999989033 28999999.986000001431 27869999.956000000238 3940536.097000002861 60430.336104441 2024-04-30T08:03:59.423641+00:00 19994330.276000019163 28999999.992999970913 27870000.035999979824 3941095.963000059128 60430.336115916 2024-04-30T08:04:00.415144+00:00 19994330.276999950409 29000000.001000050455 27870000.040000021458 3941124.049999951851 60430.336127575 2024-04-30T08:04:01.422519+00:00 19994330.283000048250 29000000.011999960989 27869999.946000009775 3942805.072000027169 60430.336139229 2024-04-30T08:04:02.429398+00:00 19994330.272000011057 29000000.016999959946 27870000.005999978632 3942586.922999978065 60430.336150705 2024-04-30T08:04:03.420901+00:00 19994330.276999950409 28999999.984000090510 27870000.045000020415 3942183.960999966133 60430.336162359 2024-04-30T08:04:04.427781+00:00 19994330.279999971390 29000000.008000019938 27869999.997999969870 3941488.944000006188 60430.336173834 2024-04-30T08:04:05.419284+00:00 19994330.272999998182 28999999.979999899864 27869999.986000001431 3943763.081999999937 60430.336185494 2024-04-30T08:04:06.426659+00:00 19994330.274000048637 29000000.016000028700 27870000.008000019938 3942941.981999998912 60430.336196964 2024-04-30T08:04:07.417666+00:00 19994330.281000021845 28999999.996000051498 27869999.934000018984 3943346.043000000995 60430.336208623 2024-04-30T08:04:08.425041+00:00 19994330.276000019163 28999999.991999980062 27870000.020999971777 3949083.014999999199 60430.336220093 2024-04-30T08:04:09.416048+00:00 19994330.276999950409 29000000.004999998957 27869999.979000028223 3944133.009000001010 60430.336231753 2024-04-30T08:04:10.423424+00:00 19994330.274999979883 28999999.968999978155 27870000.061999980360 3938169.907999999821 60430.336243406 2024-04-30T08:04:11.430303+00:00 19994330.274999979883 29000000.039000030607 27869999.961000028998 3939418.072000001092 60430.336254882 2024-04-30T08:04:12.421806+00:00 19994330.280000090599 28999999.990000009537 27870000.006999969482 3938546.891999997199 60430.336266536 2024-04-30T08:04:13.428685+00:00 19994330.274999979883 29000000.000999931246 27870000.018000010401 3937332.070000004023 60430.336278012 2024-04-30T08:04:14.420189+00:00 19994330.278000000864 28999999.989000078291 27869999.950999978930 3940604.080999999773 60430.336289671 2024-04-30T08:04:15.427564+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3940632.873999997973 60430.336301147 2024-04-30T08:04:16.419067+00:00 19994330.276000019163 29000000.010999921709 27870000.017000079155 3939435.023999996018 60430.336312800 2024-04-30T08:04:17.425946+00:00 19994330.272999998182 28999999.986000061035 27869999.992999911308 3941205.058000005782 60430.336324276 2024-04-30T08:04:18.417449+00:00 19994330.280999898911 29000000.016000028700 27869999.981999989599 3940856.984999998938 60430.336335930 2024-04-30T08:04:19.424328+00:00 19994330.278000120074 28999999.994999889284 27869999.964000109583 3938321.038999997079 60430.336347405 2024-04-30T08:04:20.415832+00:00 19994330.273999929428 29000000.004000071436 27869999.989999890327 3937527.972000002861 60430.336359059 2024-04-30T08:04:21.422711+00:00 19994330.274000048637 28999999.969999998808 27870000.017000079155 3946036.011999994982 60430.336370719 2024-04-30T08:04:22.430086+00:00 19994330.278999920934 29000000.032999999821 27870000.013999938965 3938372.941000000108 60430.336382189 2024-04-30T08:04:23.421093+00:00 19994330.275000099093 28999999.995000001043 27870000.006000038236 3941655.017000005115 60430.336393848 2024-04-30T08:04:24.428468+00:00 19994330.276999950409 28999999.979999989271 27869999.975999951363 3942144.929000005126 60430.336405318 2024-04-30T08:04:25.419476+00:00 19994330.279999971390 29000000.015000019222 27870000.019000049680 3941953.087999999989 60430.336416977 2024-04-30T08:04:26.426851+00:00 19994330.274000048637 28999999.986999988556 27870000.024000048637 3940206.006999998819 60430.336428453 2024-04-30T08:04:27.418354+00:00 19994330.279999971390 29000000.006999999285 27870000.014999989420 3948225.929999991786 60430.336440112 2024-04-30T08:04:28.425729+00:00 19994330.269999980927 29000000.006999999285 27869999.980999950320 3940630.049000009894 60430.336451583 2024-04-30T08:04:29.416736+00:00 19994330.281000021845 28999999.994999971241 27869999.953000068665 3935944.975999996066 60430.336463236 2024-04-30T08:04:30.423616+00:00 19994330.278000000864 28999999.990000009537 27870000.017999891192 3938752.976999998093 60430.336474712 2024-04-30T08:04:31.415119+00:00 19994330.274000000209 29000000.006000038236 27869999.967000000179 3941120.033999993932 60430.336486371 2024-04-30T08:04:32.422493+00:00 19994330.276000000536 29000000.005999978632 27869999.973999999464 3935073.063000007998 60430.336498025 2024-04-30T08:04:33.429373+00:00 19994330.280999999493 29000000.004000011832 27870000.033999990672 3938061.994999989867 60430.336509501 2024-04-30T08:04:34.420875+00:00 19994330.276000011712 28999999.992999970913 27870000.027000010014 3938093.021000013221 60430.336521155 2024-04-30T08:04:35.427755+00:00 19994330.272999998182 28999999.990000009537 27870000.023999989033 3938336.996999993920 60430.336532630 2024-04-30T08:04:36.419259+00:00 19994330.277999978513 29000000.005999978632 27869999.987000018358 3942181.898000001907 60430.336544290 2024-04-30T08:04:37.426634+00:00 19994330.279000010341 28999999.995000001043 27869999.989999979734 3940895.061000003945 60430.336555760 2024-04-30T08:04:38.417640+00:00 19994330.272999998182 29000000.015000049025 27870000.017000019550 3942366.967999979854 60430.336567419 2024-04-30T08:04:39.425016+00:00 19994330.280000001192 28999999.986999928951 27869999.998999979347 3937433.927000015974 60430.336578889 2024-04-30T08:04:40.416024+00:00 19994330.271999981254 29000000.020000100136 27870000.018999990076 3949625.016000003088 60430.336590549 2024-04-30T08:04:41.423399+00:00 19994330.278000030667 28999999.990999940783 27869999.951000031084 3943558.058999984991 60430.336602024 2024-04-30T08:04:42.414902+00:00 19994330.280999988317 29000000.006999969482 27869999.962999999523 3935954.055000007153 60430.336613678 2024-04-30T08:04:43.421781+00:00 19994330.275000009686 28999999.984000090510 27870000.090999960899 3940931.939000010025 60430.336625338 2024-04-30T08:04:44.429156+00:00 19994330.277000010014 29000000.003999948502 27869999.929000020027 3940407.942999988794 60430.336636807 2024-04-30T08:04:45.420164+00:00 19994330.277000010014 29000000.029999971390 27870000.037999991328 3943208.136000006925 60430.336648467 2024-04-30T08:04:46.427539+00:00 19994330.272999938577 28999999.978000041097 27869999.984000030905 3939496.963999987114 60430.336659937 2024-04-30T08:04:47.418546+00:00 19994330.277000010014 28999999.998999949545 27870000.042999979109 3939398.942000002135 60430.336671596 2024-04-30T08:04:48.425921+00:00 19994330.277000010014 28999999.991999980062 27869999.955999970436 3935505.008000016212 60430.336683067 2024-04-30T08:04:49.416928+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3939133.013999999035 60430.336694726 2024-04-30T08:04:50.424303+00:00 19994330.277000010014 29000000.003000020981 27869999.993000030518 3940594.945999979973 60430.336706202 2024-04-30T08:04:51.415807+00:00 19994330.277000010014 28999999.990000009537 27870000.005999919027 3940467.025000005960 60430.336717855 2024-04-30T08:04:52.422686+00:00 19994330.274999979883 29000000.021000031382 27870000.038000110537 3940655.999000012875 60430.336729331 2024-04-30T08:04:53.414189+00:00 19994330.276000019163 28999999.969999909401 27869999.932999968529 3946991.030000001192 60430.336740990 2024-04-30T08:04:54.421568+00:00 19994330.278000000864 29000000.012000080198 27870000.028000000864 3937480.037000000011 60430.336752644 2024-04-30T08:04:55.428444+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3942105.006999998819 60430.336764120 2024-04-30T08:04:56.419947+00:00 19994330.276000019163 28999999.991000059992 27869999.971999999136 3943161.965999991167 60430.336775773 2024-04-30T08:04:57.426826+00:00 19994330.276999950409 29000000.029000040144 27870000.044000029564 3940732.944000006188 60430.336787249 2024-04-30T08:04:58.418328+00:00 19994330.274999979883 28999999.969000000507 27869999.971999999136 3942238.083999990951 60430.336798903 2024-04-30T08:04:59.425208+00:00 19994330.277000069618 29000000.017999999225 27870000.047999981791 3941923.919000000227 60430.336810378 2024-04-30T08:05:00.416711+00:00 19994330.274999979883 29000000.010000009090 27869999.955999970436 3942866.071999996901 60430.336822038 2024-04-30T08:05:01.424086+00:00 19994330.281999949366 28999999.996999990195 27869999.996999979019 3941085.953000009060 60430.336833508 2024-04-30T08:05:02.415094+00:00 19994330.274000048637 28999999.982999999076 27870000.032000061125 3942841.062999994028 60430.336845167 2024-04-30T08:05:03.422470+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3939784.943000019062 60430.336856821 2024-04-30T08:05:04.429348+00:00 19994330.274999979883 29000000.004999998957 27870000.044999960810 3934443.925999999046 60430.336868297 2024-04-30T08:05:05.420851+00:00 19994330.280000090599 29000000.006999999285 27870000.011999960989 3944350.086999983061 60430.336879957 2024-04-30T08:05:06.428227+00:00 19994330.274999979883 29000000.000000029802 27869999.981000069529 3940419.983000009786 60430.336891426 2024-04-30T08:05:07.419234+00:00 19994330.276000019163 29000000.013000011444 27869999.942999958992 3937869.106000006199 60430.336903086 2024-04-30T08:05:08.426609+00:00 19994330.275999899954 28999999.995999988168 27870000.046000000089 3942495.915999978781 60430.336914562 2024-04-30T08:05:09.418112+00:00 19994330.278000000864 28999999.972999989986 27869999.970000028610 3938642.004999995232 60430.336926215 2024-04-30T08:05:10.424991+00:00 19994330.272999998182 29000000.013999998569 27869999.969999998808 3942187.968000025023 60430.336937685 2024-04-30T08:05:11.415999+00:00 19994330.278000000864 28999999.985000010580 27870000.017999991775 3945216.057999997865 60430.336949345 2024-04-30T08:05:12.423374+00:00 19994330.279000040144 29000000.029999971390 27870000.010000009090 3944793.971999973059 60430.336960814 2024-04-30T08:05:13.414381+00:00 19994330.278000000864 28999999.971000019461 27869999.960999999195 3945174.980000019073 60430.336972474 2024-04-30T08:05:14.421755+00:00 19994330.276999950409 29000000.006999969482 27870000.043000008911 3943897.927999972831 60430.336984133 2024-04-30T08:05:15.429131+00:00 19994330.276000019163 29000000.001000050455 27870000.028999980539 3936655.096000016201 60430.336995604 2024-04-30T08:05:16.420138+00:00 19994330.272000070661 29000000.013999938965 27870000.038000021130 3941020.957000017166 60430.337007263 2024-04-30T08:05:17.427514+00:00 19994330.278999920934 29000000.008000019938 27869999.942000001669 3939449.986999989022 60430.337018733 2024-04-30T08:05:18.418521+00:00 19994330.277000069618 28999999.998000029474 27870000.045999970287 3940850.970000029076 60430.337030392 2024-04-30T08:05:19.425896+00:00 19994330.275999899954 29000000.001999970526 27869999.970000028610 3939796.023999989033 60430.337041862 2024-04-30T08:05:20.416903+00:00 19994330.278000120074 28999999.991000059992 27869999.995999988168 3945212.893999993801 60430.337053522 2024-04-30T08:05:21.424279+00:00 19994330.274999979883 28999999.987999919802 27869999.948000010103 3941122.180000007153 60430.337064992 2024-04-30T08:05:22.415286+00:00 19994330.276999950409 29000000.012000080198 27870000.055999990553 3943679.958999990951 60430.337076651 2024-04-30T08:05:23.422661+00:00 19994330.277000069618 28999999.997999910265 27870000.023999989033 3940773.915000020992 60430.337088121 2024-04-30T08:05:24.413668+00:00 19994330.282999999821 28999999.985000010580 27870000.003000020981 3940413.142999947071 60430.337099780 2024-04-30T08:05:25.421043+00:00 19994330.269999999553 29000000.008000019938 27869999.964999970049 3947453.996000051033 60430.337111440 2024-04-30T08:05:26.428418+00:00 19994330.276000011712 29000000.009000059217 27869999.944000009447 3938046.062999964226 60430.337122910 2024-04-30T08:05:27.419426+00:00 19994330.278999999166 28999999.991999980062 27870000.054000020027 3941624.884999989998 60430.337134569 2024-04-30T08:05:28.426801+00:00 19994330.274999991059 28999999.971999999136 27869999.991999920458 3943213.001000047196 60430.337146040 2024-04-30T08:05:29.417808+00:00 19994330.276000011712 29000000.013000011444 27870000.002000089735 3942275.064999998081 60430.337157699 2024-04-30T08:05:30.425183+00:00 19994330.280999988317 29000000.013999938965 27870000.011999960989 3940811.967999995220 60430.337169169 2024-04-30T08:05:31.416191+00:00 19994330.277000010014 28999999.996000051498 27870000.006000038236 3942093.014999986161 60430.337180828 2024-04-30T08:05:32.423566+00:00 19994330.275000009686 28999999.990000009537 27869999.963999990374 3943995.975000023842 60430.337192298 2024-04-30T08:05:33.414573+00:00 19994330.272999998182 29000000.018000010401 27870000.008999940008 3944178.001999973785 60430.337203958 2024-04-30T08:05:34.421948+00:00 19994330.275999989361 28999999.995999928564 27870000.011000040919 3939785.028999983799 60430.337215612 2024-04-30T08:05:35.428827+00:00 19994330.280999988317 28999999.982999999076 27869999.985999941826 3938276.963999987114 60430.337227087 2024-04-30T08:05:36.420330+00:00 19994330.275000009686 29000000.015000000596 27869999.963999990374 3939637.961000024807 60430.337238747 2024-04-30T08:05:37.427706+00:00 19994330.276000019163 29000000.015999998897 27870000.044000029564 3942581.049000024796 60430.337250217 2024-04-30T08:05:38.418713+00:00 19994330.278000000864 28999999.993000000715 27869999.989000078291 3940421.932999968994 60430.337261876 2024-04-30T08:05:39.426087+00:00 19994330.274999979883 29000000.002000000328 27870000.084999918938 3937805.004999995232 60430.337273352 2024-04-30T08:05:40.417591+00:00 19994330.277000010014 29000000.008999999613 27869999.994000080973 3939325.039000033867 60430.337285005 2024-04-30T08:05:41.424471+00:00 19994330.278000000864 28999999.982999980450 27869999.932999968529 3942589.954999982845 60430.337296481 2024-04-30T08:05:42.415974+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3942660.055999993812 60430.337308140 2024-04-30T08:05:43.423349+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3946869.007000029087 60430.337319611 2024-04-30T08:05:44.414356+00:00 19994330.274999979883 28999999.999000009149 27869999.998999949545 3937234.982999979984 60430.337331270 2024-04-30T08:05:45.421731+00:00 19994330.276000019163 29000000.011000040919 27870000.021000031382 3937338.006999969017 60430.337342924 2024-04-30T08:05:46.428610+00:00 19994330.278999980539 28999999.986999988556 27869999.973999980837 3941173.979000031948 60430.337354399 2024-04-30T08:05:47.420114+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3941887.997999966145 60430.337366059 2024-04-30T08:05:48.427489+00:00 19994330.278000000864 28999999.994999948889 27870000.048000000417 3944203.044000030030 60430.337377529 2024-04-30T08:05:49.418496+00:00 19994330.278000000864 28999999.990000009537 27869999.943999998271 3938931.042999982834 60430.337389188 2024-04-30T08:05:50.425871+00:00 19994330.275000039488 29000000.008000019938 27870000.019999999553 3939989.967999995220 60430.337400664 2024-04-30T08:05:51.417374+00:00 19994330.276000019163 28999999.989000018686 27869999.972999989986 3941553.962000011932 60430.337412318 2024-04-30T08:05:52.424254+00:00 19994330.278000000864 29000000.008999999613 27870000.056000009179 3936865.958999990951 60430.337423794 2024-04-30T08:05:53.415756+00:00 19994330.278000000864 29000000.008000019938 27869999.910000000149 3938886.017000020016 60430.337435447 2024-04-30T08:05:54.422636+00:00 19994330.273999929428 28999999.982999920845 27870000.030000001192 3940479.964999973774 60430.337446923 2024-04-30T08:05:55.414138+00:00 19994330.279000040144 29000000.037000060081 27870000.043999999762 3942705.015000044834 60430.337458577 2024-04-30T08:05:56.421018+00:00 19994330.274000048637 28999999.982999920845 27870000.013999998569 3943827.057999968994 60430.337470236 2024-04-30T08:05:57.428394+00:00 19994330.274999979883 29000000.003000020981 27869999.969000011683 3944203.970000029076 60430.337481712 2024-04-30T08:05:58.419897+00:00 19994330.274999979883 29000000.012000080198 27870000.029999971390 3945469.125000000000 60430.337493366 2024-04-30T08:05:59.426776+00:00 19994330.281999949366 28999999.975999951363 27869999.966000020504 3938492.969999969006 60430.337504841 2024-04-30T08:06:00.418279+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3945900.953999996185 60430.337516495 2024-04-30T08:06:01.425158+00:00 19994330.275000099093 29000000.014999989420 27870000.006999969482 3944846.898999989033 60430.337527971 2024-04-30T08:06:02.416662+00:00 19994330.274999979883 28999999.988000039011 27869999.979000028223 3943746.143999993801 60430.337539630 2024-04-30T08:06:03.424036+00:00 19994330.276999950409 29000000.022000070661 27870000.008000019938 3945317.933000028133 60430.337551100 2024-04-30T08:06:04.415044+00:00 19994330.278000000864 28999999.990999940783 27869999.970999959856 3939255.023999989033 60430.337562759 2024-04-30T08:06:05.422421+00:00 19994330.277000069618 28999999.991000059992 27870000.037000000477 3939645.952000021935 60430.337574230 2024-04-30T08:06:06.413427+00:00 19994330.279999971390 29000000.014999989420 27869999.980000019073 3943651.959999979008 60430.337585889 2024-04-30T08:06:07.420801+00:00 19994330.274999979883 28999999.983999971300 27869999.945999979973 3947505.074999988079 60430.337597548 2024-04-30T08:06:08.428175+00:00 19994330.272000070661 28999999.988999959081 27870000.060000058264 3944681.987000048161 60430.337609018 2024-04-30T08:06:09.419182+00:00 19994330.275999899954 28999999.999000068754 27869999.967000011355 3943838.919999957085 60430.337620678 2024-04-30T08:06:10.426559+00:00 19994330.280000090599 28999999.995999928564 27870000.041000008583 3942360.999000012875 60430.337632148 2024-04-30T08:06:11.417566+00:00 19994330.278000000864 28999999.996999979019 27869999.989999890327 3941572.151000022888 60430.337643807 2024-04-30T08:06:12.424942+00:00 19994330.273999929428 29000000.022999998182 27870000.048000101000 3939675.918999969959 60430.337655283 2024-04-30T08:06:13.416445+00:00 19994330.277000069618 28999999.988000001758 27869999.980000019073 3942500.030000030994 60430.337666937 2024-04-30T08:06:14.423324+00:00 19994330.278999920934 29000000.030999999493 27869999.980999950320 3945920.933999956120 60430.337678412 2024-04-30T08:06:15.414827+00:00 19994330.272999998182 28999999.964999999851 27869999.990999940783 3946389.935000001919 60430.337690066 2024-04-30T08:06:16.421706+00:00 19994330.277000069618 28999999.993000000715 27870000.020000100136 3949093.117000042927 60430.337701536 2024-04-30T08:06:17.412713+00:00 19994330.278999920934 29000000.016999989748 27869999.912999991328 3943507.014999986161 60430.337713195 2024-04-30T08:06:18.420089+00:00 19994330.280000001192 29000000.017000019550 27870000.102999929339 3943801.930999993812 60430.337724849 2024-04-30T08:06:19.426968+00:00 19994330.276000000536 28999999.988999988884 27869999.965000029653 3941363.865000010002 60430.337736325 2024-04-30T08:06:20.418471+00:00 19994330.273000009358 28999999.978999968618 27869999.975999951363 3948500.108999968041 60430.337747985 2024-04-30T08:06:21.425846+00:00 19994330.275999989361 29000000.004000011832 27870000.094000101089 3949312.087000011932 60430.337759454 2024-04-30T08:06:22.416854+00:00 19994330.280999999493 29000000.007000029087 27869999.934999939054 3943249.000000000000 60430.337771114 2024-04-30T08:06:23.424229+00:00 19994330.272999998182 28999999.982999980450 27870000.003000020981 3944822.985000013839 60430.337782584 2024-04-30T08:06:24.415236+00:00 19994330.278000000864 29000000.023999989033 27869999.980000019073 3943452.034999967087 60430.337794243 2024-04-30T08:06:25.422610+00:00 19994330.275999989361 28999999.995000001043 27869999.987999919802 3944270.953000069130 60430.337805713 2024-04-30T08:06:26.413618+00:00 19994330.275000009686 29000000.008999999613 27870000.027000069618 3942143.883999944199 60430.337817373 2024-04-30T08:06:27.420993+00:00 19994330.275999989361 28999999.991999980062 27869999.978000000119 3949088.103000044823 60430.337829026 2024-04-30T08:06:28.427873+00:00 19994330.281000021845 29000000.000000000000 27869999.986999999732 3945455.995999931823 60430.337840502 2024-04-30T08:06:29.419376+00:00 19994330.273999989033 29000000.010000050068 27870000.045000001788 3947222.120000004768 60430.337852161 2024-04-30T08:06:30.426751+00:00 19994330.279000010341 28999999.976000010967 27869999.956999991089 3945563.882000089157 60430.337863632 2024-04-30T08:06:31.417758+00:00 19994330.274999979883 29000000.015999909490 27870000.019000019878 3950195.940999985207 60430.337875291 2024-04-30T08:06:32.425133+00:00 19994330.275000039488 28999999.990000009537 27870000.032999988645 3946789.212999939919 60430.337886761 2024-04-30T08:06:33.416141+00:00 19994330.278999980539 29000000.017000079155 27869999.986000001431 3941367.912000060081 60430.337898420 2024-04-30T08:06:34.423516+00:00 19994330.275999959558 29000000.003999948502 27870000.004000011832 3947063.005999923218 60430.337909896 2024-04-30T08:06:35.415019+00:00 19994330.279000040144 29000000.021000031382 27870000.015999969095 3946104.935999989975 60430.337921550 2024-04-30T08:06:36.421898+00:00 19994330.277000010014 28999999.954999919981 27869999.991999980062 3937716.045000075828 60430.337933025 2024-04-30T08:06:37.413401+00:00 19994330.273999989033 29000000.019000049680 27869999.952000018209 3942388.927999972831 60430.337944679 2024-04-30T08:06:38.420281+00:00 19994330.275999959558 29000000.003000020981 27870000.019999980927 3942816.080999969970 60430.337956339 2024-04-30T08:06:39.427656+00:00 19994330.280000030994 29000000.000999931246 27870000.008999999613 3941370.966000080109 60430.337967814 2024-04-30T08:06:40.419159+00:00 19994330.274999979883 28999999.989000078291 27869999.971999999136 3943900.000000000000 60430.337979468 2024-04-30T08:06:41.426038+00:00 19994330.275000039488 29000000.026999950409 27870000.043000038713 3942900.000000000000 60430.337990944 2024-04-30T08:06:42.417542+00:00 19994330.278000000864 28999999.981999989599 27869999.997999969870 3943948.012999891769 60430.338002597 2024-04-30T08:06:43.424420+00:00 19994330.273999929428 28999999.994000080973 27870000.013999998569 3942767.991000055801 60430.338014073 2024-04-30T08:06:44.415924+00:00 19994330.276000019163 28999999.991999980062 27869999.929000020027 3943874.957999945153 60430.338025727 2024-04-30T08:06:45.422803+00:00 19994330.277000069618 28999999.992999911308 27870000.047999981791 3938896.914000033867 60430.338037203 2024-04-30T08:06:46.414306+00:00 19994330.280999898911 29000000.029000040144 27870000.016999959946 3941847.075999975204 60430.338048856 2024-04-30T08:06:47.421185+00:00 19994330.276000019163 29000000.019999980927 27869999.992000099272 3941755.901000022888 60430.338060332 2024-04-30T08:06:48.412689+00:00 19994330.279000040144 28999999.965000029653 27869999.934999939054 3949750.129000068177 60430.338071986 2024-04-30T08:06:49.419568+00:00 19994330.272999998182 29000000.008000001311 27870000.044000029564 3942119.000000000000 60430.338083645 2024-04-30T08:06:50.426943+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3939793.044999957085 60430.338095115 2024-04-30T08:06:51.417950+00:00 19994330.276000019163 29000000.017000000924 27870000.031000021845 3941535.899999976158 60430.338106775 2024-04-30T08:06:52.425325+00:00 19994330.276999950409 28999999.999000001699 27870000.000999931246 3939932.083999990951 60430.338118250 2024-04-30T08:06:53.416829+00:00 19994330.279999971390 29000000.008000001311 27869999.958000060171 3941432.026000022888 60430.338129904 2024-04-30T08:06:54.423708+00:00 19994330.275000099093 28999999.991000000387 27870000.031999949366 3941025.978000044823 60430.338141380 2024-04-30T08:06:55.415210+00:00 19994330.272999998182 28999999.995000001043 27869999.988000039011 3939675.924999951851 60430.338153039 2024-04-30T08:06:56.422588+00:00 19994330.275999899954 28999999.979999989271 27870000.021999958903 3944341.041000009049 60430.338164509 2024-04-30T08:06:57.413593+00:00 19994330.276000019163 29000000.028000030667 27869999.986000061035 3944042.100000023842 60430.338176169 2024-04-30T08:06:58.420968+00:00 19994330.282999988645 29000000.001999970526 27870000.039999961853 3941922.917999982834 60430.338187639 2024-04-30T08:06:59.411975+00:00 19994330.274000048637 29000000.003000020981 27869999.986999988556 3945639.008999944199 60430.338199298 2024-04-30T08:07:00.419351+00:00 19994330.274999979883 28999999.986000001431 27869999.952000018209 3945954.959000111092 60430.338210958 2024-04-30T08:07:01.426725+00:00 19994330.278000000864 29000000.028999980539 27869999.996999979019 3948070.109999895096 60430.338222427 2024-04-30T08:07:02.417733+00:00 19994330.274999979883 29000000.004000011832 27870000.014999989420 3944545.918000102043 60430.338234087 2024-04-30T08:07:03.425109+00:00 19994330.278000000864 28999999.978999968618 27869999.999000068754 3939964.046999930870 60430.338245563 2024-04-30T08:07:04.416612+00:00 19994330.277000069618 28999999.986000001431 27870000.009999990463 3941668.980000019073 60430.338257216 2024-04-30T08:07:05.423491+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3944643.944000006188 60430.338268692 2024-04-30T08:07:06.414994+00:00 19994330.279999971390 29000000.017000019550 27869999.960999999195 3946308.000000000000 60430.338280346 2024-04-30T08:07:07.421873+00:00 19994330.271999958903 28999999.994999948889 27870000.040999989957 3938141.141999959946 60430.338291822 2024-04-30T08:07:08.413376+00:00 19994330.277000069618 28999999.984000090510 27869999.983000010252 3941595.934000014793 60430.338303481 2024-04-30T08:07:09.420751+00:00 19994330.278999920934 29000000.000999931246 27870000.017999991775 3936285.004999995232 60430.338315135 2024-04-30T08:07:10.427631+00:00 19994330.274000048637 29000000.008000019938 27870000.002999991179 3940253.934000014793 60430.338326611 2024-04-30T08:07:11.419133+00:00 19994330.276999998838 29000000.006999969482 27869999.998000029474 3944316.011999965180 60430.338338264 2024-04-30T08:07:12.426014+00:00 19994330.278999999166 29000000.007000088692 27869999.962999999523 3940084.009999989998 60430.338349740 2024-04-30T08:07:13.417517+00:00 19994330.275000009686 28999999.996999979019 27870000.021999981254 3941437.989000082016 60430.338361394 2024-04-30T08:07:14.424396+00:00 19994330.274999998510 28999999.995000001043 27870000.013999998569 3941296.941999911796 60430.338372869 2024-04-30T08:07:15.415899+00:00 19994330.280999999493 28999999.996999979019 27870000.042999979109 3938107.017000079155 60430.338384529 2024-04-30T08:07:16.423274+00:00 19994330.276999998838 29000000.041000008583 27869999.981000009924 3940579.112999916077 60430.338395999 2024-04-30T08:07:17.414281+00:00 19994330.275999989361 28999999.952999949455 27869999.974000040442 3939730.952000021935 60430.338407658 2024-04-30T08:07:18.421656+00:00 19994330.272000011057 28999999.986000061035 27869999.972999989986 3933954.981999992859 60430.338419128 2024-04-30T08:07:19.412664+00:00 19994330.278999980539 29000000.014999989420 27870000.006999969482 3937595.086000084877 60430.338430787 2024-04-30T08:07:20.420039+00:00 19994330.278000000864 29000000.000999931246 27869999.989000018686 3942676.917999982834 60430.338442441 2024-04-30T08:07:21.426918+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3943010.976999998093 60430.338453917 2024-04-30T08:07:22.418421+00:00 19994330.275999989361 29000000.004999998957 27869999.971000019461 3941775.003000020981 60430.338465577 2024-04-30T08:07:23.425797+00:00 19994330.278999980539 28999999.999000068754 27870000.003000020981 3937029.955999969970 60430.338477046 2024-04-30T08:07:24.416804+00:00 19994330.278000000864 29000000.005999919027 27870000.056999921799 3937320.996999979019 60430.338488706 2024-04-30T08:07:25.424179+00:00 19994330.270000040531 28999999.995000001043 27869999.971999999136 3935233.018000007141 60430.338500176 2024-04-30T08:07:26.415186+00:00 19994330.278999980539 28999999.989999998361 27870000.034000039101 3941597.031000018120 60430.338511835 2024-04-30T08:07:27.422561+00:00 19994330.278000000864 29000000.006999999285 27869999.971999999136 3939615.044999957085 60430.338523311 2024-04-30T08:07:28.414065+00:00 19994330.278999980539 29000000.017999999225 27869999.978000041097 3942789.925000071991 60430.338534965 2024-04-30T08:07:29.420944+00:00 19994330.273999989033 28999999.978000000119 27869999.982999920845 3943633.081999897957 60430.338546440 2024-04-30T08:07:30.412447+00:00 19994330.278000000864 28999999.998000010848 27870000.034000039101 3943629.014000058174 60430.338558100 2024-04-30T08:07:31.419822+00:00 19994330.277000010014 29000000.018999990076 27869999.981999989599 3938078.004999995232 60430.338569753 2024-04-30T08:07:32.426701+00:00 19994330.277000010014 28999999.993999991566 27870000.026999950409 3941225.953999996185 60430.338581229 2024-04-30T08:07:33.418204+00:00 19994330.276000019163 29000000.015999998897 27870000.028000000864 3942571.937000035774 60430.338592883 2024-04-30T08:07:34.425084+00:00 19994330.279999971390 29000000.011000011116 27869999.976000070572 3938267.126999973785 60430.338604358 2024-04-30T08:07:35.416587+00:00 19994330.273999989033 28999999.961999978870 27869999.957999940962 3944249.925999999046 60430.338616013 2024-04-30T08:07:36.423466+00:00 19994330.275000039488 29000000.004000011832 27870000.036000009626 3940940.100000023842 60430.338627488 2024-04-30T08:07:37.414969+00:00 19994330.275999959558 29000000.023999989033 27869999.971999999136 3941844.857999920845 60430.338639142 2024-04-30T08:07:38.421848+00:00 19994330.277000069618 28999999.997000038624 27870000.037000060081 3935411.061000109185 60430.338650618 2024-04-30T08:07:39.413351+00:00 19994330.274999979883 28999999.984999950975 27869999.980000019073 3938176.984999895096 60430.338662277 2024-04-30T08:07:40.420727+00:00 19994330.279999971390 29000000.008999999613 27869999.972999930382 3938570.004000068177 60430.338673747 2024-04-30T08:07:41.411734+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3939980.958999990951 60430.338685406 2024-04-30T08:07:42.419109+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3942291.947000027169 60430.338697060 2024-04-30T08:07:43.425988+00:00 19994330.274999979883 28999999.991000059992 27870000.033999919891 3940990.112999916077 60430.338708536 2024-04-30T08:07:44.417491+00:00 19994330.276000019163 28999999.986000001431 27869999.989999998361 3939455.980000019073 60430.338720189 2024-04-30T08:07:45.424371+00:00 19994330.277000069618 29000000.014999989420 27869999.977000001818 3937030.040000081062 60430.338731665 2024-04-30T08:07:46.415874+00:00 19994330.278999920934 29000000.008999940008 27869999.962000001222 3935530.921000003815 60430.338743319 2024-04-30T08:07:47.422753+00:00 19994330.276000019163 28999999.999000068754 27870000.076000008732 3938279.122999907006 60430.338754795 2024-04-30T08:07:48.414255+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3941256.906000018120 60430.338766448 2024-04-30T08:07:49.421134+00:00 19994330.278000000864 28999999.986999988556 27870000.001000020653 3938731.988999962807 60430.338777924 2024-04-30T08:07:50.412637+00:00 19994330.274000048637 29000000.031999949366 27870000.003999978304 3939730.945000051986 60430.338789578 2024-04-30T08:07:51.419517+00:00 19994330.282999988645 28999999.984000090510 27869999.980000019073 3940846.082999945153 60430.338801237 2024-04-30T08:07:52.426892+00:00 19994330.278000000864 28999999.998999949545 27870000.027000010014 3937737.949000000954 60430.338812707 2024-04-30T08:07:53.417899+00:00 19994330.272999998182 29000000.018000010401 27869999.996999979019 3942197.122000098228 60430.338824367 2024-04-30T08:07:54.425274+00:00 19994330.272999998182 29000000.003999948502 27870000.036000009626 3944324.949999928009 60430.338835836 2024-04-30T08:07:55.416282+00:00 19994330.276000019163 28999999.976000070572 27869999.927999969572 3942795.911000012886 60430.338847496 2024-04-30T08:07:56.423657+00:00 19994330.278000000864 29000000.042999979109 27870000.046999990940 3945480.080000042915 60430.338858966 2024-04-30T08:07:57.414664+00:00 19994330.278999920934 28999999.942000031471 27869999.974000040442 3939171.018999934196 60430.338870625 2024-04-30T08:07:58.422039+00:00 19994330.278000000864 29000000.010999921709 27870000.011999960989 3944826.870000004768 60430.338882095 2024-04-30T08:07:59.413046+00:00 19994330.277000069618 29000000.021000031382 27869999.987000048161 3941841.017000079155 60430.338893755 2024-04-30T08:08:00.420421+00:00 19994330.271999958903 28999999.978000041097 27869999.975999951363 3941306.123999952804 60430.338905231 2024-04-30T08:08:01.411924+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3944050.899000049103 60430.338916884 2024-04-30T08:08:02.418804+00:00 19994330.280000090599 28999999.994999889284 27870000.030000030994 3938457.020999907982 60430.338928544 2024-04-30T08:08:03.426179+00:00 19994330.276999950409 29000000.004000000656 27870000.005999919027 3942753.034000039101 60430.338940014 2024-04-30T08:08:04.417186+00:00 19994330.276000019163 28999999.973999999464 27870000.013000011444 3938030.060999989975 60430.338951673 2024-04-30T08:08:05.424561+00:00 19994330.276999998838 29000000.025999989361 27869999.968000050634 3938244.879999995232 60430.338963143 2024-04-30T08:08:06.415568+00:00 19994330.274000000209 28999999.983000010252 27870000.006000038236 3939734.101000071038 60430.338974803 2024-04-30T08:08:07.422944+00:00 19994330.275000009686 28999999.989000011235 27870000.024999979883 3937897.010999917984 60430.338986272 2024-04-30T08:08:08.413951+00:00 19994330.276999998838 29000000.026999980211 27869999.991999980062 3942257.898000001907 60430.338997932 2024-04-30T08:08:09.421326+00:00 19994330.278999999166 28999999.985000010580 27869999.957000020891 3938044.042999982834 60430.339009402 2024-04-30T08:08:10.412333+00:00 19994330.276999998838 29000000.019999980927 27870000.031999949366 3935090.041000009049 60430.339021062 2024-04-30T08:08:11.419709+00:00 19994330.276000011712 28999999.991000000387 27870000.018000010401 3936840.994000076782 60430.339032532 2024-04-30T08:08:12.410716+00:00 19994330.275999989361 28999999.985000040382 27869999.988000039011 3935330.980999947060 60430.339044191 2024-04-30T08:08:13.418091+00:00 19994330.279000010341 28999999.991999980062 27869999.980999950320 3933565.009999989998 60430.339055845 2024-04-30T08:08:14.424971+00:00 19994330.276999980211 29000000.004000011832 27869999.960000038147 3932360.924000024796 60430.339067320 2024-04-30T08:08:15.416474+00:00 19994330.272999998182 29000000.000999990851 27870000.003000020981 3933036.085000038147 60430.339078980 2024-04-30T08:08:16.423850+00:00 19994330.278000000864 28999999.997999969870 27870000.016999959946 3929654.939999938011 60430.339090450 2024-04-30T08:08:17.414857+00:00 19994330.281000021845 29000000.039000030607 27870000.060999989510 3933751.136999965180 60430.339102109 2024-04-30T08:08:18.422231+00:00 19994330.272000011057 28999999.955999970436 27869999.920000080019 3929935.899000049103 60430.339113579 2024-04-30T08:08:19.413239+00:00 19994330.278000000864 29000000.015000049025 27870000.035999890417 3938102.069000006188 60430.339125238 2024-04-30T08:08:20.420615+00:00 19994330.273999989033 28999999.988999959081 27870000.011000040919 3938668.902999997139 60430.339136709 2024-04-30T08:08:21.411622+00:00 19994330.282000008970 29000000.019999980927 27870000.001000050455 3936686.014999986161 60430.339148368 2024-04-30T08:08:22.418997+00:00 19994330.275999959558 28999999.996000051498 27870000.017999999225 3938946.083999990951 60430.339160022 2024-04-30T08:08:23.425875+00:00 19994330.274000048637 28999999.995999928564 27869999.971999999136 3931122.984000086784 60430.339171497 2024-04-30T08:08:24.417379+00:00 19994330.278000000864 29000000.008000019938 27870000.037000011653 3934886.969999908935 60430.339183157 2024-04-30T08:08:25.424755+00:00 19994330.273999989033 28999999.991000059992 27870000.001999989152 3938004.968999981880 60430.339194627 2024-04-30T08:08:26.415762+00:00 19994330.278000000864 29000000.022999998182 27869999.994999989867 3935859.068000078201 60430.339206286 2024-04-30T08:08:27.423137+00:00 19994330.275999959558 28999999.977999929339 27870000.002000000328 3935531.857999920845 60430.339217762 2024-04-30T08:08:28.414640+00:00 19994330.277000010014 29000000.020000100136 27869999.971999999136 3930732.071000099182 60430.339229416 2024-04-30T08:08:29.421519+00:00 19994330.280000030994 28999999.996999979019 27869999.960999999195 3932876.013000010978 60430.339240891 2024-04-30T08:08:30.413023+00:00 19994330.273999989033 28999999.983999971300 27870000.043000008911 3932222.958999990951 60430.339252545 2024-04-30T08:08:31.419902+00:00 19994330.277000010014 28999999.991000059992 27869999.978999968618 3937184.976999998093 60430.339264021 2024-04-30T08:08:32.411405+00:00 19994330.276000019163 28999999.998999949545 27869999.991000059992 3937085.975999950897 60430.339275680 2024-04-30T08:08:33.418780+00:00 19994330.278000000864 29000000.016999959946 27870000.050999999046 3941429.146000028122 60430.339287334 2024-04-30T08:08:34.425659+00:00 19994330.274999979883 28999999.983000040054 27869999.940999981016 3938103.952000021935 60430.339298810 2024-04-30T08:08:35.417163+00:00 19994330.279000040144 29000000.004999998957 27870000.022000011057 3936523.979999899864 60430.339310464 2024-04-30T08:08:36.424042+00:00 19994330.273999929428 29000000.013000011444 27869999.987999979407 3937392.971000074875 60430.339321939 2024-04-30T08:08:37.415545+00:00 19994330.274999979883 29000000.003999948502 27870000.051999989897 3933330.042999982834 60430.339333599 2024-04-30T08:08:38.422920+00:00 19994330.281000021845 28999999.945999979973 27869999.946000039577 3942219.910999999847 60430.339345069 2024-04-30T08:08:39.413927+00:00 19994330.279000040144 29000000.037000060081 27870000.040999948978 3937229.058000000194 60430.339356728 2024-04-30T08:08:40.421302+00:00 19994330.276000019163 29000000.043999999762 27869999.970000028610 3937077.961999998894 60430.339368198 2024-04-30T08:08:41.412310+00:00 19994330.272999998182 28999999.962999999523 27870000.002000030130 3934890.067000002135 60430.339379857 2024-04-30T08:08:42.419685+00:00 19994330.278000000864 28999999.987999990582 27869999.982999920845 3936581.944999997038 60430.339391327 2024-04-30T08:08:43.410692+00:00 19994330.275999899954 29000000.000000000000 27870000.027000069618 3935236.150000001770 60430.339402987 2024-04-30T08:08:44.418067+00:00 19994330.278000000864 29000000.014000009745 27870000.008999940008 3936285.772999998182 60430.339414646 2024-04-30T08:08:45.425443+00:00 19994330.275000099093 28999999.986999988556 27869999.978000041097 3936121.077000002842 60430.339426122 2024-04-30T08:08:46.416946+00:00 19994330.278999920934 29000000.004000011832 27870000.019999980927 3943382.019999995828 60430.339437776 2024-04-30T08:08:47.423825+00:00 19994330.274000048637 28999999.997999999672 27869999.993000030518 3939406.116000004113 60430.339449245 2024-04-30T08:08:48.414832+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3933367.894999995828 60430.339460905 2024-04-30T08:08:49.422207+00:00 19994330.276000019163 29000000.011999990791 27869999.990000009537 3929233.936000003945 60430.339472381 2024-04-30T08:08:50.413710+00:00 19994330.279999971390 28999999.977999988943 27869999.925999999046 3936001.990999997128 60430.339484035 2024-04-30T08:08:51.420590+00:00 19994330.276000019163 29000000.020000040531 27870000.036000009626 3936253.050000004005 60430.339495510 2024-04-30T08:08:52.412093+00:00 19994330.276000019163 28999999.986000001431 27869999.998000029474 3938851.044000000227 60430.339507164 2024-04-30T08:08:53.418972+00:00 19994330.272999998182 29000000.001999970526 27870000.077999949455 3938313.010999999940 60430.339518640 2024-04-30T08:08:54.410475+00:00 19994330.279000040144 28999999.997000038624 27869999.955000039190 3941952.938999996055 60430.339530293 2024-04-30T08:08:55.417354+00:00 19994330.276999950409 29000000.013999998569 27869999.954999919981 3932956.091000006068 60430.339541953 2024-04-30T08:08:56.424730+00:00 19994330.279000040144 28999999.996999979019 27870000.024000048637 3935375.938999996055 60430.339553423 2024-04-30T08:08:57.415737+00:00 19994330.276999950409 28999999.989000018686 27870000.009999990463 3937544.097000002861 60430.339565082 2024-04-30T08:08:58.423113+00:00 19994330.276000019163 29000000.011999960989 27869999.978000041097 3940506.945999994874 60430.339576552 2024-04-30T08:08:59.414119+00:00 19994330.274999998510 29000000.003000020981 27870000.016999959946 3934095.898000001907 60430.339588212 2024-04-30T08:09:00.421495+00:00 19994330.274000000209 28999999.967000011355 27870000.001000050455 3934813.066000000108 60430.339599682 2024-04-30T08:09:01.412502+00:00 19994330.278999999166 29000000.044000029564 27869999.995999999344 3934147.027999997139 60430.339611341 2024-04-30T08:09:02.419877+00:00 19994330.278000000864 28999999.993999961764 27870000.021999999881 3936421.027999997139 60430.339622811 2024-04-30T08:09:03.410884+00:00 19994330.277000010014 29000000.009999990463 27869999.978999998420 3943054.947000011802 60430.339634471 2024-04-30T08:09:04.418259+00:00 19994330.275000009686 28999999.983000040054 27870000.024999991059 3937741.946999996901 60430.339646124 2024-04-30T08:09:05.425138+00:00 19994330.273999989033 29000000.015999909490 27870000.002000000328 3939277.008000000846 60430.339657600 2024-04-30T08:09:06.416642+00:00 19994330.279000010341 28999999.984000090510 27869999.978999998420 3937031.888999999035 60430.339669259 2024-04-30T08:09:07.424017+00:00 19994330.276999980211 29000000.000000000000 27870000.041000008583 3937482.182999997865 60430.339680729 2024-04-30T08:09:08.415024+00:00 19994330.283000018448 28999999.997999910265 27869999.969999998808 3936139.916999996174 60430.339692389 2024-04-30T08:09:09.422399+00:00 19994330.271999981254 29000000.017000079155 27870000.062000010163 3936300.115000010002 60430.339703859 2024-04-30T08:09:10.413406+00:00 19994330.273999989033 28999999.987999919802 27869999.928999960423 3941698.915999994148 60430.339715518 2024-04-30T08:09:11.420782+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3935628.035999997985 60430.339726988 2024-04-30T08:09:12.411789+00:00 19994330.275000039488 28999999.991000059992 27869999.995000001043 3938216.967000008095 60430.339738647 2024-04-30T08:09:13.419164+00:00 19994330.279999971390 29000000.016999959946 27870000.004000011832 3938257.974999994040 60430.339750123 2024-04-30T08:09:14.410667+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3935830.051999986172 60430.339761777 2024-04-30T08:09:15.417546+00:00 19994330.280999958515 29000000.024999979883 27870000.009999990463 3934853.034000008833 60430.339773431 2024-04-30T08:09:16.424425+00:00 19994330.272999998182 28999999.991999980062 27869999.977999988943 3938274.923000007868 60430.339784907 2024-04-30T08:09:17.415929+00:00 19994330.272999998182 28999999.995999999344 27870000.030000030994 3937167.006999998819 60430.339796560 2024-04-30T08:09:18.422808+00:00 19994330.278000000864 28999999.991000000387 27869999.964999970049 3929387.928999990225 60430.339808036 2024-04-30T08:09:19.414311+00:00 19994330.277000010014 28999999.987999990582 27869999.976000010967 3937290.114000021946 60430.339819690 2024-04-30T08:09:20.421190+00:00 19994330.278000000864 29000000.021999999881 27870000.062999960035 3937215.988999993075 60430.339831166 2024-04-30T08:09:21.412692+00:00 19994330.276000019163 28999999.997000008821 27869999.948000069708 3932418.989999980200 60430.339842819 2024-04-30T08:09:22.419572+00:00 19994330.276000019163 28999999.993000000715 27870000.020999908447 3933231.917000025976 60430.339854295 2024-04-30T08:09:23.411075+00:00 19994330.275999959558 29000000.011999990791 27870000.032000061125 3945548.127999991179 60430.339865949 2024-04-30T08:09:24.417954+00:00 19994330.277000010014 28999999.986999988556 27870000.018000010401 3941409.902999997139 60430.339877608 2024-04-30T08:09:25.425329+00:00 19994330.278000000864 28999999.997000008821 27869999.978000041097 3940496.057999997865 60430.339889084 2024-04-30T08:09:26.416832+00:00 19994330.278000000864 29000000.009000029415 27869999.960999969393 3934683.029000014067 60430.339900738 2024-04-30T08:09:27.423711+00:00 19994330.276999950409 28999999.997999969870 27870000.009999990463 3940782.957999974024 60430.339912213 2024-04-30T08:09:28.415216+00:00 19994330.274000048637 28999999.995000001043 27870000.003000020981 3943126.050999999046 60430.339923867 2024-04-30T08:09:29.422095+00:00 19994330.276000019163 28999999.991999980062 27869999.970999959856 3948308.977000027895 60430.339935343 2024-04-30T08:09:30.413597+00:00 19994330.278999920934 29000000.008999999613 27870000.032000061125 3940254.992999970913 60430.339946996 2024-04-30T08:09:31.420477+00:00 19994330.274000048637 28999999.998000029474 27869999.982999920845 3939462.018000007141 60430.339958472 2024-04-30T08:09:32.411981+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3943855.921000003815 60430.339970131 2024-04-30T08:09:33.419355+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3936929.994000018109 60430.339981602 2024-04-30T08:09:34.410362+00:00 19994330.273999929428 28999999.974000040442 27870000.019999980927 3939631.110999972094 60430.339993261 2024-04-30T08:09:35.417737+00:00 19994330.278000000864 28999999.977000001818 27869999.955000039190 3937488.825000017881 60430.340004914 2024-04-30T08:09:36.424616+00:00 19994330.278000000864 29000000.016999959946 27870000.019999980927 3939793.078999996185 60430.340016390 2024-04-30T08:09:37.416120+00:00 19994330.280000090599 29000000.016000028700 27870000.022000070661 3937875.013000010978 60430.340028049 2024-04-30T08:09:38.423494+00:00 19994330.274999979883 28999999.971999999136 27870000.016999959946 3941453.013999999035 60430.340039520 2024-04-30T08:09:39.414502+00:00 19994330.273999929428 29000000.008999940008 27869999.960000000894 3939816.019999980927 60430.340051173 2024-04-30T08:09:40.421381+00:00 19994330.277000069618 29000000.030000090599 27870000.032999999821 3939480.008000016212 60430.340062649 2024-04-30T08:09:41.412886+00:00 19994330.276999950409 28999999.959999918938 27869999.949999999255 3935423.037999988068 60430.340074309 2024-04-30T08:09:42.420259+00:00 19994330.274000048637 29000000.014000058174 27870000.038999989629 3941274.966000020970 60430.340085778 2024-04-30T08:09:43.411266+00:00 19994330.278999920934 29000000.000999931246 27869999.964999999851 3941409.858999996912 60430.340097438 2024-04-30T08:09:44.418642+00:00 19994330.277000069618 28999999.989000078291 27870000.096999999136 3946831.064999998081 60430.340108908 2024-04-30T08:09:45.409649+00:00 19994330.276000019163 29000000.014999989420 27869999.914000000805 3939754.027000010014 60430.340120567 2024-04-30T08:09:46.417024+00:00 19994330.272999998182 28999999.980999950320 27870000.011999990791 3941470.987999976147 60430.340132221 2024-04-30T08:09:47.423903+00:00 19994330.279999971390 29000000.007000088692 27869999.956999991089 3942763.041000009049 60430.340143697 2024-04-30T08:09:48.415407+00:00 19994330.274999979883 28999999.992999911308 27870000.023999989033 3936078.018999993801 60430.340155351 2024-04-30T08:09:49.422287+00:00 19994330.279999971390 28999999.994000080973 27870000.000000000000 3939530.017000020016 60430.340166826 2024-04-30T08:09:50.413789+00:00 19994330.277000069618 29000000.005999919027 27870000.057000041008 3941329.967999995220 60430.340178486 2024-04-30T08:09:51.421164+00:00 19994330.276999950409 29000000.004000071436 27869999.984999950975 3943886.066999971867 60430.340189956 2024-04-30T08:09:52.412171+00:00 19994330.274000000209 28999999.996999979019 27870000.002000030130 3943440.961000024807 60430.340201615 2024-04-30T08:09:53.419546+00:00 19994330.276000000536 28999999.985999941826 27869999.967000011355 3940618.037000000011 60430.340213085 2024-04-30T08:09:54.410554+00:00 19994330.278999999166 29000000.028000000864 27870000.016999959946 3940710.013000010978 60430.340224745 2024-04-30T08:09:55.417930+00:00 19994330.276000000536 28999999.993999999017 27870000.008000019938 3944505.898999989033 60430.340236221 2024-04-30T08:09:56.409433+00:00 19994330.278000000864 29000000.002999998629 27869999.977000001818 3938315.085999966133 60430.340247874 2024-04-30T08:09:57.416312+00:00 19994330.274000000209 28999999.986999999732 27869999.949999991804 3943495.960000038147 60430.340259533 2024-04-30T08:09:58.423687+00:00 19994330.278000008315 28999999.988999988884 27870000.046000059694 3940534.986999989022 60430.340271004 2024-04-30T08:09:59.414694+00:00 19994330.275999989361 29000000.043000008911 27870000.039999961853 3939876.056999980938 60430.340282663 2024-04-30T08:10:00.422069+00:00 19994330.277000010014 28999999.969999998808 27869999.973999980837 3942683.912999988068 60430.340294139 2024-04-30T08:10:01.413572+00:00 19994330.280000001192 28999999.988000009209 27869999.963000059128 3941937.052000045776 60430.340305792 2024-04-30T08:10:02.420451+00:00 19994330.276999980211 29000000.015999998897 27870000.037999991328 3939549.990000010002 60430.340317268 2024-04-30T08:10:03.411954+00:00 19994330.274000018835 28999999.995000001043 27869999.993000030518 3942985.993999958038 60430.340328927 2024-04-30T08:10:04.419330+00:00 19994330.272999968380 29000000.005999978632 27870000.016999959946 3937038.898999989033 60430.340340397 2024-04-30T08:10:05.410337+00:00 19994330.280000030994 29000000.000999990851 27870000.031000021845 3936379.001000047196 60430.340352057 2024-04-30T08:10:06.417713+00:00 19994330.277000010014 29000000.000999990851 27869999.937999960035 3939281.013999999035 60430.340363711 2024-04-30T08:10:07.424591+00:00 19994330.274999979883 29000000.007000029087 27870000.000000000000 3936719.112999976147 60430.340375186 2024-04-30T08:10:08.416094+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3938713.933000028133 60430.340386846 2024-04-30T08:10:09.423471+00:00 19994330.274000048637 28999999.953000009060 27870000.003000020981 3938595.058999956120 60430.340398316 2024-04-30T08:10:10.414477+00:00 19994330.278999980539 29000000.029999971390 27870000.024999979883 3938545.027999997139 60430.340409969 2024-04-30T08:10:11.421356+00:00 19994330.275999959558 28999999.994000021368 27870000.004999998957 3939985.984000027180 60430.340421445 2024-04-30T08:10:12.412859+00:00 19994330.276000019163 29000000.004000011832 27869999.963999990374 3939178.941999971867 60430.340433099 2024-04-30T08:10:13.419739+00:00 19994330.278000000864 28999999.967000011355 27869999.971000079066 3939605.067000031006 60430.340444575 2024-04-30T08:10:14.411243+00:00 19994330.275000039488 29000000.021999958903 27870000.034999970347 3941375.944999992847 60430.340456234 2024-04-30T08:10:15.418617+00:00 19994330.275999959558 29000000.026000019163 27869999.985000010580 3936490.967000008095 60430.340467704 2024-04-30T08:10:16.409624+00:00 19994330.276000019163 29000000.001000050455 27870000.039999961853 3941191.094999969006 60430.340479364 2024-04-30T08:10:17.416999+00:00 19994330.277000010014 28999999.975999951363 27869999.988000039011 3939021.895000040997 60430.340491017 2024-04-30T08:10:18.423879+00:00 19994330.275999959558 29000000.006999969482 27869999.956000000238 3940642.993999958038 60430.340502493 2024-04-30T08:10:19.415383+00:00 19994330.279999971390 28999999.985000010580 27870000.068999998271 3940683.018000007141 60430.340514152 2024-04-30T08:10:20.422758+00:00 19994330.274000048637 29000000.009999990463 27869999.960999999195 3943271.981999992859 60430.340525622 2024-04-30T08:10:21.413764+00:00 19994330.272999998182 29000000.001999970526 27870000.011000011116 3938785.113000034820 60430.340537282 2024-04-30T08:10:22.421141+00:00 19994330.279000040144 28999999.989000078291 27869999.981000009924 3938702.852999985218 60430.340548752 2024-04-30T08:10:23.412147+00:00 19994330.279999971390 29000000.015999909490 27870000.039999991655 3940953.115999997128 60430.340560411 2024-04-30T08:10:24.419521+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3945529.984000027180 60430.340571881 2024-04-30T08:10:25.410529+00:00 19994330.276999950409 28999999.995000001043 27869999.961999978870 3942150.896999955177 60430.340583540 2024-04-30T08:10:26.417904+00:00 19994330.274999979883 29000000.009999990463 27870000.032000008970 3940788.029000043869 60430.340595011 2024-04-30T08:10:27.408911+00:00 19994330.278000000864 28999999.989000078291 27869999.991000000387 3943681.075999975204 60430.340606670 2024-04-30T08:10:28.416287+00:00 19994330.274000048637 28999999.996999979019 27869999.994000021368 3939026.879999995232 60430.340618330 2024-04-30T08:10:29.423662+00:00 19994330.274000048637 29000000.003000020981 27869999.965999960899 3943354.055999993812 60430.340629799 2024-04-30T08:10:30.414668+00:00 19994330.279999971390 28999999.998000029474 27870000.068000018597 3941031.095000029076 60430.340641459 2024-04-30T08:10:31.422044+00:00 19994330.276999950409 28999999.980000000447 27869999.982999980450 3937823.898999989033 60430.340652929 2024-04-30T08:10:32.413051+00:00 19994330.277000069618 29000000.026999998838 27869999.982000049204 3945310.074000000954 60430.340664588 2024-04-30T08:10:33.420427+00:00 19994330.273999929428 28999999.986000008881 27870000.015999969095 3941289.018999993801 60430.340676058 2024-04-30T08:10:34.411434+00:00 19994330.280000090599 29000000.007999990135 27870000.021000031382 3940664.032999991905 60430.340687718 2024-04-30T08:10:35.418809+00:00 19994330.272999998182 28999999.993999999017 27869999.986000001431 3944534.930000007153 60430.340699187 2024-04-30T08:10:36.409817+00:00 19994330.279999971390 29000000.016999989748 27869999.932999968529 3943748.966000020970 60430.340710847 2024-04-30T08:10:37.417191+00:00 19994330.276000019163 28999999.990000009537 27870000.039999961853 3939538.022000014782 60430.340722501 2024-04-30T08:10:38.424072+00:00 19994330.278999920934 29000000.018000010401 27870000.009999990463 3936984.036999940872 60430.340733977 2024-04-30T08:10:39.415573+00:00 19994330.272999998182 28999999.981000009924 27870000.019000049680 3940321.049000024796 60430.340745636 2024-04-30T08:10:40.422950+00:00 19994330.272999998182 28999999.998999979347 27869999.991000059992 3940646.987999976147 60430.340757106 2024-04-30T08:10:41.413956+00:00 19994330.282000061125 29000000.011000040919 27869999.977000001818 3939217.980000019073 60430.340768766 2024-04-30T08:10:42.421333+00:00 19994330.278000000864 28999999.994999948889 27870000.006999969482 3943333.915000020992 60430.340780235 2024-04-30T08:10:43.412339+00:00 19994330.275999899954 29000000.008000019938 27870000.026999950409 3938083.037999988068 60430.340791895 2024-04-30T08:10:44.419714+00:00 19994330.277000069618 28999999.985000010580 27869999.976000070572 3939693.998000026215 60430.340803365 2024-04-30T08:10:45.410720+00:00 19994330.276000019163 29000000.019999980927 27870000.033999919891 3941131.928999959957 60430.340815030 2024-04-30T08:10:46.418593+00:00 19994330.276999998838 28999999.979000028223 27869999.967000011355 3940561.119000018109 60430.340826494 2024-04-30T08:10:47.409103+00:00 19994330.278999999166 29000000.010999981314 27870000.047000050545 3942617.990000010002 60430.340838154 2024-04-30T08:10:48.416480+00:00 19994330.275999989361 29000000.013999998569 27869999.981999989599 3940012.996999979019 60430.340849813 2024-04-30T08:10:49.423853+00:00 19994330.275000009686 28999999.992000039667 27869999.937999960035 3939869.938000022899 60430.340861283 2024-04-30T08:10:50.414861+00:00 19994330.278000000864 28999999.992999911308 27870046.050999999046 3938988.032000004780 60430.340872942 2024-04-30T08:10:51.422237+00:00 19994330.274000000209 29000000.022000070661 27870000.029000040144 3937665.011999965180 60430.340884418 2024-04-30T08:10:52.413739+00:00 19994330.278999999166 28999999.978999968618 27869999.953999999911 3938987.863000034820 60430.340896072 2024-04-30T08:10:53.420618+00:00 19994330.275999989361 28999999.995000001043 27869999.972999930382 3937204.192999958992 60430.340907548 2024-04-30T08:10:54.412121+00:00 19994330.275000009686 28999999.988000039011 27870000.040000081062 3939360.876999973785 60430.340919201 2024-04-30T08:10:55.419001+00:00 19994330.278000000864 29000000.019999980927 27869999.952000018209 3937262.095000029076 60430.340930677 2024-04-30T08:10:56.410504+00:00 19994330.281000021845 29000000.001999970526 27870000.046000000089 3938960.985000013839 60430.340942331 2024-04-30T08:10:57.417383+00:00 19994330.272999968380 28999999.988999959081 27869999.975999999791 3943677.912000060081 60430.340953806 2024-04-30T08:10:58.408886+00:00 19994330.274000018835 28999999.989000078291 27869999.988000001758 3941216.019999980927 60430.340965460 2024-04-30T08:10:59.415765+00:00 19994330.281000021845 29000000.004999998957 27870000.035999998450 3940409.094999908935 60430.340977120 2024-04-30T08:11:00.423142+00:00 19994330.273999989033 29000000.013000011444 27870000.043000008911 3944786.032000064850 60430.340988596 2024-04-30T08:11:01.414644+00:00 19994330.277000010014 29000000.000000000000 27869999.935999989510 3938205.814000010025 60430.341000249 2024-04-30T08:11:02.421523+00:00 19994330.275999959558 28999999.996999979019 27870000.011000011116 3940895.110000013839 60430.341011725 2024-04-30T08:11:03.413027+00:00 19994330.277000010014 28999999.996999979019 27870000.094999998808 3942444.949000000954 60430.341023379 2024-04-30T08:11:04.419907+00:00 19994330.278999980539 29000000.009999990463 27869999.905999988317 3937255.988999962807 60430.341034854 2024-04-30T08:11:05.411408+00:00 19994330.272999998182 29000000.004000071436 27870000.018999990076 3941385.082999945153 60430.341046508 2024-04-30T08:11:06.418288+00:00 19994330.279000040144 28999999.992999911308 27869999.989000018686 3939570.012000083923 60430.341057984 2024-04-30T08:11:07.409791+00:00 19994330.278999980539 29000000.001000050455 27870000.029999971390 3936694.952000021935 60430.341069643 2024-04-30T08:11:08.417166+00:00 19994330.274999979883 28999999.997000001371 27870000.000000000000 3935801.978999971878 60430.341081113 2024-04-30T08:11:09.408173+00:00 19994330.272000011057 28999999.991000000387 27869999.978000041097 3938895.011999965180 60430.341092773 2024-04-30T08:11:10.415548+00:00 19994330.278999980539 29000000.013000000268 27869999.974999960512 3940756.996000051033 60430.341104426 2024-04-30T08:11:11.422434+00:00 19994330.279000040144 28999999.986999999732 27870000.009999990463 3939913.046000003815 60430.341115902 2024-04-30T08:11:12.413931+00:00 19994330.278999980539 29000000.020999979228 27870000.012000020593 3940708.930999993812 60430.341127561 2024-04-30T08:11:13.421306+00:00 19994330.271999958903 28999999.971000019461 27869999.971000019461 3941369.033999919891 60430.341139032 2024-04-30T08:11:14.412313+00:00 19994330.276000019163 29000000.018000010401 27869999.973999980837 3936643.044000030030 60430.341150691 2024-04-30T08:11:15.419689+00:00 19994330.278000000864 28999999.973999980837 27870000.025999959558 3938496.953000069130 60430.341162161 2024-04-30T08:11:16.410696+00:00 19994330.274999979883 29000000.028000000864 27870000.039000030607 3936653.936999917030 60430.341173820 2024-04-30T08:11:17.418071+00:00 19994330.281000021845 28999999.992000009865 27869999.986000061035 3939148.109000086784 60430.341185296 2024-04-30T08:11:18.409575+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3944314.016999959946 60430.341196950 2024-04-30T08:11:19.416454+00:00 19994330.276000019163 28999999.996999979019 27869999.987999919802 3939344.940999985207 60430.341208603 2024-04-30T08:11:20.423332+00:00 19994330.276999950409 29000000.012000020593 27870000.006999969482 3946391.029999970924 60430.341220079 2024-04-30T08:11:21.414836+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3946529.978999971878 60430.341231739 2024-04-30T08:11:22.422212+00:00 19994330.276999950409 28999999.971999999136 27869999.971000079066 3936306.077000021935 60430.341243208 2024-04-30T08:11:23.413218+00:00 19994330.279000040144 29000000.022000011057 27870000.072000030428 3937500.914000033867 60430.341254868 2024-04-30T08:11:24.420593+00:00 19994330.274000048637 29000000.002999961376 27870000.007999900728 3943476.950000048149 60430.341266338 2024-04-30T08:11:25.411601+00:00 19994330.275999899954 28999999.995000001043 27869999.938000079244 3935519.051999927033 60430.341277997 2024-04-30T08:11:26.418976+00:00 19994330.277000069618 29000000.022000011057 27870000.046999931335 3936080.871000051033 60430.341289467 2024-04-30T08:11:27.409983+00:00 19994330.274999979883 28999999.958999991417 27869999.907999988645 3936794.103999971878 60430.341301127 2024-04-30T08:11:28.417358+00:00 19994330.278000000864 29000000.006000038236 27870000.043000098318 3941180.039999961853 60430.341312603 2024-04-30T08:11:29.408863+00:00 19994330.279999971390 28999999.995000001043 27869999.989999890327 3939472.897000073921 60430.341324256 2024-04-30T08:11:30.415741+00:00 19994330.275000099093 29000000.019999980927 27870000.064000010490 3939862.111999989022 60430.341335916 2024-04-30T08:11:31.423116+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3938760.023000001907 60430.341347386 2024-04-30T08:11:32.414125+00:00 19994330.278999920934 29000000.000000000000 27870000.039000030607 3936736.983999968041 60430.341359045 2024-04-30T08:11:33.421498+00:00 19994330.272999998182 28999999.997999910265 27869999.968000050634 3945083.026000022888 60430.341370515 2024-04-30T08:11:34.412505+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3943459.949000000954 60430.341382175 2024-04-30T08:11:35.419881+00:00 19994330.279000040144 28999999.997000098228 27870000.000000000000 3943105.046999930870 60430.341393644 2024-04-30T08:11:36.410888+00:00 19994330.276999950409 28999999.995999928564 27870000.008999999613 3939006.920000075828 60430.341405304 2024-04-30T08:11:37.418263+00:00 19994330.277000069618 29000000.001000050455 27870000.028000000864 3946464.038999915123 60430.341416780 2024-04-30T08:11:38.409767+00:00 19994330.271999958903 29000000.013999938965 27869999.988999988884 3937683.991000055801 60430.341428434 2024-04-30T08:11:39.416645+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3940746.008999944199 60430.341439909 2024-04-30T08:11:40.408150+00:00 19994330.278999999166 28999999.993999961764 27869999.995000001043 3942495.013000010978 60430.341451569 2024-04-30T08:11:41.415523+00:00 19994330.276999998838 28999999.978999968618 27869999.955000009388 3939359.974000095855 60430.341463222 2024-04-30T08:11:42.422403+00:00 19994330.279000010341 29000000.018000010401 27870000.045999970287 3941743.054999948014 60430.341474698 2024-04-30T08:11:43.413906+00:00 19994330.276999998838 28999999.973999980837 27869999.934999998659 3939357.996000051033 60430.341486352 2024-04-30T08:11:44.420787+00:00 19994330.272999998182 29000000.028000000864 27870000.075000021607 3940621.029999970924 60430.341497827 2024-04-30T08:11:45.412289+00:00 19994330.275999989361 28999999.973000001162 27870000.010999981314 3938026.883999944199 60430.341509481 2024-04-30T08:11:46.419168+00:00 19994330.280999999493 29000000.008000001311 27869999.958999991417 3941065.991000055801 60430.341520957 2024-04-30T08:11:47.410671+00:00 19994330.277000010014 29000000.014999989420 27870000.039000030607 3942248.034999967087 60430.341532616 2024-04-30T08:11:48.418046+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3938152.021999955177 60430.341544086 2024-04-30T08:11:49.409053+00:00 19994330.275000009686 29000000.008999999613 27869999.996999979019 3935554.027000070084 60430.341555746 2024-04-30T08:11:50.416430+00:00 19994330.278000000864 29000000.007999990135 27870000.034999970347 3939241.103999971878 60430.341567216 2024-04-30T08:11:51.407436+00:00 19994330.275000009686 28999999.964999999851 27869999.934999998659 3941890.807000041008 60430.341578875 2024-04-30T08:11:52.414811+00:00 19994330.275999989361 29000000.013000011444 27869999.957000020891 3938217.059999942780 60430.341590534 2024-04-30T08:11:53.422187+00:00 19994330.282000008970 28999999.986999988556 27870000.067999958992 3940128.967000008095 60430.341602005 2024-04-30T08:11:54.413193+00:00 19994330.274999979883 29000000.012000020593 27870000.034000039101 3939712.958999990951 60430.341613664 2024-04-30T08:11:55.420569+00:00 19994330.276000019163 28999999.997999969870 27870000.014000058174 3938673.111999989022 60430.341625134 2024-04-30T08:11:56.411575+00:00 19994330.275000039488 29000000.036000009626 27870000.011999960989 3938473.947000027169 60430.341636794 2024-04-30T08:11:57.418950+00:00 19994330.280999958515 28999999.981999989599 27869999.985999941826 3939071.932000041008 60430.341648275 2024-04-30T08:11:58.410950+00:00 19994330.272000011057 28999999.995000001043 27869999.992000099272 3940389.088999987114 60430.341659923 2024-04-30T08:11:59.417333+00:00 19994330.278999980539 28999999.976000010967 27869999.938999891281 3940347.985000013839 60430.341671393 2024-04-30T08:12:00.408341+00:00 19994330.277000010014 29000000.008000019938 27870000.039000030607 3941789.009999989998 60430.341683052 2024-04-30T08:12:01.415716+00:00 19994330.278000000864 29000000.016999959946 27870000.044999960810 3941863.922999978065 60430.341694712 2024-04-30T08:12:02.423094+00:00 19994330.272999998182 29000000.015000049025 27869999.916000008583 3943559.042000054847 60430.341706182 2024-04-30T08:12:03.414098+00:00 19994330.278000000864 28999999.996999979019 27870000.045000080019 3941796.118999958038 60430.341717881 2024-04-30T08:12:04.424946+00:00 19994330.278999980539 28999999.996000051498 27870000.023999929428 3939311.820000051986 60430.341729311 2024-04-30T08:12:05.412480+00:00 19994330.277000010014 28999999.971999879926 27869999.969000101089 3943187.089999914169 60430.341740970 2024-04-30T08:12:06.419857+00:00 19994330.273000061512 29000000.020000100136 27870000.018999930471 3945464.037999988068 60430.341752441 2024-04-30T08:12:07.410863+00:00 19994330.275999899954 28999999.983999971300 27870000.006000038236 3944418.893000007141 60430.341764100 2024-04-30T08:12:08.418238+00:00 19994330.277000069618 28999999.985000010580 27869999.912999991328 3935893.133000016212 60430.341775576 2024-04-30T08:12:09.409741+00:00 19994330.278999920934 29000000.037999991328 27870000.100000020117 3945089.863999962807 60430.341787235 2024-04-30T08:12:10.417117+00:00 19994330.279000040144 28999999.991999980062 27869999.964999910444 3941109.087000011932 60430.341798705 2024-04-30T08:12:11.408124+00:00 19994330.276000019163 28999999.998000029474 27869999.984000090510 3943912.963999987114 60430.341810359 2024-04-30T08:12:12.415003+00:00 19994330.276000019163 28999999.988000039011 27869999.965999960899 3938135.957000017166 60430.341822018 2024-04-30T08:12:13.422378+00:00 19994330.273999929428 28999999.983999971300 27870000.070999998599 3942590.100000023842 60430.341833494 2024-04-30T08:12:14.413881+00:00 19994330.276000019163 29000000.044000029564 27869999.977000001818 3941592.937999964226 60430.341845148 2024-04-30T08:12:15.420761+00:00 19994330.279000040144 28999999.985999941826 27870000.028999999166 3940783.063000082970 60430.341856624 2024-04-30T08:12:16.412264+00:00 19994330.276000019163 29000000.006000038236 27870000.015000000596 3944235.906999946106 60430.341868283 2024-04-30T08:12:17.419639+00:00 19994330.276999950409 28999999.985000010580 27869999.970000009984 3941411.047999978065 60430.341879753 2024-04-30T08:12:18.410646+00:00 19994330.274999979883 29000000.006999969482 27870000.007999990135 3941643.111000061035 60430.341891412 2024-04-30T08:12:19.418021+00:00 19994330.277000069618 29000000.022999998182 27869999.995999988168 3940569.809999942780 60430.341902882 2024-04-30T08:12:20.409028+00:00 19994330.275999899954 28999999.959999918938 27869999.941000010818 3941100.070999979973 60430.341914542 2024-04-30T08:12:21.416403+00:00 19994330.276000019163 29000000.006000038236 27869999.988999988884 3944284.064000010025 60430.341926012 2024-04-30T08:12:22.407411+00:00 19994330.281000021845 29000000.013000000268 27870000.051999989897 3947198.968000053894 60430.341937671 2024-04-30T08:12:23.414787+00:00 19994330.276999950409 28999999.993000000715 27869999.986999988556 3942225.884999989998 60430.341949325 2024-04-30T08:12:24.421665+00:00 19994330.277000069618 29000000.022999990731 27870000.025000039488 3942078.044999957085 60430.341960801 2024-04-30T08:12:25.413169+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3941126.009999989998 60430.341972454 2024-04-30T08:12:26.420047+00:00 19994330.274999979883 28999999.977000001818 27869999.966000020504 3938410.057000041008 60430.341983930 2024-04-30T08:12:27.411552+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3947244.901000022888 60430.341995584 2024-04-30T08:12:28.418430+00:00 19994330.278000000864 28999999.994999971241 27870000.004999998957 3942426.121000051033 60430.342007060 2024-04-30T08:12:29.409933+00:00 19994330.278000000864 29000000.003000020981 27869999.992999970913 3944946.837999939919 60430.342018713 2024-04-30T08:12:30.416812+00:00 19994330.277000069618 29000000.011999990791 27870000.007000029087 3940432.098000050057 60430.342030189 2024-04-30T08:12:31.408316+00:00 19994330.275999899954 29000000.001000020653 27870000.032999988645 3936985.981999992859 60430.342041848 2024-04-30T08:12:32.415692+00:00 19994330.276000019163 28999999.995999988168 27869999.995999928564 3938389.019999980927 60430.342053318 2024-04-30T08:12:33.406699+00:00 19994330.277000069618 28999999.982999980450 27870000.027000069618 3941255.019999980927 60430.342064978 2024-04-30T08:12:34.414073+00:00 19994330.278999999166 29000000.013999998569 27869999.958999991417 3944170.064999938011 60430.342076631 2024-04-30T08:12:35.420952+00:00 19994330.276999998838 29000000.008999999613 27870000.019999980927 3942793.010000110138 60430.342088107 2024-04-30T08:12:36.412455+00:00 19994330.274000000209 28999999.986000001431 27869999.940999981016 3947974.851999998093 60430.342099761 2024-04-30T08:12:37.419335+00:00 19994330.276999998838 28999999.999000009149 27870000.085000038147 3942612.063999890815 60430.342111236 2024-04-30T08:12:38.410838+00:00 19994330.275999989361 29000000.000999990851 27869999.896000031382 3946572.048000096809 60430.342122890 2024-04-30T08:12:39.417717+00:00 19994330.276999998838 29000000.028999980539 27870000.097999930382 3944379.032999991905 60430.342134366 2024-04-30T08:12:40.409220+00:00 19994330.277000010014 28999999.986000001431 27869999.960000038147 3943943.863999962807 60430.342146019 2024-04-30T08:12:41.416100+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3940810.072000027169 60430.342157495 2024-04-30T08:12:42.407603+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3943190.947000027169 60430.342169149 2024-04-30T08:12:43.414482+00:00 19994330.275999989361 29000000.026000019163 27870000.011000040919 3938216.011999965180 60430.342180809 2024-04-30T08:12:44.421858+00:00 19994330.275000009686 28999999.968999978155 27870000.008999940008 3942253.937000035774 60430.342192284 2024-04-30T08:12:45.413360+00:00 19994330.278000000864 29000000.008999940008 27869999.991000059992 3947655.108999968041 60430.342203938 2024-04-30T08:12:46.420239+00:00 19994330.276999980211 29000000.012000080198 27869999.996999979019 3942519.000999927986 60430.342215414 2024-04-30T08:12:47.411743+00:00 19994330.277000010014 28999999.975999951363 27869999.993999961764 3943648.917000054847 60430.342227067 2024-04-30T08:12:48.418622+00:00 19994330.275000039488 28999999.983999971300 27870000.001000050455 3939756.006000041962 60430.342238543 2024-04-30T08:12:49.410125+00:00 19994330.275999959558 29000000.022999998182 27870000.006000038236 3944080.995999931823 60430.342250197 2024-04-30T08:12:50.417004+00:00 19994330.275000039488 28999999.986999988556 27869999.993999961764 3945866.121999979019 60430.342261672 2024-04-30T08:12:51.408507+00:00 19994330.279999971390 29000000.035000089556 27870000.016999959946 3945331.887000083923 60430.342273326 2024-04-30T08:12:52.415387+00:00 19994330.277000010014 28999999.971999999136 27870000.010000009090 3945073.047999978065 60430.342284802 2024-04-30T08:12:53.406891+00:00 19994330.278000000864 29000000.029999971390 27869999.942999999970 3944294.037999988068 60430.342296462 2024-04-30T08:12:54.414265+00:00 19994330.272000011057 28999999.944000009447 27869999.989999990910 3944463.934000014793 60430.342308115 2024-04-30T08:12:55.421144+00:00 19994330.278999980539 29000000.041999939829 27870000.050999999046 3942419.046999930870 60430.342319591 2024-04-30T08:12:56.412647+00:00 19994330.276000019163 28999999.993000030518 27869999.988999988884 3937689.048000096809 60430.342331245 2024-04-30T08:12:57.419526+00:00 19994330.276999950409 29000000.028000000864 27870000.047000020742 3940317.051999927033 60430.342342720 2024-04-30T08:12:58.411030+00:00 19994330.279000040144 28999999.978000041097 27869999.968999978155 3946253.832000017166 60430.342354374 2024-04-30T08:12:59.417909+00:00 19994330.275000039488 29000000.013999998569 27870000.012000020593 3942330.062999964226 60430.342365850 2024-04-30T08:13:00.409412+00:00 19994330.274999979883 28999999.980999998748 27869999.987999979407 3941918.904000043869 60430.342377503 2024-04-30T08:13:01.416291+00:00 19994330.278999920934 29000000.015999998897 27870000.032999988645 3944232.034999967087 60430.342388979 2024-04-30T08:13:02.407795+00:00 19994330.278000000864 28999999.993000000715 27869999.962999999523 3942293.082000017166 60430.342400633 2024-04-30T08:13:03.414674+00:00 19994330.279000040144 28999999.981000009924 27870000.028000000864 3941957.994000076782 60430.342412109 2024-04-30T08:13:04.406178+00:00 19994330.272999998182 29000000.000999990851 27869999.962000008672 3939722.952999948990 60430.342423762 2024-04-30T08:13:05.413056+00:00 19994330.276000019163 28999999.993000000715 27869999.988000039011 3937670.934000014793 60430.342435421 2024-04-30T08:13:06.420433+00:00 19994330.273999929428 29000000.013000011444 27869999.978999968618 3941692.087000011932 60430.342446897 2024-04-30T08:13:07.411935+00:00 19994330.280000090599 28999999.995999988168 27870000.016000028700 3938789.986999989022 60430.342458551 2024-04-30T08:13:08.418814+00:00 19994330.275999899954 29000000.007000029087 27870000.030999958515 3938553.067999958992 60430.342470027 2024-04-30T08:13:09.410317+00:00 19994330.280000090599 29000000.006999969482 27870000.027000010014 3942760.950000048149 60430.342481686 2024-04-30T08:13:10.417692+00:00 19994330.275999899954 29000000.017000019550 27869999.960999969393 3937908.919000001159 60430.342493156 2024-04-30T08:13:11.408701+00:00 19994330.276000019163 28999999.981000009924 27869999.953000068665 3943471.094000000041 60430.342504810 2024-04-30T08:13:12.415578+00:00 19994330.274999979883 29000000.015999969095 27870000.026000019163 3940735.182000000030 60430.342516286 2024-04-30T08:13:13.407082+00:00 19994330.279000040144 28999999.985000010580 27870000.057999968529 3941961.819999999832 60430.342527945 2024-04-30T08:13:14.414457+00:00 19994330.274000048637 28999999.991999980062 27869999.977999929339 3944383.907999999821 60430.342539599 2024-04-30T08:13:15.421336+00:00 19994330.278000000864 28999999.990000009537 27869999.941000100225 3941302.050000001211 60430.342551074 2024-04-30T08:13:16.412839+00:00 19994330.276999950409 28999999.987999979407 27870000.075999978930 3937209.030999999028 60430.342562728 2024-04-30T08:13:17.419718+00:00 19994330.277000069618 29000000.014000058174 27869999.957999940962 3934358.041999998968 60430.342574204 2024-04-30T08:13:18.411222+00:00 19994330.273999929428 29000000.028999920934 27869999.990000009537 3941131.921000000089 60430.342585857 2024-04-30T08:13:19.418101+00:00 19994330.277000069618 28999999.953000068665 27869999.981999989599 3937935.086000002921 60430.342597333 2024-04-30T08:13:20.409606+00:00 19994330.279999971390 29000000.036000009626 27870000.016000028700 3941785.996999993920 60430.342608987 2024-04-30T08:13:21.416483+00:00 19994330.278999920934 28999999.991999980062 27870000.029000040144 3938058.933000005782 60430.342620463 2024-04-30T08:13:22.407987+00:00 19994330.272999998182 29000000.018999930471 27869999.998999949545 3940382.015000001062 60430.342632117 2024-04-30T08:13:23.414866+00:00 19994330.276000019163 28999999.977000001818 27870000.016000028700 3939848.995999998879 60430.342643593 2024-04-30T08:13:24.406370+00:00 19994330.276000019163 29000000.027000069618 27869999.962999939919 3936162.096000000834 60430.342655252 2024-04-30T08:13:25.413744+00:00 19994330.276000019163 28999999.970999959856 27869999.988999959081 3940260.842000000179 60430.342666905 2024-04-30T08:13:26.420623+00:00 19994330.279999971390 29000000.031000021845 27870000.117000099272 3940137.101999991108 60430.342678381 2024-04-30T08:13:27.412126+00:00 19994330.274999998510 28999999.965000029653 27869999.953999999911 3944927.987000002991 60430.342690035 2024-04-30T08:13:28.419007+00:00 19994330.278000000864 29000000.008999940008 27869999.946999911219 3937724.997999995947 60430.342701505 2024-04-30T08:13:29.410013+00:00 19994330.276999998838 29000000.009999990463 27870000.041000008583 3943043.950000002980 60430.342713164 2024-04-30T08:13:30.417388+00:00 19994330.274000000209 28999999.981000069529 27870000.045000001788 3936853.108999996912 60430.342724640 2024-04-30T08:13:31.408893+00:00 19994330.275999989361 29000000.024999979883 27869999.958000000566 3937335.950000002980 60430.342736294 2024-04-30T08:13:32.415771+00:00 19994330.278999999166 28999999.977000001818 27869999.907000001520 3940727.990000010002 60430.342747769 2024-04-30T08:13:33.407274+00:00 19994330.273999989033 29000000.003000020981 27870000.041000008583 3940780.945999994874 60430.342759423 2024-04-30T08:13:34.414153+00:00 19994330.279000010341 29000000.013000011444 27870000.035999998450 3942041.068000004161 60430.342770899 2024-04-30T08:13:35.405656+00:00 19994330.275999989361 28999999.998999949545 27869999.988999988884 3942872.942000002135 60430.342782552 2024-04-30T08:13:36.412535+00:00 19994330.275999989361 29000000.016000028700 27869999.947000000626 3940245.041999996174 60430.342794212 2024-04-30T08:13:37.419910+00:00 19994330.272999998182 28999999.980000000447 27870000.078000009060 3939920.011999994982 60430.342805688 2024-04-30T08:13:38.411414+00:00 19994330.281000021845 28999999.976000010967 27869999.940999981016 3941086.973000004888 60430.342817341 2024-04-30T08:13:39.418292+00:00 19994330.278999980539 29000000.026999998838 27870000.048000041395 3941717.144999995828 60430.342828811 2024-04-30T08:13:40.409300+00:00 19994330.276000019163 28999999.986000001431 27869999.923999968916 3940753.790000007022 60430.342840471 2024-04-30T08:13:41.416675+00:00 19994330.272999998182 28999999.981999989599 27870000.004999998957 3939537.033999993932 60430.342851947 2024-04-30T08:13:42.408178+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3941435.997999995947 60430.342863600 2024-04-30T08:13:43.415057+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3940809.120999991894 60430.342875076 2024-04-30T08:13:44.406562+00:00 19994330.275999959558 29000000.004000011832 27870000.028999980539 3942520.940000026952 60430.342886730 2024-04-30T08:13:45.413440+00:00 19994330.280000030994 28999999.992999970913 27869999.962999999523 3936756.893999993801 60430.342898389 2024-04-30T08:13:46.420815+00:00 19994330.277000010014 29000000.000000000000 27870000.054000020027 3934077.102999985218 60430.342909859 2024-04-30T08:13:47.411822+00:00 19994330.269999980927 28999999.967999991030 27869999.931999981403 3935968.872000008821 60430.342921519 2024-04-30T08:13:48.419198+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3940818.178000003099 60430.342932994 2024-04-30T08:13:49.410703+00:00 19994330.280000030994 29000000.018000010401 27870000.019999980927 3940889.895999997854 60430.342944654 2024-04-30T08:13:50.418077+00:00 19994330.278000000864 29000000.017000019550 27870000.011000040919 3940289.955999999773 60430.342956124 2024-04-30T08:13:51.409083+00:00 19994330.274999979883 28999999.994000021368 27869999.983999971300 3939725.111999989022 60430.342967783 2024-04-30T08:13:52.416458+00:00 19994330.277000010014 28999999.986000001431 27869999.971000079066 3939267.986000000965 60430.342979253 2024-04-30T08:13:53.407467+00:00 19994330.275000039488 28999999.992999970913 27870000.029999971390 3944294.936000018846 60430.342990912 2024-04-30T08:13:54.414841+00:00 19994330.276999950409 29000000.024000048637 27870000.006999969482 3941728.024999976158 60430.343002383 2024-04-30T08:13:55.405850+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3938782.995000004768 60430.343014042 2024-04-30T08:13:56.413223+00:00 19994330.279000040144 29000000.026000019163 27870000.026000019163 3938616.024000018835 60430.343025701 2024-04-30T08:13:57.420598+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3942173.068999975920 60430.343037171 2024-04-30T08:13:58.411606+00:00 19994330.276999950409 28999999.981999989599 27870000.008999940008 3939804.946000009775 60430.343048831 2024-04-30T08:13:59.418981+00:00 19994330.275000099093 28999999.998999949545 27869999.981999989599 3937566.101000010967 60430.343060301 2024-04-30T08:14:00.409988+00:00 19994330.274999979883 29000000.032000061125 27870000.041000008583 3936394.887999982107 60430.343071960 2024-04-30T08:14:01.417363+00:00 19994330.279999971390 28999999.979999899864 27869999.932999968529 3939059.990999997128 60430.343083430 2024-04-30T08:14:02.408370+00:00 19994330.272999998182 28999999.980000019073 27870000.014000058174 3938951.866000025999 60430.343095090 2024-04-30T08:14:03.415745+00:00 19994330.279999971390 29000000.012000080198 27870000.008999940008 3941421.208999990951 60430.343106566 2024-04-30T08:14:04.407249+00:00 19994330.276000019163 28999999.989999890327 27869999.957000020891 3942039.881999998819 60430.343118219 2024-04-30T08:14:05.414128+00:00 19994330.276000019163 29000000.013000011444 27870000.014000058174 3938921.997999995947 60430.343129689 2024-04-30T08:14:06.405135+00:00 19994330.273999929428 28999999.995000001043 27870000.046000000089 3944475.997999995947 60430.343141349 2024-04-30T08:14:07.412510+00:00 19994330.279000040144 29000000.008000019938 27869999.996999979019 3940556.990999997128 60430.343153008 2024-04-30T08:14:08.419887+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3940830.020999997854 60430.343164484 2024-04-30T08:14:09.411389+00:00 19994330.279000040144 29000000.024999979883 27870000.021000009030 3938058.011000006925 60430.343176137 2024-04-30T08:14:10.418268+00:00 19994330.272999998182 28999999.991000059992 27869999.930999990553 3938173.956999986898 60430.343187613 2024-04-30T08:14:11.409771+00:00 19994330.278000000864 28999999.986999988556 27870000.024000000209 3939849.025000005960 60430.343199273 2024-04-30T08:14:12.417146+00:00 19994330.276000019163 29000000.006999969482 27870000.045000001788 3940922.076000005007 60430.343210743 2024-04-30T08:14:13.408154+00:00 19994330.272999878973 28999999.996000051498 27869999.988000009209 3944785.923000007868 60430.343222402 2024-04-30T08:14:14.415530+00:00 19994330.284000039101 29000000.017999999225 27870000.004999998957 3944310.060999989975 60430.343233872 2024-04-30T08:14:15.406536+00:00 19994330.276000019163 28999999.980000000447 27869999.953000009060 3940493.918000013102 60430.343245531 2024-04-30T08:14:16.413912+00:00 19994330.278000000864 29000000.005000010133 27870000.068999979645 3942487.063999981154 60430.343257002 2024-04-30T08:14:17.404919+00:00 19994330.271999958903 28999999.995999988168 27869999.938000019640 3945430.033000022173 60430.343268661 2024-04-30T08:14:18.412293+00:00 19994330.276000019163 29000000.018999990076 27870000.039000000805 3939969.995000004768 60430.343280320 2024-04-30T08:14:19.419669+00:00 19994330.279999971390 28999999.969999998808 27869999.982999980450 3938467.945999979973 60430.343291790 2024-04-30T08:14:20.410676+00:00 19994330.275000099093 29000000.021000001580 27869999.998000029474 3942319.000000000000 60430.343303449 2024-04-30T08:14:21.418051+00:00 19994330.280000001192 28999999.995000001043 27870000.025999959558 3941913.063000022899 60430.343314920 2024-04-30T08:14:22.409059+00:00 19994330.272999998182 28999999.970000028610 27869999.940999981016 3939882.842999995220 60430.343326579 2024-04-30T08:14:23.416434+00:00 19994330.276999998838 29000000.016999959946 27869999.982000049204 3948105.098999977112 60430.343338049 2024-04-30T08:14:24.407441+00:00 19994330.276000011712 29000000.013999998569 27870000.026999950409 3943785.092999995220 60430.343349708 2024-04-30T08:14:25.414816+00:00 19994330.278999999166 29000000.008000019938 27870000.041999999434 3946223.083999990951 60430.343361184 2024-04-30T08:14:26.406323+00:00 19994330.276999998838 28999999.993000030518 27869999.976000010967 3945186.832000017166 60430.343372838 2024-04-30T08:14:27.413198+00:00 19994330.278000008315 29000000.000000000000 27870000.041999999434 3942235.069999992847 60430.343384497 2024-04-30T08:14:28.420574+00:00 19994330.272999998182 29000000.003999948502 27869999.950000051409 3942725.990000010002 60430.343395968 2024-04-30T08:14:29.411581+00:00 19994330.275999989361 28999999.967999991030 27870000.044999960810 3946132.967999995220 60430.343407627 2024-04-30T08:14:30.418956+00:00 19994330.278000000864 29000000.012000020593 27869999.973999980837 3942343.949999988079 60430.343419097 2024-04-30T08:14:31.409963+00:00 19994330.275999989361 29000000.013999998569 27870000.047000050545 3945647.043000041973 60430.343430756 2024-04-30T08:14:32.417338+00:00 19994330.280000001192 28999999.996999979019 27869999.973999980837 3941688.000000000000 60430.343442232 2024-04-30T08:14:33.408841+00:00 19994330.276000019163 28999999.991999980062 27869999.958000060171 3946344.010999978054 60430.343453892 2024-04-30T08:14:34.416216+00:00 19994330.278000000864 29000000.019000049680 27870000.026999950409 3943946.993000030983 60430.343465361 2024-04-30T08:14:35.407224+00:00 19994330.270999971777 29000000.021000031382 27870000.006999969482 3946458.961999952793 60430.343477021 2024-04-30T08:14:36.414599+00:00 19994330.280000030994 28999999.955999970436 27869999.961000081152 3942409.003000020981 60430.343488491 2024-04-30T08:14:37.405607+00:00 19994330.278999980539 29000000.019999980927 27870000.055999990553 3942092.040000020992 60430.343500150 2024-04-30T08:14:38.412982+00:00 19994330.274999979883 29000000.004000071436 27870000.009999990463 3939696.986999989022 60430.343511810 2024-04-30T08:14:39.420357+00:00 19994330.277000010014 28999999.985999941826 27869999.947999950498 3940122.965999960899 60430.343523280 2024-04-30T08:14:40.411364+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3943754.965000032913 60430.343534939 2024-04-30T08:14:41.418740+00:00 19994330.277000010014 29000000.004999998957 27870000.047999981791 3943673.070999979973 60430.343546409 2024-04-30T08:14:42.409746+00:00 19994330.271999958903 29000000.004999998957 27869999.981999989599 3943561.986999989022 60430.343558068 2024-04-30T08:14:43.417121+00:00 19994330.283000048250 29000000.004999998957 27870000.011000040919 3939447.000000000000 60430.343569539 2024-04-30T08:14:44.408128+00:00 19994330.275999959558 28999999.991000059992 27869999.996999979019 3938345.090000032913 60430.343581198 2024-04-30T08:14:45.415504+00:00 19994330.275000039488 28999999.977999929339 27869999.981999989599 3944519.972000002861 60430.343592674 2024-04-30T08:14:46.407009+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3944304.909999967087 60430.343604327 2024-04-30T08:14:47.413886+00:00 19994330.279999971390 29000000.026000019163 27870000.036000009626 3941546.032000004780 60430.343615803 2024-04-30T08:14:48.405390+00:00 19994330.277000069618 28999999.975999951363 27869999.989000000060 3940921.943000019062 60430.343627457 2024-04-30T08:14:49.412268+00:00 19994330.276999950409 29000000.001999970526 27869999.943999990821 3941128.115000010002 60430.343639116 2024-04-30T08:14:50.419645+00:00 19994330.274999979883 29000000.004999998957 27870000.051000010222 3945443.898000001907 60430.343650586 2024-04-30T08:14:51.410651+00:00 19994330.274999979883 29000000.010999999940 27870000.015999991447 3943534.964999973774 60430.343662246 2024-04-30T08:14:52.418026+00:00 19994330.276000019163 28999999.989999990910 27870000.000000000000 3945727.072000027169 60430.343673721 2024-04-30T08:14:53.409530+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3945020.028999983799 60430.343685375 2024-04-30T08:14:54.416408+00:00 19994330.278000000864 28999999.995999988168 27870000.028999980539 3944542.995000004768 60430.343696851 2024-04-30T08:14:55.407912+00:00 19994330.278000000864 29000000.009999990463 27869999.974999990314 3936139.018999993801 60430.343708504 2024-04-30T08:14:56.414791+00:00 19994330.279000040144 28999999.995000001043 27870000.030999988317 3941769.962999999989 60430.343719980 2024-04-30T08:14:57.406298+00:00 19994330.269999980927 28999999.984000001103 27869999.915000021458 3937794.970000029076 60430.343731640 2024-04-30T08:14:58.413669+00:00 19994330.279999971390 29000000.013999998569 27870000.052999969572 3942772.047999978065 60430.343743110 2024-04-30T08:14:59.404676+00:00 19994330.277000069618 29000000.000000029802 27869999.982000049204 3938841.935999989975 60430.343754769 2024-04-30T08:15:00.412053+00:00 19994330.276000019163 29000000.010999981314 27869999.947999950498 3944044.990999997128 60430.343766423 2024-04-30T08:15:01.418932+00:00 19994330.278000000864 28999999.976000010967 27870000.041000008583 3940578.106999992859 60430.343777899 2024-04-30T08:15:02.410434+00:00 19994330.275999899954 29000000.038999971002 27869999.966000020504 3942260.932000041008 60430.343789552 2024-04-30T08:15:03.417313+00:00 19994330.277000069618 28999999.981999989599 27870000.032000008970 3937144.070999979973 60430.343801028 2024-04-30T08:15:04.408817+00:00 19994330.273999929428 28999999.997000038624 27870000.029999971390 3944594.971000016201 60430.343812682 2024-04-30T08:15:05.415696+00:00 19994330.276000019163 28999999.987999979407 27869999.999000009149 3946672.932999968994 60430.343824157 2024-04-30T08:15:06.407199+00:00 19994330.281000021845 29000000.017000019550 27869999.993999961764 3943658.031000018120 60430.343835817 2024-04-30T08:15:07.414574+00:00 19994330.274999979883 28999999.991999980062 27870000.025000099093 3945391.960999966133 60430.343847287 2024-04-30T08:15:08.405582+00:00 19994330.278000000864 28999999.991000059992 27869999.982999920845 3942784.152000010014 60430.343858946 2024-04-30T08:15:09.412957+00:00 19994330.274999979883 29000000.007999900728 27870000.006000038236 3941848.897000014782 60430.343870600 2024-04-30T08:15:10.419835+00:00 19994330.278000120074 29000000.011000040919 27869999.965000029653 3941266.986000000965 60430.343882070 2024-04-30T08:15:11.410843+00:00 19994330.274999979883 28999999.981000069529 27870000.036999940872 3943575.990000010002 60430.343893729 2024-04-30T08:15:12.418219+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3941456.129999995232 60430.343905205 2024-04-30T08:15:13.409721+00:00 19994330.279999971390 29000000.013999938965 27869999.980999950320 3946209.864000021946 60430.343916859 2024-04-30T08:15:14.416600+00:00 19994330.271999958903 28999999.971999999136 27869999.960000038147 3939378.085999966133 60430.343928334 2024-04-30T08:15:15.408104+00:00 19994330.276999998838 28999999.993000030518 27869999.955000039190 3941607.946000040043 60430.343939994 2024-04-30T08:15:16.415479+00:00 19994330.276000000536 29000000.003000020981 27870000.047999981791 3935839.055999993812 60430.343951464 2024-04-30T08:15:17.406487+00:00 19994330.274999998510 29000000.009999990463 27869999.998000029474 3943624.942999958992 60430.343963123 2024-04-30T08:15:18.413862+00:00 19994330.280000001192 28999999.990000009537 27869999.982999920845 3946890.003000020981 60430.343974594 2024-04-30T08:15:19.404869+00:00 19994330.277000010014 29000000.000000000000 27869999.999000068754 3941249.045000017155 60430.343986253 2024-04-30T08:15:20.412243+00:00 19994330.275999989361 28999999.993000030518 27870000.010999921709 3940715.954999982845 60430.343997906 2024-04-30T08:15:21.419126+00:00 19994330.275000009686 29000000.003000020981 27870000.028000120074 3946262.004000008106 60430.344009382 2024-04-30T08:15:22.410627+00:00 19994330.278000000864 29000000.015999909490 27870000.008999940008 3945429.016999959946 60430.344021042 2024-04-30T08:15:23.418001+00:00 19994330.275999989361 28999999.986999988556 27869999.980999950320 3944827.884000002872 60430.344032512 2024-04-30T08:15:24.409009+00:00 19994330.279000010341 28999999.994000080973 27869999.979000091553 3943089.101999998093 60430.344044171 2024-04-30T08:15:25.416383+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3943708.040000020992 60430.344055641 2024-04-30T08:15:26.407391+00:00 19994330.281000021845 29000000.010999921709 27869999.986000001431 3945307.946000040043 60430.344067301 2024-04-30T08:15:27.414767+00:00 19994330.270999971777 29000000.030000090599 27870000.008000001311 3948110.972000002861 60430.344078771 2024-04-30T08:15:28.405776+00:00 19994330.278000060469 28999999.982000000775 27869999.999000001699 3936459.046999930870 60430.344090430 2024-04-30T08:15:29.413148+00:00 19994330.276999950409 28999999.991000000387 27869999.953000009060 3941256.917000054847 60430.344101906 2024-04-30T08:15:30.404651+00:00 19994330.278000000864 28999999.986000001431 27870000.048000011593 3942961.082000017166 60430.344113559 2024-04-30T08:15:31.411531+00:00 19994330.276000019163 29000000.042000010610 27870000.000000000000 3940639.916000009049 60430.344125219 2024-04-30T08:15:32.418906+00:00 19994330.276000019163 28999999.971999969333 27869999.969999998808 3935094.051999927033 60430.344136689 2024-04-30T08:15:33.409914+00:00 19994330.274999979883 29000000.020000010729 27870000.016999989748 3935829.003000020981 60430.344148348 2024-04-30T08:15:34.417289+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3942193.906000018120 60430.344159818 2024-04-30T08:15:35.408295+00:00 19994330.277000010014 28999999.977999988943 27869999.951999988407 3938028.115000010002 60430.344171477 2024-04-30T08:15:36.415671+00:00 19994330.276000019163 29000000.014000028372 27870000.042999979109 3939348.026000022888 60430.344182948 2024-04-30T08:15:37.406679+00:00 19994330.278999980539 28999999.992999970913 27870000.000000000000 3937930.976999998093 60430.344194607 2024-04-30T08:15:38.414053+00:00 19994330.278000000864 28999999.990000009537 27869999.974000040442 3939749.997999907006 60430.344206077 2024-04-30T08:15:39.405060+00:00 19994330.270999971777 28999999.988999959081 27870000.016999959946 3934660.000000000000 60430.344217736 2024-04-30T08:15:40.412435+00:00 19994330.275999959558 29000000.002000030130 27870000.056000050157 3940575.981000065804 60430.344229206 2024-04-30T08:15:41.403443+00:00 19994330.282000061125 29000000.045000020415 27869999.972999989986 3938799.993999958038 60430.344240866 2024-04-30T08:15:42.410818+00:00 19994330.276000019163 28999999.977000001818 27870000.041999999434 3943262.059000014793 60430.344252520 2024-04-30T08:15:43.417697+00:00 19994330.278999920934 29000000.009999990463 27869999.936999980360 3947081.991999983788 60430.344263996 2024-04-30T08:15:44.409200+00:00 19994330.274000048637 28999999.994000021368 27870000.001000050455 3942212.986000061035 60430.344275649 2024-04-30T08:15:45.416081+00:00 19994330.272999998182 29000000.025999959558 27869999.982999920845 3943768.020999907982 60430.344287125 2024-04-30T08:15:46.407583+00:00 19994330.279000040144 28999999.949000000954 27869999.958999991417 3943326.989000082016 60430.344298784 2024-04-30T08:15:47.414957+00:00 19994330.276999950409 29000000.021000031382 27870000.047000050545 3942483.967000008095 60430.344310254 2024-04-30T08:15:48.405967+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3942014.941999911796 60430.344321914 2024-04-30T08:15:49.413340+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3941312.113000034820 60430.344333384 2024-04-30T08:15:50.404347+00:00 19994330.272999998182 29000000.001999970526 27870000.028999920934 3939569.922999978065 60430.344345043 2024-04-30T08:15:51.411723+00:00 19994330.276999950409 28999999.998000029474 27870000.029000040144 3947913.026000022888 60430.344356697 2024-04-30T08:15:52.418602+00:00 19994330.276999950409 29000000.013000011444 27869999.975999951363 3941389.945000051986 60430.344368173 2024-04-30T08:15:53.410106+00:00 19994330.281000021845 28999999.971999999136 27869999.993000030518 3942763.108999968041 60430.344379826 2024-04-30T08:15:54.416984+00:00 19994330.275000099093 29000000.023999929428 27870000.017000079155 3942917.922999978065 60430.344391302 2024-04-30T08:15:55.408487+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3944853.004999995232 60430.344402956 2024-04-30T08:15:56.415367+00:00 19994330.278000000864 29000000.031000021845 27870000.016999959946 3945795.963000059128 60430.344414432 2024-04-30T08:15:57.406870+00:00 19994330.274999979883 28999999.985000010580 27869999.991000059992 3947343.013000010978 60430.344426091 2024-04-30T08:15:58.414245+00:00 19994330.276000019163 29000000.004000071436 27870000.032999988645 3937575.144999980927 60430.344437561 2024-04-30T08:15:59.405253+00:00 19994330.278999920934 29000000.005999919027 27869999.923999909312 3940951.916000009049 60430.344449220 2024-04-30T08:16:00.412627+00:00 19994330.277000069618 29000000.004999998957 27870000.066000100225 3941632.996999979019 60430.344460690 2024-04-30T08:16:01.403634+00:00 19994330.276000019163 28999999.994000080973 27869999.982999920845 3941924.050999999046 60430.344472350 2024-04-30T08:16:02.411011+00:00 19994330.274999979883 29000000.000999931246 27870000.003000020981 3944320.060999989975 60430.344484003 2024-04-30T08:16:03.417889+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3940925.799999951851 60430.344495479 2024-04-30T08:16:04.409392+00:00 19994330.272999998182 28999999.999000068754 27870000.025999899954 3942559.085000038147 60430.344507133 2024-04-30T08:16:05.416271+00:00 19994330.278999920934 29000000.022999998182 27869999.936999998987 3940503.090999960899 60430.344518608 2024-04-30T08:16:06.407775+00:00 19994330.278000000864 28999999.975000008941 27870000.012000009418 3943763.927000045776 60430.344530268 2024-04-30T08:16:07.415151+00:00 19994330.278000120074 28999999.984000001103 27870000.017999991775 3940830.003999948967 60430.344541738 2024-04-30T08:16:08.406158+00:00 19994330.276000000536 29000000.021999981254 27869999.999000001699 3939184.975000023842 60430.344553398 2024-04-30T08:16:09.413532+00:00 19994330.272999998182 28999999.997000008821 27869999.953999999911 3941131.966000080109 60430.344564867 2024-04-30T08:16:10.404539+00:00 19994330.278999999166 28999999.967000011355 27870000.038000021130 3941899.043999909889 60430.344576527 2024-04-30T08:16:11.411914+00:00 19994330.278000000864 29000000.026999980211 27869999.979999989271 3948181.968999981880 60430.344587997 2024-04-30T08:16:12.402922+00:00 19994330.278000000864 29000000.004000011832 27870000.055999990553 3945486.904000043869 60430.344599656 2024-04-30T08:16:13.410297+00:00 19994330.278000000864 28999999.982999980450 27869999.946000009775 3941148.121999979019 60430.344611310 2024-04-30T08:16:14.417176+00:00 19994330.273999989033 29000000.017000019550 27869999.977000001818 3943708.023000001907 60430.344622786 2024-04-30T08:16:15.408679+00:00 19994330.274000018835 29000000.013999998569 27870000.050000008196 3940562.907000064850 60430.344634445 2024-04-30T08:16:16.416055+00:00 19994330.278999980539 28999999.991000000387 27869999.996999979019 3943750.121999979019 60430.344645915 2024-04-30T08:16:17.407062+00:00 19994330.275999989361 28999999.997000038624 27869999.980000019073 3946556.860000013839 60430.344657575 2024-04-30T08:16:18.414437+00:00 19994330.278000030667 29000000.002999961376 27869999.959999978542 3941347.097999929916 60430.344669044 2024-04-30T08:16:19.405444+00:00 19994330.278000000864 29000000.018000010401 27870000.096000019461 3938477.976999998093 60430.344680704 2024-04-30T08:16:20.412821+00:00 19994330.274999979883 28999999.953000009060 27869999.957000020891 3939560.043000102043 60430.344692174 2024-04-30T08:16:21.403827+00:00 19994330.275000009686 29000000.027000010014 27870000.018999990076 3943526.954999924172 60430.344703834 2024-04-30T08:16:22.411202+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3936978.050999999046 60430.344715493 2024-04-30T08:16:23.418577+00:00 19994330.277000010014 28999999.983000040054 27870000.011999960989 3941280.897000073921 60430.344726963 2024-04-30T08:16:24.409584+00:00 19994330.276000019163 28999999.991000059992 27870000.011999960989 3939566.006999969017 60430.344738622 2024-04-30T08:16:25.416959+00:00 19994330.278000000864 29000000.028999920934 27869999.994000080973 3939501.103999971878 60430.344750098 2024-04-30T08:16:26.408462+00:00 19994330.275999959558 28999999.988000039011 27869999.945999979973 3937876.949000000954 60430.344761752 2024-04-30T08:16:27.415342+00:00 19994330.277000010014 29000000.008999940008 27870000.036000009626 3941519.006999969017 60430.344773227 2024-04-30T08:16:28.406846+00:00 19994330.273999989033 28999999.986000061035 27869999.980999950320 3941193.030000091065 60430.344784881 2024-04-30T08:16:29.413725+00:00 19994330.282000008970 29000000.003999948502 27869999.993000030518 3938044.928999900818 60430.344796357 2024-04-30T08:16:30.405228+00:00 19994330.272999998182 29000000.001000050455 27870000.008000019938 3943588.999000072014 60430.344808016 2024-04-30T08:16:31.412603+00:00 19994330.276000019163 28999999.993000030518 27870000.021999958903 3941783.083999990951 60430.344819486 2024-04-30T08:16:32.403610+00:00 19994330.278000000864 29000000.013000011444 27869999.994000080973 3934477.878000020981 60430.344831140 2024-04-30T08:16:33.410489+00:00 19994330.277000010014 28999999.963999990374 27869999.979999899864 3945366.029999970924 60430.344842799 2024-04-30T08:16:34.417864+00:00 19994330.274999979883 29000000.014999989420 27870000.004000071436 3941499.156000018120 60430.344854269 2024-04-30T08:16:35.408871+00:00 19994330.279999971390 28999999.998000029474 27870000.052999969572 3937701.860000013839 60430.344865929 2024-04-30T08:16:36.416247+00:00 19994330.278000000864 28999999.993999961764 27869999.949000000954 3935362.033999919891 60430.344877399 2024-04-30T08:16:37.407254+00:00 19994330.272999998182 29000000.009999990463 27870000.008000019938 3942101.950999975204 60430.344889058 2024-04-30T08:16:38.414629+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3938305.081000090111 60430.344900534 2024-04-30T08:16:39.406133+00:00 19994330.279999971390 28999999.993000030518 27870000.004999998957 3937385.987999916077 60430.344912188 2024-04-30T08:16:40.413011+00:00 19994330.278000000864 29000000.026999950409 27870000.004000071436 3942702.953999996185 60430.344923657 2024-04-30T08:16:41.404018+00:00 19994330.272999998182 28999999.958000060171 27869999.978999968618 3939999.041000009049 60430.344935317 2024-04-30T08:16:42.411393+00:00 19994330.278000000864 29000000.026000000536 27870000.026000019163 3938285.963999987114 60430.344946793 2024-04-30T08:16:43.402897+00:00 19994330.277000069618 29000000.007999990135 27870000.008999999613 3942518.981000065804 60430.344958453 2024-04-30T08:16:44.410272+00:00 19994330.274999979883 28999999.993000000715 27869999.978999990970 3941237.016000031959 60430.344970106 2024-04-30T08:16:45.417152+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3940927.001999973785 60430.344981582 2024-04-30T08:16:46.408655+00:00 19994330.279000040144 29000000.006999999285 27870000.032000008970 3935633.095000029076 60430.344993236 2024-04-30T08:16:47.415533+00:00 19994330.278000000864 28999999.994000021368 27869999.998000010848 3941616.944999932777 60430.345004711 2024-04-30T08:16:48.407036+00:00 19994330.274999979883 29000000.012999981642 27869999.968999978155 3939092.045000075828 60430.345016371 2024-04-30T08:16:49.414412+00:00 19994330.278000000864 29000000.008999999613 27870000.029000010341 3938584.895999907982 60430.345027841 2024-04-30T08:16:50.405421+00:00 19994330.274999979883 28999999.991999980062 27869999.958000000566 3940565.014999986161 60430.345039500 2024-04-30T08:16:51.412794+00:00 19994330.277000069618 29000000.004999998957 27870000.050999999046 3942074.011000037193 60430.345050970 2024-04-30T08:16:52.403802+00:00 19994330.276999950409 29000000.025000039488 27870000.038999971002 3941102.105000019073 60430.345062629 2024-04-30T08:16:53.411178+00:00 19994330.277000069618 28999999.996999979019 27869999.930000010878 3936724.986999989022 60430.345074099 2024-04-30T08:16:54.402185+00:00 19994330.278999920934 28999999.949000000954 27869999.977000001818 3943713.968000053894 60430.345085759 2024-04-30T08:16:55.409559+00:00 19994330.274999979883 29000000.055000010878 27870000.086000028998 3941213.899999976158 60430.345097412 2024-04-30T08:16:56.416439+00:00 19994330.275000099093 28999999.976000010967 27869999.935999989510 3943325.051999927033 60430.345108888 2024-04-30T08:16:57.407942+00:00 19994330.278000000864 28999999.999000009149 27869999.982999980450 3941690.022000073921 60430.345120542 2024-04-30T08:16:58.414821+00:00 19994330.278000000864 29000000.002999961376 27870000.012000020593 3942124.917999982834 60430.345132018 2024-04-30T08:16:59.406326+00:00 19994330.276999950409 29000000.015000049025 27870000.010999981314 3943646.088999987114 60430.345143671 2024-04-30T08:17:00.413203+00:00 19994330.274999979883 28999999.964999910444 27869999.985000010580 3940104.027999997139 60430.345155147 2024-04-30T08:17:01.404706+00:00 19994330.277000069618 29000000.025000099093 27870000.004999998957 3936403.888000010978 60430.345166801 2024-04-30T08:17:02.411586+00:00 19994330.276000000536 28999999.995000001043 27869999.975999951363 3935446.085000038147 60430.345178276 2024-04-30T08:17:03.403088+00:00 19994330.276999998838 28999999.985999941826 27870000.055000070482 3944838.964999914169 60430.345189930 2024-04-30T08:17:04.409968+00:00 19994330.276999998838 29000000.004999998957 27870000.021000031382 3944005.927000045776 60430.345201590 2024-04-30T08:17:05.417343+00:00 19994330.276000011712 29000000.011999960989 27869999.987999919802 3941764.167000054847 60430.345213065 2024-04-30T08:17:06.408848+00:00 19994330.276999998838 28999999.999000068754 27869999.976000070572 3940327.927999972831 60430.345224719 2024-04-30T08:17:07.415726+00:00 19994330.278000000864 29000000.028999920934 27870000.008000019938 3941002.978999971878 60430.345236195 2024-04-30T08:17:08.407229+00:00 19994330.273999989033 28999999.978000041097 27869999.995000001043 3937710.039999961853 60430.345247848 2024-04-30T08:17:09.414108+00:00 19994330.280000001192 28999999.991999980062 27869999.993999961764 3939034.993000030983 60430.345259324 2024-04-30T08:17:10.405612+00:00 19994330.272999998182 29000000.016000028700 27870000.044999960810 3939661.912999988068 60430.345270978 2024-04-30T08:17:11.412490+00:00 19994330.277000010014 29000000.006000038236 27869999.978000041097 3939018.999000072014 60430.345282454 2024-04-30T08:17:12.403993+00:00 19994330.280000001192 28999999.972999930382 27869999.962000008672 3936157.081999897957 60430.345294107 2024-04-30T08:17:13.410873+00:00 19994330.272999998182 29000000.022000070661 27870000.036999940872 3937396.973000050057 60430.345305577 2024-04-30T08:17:14.401880+00:00 19994330.278999980539 28999999.992999911308 27869999.996000051498 3940869.014000058174 60430.345317237 2024-04-30T08:17:15.409256+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3943755.965999960899 60430.345328896 2024-04-30T08:17:16.416630+00:00 19994330.281000021845 29000000.002000089735 27869999.964999910444 3937594.090000032913 60430.345340366 2024-04-30T08:17:17.407638+00:00 19994330.273999989033 28999999.988999959081 27870000.007000088692 3941345.904999970924 60430.345352026 2024-04-30T08:17:18.415012+00:00 19994330.275999959558 28999999.995000001043 27869999.977999929339 3938797.982999920845 60430.345363501 2024-04-30T08:17:19.406518+00:00 19994330.276000019163 29000000.026999998838 27870000.013000011444 3938864.108000040054 60430.345375155 2024-04-30T08:17:20.413395+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3935298.868999958038 60430.345386631 2024-04-30T08:17:21.404898+00:00 19994330.278999980539 29000000.003999989480 27870000.021000031382 3935697.013000010978 60430.345398290 2024-04-30T08:17:22.412274+00:00 19994330.279999971390 29000000.030999988317 27869999.982999999076 3935982.050999999046 60430.345409760 2024-04-30T08:17:23.403281+00:00 19994330.273999989033 29000000.000000000000 27869999.993999999017 3940268.961000084877 60430.345421414 2024-04-30T08:17:24.410160+00:00 19994330.275000039488 28999999.978000018746 27869999.969000000507 3943083.067999958992 60430.345433073 2024-04-30T08:17:25.417535+00:00 19994330.272999998182 29000000.004000011832 27870000.013999998569 3942899.935999989975 60430.345444555 2024-04-30T08:17:26.409536+00:00 19994330.282000008970 29000000.000999990851 27870000.059999998659 3941397.996000051033 60430.345456203 2024-04-30T08:17:27.415917+00:00 19994330.275999959558 28999999.988000009209 27869999.992000009865 3942420.024999976158 60430.345467678 2024-04-30T08:17:28.407421+00:00 19994330.274999979883 29000000.003000020981 27869999.965999990702 3941156.962000011932 60430.345479332 2024-04-30T08:17:29.414300+00:00 19994330.279000040144 29000000.003999948502 27870000.021000001580 3938595.056999921799 60430.345490808 2024-04-30T08:17:30.405804+00:00 19994330.276000019163 28999999.983000040054 27870000.007000029087 3941743.991000055801 60430.345502467 2024-04-30T08:17:31.413178+00:00 19994330.273999929428 29000000.030999958515 27869999.963999990374 3940656.980000019073 60430.345513937 2024-04-30T08:17:32.404186+00:00 19994330.277000069618 28999999.993000030518 27870000.032000008970 3944044.014999986161 60430.345525597 2024-04-30T08:17:33.411561+00:00 19994330.276999950409 28999999.982999980450 27869999.954999979585 3945332.057999968994 60430.345537067 2024-04-30T08:17:34.402569+00:00 19994330.281000021845 28999999.986000001431 27870000.036000009626 3948177.016000031959 60430.345548726 2024-04-30T08:17:35.409943+00:00 19994330.277000069618 29000000.018999990076 27870000.000999990851 3938846.909999967087 60430.345560380 2024-04-30T08:17:36.416822+00:00 19994330.272999998182 29000000.008000019938 27869999.992999970913 3942185.098999977112 60430.345571856 2024-04-30T08:17:37.408327+00:00 19994330.275999899954 28999999.991999980062 27869999.987000048161 3941423.960000038147 60430.345583509 2024-04-30T08:17:38.415204+00:00 19994330.280000090599 29000000.011000040919 27870000.038999971002 3944651.958000063896 60430.345594985 2024-04-30T08:17:39.406711+00:00 19994330.275999899954 28999999.986999988556 27869999.978999968618 3939110.963999987114 60430.345606639 2024-04-30T08:17:40.413587+00:00 19994330.274000048637 29000000.014999989420 27869999.953000068665 3940762.964999914169 60430.345618114 2024-04-30T08:17:41.405090+00:00 19994330.281999949366 28999999.978000041097 27870000.029999971390 3943053.054000020027 60430.345629774 2024-04-30T08:17:42.412466+00:00 19994330.274000048637 29000000.018000010401 27870000.003000020981 3936332.994000076782 60430.345641244 2024-04-30T08:17:43.403473+00:00 19994330.274999979883 28999999.988999959081 27869999.993999961764 3938790.010999999940 60430.345652903 2024-04-30T08:17:44.410848+00:00 19994330.279999971390 29000000.011000040919 27870000.062000039965 3940773.043999998830 60430.345664374 2024-04-30T08:17:45.401856+00:00 19994330.272000070661 28999999.980999950320 27869999.929000020027 3941138.022000002209 60430.345676033 2024-04-30T08:17:46.409230+00:00 19994330.276999950409 29000000.021999958903 27870000.000999931246 3937397.971000000834 60430.345687686 2024-04-30T08:17:47.416109+00:00 19994330.279000040144 28999999.994000080973 27870000.019999980927 3941485.039999999106 60430.345699162 2024-04-30T08:17:48.407612+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3943709.963999997824 60430.345710816 2024-04-30T08:17:49.414493+00:00 19994330.272000070661 29000000.034999970347 27870000.001000050455 3941227.912000000011 60430.345722292 2024-04-30T08:17:50.405996+00:00 19994330.276999950409 28999999.981000069529 27869999.996000051498 3936519.052999998908 60430.345733945 2024-04-30T08:17:51.412875+00:00 19994330.281000021845 28999999.958999991417 27869999.963999990374 3936198.017999999225 60430.345745421 2024-04-30T08:17:52.404377+00:00 19994330.279000040144 29000000.022999998182 27870000.044999960810 3940675.046000003815 60430.345757080 2024-04-30T08:17:53.411753+00:00 19994330.272999998182 29000000.006999969482 27870000.034000039101 3942440.016999997199 60430.345768550 2024-04-30T08:17:54.402760+00:00 19994330.275999899954 28999999.993000030518 27869999.939999941736 3940796.939999998081 60430.345780210 2024-04-30T08:17:55.410135+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3939547.985000006855 60430.345791864 2024-04-30T08:17:56.417014+00:00 19994330.278000000864 29000000.002999998629 27869999.929000020027 3937257.033999993932 60430.345803339 2024-04-30T08:17:57.408517+00:00 19994330.274999998510 28999999.991000000387 27870000.034999970347 3936608.965000004042 60430.345814993 2024-04-30T08:17:58.415397+00:00 19994330.276999998838 29000000.028000000864 27870000.047999981791 3941444.942999995779 60430.345826469 2024-04-30T08:17:59.406900+00:00 19994330.282000008970 28999999.996999990195 27870000.022000070661 3939507.174000009894 60430.345838123 2024-04-30T08:18:00.413779+00:00 19994330.272999998182 29000000.000999990851 27869999.945999998599 3941254.865999997128 60430.345849598 2024-04-30T08:18:01.405284+00:00 19994330.275000009686 29000000.001000020653 27870000.004999998957 3937204.987999991048 60430.345861252 2024-04-30T08:18:02.412161+00:00 19994330.280000001192 28999999.993000000715 27869999.978999990970 3943563.043000013102 60430.345872728 2024-04-30T08:18:03.403665+00:00 19994330.273999989033 28999999.993999991566 27870000.018000010401 3940836.949999988079 60430.345884381 2024-04-30T08:18:04.410544+00:00 19994330.279000010341 28999999.995999988168 27870000.021999981254 3940824.135000004899 60430.345895857 2024-04-30T08:18:05.402047+00:00 19994330.276999980211 29000000.001000050455 27870000.022000011057 3941633.981999992859 60430.345907511 2024-04-30T08:18:06.408926+00:00 19994330.277000010014 29000000.018999990076 27869999.979999989271 3938854.905000001192 60430.345919170 2024-04-30T08:18:07.416302+00:00 19994330.272999998182 28999999.998999949545 27869999.985000010580 3940890.009000002872 60430.345930640 2024-04-30T08:18:08.407308+00:00 19994330.279000010341 28999999.992000039667 27869999.981000009924 3941572.000000000000 60430.345942300 2024-04-30T08:18:09.414684+00:00 19994330.278000000864 29000000.008999999613 27870000.062000010163 3942834.004999995232 60430.345953776 2024-04-30T08:18:10.406189+00:00 19994330.277000010014 28999999.991999980062 27869999.944999989122 3941792.064000010025 60430.345965429 2024-04-30T08:18:11.413066+00:00 19994330.274999979883 29000000.006999969482 27870000.062999960035 3939216.887999997009 60430.345976905 2024-04-30T08:18:12.404571+00:00 19994330.278000000864 29000000.000000000000 27869999.907000008970 3941205.083000003826 60430.345988559 2024-04-30T08:18:13.411449+00:00 19994330.277000010014 29000000.010000050068 27870000.050000008196 3938732.979000002146 60430.346000034 2024-04-30T08:18:14.402952+00:00 19994330.272999998182 28999999.993000030518 27869999.956000030041 3945767.992999985814 60430.346011688 2024-04-30T08:18:15.409831+00:00 19994330.278000000864 28999999.992999911308 27870000.066999968141 3942452.993000001181 60430.346023164 2024-04-30T08:18:16.401334+00:00 19994330.278999980539 28999999.988000039011 27869999.976000010967 3940795.069000021089 60430.346034823 2024-04-30T08:18:17.408709+00:00 19994330.277000010014 29000000.001000050455 27869999.957000020891 3935445.792999982834 60430.346046477 2024-04-30T08:18:18.415588+00:00 19994330.273999989033 29000000.015999909490 27870000.044000029564 3939941.150999993086 60430.346057947 2024-04-30T08:18:19.406596+00:00 19994330.276000019163 28999999.991000059992 27869999.983999971300 3942870.995000004768 60430.346069606 2024-04-30T08:18:20.413971+00:00 19994330.279999971390 28999999.980000019073 27870000.000999931246 3939841.973000019789 60430.346081082 2024-04-30T08:18:21.405476+00:00 19994330.277000010014 29000000.036000009626 27870000.013000011444 3940707.976999998093 60430.346092735 2024-04-30T08:18:22.412353+00:00 19994330.273999989033 28999999.967999938875 27869999.985000010580 3942733.989999980200 60430.346104206 2024-04-30T08:18:23.403360+00:00 19994330.279000040144 29000000.011999960989 27870000.022000070661 3938907.050000011921 60430.346115865 2024-04-30T08:18:24.410736+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3939068.975999981165 60430.346127341 2024-04-30T08:18:25.402239+00:00 19994330.273999929428 29000000.032000061125 27869999.987999919802 3943326.989000021946 60430.346138994 2024-04-30T08:18:26.409118+00:00 19994330.274000048637 28999999.990999940783 27870000.002000089735 3941748.067999988794 60430.346150654 2024-04-30T08:18:27.416494+00:00 19994330.282999988645 28999999.991999980062 27869999.974999900907 3942693.050000011921 60430.346162124 2024-04-30T08:18:28.407500+00:00 19994330.274000048637 29000000.024000048637 27870000.011000040919 3940966.972999989986 60430.346173783 2024-04-30T08:18:29.414875+00:00 19994330.276999950409 28999999.983000040054 27869999.983999971300 3943787.928999990225 60430.346185259 2024-04-30T08:18:30.406381+00:00 19994330.274999979883 29000000.003999948502 27870000.014000058174 3941061.971000016201 60430.346196913 2024-04-30T08:18:31.413258+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3936894.037000000011 60430.346208388 2024-04-30T08:18:32.404761+00:00 19994330.274999979883 29000000.041999939829 27870000.083999991417 3942124.065999985207 60430.346220042 2024-04-30T08:18:33.411640+00:00 19994330.278000000864 28999999.989000000060 27869999.975000020117 3940142.945000023115 60430.346231518 2024-04-30T08:18:34.403144+00:00 19994330.277000069618 28999999.960999999195 27869999.985999941826 3936106.026999980211 60430.346243171 2024-04-30T08:18:35.410023+00:00 19994330.281000021845 29000000.050999999046 27869999.980000019073 3942228.959000021219 60430.346254647 2024-04-30T08:18:36.401526+00:00 19994330.271000031382 28999999.974999990314 27870000.012000080198 3941257.077999978792 60430.346266301 2024-04-30T08:18:37.408405+00:00 19994330.276999950409 29000000.002000000328 27869999.987999919802 3941073.041000009049 60430.346277961 2024-04-30T08:18:38.415780+00:00 19994330.278000000864 29000000.018999990076 27869999.990000009537 3946444.814000010025 60430.346289436 2024-04-30T08:18:39.407284+00:00 19994330.279000040144 28999999.977000001818 27869999.984000001103 3945977.247999995947 60430.346301090 2024-04-30T08:18:40.414163+00:00 19994330.276999950409 28999999.982000019401 27870000.057999998331 3938645.856000006199 60430.346312566 2024-04-30T08:18:41.405670+00:00 19994330.272999998182 29000000.015999998897 27869999.954999998212 3943213.075999975204 60430.346324219 2024-04-30T08:18:42.412545+00:00 19994330.278000000864 29000000.000000000000 27870000.030999999493 3940670.846000016201 60430.346335695 2024-04-30T08:18:43.404049+00:00 19994330.279000040144 28999999.981999989599 27869999.928999990225 3945692.180000007153 60430.346347349 2024-04-30T08:18:44.410927+00:00 19994330.272999998182 29000000.047999981791 27870000.072000000626 3939901.961999983061 60430.346358825 2024-04-30T08:18:45.402430+00:00 19994330.278999920934 28999999.985000010580 27869999.945000018924 3942586.883000016212 60430.346370484 2024-04-30T08:18:46.409806+00:00 19994330.277000069618 29000000.004000011832 27870000.046000000089 3942257.211999983061 60430.346381954 2024-04-30T08:18:47.400813+00:00 19994330.274999979883 29000000.003000020981 27870000.007999960333 3941228.800000011921 60430.346393613 2024-04-30T08:18:48.408188+00:00 19994330.276000019163 28999999.989999949932 27869999.994000021368 3940839.942999988794 60430.346405267 2024-04-30T08:18:49.415067+00:00 19994330.278999999166 29000000.004000011832 27869999.975000020117 3942938.044000000227 60430.346416743 2024-04-30T08:18:50.406571+00:00 19994330.274999998510 28999999.970000028610 27870000.000000000000 3942953.978000015020 60430.346428396 2024-04-30T08:18:51.413450+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3944807.138000010978 60430.346439872 2024-04-30T08:18:52.404953+00:00 19994330.274999998510 29000000.001000050455 27870000.028000000864 3942379.884000002872 60430.346451526 2024-04-30T08:18:53.411832+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3941485.000000000000 60430.346463001 2024-04-30T08:18:54.403335+00:00 19994330.275000009686 29000000.021999958903 27870000.029999971390 3940739.057999968994 60430.346474661 2024-04-30T08:18:55.410711+00:00 19994330.275999989361 28999999.979000091553 27869999.951000031084 3941676.018000007141 60430.346486131 2024-04-30T08:18:56.401718+00:00 19994330.279000010341 29000000.001999970526 27870000.037999991328 3943060.027999997139 60430.346497790 2024-04-30T08:18:57.409093+00:00 19994330.278999980539 29000000.000000000000 27870000.035000029951 3940309.000000000000 60430.346509444 2024-04-30T08:18:58.415972+00:00 19994330.275000009686 28999999.995000001043 27869999.939000010490 3941042.948000013828 60430.346520920 2024-04-30T08:18:59.407476+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3938323.013000010978 60430.346532573 2024-04-30T08:19:00.414354+00:00 19994330.273999989033 28999999.996999979019 27869999.988999959081 3938604.984999955166 60430.346544049 2024-04-30T08:19:01.405859+00:00 19994330.280000001192 29000000.003999948502 27870000.013999938965 3937277.957000017166 60430.346555703 2024-04-30T08:19:02.412737+00:00 19994330.273999989033 29000000.013000011444 27869999.989000078291 3937765.981000006199 60430.346567179 2024-04-30T08:19:03.404240+00:00 19994330.280000030994 28999999.985000010580 27870000.005999919027 3944085.041000009049 60430.346578838 2024-04-30T08:19:04.411616+00:00 19994330.275999959558 29000000.014999989420 27870000.010000109673 3943527.015999972820 60430.346590308 2024-04-30T08:19:05.402623+00:00 19994330.276000019163 29000000.009000059217 27869999.995999928564 3938967.921999990940 60430.346601968 2024-04-30T08:19:06.409998+00:00 19994330.274999979883 28999999.975000020117 27869999.990000009537 3941718.170000017155 60430.346613437 2024-04-30T08:19:07.401006+00:00 19994330.278000000864 29000000.019999980927 27870000.052999969572 3940474.838999987114 60430.346625097 2024-04-30T08:19:08.408380+00:00 19994330.278000000864 28999999.992999911308 27869999.971999999136 3939583.114000021946 60430.346636751 2024-04-30T08:19:09.415259+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3937152.887000023853 60430.346648226 2024-04-30T08:19:10.406765+00:00 19994330.273999989033 29000000.006999999285 27869999.955999970436 3939339.964999973774 60430.346659886 2024-04-30T08:19:11.414138+00:00 19994330.280000030994 28999999.963999990374 27870000.009000059217 3938611.163999975193 60430.346671356 2024-04-30T08:19:12.405145+00:00 19994330.272999998182 29000000.020000010729 27870000.062999960035 3935800.885000050068 60430.346683015 2024-04-30T08:19:13.412520+00:00 19994330.278000000864 29000000.001999989152 27869999.993000030518 3939097.984999955166 60430.346694485 2024-04-30T08:19:14.403527+00:00 19994330.279999971390 28999999.986000001431 27869999.950000051409 3941969.106000006199 60430.346706145 2024-04-30T08:19:15.410903+00:00 19994330.276999950409 29000000.039999991655 27869999.979999899864 3935925.978000044823 60430.346717615 2024-04-30T08:19:16.401912+00:00 19994330.276000019163 28999999.989000018686 27869999.990000009537 3938866.910999954212 60430.346729274 2024-04-30T08:19:17.409285+00:00 19994330.274000048637 28999999.980999980122 27870000.045000001788 3947120.103000044823 60430.346740744 2024-04-30T08:19:18.400292+00:00 19994330.278000000864 28999999.991000000387 27869999.980999998748 3941581.807999968994 60430.346752403 2024-04-30T08:19:19.407668+00:00 19994330.276999950409 28999999.991000000387 27870000.015999998897 3943737.148000001907 60430.346764063 2024-04-30T08:19:20.415043+00:00 19994330.276000019163 28999999.995999988168 27869999.951000008732 3938245.995999991894 60430.346775533 2024-04-30T08:19:21.406051+00:00 19994330.278000000864 29000000.045000020415 27870000.006999980658 3938354.995999991894 60430.346787198 2024-04-30T08:19:22.413921+00:00 19994330.274999979883 29000000.000000000000 27870000.034000009298 3939331.981000006199 60430.346798663 2024-04-30T08:19:23.404433+00:00 19994330.276000019163 28999999.983000040054 27870000.002000000328 3934180.108000040054 60430.346810322 2024-04-30T08:19:24.411807+00:00 19994330.274999979883 28999999.986999988556 27869999.983000010252 3937279.886999965180 60430.346821804 2024-04-30T08:19:25.403807+00:00 19994330.279000040144 28999999.991999980062 27869999.977999988943 3935236.993000030983 60430.346833451 2024-04-30T08:19:26.410190+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3940111.026999949943 60430.346844921 2024-04-30T08:19:27.401198+00:00 19994330.276999950409 29000000.005000051111 27870000.016000028700 3941319.057000041008 60430.346856581 2024-04-30T08:19:28.408572+00:00 19994330.272999998182 29000000.012999888510 27870000.028000000864 3936289.971000016201 60430.346868051 2024-04-30T08:19:29.399579+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3937858.994999945164 60430.346879710 2024-04-30T08:19:30.406955+00:00 19994330.276999950409 29000000.009999990463 27870000.018999990076 3938851.935000001919 60430.346891370 2024-04-30T08:19:31.414331+00:00 19994330.278000000864 29000000.004000071436 27870000.025000039488 3940624.041000009049 60430.346902840 2024-04-30T08:19:32.405337+00:00 19994330.276000019163 28999999.991999980062 27869999.958000000566 3941830.925999999046 60430.346914499 2024-04-30T08:19:33.412712+00:00 19994330.279000040144 28999999.996000051498 27869999.994999948889 3936417.004000008106 60430.346925975 2024-04-30T08:19:34.404216+00:00 19994330.276000019163 28999999.985999941826 27869999.967000011355 3941094.083999990951 60430.346937628 2024-04-30T08:19:35.411095+00:00 19994330.272999998182 28999999.998999949545 27870000.046000059694 3939478.953000009060 60430.346949099 2024-04-30T08:19:36.402102+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3939452.074999988079 60430.346960758 2024-04-30T08:19:37.409478+00:00 19994330.278000000864 29000000.004000071436 27869999.960000038147 3939495.032000004780 60430.346972234 2024-04-30T08:19:38.400980+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3936100.984000027180 60430.346983887 2024-04-30T08:19:39.407861+00:00 19994330.273999929428 29000000.021999958903 27870000.028999920934 3940338.964999973774 60430.346995546 2024-04-30T08:19:40.415234+00:00 19994330.276000019163 28999999.975000020117 27869999.950000051409 3946155.074000000954 60430.347007022 2024-04-30T08:19:41.406739+00:00 19994330.276000019163 29000000.006999969482 27870000.093999978155 3948658.004999995232 60430.347018676 2024-04-30T08:19:42.413617+00:00 19994330.276000019163 29000000.011000040919 27869999.963000059128 3942798.942000031006 60430.347030146 2024-04-30T08:19:43.404624+00:00 19994330.278999999166 28999999.992999911308 27870000.063999891281 3942260.018000007141 60430.347041805 2024-04-30T08:19:44.412000+00:00 19994330.278999999166 28999999.999000068754 27869999.969000101089 3940553.928999959957 60430.347053275 2024-04-30T08:19:45.403007+00:00 19994330.274999998510 29000000.021999958903 27869999.949999928474 3942691.971000016201 60430.347064935 2024-04-30T08:19:46.410382+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3938430.986999989022 60430.347076405 2024-04-30T08:19:47.401389+00:00 19994330.277000010014 28999999.984000001103 27869999.986000061035 3945286.037999988068 60430.347088065 2024-04-30T08:19:48.408764+00:00 19994330.275999989361 29000000.024000000209 27870000.018000010401 3943458.037000000011 60430.347099534 2024-04-30T08:19:49.399771+00:00 19994330.275999989361 28999999.999000009149 27870000.033999919891 3939038.048000038136 60430.347111194 2024-04-30T08:19:50.407147+00:00 19994330.276000019163 28999999.984999980778 27869999.910000089556 3938726.962000011932 60430.347122853 2024-04-30T08:19:51.414522+00:00 19994330.280000001192 29000000.006000008434 27870000.038999918848 3944402.975999950897 60430.347134323 2024-04-30T08:19:52.405529+00:00 19994330.271000001580 29000000.021999981254 27870000.000000000000 3940884.939000010025 60430.347145983 2024-04-30T08:19:53.412904+00:00 19994330.278000000864 28999999.981000009924 27870000.037999991328 3944833.062000035774 60430.347157453 2024-04-30T08:19:54.403911+00:00 19994330.278000000864 29000000.017000019550 27869999.965000029653 3944869.039999961853 60430.347169112 2024-04-30T08:19:55.411288+00:00 19994330.278000000864 28999999.962000008672 27870000.016000028700 3938920.980000019073 60430.347180588 2024-04-30T08:19:56.402790+00:00 19994330.276999980211 29000000.028999980539 27869999.999000001699 3938344.930999993812 60430.347192242 2024-04-30T08:19:57.409669+00:00 19994330.279000040144 29000000.016999959946 27870000.019999999553 3938548.110000013839 60430.347203718 2024-04-30T08:19:58.401173+00:00 19994330.273999989033 28999999.993000030518 27869999.986000001431 3939504.986000000965 60430.347215371 2024-04-30T08:19:59.408051+00:00 19994330.274999979883 28999999.953000009060 27869999.947000000626 3942024.947999954224 60430.347226847 2024-04-30T08:20:00.399555+00:00 19994330.275000039488 29000000.047999981791 27870000.067999999970 3936786.984000086784 60430.347238501 2024-04-30T08:20:01.406434+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3940189.931999921799 60430.347250160 2024-04-30T08:20:02.413808+00:00 19994330.273999989033 29000000.011000040919 27870000.046000000089 3941539.129000068177 60430.347261636 2024-04-30T08:20:03.405312+00:00 19994330.273999989033 28999999.966999951750 27869999.952999979258 3939635.937999964226 60430.347273289 2024-04-30T08:20:04.412191+00:00 19994330.278000060469 29000000.017000079155 27870000.004000041634 3941672.029000043869 60430.347284765 2024-04-30T08:20:05.403695+00:00 19994330.273999989033 29000000.004999998957 27870000.001999970526 3939905.981999992859 60430.347296419 2024-04-30T08:20:06.410574+00:00 19994330.278000000864 29000000.009999990463 27870000.068000018597 3938060.034999967087 60430.347307894 2024-04-30T08:20:07.402077+00:00 19994330.278999980539 29000000.031000021845 27869999.936999980360 3940104.014999986161 60430.347319548 2024-04-30T08:20:08.408956+00:00 19994330.274999979883 28999999.968999978155 27869999.953000009060 3937726.947999954224 60430.347331024 2024-04-30T08:20:09.400460+00:00 19994330.277000069618 29000000.003999948502 27870000.046999990940 3945097.036000012886 60430.347342683 2024-04-30T08:20:10.407834+00:00 19994330.275999899954 28999999.981999989599 27869999.925999999046 3948816.103000044823 60430.347354337 2024-04-30T08:20:11.414713+00:00 19994330.275000099093 29000000.001000050455 27870000.079999979585 3940176.825999975204 60430.347365813 2024-04-30T08:20:12.406220+00:00 19994330.278999920934 29000000.016999959946 27869999.984000030905 3941402.147000073921 60430.347377467 2024-04-30T08:20:13.413097+00:00 19994330.277000069618 29000000.006999969482 27870000.000999990851 3939354.859999895096 60430.347388942 2024-04-30T08:20:14.404600+00:00 19994330.276999950409 28999999.983000040054 27869999.971000019461 3943269.949000000954 60430.347400601 2024-04-30T08:20:15.411974+00:00 19994330.274999979883 29000000.009999990463 27870000.055999990553 3942141.026000022888 60430.347412072 2024-04-30T08:20:16.402981+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3942820.065999985207 60430.347423725 2024-04-30T08:20:17.409860+00:00 19994330.274999979883 29000000.019999980927 27869999.967999938875 3938781.041000009049 60430.347435201 2024-04-30T08:20:18.401364+00:00 19994330.276000019163 29000000.011999960989 27869999.986000061035 3946619.898000001907 60430.347446860 2024-04-30T08:20:19.408739+00:00 19994330.279999971390 28999999.981000069529 27869999.988999959081 3936265.035000085831 60430.347458330 2024-04-30T08:20:20.399746+00:00 19994330.276000019163 29000000.013000011444 27870000.047999981791 3944796.020999907982 60430.347469990 2024-04-30T08:20:21.407122+00:00 19994330.276999950409 28999999.983999971300 27869999.959000110626 3936904.052000045776 60430.347481644 2024-04-30T08:20:22.414001+00:00 19994330.275000099093 29000000.003999948502 27870000.011999960989 3941203.888000010978 60430.347493120 2024-04-30T08:20:23.405504+00:00 19994330.274999979883 29000000.003000020981 27870000.067999958992 3940598.059999942780 60430.347504779 2024-04-30T08:20:24.412879+00:00 19994330.278000000864 28999999.969999998808 27869999.937000039965 3940073.943000078201 60430.347516249 2024-04-30T08:20:25.403886+00:00 19994330.274999979883 29000000.018999990076 27870000.003000020981 3939896.104999899864 60430.347527903 2024-04-30T08:20:26.410766+00:00 19994330.279999971390 28999999.996000010520 27870000.005999919027 3942180.014000058174 60430.347539378 2024-04-30T08:20:27.402269+00:00 19994330.276000019163 28999999.988999988884 27869999.975000020117 3938484.945000051986 60430.347551038 2024-04-30T08:20:28.409645+00:00 19994330.274999979883 29000000.025000009686 27870000.027000069618 3937970.914999961853 60430.347562508 2024-04-30T08:20:29.400651+00:00 19994330.280000090599 28999999.997999999672 27869999.941999908537 3941974.179999948014 60430.347574161 2024-04-30T08:20:30.407530+00:00 19994330.274999979883 28999999.997999999672 27870000.060000058264 3942151.851000071038 60430.347585637 2024-04-30T08:20:31.399035+00:00 19994330.276999950409 28999999.988000009209 27869999.962000008672 3946275.013999938965 60430.347597296 2024-04-30T08:20:32.406410+00:00 19994330.274999979883 29000000.000000029802 27869999.981999989599 3944339.024000049103 60430.347608956 2024-04-30T08:20:33.413788+00:00 19994330.277000069618 29000000.007999960333 27870000.093999978155 3943490.013000010978 60430.347620426 2024-04-30T08:20:34.404791+00:00 19994330.278999920934 28999999.983000040054 27869999.942999999970 3945150.070999979973 60430.347632085 2024-04-30T08:20:35.412166+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3944955.906000018120 60430.347643555 2024-04-30T08:20:36.403175+00:00 19994330.276000019163 28999999.991999980062 27870000.021000001580 3938116.038999915123 60430.347655215 2024-04-30T08:20:37.410549+00:00 19994330.278999999166 29000000.021000031382 27869999.991999998689 3940455.105000019073 60430.347666690 2024-04-30T08:20:38.402052+00:00 19994330.278000000864 29000000.010999981314 27869999.972000021487 3941694.808000088204 60430.347678344 2024-04-30T08:20:39.408931+00:00 19994330.274000000209 28999999.990000009537 27870000.026999980211 3939331.036999940872 60430.347689820 2024-04-30T08:20:40.400439+00:00 19994330.274000000209 29000000.003000020981 27869999.992000009865 3943107.014999986161 60430.347701474 2024-04-30T08:20:41.407313+00:00 19994330.278999999166 28999999.998000029474 27870000.039999991655 3944374.955000042915 60430.347713133 2024-04-30T08:20:42.414689+00:00 19994330.276999998838 28999999.987999919802 27869999.934999998659 3942282.075999975204 60430.347724609 2024-04-30T08:20:43.406194+00:00 19994330.276000011712 28999999.984000090510 27869999.991000000387 3940782.985999941826 60430.347736262 2024-04-30T08:20:44.413071+00:00 19994330.278000000864 29000000.025999899954 27870000.055000010878 3944292.015000104904 60430.347747732 2024-04-30T08:20:45.404078+00:00 19994330.275000009686 28999999.987000111490 27869999.961000028998 3945891.904999970924 60430.347759392 2024-04-30T08:20:46.411455+00:00 19994330.274999979883 29000000.009999990463 27870000.050999999046 3942183.057000041008 60430.347770867 2024-04-30T08:20:47.402957+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3936672.918999909889 60430.347782522 2024-04-30T08:20:48.409836+00:00 19994330.279000010341 28999999.973999980837 27869999.953000009060 3943912.154000043869 60430.347793997 2024-04-30T08:20:49.401339+00:00 19994330.275000009686 29000000.039999961853 27870000.041000008583 3945062.960999966133 60430.347805651 2024-04-30T08:20:50.408218+00:00 19994330.279999971390 28999999.983999971300 27869999.991999980062 3943871.930999993812 60430.347817127 2024-04-30T08:20:51.399722+00:00 19994330.273999989033 29000000.004000071436 27870000.002000030130 3942979.162000060081 60430.347828780 2024-04-30T08:20:52.406602+00:00 19994330.275000039488 28999999.998999949545 27869999.976000010967 3942000.929999948014 60430.347840440 2024-04-30T08:20:53.413976+00:00 19994330.279999971390 28999999.995000001043 27870000.022999938577 3942310.944000006188 60430.347851910 2024-04-30T08:20:54.404983+00:00 19994330.273999989033 29000000.003000020981 27870000.004000071436 3938422.014000058174 60430.347863569 2024-04-30T08:20:55.412358+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3937682.000999927986 60430.347875039 2024-04-30T08:20:56.403365+00:00 19994330.282000008970 29000000.019000049680 27869999.973999980837 3939230.073000072967 60430.347886698 2024-04-30T08:20:57.410741+00:00 19994330.272999998182 29000000.011000040919 27870000.080999970436 3939387.959999918938 60430.347898168 2024-04-30T08:20:58.401749+00:00 19994330.272000011057 28999999.975000020117 27869999.930000070482 3939759.991999983788 60430.347909828 2024-04-30T08:20:59.409123+00:00 19994330.280000030994 29000000.021999958903 27870000.048999909312 3942214.000000000000 60430.347921298 2024-04-30T08:21:00.400130+00:00 19994330.276999950409 28999999.983000040054 27869999.937000039965 3939066.075000048149 60430.347932957 2024-04-30T08:21:01.407505+00:00 19994330.279000040144 29000000.037999998778 27870000.029000040144 3939602.935999989975 60430.347944433 2024-04-30T08:21:02.399010+00:00 19994330.278999980539 28999999.971999999136 27870000.008000019938 3941402.001999973785 60430.347956087 2024-04-30T08:21:03.405888+00:00 19994330.272999998182 29000000.021999999881 27869999.983999971300 3944518.899000049103 60430.347967746 2024-04-30T08:21:04.413263+00:00 19994330.274999979883 28999999.953000009060 27870000.039999961853 3941356.074000000954 60430.347979216 2024-04-30T08:21:05.404270+00:00 19994330.276000019163 29000000.028000000864 27869999.994000080973 3940360.975999950897 60430.347990876 2024-04-30T08:21:06.411645+00:00 19994330.279000040144 28999999.997999999672 27870000.006999969482 3949071.011000037193 60430.348002351 2024-04-30T08:21:07.403149+00:00 19994330.278000000864 28999999.997999999672 27869999.960999969393 3937108.983000040054 60430.348014005 2024-04-30T08:21:08.410029+00:00 19994330.275999899954 29000000.011999990791 27870000.026000019163 3941825.093999981880 60430.348025475 2024-04-30T08:21:09.401035+00:00 19994330.274000048637 28999999.982000019401 27869999.980000019073 3944109.962000011932 60430.348037134 2024-04-30T08:21:10.408410+00:00 19994330.276000019163 29000000.004000011832 27869999.963999990374 3942506.079999924172 60430.348048610 2024-04-30T08:21:11.399913+00:00 19994330.279999971390 29000000.005999978632 27870000.037999991328 3936606.912000060081 60430.348060264 2024-04-30T08:21:12.406793+00:00 19994330.276999950409 28999999.998000029474 27870000.054999951273 3939376.891000031959 60430.348071740 2024-04-30T08:21:13.398296+00:00 19994330.276000019163 28999999.992999970913 27869999.949999999255 3940568.241999983788 60430.348083399 2024-04-30T08:21:14.405671+00:00 19994330.278000000864 29000000.010999981314 27870000.037999998778 3944691.949999928009 60430.348095053 2024-04-30T08:21:15.412550+00:00 19994330.277000069618 28999999.992000039667 27870000.010000009090 3940291.999000072014 60430.348106529 2024-04-30T08:21:16.404055+00:00 19994330.273999929428 29000000.025999959558 27869999.974999990314 3942962.884999989998 60430.348118182 2024-04-30T08:21:17.410932+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3944558.981999992859 60430.348129658 2024-04-30T08:21:18.402437+00:00 19994330.278000000864 29000000.020999971777 27870000.011000011116 3936071.980999947060 60430.348141312 2024-04-30T08:21:19.409315+00:00 19994330.277000069618 28999999.980000019073 27869999.978000018746 3940466.155000091065 60430.348152787 2024-04-30T08:21:20.400819+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3940499.941999911796 60430.348164447 2024-04-30T08:21:21.408195+00:00 19994330.271999958903 29000000.018999930471 27870000.018000010401 3942139.939000010025 60430.348175917 2024-04-30T08:21:22.399200+00:00 19994330.279000040144 28999999.966000080109 27869999.949000000954 3941517.037000060081 60430.348187576 2024-04-30T08:21:23.406577+00:00 19994330.271999958903 29000000.014999989420 27870000.074000000954 3946498.037999988068 60430.348199230 2024-04-30T08:21:24.413454+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3933811.023999928962 60430.348210705 2024-04-30T08:21:25.404958+00:00 19994330.281000021845 28999999.995999928564 27870000.007999960333 3939536.964000105858 60430.348222359 2024-04-30T08:21:26.411837+00:00 19994330.276000019163 29000000.022999998182 27869999.981000009924 3943491.927999972831 60430.348233835 2024-04-30T08:21:27.403340+00:00 19994330.273999929428 29000000.012000080198 27870000.032000008970 3941109.129999995232 60430.348245488 2024-04-30T08:21:28.410220+00:00 19994330.279000040144 28999999.983999971300 27869999.971000019461 3945294.944999932777 60430.348256964 2024-04-30T08:21:29.401723+00:00 19994330.276000019163 29000000.001000050455 27870000.020999971777 3942269.949000000954 60430.348268618 2024-04-30T08:21:30.408602+00:00 19994330.276999950409 29000000.000000000000 27870000.049000021070 3938375.008000016212 60430.348280094 2024-04-30T08:21:31.400105+00:00 19994330.276999998838 29000000.001999970526 27869999.957000020891 3939413.968999981880 60430.348291747 2024-04-30T08:21:32.406984+00:00 19994330.276000000536 28999999.983000040054 27869999.971999999136 3938786.087000011932 60430.348303223 2024-04-30T08:21:33.398487+00:00 19994330.278000000864 29000000.039999961853 27870000.031999949366 3941647.984000086784 60430.348314877 2024-04-30T08:21:34.405368+00:00 19994330.273999989033 28999999.954999919981 27870000.001000050455 3938690.937999964226 60430.348326536 2024-04-30T08:21:35.412743+00:00 19994330.278999999166 29000000.016000028700 27869999.972999930382 3943026.087999939919 60430.348338006 2024-04-30T08:21:36.403749+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3940676.860000013839 60430.348349666 2024-04-30T08:21:37.411125+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3936879.991999983788 60430.348361136 2024-04-30T08:21:38.402131+00:00 19994330.272000011057 28999999.986999999732 27870000.039999961853 3941547.119000076782 60430.348372795 2024-04-30T08:21:39.409506+00:00 19994330.277000010014 29000000.015000000596 27869999.952000018209 3946259.946999907028 60430.348384265 2024-04-30T08:21:40.400514+00:00 19994330.280000001192 28999999.986999999732 27870000.019999980927 3943654.989000082016 60430.348395925 2024-04-30T08:21:41.407889+00:00 19994330.273999989033 29000000.019999999553 27870000.008999940008 3942446.129999995232 60430.348407395 2024-04-30T08:21:42.398897+00:00 19994330.278999980539 29000000.004999998957 27869999.998000029474 3941350.847000002861 60430.348419054 2024-04-30T08:21:43.406273+00:00 19994330.273999989033 28999999.995000001043 27870000.019999980927 3943508.944999932777 60430.348430714 2024-04-30T08:21:44.413647+00:00 19994330.279000040144 28999999.988000009209 27869999.957000020891 3939003.116999983788 60430.348442183 2024-04-30T08:21:45.404654+00:00 19994330.272999998182 29000000.035000000149 27870000.055000070482 3942958.966000080109 60430.348453843 2024-04-30T08:21:46.412029+00:00 19994330.278999980539 28999999.961999978870 27869999.977000001818 3936763.967000008095 60430.348465313 2024-04-30T08:21:47.403036+00:00 19994330.278999980539 29000000.002000030130 27869999.980000019073 3939341.018000007141 60430.348476972 2024-04-30T08:21:48.410413+00:00 19994330.276000019163 29000000.032999988645 27870000.070999979973 3941046.074000000954 60430.348488443 2024-04-30T08:21:49.401419+00:00 19994330.274999979883 28999999.971999999136 27869999.947000030428 3939709.018000007141 60430.348500102 2024-04-30T08:21:50.408794+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3940981.986999989022 60430.348511572 2024-04-30T08:21:51.399801+00:00 19994330.275000039488 29000000.022999998182 27870000.022999998182 3944210.980000019073 60430.348523231 2024-04-30T08:21:52.407177+00:00 19994330.277000010014 28999999.992999970913 27869999.953999999911 3941354.988999962807 60430.348534701 2024-04-30T08:21:53.398184+00:00 19994330.275999959558 28999999.993000030518 27870000.022999998182 3941580.970000029076 60430.348546361 2024-04-30T08:21:54.405560+00:00 19994330.277000010014 29000000.013999998569 27869999.982999999076 3941187.041000009049 60430.348558020 2024-04-30T08:21:55.412934+00:00 19994330.281000021845 29000000.002000030130 27870000.067000020295 3937892.909999967087 60430.348569490 2024-04-30T08:21:56.403941+00:00 19994330.269999980927 29000000.003999948502 27869999.949999991804 3943745.013999938965 60430.348581149 2024-04-30T08:21:57.411317+00:00 19994330.279000040144 28999999.990999940783 27870000.000000000000 3945061.966000080109 60430.348592619 2024-04-30T08:21:58.402324+00:00 19994330.276999950409 29000000.007000088692 27870000.020000010729 3943062.098999977112 60430.348604279 2024-04-30T08:21:59.409699+00:00 19994330.277000069618 28999999.955999970436 27869999.943999979645 3940691.988999962807 60430.348615749 2024-04-30T08:22:00.400706+00:00 19994330.274999979883 29000000.047999981791 27870000.023000031710 3940119.991000055801 60430.348627409 2024-04-30T08:22:01.408081+00:00 19994330.278999920934 28999999.983000040054 27869999.992999970913 3934729.990999937057 60430.348638884 2024-04-30T08:22:02.399584+00:00 19994330.274000048637 28999999.981999989599 27870000.033999979496 3938422.052999972831 60430.348650543 2024-04-30T08:22:03.406960+00:00 19994330.276999950409 29000000.000000000000 27870000.017000019550 3941250.953999996185 60430.348662014 2024-04-30T08:22:04.397967+00:00 19994330.282000061125 29000000.041999939829 27870000.021000031382 3935886.037000060081 60430.348673667 2024-04-30T08:22:05.404846+00:00 19994330.273999929428 28999999.977000001818 27869999.918999969959 3942520.940000057220 60430.348685327 2024-04-30T08:22:06.412221+00:00 19994330.276000019163 29000000.004000071436 27870000.035000029951 3941515.102999926079 60430.348696802 2024-04-30T08:22:07.403724+00:00 19994330.274000048637 29000000.003999948502 27870000.013999998569 3940073.884999989998 60430.348708456 2024-04-30T08:22:08.410603+00:00 19994330.281000021845 29000000.002000089735 27869999.990000009537 3939956.037999988068 60430.348719932 2024-04-30T08:22:09.402107+00:00 19994330.273999929428 28999999.962999939919 27869999.986999988556 3942135.055999993812 60430.348731585 2024-04-30T08:22:10.408986+00:00 19994330.276000019163 29000000.031000021845 27870000.032999988645 3941972.000000000000 60430.348743061 2024-04-30T08:22:11.400489+00:00 19994330.279000040144 28999999.990999940783 27869999.957000020891 3942947.953999996185 60430.348754721 2024-04-30T08:22:12.407864+00:00 19994330.276999950409 29000000.002000089735 27869999.981999989599 3938147.970000029076 60430.348766190 2024-04-30T08:22:13.398871+00:00 19994330.276000019163 29000000.001999970526 27869999.975999951363 3938387.083999990951 60430.348777850 2024-04-30T08:22:14.406250+00:00 19994330.276000019163 29000000.011000040919 27870000.067000031471 3940228.967000008095 60430.348789320 2024-04-30T08:22:15.397254+00:00 19994330.276999950409 28999999.984999999404 27869999.955000039190 3942663.953999999911 60430.348800980 2024-04-30T08:22:16.404629+00:00 19994330.279999971390 29000000.000000000000 27870000.002999901772 3945533.935000000987 60430.348812639 2024-04-30T08:22:17.412004+00:00 19994330.276000019163 28999999.991000000387 27869999.987000111490 3943633.038999998942 60430.348824109 2024-04-30T08:22:18.403012+00:00 19994330.272999998182 29000000.006999999285 27870000.039999961853 3943430.091999997851 60430.348835768 2024-04-30T08:22:19.410387+00:00 19994330.278000000864 29000000.013000000268 27870000.006999969482 3940255.915000002831 60430.348847238 2024-04-30T08:22:20.401394+00:00 19994330.277000069618 28999999.993000000715 27870000.014999989420 3940241.009999997914 60430.348858898 2024-04-30T08:22:21.408769+00:00 19994330.273999929428 29000000.004000011832 27869999.980000019073 3940195.069000001997 60430.348870368 2024-04-30T08:22:22.399777+00:00 19994330.279999971390 28999999.995999988168 27870000.034000039101 3938242.905999999028 60430.348882027 2024-04-30T08:22:23.407152+00:00 19994330.276000019163 28999999.998999979347 27869999.940999981016 3945088.051000002772 60430.348893497 2024-04-30T08:22:24.398158+00:00 19994330.276000000536 29000000.013999998569 27870000.016999959946 3938957.023999996018 60430.348905156 2024-04-30T08:22:25.405535+00:00 19994330.276999998838 28999999.991000059992 27869999.985000010580 3939248.979999997187 60430.348916816 2024-04-30T08:22:26.412909+00:00 19994330.276999998838 29000000.026999950409 27870000.039999961853 3943923.094000004232 60430.348928286 2024-04-30T08:22:27.403916+00:00 19994330.276000011712 28999999.964000049978 27870000.021000031382 3940405.006999998819 60430.348939945 2024-04-30T08:22:28.411292+00:00 19994330.276999998838 28999999.991999980062 27869999.927999969572 3942129.907999999821 60430.348951416 2024-04-30T08:22:29.402299+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3941934.982000000775 60430.348963075 2024-04-30T08:22:30.409674+00:00 19994330.274999991059 28999999.987999979407 27870000.015999998897 3936735.118000001181 60430.348974545 2024-04-30T08:22:31.400681+00:00 19994330.272999998182 28999999.985000010580 27869999.966000009328 3941519.951000005007 60430.348986204 2024-04-30T08:22:32.408056+00:00 19994330.282000008970 29000000.012999951839 27870000.018999990076 3943724.044000000227 60430.348997680 2024-04-30T08:22:33.399561+00:00 19994330.277000010014 28999999.984000090510 27869999.940999999642 3938743.895999997854 60430.349009334 2024-04-30T08:22:34.406441+00:00 19994330.273999989033 29000000.006999969482 27870000.040999989957 3942601.946999996901 60430.349020809 2024-04-30T08:22:35.397942+00:00 19994330.279000010341 29000000.029000040144 27870000.055000010878 3940138.038000002969 60430.349032463 2024-04-30T08:22:36.404821+00:00 19994330.278999980539 28999999.983999971300 27869999.965999990702 3941802.075999990106 60430.349044123 2024-04-30T08:22:37.412197+00:00 19994330.272999998182 29000000.008999940008 27869999.980000019073 3941191.072000011802 60430.349055593 2024-04-30T08:22:38.403203+00:00 19994330.278000000864 28999999.998000029474 27869999.988000009209 3944261.885999992024 60430.349067252 2024-04-30T08:22:39.410579+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3944794.084000005852 60430.349078728 2024-04-30T08:22:40.402083+00:00 19994330.279999971390 29000000.011000040919 27870000.032999988645 3939661.919000000227 60430.349090382 2024-04-30T08:22:41.408961+00:00 19994330.277000010014 28999999.996999979019 27870000.014999989420 3944583.997999995947 60430.349101857 2024-04-30T08:22:42.400464+00:00 19994330.273999989033 28999999.981999989599 27869999.984000030905 3940990.965000004042 60430.349113511 2024-04-30T08:22:43.407344+00:00 19994330.277000010014 29000000.026999950409 27869999.967000011355 3944921.031000003219 60430.349124987 2024-04-30T08:22:44.398847+00:00 19994330.277000010014 28999999.989000078291 27870000.041000008583 3943992.965999991167 60430.349136640 2024-04-30T08:22:45.405728+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3943215.981000006199 60430.349148116 2024-04-30T08:22:46.397230+00:00 19994330.275999959558 28999999.991999980062 27869999.983999971300 3937990.107999994885 60430.349159775 2024-04-30T08:22:47.404606+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3938645.951000005007 60430.349171429 2024-04-30T08:22:48.411483+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3944159.966000006068 60430.349182905 2024-04-30T08:22:49.402987+00:00 19994330.272999998182 28999999.996999979019 27870000.036000009626 3945719.090999991167 60430.349194559 2024-04-30T08:22:50.409867+00:00 19994330.277000069618 28999999.990000009537 27869999.980999950320 3945067.863000005018 60430.349206029 2024-04-30T08:22:51.400873+00:00 19994330.276999950409 29000000.014000058174 27870000.011000040919 3942934.076999992132 60430.349217688 2024-04-30T08:22:52.408248+00:00 19994330.278000000864 29000000.002000000328 27870000.039999961853 3946589.979999988806 60430.349229164 2024-04-30T08:22:53.399753+00:00 19994330.276999950409 28999999.986000001431 27869999.937999960035 3939109.996000022162 60430.349240818 2024-04-30T08:22:54.406631+00:00 19994274.600000020117 29000000.072000000626 28138156.144000049680 4000346.016999990214 60430.349252293 2024-04-30T08:22:55.398134+00:00 19993738.509999990463 32739319.883999988437 30203836.611999988556 4055084.886999994982 60430.349263947 2024-04-30T08:22:56.405014+00:00 19993699.134999990463 32707600.386000011116 28011635.725000020117 4002323.967000008095 60430.349275606 2024-04-30T08:22:57.412388+00:00 19994116.643000010401 29219464.619000021368 28013336.471999999136 4008102.076999992132 60430.349287076 2024-04-30T08:22:58.403395+00:00 19994539.715000029653 28063647.039999991655 28018023.715999960899 4025052.000000000000 60430.349298736 2024-04-30T08:22:59.410772+00:00 19994675.876999970526 25935369.866000000387 28019583.695999979973 4035718.057999997865 60430.349310211 2024-04-30T08:23:00.402274+00:00 19994686.659000039101 25712820.567999988794 28019048.530000090599 4036769.902000010014 60430.349321865 2024-04-30T08:23:01.409153+00:00 19994696.651999950409 26098097.870000001043 28019890.843999978155 4037358.048000007868 60430.349333341 2024-04-30T08:23:02.400656+00:00 19994707.229000091553 26901409.337000008672 28025504.500999931246 4048771.042999982834 60430.349345000 2024-04-30T08:23:03.408033+00:00 19994715.166000008583 27948153.153999980539 28024607.812000039965 4049037.981000006199 60430.349356471 2024-04-30T08:23:04.399038+00:00 19994722.001999970526 28900534.130999978632 28027003.021000031382 4006453.981999992859 60430.349368130 2024-04-30T08:23:05.406415+00:00 19994726.513999938965 29000000.195000048727 28030237.630999919027 4002962.057000011206 60430.349379600 2024-04-30T08:23:06.397421+00:00 19994732.999000068754 28999999.866999980062 28027501.729000091553 4002772.976999998093 60430.349391254 2024-04-30T08:23:07.404301+00:00 19994735.710999969393 28999999.931999981403 28024433.804999951273 4002953.032000004780 60430.349402913 2024-04-30T08:23:08.411676+00:00 19994736.995000001043 28999999.980000019073 28031348.844000000507 4005118.967000008095 60430.349414383 2024-04-30T08:23:09.402682+00:00 19994738.185999989510 29000000.233999971300 28038489.800000000745 4004737.943999975920 60430.349426042 2024-04-30T08:23:10.410058+00:00 19994739.463999990374 28999999.786000069231 28035485.015000011772 4007512.107000023127 60430.349437512 2024-04-30T08:23:11.401066+00:00 19994741.513000011444 28999999.963999990374 28034213.772999998182 4002289.932999997865 60430.349449172 2024-04-30T08:23:12.408440+00:00 19994743.511000040919 29000000.221999999136 28036745.182000000030 4002757.987999976147 60430.349460642 2024-04-30T08:23:13.399447+00:00 19994745.952000018209 28999999.903000000864 28043183.317999988794 4001032.957000017166 60430.349472301 2024-04-30T08:23:14.406823+00:00 19994748.699999928474 29000000.065999981016 28045141.030000001192 4003926.078999996185 60430.349483777 2024-04-30T08:23:15.398326+00:00 19994751.687999960035 28999999.812999960035 28048879.770000010729 3999852.016000003088 60430.349495430 2024-04-30T08:23:16.405204+00:00 19994754.064000010490 28999999.971999999136 28044941.305000010878 4006340.956999986898 60430.349506906 2024-04-30T08:23:17.396709+00:00 19994755.932000041008 29000000.072999950498 28046067.057000011206 4000687.927000015974 60430.349518566 2024-04-30T08:23:18.404083+00:00 19994757.618000000715 29000000.089000109583 28042807.829999979585 4007123.071999996901 60430.349530220 2024-04-30T08:23:19.410962+00:00 19994759.660999998450 28999999.955999970436 28042877.611000001431 4002175.940999985207 60430.349541695 2024-04-30T08:23:20.402467+00:00 19994760.122999999672 29000000.005999919027 28042882.952000018209 4003634.050999999046 60430.349553349 2024-04-30T08:23:21.409346+00:00 19994759.771000009030 29000000.051000118256 28045427.722999989986 3999806.984000027180 60430.349564825 2024-04-30T08:23:22.400848+00:00 19994760.646999999881 28999999.856999989599 28043698.747999969870 4001480.058999984991 60430.349576478 2024-04-30T08:23:23.407727+00:00 19994761.401999998838 29000000.220999959856 28047429.337000008672 4000655.899999976158 60430.349587954 2024-04-30T08:23:24.399230+00:00 19994762.819999989122 28999999.901000019163 28042776.663999971002 4005569.009000002872 60430.349599614 2024-04-30T08:23:25.406609+00:00 19994763.793999999762 28999999.957999940962 28042873.205000039190 4007635.024000049103 60430.349611084 2024-04-30T08:23:26.397613+00:00 19994762.874000009149 29000000.011000040919 28044605.973999980837 4003278.990999997128 60430.349622737 2024-04-30T08:23:27.404492+00:00 19994763.491000000387 29000000.151999950409 28048981.144000049680 4008457.075999975204 60430.349634213 2024-04-30T08:23:28.395995+00:00 19994766.252000000328 28999999.848999980837 28047063.293999910355 4003506.953999996185 60430.349645873 2024-04-30T08:23:29.403370+00:00 19994767.419999990612 29000000.019000001252 28052686.025000099093 4001905.049000024796 60430.349657526 2024-04-30T08:23:30.410250+00:00 19994767.982000019401 29000000.074999999255 28050557.095999959856 4004327.987999976147 60430.349669002 2024-04-30T08:23:31.401753+00:00 19994768.522999998182 28999999.881000000983 28055173.909999970347 4004250.046000003815 60430.349680661 2024-04-30T08:23:32.409128+00:00 19994768.544999960810 29000000.020000010729 28051103.592000011355 4003859.869000018109 60430.349692131 2024-04-30T08:23:33.400135+00:00 19994769.233000040054 28999999.962999999523 28052801.231000069529 4007652.931999980938 60430.349703791 2024-04-30T08:23:34.407510+00:00 19994771.055999990553 29000000.122999999672 28052074.682999968529 4000693.169000030030 60430.349715261 2024-04-30T08:23:35.398518+00:00 19994773.107999980450 28999999.904000010341 28053082.842000011355 4006196.047999978065 60430.349726920 2024-04-30T08:23:36.405894+00:00 19994774.470000028610 29000000.088999990374 28053479.069999929518 4003637.871999979019 60430.349738390 2024-04-30T08:23:37.396900+00:00 19994776.111000001431 28999999.885999981314 28054296.184000018984 4008123.081000030041 60430.349750049 2024-04-30T08:23:38.404275+00:00 19994776.725999951363 28999999.987000048161 28053135.404999971390 3999854.936999977101 60430.349761703 2024-04-30T08:23:39.411156+00:00 19994777.973000049591 29000000.231999989599 28027419.665000081062 4000786.113000034820 60430.349773179 2024-04-30T08:23:40.402657+00:00 19994779.359999950975 28999999.706999961287 28055081.894999980927 4001091.933999956120 60430.349784832 2024-04-30T08:23:41.409536+00:00 19994779.268999990076 29000000.162000000477 28060348.470999959856 3995546.932000041008 60430.349796308 2024-04-30T08:23:42.401041+00:00 19994780.849000040442 28999999.980000019073 28062567.254999998957 4008838.041999996174 60430.349807962 2024-04-30T08:23:43.407919+00:00 19994782.065999981016 28999999.971999999136 28066788.974000100046 4005284.993999958038 60430.349819438 2024-04-30T08:23:44.399423+00:00 19994781.486000001431 29000000.018999990076 28064029.417999979109 4002917.965000032913 60430.349831091 2024-04-30T08:23:45.406302+00:00 19994780.157000061125 29000000.013000011444 28063684.697999950498 4008057.071999967098 60430.349842567 2024-04-30T08:23:46.397805+00:00 19994780.653999920934 28999998.968999978155 28062638.581999998540 4004891.987000048161 60430.349854221 2024-04-30T08:23:47.404684+00:00 19994781.800999999046 29000000.029000040144 28061424.934000000358 4006417.035999954212 60430.349865696 2024-04-30T08:23:48.396187+00:00 19994781.164999961853 29000000.054000020027 28064721.592000000179 4000962.955000042915 60430.349877350 2024-04-30T08:23:49.403066+00:00 19994780.757000088692 28999999.813999891281 28056506.172999989241 4003890.935000001919 60430.349889010 2024-04-30T08:23:50.410442+00:00 19994781.395999908447 29000000.096999999136 28050326.182000000030 4010373.070999979973 60430.349900485 2024-04-30T08:23:51.401945+00:00 19994784.580000039190 28999999.911000009626 28047659.041000008583 4004856.000000000000 60430.349912139 2024-04-30T08:23:52.408824+00:00 19994785.824000000954 29000000.106999989599 28048975.884999990463 4008264.969999969006 60430.349923615 2024-04-30T08:23:53.400327+00:00 19994786.468000050634 28999999.996000051498 28049088.897999998182 4002267.984000027180 60430.349935275 2024-04-30T08:23:54.407703+00:00 19994786.291999939829 28999999.973000049591 28045156.756999999285 4002881.008000016212 60430.349946744 2024-04-30T08:23:55.398711+00:00 19994787.687000039965 28999999.925999999046 28052709.552999999374 3999650.194999992847 60430.349958404 2024-04-30T08:23:56.406085+00:00 19994789.077000018209 29000000.247999910265 28052036.507000029087 4004225.837999999989 60430.349969874 2024-04-30T08:23:57.397092+00:00 19994790.740999940783 28999999.782000061125 28049022.520999971777 3997839.068000019062 60430.349981533 2024-04-30T08:23:58.404467+00:00 19994791.460000038147 29000000.041000008583 28051879.490000009537 4007313.910999954212 60430.349993003 2024-04-30T08:23:59.395474+00:00 19994792.460000038147 29000000.015999909490 28043179.898999989033 4001774.967000008095 60430.350004663 2024-04-30T08:24:00.402849+00:00 19994793.378999948502 28999999.994000080973 28051954.160000029951 4004420.994000018109 60430.350016322 2024-04-30T08:24:01.410225+00:00 19994793.292000059038 29000000.054000020027 28056158.409999970347 4003049.075999975204 60430.350027792 2024-04-30T08:24:02.401232+00:00 19994793.360999941826 28999999.968999978155 28056634.293000038713 4001387.906000018120 60430.350039451 2024-04-30T08:24:03.408608+00:00 19994794.919000029564 29000000.180999990553 28055247.822999950498 4002464.003000020981 60430.350050922 2024-04-30T08:24:04.399614+00:00 19994795.977999929339 28999999.837999939919 28056947.254999998957 4001945.111000000965 60430.350062581 2024-04-30T08:24:05.406989+00:00 19994796.040000081062 29000000.013000011444 28059860.433000031859 3999942.917999982834 60430.350074051 2024-04-30T08:24:06.397997+00:00 19994796.634999990463 28999999.973999999464 28054183.727000001818 4002144.977999985218 60430.350085710 2024-04-30T08:24:07.405373+00:00 19994798.251999970526 28999999.940000008792 28063881.205999970436 4004581.101000010967 60430.350097180 2024-04-30T08:24:08.396379+00:00 19994798.264000058174 29000000.072000000626 28070263.874000068754 4003309.976000010967 60430.350108840 2024-04-30T08:24:09.403755+00:00 19994796.525999899954 29000000.103000000119 28067314.473999980837 4006011.954999982845 60430.350120493 2024-04-30T08:24:10.410633+00:00 19994795.045000080019 28999999.903000008315 28065237.453999999911 4005895.936999977101 60430.350131969 2024-04-30T08:24:11.402136+00:00 19994794.366999980062 29000000.028000000864 28064762.356999989599 4003438.983000040054 60430.350143623 2024-04-30T08:24:12.409016+00:00 19994793.182000000030 29000000.091999981552 28068339.944999929518 3998314.171000003815 60430.350155098 2024-04-30T08:24:13.400520+00:00 19994792.673999998719 28999999.718000020832 28071356.464000109583 4001191.958000003826 60430.350166758 2024-04-30T08:24:14.407894+00:00 19994792.517000000924 29000000.136999960989 28069092.208999991417 4000669.969999969006 60430.350178228 2024-04-30T08:24:15.398902+00:00 19994791.508000001311 29000000.025000039488 28068944.758000019938 4004999.060000001919 60430.350189887 2024-04-30T08:24:16.406280+00:00 19994791.861999999732 29000000.059999998659 28072322.572999950498 4005592.976999998093 60430.350201358 2024-04-30T08:24:17.397284+00:00 19994793.175999980420 28999999.983999971300 28067427.613999959081 4002816.976999998093 60430.350213017 2024-04-30T08:24:18.404659+00:00 19994793.595000028610 29000000.055000010878 28071877.458999991417 3999470.013999999035 60430.350224487 2024-04-30T08:24:19.395666+00:00 19994794.336999978870 28999999.919000029564 28073959.486000061035 4004511.055000007153 60430.350236146 2024-04-30T08:24:20.403041+00:00 19994795.812000010163 29000000.000999990851 28076990.380999919027 4005250.930000007153 60430.350247800 2024-04-30T08:24:21.409921+00:00 19994796.927999999374 28999999.995999988168 28075225.288000110537 4007894.135999978054 60430.350259276 2024-04-30T08:24:22.401424+00:00 19994797.403999980539 29000000.065999981016 28068256.059999939054 4004531.781000018120 60430.350270935 2024-04-30T08:24:23.408799+00:00 19994799.013999998569 28999999.994000021368 28070695.126000050455 4002928.124000012875 60430.350282405 2024-04-30T08:24:24.399807+00:00 19994800.521999981254 28999999.973999980837 28064504.504999998957 4005782.958000003826 60430.350294065 2024-04-30T08:24:25.407182+00:00 19994800.535000029951 28999999.960000038147 28059828.317999999970 4004417.935000001919 60430.350305534 2024-04-30T08:24:26.398188+00:00 19994800.864000018686 29000000.003999948502 28058907.195000011474 4003340.120999991894 60430.350317194 2024-04-30T08:24:27.405564+00:00 19994802.116999980062 28999999.910000089556 28073141.317999988794 4004670.000999987125 60430.350328664 2024-04-30T08:24:28.396571+00:00 19994802.872999969870 29000000.046999931335 28074935.055000010878 4003460.971000016201 60430.350340324 2024-04-30T08:24:29.403946+00:00 19994802.682000041008 28999999.963999990374 28071813.049000009894 4003466.073999940883 60430.350351794 2024-04-30T08:24:30.394953+00:00 19994803.946999970824 28999999.998000029474 28064987.761999990791 4004172.816000103951 60430.350363453 2024-04-30T08:24:31.402328+00:00 19994805.714000049978 29000000.103999968618 28070785.558999989182 4004255.024999976158 60430.350375112 2024-04-30T08:24:32.409705+00:00 19994807.603999968618 29000000.022999998182 28069782.694999989122 4006005.011999965180 60430.350386582 2024-04-30T08:24:33.400710+00:00 19994808.102999988943 29000000.042999979109 28056193.553999990225 4005510.009999989998 60430.350398242 2024-04-30T08:24:34.408086+00:00 19994809.109000030905 28999999.757000088692 28050163.666999999434 4006342.042000054847 60430.350409712 2024-04-30T08:24:35.399093+00:00 19994810.098999980837 29000000.110000010580 28049092.461000028998 4005442.055999993812 60430.350421371 2024-04-30T08:24:36.406471+00:00 19994813.190999981016 28999999.971999999136 28054004.424000021070 4003893.962999939919 60430.350432841 2024-04-30T08:24:37.397476+00:00 19994814.136000040919 29000000.082999940962 28053859.396999958903 4002099.001000047196 60430.350444500 2024-04-30T08:24:38.404851+00:00 19994813.990000009537 29000000.013999938965 28053722.066000040621 4007480.833999990951 60430.350455971 2024-04-30T08:24:39.395858+00:00 19994814.488000039011 29000000.113000039011 28058601.917999979109 4002305.131999969017 60430.350467630 2024-04-30T08:24:40.403233+00:00 19994814.455999970436 28999999.758000019938 28053817.564000010490 4005992.948000072967 60430.350479289 2024-04-30T08:24:41.410608+00:00 19994814.590999960899 29000000.103999968618 28057462.009999990463 4004367.990999937057 60430.350490760 2024-04-30T08:24:42.401616+00:00 19994813.317000031471 29000000.060999989510 28062262.578000009060 4005325.116999983788 60430.350502419 2024-04-30T08:24:43.408991+00:00 19994812.421000000089 28999999.894000001252 28056180.811999980360 4000435.835000038147 60430.350513889 2024-04-30T08:24:44.399998+00:00 19994811.646999958903 28999999.975000001490 28059481.215999960899 4001377.110999941826 60430.350525548 2024-04-30T08:24:45.407375+00:00 19994811.425000071526 28999999.997999999672 28074677.721000079066 4007789.054000020027 60430.350537024 2024-04-30T08:24:46.398876+00:00 19994810.304999951273 29000000.028999999166 28083840.496999979019 4003435.963999987114 60430.350548678 2024-04-30T08:24:47.405756+00:00 19994809.125000000000 29000000.050000000745 28085136.228000041097 4003130.960000038147 60430.350560153 2024-04-30T08:24:48.397258+00:00 19994809.039000030607 28999999.884999990463 28077462.850999951363 4002851.085999966133 60430.350571807 2024-04-30T08:24:49.404138+00:00 19994810.301999930292 29000000.210000008345 28079684.825999978930 4001943.007000089157 60430.350583283 2024-04-30T08:24:50.395641+00:00 19994809.751000050455 28999999.839000020176 28073209.496999979019 4002994.893999934196 60430.350594942 2024-04-30T08:24:51.403017+00:00 19994808.748999949545 29000000.074000000954 28072060.241000059992 4003845.991999983788 60430.350606596 2024-04-30T08:24:52.409896+00:00 19994808.680000070482 28999999.842999991030 28066796.518999930471 4001328.075999975204 60430.350618066 2024-04-30T08:24:53.400903+00:00 19994808.143999930471 29000000.074999991804 28075202.734000090510 4003126.974000095855 60430.350629725 2024-04-30T08:24:54.408278+00:00 19994808.786000009626 29000000.008000019938 28077844.020999908447 4003508.047999978065 60430.350641201 2024-04-30T08:24:55.399783+00:00 19994810.337000008672 29000000.008999999613 28074907.239000078291 4002490.942999958992 60430.350652855 2024-04-30T08:24:56.406667+00:00 19994811.391999959946 29000000.104999959469 28075357.509999990463 4007374.991000055801 60430.350664331 2024-04-30T08:24:57.398163+00:00 19994812.391000028700 28999999.907000008970 28079120.728000041097 4006439.088999987114 60430.350675984 2024-04-30T08:24:58.405044+00:00 19994812.922000050545 29000000.045000020415 28079206.542999979109 4007527.980000019073 60430.350687460 2024-04-30T08:24:59.396546+00:00 19994814.873999949545 28999999.822000030428 28082416.327999949455 4005079.857999920845 60430.350699114 2024-04-30T08:25:00.403425+00:00 19994815.976000070572 29000000.136999960989 28079523.172999981791 4007088.082000017166 60430.350710589 2024-04-30T08:25:01.394928+00:00 19994816.539999961853 29000000.102999988943 28075212.634999990463 4008049.988000034820 60430.350722249 2024-04-30T08:25:02.402304+00:00 19994815.600000020117 28999999.785000089556 28074298.394999980927 4002056.067999958992 60430.350733902 2024-04-30T08:25:03.409184+00:00 19994816.202000018209 29000000.128999948502 28074019.054000001401 4001420.976999998093 60430.350745378 2024-04-30T08:25:04.400686+00:00 19994817.884999990463 28999999.993999961764 28074077.774000000209 4004534.976999998093 60430.350757038 2024-04-30T08:25:05.408061+00:00 19994819.173000000417 28999999.958999991417 28078127.115000009537 4001203.062000035774 60430.350768507 2024-04-30T08:25:06.399068+00:00 19994818.767000000924 29000000.066000100225 28075250.921999990940 4002667.932999968994 60430.350780167 2024-04-30T08:25:07.406445+00:00 19994817.390000000596 28999999.987999919802 28074230.366999998689 4004227.016000031959 60430.350791637 2024-04-30T08:25:08.397451+00:00 19994817.186999991536 28999999.924000021070 28077222.254999998957 4005889.968999981880 60430.350803297 2024-04-30T08:25:09.404826+00:00 19994817.396000009030 29000000.034999970347 28073596.658000018448 4004786.082000017166 60430.350814772 2024-04-30T08:25:10.396329+00:00 19994816.723999988288 28999999.891000028700 28077688.295999970287 4002350.937000035774 60430.350826426 2024-04-30T08:25:11.403208+00:00 19994815.669000010937 29000000.118999961764 28077294.224000010639 4004225.097000002861 60430.350837902 2024-04-30T08:25:12.394711+00:00 19994816.510999981314 29000000.087000008672 28079864.039000000805 4003841.965999960899 60430.350849561 2024-04-30T08:25:13.402087+00:00 19994820.342000011355 28999999.986000061035 28080848.984000030905 4007029.944999932777 60430.350861215 2024-04-30T08:25:14.408968+00:00 19994822.710000008345 29000000.043999910355 28080630.032999988645 4004944.034000039101 60430.350872685 2024-04-30T08:25:15.399974+00:00 19994822.160000000149 29000000.053000088781 28082827.425999999046 4004761.039999961853 60430.350884344 2024-04-30T08:25:16.407350+00:00 19994821.214999999851 28999999.758000019938 28081465.348999980837 4004923.047000051010 60430.350895820 2024-04-30T08:25:17.398851+00:00 19994820.581000000238 28999999.984999898821 28082304.495999988168 4003764.815000057220 60430.350907474 2024-04-30T08:25:18.405731+00:00 19994820.535999979824 28999999.960000038147 28079155.435999989510 4002602.028999925125 60430.350918950 2024-04-30T08:25:19.397234+00:00 19994820.763000011444 29000000.223000049591 28075138.606000009924 4001043.991000055801 60430.350930603 2024-04-30T08:25:20.404113+00:00 19994820.980000019073 29000000.050999999046 28076408.727000001818 4003833.122999907006 60430.350942079 2024-04-30T08:25:21.395617+00:00 19994821.913999971002 28999999.945999991149 28074095.927999969572 4002579.904000043869 60430.350953738 2024-04-30T08:25:22.402993+00:00 19994822.362999979407 28999999.895000010729 28072063.341000080109 4000124.970000029076 60430.350965208 2024-04-30T08:25:23.393999+00:00 19994822.407000008970 28999999.911999989301 28076222.694999929518 3998520.975999950897 60430.350976868 2024-04-30T08:25:24.401374+00:00 19994822.572000030428 29000000.217000011355 28074912.491000059992 4005991.080000042915 60430.350988521 2024-04-30T08:25:25.408253+00:00 19994822.079999979585 28999999.817000001669 28073619.722999930382 4003224.960999966133 60430.350999997 2024-04-30T08:25:26.399757+00:00 19994820.925999999046 29000000.087000008672 28071735.421000000089 4005661.023000001907 60430.351011657 2024-04-30T08:25:27.407131+00:00 19994821.495000001043 29000000.039999991655 28072325.471999999136 3998873.978000044823 60430.351023126 2024-04-30T08:25:28.398138+00:00 19994822.169000029564 28999999.941999968141 28071916.741000059992 4005391.097999929916 60430.351034786 2024-04-30T08:25:29.405515+00:00 19994823.460999969393 29000000.002000030130 28072444.110000010580 4004505.930999993812 60430.351046256 2024-04-30T08:25:30.396521+00:00 19994824.944000009447 29000000.009999990463 28076770.852999929339 4003018.964000105858 60430.351057915 2024-04-30T08:25:31.403896+00:00 19994827.197999950498 29000000.059000018984 28075772.121000051498 4001195.019999980927 60430.351069385 2024-04-30T08:25:32.394903+00:00 19994828.507000088692 28999999.865000009537 28077006.383999940008 4000755.925999999046 60430.351081045 2024-04-30T08:25:33.402279+00:00 19994828.958999991417 29000000.087999999523 28072333.578000068665 3999176.141999959946 60430.351092699 2024-04-30T08:25:34.409158+00:00 19994828.638999938965 29000000.028000000864 28069734.024999979883 4001108.871999979019 60430.351104174 2024-04-30T08:25:35.400661+00:00 19994828.259999990463 28999999.960999969393 28071936.889999989420 4002131.029000043869 60430.351115828 2024-04-30T08:25:36.407541+00:00 19994828.129999998957 29000000.123000029474 28071281.458000060171 4005360.034999967087 60430.351127315 2024-04-30T08:25:37.400035+00:00 19994826.996000051498 28999999.754000011832 28074806.296000000089 4000422.119000076782 60430.351138957 2024-04-30T08:25:38.405923+00:00 19994823.804999951273 29000000.111999928951 28068617.041000008583 4002904.825999975204 60430.351150433 2024-04-30T08:25:39.397426+00:00 19994822.535000089556 28999999.930999990553 28073130.981999989599 4004686.074999928009 60430.351162087 2024-04-30T08:25:40.404305+00:00 19994823.292999979109 29000000.140000101179 28078744.942999958992 3999700.040000081062 60430.351173562 2024-04-30T08:25:41.395809+00:00 19994823.906000021845 28999999.927999969572 28074220.747999999672 4007609.970999956131 60430.351185222 2024-04-30T08:25:42.403184+00:00 19994823.453999999911 29000000.069000009447 28078522.506000000983 4003958.065999985207 60430.351196692 2024-04-30T08:25:43.394190+00:00 19994820.782999988645 28999999.842999938875 28072889.712999999523 4004229.907000064850 60430.351208352 2024-04-30T08:25:44.401566+00:00 19994824.253999948502 29000000.019999980927 28078984.447000000626 4005927.969999908935 60430.351220005 2024-04-30T08:25:45.408445+00:00 19994825.871000051498 29000000.179000020027 28075624.045000001788 3997977.995000004768 60430.351231481 2024-04-30T08:25:46.399949+00:00 19994539.802999969572 29624994.195999979973 33289769.833000000566 4166267.971000074875 60430.351243140 2024-04-30T08:25:47.407323+00:00 19994391.991999980062 30576024.014000058174 35832880.079000003636 4225070.929000020027 60430.351254610 2024-04-30T08:25:48.398331+00:00 19994385.152000069618 30294269.121999979019 35834985.057000011206 4240721.967999935150 60430.351266264 2024-04-30T08:25:49.405210+00:00 19994378.735999941826 29580096.305000070482 35844287.123999983072 4228029.988999962807 60430.351277740 2024-04-30T08:25:50.396714+00:00 19994374.263000011444 29008236.245999928564 35852752.870999991894 4191008.088000059128 60430.351289399 2024-04-30T08:25:51.404088+00:00 19994373.258000019938 29000000.011999960989 35853501.747000038624 4194225.919000030030 60430.351300869 2024-04-30T08:25:52.395095+00:00 19994373.069999929518 29000000.004999998957 35853154.928999960423 4192541.043999909889 60430.351312528 2024-04-30T08:25:53.402472+00:00 19994373.462000008672 28999999.994000080973 35854219.110000006855 4193398.911000012886 60430.351323999 2024-04-30T08:25:54.393478+00:00 19994374.397000070661 28999999.998999949545 35854472.825999982655 4196994.118000031449 60430.351335658 2024-04-30T08:25:55.400853+00:00 19994375.412999991328 28999999.991000059992 35858044.312000043690 4189125.991999983788 60430.351347317 2024-04-30T08:25:56.408229+00:00 19994380.773999929428 29000000.013999938965 35849676.935999989510 4191174.047999978065 60430.351358787 2024-04-30T08:25:57.399235+00:00 19994385.462000008672 29000000.000000000000 35844883.853999972343 4193868.956000090111 60430.351370447 2024-04-30T08:25:58.406612+00:00 19994394.430000070482 29000000.013999998569 35843885.348999977112 4197093.959999918938 60430.351381917 2024-04-30T08:25:59.397618+00:00 19994403.850999999791 28999999.975000008941 35846457.762000076473 4196519.123000025749 60430.351393576 2024-04-30T08:26:00.404993+00:00 19994408.875000000000 29000000.030000001192 35848663.590999960899 4196569.925999999046 60430.351405052 2024-04-30T08:26:01.396496+00:00 19994414.271999999881 28999999.984999999404 35846811.756000041962 4191986.919000030030 60430.351416706 2024-04-30T08:26:02.403376+00:00 19994415.554999988526 28999999.972999989986 35837006.498999953270 4194209.067000031006 60430.351428181 2024-04-30T08:26:03.394878+00:00 19994421.736999999732 28999999.993000000715 35848164.552999973297 4194845.990999937057 60430.351439841 2024-04-30T08:26:04.402254+00:00 19994430.687999989837 29000000.016999989748 35867732.948000073433 4196258.996999979019 60430.351451495 2024-04-30T08:26:05.409134+00:00 19994436.153000000864 29000000.019000019878 35867066.131999969482 4194143.939000010025 60430.351462970 2024-04-30T08:26:06.400636+00:00 19994442.388000011444 29000000.023999989033 35868651.518999926746 4197119.024000048637 60430.351474624 2024-04-30T08:26:07.407516+00:00 19994448.581999991089 28999999.977999988943 35866348.113000042737 4194857.028999924660 60430.351486100 2024-04-30T08:26:08.399018+00:00 19994458.182000011206 28999999.978000041097 35869445.940000057220 4196206.923000097275 60430.351497759 2024-04-30T08:26:09.406400+00:00 19994469.935999989510 29000000.023999989033 35861262.487999923527 4192335.094999908935 60430.351509229 2024-04-30T08:26:10.397401+00:00 19994471.852000001818 28999999.982999980450 35868544.407999992371 4200157.990000009537 60430.351520889 2024-04-30T08:26:11.404776+00:00 19994473.570000018924 29000000.012000020593 35864033.279000036418 4195847.975000023842 60430.351532359 2024-04-30T08:26:12.395783+00:00 19994474.953000009060 29000000.007999960333 35867607.004000000656 4196145.050999999046 60430.351544018 2024-04-30T08:26:13.403159+00:00 19994476.072999950498 28999999.970000028610 35872298.022999987006 4199513.970000028610 60430.351555488 2024-04-30T08:26:14.394167+00:00 19994477.238000039011 29000000.019999980927 35874745.641999997199 4197929.995000004768 60430.351567147 2024-04-30T08:26:15.401541+00:00 19994478.338999990374 28999999.978999968618 35870479.195999987423 4194403.977999925613 60430.351578807 2024-04-30T08:26:16.408916+00:00 19994479.877000030130 28999999.995000001043 35870786.946999996901 4194718.025000095367 60430.351590277 2024-04-30T08:26:17.399923+00:00 19994480.176999989897 28999999.993000030518 35870903.655000001192 4193879.969999908935 60430.351601936 2024-04-30T08:26:18.407298+00:00 19994480.032000008970 29000000.036000009626 35868577.281000018120 4192306.024000049103 60430.351613406 2024-04-30T08:26:19.398307+00:00 19994481.076999958605 28999999.990999940783 35865653.328000009060 4192840.003999948967 60430.351625066 2024-04-30T08:26:20.405681+00:00 19994482.168000038713 29000000.003000020981 35853321.398999989033 4196222.981999993324 60430.351636535 2024-04-30T08:26:21.396689+00:00 19994483.131999969482 29000000.004999998957 35841067.224999956787 4199473.992000102997 60430.351648195 2024-04-30T08:26:22.404064+00:00 19994484.156000021845 28999999.994000080973 35842100.087999999523 4194990.018000006676 60430.351659665 2024-04-30T08:26:23.395070+00:00 19994485.358999971300 29000000.023999929428 35846281.752000026405 4198109.009999990463 60430.351671325 2024-04-30T08:26:24.402446+00:00 19994486.744000021368 28999999.976000070572 35845295.309000022709 4193646.004999995232 60430.351682795 2024-04-30T08:26:25.393453+00:00 19994487.940999981016 28999999.985999941826 35849890.460999973118 4193358.052999972831 60430.351694454 2024-04-30T08:26:26.400828+00:00 19994489.164000030607 29000000.016999959946 35851473.622000038624 4195343.944999933243 60430.351706108 2024-04-30T08:26:27.407707+00:00 19994490.330999970436 28999999.971000079066 35852003.582999937236 4200474.950000047684 60430.351717583 2024-04-30T08:26:28.399210+00:00 19994491.404000040144 29000000.031999949366 35854191.975000016391 4193800.953999996185 60430.351729243 2024-04-30T08:26:29.406590+00:00 19994492.344999909401 28999999.979000091553 35852206.539999961853 4197613.083999991417 60430.351740713 2024-04-30T08:26:30.397592+00:00 19994493.291000008583 29000000.000000000000 35858868.905000090599 4193953.133000016212 60430.351752366 2024-04-30T08:26:31.404472+00:00 19994494.324000000954 29000000.010999921709 35858069.974999897182 4192978.891000031959 60430.351763842 2024-04-30T08:26:32.395975+00:00 19994495.437000039965 29000000.008000019938 35862920.909000039101 4191636.995999931823 60430.351775502 2024-04-30T08:26:33.403350+00:00 19994496.539999961853 29000000.011999960989 35862739.310000061989 4192252.924000024796 60430.351786972 2024-04-30T08:26:34.394357+00:00 19994497.495000001043 28999999.984999999404 35860867.825999982655 4197405.026000022888 60430.351798631 2024-04-30T08:26:35.401733+00:00 19994498.490000009537 28999999.984000001103 35862247.702999949455 4195326.021999955177 60430.351810101 2024-04-30T08:26:36.392740+00:00 19994499.522000070661 28999999.993999999017 35858775.217000007629 4194581.976999998093 60430.351821761 2024-04-30T08:26:37.400116+00:00 19994500.584999918938 29000000.022999998182 35856863.085999973118 4196639.059000015259 60430.351833414 2024-04-30T08:26:38.406996+00:00 19994501.525000099093 28999999.991000011563 35855915.310000061989 4195447.101000070572 60430.351844890 2024-04-30T08:26:39.398497+00:00 19994502.453999999911 28999999.996999979019 35855957.949999928474 4197154.794999957085 60430.351856549 2024-04-30T08:26:40.405877+00:00 19994503.477000001818 28999999.999000009149 35857207.553000092506 4196745.062999963760 60430.351868019 2024-04-30T08:26:41.396881+00:00 19994504.452999949455 29000000.013999998569 35858587.440999977291 4196797.049999999814 60430.351879679 2024-04-30T08:26:42.404255+00:00 19994505.320000048727 28999999.995999988168 35860569.468999996781 4195378.921999999322 60430.351891149 2024-04-30T08:26:43.395262+00:00 19994506.303999900818 28999999.990000009537 35861836.887999996543 4196072.106000000611 60430.351902808 2024-04-30T08:26:44.402638+00:00 19994507.421000000089 29000000.013999998569 35864123.859999999404 4196977.979999998584 60430.351914278 2024-04-30T08:26:45.393644+00:00 19994508.516000028700 29000000.003000020981 35860624.849999986589 4196101.918000001460 60430.351925937 2024-04-30T08:26:46.401020+00:00 19994509.445000048727 28999999.987999979407 35861567.485000006855 4194809.081999998540 60430.351937592 2024-04-30T08:26:47.407900+00:00 19994510.383999940008 29000000.000999990851 35862277.815999977291 4191498.989000000060 60430.351949067 2024-04-30T08:26:48.399402+00:00 19994511.348999980837 29000000.000000000000 35864423.691000007093 4196592.989000003785 60430.351960721 2024-04-30T08:26:49.406283+00:00 19994512.305000070482 29000000.013999998569 35862446.938999980688 4195535.989000000060 60430.351972197 2024-04-30T08:26:50.397785+00:00 19994513.218999978155 28999999.984000030905 35861472.752000026405 4195460.987999998033 60430.351983850 2024-04-30T08:26:51.404664+00:00 19994514.116999980062 28999999.997999969870 35864276.580999970436 4192362.954999998212 60430.351995326 2024-04-30T08:26:52.396167+00:00 19994515.085999969393 29000000.017000079155 35864200.949000000954 4194951.050999999046 60430.352006980 2024-04-30T08:26:53.403046+00:00 19994516.142000000924 28999999.997999910265 35865935.453000009060 4193372.952000000048 60430.352018456 2024-04-30T08:26:54.394549+00:00 19994517.096000000834 28999999.986000061035 35864492.279999971390 4197107.056000001729 60430.352030115 2024-04-30T08:26:55.401924+00:00 19994517.896000009030 29000000.016999959946 35861707.922000050545 4195027.954999998212 60430.352041585 2024-04-30T08:26:56.392932+00:00 19994518.553999990225 28999999.988999959081 35864066.201000027359 4198553.059000000358 60430.352053244 2024-04-30T08:26:57.400307+00:00 19994519.350000008941 29000000.009000059217 35863082.793999910355 4197825.026999995112 60430.352064904 2024-04-30T08:26:58.407683+00:00 19994520.194999989122 28999999.983999971300 35860554.513000011444 4194235.965000004042 60430.352076374 2024-04-30T08:26:59.398689+00:00 19994520.891999989748 29000000.006000038236 35861658.351999998093 4196519.910999998450 60430.352088033 2024-04-30T08:27:00.406065+00:00 19994521.496000021696 29000000.018999930471 35858295.912999987602 4191116.200000002980 60430.352099503 2024-04-30T08:27:01.397073+00:00 19994522.312999989837 28999999.981000069529 35858072.100000016391 4193371.868000001181 60430.352111163 2024-04-30T08:27:02.404447+00:00 19994523.140999998897 28999999.996999979019 35859822.802000053227 4195235.023000001907 60430.352122633 2024-04-30T08:27:03.395455+00:00 19994523.949999991804 28999999.988000039011 35861244.491999976337 4197067.981999993324 60430.352134292 2024-04-30T08:27:04.402829+00:00 19994524.737000018358 29000000.005999919027 35863069.700999982655 4195452.254000008106 60430.352145762 2024-04-30T08:27:05.393837+00:00 19994525.627999991179 29000000.004000071436 35866188.195000052452 4195505.795000001788 60430.352157421 2024-04-30T08:27:06.401212+00:00 19994526.631999969482 29000000.013999938965 35863720.574999928474 4191259.967999995220 60430.352168897 2024-04-30T08:27:07.392715+00:00 19994527.534000039101 28999999.986000061035 35860587.468000046909 4191731.932999997865 60430.352180556 2024-04-30T08:27:08.400090+00:00 19994528.258999999613 29000000.019999980927 37152708.342000007629 4209275.013999998569 60430.352192210 2024-04-30T08:27:09.406970+00:00 19994529.046999990940 28999999.973999980837 36448590.084999918938 4207733.018000006676 60430.352203686 2024-04-30T08:27:10.398473+00:00 19994529.911000009626 29000000.008000019938 35789089.409000039101 4172519.775999993086 60430.352215340 2024-04-30T08:27:11.405352+00:00 19994530.662000000477 28999999.980999998748 37312385.300999999046 4197984.146999999881 60430.352226815 2024-04-30T08:27:12.396855+00:00 19994531.263999998569 29000000.022000011057 36004672.693999998271 4195860.214000016451 60430.352238469 2024-04-30T08:27:13.403734+00:00 19994531.893999990076 29000000.008000001311 36497216.452000007033 4183238.912999988068 60430.352249945 2024-04-30T08:27:14.395238+00:00 19994532.597999989986 28999999.996999990195 36546677.505000002682 4184436.967999995220 60430.352261599 2024-04-30T08:27:15.402116+00:00 19994533.083999991417 29000000.008000001311 37094180.211999997497 4198017.969000011683 60430.352273074 2024-04-30T08:27:16.393620+00:00 19994533.641000028700 28999999.995000001043 35127921.847000002861 4173661.072999984026 60430.352284734 2024-04-30T08:27:17.400996+00:00 19994534.510999981314 29000000.011000011116 36780670.229000002146 4201987.928000003099 60430.352296387 2024-04-30T08:27:18.407874+00:00 19994535.518999990076 28999999.974999990314 35863770.354999989271 4195342.034000009298 60430.352307863 2024-04-30T08:27:19.399377+00:00 19994536.546000059694 29000000.011999990791 36309243.788000017405 4202983.013000011444 60430.352319523 2024-04-30T08:27:20.406754+00:00 19994537.484999898821 28999999.992999970913 36004668.617999970913 4195095.932999998331 60430.352330992 2024-04-30T08:27:21.397760+00:00 19994538.345000028610 28999999.993000030518 36065301.988000042737 4202775.993000000715 60430.352342647 2024-04-30T08:27:22.404639+00:00 19994539.230000019073 29000000.022999998182 35958548.413999967277 4172425.178999990225 60430.352354122 2024-04-30T08:27:23.396142+00:00 19994540.093999978155 28999999.987999979407 36911864.596000023186 4197810.877000004053 60430.352365776 2024-04-30T08:27:24.403021+00:00 19994541.087000008672 29000000.000000000000 36574696.953000009060 4183323.063999981154 60430.352377252 2024-04-30T08:27:25.394524+00:00 19994541.947000030428 29000000.001000050455 36554026.602999992669 4184440.020999997854 60430.352388911 2024-04-30T08:27:26.401900+00:00 19994542.641999959946 28999999.982999980450 35864174.660000033677 4195637.938000023365 60430.352400381 2024-04-30T08:27:27.392907+00:00 19994543.164999961853 29000000.018000010401 35862222.295999996364 4196941.965999990702 60430.352412040 2024-04-30T08:27:28.400282+00:00 19994543.870000001043 28999999.990000009537 35863827.158999919891 4192508.004999995232 60430.352423694 2024-04-30T08:27:29.407163+00:00 19994544.601000070572 29000000.000999931246 35863653.597000002861 4195569.971000015736 60430.352435170 2024-04-30T08:27:30.398665+00:00 19994545.340999960899 29000000.008000019938 35863941.183000087738 4198267.071999996901 60430.352446829 2024-04-30T08:27:31.406040+00:00 19994546.090999960899 28999999.981000069529 35863420.376999966800 4196827.974000006914 60430.352458299 2024-04-30T08:27:32.397047+00:00 19994546.667000059038 29000000.009999990463 35861428.082999937236 4197864.059999972582 60430.352469958 2024-04-30T08:27:33.404423+00:00 19994547.208999991417 29000000.018000010401 35862038.106000073254 4189694.880000025034 60430.352481429 2024-04-30T08:27:34.395429+00:00 19994547.802999969572 28999999.964999910444 35864253.694999933243 4188529.074000000954 60430.352493088 2024-04-30T08:27:35.402804+00:00 19994548.159000039101 29000000.020000100136 36132120.491999976337 4198156.089999973774 60430.352504558 2024-04-30T08:27:36.393812+00:00 19994548.360000010580 29000000.018000010401 35836507.803000092506 4193183.835000007879 60430.352516217 2024-04-30T08:27:37.401187+00:00 19994548.699000000954 28999999.990999940783 35779912.764999993145 4188628.113000005018 60430.352527687 2024-04-30T08:27:38.392195+00:00 19994549.029999971390 28999999.971999999136 35757659.149999983609 4189237.974999994040 60430.352539347 2024-04-30T08:27:39.399570+00:00 19994549.425999999046 29000000.032000061125 36505031.190000057220 4184106.016000003088 60430.352551001 2024-04-30T08:27:40.406451+00:00 19994549.477000001818 28999999.977000001818 36562293.444999933243 4187982.000000000000 60430.352562476 2024-04-30T08:27:41.397952+00:00 19994549.555000070482 29000000.019999980927 35849176.919999957085 4189991.200000017881 60430.352574130 2024-04-30T08:27:42.404831+00:00 19994549.947999950498 28999999.987999919802 36313954.527000002563 4176396.915999978781 60430.352585606 2024-04-30T08:27:43.396334+00:00 19994550.501000050455 29000000.004999998957 36871375.251999996603 4189431.837999999989 60430.352597265 2024-04-30T08:27:44.403710+00:00 19994550.923999909312 28999999.998000029474 35860763.409999996424 4192292.982000023127 60430.352608735 2024-04-30T08:27:45.394717+00:00 19994551.463999990374 29000000.006999969482 35862030.913999989629 4196153.988999962807 60430.352620394 2024-04-30T08:27:46.402092+00:00 19994552.072000000626 29000000.008000019938 35917419.154000006616 4199381.027000010014 60430.352631865 2024-04-30T08:27:47.393099+00:00 19994552.587000001222 28999999.980000019073 35809031.750999987125 4193328.954999982845 60430.352643524 2024-04-30T08:27:48.400474+00:00 19994553.107000000775 28999999.977000001818 36680352.132999986410 4192185.195000051986 60430.352655178 2024-04-30T08:27:49.407353+00:00 19994553.772000011057 29000000.046999998391 36385991.703000009060 4181522.719999969006 60430.352666654 2024-04-30T08:27:50.398857+00:00 19994554.569999989122 28999999.962999999523 35853029.462999999523 4193976.267000020016 60430.352678307 2024-04-30T08:27:51.405736+00:00 19994555.335999999195 29000000.030999999493 36589417.222999989986 4182027.951999961864 60430.352689783 2024-04-30T08:27:52.397239+00:00 19994556.065999999642 28999999.993999999017 36581570.119000017643 4184816.004000008106 60430.352701442 2024-04-30T08:27:53.404615+00:00 19994556.775000009686 28999999.993000000715 35863760.018999986351 4196040.842999994755 60430.352712912 2024-04-30T08:27:54.395622+00:00 19994557.599999990314 29000000.000000000000 35862386.259999990463 4195791.039000034332 60430.352724572 2024-04-30T08:27:55.402996+00:00 19994558.397000011057 28999999.991000000387 35897305.721000023186 4194621.148000001907 60430.352736042 2024-04-30T08:27:56.394004+00:00 19994559.008999999613 28999999.996000021696 36477102.279000036418 4196616.007999956608 60430.352747701 2024-04-30T08:27:57.401379+00:00 19994559.486999988556 29000000.000000000000 35860575.692999958992 4164490.911000012886 60430.352759171 2024-04-30T08:27:58.392386+00:00 19994559.993000000715 29000000.025999959558 36527752.613999962807 4199473.944999992847 60430.352770831 2024-04-30T08:27:59.399761+00:00 19994560.567000001669 28999999.985000010580 36622866.954000003636 4181180.034000039101 60430.352782490 2024-04-30T08:28:00.407137+00:00 19994561.098999980837 29000000.009999990463 36597403.856000073254 4183214.999000012875 60430.352793960 2024-04-30T08:28:01.398144+00:00 19994561.606999989599 28999999.976000010967 35888232.304999947548 4193029.962999999989 60430.352805620 2024-04-30T08:28:02.405519+00:00 19994562.063000019640 29000000.017000019550 35845594.292999982834 4192788.056999980938 60430.352817095 2024-04-30T08:28:03.397023+00:00 19994562.450999978930 29000000.006999969482 35852685.818000078201 4194293.971000016201 60430.352828749 2024-04-30T08:28:04.403902+00:00 19994562.860000010580 28999999.990000009537 35853013.291000008583 4194533.983999967575 60430.352840225 2024-04-30T08:28:05.395406+00:00 19994563.361000001431 29000000.004999998957 35850042.510999917984 4194497.164000034332 60430.352851878 2024-04-30T08:28:06.402283+00:00 19994563.814000010490 29000000.009000059217 35848310.881000041962 4199057.824000000954 60430.352863348 2024-04-30T08:28:07.393292+00:00 19994564.179000020027 28999999.985999941826 35858760.884999990463 4194082.104999959003 60430.352875008 2024-04-30T08:28:08.400666+00:00 19994564.552999969572 29000000.006000038236 35857993.789999961853 4194289.866999983788 60430.352886477 2024-04-30T08:28:09.391673+00:00 19994565.202000018209 29000000.005999919027 35856220.757000088692 4194565.097000002861 60430.352898137 2024-04-30T08:28:10.399049+00:00 19994565.825999978930 28999999.995000001043 35860281.918999910355 4190868.996000051033 60430.352909791 2024-04-30T08:28:11.405931+00:00 19994566.328999999911 28999999.985000010580 35856645.007000088692 4189622.935999989975 60430.352921267 2024-04-30T08:28:12.397433+00:00 19994566.838999990374 29000000.004000071436 35858260.851000003517 4193242.010999978054 60430.352932926 2024-04-30T08:28:13.404806+00:00 19994567.435000058264 29000000.008999940008 35858496.830000013113 4194493.982999980450 60430.352944396 2024-04-30T08:28:14.395813+00:00 19994568.093999978155 29000000.014000058174 35855268.618000000715 4196098.002000033855 60430.352956056 2024-04-30T08:28:15.403190+00:00 19994568.618999961764 28999999.980999950320 35859287.109999977052 4196708.034999966621 60430.352967525 2024-04-30T08:28:16.394196+00:00 19994569.042999979109 28999999.991000059992 35855681.843000017107 4194401.966000021435 60430.352979185 2024-04-30T08:28:17.401571+00:00 19994569.546000000089 29000000.009999990463 35858468.785999983549 4197778.018999993801 60430.352990655 2024-04-30T08:28:18.392578+00:00 19994570.090000029653 29000000.003999948502 35859031.293999999762 4191248.025000036228 60430.353002314 2024-04-30T08:28:19.399953+00:00 19994570.653000000864 29000000.008000019938 35855736.392000019550 4196621.979999958538 60430.353013784 2024-04-30T08:28:20.390960+00:00 19994571.200999978930 29000000.011000040919 35857927.882999956608 4194942.961000025272 60430.353025444 2024-04-30T08:28:21.398335+00:00 19994571.605000019073 28999999.981999989599 35859358.160000033677 4196935.039999961853 60430.353037103 2024-04-30T08:28:22.405713+00:00 19994572.062000039965 28999999.985999941826 35860021.185000002384 4195774.978000044823 60430.353048573 2024-04-30T08:28:23.396719+00:00 19994572.536999940872 29000000.014000058174 35860024.119999997318 4196000.962000012398 60430.353060232 2024-04-30T08:28:24.404095+00:00 19994573.006000038236 29000000.009999990463 35862483.806999981403 4196278.953999996185 60430.353071703 2024-04-30T08:28:25.395100+00:00 19994573.230999950320 28999999.993000000715 35864392.298000037670 4195756.004999995232 60430.353083362 2024-04-30T08:28:26.402475+00:00 19994573.428000088781 28999999.984999999404 35864848.619999952614 4196060.000000000000 60430.353094838 2024-04-30T08:28:27.393979+00:00 19994573.666000008583 29000000.008000001311 35863908.858000040054 4197008.181999981403 60430.353106491 2024-04-30T08:28:28.400858+00:00 19994574.019999980927 28999999.999000001699 35859470.944000013173 4194689.975000023842 60430.353117967 2024-04-30T08:28:29.392362+00:00 19994574.332000020891 29000000.000999998301 35864807.291000008583 4194966.956999957561 60430.353129621 2024-04-30T08:28:30.399241+00:00 19994574.425999999046 28999999.998999979347 35863181.194999933243 4195435.928000032902 60430.353141280 2024-04-30T08:28:31.406621+00:00 19994574.561999920756 29000000.017000019550 35859785.603000037372 4193035.075999975204 60430.353152750 2024-04-30T08:28:32.397623+00:00 19994574.899999979883 28999999.998999979347 35859858.465000033379 4196478.975000023842 60430.353164410 2024-04-30T08:28:33.404998+00:00 19994575.415000081062 28999999.996000021696 35860065.962000012398 4194412.935000002384 60430.353175879 2024-04-30T08:28:34.396005+00:00 19994575.773999929428 28999999.980000019073 35859688.002999901772 4197491.062999963760 60430.353187539 2024-04-30T08:28:35.403380+00:00 19994576.071000099182 28999999.995999988168 35857925.355000019073 4190471.888999999035 60430.353199015 2024-04-30T08:28:36.394884+00:00 19994576.440999981016 29000000.025999959558 35858058.138000011444 4194941.261000037193 60430.353210669 2024-04-30T08:28:37.401763+00:00 19994577.039999961853 28999999.962000008672 35857569.845000028610 4192131.877999960911 60430.353222144 2024-04-30T08:28:38.393267+00:00 19994577.621999979019 29000000.037000000477 35859567.110999941826 4195232.951000034809 60430.353233804 2024-04-30T08:28:39.400642+00:00 19994578.019000049680 28999999.989000018686 35858646.081000089645 4193854.025999962818 60430.353245274 2024-04-30T08:28:40.391648+00:00 19994578.399000000209 29000000.013999998569 35860107.158999919891 4192358.945000051986 60430.353256933 2024-04-30T08:28:41.399025+00:00 19994579.056000001729 28999999.974999960512 35860243.759000062943 4193792.152999997139 60430.353268587 2024-04-30T08:28:42.405904+00:00 19994579.675999999046 29000000.013000011444 35859763.097999997437 4192723.859999955166 60430.353280063 2024-04-30T08:28:43.397406+00:00 19994580.150000009686 29000000.016999959946 35856871.006999999285 4192402.030000030994 60430.353291716 2024-04-30T08:28:44.404285+00:00 19994580.697999998927 28999999.983000040054 35858259.989000007510 4196901.968999981880 60430.353303192 2024-04-30T08:28:45.395789+00:00 19994581.219000000507 29000000.014999989420 35857094.789999991655 4189908.986999989022 60430.353314851 2024-04-30T08:28:46.403163+00:00 19994581.831999998540 29000000.001999970526 35855088.303999990225 4193316.161000012886 60430.353326322 2024-04-30T08:28:47.394172+00:00 19994582.314000010490 28999999.983000040054 35856695.677000023425 4189990.873000026215 60430.353337981 2024-04-30T08:28:48.401546+00:00 19994582.757999990135 28999999.986999988556 35856282.104999989271 4190889.100000023842 60430.353349451 2024-04-30T08:28:49.392553+00:00 19994583.375000000000 29000000.024000048637 35856454.755000002682 4186346.935999989975 60430.353361110 2024-04-30T08:28:50.399928+00:00 19994583.937000010163 28999999.982999920845 35853547.059000022709 4191366.996999979019 60430.353372580 2024-04-30T08:28:51.390935+00:00 19994584.477000001818 28999999.986000061035 35854459.319999992847 4193394.912999988068 60430.353384240 2024-04-30T08:28:52.398312+00:00 19994584.872000008821 29000000.018999930471 35852964.707000017166 4189714.983000040054 60430.353395893 2024-04-30T08:28:53.405190+00:00 19994585.323999971151 28999999.992000099272 35852987.713999986649 4192635.034999967087 60430.353407369 2024-04-30T08:28:54.396693+00:00 19994585.833999991417 29000000.008999940008 35852830.513000011444 4194323.024999976158 60430.353419023 2024-04-30T08:28:55.403572+00:00 19994586.311000049114 28999999.983999971300 35852826.349999956787 4192697.055999993812 60430.353430498 2024-04-30T08:28:56.395075+00:00 19994586.583000000566 29000000.029000040144 35848973.893999986351 4197493.932000041008 60430.353442152 2024-04-30T08:28:57.401955+00:00 19994586.861999988556 28999999.996000051498 35846376.473999977112 4194122.039000033867 60430.353453628 2024-04-30T08:28:58.393458+00:00 19994587.283999979496 28999999.977000001818 35849297.515000097454 4191226.933999896049 60430.353465281 2024-04-30T08:28:59.400338+00:00 19994587.542999979109 28999999.994999889284 35850995.773999929428 4193496.156000018120 60430.353476757 2024-04-30T08:29:00.391840+00:00 19994587.815000001341 29000000.009000059217 35850090.496000051498 4187503.040000081062 60430.353488411 2024-04-30T08:29:01.398719+00:00 19994588.020000040531 28999999.991999980062 35852257.544999957085 4190685.800999999046 60430.353500071 2024-04-30T08:29:02.406099+00:00 19994588.405999958515 29000000.028000000864 35849630.271999962628 4191821.019999980927 60430.353511541 2024-04-30T08:29:03.397102+00:00 19994588.842000011355 28999999.995999999344 35851791.887000076473 4195145.008999943733 60430.353523200 2024-04-30T08:29:04.404477+00:00 19994589.170000020415 28999999.985999990255 35852491.294000029564 4195374.004999995232 60430.353534676 2024-04-30T08:29:05.395980+00:00 19994589.194000009447 29000000.015999998897 35849465.633999936283 4191249.013000010978 60430.353546329 2024-04-30T08:29:06.402861+00:00 19994589.274000048637 28999999.984999999404 35851123.625000000000 4191308.000000000000 60430.353557805 2024-04-30T08:29:07.394363+00:00 19994589.416999939829 29000000.004000011832 35851373.108000040054 4197265.034000039101 60430.353569465 2024-04-30T08:29:08.401739+00:00 19994589.455000039190 28999999.995999988168 35853120.670999996364 4190910.000999927986 60430.353580934 2024-04-30T08:29:09.392746+00:00 19994589.340999960899 29000000.015999998897 35853740.709999918938 4192084.053000092972 60430.353592594 2024-04-30T08:29:10.400120+00:00 19994589.384000059217 28999999.993000030518 35851536.435000061989 4190604.921999930870 60430.353604070 2024-04-30T08:29:11.391625+00:00 19994589.481999989599 28999999.996999979019 35851860.985999941826 4192794.957000017166 60430.353615724 2024-04-30T08:29:12.398502+00:00 19994589.638999938965 28999999.991999980062 35851807.987000003457 4193894.037999988068 60430.353627383 2024-04-30T08:29:13.405878+00:00 19994589.802000049502 29000000.018999990076 35852237.380999997258 4194168.966000080109 60430.353638853 2024-04-30T08:29:14.396885+00:00 19994589.921000000089 29000000.004999998957 35846962.386999987066 4191095.027999997139 60430.353650512 2024-04-30T08:29:15.404261+00:00 19994590.098999980837 28999999.971000019461 35845840.842000007629 4194621.014999985695 60430.353661982 2024-04-30T08:29:16.395267+00:00 19994590.322000030428 29000000.018000010401 35846045.990999996662 4192662.062999964226 60430.353673642 2024-04-30T08:29:17.402642+00:00 19994590.467999938875 28999999.992999970913 35844647.793000012636 4188140.976999998093 60430.353685112 2024-04-30T08:29:18.393650+00:00 19994590.628000020981 28999999.999000009149 35840945.569999992847 4195560.049000024796 60430.353696771 2024-04-30T08:29:19.401026+00:00 19994590.907999988645 29000000.008000019938 35841311.240999996662 4194262.985000013839 60430.353708241 2024-04-30T08:29:20.392033+00:00 19994591.166000008583 28999999.997000038624 35843739.866999976337 4190907.919999957085 60430.353719900 2024-04-30T08:29:21.399408+00:00 19994591.210000038147 29000000.005999919027 35842107.576000027359 4195349.093000054359 60430.353731376 2024-04-30T08:29:22.390911+00:00 19994591.342999938875 29000000.004000071436 35843512.537999987602 4192761.006999969017 60430.353743030 2024-04-30T08:29:23.397790+00:00 19994591.623000029474 28999999.978999968618 35844220.230000019073 4194238.924000024796 60430.353754683 2024-04-30T08:29:24.404669+00:00 19994591.804999951273 29000000.008999940008 35845711.136999957263 4197120.930999994278 60430.353766159 2024-04-30T08:29:25.396172+00:00 19994591.922000050545 28999999.994000080973 35849826.739000022411 4191950.042999982834 60430.353777819 2024-04-30T08:29:26.403547+00:00 19994591.921000000089 28999999.986999988556 35852212.442000031471 4194699.133999943733 60430.353789289 2024-04-30T08:29:27.394555+00:00 19994592.019999980927 29000000.011000040919 35850711.079000003636 4197489.077000021935 60430.353800948 2024-04-30T08:29:28.401930+00:00 19994592.162000060081 29000000.023999929428 35847416.335999973118 4193426.848000050057 60430.353812418 2024-04-30T08:29:29.392937+00:00 19994591.865000009537 28999999.973999980837 35849108.723999977112 4192866.995000004768 60430.353824078 2024-04-30T08:29:30.400312+00:00 19994591.682999968529 28999999.991999980062 35847300.682999968529 4193783.998999952804 60430.353835548 2024-04-30T08:29:31.391320+00:00 19994592.016999959946 28999999.996000051498 35846199.930999986827 4194502.925999999046 60430.353847207 2024-04-30T08:29:32.398694+00:00 19994592.496999979019 29000000.029000040144 35849705.213000059128 4194872.064000009559 60430.353858867 2024-04-30T08:29:33.406070+00:00 19994592.861999988556 28999999.965999960899 35851939.126000046730 4190971.963999987114 60430.353870336 2024-04-30T08:29:34.397077+00:00 19994593.057999998331 28999999.993000030518 35851706.871999979019 4194757.942000030540 60430.353881996 2024-04-30T08:29:35.404452+00:00 19994593.269000001252 29000000.018000010401 35850533.804999947548 4192375.059999942780 60430.353893466 2024-04-30T08:29:36.395459+00:00 19994593.624000001699 29000000.008000019938 35855211.626000046730 4193866.022000073921 60430.353905126 2024-04-30T08:29:37.402835+00:00 19994593.956999998540 29000000.000999931246 35855696.990999937057 4192703.050999999046 60430.353916595 2024-04-30T08:29:38.393842+00:00 19994594.074999999255 28999999.991000059992 35857296.078000068665 4188441.000999927986 60430.353928255 2024-04-30T08:29:39.401217+00:00 19994594.094999998808 29000000.011999998242 35854884.072999946773 4198067.928000093438 60430.353939725 2024-04-30T08:29:40.392224+00:00 19994594.188999999315 29000000.015999998897 35854844.467000007629 4190365.077999948990 60430.353951384 2024-04-30T08:29:41.399600+00:00 19994594.472999989986 28999999.997999999672 35852692.315000057220 4191493.955999969970 60430.353962860 2024-04-30T08:29:42.391102+00:00 19994594.731000009924 29000000.003000009805 35851035.269000001252 4192125.944000006188 60430.353974514 2024-04-30T08:29:43.397981+00:00 19994594.907999988645 28999999.989000011235 35852870.032000012696 4193015.968999981880 60430.353986173 2024-04-30T08:29:44.405357+00:00 19994595.146000031382 28999999.975999981165 35850063.535999998450 4192180.990000010002 60430.353997649 2024-04-30T08:29:45.396860+00:00 19994595.461999978870 28999999.991000000387 35849039.668000012636 4190234.110000013839 60430.354009302 2024-04-30T08:29:46.403740+00:00 19994595.740000009537 29000000.032000008970 35848953.665999978781 4192725.960000038147 60430.354020778 2024-04-30T08:29:47.395243+00:00 19994595.809000018984 28999999.982999980450 35849085.087999999523 4194421.074999927543 60430.354032432 2024-04-30T08:29:48.402122+00:00 19994595.830999970436 28999999.999000009149 35849794.638999998569 4192308.949000000954 60430.354043907 2024-04-30T08:29:49.393624+00:00 19994595.873000029474 29000000.016000028700 35846763.134000003338 4192108.068000078201 60430.354055567 2024-04-30T08:29:50.401000+00:00 19994595.894999980927 29000000.013999998569 35850918.028999976814 4192049.972000002861 60430.354067037 2024-04-30T08:29:51.392008+00:00 19994595.861000001431 28999999.986000001431 35848784.577000021935 4195043.898000001907 60430.354078697 2024-04-30T08:29:52.399382+00:00 19994595.926999989897 29000000.009999990463 35848467.538999967277 4193149.078999996185 60430.354090166 2024-04-30T08:29:53.390390+00:00 19994596.182000041008 28999999.995000001043 35851075.127000026405 4194522.958999991417 60430.354101826 2024-04-30T08:29:54.397765+00:00 19994596.482999980450 28999999.978999968618 35852429.079000003636 4194019.986999989022 60430.354113480 2024-04-30T08:29:55.404644+00:00 19994596.667999979109 29000000.018000010401 35851073.788000047207 4192926.065999985207 60430.354124955 2024-04-30T08:29:56.396147+00:00 19994596.643000010401 29000000.004999998957 35848774.292999982834 4192506.950999975204 60430.354136609 2024-04-30T08:29:57.403026+00:00 19994596.660000029951 28999999.985000010580 35850716.661999940872 4190872.027999997139 60430.354148085 2024-04-30T08:29:58.394531+00:00 19994596.873999949545 29000000.011000040919 35848315.665000081062 4189905.958000063896 60430.354159738 2024-04-30T08:29:59.401409+00:00 19994597.057000041008 29000000.001999970526 35849156.493999958038 4192175.050999999046 60430.354171214 2024-04-30T08:30:00.392913+00:00 19994597.162000000477 29000000.006000038236 35847301.582999937236 4196884.946999906562 60430.354182874 2024-04-30T08:30:01.400287+00:00 19994597.254999998957 28999999.974999900907 35848497.077000021935 4191465.115000010002 60430.354194344 2024-04-30T08:30:02.391294+00:00 19994597.467999938875 29000000.006000038236 35844736.398000001907 4194912.815000057220 60430.354206003 2024-04-30T08:30:03.398669+00:00 19994597.731999989599 29000000.016999959946 35843861.136000037193 4191453.082000017166 60430.354217473 2024-04-30T08:30:04.389678+00:00 19994597.885000109673 28999999.988000039011 35843885.554000020027 4195417.993999958038 60430.354229133 2024-04-30T08:30:05.397052+00:00 19994597.815999981016 29000000.003999948502 35849804.839999906719 4192455.039000033867 60430.354240786 2024-04-30T08:30:06.403932+00:00 19994597.770999908447 29000000.010000109673 35849621.402000069618 4194852.046999931335 60430.354252262 2024-04-30T08:30:07.395435+00:00 19994597.754000071436 28999999.990999940783 35846740.051999926567 4193672.918000102043 60430.354263916 2024-04-30T08:30:08.402313+00:00 19994597.717999938875 28999999.975000020117 35845004.527999997139 4192963.069000006188 60430.354275391 2024-04-30T08:30:09.393817+00:00 19994597.813000079244 29000000.039000030607 35849355.328000068665 4193226.010999917984 60430.354287051 2024-04-30T08:30:10.401192+00:00 19994598.090999960899 28999999.954999919981 35843643.161000013351 4192002.996999979019 60430.354298521 2024-04-30T08:30:11.392199+00:00 19994598.488999959081 29000000.024000048637 35842756.649999998510 4190903.027999997139 60430.354310180 2024-04-30T08:30:12.399575+00:00 19994598.878000020981 29000000.008999940008 35843430.463999986649 4195307.016000032425 60430.354321650 2024-04-30T08:30:13.390582+00:00 19994599.016000028700 28999999.984000090510 35845533.206000000238 4194939.886000037193 60430.354333309 2024-04-30T08:30:14.397958+00:00 19994599.080999970436 29000000.010999921709 35843711.865999996662 4193916.036000012886 60430.354344963 2024-04-30T08:30:15.404836+00:00 19994599.361000061035 29000000.001000050455 35841701.862000018358 4192159.034999967087 60430.354356439 2024-04-30T08:30:16.396339+00:00 19994599.566999908537 28999999.995999999344 35843913.845999993384 4196299.881000041962 60430.354368093 2024-04-30T08:30:17.403219+00:00 19994599.696000099182 29000000.004000000656 35843338.288000017405 4192231.013000010978 60430.354379569 2024-04-30T08:30:18.394722+00:00 19994599.774999979883 29000000.019999999553 35844807.375999987125 4192829.006999969017 60430.354391222 2024-04-30T08:30:19.401600+00:00 19994600.003999948502 28999999.986999999732 35844453.743000030518 4190897.985000013839 60430.354402698 2024-04-30T08:30:20.393104+00:00 19994600.235000010580 28999999.982999999076 35846638.954999983311 4194470.120000004768 60430.354414357 2024-04-30T08:30:21.400479+00:00 19994600.312999960035 29000000.004999998957 35846096.514999993145 4190282.952999948990 60430.354425828 2024-04-30T08:30:22.391487+00:00 19994600.371000051498 29000000.020000010729 35843048.926999993622 4187501.812999964226 60430.354437487 2024-04-30T08:30:23.398861+00:00 19994600.555999990553 28999999.984000001103 35848811.805000007153 4192342.134999989998 60430.354448957 2024-04-30T08:30:24.389871+00:00 19994600.932000041008 28999999.988000009209 35849347.152999997139 4195617.048000097275 60430.354460616 2024-04-30T08:30:25.397244+00:00 19994601.164999961853 29000000.010999981314 35850129.410000033677 4191402.958999990951 60430.354472270 2024-04-30T08:30:26.404124+00:00 19994601.291000008583 28999999.981999989599 35852212.406999953091 4194859.942999958992 60430.354483746 2024-04-30T08:30:27.395626+00:00 19994601.370000001043 29000000.013000011444 35855578.063000082970 4188524.078999996185 60430.354495400 2024-04-30T08:30:28.402505+00:00 19994601.600000001490 28999999.995000001043 35852719.821999907494 4191883.911000012886 60430.354506875 2024-04-30T08:30:29.394009+00:00 19994601.806000001729 29000000.010999981314 35850120.955000042915 4186881.019999980927 60430.354518535 2024-04-30T08:30:30.401385+00:00 19994601.903000000864 29000000.008999999613 35851128.491000063717 4193103.037999988068 60430.354530005 2024-04-30T08:30:31.392391+00:00 19994601.834999989718 29000000.011000040919 35851656.866999976337 4192335.057000041008 60430.354541664 2024-04-30T08:30:32.399767+00:00 19994601.895000010729 28999999.995999988168 35850338.202000021935 4193602.031000018120 60430.354553134 2024-04-30T08:30:33.390774+00:00 19994602.049000009894 28999999.978999968618 35852773.446999907494 4189221.852999926079 60430.354564793 2024-04-30T08:30:34.398148+00:00 19994602.092999991030 28999999.996000051498 35854659.407999992371 4191173.087000011932 60430.354576269 2024-04-30T08:30:35.389655+00:00 19994602.004999998957 29000000.005999919027 35852829.040000081062 4193613.017000079155 60430.354587923 2024-04-30T08:30:36.396532+00:00 19994601.912000000477 28999999.995000001043 35853288.385999917984 4190491.900999904145 60430.354599576 2024-04-30T08:30:37.403411+00:00 19994602.099000010639 28999999.998000029474 35852430.099000096321 4187115.177000045776 60430.354611052 2024-04-30T08:30:38.394914+00:00 19994602.269999980927 29000000.022999998182 35849015.204000003636 4191771.927000045776 60430.354622706 2024-04-30T08:30:39.401792+00:00 19994602.317000001669 28999999.985000010580 35846215.853999972343 4194459.041999936104 60430.354634182 2024-04-30T08:30:40.393296+00:00 19994602.220000028610 29000000.003000020981 35849269.493999958038 4197650.021000027657 60430.354645835 2024-04-30T08:30:41.400175+00:00 19994602.169999960810 28999999.996999979019 35848844.218999996781 4191472.902999997139 60430.354657311 2024-04-30T08:30:42.391679+00:00 19994602.197000030428 28999999.998000029474 35850851.700000002980 4194206.105999947060 60430.354668971 2024-04-30T08:30:43.399053+00:00 19994602.212000008672 29000000.010999921709 35848793.674000009894 4193861.870000004768 60430.354680440 2024-04-30T08:30:44.390061+00:00 19994602.085999969393 28999999.986000061035 35847155.856999993324 4193526.996000051033 60430.354692100 2024-04-30T08:30:45.397436+00:00 19994602.003000020981 29000000.008999940008 35845965.793000012636 4188659.077999948990 60430.354703754 2024-04-30T08:30:46.404315+00:00 19994602.034999970347 29000000.003000020981 35842196.289999991655 4197283.989000082016 60430.354715229 2024-04-30T08:30:47.395818+00:00 19994602.161000009626 29000000.006000038236 35838130.363000012934 4193724.043999909889 60430.354726889 2024-04-30T08:30:48.403194+00:00 19994602.169000029564 28999999.998999949545 35842271.833999991417 4190282.856999992859 60430.354738359 2024-04-30T08:30:49.394202+00:00 19994602.375000000000 28999999.999000068754 35839162.027999997139 4191923.100000023842 60430.354750018 2024-04-30T08:30:50.401576+00:00 19994602.612999979407 28999999.977000001818 35842198.175000011921 4188105.021000028122 60430.354761488 2024-04-30T08:30:51.392583+00:00 19994602.695999979973 29000000.033999919891 35842525.707999996841 4190249.037000060081 60430.354773148 2024-04-30T08:30:52.399959+00:00 19994602.680000010878 28999999.967000011355 35840448.568000018597 4193928.954999924172 60430.354784623 2024-04-30T08:30:53.391461+00:00 19994602.787000000477 29000000.011999998242 35847587.840999960899 4191344.847000002861 60430.354796277 2024-04-30T08:30:54.398341+00:00 19994602.050999999046 28999999.984999999404 35848334.185000002384 4190238.097000002861 60430.354807753 2024-04-30T08:30:55.389844+00:00 19994603.733999971300 29000000.015000000596 35845315.840999960899 4189233.074000000954 60430.354819407 2024-04-30T08:30:56.396723+00:00 19994603.735000010580 28999999.989999990910 35843651.161000013351 4190649.996000051033 60430.354831066 2024-04-30T08:30:57.404098+00:00 19994603.769000049680 29000000.013000011444 35842695.846000082791 4187370.959999999963 60430.354842536 2024-04-30T08:30:58.395105+00:00 19994604.324000000954 29000000.003999978304 35845391.791999943554 4189933.902000001166 60430.354854195 2024-04-30T08:30:59.402480+00:00 19994604.289000030607 29000000.006000008434 35842599.657000057399 4194511.043999999762 60430.354865671 2024-04-30T08:31:00.393984+00:00 19994604.140999909490 28999999.969000011683 35838846.472000002861 4187888.125000000000 60430.354877325 2024-04-30T08:31:01.400864+00:00 19994604.080000039190 29000000.022999998182 35839068.242999911308 4192578.872000000905 60430.354888801 2024-04-30T08:31:02.392366+00:00 19994604.059000018984 28999999.999999970198 35837522.139999993145 4191521.009000000078 60430.354900454 2024-04-30T08:31:03.399245+00:00 19994603.998000029474 28999999.986000001431 35840218.818000078201 4190523.107999999076 60430.354911930 2024-04-30T08:31:04.390748+00:00 19994603.990000009537 29000000.021000031382 35840304.087000012398 4184982.887999999803 60430.354923584 2024-04-30T08:31:05.397628+00:00 19994603.936999920756 28999999.986999988556 35844579.028999917209 4193153.994000003207 60430.354935059 2024-04-30T08:31:06.389132+00:00 19994603.819000009447 29000000.009999990463 35847885.118000030518 4191666.039999999106 60430.354946713 2024-04-30T08:31:07.396010+00:00 19994603.950000051409 29000000.000000000000 35847370.445000052452 4189957.006999998819 60430.354958373 2024-04-30T08:31:08.403385+00:00 19994604.070999979973 28999999.981000009924 35846355.766999959946 4191314.947999998927 60430.354969842 2024-04-30T08:31:09.394393+00:00 19994604.016000028700 29000000.013000011444 35846227.131999969482 4187139.993000001181 60430.354981502 2024-04-30T08:31:10.401769+00:00 19994603.997999910265 28999999.999000009149 35841930.113000042737 4193246.967000000179 60430.354992978 2024-04-30T08:31:11.393271+00:00 19994604.219000101089 28999999.982999920845 35838947.592000000179 4192880.006999998819 60430.355004631 2024-04-30T08:31:12.400150+00:00 19994604.386999960989 29000000.031000021845 35833389.869000002742 4191736.068000004161 60430.355016107 2024-04-30T08:31:13.391653+00:00 19994604.358000040054 28999999.974000100046 35834815.574000000954 4193820.063999996055 60430.355027761 2024-04-30T08:31:14.398533+00:00 19994604.442999958992 29000000.014999989420 35835489.491999976337 4188843.850999996066 60430.355039237 2024-04-30T08:31:15.390036+00:00 19994604.605999950320 29000000.008000019938 35832787.885000020266 4193257.121000006795 60430.355050890 2024-04-30T08:31:16.396915+00:00 19994604.832000020891 29000000.000000000000 35832590.412999987602 4192376.998999997973 60430.355062366 2024-04-30T08:31:17.388418+00:00 19994605.100000020117 28999999.981999989599 35832214.316000007093 4192683.981000006199 60430.355074025 2024-04-30T08:31:18.395793+00:00 19994605.169999960810 28999999.997999910265 35831215.842999957502 4193804.988999993075 60430.355085679 2024-04-30T08:31:19.402672+00:00 19994605.203999999911 29000000.003000020981 35833196.211000032723 4189680.005999996793 60430.355097155 2024-04-30T08:31:20.394175+00:00 19994605.246000051498 29000000.001999970526 35833681.119000017643 4188899.085999995004 60430.355108809 2024-04-30T08:31:21.401055+00:00 19994605.278999999166 29000000.006000038236 35833879.074999988079 4189360.953000009060 60430.355120284 2024-04-30T08:31:22.392558+00:00 19994605.177000001073 29000000.016999959946 35835355.731999993324 4196053.952999994159 60430.355131944 2024-04-30T08:31:23.399933+00:00 19994605.013999998569 29000000.004000071436 35835399.499000012875 4193304.976999998093 60430.355143414 2024-04-30T08:31:24.390941+00:00 19994605.070999991149 28999999.977999929339 35837335.464999966323 4195873.021999999881 60430.355155073 2024-04-30T08:31:25.398315+00:00 19994605.174000009894 29000000.014000058174 35837124.370000056922 4191752.030000001192 60430.355166543 2024-04-30T08:31:26.389326+00:00 19994605.111999988556 28999999.983000040054 35836526.757999897003 4188867.942000002135 60430.355178203 2024-04-30T08:31:27.396698+00:00 19994604.967999991030 29000000.002999901772 35838869.050000071526 4191951.990000010002 60430.355189862 2024-04-30T08:31:28.404073+00:00 19994605.022000011057 28999999.994000080973 35833431.773000001907 4192209.018999993801 60430.355201332 2024-04-30T08:31:29.395080+00:00 19994605.043999999762 29000000.023999929428 35832691.286999940872 4191033.025000005960 60430.355212991 2024-04-30T08:31:30.402455+00:00 19994605.085999999195 28999999.984000001103 35838970.116000063717 4196734.090000003576 60430.355224461 2024-04-30T08:31:31.393463+00:00 19994605.060999989510 29000000.008999999613 35839921.217000007629 4191610.864999980200 60430.355236121 2024-04-30T08:31:32.400838+00:00 19994605.081000000238 28999999.981999989599 35840188.883000023663 4191718.027999997139 60430.355247591 2024-04-30T08:31:33.391845+00:00 19994605.164000000805 29000000.003000009805 35841973.136999957263 4188640.997000008821 60430.355259250 2024-04-30T08:31:34.399221+00:00 19994605.339999999851 28999999.986999988556 43161412.667999982834 4433960.796999990940 60430.355270720 2024-04-30T08:31:35.390229+00:00 19994605.411000009626 28999999.998000029474 43642171.083999991417 4493039.116000026464 60430.355282380 2024-04-30T08:31:36.397603+00:00 19994605.440000001341 29000000.010999981314 38059135.329000003636 4274910.025999993086 60430.355293849 2024-04-30T08:31:37.388610+00:00 19994605.615000009537 29000000.030000001192 37279680.981000073254 4197232.902999997139 60430.355305509 2024-04-30T08:31:38.395986+00:00 19994605.871999979019 28999999.981000009924 43743738.345999963582 4464137.995999991894 60430.355317168 2024-04-30T08:31:39.403361+00:00 19994605.871999979019 28999999.986000031233 43743375.468000046909 4469537.963000000454 60430.355328639 2024-04-30T08:31:40.394367+00:00 19994605.777000010014 29000000.004999998957 38948101.343999996781 4307621.245000004768 60430.355340298 2024-04-30T08:31:41.401743+00:00 19994605.754999998957 28999999.989999949932 35832886.259000003338 4193813.930999993812 60430.355351768 2024-04-30T08:31:42.392750+00:00 19994605.770000040531 29000000.022999998182 35832484.373000003397 4187386.048000007868 60430.355363428 2024-04-30T08:31:43.400125+00:00 19994605.710999969393 29000000.006000038236 35833675.669999986887 4185954.004999995232 60430.355374903 2024-04-30T08:31:44.391628+00:00 19994605.477000001818 29000000.004999998957 35847397.161000013351 4190843.030000001192 60430.355386557 2024-04-30T08:31:45.398507+00:00 19994605.462999999523 28999999.953999999911 35873255.724999986589 4193224.988000005018 60430.355398033 2024-04-30T08:31:46.390014+00:00 19994605.600000020117 29000000.008999999613 35821425.930999986827 4191836.002000004053 60430.355409686 2024-04-30T08:31:47.396890+00:00 19994605.545000020415 29000000.001999970526 35858945.870999991894 4192634.912999988068 60430.355421162 2024-04-30T08:31:48.388393+00:00 19994605.406999949366 29000000.024000048637 35865434.373000033200 4195869.110000014305 60430.355432821 2024-04-30T08:31:49.395769+00:00 19994605.353000041097 28999999.990000009537 35843839.954000003636 4192261.912000000011 60430.355444475 2024-04-30T08:31:50.402648+00:00 19994605.468999978155 29000000.002999901772 35840888.038999967277 4189960.936999977101 60430.355455945 2024-04-30T08:31:51.393654+00:00 19994605.657999988645 29000000.004999998957 35841742.789000026882 4185588.136000006925 60430.355467604 2024-04-30T08:31:52.401030+00:00 19994605.587000008672 28999999.969000101089 35843074.450999982655 4189451.929000020027 60430.355479075 2024-04-30T08:31:53.392037+00:00 19994605.412999991328 29000000.039999961853 35841766.454000003636 4191193.133999974001 60430.355490734 2024-04-30T08:31:54.399413+00:00 19994605.414999961853 28999999.998999949545 35841436.656000018120 4193350.883000016212 60430.355502204 2024-04-30T08:31:55.390419+00:00 19994605.455000039190 28999999.997000098228 35839480.850999951363 4191117.988000005018 60430.355513863 2024-04-30T08:31:56.397795+00:00 19994605.419000029564 28999999.985999941826 35840665.298000097275 4194274.949999988079 60430.355525339 2024-04-30T08:31:57.389299+00:00 19994605.202999949455 29000000.006999969482 35836384.013999938965 4188589.111000000965 60430.355536999 2024-04-30T08:31:58.396674+00:00 19994605.080999970436 28999999.986999988556 35838683.814000010490 4189405.999000012875 60430.355548468 2024-04-30T08:31:59.387680+00:00 19994605.282000061125 28999999.994000080973 35839027.383000023663 4192800.945999979973 60430.355560128 2024-04-30T08:32:00.395055+00:00 19994605.452999949455 29000000.013000011444 35838458.184000022709 4187765.063999981154 60430.355571782 2024-04-30T08:32:01.401935+00:00 19994605.373000029474 29000000.000999931246 35837484.911000013351 4189872.994000018109 60430.355583258 2024-04-30T08:32:02.393438+00:00 19994598.292999979109 29000000.013000011444 35838973.503999948502 4189636.998000026215 60430.355594911 2024-04-30T08:32:03.400317+00:00 19994595.922999981791 28999999.993999961764 35841606.853999972343 4187445.995999991894 60430.355606387 2024-04-30T08:32:04.391821+00:00 19994590.396000031382 28999999.988000039011 35840842.233000040054 4186910.978999971878 60430.355618041 2024-04-30T08:32:05.398699+00:00 19994585.450999978930 29000000.011000040919 35841072.090000033379 4187353.939000010025 60430.355629516 2024-04-30T08:32:06.390205+00:00 19994576.192000031471 28999999.988000039011 35847798.015999913216 4186757.099000037182 60430.355641176 2024-04-30T08:32:07.397579+00:00 19994572.942000031471 29000000.006000000983 35850215.105000019073 4190739.861000000965 60430.355652646 2024-04-30T08:32:08.388585+00:00 19994566.774999979883 29000000.004999998957 35858633.144999980927 4191143.095999956131 60430.355664305 2024-04-30T08:32:09.395960+00:00 19994566.376999970526 28999999.996000010520 35859520.570000052452 4190803.078000009060 60430.355675965 2024-04-30T08:32:10.403337+00:00 19994566.058000091463 28999999.997999999672 35861190.413999997079 4191866.806999980938 60430.355687435 2024-04-30T08:32:11.394344+00:00 19994566.059999939054 29000000.005000010133 35858463.300999999046 4192415.052000045776 60430.355699094 2024-04-30T08:32:12.401718+00:00 19994566.019999980927 28999999.988999988884 35859131.726000010967 4190292.140999972820 60430.355710564 2024-04-30T08:32:13.392725+00:00 19994565.771000031382 29000000.018999990076 35858015.825999990106 4191924.017000020016 60430.355722223 2024-04-30T08:32:14.400101+00:00 19994565.565999981016 28999999.981000009924 35859006.016000002623 4191430.895999968052 60430.355733699 2024-04-30T08:32:15.391603+00:00 19994565.462000001222 29000000.005999978632 35858856.206000000238 4185043.998000026215 60430.355745353 2024-04-30T08:32:16.398482+00:00 19994565.267999999225 29000000.023999989033 35857009.449000000954 4188065.041000009049 60430.355756829 2024-04-30T08:32:17.389988+00:00 19994565.160000000149 28999999.983000040054 35855826.942999988794 4188566.944999992847 60430.355768488 2024-04-30T08:32:18.397361+00:00 19994565.099000010639 28999999.992999970913 35857558.777000010014 4190796.066999971867 60430.355779958 2024-04-30T08:32:19.388368+00:00 19994564.964999988675 28999999.997000038624 35857503.431999981403 4194980.924000024796 60430.355791617 2024-04-30T08:32:20.395743+00:00 19994564.821000009775 28999999.973999980837 35860464.726000010967 4193936.085999966133 60430.355803271 2024-04-30T08:32:21.402623+00:00 19994564.626999989152 29000000.008999999613 35855092.828000009060 4191229.916000009049 60430.355814747 2024-04-30T08:32:22.394127+00:00 19994564.515999998897 29000000.028000000864 35857583.364000022411 4192067.025000036228 60430.355826401 2024-04-30T08:32:23.401005+00:00 19994564.418000008911 28999999.995999988168 35859915.127999961376 4189086.969999969006 60430.355837876 2024-04-30T08:32:24.392508+00:00 19994564.350999981165 28999999.996999979019 35858556.821000039577 4191238.972000002861 60430.355849530 2024-04-30T08:32:25.399388+00:00 19994564.113000009209 29000000.022999998182 35858701.467999942601 4190824.116999983788 60430.355861006 2024-04-30T08:32:26.390890+00:00 19994568.670000020415 28999999.973999980837 35854422.018000006676 4191240.920000017155 60430.355872659 2024-04-30T08:32:27.397770+00:00 19994571.638000011444 29000000.003000020981 35849673.147000066936 4182900.934000014793 60430.355884135 2024-04-30T08:32:28.389273+00:00 19994594.311999980360 29000000.006999969482 35842121.679999947548 4187936.035000026226 60430.355895789 2024-04-30T08:32:29.396152+00:00 19994611.121999979019 28999999.994000080973 35847209.597000002861 4190927.103999971878 60430.355907265 2024-04-30T08:32:30.387655+00:00 19994637.825000051409 28999999.993000030518 35858254.991000063717 4190025.901000022888 60430.355918924 2024-04-30T08:32:31.395031+00:00 19994670.162000000477 28999999.995000001043 35838101.763000011444 4191124.118999958038 60430.355930584 2024-04-30T08:32:32.402406+00:00 19994702.276999950409 29000000.012999888510 35878104.469999909401 4189406.882000029087 60430.355942053 2024-04-30T08:32:33.393413+00:00 19994734.050999999046 29000000.011000040919 35890599.559000022709 4196851.982999980450 60430.355953707 2024-04-30T08:32:34.400292+00:00 19994750.566000040621 29000000.003000020981 35833752.348000049591 4193758.119000018109 60430.355965183 2024-04-30T08:32:35.391796+00:00 19994762.008999999613 28999999.993999961764 35838828.524999983609 4188834.939999998081 60430.355976842 2024-04-30T08:32:36.399170+00:00 19994771.839999970049 29000000.003000020981 35843733.268000006676 4188312.944000006188 60430.355988313 2024-04-30T08:32:37.390179+00:00 19994782.120999988168 28999999.983000040054 35836537.082000017166 4191282.029999970924 60430.355999972 2024-04-30T08:32:38.397553+00:00 19994804.248000029474 28999999.988999959081 35850494.222999930382 4190591.076000034809 60430.356011442 2024-04-30T08:32:39.388560+00:00 19994826.685999989510 29000000.014000058174 35822491.476999998093 4194618.951999962330 60430.356023101 2024-04-30T08:32:40.395937+00:00 19994829.287999991328 29000000.013000011444 35826149.379000000656 4194162.997000039089 60430.356034571 2024-04-30T08:32:41.386943+00:00 19994830.580999970436 28999999.994999889284 35839482.380999997258 4194068.963999987114 60430.356046231 2024-04-30T08:32:42.394318+00:00 19994831.377000089735 28999999.967000011355 35843270.292000010610 4198807.023999989033 60430.356057890 2024-04-30T08:32:43.401693+00:00 19994831.905999898911 29000000.032000061125 35843808.118000000715 4191904.962999999989 60430.356069360 2024-04-30T08:32:44.392700+00:00 19994823.876000050455 28999999.973000001162 35861745.675999999046 4194191.063000022899 60430.356081019 2024-04-30T08:32:45.400077+00:00 19994806.776000019163 29000000.013999991119 35862041.197999976575 4191694.958000003826 60430.356092489 2024-04-30T08:32:46.391083+00:00 19994793.814000010490 29000000.017999999225 35821602.204000003636 4191637.098999977112 60430.356104149 2024-04-30T08:32:47.398457+00:00 19994776.680999990553 28999999.981000009924 35813448.193000018597 4188599.981000006199 60430.356115619 2024-04-30T08:32:48.389467+00:00 19994769.838999990374 28999999.999999988824 35833904.253000020981 4193060.032000004780 60430.356127278 2024-04-30T08:32:49.396841+00:00 19994769.333999991417 28999999.994000021368 35836430.648000001907 4193416.957000017166 60430.356138754 2024-04-30T08:32:50.388344+00:00 19994768.953999999911 29000000.007999990135 35840644.080999970436 4192468.003999948967 60430.356150408 2024-04-30T08:32:51.395223+00:00 19994768.697999950498 29000000.003000020981 35843355.910000033677 4192220.041000009049 60430.356162067 2024-04-30T08:32:52.402597+00:00 19994764.366999980062 29000000.023999989033 35846597.675999999046 4193210.844000041019 60430.356173537 2024-04-30T08:32:53.393605+00:00 19994755.766000028700 28999999.963999990374 35852565.813999950886 4194481.097999989986 60430.356185196 2024-04-30T08:32:54.400981+00:00 19994753.272000070661 29000000.016000028700 35837885.785000033677 4195773.027000010014 60430.356196672 2024-04-30T08:32:55.392484+00:00 19994753.262999888510 29000000.001999970526 35825037.555999986827 4191513.980999947060 60430.356208326 2024-04-30T08:32:56.399362+00:00 19994753.128000020981 28999999.999000009149 35813677.662999987602 4192532.962000011932 60430.356219802 2024-04-30T08:32:57.390865+00:00 19994753.032999988645 28999999.991000000387 35809494.578000068665 4191227.092000008095 60430.356231455 2024-04-30T08:32:58.397745+00:00 19994753.014000058174 29000000.000000000000 35827357.523000001907 4193821.981999992859 60430.356242931 2024-04-30T08:32:59.389249+00:00 19994752.939999941736 29000000.056999981403 35831333.883999936283 4190874.893000007141 60430.356254585 2024-04-30T08:33:00.396127+00:00 19994752.802000049502 28999999.971000019461 35825375.962000012398 4190411.956000030041 60430.356266060 2024-04-30T08:33:01.387630+00:00 19994752.715999960899 28999999.981999989599 35830920.450000047684 4194553.115999996662 60430.356277720 2024-04-30T08:33:02.395005+00:00 19994761.856999989599 28999999.991000059992 35814855.291999943554 4188609.070999979973 60430.356289374 2024-04-30T08:33:03.401885+00:00 19994768.203000068665 28999999.998999949545 35804107.850000016391 4190145.873000026215 60430.356300849 2024-04-30T08:33:04.393389+00:00 19994772.924000021070 28999999.996999979019 35787397.656000018120 4188307.842999935150 60430.356312509 2024-04-30T08:33:05.400763+00:00 19994791.901999950409 28999999.993999961764 35766418.768999926746 4191236.231000065804 60430.356323979 2024-04-30T08:33:06.391770+00:00 19994792.605000019073 29000000.026000019163 35769582.111999988556 4187354.952000021935 60430.356335638 2024-04-30T08:33:07.399145+00:00 19994793.011000040919 28999999.962000008672 35764234.818000078201 4187452.054999948014 60430.356347108 2024-04-30T08:33:08.390156+00:00 19994793.577999949455 29000000.022999998182 35764520.758000023663 4187483.843999981880 60430.356358767 2024-04-30T08:33:09.397528+00:00 19994794.032999999821 29000000.014000058174 35761331.250999927521 4187696.999000072014 60430.356370238 2024-04-30T08:33:10.388535+00:00 19994794.188999999315 28999999.995999928564 35766372.696999996901 4183619.130999923218 60430.356381897 2024-04-30T08:33:11.395912+00:00 19994794.186999998987 29000000.019999980927 35760504.751999996603 4185494.944000006188 60430.356393373 2024-04-30T08:33:12.387413+00:00 19994794.233000010252 28999999.971999999136 35752597.138999998569 4186718.080999969970 60430.356405026 2024-04-30T08:33:13.394292+00:00 19994794.341999989003 29000000.008000019938 35762939.288000002503 4186384.951000093948 60430.356416686 2024-04-30T08:33:14.401668+00:00 19994794.381000008434 28999999.980000019073 35765382.326000012457 4185793.038999915123 60430.356428162 2024-04-30T08:33:15.393171+00:00 19994794.283999979496 29000000.011999960989 35766992.173999987543 4183851.965000032913 60430.356439815 2024-04-30T08:33:16.400051+00:00 19994794.091000020504 29000000.018000010401 35774004.497000008821 4186995.032000064850 60430.356451291 2024-04-30T08:33:17.391554+00:00 19994793.923999991268 28999999.985000010580 35764929.628000020981 4187145.924999951851 60430.356462962 2024-04-30T08:33:18.399921+00:00 19994793.921000000089 29000000.018000010401 35761091.862999983132 4188475.993000030983 60430.356474421 2024-04-30T08:33:19.389938+00:00 19994793.973999980837 28999999.973000049591 35751837.026000022888 4189144.097000002861 60430.356486074 2024-04-30T08:33:20.396815+00:00 19994794.143000010401 29000000.018000010401 35736112.906999953091 4186022.937999964226 60430.356497550 2024-04-30T08:33:21.388318+00:00 19994794.183999989182 28999999.975999999791 35731272.809000022709 4188665.077000021935 60430.356509210 2024-04-30T08:33:22.395694+00:00 19994794.251000050455 29000000.021999999881 35736724.484000027180 4189539.977999926079 60430.356520679 2024-04-30T08:33:23.386701+00:00 19994794.333999991417 28999999.993000000715 35740436.835999973118 4194188.937000035774 60430.356532339 2024-04-30T08:33:24.394076+00:00 19994794.388000011444 28999999.991000000387 35751692.957000017166 4184263.023000001907 60430.356543998 2024-04-30T08:33:25.401451+00:00 19994794.460999969393 29000000.021000001580 35764321.730999946594 4186242.993999958038 60430.356555468 2024-04-30T08:33:26.392459+00:00 19994794.616999980062 28999999.986999988556 35766877.168000102043 4182684.967000008095 60430.356567128 2024-04-30T08:33:27.399833+00:00 19994794.623000029474 29000000.006000008434 35778506.150999903679 4188509.099000095855 60430.356578598 2024-04-30T08:33:28.390841+00:00 19994792.616000000387 29000000.000000000000 35764684.063000082970 4186160.984999895096 60430.356590257 2024-04-30T08:33:29.398216+00:00 19994780.616999980062 29000000.011000011116 35735958.824000000954 4187430.117000102997 60430.356601733 2024-04-30T08:33:30.389720+00:00 19994767.216000020504 28999999.976000010967 35794020.134999990463 4191844.912999988068 60430.356613386 2024-04-30T08:33:31.396600+00:00 19994759.324000000954 29000000.033999979496 35839030.982999920845 4193771.881999969017 60430.356624862 2024-04-30T08:33:32.388101+00:00 19994755.333000000566 28999999.972999989986 35823927.281000018120 4194420.860000014305 60430.356636516 2024-04-30T08:33:33.394981+00:00 19994754.288999971002 28999999.985000010580 35817479.597000002861 4194319.213999986649 60430.356647992 2024-04-30T08:33:34.386485+00:00 19994747.169000029564 29000000.015999969095 35842637.463999986649 4193792.976999998093 60430.356659651 2024-04-30T08:33:35.393859+00:00 19994746.844999969006 28999999.971999999136 35850810.198000073433 4191838.904999970924 60430.356671305 2024-04-30T08:33:36.400738+00:00 19994746.404000040144 29000000.055999990553 35855230.817000031471 4191573.111999989022 60430.356682781 2024-04-30T08:33:37.392241+00:00 19994746.167999979109 28999999.980000019073 35855706.275999903679 4190596.948000072967 60430.356694434 2024-04-30T08:33:38.399121+00:00 19994746.164000030607 28999999.981000009924 35850008.673000097275 4189344.957999945153 60430.356705910 2024-04-30T08:33:39.390624+00:00 19994746.185999989510 29000000.020000040531 35844613.555999986827 4187926.078999996185 60430.356717564 2024-04-30T08:33:40.397503+00:00 19994746.164999961853 28999999.974999900907 35843986.980999998748 4190114.003000020981 60430.356729039 2024-04-30T08:33:41.389006+00:00 19994746.065999981016 29000000.029000040144 35843679.663999997079 4189619.980000019073 60430.356740699 2024-04-30T08:33:42.396381+00:00 19994746.019000049680 28999999.993000030518 35848337.726000003517 4194348.990999937057 60430.356752169 2024-04-30T08:33:43.387389+00:00 19994745.965999960899 28999999.995000001043 35844881.774999991059 4191592.950000048149 60430.356763829 2024-04-30T08:33:44.394764+00:00 19994745.891000028700 29000000.022999998182 35836738.019000023603 4190586.042999982834 60430.356775298 2024-04-30T08:33:45.385773+00:00 19994745.796999931335 28999999.967999938875 35833191.140999972820 4188442.998000026215 60430.356786958 2024-04-30T08:33:46.393146+00:00 19994745.744000080973 29000000.026000019163 35826704.080000013113 4189716.041000009049 60430.356798617 2024-04-30T08:33:47.400521+00:00 19994745.680999990553 28999999.976000070572 35822478.349999986589 4192958.998000026215 60430.356810087 2024-04-30T08:33:48.391528+00:00 19994745.667999979109 28999999.980999950320 35822831.624000012875 4192178.904999970924 60430.356821747 2024-04-30T08:33:49.398904+00:00 19994745.631999969482 29000000.006000038236 35826120.043999969959 4189646.023000001907 60430.356833222 2024-04-30T08:33:50.390407+00:00 19994745.557000041008 29000000.028000000864 35826245.508000023663 4188441.069999932777 60430.356844876 2024-04-30T08:33:51.397286+00:00 19994745.477999929339 28999999.964999910444 35818256.053000032902 4195995.999000071548 60430.356856352 2024-04-30T08:33:52.388789+00:00 19994745.471999999136 29000000.032000061125 35811179.500000000000 4188982.940999985207 60430.356868005 2024-04-30T08:33:53.395669+00:00 19994745.513000011444 28999999.993999961764 35798719.928999960423 4187615.912999988068 60430.356879481 2024-04-30T08:33:54.387173+00:00 19994745.524000048637 29000000.004000071436 35788035.491000063717 4190377.182000041008 60430.356891135 2024-04-30T08:33:55.394051+00:00 19994745.391999959946 28999999.990000009537 35789692.536999940872 4191366.972000002861 60430.356902794 2024-04-30T08:33:56.401426+00:00 19994745.113000039011 29000000.002999901772 35795583.914000026882 4190682.973999977112 60430.356914270 2024-04-30T08:33:57.392929+00:00 19994745.006000038236 28999999.977000001818 35801942.750000000000 4194260.118999958038 60430.356925924 2024-04-30T08:33:58.399809+00:00 19994744.931999921799 29000000.021000001580 35816499.046999931335 4193820.943000078201 60430.356937400 2024-04-30T08:33:59.391312+00:00 19994744.978000041097 29000000.019000001252 35823710.319000013173 4194305.939999938011 60430.356949053 2024-04-30T08:34:00.398191+00:00 19994744.886000040919 28999999.997999999672 35828142.143000006676 4189265.993999958038 60430.356960529 2024-04-30T08:34:01.389695+00:00 19994744.786999940872 29000000.000999998301 35827406.974000096321 4191605.956000090111 60430.356972183 2024-04-30T08:34:02.396573+00:00 19994744.782000001520 28999999.975999999791 35827584.148000001907 4193831.043999909889 60430.356983658 2024-04-30T08:34:03.388077+00:00 19994744.750999998301 29000000.000000000000 35830393.103999972343 4190547.016000031959 60430.356995318 2024-04-30T08:34:04.395451+00:00 19994744.567999999970 29000000.011999990791 35839418.633999936283 4195280.031000018120 60430.357006788 2024-04-30T08:34:05.386459+00:00 19994744.331999991089 29000000.017000019550 35844840.527999997139 4195287.110999941826 60430.357018447 2024-04-30T08:34:06.393834+00:00 19994744.243000000715 28999999.969999998808 35838220.889999993145 4193367.859000086784 60430.357030101 2024-04-30T08:34:07.400713+00:00 19994744.262000009418 28999999.986999988556 35839370.743000030518 4192916.020999907982 60430.357041576 2024-04-30T08:34:08.392217+00:00 19994744.049000009894 29000000.022000011057 35832535.447999946773 4194843.965000033379 60430.357053236 2024-04-30T08:34:09.399592+00:00 19994734.611000001431 29000000.000999990851 35859776.268000006676 4193382.972000002861 60430.357064706 2024-04-30T08:34:10.390599+00:00 19994722.113999988884 28999999.999000009149 35879105.402000002563 4194853.034000039101 60430.357076366 2024-04-30T08:34:11.397975+00:00 19994709.459999978542 29000000.005999978632 35848765.468000002205 4192558.980000019073 60430.357087836 2024-04-30T08:34:12.388981+00:00 19994692.999000009149 28999999.988000039011 35823536.957000002265 4195399.043999910355 60430.357099495 2024-04-30T08:34:13.396357+00:00 19994671.986999988556 29000000.003999948502 35755775.942999988794 4188713.943000078201 60430.357110965 2024-04-30T08:34:14.387364+00:00 19994649.901000019163 29000000.013999998569 35812283.494000017643 4194483.986999988556 60430.357122624 2024-04-30T08:34:15.394739+00:00 19994627.552999969572 28999999.978000041097 35841879.569999992847 4194338.026999950409 60430.357134094 2024-04-30T08:34:16.385746+00:00 19994605.420000020415 29000000.007999960333 35825270.048000007868 4189173.152999997139 60430.357145754 2024-04-30T08:34:17.393123+00:00 19994587.183000031859 29000000.009999990463 35825126.531999982893 4181033.833999990951 60430.357157413 2024-04-30T08:34:18.400497+00:00 19994579.182999968529 28999999.990000009537 35830586.225000016391 4192366.990000010002 60430.357168883 2024-04-30T08:34:19.391503+00:00 19994577.924000021070 28999999.996999979019 35835847.486999988556 4186707.081000090111 60430.357180542 2024-04-30T08:34:20.398879+00:00 19994576.973999980837 29000000.009999990463 35837153.882000029087 4187854.819999932777 60430.357192018 2024-04-30T08:34:21.390383+00:00 19994576.264999989420 28999999.990000009537 35838207.925999999046 4191634.128000020981 60430.357203672 2024-04-30T08:34:22.397261+00:00 19994575.569000009447 29000000.029000040144 35838204.719999969006 4189970.945000051986 60430.357215147 2024-04-30T08:34:23.388766+00:00 19994574.943000018597 28999999.968999978155 35843819.440999977291 4192539.029999970924 60430.357226802 2024-04-30T08:34:24.395644+00:00 19994574.416999999434 29000000.008000019938 35840229.659999966621 4188531.011999965180 60430.357238277 2024-04-30T08:34:25.387148+00:00 19994573.981999989599 28999999.991000059992 35840365.178000092506 4191560.110000013839 60430.357249931 2024-04-30T08:34:26.394026+00:00 19994569.009999990463 28999999.995999928564 35849974.314000010490 4193484.967999935150 60430.357261407 2024-04-30T08:34:27.385529+00:00 19994559.411000009626 29000000.013000011444 35861628.728999972343 4191165.050000071991 60430.357273060 2024-04-30T08:34:28.392409+00:00 19994557.654000040144 29000000.003000020981 35861159.264999993145 4193414.891999959946 60430.357284720 2024-04-30T08:34:29.399783+00:00 19994549.534999970347 28999999.988000039011 35858530.182999968529 4193904.995000004768 60430.357296190 2024-04-30T08:34:30.390792+00:00 19994548.868000030518 29000000.011999960989 35858441.432000041008 4188665.983000040054 60430.357307849 2024-04-30T08:34:31.398166+00:00 19994549.895999908447 29000000.000000000000 35861987.286000013351 4196213.021999955177 60430.357319325 2024-04-30T08:34:32.389670+00:00 19994558.762000080198 28999999.998999949545 35895873.299000017345 4195379.019000053406 60430.357330979 2024-04-30T08:34:33.396548+00:00 19994567.685999989510 28999999.986999988556 35910617.319999933243 4192520.000999927986 60430.357342454 2024-04-30T08:34:34.388051+00:00 19994576.977999929339 29000000.019999980927 35905545.105000019073 4194258.975000023842 60430.357354108 2024-04-30T08:34:35.394931+00:00 19994600.581000089645 28999999.995999999344 35890598.786000013351 4188163.055999993812 60430.357365584 2024-04-30T08:34:36.386434+00:00 19994629.173999909312 29000000.004000000656 35922951.518000006676 4195937.960999965668 60430.357377238 2024-04-30T08:34:37.393313+00:00 19994651.372000098228 28999999.971000000834 35969815.695999979973 4195096.923000097275 60430.357388897 2024-04-30T08:34:38.400689+00:00 19994678.625000000000 29000000.037999998778 35998191.294000029564 4196647.116999983788 60430.357400373 2024-04-30T08:34:39.392191+00:00 19994700.240000009537 28999999.989999979734 35943228.694000013173 4198511.965999960899 60430.357412026 2024-04-30T08:34:40.399071+00:00 19994716.213999990374 28999999.986000001431 35852862.431999996305 4195338.968999981880 60430.357423502 2024-04-30T08:34:41.390577+00:00 19994736.620999928564 29000000.020000010729 35729592.360000006855 4189830.986999989022 60430.357435156 2024-04-30T08:34:42.397453+00:00 19994755.892000079155 28999999.972999989986 35817668.910999998450 4190311.942000031006 60430.357446631 2024-04-30T08:34:43.388956+00:00 19994775.831999901682 28999999.995000001043 35686948.237999990582 4185643.100000023842 60430.357458285 2024-04-30T08:34:44.395835+00:00 19994790.397999998182 28999999.999000009149 35604914.493000000715 4177428.950999975204 60430.357469761 2024-04-30T08:34:45.387339+00:00 19994805.558000091463 29000000.024999979883 35756851.104999989271 4186781.016000031959 60430.357481414 2024-04-30T08:34:46.394218+00:00 19994830.534999970347 28999999.986000001431 35912179.297000020742 4197438.037999987602 60430.357492890 2024-04-30T08:34:47.385721+00:00 19994854.439999941736 29000000.006000038236 35949175.060000002384 4194459.894000053406 60430.357504550 2024-04-30T08:34:48.393097+00:00 19994865.170000080019 29000000.020999971777 35764465.828000009060 4185586.137999891769 60430.357516204 2024-04-30T08:34:49.399975+00:00 19994876.120999928564 28999999.979000028223 35752592.877999961376 4190380.015000104904 60430.357527673 2024-04-30T08:34:50.390983+00:00 19994887.481000069529 29000000.004999998957 35841119.087999999523 4195374.935999990441 60430.357539333 2024-04-30T08:34:51.398358+00:00 19994899.381999969482 28999999.986999988556 35851368.578000009060 4190001.110999941826 60430.357550809 2024-04-30T08:34:52.389863+00:00 19994914.736999988556 28999999.991999980062 35853038.217000007629 4192896.863000034820 60430.357562462 2024-04-30T08:34:53.396740+00:00 19994928.121000051498 29000000.024000048637 35855509.513999998569 4188448.996999979019 60430.357573938 2024-04-30T08:34:54.388244+00:00 19994943.192000031471 29000000.015999909490 35863898.414000026882 4191351.120000004768 60430.357585597 2024-04-30T08:34:55.395619+00:00 19994962.352999929339 28999999.991000059992 35878064.212000012398 4194721.850999951363 60430.357597067 2024-04-30T08:34:56.386626+00:00 19994979.006999999285 28999999.983000040054 35849289.786000013351 4196219.053000093438 60430.357608727 2024-04-30T08:34:57.394001+00:00 19994993.743999999017 28999999.984999898821 35758579.674999952316 4190033.992999910843 60430.357620197 2024-04-30T08:34:58.385008+00:00 19995015.043000001460 29000000.009000059217 35842304.090000033379 4192571.096000074875 60430.357631857 2024-04-30T08:34:59.392383+00:00 19995018.026999998838 29000000.024999979883 35874889.977999933064 4192719.880999923218 60430.357643510 2024-04-30T08:35:00.399263+00:00 19995022.783000010997 28999999.986000061035 35936117.764000058174 4196899.004999995232 60430.357654986 2024-04-30T08:35:01.390766+00:00 19995042.418999999762 29000000.018000010401 36449667.304000020027 4210179.975000023842 60430.357666645 2024-04-30T08:35:02.398141+00:00 19995062.427999988198 28999999.988999959081 38340265.462999939919 4231914.981000065804 60430.357678115 2024-04-30T08:35:03.389148+00:00 19995083.043000008911 28999999.990000009537 45488516.189000010490 4233597.115999937057 60430.357689775 2024-04-30T08:35:04.396523+00:00 19995098.455000009388 29000000.000999931246 49623041.440000057220 4114793.052999972831 60430.357701245 2024-04-30T08:35:05.387532+00:00 19995104.593999978155 28999999.981999989599 48934714.340999960899 4075379.009000062943 60430.357712898 2024-04-30T08:35:06.394410+00:00 19995116.126000020653 29000000.019000049680 46384441.435999989510 4112269.807000041008 60430.357724374 2024-04-30T08:35:07.385913+00:00 19995127.019999980927 29000000.006000038236 43962033.467000007629 4439552.690999984741 60430.357736033 2024-04-30T08:35:08.393288+00:00 19995137.458999991417 28999999.977999929339 41641158.552000001073 4663720.106999993324 60430.357747687 2024-04-30T08:35:09.400167+00:00 19995143.892000019550 29000000.039000030607 40210408.946999989450 4536119.925999999046 60430.357759163 2024-04-30T08:35:10.391671+00:00 19995145.909999970347 28999999.981999989599 39761367.028000012040 4497637.186999917030 60430.357770816 2024-04-30T08:35:11.398550+00:00 19995147.397999998182 29000000.018000010401 39430862.561999991536 4475197.976000070572 60430.357782292 2024-04-30T08:35:12.390056+00:00 19995148.625000000000 28999999.995999999344 39157591.032000012696 4450202.072000026703 60430.357793952 2024-04-30T08:35:13.397430+00:00 19995149.743000030518 28999999.975999999791 38908450.488000012934 4415801.031999999657 60430.357805422 2024-04-30T08:35:14.388436+00:00 19995150.792999979109 29000000.007000010461 38676433.680999957025 4391873.070000000298 60430.357817075 2024-04-30T08:35:15.395316+00:00 19995151.715000029653 28999999.980000000447 38469932.441000036895 4374479.873999999836 60430.357828551 2024-04-30T08:35:16.386818+00:00 19995152.456999961287 29000000.017000000924 38304910.308999963105 4358059.247000001371 60430.357840211 2024-04-30T08:35:17.394193+00:00 19995153.050999999046 28999999.968999978155 38173405.543000042439 4345553.770999997854 60430.357851680 2024-04-30T08:35:18.385200+00:00 19995153.675999999046 29000000.036000009626 38034141.673999972641 4339557.984999999404 60430.357863340 2024-04-30T08:35:19.392575+00:00 19995154.354000028223 29000000.003999978304 37883989.374000012875 4331346.014000002295 60430.357874994 2024-04-30T08:35:20.399454+00:00 19995160.872999969870 28999999.998000029474 36434670.678000032902 4202603.164999995381 60430.357886469 2024-04-30T08:35:21.390958+00:00 19995170.361000001431 28999999.989999979734 34323941.434000022709 4066730.090000004042 60430.357898123 2024-04-30T08:35:22.397837+00:00 19995179.454999979585 28999999.995999988168 32301415.303999900818 3945940.182999997865 60430.357909599 2024-04-30T08:35:23.389347+00:00 19995197.554000020027 29000000.012000020593 28276901.606000069529 3830854.844999998808 60430.357921252 2024-04-30T08:35:24.396219+00:00 19995199.625000000000 28999999.999000009149 27815947.812000039965 3950020.953000002075 60430.357932728 2024-04-30T08:35:25.387723+00:00 19995201.134999990463 28999999.998999949545 27479620.949999928474 4013099.013999999035 60430.357944388 2024-04-30T08:35:26.395098+00:00 19995202.430999990553 28999999.994000021368 27192302.958999991417 4024377.990000002086 60430.357955858 2024-04-30T08:35:27.386105+00:00 19995203.708999991417 28999999.981000009924 26907345.873000029474 4045669.962999999989 60430.357967517 2024-04-30T08:35:28.393482+00:00 19995204.826000090688 29000000.016000028700 26659250.300999999046 4046667.056999995839 60430.357978987 2024-04-30T08:35:29.384487+00:00 19995205.711999889463 29000000.016999959946 26462134.447999950498 4029101.994000003207 60430.357990647 2024-04-30T08:35:30.391864+00:00 19995206.562000039965 28999999.986999988556 26274252.354000091553 4013399.019999995828 60430.358002300 2024-04-30T08:35:31.398742+00:00 19995207.516000028700 29000000.011000040919 26061550.020999908447 4004328.096000000834 60430.358013776 2024-04-30T08:35:32.390245+00:00 19995208.222999930382 28999999.990999940783 25903698.027000069618 3996453.793000013102 60430.358025430 2024-04-30T08:35:33.397124+00:00 19995208.750000000000 28999999.994000080973 25786577.470999959856 3993921.176999986172 60430.358036906 2024-04-30T08:35:34.388627+00:00 19995209.168000098318 29000000.004999998957 25694056.328000068665 3994270.955000013113 60430.358048565 2024-04-30T08:35:35.396002+00:00 19995209.646999958903 29000000.005999919027 25587685.294999960810 3980779.048999994993 60430.358060035 2024-04-30T08:35:36.387010+00:00 19995210.305999990553 28999999.981000069529 25441074.478999968618 3975282.888999999035 60430.358071694 2024-04-30T08:35:37.394385+00:00 19995210.846999999136 29000000.021999958903 25319507.830000039190 3961164.942000002135 60430.358083164 2024-04-30T08:35:38.385392+00:00 19995211.352000001818 28999999.991999980062 25208252.144999980927 3961978.974999994040 60430.358094824 2024-04-30T08:35:39.392768+00:00 19995212.047999981791 29000000.024000048637 25053616.453000068665 3948920.129000008106 60430.358106299 2024-04-30T08:35:40.384271+00:00 19995212.718999978155 28999999.963999990374 24904841.136999960989 3947408.991999999154 60430.358117953 2024-04-30T08:35:41.391150+00:00 19995213.160000089556 28999999.996999979019 24805075.783999919891 3936396.891000003088 60430.358129613 2024-04-30T08:35:42.398525+00:00 19995213.653999920934 28999999.999000068754 24697467.749000068754 3935071.074999988079 60430.358141088 2024-04-30T08:35:43.390030+00:00 19995214.106000069529 29000000.018999930471 24595854.234000001103 3928761.074000000954 60430.358152742 2024-04-30T08:35:44.396907+00:00 19995214.607999920845 28999999.996999979019 24486672.065999999642 3920419.879000008106 60430.358164212 2024-04-30T08:35:45.387915+00:00 19995214.901000019163 28999999.986000061035 24420147.299000009894 3923655.160999997985 60430.358175871 2024-04-30T08:35:46.395290+00:00 19995214.828000068665 29000000.021000031382 24437568.241999998689 3921581.919999986887 60430.358187341 2024-04-30T08:35:47.386297+00:00 19995214.761999960989 28999999.987999919802 24451322.877000000328 3923829.991000025999 60430.358199001 2024-04-30T08:35:48.393673+00:00 19995214.967999938875 28999999.983000040054 24406663.491000000387 3924059.004999995232 60430.358210477 2024-04-30T08:35:49.385177+00:00 19995215.206000089645 29000000.024000000209 24353559.951999988407 3923937.877999991179 60430.358222130 2024-04-30T08:35:50.392055+00:00 19995215.250999990851 28999999.993000000715 24345468.794999990612 3917524.092999995220 60430.358233790 2024-04-30T08:35:51.399430+00:00 19995215.375999998301 29000000.004999998957 24317488.195000018924 3910679.092999995220 60430.358245260 2024-04-30T08:35:52.390437+00:00 19995215.627000000328 28999999.984000001103 24266130.135999981314 3916866.983999996912 60430.358256919 2024-04-30T08:35:53.397812+00:00 19995215.929000008851 29000000.028999999166 24203117.198000039905 3911511.975000023842 60430.358268389 2024-04-30T08:35:54.388819+00:00 19995216.033999990672 28999999.981000009924 24182221.491999980062 3907372.005999981891 60430.358280049 2024-04-30T08:35:55.396194+00:00 19995215.962000001222 29000000.002000000328 24196993.083000000566 3909134.023000001907 60430.358291518 2024-04-30T08:35:56.387201+00:00 19995215.846000019461 29000000.011999990791 24219723.305999990553 3910352.994000018109 60430.358303178 2024-04-30T08:35:57.394577+00:00 19995215.872999999672 29000000.002999991179 24213626.254999998957 3915055.969999998808 60430.358314648 2024-04-30T08:35:58.385584+00:00 19995215.875000000000 28999999.991999980062 24214316.844999969006 3909800.074000000954 60430.358326307 2024-04-30T08:35:59.392960+00:00 19995215.763999998569 29000000.022999998182 24236991.010000050068 3911919.925999999046 60430.358337778 2024-04-30T08:36:00.383966+00:00 19995215.655999988317 28999999.964000049978 24258067.503999948502 3912954.016000003088 60430.358349437 2024-04-30T08:36:01.391342+00:00 19995215.716000020504 29000000.014999989420 24245876.467000011355 3915848.015999972820 60430.358361096 2024-04-30T08:36:02.398718+00:00 19995215.897999998182 28999999.999000009149 24209363.111000001431 3909770.054000020027 60430.358372566 2024-04-30T08:36:03.389726+00:00 19995216.176999989897 28999999.990000009537 24153437.166000008583 3912305.928999990225 60430.358384226 2024-04-30T08:36:04.397099+00:00 19995216.491999980062 29000000.024999979883 24096674.865000009537 3904412.101999998093 60430.358395696 2024-04-30T08:36:05.388107+00:00 19995216.986999988556 28999999.987999979407 24021099.950000051409 3901981.957000017166 60430.358407355 2024-04-30T08:36:06.395481+00:00 19995217.361000001431 29000000.001000050455 23983259.515999909490 3901111.933999984991 60430.358418825 2024-04-30T08:36:07.386489+00:00 19995217.490000009537 28999999.987999979407 23973436.063000079244 3895363.960999995004 60430.358430484 2024-04-30T08:36:08.393864+00:00 19995217.782000008970 29000000.006999969482 23982782.754999998957 3901084.108000009786 60430.358441954 2024-04-30T08:36:09.384871+00:00 19995218.249000009149 29000000.006000038236 24073987.423999909312 3903419.958999990951 60430.358453614 2024-04-30T08:36:10.392246+00:00 19995218.617999970913 28999999.980000019073 24252983.429000020027 3908971.953999996185 60430.358465268 2024-04-30T08:36:11.399127+00:00 19995218.777000010014 29000000.020999908447 24359642.545000080019 3911213.000000000000 60430.358476743 2024-04-30T08:36:12.390629+00:00 19995218.744000021368 28999999.991000059992 24346960.577999949455 3906987.983999996912 60430.358488403 2024-04-30T08:36:13.398004+00:00 19995218.837000008672 29000000.024000048637 24424237.899000048637 3914346.076000005007 60430.358499873 2024-04-30T08:36:14.389011+00:00 19995219.130999978632 28999999.913999918848 24679712.046000000089 3924689.965000004042 60430.358511532 2024-04-30T08:36:15.396386+00:00 19995219.371999979019 29000000.059000018984 24927032.149999979883 3931368.006000012159 60430.358523002 2024-04-30T08:36:16.387395+00:00 19995219.523000061512 28999999.995000001043 25064342.549999948591 3940535.044999986887 60430.358534662 2024-04-30T08:36:17.394769+00:00 19995219.806999921799 29000000.026000019163 25347132.639999989420 3943643.946999996901 60430.358546132 2024-04-30T08:36:18.385776+00:00 19995220.185000058264 28999999.986999988556 25717258.870000001043 3953965.987000017893 60430.358557791 2024-04-30T08:36:19.393151+00:00 19995220.440999981016 28999999.998999949545 25956826.246999979019 3961257.976999998093 60430.358569261 2024-04-30T08:36:20.384158+00:00 19995220.406000021845 28999999.980000019073 25919565.083000060171 3959341.948000013828 60430.358580920 2024-04-30T08:36:21.391534+00:00 19995220.355999950320 28999999.958000060171 25857553.360999941826 3961592.091999948025 60430.358592580 2024-04-30T08:36:22.398909+00:00 19995220.509000059217 29000000.054000020027 26001957.673000101000 3960194.091000020970 60430.358604050 2024-04-30T08:36:23.389918+00:00 19995220.503000020981 29000000.009999990463 25985496.529999971390 3961149.959999979008 60430.358615709 2024-04-30T08:36:24.397292+00:00 19995220.240999940783 28999999.985000010580 25730362.919999960810 3960765.014000058174 60430.358627180 2024-04-30T08:36:25.388298+00:00 19995220.029999971390 29000000.010999921709 25515799.912000060081 3951606.864999949932 60430.358638839 2024-04-30T08:36:26.395674+00:00 19995220.090000029653 28999999.977000001818 25579404.579999998212 3950447.018000007141 60430.358650315 2024-04-30T08:36:27.387178+00:00 19995220.202000018209 29000000.067000001669 25689136.043000001460 3952999.045000017155 60430.358661968 2024-04-30T08:36:28.394056+00:00 19995220.154999971390 28999999.977000001818 25646714.355000000447 3948407.932999968994 60430.358673444 2024-04-30T08:36:29.385559+00:00 19995220.004000071436 28999999.975999999791 25507917.454999998212 3949510.160000026226 60430.358685098 2024-04-30T08:36:30.392438+00:00 19995220.093999978155 29000000.028999999166 25592940.278000000864 3952485.879000008106 60430.358696568 2024-04-30T08:36:31.383445+00:00 19995220.278999920934 28999999.979999989271 25779078.418999999762 3949866.059000014793 60430.358708227 2024-04-30T08:36:32.390821+00:00 19995220.368000030518 28999999.985000010580 25861883.453999999911 3954018.048999965191 60430.358719886 2024-04-30T08:36:33.398196+00:00 19995220.373999949545 28999999.997999999672 25852457.316000010818 3952894.918000041973 60430.358731356 2024-04-30T08:36:34.389203+00:00 19995220.450000051409 28999999.978000018746 25926669.299999978393 3965206.054999948014 60430.358743016 2024-04-30T08:36:35.396579+00:00 19995220.789999961853 29000000.039000000805 26236666.089000020176 3965498.832000017166 60430.358754486 2024-04-30T08:36:36.387585+00:00 19995221.157999988645 28999999.955999970436 26515150.986999988556 3974563.055999993812 60430.358766139 2024-04-30T08:36:37.394465+00:00 19995221.397000070661 29000000.050999999046 26679565.013999998569 3980501.970000029076 60430.358777615 2024-04-30T08:36:38.385968+00:00 19995221.523999929428 28999999.991000000387 26768909.716000020504 3981051.005999981891 60430.358789275 2024-04-30T08:36:39.393343+00:00 19995221.734000090510 29000000.026000019163 26926460.459999978542 3980137.064000010025 60430.358800745 2024-04-30T08:36:40.384351+00:00 19995222.105999950320 28999999.955999970436 27177461.156000021845 3990500.038999975193 60430.358812404 2024-04-30T08:36:41.391726+00:00 19995222.389999989420 29000000.015000049025 27359249.953000009060 3990188.892000020016 60430.358824058 2024-04-30T08:36:42.398605+00:00 19995222.567000031471 28999999.981999989599 27472150.310999989510 3994128.046000003815 60430.358835534 2024-04-30T08:36:43.390111+00:00 19995222.767000000924 28999999.995000001043 27606802.287000000477 3996213.958999990951 60430.358847193 2024-04-30T08:36:44.397483+00:00 19995223.124000001699 29000000.069000009447 27858312.513000011444 4001542.047999978065 60430.358858663 2024-04-30T08:36:45.388492+00:00 19995223.535000000149 28999999.982999920845 28146836.139999989420 4007071.974000037182 60430.358870322 2024-04-30T08:36:46.395865+00:00 19995223.863000009209 29000000.007000088692 28380517.054000020027 4014922.987999976147 60430.358881793 2024-04-30T08:36:47.386872+00:00 19995224.177999988198 28999999.931999921799 28610261.945999979973 4021113.963999987114 60430.358893452 2024-04-30T08:36:48.394248+00:00 19995224.574999999255 29000000.004000071436 28884453.916999939829 4030445.075000048149 60430.358904922 2024-04-30T08:36:49.385256+00:00 19995225.052000019699 29000000.018999930471 29235074.007000088692 4032743.946999967098 60430.358916582 2024-04-30T08:36:50.392631+00:00 19995225.362999979407 29000000.002000089735 29464164.019999980927 4038514.036000012886 60430.358928051 2024-04-30T08:36:51.383639+00:00 19995225.587000008672 29000000.003999948502 29619729.440999981016 4043568.944999992847 60430.358939711 2024-04-30T08:36:52.391013+00:00 19995225.879999998957 28999999.998999949545 29853412.470000028610 4044702.998000026215 60430.358951365 2024-04-30T08:36:53.397892+00:00 19995226.185999989510 29000000.003000020981 30108278.903000000864 4052712.949000000954 60430.358962840 2024-04-30T08:36:54.389396+00:00 19995226.381000008434 28999999.977000001818 30269368.083999991417 4055850.143000007141 60430.358974500 2024-04-30T08:36:55.396770+00:00 19995226.469999998808 29000000.060000058264 30337192.973999980837 4060088.929999948014 60430.358985970 2024-04-30T08:36:56.387778+00:00 19995226.511000011116 28999999.964999910444 30377201.932999968529 4059075.012000023853 60430.358997629 2024-04-30T08:36:57.395152+00:00 19995226.559000018984 28999999.981000069529 30416848.417000059038 4063267.917999982834 60430.359009099 2024-04-30T08:36:58.386159+00:00 19995226.620000001043 28999999.975999951363 30456691.769999980927 4060689.013000010978 60430.359020758 2024-04-30T08:36:59.393535+00:00 19995226.640999969095 29000000.040000081062 30469015.138000011444 4059270.167999982834 60430.359032234 2024-04-30T08:37:00.385038+00:00 19995226.578999999911 28999999.991999980062 30418537.388999938965 4057516.983000040054 60430.359043888 2024-04-30T08:37:01.391917+00:00 19995226.465000029653 28999999.982999920845 30311310.291000008583 4060806.932999968994 60430.359055364 2024-04-30T08:37:02.383421+00:00 19995226.296999990940 29000000.046000000089 30168476.962000008672 4051962.012000023853 60430.359067023 2024-04-30T08:37:03.390796+00:00 19995226.242999970913 29000000.002000089735 30119567.328999999911 4049552.031000018120 60430.359078677 2024-04-30T08:37:04.397675+00:00 19995226.366999980062 28999999.980999998748 30211987.649000000209 4055712.944999992847 60430.359090153 2024-04-30T08:37:05.389178+00:00 19995226.606000009924 28999999.962999988347 30421806.469000000507 4059350.995999991894 60430.359101806 2024-04-30T08:37:06.396058+00:00 19995226.770000040531 29000000.000000000000 30554995.339000001550 4065525.981000006199 60430.359113282 2024-04-30T08:37:07.387560+00:00 19995226.941999968141 29000000.037000000477 30715047.868000000715 4067279.071999967098 60430.359124941 2024-04-30T08:37:08.394936+00:00 19995227.178000029176 29000000.029000010341 30936391.563999999315 4069780.044000030030 60430.359136411 2024-04-30T08:37:09.385943+00:00 19995227.324999991804 28999999.975999981165 31087920.118000000715 4073755.851000010967 60430.359148071 2024-04-30T08:37:10.393318+00:00 19995227.422999981791 28999999.981000009924 31176822.833000000566 4083911.119999945164 60430.359159541 2024-04-30T08:37:11.384327+00:00 19995227.245000001043 28999999.981999989599 30988409.782999988645 4072751.985000013839 60430.359171200 2024-04-30T08:37:12.391701+00:00 19995227.047999981791 29000000.048000041395 30798430.410000029951 4068791.012000023853 60430.359182670 2024-04-30T08:37:13.382708+00:00 19995226.937000039965 29000000.000000000000 30693048.935999989510 4065071.856000006199 60430.359194330 2024-04-30T08:37:14.390083+00:00 19995226.845999959856 29000000.011999960989 30609430.783999979496 4063107.009999989998 60430.359205984 2024-04-30T08:37:15.396962+00:00 19995226.606999989599 28999999.954999979585 30400363.300999999046 4058948.032000004780 60430.359217459 2024-04-30T08:37:16.388465+00:00 19995226.298000101000 29000000.027000010014 30132314.844000041485 4052639.090999960899 60430.359229119 2024-04-30T08:37:17.395841+00:00 19995226.106999989599 28999999.986000001431 29988172.685999989510 4052950.828000009060 60430.359240589 2024-04-30T08:37:18.386848+00:00 19995226.109999898821 28999999.979000028223 29995885.638000011444 4051363.057000041008 60430.359252248 2024-04-30T08:37:19.394223+00:00 19995226.214000109583 29000000.024999979883 30084607.187999960035 4051175.066999971867 60430.359263718 2024-04-30T08:37:20.385230+00:00 19995226.192999958992 29000000.007000029087 30072762.851000010967 4052660.019999980927 60430.359275377 2024-04-30T08:37:21.392605+00:00 19995226.120999928564 29000000.050000008196 30009528.894000049680 4050485.023000001907 60430.359286848 2024-04-30T08:37:22.383613+00:00 19995226.141000028700 28999999.975000020117 30023350.668999910355 4052323.988000034820 60430.359298507 2024-04-30T08:37:23.390988+00:00 19995226.319000009447 28999999.931999921799 30171468.401000019163 4060531.936999977101 60430.359309983 2024-04-30T08:37:24.382491+00:00 19995226.375000000000 29000000.070999979973 30216423.810999989510 4054720.041000009049 60430.359321642 2024-04-30T08:37:25.389872+00:00 19995226.427999969572 28999999.986999988556 30276630.047000050545 4058816.010999978054 60430.359333295 2024-04-30T08:37:26.396745+00:00 19995226.583000060171 28999999.992000099272 30427216.888999938965 4059060.989000021946 60430.359344766 2024-04-30T08:37:27.387753+00:00 19995226.865000009537 28999999.969999909401 30683627.690000060946 4066211.901999949943 60430.359356425 2024-04-30T08:37:28.395127+00:00 19995227.042999979109 28999999.986000061035 30866066.985999941826 4070647.083999990951 60430.359367895 2024-04-30T08:37:29.386135+00:00 19995227.087999939919 29000000.016999959946 30926456.995000001043 4072052.959000111092 60430.359379555 2024-04-30T08:37:30.393510+00:00 19995227.268000010401 29000000.004999998957 31108993.968999978155 4079085.018000007141 60430.359391030 2024-04-30T08:37:31.385013+00:00 19995227.534000039101 28999999.996000051498 31386988.665000081062 4080212.986999989022 60430.359402684 2024-04-30T08:37:32.391893+00:00 19995227.787000060081 29000000.015999909490 31674736.691999908537 4085312.010999917984 60430.359414160 2024-04-30T08:37:33.383396+00:00 19995227.818999890238 29000000.007000088692 31716440.645000100136 4089810.019999980927 60430.359425813 2024-04-30T08:37:34.390276+00:00 19995227.843000050634 28999999.987999919802 31716710.303999900818 4090246.840000032913 60430.359437473 2024-04-30T08:37:35.397650+00:00 19995227.945000048727 28999999.989000078291 31825536.040000081062 4097475.098000050057 60430.359448943 2024-04-30T08:37:36.388657+00:00 19995227.957999940962 28999999.982999920845 31868844.028999920934 4097029.015999913216 60430.359460602 2024-04-30T08:37:37.396032+00:00 19995227.846000000834 29000000.026000019163 31692304.475000020117 4086604.106000065804 60430.359472078 2024-04-30T08:37:38.387536+00:00 19995227.681000001729 29000000.003000020981 31515216.756999969482 4085271.921000003815 60430.359483732 2024-04-30T08:37:39.394415+00:00 19995227.642999999225 29000000.026999950409 31487153.443999998271 4079602.973999977112 60430.359495208 2024-04-30T08:37:40.385918+00:00 19995227.572999991477 28999999.985000010580 31408922.436999998987 4080624.026000022888 60430.359506867 2024-04-30T08:37:41.393293+00:00 19995227.396999999881 29000000.017999999225 31236463.828999999911 4071868.018000007141 60430.359518337 2024-04-30T08:37:42.384301+00:00 19995227.212999999523 28999999.951999999583 31066330.070999991149 4074798.034000039101 60430.359529996 2024-04-30T08:37:43.391676+00:00 19995227.175000000745 29000000.018999990076 31020866.708999991417 4072286.001999973785 60430.359541466 2024-04-30T08:37:44.382684+00:00 19995227.160000000149 29000000.000000011176 31006069.194000009447 4074094.921999930870 60430.359553126 2024-04-30T08:37:45.390060+00:00 19995227.133000019938 28999999.979999989271 30976582.733000010252 4071340.006000041962 60430.359564779 2024-04-30T08:37:46.396938+00:00 19995227.055000010878 29000000.008999999613 30897268.291000008583 4069224.072000027169 60430.359576255 2024-04-30T08:37:47.388440+00:00 19995226.963999990374 29000000.011000011116 30805032.113999959081 4071817.977999926079 60430.359587909 2024-04-30T08:37:48.395319+00:00 19995226.992000009865 28999999.987999979407 30829587.678000029176 4072557.042000054847 60430.359599384 2024-04-30T08:37:49.386823+00:00 19995227.176999989897 28999999.976000040770 31005200.513999998569 4069648.952000021935 60430.359611038 2024-04-30T08:37:50.393702+00:00 19995227.223999980837 29000000.023999989033 31049770.421000000089 4072183.911000012886 60430.359622514 2024-04-30T08:37:51.385205+00:00 19995227.191000040621 28999999.996999979019 31016272.159999970347 4068430.025999904145 60430.359634174 2024-04-30T08:37:52.392582+00:00 19995227.171999990940 28999999.989000018686 30999759.068000018597 4069993.159000039101 60430.359645643 2024-04-30T08:37:53.383587+00:00 19995227.330999970436 28999999.983999971300 31174135.944000009447 4077241.888000010978 60430.359657303 2024-04-30T08:37:54.390964+00:00 19995227.548000041395 29000000.051999989897 31418542.383999999613 4083987.018000007141 60430.359668773 2024-04-30T08:37:55.381970+00:00 19995227.579999979585 28999999.984000030905 31454139.727999988943 4081998.975000023842 60430.359680432 2024-04-30T08:37:56.389347+00:00 19995227.549000021070 29000000.004000011832 31425420.566000040621 4081774.991999983788 60430.359692092 2024-04-30T08:37:57.396721+00:00 19995227.748999949545 29000000.018000010401 31657662.842000011355 4085510.120000004768 60430.359703562 2024-04-30T08:37:58.387729+00:00 19995227.902000010014 28999999.974999960512 31826016.529999971390 4093139.812999964226 60430.359715221 2024-04-30T08:37:59.395103+00:00 19995227.949999991804 29000000.027000069618 31870816.544999960810 4091969.935000061989 60430.359726691 2024-04-30T08:38:00.386110+00:00 19995227.934000018984 28999999.954999919981 31849654.848000049591 4091135.197999954224 60430.359738350 2024-04-30T08:38:01.393485+00:00 19995228.008999999613 29000000.022999998182 31923053.310999989510 4099390.008999944199 60430.359749821 2024-04-30T08:38:02.384492+00:00 19995228.050999999046 29000000.013000011444 31958976.460999969393 4094701.042000054847 60430.359761480 2024-04-30T08:38:03.391868+00:00 19995227.983999971300 29000000.004999998957 31875212.925000071526 4094050.889999986161 60430.359772950 2024-04-30T08:38:04.382875+00:00 19995227.776000019163 28999999.968999978155 31646532.883999940008 4087009.090000032913 60430.359784610 2024-04-30T08:38:05.390251+00:00 19995227.473000049591 28999999.985000010580 31313154.149999979883 4082751.919000030030 60430.359796085 2024-04-30T08:38:06.381753+00:00 19995227.325999978930 29000000.024000048637 31146798.501999970526 4073101.027999997139 60430.359807739 2024-04-30T08:38:07.388632+00:00 19995227.337999939919 29000000.013999938965 31157688.913000110537 4077261.038999915123 60430.359819398 2024-04-30T08:38:08.396007+00:00 19995227.300999999046 29000000.006000038236 31118529.314000010490 4080969.909000039101 60430.359830868 2024-04-30T08:38:09.387016+00:00 19995227.323000069708 29000000.024999979883 31144523.041999939829 4076365.126999973785 60430.359842528 2024-04-30T08:38:10.394390+00:00 19995227.439999941736 28999999.955000039190 31270464.802000049502 4077981.906000018120 60430.359854003 2024-04-30T08:38:11.385893+00:00 19995227.560000058264 28999999.990999940783 31400124.569999929518 4081156.991000055801 60430.359865657 2024-04-30T08:38:12.392772+00:00 19995227.582000020891 29000000.004999998957 31418524.639999989420 4085454.002999901772 60430.359877133 2024-04-30T08:38:13.384275+00:00 19995227.555999990553 29000000.004999998957 31381760.966000080109 4087276.956000090111 60430.359888786 2024-04-30T08:38:14.391154+00:00 19995227.694999929518 29000000.009999990463 31519174.826999999583 4091819.008000016212 60430.359900262 2024-04-30T08:38:15.382659+00:00 19995227.915000081062 28999999.988000039011 31760717.653999999166 4092002.021999955177 60430.359911921 2024-04-30T08:38:16.390036+00:00 19995227.936999920756 28999999.986000061035 31766065.423999991268 4089660.031000018120 60430.359923576 2024-04-30T08:38:17.396912+00:00 19995227.935999989510 29000000.013000011444 31748671.421000018716 4095598.006999969017 60430.359935045 2024-04-30T08:38:18.387919+00:00 19995228.049000021070 29000000.006999999285 31875649.054999981076 4094719.062999964226 60430.359946705 2024-04-30T08:38:19.395295+00:00 19995228.248000029474 29000000.011999998242 32086736.256999999285 4098158.877000092994 60430.359958175 2024-04-30T08:38:20.386302+00:00 19995228.276000019163 28999999.980000000447 32112060.377000000328 4103526.935999989975 60430.359969834 2024-04-30T08:38:21.393677+00:00 19995228.228999968618 29000000.013999998569 32051982.671000029892 4099257.015999913216 60430.359981310 2024-04-30T08:38:22.385180+00:00 19995228.250000000000 28999999.986000001431 32102097.959999978542 4106889.139000058174 60430.359992964 2024-04-30T08:38:23.392059+00:00 19995228.447999950498 29000000.004000011832 32342318.903999980539 4109018.980999947060 60430.360004439 2024-04-30T08:38:24.383562+00:00 19995228.514000058174 28999999.993999991566 32410264.701000031084 4105586.912999988068 60430.360016093 2024-04-30T08:38:25.390442+00:00 19995228.412999991328 28999999.983000010252 32284849.641999959946 4103945.024000049103 60430.360027569 2024-04-30T08:38:26.381946+00:00 19995228.338000059128 29000000.041000008583 32169659.063000019640 4103675.988000034820 60430.360039223 2024-04-30T08:38:27.388824+00:00 19995228.409999970347 29000000.011999960989 32231325.574999991804 4106940.021999955177 60430.360050882 2024-04-30T08:38:28.396199+00:00 19995228.481999989599 28999999.964000049978 32306047.214999970049 4103056.955999969970 60430.360062358 2024-04-30T08:38:29.387703+00:00 19995228.376999970526 29000000.010999981314 32168154.228000041097 4099888.996000051033 60430.360074012 2024-04-30T08:38:30.394582+00:00 19995228.189000010490 29000000.000999990851 31927060.299999948591 4098790.052999972831 60430.360085487 2024-04-30T08:38:31.386085+00:00 19995228.232999999076 29000000.016000028700 34692275.942000031471 4133366.949000000954 60430.360097147 2024-04-30T08:38:32.393460+00:00 19995228.285999998450 29000000.014999989420 35869856.664999961853 4187668.963999987114 60430.360108617 2024-04-30T08:38:33.384467+00:00 19995228.089000001550 29000000.010999981314 35510905.376000046730 4154946.177000045776 60430.360120276 2024-04-30T08:38:34.391842+00:00 19995227.811000000685 28999999.975000020117 28957942.037999991328 4027487.039999961853 60430.360131746 2024-04-30T08:38:35.382850+00:00 19995227.597999989986 28999999.953000009060 28804778.606999989599 4021218.950000048149 60430.360143405 2024-04-30T08:38:36.390227+00:00 19995227.563000008464 29000000.016000028700 28767625.575999978930 4023303.968999981880 60430.360154876 2024-04-30T08:38:37.381232+00:00 19995227.415999989957 29000000.006999969482 28649562.384999990463 4019186.090000032913 60430.360166535 2024-04-30T08:38:38.388608+00:00 19995227.162000000477 29000000.054000020027 28461177.793000098318 4012266.898000001907 60430.360178194 2024-04-30T08:38:39.395983+00:00 19995226.993000000715 28999999.932999968529 28332006.463999990374 4007209.069999932777 60430.360189664 2024-04-30T08:38:40.386990+00:00 19995227.038000021130 29000000.013000011444 28360758.155999898911 4014713.016000031959 60430.360201323 2024-04-30T08:38:41.394365+00:00 19995227.103999968618 29000000.010999921709 28412978.602000001818 4010159.996999979019 60430.360212799 2024-04-30T08:38:42.385868+00:00 19995227.073000010103 29000000.021000031382 28384751.009000059217 4016166.991999983788 60430.360224453 2024-04-30T08:38:43.392747+00:00 19995227.084999978542 28999999.930000070482 28390260.626999970526 4014797.889999986161 60430.360235929 2024-04-30T08:38:44.384251+00:00 19995227.282000008970 29000000.064000010490 28533769.467000011355 4019968.985000013839 60430.360247583 2024-04-30T08:38:45.391130+00:00 19995227.515000049025 28999999.987999919802 28898310.305000070482 4025988.133000016212 60430.360259058 2024-04-30T08:38:46.382633+00:00 19995227.519999980927 28999999.977000001818 28795372.873999949545 4024436.909999967087 60430.360270718 2024-04-30T08:38:47.390009+00:00 19995227.445999979973 29000000.036000009626 28677779.000000000000 4021908.109000086784 60430.360282188 2024-04-30T08:38:48.381017+00:00 19995227.521000031382 28999999.976000070572 28755815.372000001371 4023675.852999926079 60430.360293847 2024-04-30T08:38:49.388390+00:00 19995227.746999979019 28999999.986999988556 29112777.572000000626 4027583.052000045776 60430.360305507 2024-04-30T08:38:50.395766+00:00 19995227.891000028700 29000000.046000000089 28828519.817999999970 4024280.028999925125 60430.360316976 2024-04-30T08:38:51.386773+00:00 19995227.915999948978 29000000.024999979883 27862800.125000000000 4005231.059000014793 60430.360328636 2024-04-30T08:38:52.394148+00:00 19995227.868000030518 28999999.894999980927 27150404.379999998957 3985881.944000006188 60430.360340112 2024-04-30T08:38:53.385655+00:00 19995227.879000011832 29000000.029000040144 26171125.337999999523 3965051.967000008095 60430.360351766 2024-04-30T08:38:54.392531+00:00 19995227.958000000566 29000000.019999980927 26075207.793000008911 3959769.983000040054 60430.360363235 2024-04-30T08:38:55.383537+00:00 19995221.039999961853 29000000.000000000000 25248563.871999979019 3956101.036000012886 60430.360374895 2024-04-30T08:38:56.390913+00:00 19995209.423000041395 29000000.001000009477 27166856.218000020832 3959619.116999983788 60430.360386365 2024-04-30T08:38:57.381920+00:00 19995197.444999929518 28999999.997999999672 29829308.062000010163 3827408.937999964226 60430.360398024 2024-04-30T08:38:58.389297+00:00 19995188.645000100136 29000000.000000000000 31809756.653000000864 3861341.894000052940 60430.360409684 2024-04-30T08:38:59.396670+00:00 19995188.022999998182 28999999.990000009537 31948314.542999979109 3878930.133999944199 60430.360421154 2024-04-30T08:39:00.387678+00:00 19995187.456999901682 29000000.008999969810 32072107.583000000566 3906262.019000052940 60430.360432813 2024-04-30T08:39:01.395054+00:00 19995183.695000048727 28999999.994000021368 32909369.841000020504 3984441.847999929916 60430.360444283 2024-04-30T08:39:02.386060+00:00 19995175.319000009447 29000000.013999998569 34775418.102999992669 4100621.862000108231 60430.360455942 2024-04-30T08:39:03.393436+00:00 19995166.952999949455 28999999.990000009537 36723184.871999979019 4234901.908999919891 60430.360467413 2024-04-30T08:39:04.384442+00:00 19995162.828000068665 29000000.005999978632 37649633.105000019073 4312436.995000004768 60430.360479072 2024-04-30T08:39:05.391818+00:00 19995155.079999919981 28999999.988000039011 39373485.919999957085 4464970.953999996185 60430.360490547 2024-04-30T08:39:06.383321+00:00 19995153.578000068665 29000000.019999980927 39702444.675999999046 4496861.876000046730 60430.360502201 2024-04-30T08:39:07.390201+00:00 19995145.376999970526 28999999.983999971300 41510953.613000042737 4677064.945999979973 60430.360513677 2024-04-30T08:39:08.381703+00:00 19995135.942000031471 28999999.992000039667 43610331.170999996364 4523123.406999945641 60430.360525331 2024-04-30T08:39:09.388582+00:00 19995129.320999979973 29000000.016999959946 45081794.075000047684 4176641.976000071038 60430.360536990 2024-04-30T08:39:10.395957+00:00 19995128.503999948502 28999999.995999988168 45263844.199000000954 4154223.016000031959 60430.360548460 2024-04-30T08:39:11.386965+00:00 19995128.096999999136 28999999.990000009537 45355537.268999926746 4141297.929999948014 60430.360560120 2024-04-30T08:39:12.394340+00:00 19995114.995000001043 29000000.004000071436 48266554.983999967575 4062687.113000034820 60430.360571590 2024-04-30T08:39:13.385347+00:00 19995107.878000020981 29000000.007999900728 49230678.509999990463 4093913.988999962807 60430.360583249 2024-04-30T08:39:14.392722+00:00 19995091.264999989420 28999999.995000001043 46565894.684000022709 4244549.868000031449 60430.360594719 2024-04-30T08:39:15.383730+00:00 19995081.808000091463 28999999.999000068754 41915724.050000071526 4257124.944000005722 60430.360606378 2024-04-30T08:39:16.391108+00:00 19995071.140999909490 28999999.995000001043 38436916.467000007629 4233000.105999946594 60430.360617849 2024-04-30T08:39:17.382112+00:00 19995057.860000010580 29000000.026000019163 36691546.384999990463 4211197.990000009537 60430.360629508 2024-04-30T08:39:18.389487+00:00 19995038.136999960989 28999999.987999919802 35961225.968999996781 4190777.082000017166 60430.360640978 2024-04-30T08:39:19.380494+00:00 19995016.448000069708 28999999.996999979019 35844850.536999993026 4188547.003999948967 60430.360652638 2024-04-30T08:39:20.387871+00:00 19994993.445999979973 28999999.999000068754 35855256.124000012875 4197989.957000017166 60430.360664297 2024-04-30T08:39:21.395244+00:00 19994972.730000019073 28999999.985999941826 35860401.411999993026 4192010.996000051033 60430.360675767 2024-04-30T08:39:22.386252+00:00 19994965.518000010401 29000000.008000019938 35856952.594000011683 4191399.036000012886 60430.360687426 2024-04-30T08:39:23.393627+00:00 19994963.903000000864 28999999.993000030518 35853558.484999977052 4188756.059000014793 60430.360698896 2024-04-30T08:39:24.384635+00:00 19994962.628000020981 29000000.024999979883 35851760.207000017166 4191863.959999918938 60430.360710556 2024-04-30T08:39:25.392010+00:00 19994961.787999998778 28999999.967000011355 35853653.150000013411 4190690.999000072014 60430.360722026 2024-04-30T08:39:26.383016+00:00 19994955.934000000358 29000000.018000010401 35848545.196999967098 4189531.890999913216 60430.360733685 2024-04-30T08:39:27.390396+00:00 19994946.308000009507 29000000.016999959946 35849402.530000030994 4188844.078000069130 60430.360745155 2024-04-30T08:39:28.381399+00:00 19994934.050000000745 28999999.978000041097 35848536.384000003338 4191936.039999961853 60430.360756814 2024-04-30T08:39:29.388774+00:00 19994920.900999989361 29000000.001999970526 35850019.181999981403 4191558.965999960899 60430.360768290 2024-04-30T08:39:30.380278+00:00 19994905.442000001669 29000000.014000058174 35853315.133000023663 4189505.956000090111 60430.360779949 2024-04-30T08:39:31.387654+00:00 19994889.809999998659 28999999.978999968618 35849342.045000016689 4188654.972999929916 60430.360791603 2024-04-30T08:39:32.394532+00:00 19994874.099000010639 29000000.000000000000 35744040.949000000954 4187353.022000073921 60430.360803079 2024-04-30T08:39:33.386035+00:00 19994860.942000001669 28999999.999999988824 35768898.944000013173 4190685.081999897957 60430.360814733 2024-04-30T08:39:34.392915+00:00 19994844.215999990702 29000000.013000011444 35869827.972999930382 4195365.899000048637 60430.360826208 2024-04-30T08:39:35.384417+00:00 19994828.653000000864 28999999.996999990195 35918832.708999991417 4199371.116999983788 60430.360837862 2024-04-30T08:39:36.391297+00:00 19994808.075000021607 29000000.004000011832 35916693.068000078201 4196733.907000064850 60430.360849338 2024-04-30T08:39:37.382800+00:00 19994785.197999980301 28999999.991000000387 35786274.373999953270 4192923.031999946106 60430.360860997 2024-04-30T08:39:38.390177+00:00 19994771.552999969572 28999999.995000001043 35813692.883000023663 4193900.930000000168 60430.360872468 2024-04-30T08:39:39.381182+00:00 19994753.754000011832 29000000.025999989361 35856096.210999973118 4192751.115000000224 60430.360884127 2024-04-30T08:39:40.388557+00:00 19994741.901000019163 28999999.975999981165 35920218.833000056446 4194687.914999999106 60430.360895780 2024-04-30T08:39:41.395436+00:00 19994731.393000010401 29000000.037000000477 35958880.537999987602 4197269.944000001997 60430.360907256 2024-04-30T08:39:42.386940+00:00 19994723.412000000477 28999999.962999999523 35940729.526999950409 4198351.014999996871 60430.360918910 2024-04-30T08:39:43.393819+00:00 19994703.959999978542 29000000.004000011832 35826918.389999993145 4190923.030000001192 60430.360930386 2024-04-30T08:39:44.385323+00:00 19994680.155000030994 29000000.016000028700 35671568.802000053227 4185658.058999999892 60430.360942040 2024-04-30T08:39:45.392201+00:00 19994655.444999989122 28999999.967999991030 35757871.513000011444 4191226.080999996979 60430.360953515 2024-04-30T08:39:46.383705+00:00 19994635.106999989599 29000000.008999999613 35858098.380000002682 4196069.929000005126 60430.360965175 2024-04-30T08:39:47.391080+00:00 19994619.055000010878 29000000.007999960333 35846097.450999982655 4187908.980999999214 60430.360976645 2024-04-30T08:39:48.382087+00:00 19994608.875000000000 29000000.007000029087 35838793.997000001371 4184919.913000002969 60430.360988304 2024-04-30T08:39:49.389465+00:00 19994606.369000021368 28999999.989000018686 35841419.217000000179 4187421.127999999095 60430.360999774 2024-04-30T08:39:50.380470+00:00 19994604.360999941826 28999999.998000029474 35840231.248000003397 4188641.964000002015 60430.361011433 2024-04-30T08:39:51.387844+00:00 19994602.856999989599 29000000.006999969482 35840886.942999988794 4186212.006999998819 60430.361023093 2024-04-30T08:39:52.395220+00:00 19994601.939000010490 28999999.991999980062 35840460.737000018358 4190148.061999998987 60430.361034563 2024-04-30T08:39:53.386227+00:00 19994598.064000010490 29000000.019999980927 35841089.465000003576 4185487.980999990832 60430.361046222 2024-04-30T08:39:54.393602+00:00 19994589.345000028610 29000000.004999998957 35839303.144999980927 4189163.062000005972 60430.361057692 2024-04-30T08:39:55.384609+00:00 19994584.245000001043 28999999.999000068754 35843195.339000016451 4188466.812000005972 60430.361069351 2024-04-30T08:39:56.391989+00:00 19994576.585999969393 28999999.989999890327 35851717.667000003159 4189116.155000001192 60430.361080822 2024-04-30T08:39:57.382992+00:00 19994567.231999989599 28999999.989000078291 35865133.461000032723 4191697.909999995958 60430.361092481 2024-04-30T08:39:58.390367+00:00 19994562.807000041008 28999999.998999949545 35870649.998999953270 4190245.921999990940 60430.361103951 2024-04-30T08:39:59.381374+00:00 19994557.238000039011 29000000.034000039101 35878400.994000017643 4186960.028999999166 60430.361115611 2024-04-30T08:40:00.388749+00:00 19994550.230999950320 28999999.958999991417 35872480.009000003338 4194729.118000000715 60430.361127086 2024-04-30T08:40:01.380252+00:00 19994540.988000039011 29000000.024999979883 35806471.032000012696 4187989.896999999881 60430.361138740 2024-04-30T08:40:02.387132+00:00 19994529.018000010401 28999999.983999971300 35723188.149000048637 4184622.074000000954 60430.361150399 2024-04-30T08:40:03.394507+00:00 19994515.633000019938 29000000.028000000864 35787016.472999930382 4187196.920000001788 60430.361161875 2024-04-30T08:40:04.386010+00:00 19994489.856999989599 28999999.968000050634 36326961.981000073254 4201386.055000007153 60430.361173529 2024-04-30T08:40:05.392889+00:00 19994478.235999941826 29000000.024999979883 36993064.917999982834 4209528.956000000238 60430.361185004 2024-04-30T08:40:06.384393+00:00 19994476.175999999046 28999999.977000001818 37236112.500000000000 4215915.980999991298 60430.361196658 2024-04-30T08:40:07.391272+00:00 19994469.203999999911 28999999.999000068754 38498551.594999909401 4233636.987000003457 60430.361208134 2024-04-30T08:40:08.382775+00:00 19994457.001000050455 29000000.007999900728 42671985.210000038147 4254831.017000004649 60430.361219788 2024-04-30T08:40:09.389658+00:00 19994435.656999949366 29000000.000000000000 49653839.582000017166 4129344.186000003945 60430.361231263 2024-04-30T08:40:10.381158+00:00 19994414.103000041097 29000000.000999998301 45858744.883000023663 4235325.510999977589 60430.361242917 2024-04-30T08:40:11.388037+00:00 19994397.625999931246 28999999.993000000715 42193880.505000002682 4623561.947000026703 60430.361254393 2024-04-30T08:40:12.379540+00:00 19994391.478000041097 29000000.011999990791 40827574.669000029564 4591035.428999990225 60430.361266052 2024-04-30T08:40:13.386915+00:00 19994389.310999989510 28999999.971000019461 40344713.972000002861 4547677.713000000454 60430.361277706 2024-04-30T08:40:14.393794+00:00 19994387.567999958992 29000000.031999979168 39956716.510999917984 4511130.134999990463 60430.361289182 2024-04-30T08:40:15.385297+00:00 19994376.599000100046 29000000.015000019222 37517987.380000002682 4297703.182000011206 60430.361300835 2024-04-30T08:40:16.392177+00:00 19994368.848999980837 28999999.969000011683 35794321.928000092506 4145711.997999995947 60430.361312311 2024-04-30T08:40:17.383680+00:00 19994362.310999989510 29000000.008999969810 34340381.493000000715 4090088.023999989033 60430.361323970 2024-04-30T08:40:18.391055+00:00 19994351.013999998569 28999999.992000039667 31828148.456000000238 3867157.008000016212 60430.361335441 2024-04-30T08:40:19.382062+00:00 19994337.931000001729 29000000.021999958903 28918519.621999990195 3831018.990999997128 60430.361347100 2024-04-30T08:40:20.389439+00:00 19994329.826999999583 28999999.989000018686 27115013.581000000238 4041231.099999994040 60430.361358570 2024-04-30T08:40:21.380444+00:00 19994327.776999998838 29000000.009999990463 26660196.587000008672 4050109.925000011921 60430.361370229 2024-04-30T08:40:22.387821+00:00 19994330.978000000119 29000000.001999970526 27372724.505999978632 3969108.060000001919 60430.361381889 2024-04-30T08:40:23.395196+00:00 19994333.212999999523 29000000.007000029087 27869999.966000020504 3944722.076999992132 60430.361393359 2024-04-30T08:40:24.386202+00:00 19994333.216000009328 28999999.978999968618 27869999.984000001103 3939709.891999990214 60430.361405018 2024-04-30T08:40:25.393578+00:00 19994333.219999998808 29000000.005000051111 27870000.031999979168 3936970.999000012875 60430.361416488 2024-04-30T08:40:26.384584+00:00 19994333.213999990374 29000000.008999999613 27870000.025000039488 3939487.914999992121 60430.361428148 2024-04-30T08:40:27.391961+00:00 19994333.217999991030 28999999.980000019073 27869999.995000001043 3938856.015000015032 60430.361439618 2024-04-30T08:40:28.382967+00:00 19994333.217000011355 29000000.006999969482 27869999.959999978542 3940307.061999977101 60430.361451277 2024-04-30T08:40:29.390342+00:00 19994333.217999991030 28999999.990000009537 27869999.994000021368 3936038.991000025999 60430.361462747 2024-04-30T08:40:30.381349+00:00 19994333.214000020176 29000000.010999921709 27870000.037000000477 3938535.963999987114 60430.361474406 2024-04-30T08:40:31.388725+00:00 19994333.219000011683 28999999.992000099272 27870000.037999991328 3940215.076999992132 60430.361485877 2024-04-30T08:40:32.379732+00:00 19994333.213999990374 29000000.018999930471 27869999.977000001818 3942242.057999997865 60430.361497536 2024-04-30T08:40:33.387108+00:00 19994333.221999999136 28999999.990000009537 27869999.966000020504 3943388.951000005007 60430.361509190 2024-04-30T08:40:34.393986+00:00 19994333.213999990374 28999999.991999980062 27870000.018999930471 3941970.034999995958 60430.361520665 2024-04-30T08:40:35.385489+00:00 19994333.213999990374 29000000.006000038236 27869999.993000030518 3940202.988999993075 60430.361532325 2024-04-30T08:40:36.392865+00:00 19994333.219000041485 29000000.001999970526 27869999.998999949545 3937576.971000016201 60430.361543795 2024-04-30T08:40:37.383871+00:00 19994333.215999960899 28999999.985000010580 27870000.011000040919 3935427.984999984968 60430.361555454 2024-04-30T08:40:38.391247+00:00 19994333.213999990374 29000000.024000048637 27870000.024000048637 3943209.008000016212 60430.361566924 2024-04-30T08:40:39.382254+00:00 19994333.217000011355 28999999.972999930382 27869999.967999938875 3933290.928999990225 60430.361578584 2024-04-30T08:40:40.389629+00:00 19994333.219000041485 29000000.042000059038 27870000.013000011444 3943723.944000006188 60430.361590054 2024-04-30T08:40:41.380637+00:00 19994333.216999951750 28999999.971999999136 27870000.004999998957 3940595.221000016201 60430.361601708 2024-04-30T08:40:42.387516+00:00 19994333.216000020504 28999999.975999951363 27869999.971000079066 3936986.882999985944 60430.361613183 2024-04-30T08:40:43.379019+00:00 19994333.217999991030 29000000.039000030607 27870000.006999969482 3940571.103999971878 60430.361624837 2024-04-30T08:40:44.385898+00:00 19994333.213000059128 28999999.973999980837 27869999.990000009537 3943404.846000016201 60430.361636496 2024-04-30T08:40:45.393273+00:00 19994333.218999978155 28999999.995000001043 27870000.050999999046 3937676.078000009060 60430.361647972 2024-04-30T08:40:46.384776+00:00 19994333.217999938875 29000000.011999998242 27869999.960999969393 3939672.045000017155 60430.361659626 2024-04-30T08:40:47.391656+00:00 19994333.213999990374 28999999.982999999076 27870000.062000039965 3940011.921999990940 60430.361671101 2024-04-30T08:40:48.383160+00:00 19994333.218000050634 29000000.035000000149 27869999.950999978930 3942651.972999989986 60430.361682755 2024-04-30T08:40:49.390041+00:00 19994333.212999939919 28999999.984000008553 27870000.008999940008 3939965.033999979030 60430.361694231 2024-04-30T08:40:50.381541+00:00 19994333.219000101089 29000000.031999979168 27870000.000000000000 3936194.093000053894 60430.361705884 2024-04-30T08:40:51.388420+00:00 19994333.217999938875 28999999.981000009924 27869999.984000090510 3942093.872999966145 60430.361717355 2024-04-30T08:40:52.379427+00:00 19994333.215000029653 28999999.984000001103 27870000.026999950409 3939937.086000024807 60430.361729014 2024-04-30T08:40:53.386803+00:00 19994333.217000011355 29000000.022000011057 27869999.973999980837 3940087.039999961853 60430.361740673 2024-04-30T08:40:54.394178+00:00 19994333.215000029653 28999999.962999999523 27870000.009999990463 3940911.999000012875 60430.361752149 2024-04-30T08:40:55.385682+00:00 19994333.216999888420 29000000.036000009626 27869999.991000000387 3940026.973999977112 60430.361763803 2024-04-30T08:40:56.392560+00:00 19994333.223000049591 28999999.996999979019 27870000.024000000209 3939320.018000007141 60430.361775273 2024-04-30T08:40:57.383567+00:00 19994333.213999990374 29000000.001999970526 27869999.952999990433 3944470.958999990951 60430.361786932 2024-04-30T08:40:58.390945+00:00 19994333.212000008672 28999999.983000040054 27870000.024000000209 3944308.022000014782 60430.361798402 2024-04-30T08:40:59.381951+00:00 19994333.220999959856 28999999.991000000387 27869999.988000009209 3945461.915000020992 60430.361810062 2024-04-30T08:41:00.389325+00:00 19994333.219000101089 29000000.005999978632 27869999.993000000715 3943065.037000000011 60430.361821537 2024-04-30T08:41:01.380829+00:00 19994333.212999939919 28999999.990000009537 27870000.002000000328 3940513.926999986172 60430.361833191 2024-04-30T08:41:02.387708+00:00 19994333.215000029653 29000000.008000019938 27870000.033999979496 3945872.128000020981 60430.361844661 2024-04-30T08:41:03.378716+00:00 19994333.217000011355 29000000.017999950796 27870000.016999989748 3943184.976000010967 60430.361856320 2024-04-30T08:41:04.386090+00:00 19994333.215999960899 28999999.991999980062 27869999.981999989599 3945111.077999948990 60430.361867980 2024-04-30T08:41:05.393465+00:00 19994333.218999978155 28999999.980000019073 27869999.982000049204 3943411.907000004780 60430.361879450 2024-04-30T08:41:06.384473+00:00 19994333.215000029653 29000000.034000039101 27870000.034999970347 3947812.008000016212 60430.361891109 2024-04-30T08:41:07.391848+00:00 19994333.218999978155 28999999.998000029474 27870000.000999990851 3939790.910000026226 60430.361902579 2024-04-30T08:41:08.382855+00:00 19994333.215999960899 28999999.975999951363 27869999.970000028610 3947753.052999972831 60430.361914239 2024-04-30T08:41:09.390232+00:00 19994333.215000029653 28999999.981000069529 27869999.977000001818 3941221.005999981891 60430.361925709 2024-04-30T08:41:10.381237+00:00 19994333.218999978155 29000000.026999950409 27870000.004999998957 3945526.038000047207 60430.361937368 2024-04-30T08:41:11.388612+00:00 19994333.215000029653 29000000.013000011444 27870000.000999990851 3942326.942999958992 60430.361948838 2024-04-30T08:41:12.379620+00:00 19994333.215999998152 28999999.991999980062 27869999.994000021368 3941008.003000020981 60430.361960498 2024-04-30T08:41:13.386995+00:00 19994333.217000000179 29000000.003999948502 27870000.028000000864 3944881.019999980927 60430.361972151 2024-04-30T08:41:14.393874+00:00 19994333.217999998480 29000000.018000010401 27870000.034000039101 3940352.939000010025 60430.361983621 2024-04-30T08:41:15.384881+00:00 19994333.212999999523 28999999.971999999136 27869999.964999910444 3942719.089999973774 60430.361995281 2024-04-30T08:41:16.392257+00:00 19994333.217999991030 29000000.009000059217 27869999.971999999136 3941259.974000037182 60430.362006751 2024-04-30T08:41:17.383263+00:00 19994333.219000000507 29000000.021999958903 27869999.997000098228 3941927.893999993801 60430.362018410 2024-04-30T08:41:18.390639+00:00 19994333.214000020176 28999999.968999978155 27870000.007999900728 3939466.110000013839 60430.362029880 2024-04-30T08:41:19.381646+00:00 19994333.220999989659 29000000.020000100136 27870000.012000080198 3943323.002999960911 60430.362041540 2024-04-30T08:41:20.389021+00:00 19994333.215999990702 28999999.971999999136 27870000.019999980927 3943969.973000050057 60430.362053015 2024-04-30T08:41:21.380524+00:00 19994333.211000028998 28999999.998999949545 27869999.963999990374 3945100.004999995232 60430.362064669 2024-04-30T08:41:22.387403+00:00 19994333.221999969333 29000000.013000011444 27870000.036000009626 3942806.998999952804 60430.362076145 2024-04-30T08:41:23.378907+00:00 19994333.217000011355 29000000.002999991179 27869999.990000009537 3946606.023000001907 60430.362087798 2024-04-30T08:41:24.385786+00:00 19994333.212000008672 29000000.015999998897 27870000.069999929518 3947352.083000003826 60430.362099458 2024-04-30T08:41:25.393161+00:00 19994333.217999991030 28999999.991000000387 27869999.897000070661 3949260.925999999046 60430.362110928 2024-04-30T08:41:26.384169+00:00 19994333.217000011355 28999999.973000001162 27869999.967999938875 3939349.045000017155 60430.362122587 2024-04-30T08:41:27.391544+00:00 19994333.217000011355 28999999.999000009149 27870000.014999989420 3944673.882000029087 60430.362134057 2024-04-30T08:41:28.382551+00:00 19994333.218999978155 29000000.030000001192 27870000.067000031471 3947755.012999951839 60430.362145717 2024-04-30T08:41:29.389928+00:00 19994333.214999970049 28999999.995999988168 27869999.990000009537 3942780.103000044823 60430.362157186 2024-04-30T08:41:30.380933+00:00 19994333.214000049978 29000000.006999999285 27869999.983999971300 3947594.954999982845 60430.362168846 2024-04-30T08:41:31.388308+00:00 19994333.217999991030 28999999.967000011355 27870000.042000059038 3945337.990000010002 60430.362180316 2024-04-30T08:41:32.379315+00:00 19994333.217000011355 29000000.020999971777 27869999.926999930292 3948513.018000007141 60430.362191976 2024-04-30T08:41:33.386691+00:00 19994333.217000011355 28999999.972999989986 27870000.022999998182 3939769.023000001907 60430.362203629 2024-04-30T08:41:34.393570+00:00 19994333.216999951750 29000000.012000020593 27869999.989000000060 3947777.935000001919 60430.362215105 2024-04-30T08:41:35.385073+00:00 19994333.217000011355 28999999.993000030518 27870000.019999999553 3944209.939999998081 60430.362226765 2024-04-30T08:41:36.392448+00:00 19994333.217999991030 29000000.004999998957 27870000.006999999285 3944399.057999968994 60430.362238234 2024-04-30T08:41:37.383455+00:00 19994333.214000049978 29000000.010999981314 27870000.006000000983 3935544.953000009060 60430.362249894 2024-04-30T08:41:38.390831+00:00 19994333.217999991030 28999999.996999979019 27870000.039000000805 3943077.889999986161 60430.362261364 2024-04-30T08:41:39.381838+00:00 19994333.215999960899 29000000.010000050068 27869999.958000000566 3944294.193000019062 60430.362273023 2024-04-30T08:41:40.389213+00:00 19994333.218999978155 28999999.995999988168 27870000.018000010401 3947677.872999966145 60430.362284493 2024-04-30T08:41:41.380220+00:00 19994333.216000080109 29000000.008000019938 27870000.046000000089 3941290.078000009060 60430.362296153 2024-04-30T08:41:42.387597+00:00 19994333.217000011355 28999999.993999961764 27869999.939000010490 3945036.962999999989 60430.362307623 2024-04-30T08:41:43.378603+00:00 19994333.217000011355 29000000.003999948502 27869999.974999960512 3941453.952000021935 60430.362319282 2024-04-30T08:41:44.385978+00:00 19994333.212999939919 28999999.974000100046 27870000.004999998957 3945750.134000002872 60430.362330936 2024-04-30T08:41:45.392857+00:00 19994333.220999959856 29000000.031000021845 27870000.069999989122 3945311.976999998093 60430.362342412 2024-04-30T08:41:46.384361+00:00 19994333.217000011355 28999999.987999919802 27869999.887000020593 3942312.032000004780 60430.362354065 2024-04-30T08:41:47.391240+00:00 19994333.211000081152 28999999.981000069529 27870000.028999980539 3943923.898000001907 60430.362365541 2024-04-30T08:41:48.382743+00:00 19994333.218999978155 29000000.002999901772 27870000.031000021845 3942527.094999969006 60430.362377200 2024-04-30T08:41:49.390121+00:00 19994333.214999910444 29000000.016000028700 27870000.017000019550 3942180.989000021946 60430.362388670 2024-04-30T08:41:50.381125+00:00 19994333.218000050634 29000000.003000020981 27869999.975999951363 3941135.956999958027 60430.362400330 2024-04-30T08:41:51.388500+00:00 19994333.218999978155 29000000.004999998957 27869999.999000009149 3936817.037000060081 60430.362411800 2024-04-30T08:41:52.379508+00:00 19994333.212000008672 28999999.998000029474 27869999.978999968618 3940745.947000027169 60430.362423459 2024-04-30T08:41:53.386884+00:00 19994333.218000050634 28999999.965999960899 27869999.985000010580 3942879.037999988068 60430.362434929 2024-04-30T08:41:54.377890+00:00 19994333.218999978155 29000000.029000040144 27870000.046000000089 3941892.008000016212 60430.362446588 2024-04-30T08:41:55.385265+00:00 19994333.212999939919 28999999.988999959081 27869999.981000069529 3941697.950999975204 60430.362458243 2024-04-30T08:41:56.392145+00:00 19994333.217000011355 29000000.019999980927 27870000.010999921709 3942520.016000031959 60430.362469718 2024-04-30T08:41:57.383647+00:00 19994333.221000079066 29000000.011000040919 27870000.004999998957 3942334.079999924172 60430.362481372 2024-04-30T08:41:58.390526+00:00 19994333.212999939919 28999999.975999951363 27869999.967000011355 3940618.935999989975 60430.362492848 2024-04-30T08:41:59.382030+00:00 19994333.218999978155 29000000.003000020981 27870000.093000050634 3943229.999000072014 60430.362504501 2024-04-30T08:42:00.388909+00:00 19994333.216000080109 29000000.000000000000 27869999.955000039190 3945802.936999917030 60430.362515977 2024-04-30T08:42:01.380412+00:00 19994333.217999938875 29000000.015000000596 27869999.977999929339 3942860.098000050057 60430.362527636 2024-04-30T08:42:02.387788+00:00 19994333.213000059128 28999999.956999998540 27870000.032000061125 3941167.013000010978 60430.362539107 2024-04-30T08:42:03.378794+00:00 19994333.217999938875 29000000.032000008970 27869999.965999960899 3941867.018000007141 60430.362550766 2024-04-30T08:42:04.386170+00:00 19994333.215000029653 28999999.986999988556 27869999.988000039011 3944254.011999965180 60430.362562419 2024-04-30T08:42:05.393049+00:00 19994333.218999978155 28999999.985000010580 27870000.055999990553 3946234.067000031006 60430.362573895 2024-04-30T08:42:06.384552+00:00 19994333.217000000179 29000000.026999980211 27870000.020999908447 3941516.863999962807 60430.362585555 2024-04-30T08:42:07.391927+00:00 19994333.214999999851 29000000.015999998897 27869999.962000008672 3946119.050999999046 60430.362597025 2024-04-30T08:42:08.382934+00:00 19994333.217000000179 28999999.978999998420 27869999.960000038147 3941005.983999968041 60430.362608684 2024-04-30T08:42:09.390311+00:00 19994333.217999991030 29000000.008000019938 27870000.026000019163 3941707.989000082016 60430.362620154 2024-04-30T08:42:10.381317+00:00 19994333.216000009328 29000000.014999989420 27869999.998000029474 3945470.003000020981 60430.362631808 2024-04-30T08:42:11.388196+00:00 19994333.217000011355 28999999.984000030905 27870000.026999950409 3940391.914999961853 60430.362643284 2024-04-30T08:42:12.379700+00:00 19994333.215999990702 29000000.004999998957 27869999.927000001073 3945299.029999970924 60430.362654943 2024-04-30T08:42:13.387075+00:00 19994333.215999990702 28999999.988999959081 27870000.003000009805 3940799.036000012886 60430.362666413 2024-04-30T08:42:14.378082+00:00 19994333.217999991030 29000000.000000000000 27870000.031999990344 3943724.009999989998 60430.362678072 2024-04-30T08:42:15.385457+00:00 19994333.214000020176 29000000.002000030130 27870000.015000000596 3940391.894999980927 60430.362689732 2024-04-30T08:42:16.392833+00:00 19994333.219000011683 29000000.001999970526 27870000.032999988645 3947248.077000021935 60430.362701202 2024-04-30T08:42:17.383839+00:00 19994333.214999970049 29000000.009999990463 27869999.968000020832 3937180.105000019073 60430.362712861 2024-04-30T08:42:18.391216+00:00 19994333.221000019461 28999999.988999959081 27869999.987999979407 3938957.850999950897 60430.362724331 2024-04-30T08:42:19.382222+00:00 19994333.212999999523 28999999.991000059992 27869999.975000020117 3938371.996000051033 60430.362735990 2024-04-30T08:42:20.389597+00:00 19994333.216000020504 29000000.003999948502 27870000.030000001192 3939547.181999921799 60430.362747461 2024-04-30T08:42:21.380604+00:00 19994333.219999969006 29000000.025000099093 27869999.981000009924 3942741.875000000000 60430.362759120 2024-04-30T08:42:22.387979+00:00 19994333.217000011355 28999999.958999991417 27869999.978999968618 3935855.969000101089 60430.362770590 2024-04-30T08:42:23.378986+00:00 19994333.213999990374 29000000.018999930471 27870000.044000029564 3939678.197999954224 60430.362782250 2024-04-30T08:42:24.386361+00:00 19994333.217000011355 28999999.996000051498 27869999.998999949545 3939913.804999948014 60430.362793719 2024-04-30T08:42:25.377369+00:00 19994333.215000029653 29000000.006999969482 27869999.953999999911 3940736.024000049103 60430.362805379 2024-04-30T08:42:26.384745+00:00 19994333.217999991030 29000000.001000050455 27869999.998000029474 3941162.940999985207 60430.362817033 2024-04-30T08:42:27.391624+00:00 19994333.217000011355 28999999.974999900907 27870000.032000008970 3942487.116000055801 60430.362828508 2024-04-30T08:42:28.383127+00:00 19994333.216999951750 29000000.027000069618 27870000.004999998957 3938822.906000018120 60430.362840162 2024-04-30T08:42:29.390006+00:00 19994333.217000011355 29000000.001999970526 27869999.964999970049 3942633.092000008095 60430.362851638 2024-04-30T08:42:30.381508+00:00 19994333.215000029653 28999999.981999989599 27870000.036000009626 3939289.931999921799 60430.362863297 2024-04-30T08:42:31.388884+00:00 19994333.222999989986 29000000.019999980927 27869999.977000001818 3941238.078999996185 60430.362874767 2024-04-30T08:42:32.379891+00:00 19994333.212999939919 28999999.996000051498 27870000.050000071526 3939985.944000006188 60430.362886427 2024-04-30T08:42:33.387266+00:00 19994333.215000029653 28999999.968999978155 27869999.921999931335 3942931.952000021935 60430.362897897 2024-04-30T08:42:34.378274+00:00 19994333.215999960899 29000000.006000038236 27870000.044000029564 3940668.018000007141 60430.362909556 2024-04-30T08:42:35.385649+00:00 19994333.217000011355 29000000.024999979883 27870000.013000011444 3942171.947000027169 60430.362921216 2024-04-30T08:42:36.393025+00:00 19994333.218000050634 28999999.995000001043 27869999.993000030518 3947105.082000017166 60430.362932686 2024-04-30T08:42:37.384031+00:00 19994333.217000011355 28999999.991000000387 27870000.000000000000 3941599.973999977112 60430.362944345 2024-04-30T08:42:38.391406+00:00 19994333.212000008672 29000000.030000001192 27869999.996999979019 3940438.003999948967 60430.362955815 2024-04-30T08:42:39.382413+00:00 19994333.218999978155 28999999.954999998212 27869999.995000001043 3940656.991999983788 60430.362967474 2024-04-30T08:42:40.389789+00:00 19994333.217999938875 29000000.006000008434 27870000.018000010401 3942621.085000038147 60430.362978950 2024-04-30T08:42:41.381292+00:00 19994333.215000029653 29000000.005999978632 27870000.028999920934 3941773.052000045776 60430.362990604 2024-04-30T08:42:42.388172+00:00 19994333.220000028610 28999999.999000009149 27869999.958999991417 3946091.768999934196 60430.363002080 2024-04-30T08:42:43.379674+00:00 19994333.215999960899 29000000.009999990463 27869999.991999980062 3944166.199000000954 60430.363013739 2024-04-30T08:42:44.387051+00:00 19994333.213999990374 29000000.008999999613 27869999.977000001818 3942153.856999992859 60430.363025209 2024-04-30T08:42:45.378056+00:00 19994333.219000101089 29000000.023999989033 27870000.038000110537 3940264.184000014793 60430.363036868 2024-04-30T08:42:46.385432+00:00 19994333.215999960899 28999999.963999990374 27870000.028000000864 3939628.853000044823 60430.363048522 2024-04-30T08:42:47.392311+00:00 19994333.215000029653 28999999.993000030518 27869999.971999999136 3940171.046000003815 60430.363059998 2024-04-30T08:42:48.383814+00:00 19994333.217999938875 28999999.997999969870 27869999.974999900907 3942696.952999948990 60430.363071657 2024-04-30T08:42:49.391191+00:00 19994333.215000029653 29000000.001000050455 27870000.039000030607 3941971.049000024796 60430.363083127 2024-04-30T08:42:50.382197+00:00 19994333.217000011355 28999999.986999988556 27869999.989999998361 3945158.930999993812 60430.363094787 2024-04-30T08:42:51.389573+00:00 19994333.218999978155 29000000.015999969095 27869999.951999999583 3942782.093999981880 60430.363106257 2024-04-30T08:42:52.380579+00:00 19994333.213999990374 29000000.008000019938 27870000.036000009626 3942947.991999983788 60430.363117916 2024-04-30T08:42:53.387955+00:00 19994333.215000029653 29000000.004999998957 27869999.989999990910 3941851.055000067223 60430.363129386 2024-04-30T08:42:54.378961+00:00 19994333.220999959856 28999999.973999980837 27869999.999000001699 3940911.911999940872 60430.363141045 2024-04-30T08:42:55.386336+00:00 19994333.215000029653 29000000.011000040919 27869999.991000000387 3942057.001999973785 60430.363152516 2024-04-30T08:42:56.377344+00:00 19994333.217000011355 28999999.986999988556 27870000.008999999613 3943609.953999996185 60430.363164175 2024-04-30T08:42:57.384720+00:00 19994333.215999960899 29000000.026000019163 27869999.993999991566 3943379.994000076782 60430.363175829 2024-04-30T08:42:58.391598+00:00 19994333.215999960899 29000000.006999969482 27870000.028000030667 3942863.102999926079 60430.363187305 2024-04-30T08:42:59.383101+00:00 19994333.219999998808 28999999.975999951363 27870000.028000000864 3942725.951000093948 60430.363198958 2024-04-30T08:43:00.389984+00:00 19994333.215999998152 29000000.024000048637 27870000.015999969095 3942949.928999900818 60430.363210434 2024-04-30T08:43:01.381484+00:00 19994333.214000001550 29000000.006999969482 27869999.961000028998 3942642.154000043869 60430.363222093 2024-04-30T08:43:02.388859+00:00 19994333.215999998152 28999999.996000051498 27870000.039999961853 3943351.873999952804 60430.363233563 2024-04-30T08:43:03.379866+00:00 19994333.217999991030 28999999.993000030518 27869999.937000039965 3942543.010000110138 60430.363245223 2024-04-30T08:43:04.387241+00:00 19994333.217000011355 29000000.006999969482 27870000.010999981314 3943579.960999966133 60430.363256693 2024-04-30T08:43:05.378249+00:00 19994333.217000011355 29000000.008999940008 27870000.011000040919 3941161.166999936104 60430.363268352 2024-04-30T08:43:06.385624+00:00 19994333.216999981552 28999999.979000091553 27869999.993999961764 3947414.884000062943 60430.363279822 2024-04-30T08:43:07.376631+00:00 19994333.212999999523 29000000.006999969482 27869999.988000039011 3947012.041999936104 60430.363291482 2024-04-30T08:43:08.384006+00:00 19994333.219000011683 28999999.975000020117 27870000.008999940008 3945235.928000092972 60430.363303141 2024-04-30T08:43:09.391382+00:00 19994333.219000011683 29000000.036999940872 27870000.031000021845 3945630.946999907028 60430.363314611 2024-04-30T08:43:10.382389+00:00 19994333.213999990374 29000000.009000059217 27869999.983999971300 3943769.050000071991 60430.363326276 2024-04-30T08:43:11.390261+00:00 19994333.219000011683 28999999.982999920845 27869999.953000068665 3944325.080999969970 60430.363337740 2024-04-30T08:43:12.380771+00:00 19994333.214999970049 28999999.989000078291 27869999.985999941826 3943679.965999960899 60430.363349400 2024-04-30T08:43:13.388146+00:00 19994333.216000020504 28999999.993999961764 27870000.042000059038 3940946.040000081062 60430.363360875 2024-04-30T08:43:14.379649+00:00 19994333.219999969006 29000000.039000000805 27870000.008999940008 3944256.872999907006 60430.363372529 2024-04-30T08:43:15.386529+00:00 19994333.214000049978 28999999.962000001222 27869999.978000041097 3944267.994000076782 60430.363384005 2024-04-30T08:43:16.378032+00:00 19994333.215999960899 28999999.991999998689 27870000.004999998957 3943643.075999975204 60430.363395664 2024-04-30T08:43:17.385407+00:00 19994333.217000011355 29000000.008999999613 27870000.009999990463 3937999.054000020027 60430.363407135 2024-04-30T08:43:18.376414+00:00 19994333.215000029653 28999999.981000009924 27869999.958000060171 3938345.925999999046 60430.363418794 2024-04-30T08:43:19.383789+00:00 19994333.219999969006 29000000.035000000149 27870000.056999921799 3944763.044999957085 60430.363430447 2024-04-30T08:43:20.390669+00:00 19994333.215000029653 28999999.998999979347 27869999.976000070572 3942528.080999969970 60430.363441923 2024-04-30T08:43:21.382172+00:00 19994333.213999990374 29000000.004000011832 27869999.993999961764 3941283.895000100136 60430.363453577 2024-04-30T08:43:22.389051+00:00 19994333.218999978155 28999999.991000030190 27870000.041000008583 3940487.000000000000 60430.363465053 2024-04-30T08:43:23.380554+00:00 19994333.217999991030 28999999.993999961764 27869999.988999959081 3941661.036999940872 60430.363476707 2024-04-30T08:43:24.387433+00:00 19994333.212999999523 28999999.998000029474 27870000.012000080198 3942797.957000017166 60430.363488182 2024-04-30T08:43:25.378936+00:00 19994333.220999959856 29000000.013999998569 27869999.995000001043 3941991.013999938965 60430.363499836 2024-04-30T08:43:26.385816+00:00 19994333.213000059128 28999999.977999988943 27869999.958999991417 3938282.073000072967 60430.363511312 2024-04-30T08:43:27.377319+00:00 19994333.220000028610 28999999.991999980062 27870000.004999998957 3938561.937000035774 60430.363522971 2024-04-30T08:43:28.384694+00:00 19994333.214999910444 29000000.018000010401 27870000.032999988645 3940730.071999907028 60430.363534625 2024-04-30T08:43:29.391574+00:00 19994333.219000101089 28999999.995999988168 27869999.949999999255 3938581.935000061989 60430.363546100 2024-04-30T08:43:30.383077+00:00 19994333.210999969393 28999999.993000030518 27870000.012000009418 3943012.995000004768 60430.363557754 2024-04-30T08:43:31.389960+00:00 19994333.222999930382 29000000.011999960989 27870000.026999998838 3947471.031000018120 60430.363569230 2024-04-30T08:43:32.381459+00:00 19994333.213000059128 28999999.996000051498 27869999.993999999017 3944271.033999919891 60430.363580883 2024-04-30T08:43:33.388338+00:00 19994333.220000028610 28999999.991999980062 27869999.998000010848 3944544.919000030030 60430.363592354 2024-04-30T08:43:34.379346+00:00 19994333.217000011355 29000000.013999938965 27870000.032999988645 3939207.049000024796 60430.363604013 2024-04-30T08:43:35.386721+00:00 19994333.209999918938 28999999.998000029474 27869999.984999980778 3941481.976999998093 60430.363615489 2024-04-30T08:43:36.378224+00:00 19994333.221000079066 29000000.024999979883 27869999.974999990314 3939961.972999929916 60430.363627148 2024-04-30T08:43:37.385599+00:00 19994333.217000011355 28999999.973000049591 27870000.020000010729 3942135.049000024796 60430.363638618 2024-04-30T08:43:38.376606+00:00 19994333.215999960899 28999999.993999961764 27869999.990000009537 3939623.898000001907 60430.363650278 2024-04-30T08:43:39.383981+00:00 19994333.215999960899 29000000.002000089735 27869999.991000000387 3938420.111000061035 60430.363661931 2024-04-30T08:43:40.390861+00:00 19994333.218000050634 28999999.988999959081 27870000.013000011444 3945054.962000011932 60430.363673407 2024-04-30T08:43:41.382364+00:00 19994333.215999960899 29000000.021999958903 27869999.977000001818 3946633.046999930870 60430.363685066 2024-04-30T08:43:42.389742+00:00 19994333.221000079066 29000000.004000071436 27870000.036000009626 3940230.998000026215 60430.363696537 2024-04-30T08:43:43.380746+00:00 19994333.212999939919 28999999.986999988556 27869999.981999989599 3945595.924999951851 60430.363708190 2024-04-30T08:43:44.387625+00:00 19994333.213000059128 28999999.998000029474 27870000.038999971002 3941758.052000045776 60430.363719666 2024-04-30T08:43:45.379128+00:00 19994333.224999900907 29000000.022999998182 27870000.004000011832 3947541.879999995232 60430.363731325 2024-04-30T08:43:46.386504+00:00 19994333.212000008672 28999999.997999910265 27870000.010999981314 3940681.098999977112 60430.363742795 2024-04-30T08:43:47.377511+00:00 19994333.216000080109 28999999.990000009537 27869999.960000038147 3944300.986999989022 60430.363754455 2024-04-30T08:43:48.384887+00:00 19994333.217999938875 29000000.003000020981 27869999.995000001043 3945792.996999979019 60430.363765925 2024-04-30T08:43:49.375893+00:00 19994333.215000029653 29000000.009000059217 27870000.016999959946 3945826.009000062943 60430.363777584 2024-04-30T08:43:50.383269+00:00 19994333.215000029653 28999999.978999968618 27869999.983999971300 3944905.057000041008 60430.363789244 2024-04-30T08:43:51.390645+00:00 19994333.221999999136 28999999.986000001431 27869999.991000059992 3939492.945999979973 60430.363800714 2024-04-30T08:43:52.381651+00:00 19994333.212999939919 28999999.980000000447 27869999.981999989599 3941287.965999960899 60430.363812373 2024-04-30T08:43:53.389026+00:00 19994333.217000000179 29000000.041999999434 27870000.032999988645 3940388.009999989998 60430.363823849 2024-04-30T08:43:54.380529+00:00 19994333.217000000179 29000000.003999989480 27869999.975999951363 3943527.060000061989 60430.363835502 2024-04-30T08:43:55.387408+00:00 19994333.215999998152 28999999.994000021368 27870000.012000080198 3941105.960999966133 60430.363846978 2024-04-30T08:43:56.378912+00:00 19994333.218000009656 29000000.018000010401 27870000.041000008583 3944733.000000000000 60430.363858632 2024-04-30T08:43:57.385791+00:00 19994333.219000000507 28999999.987999979407 27869999.977999929339 3941920.110999941826 60430.363870108 2024-04-30T08:43:58.377295+00:00 19994333.209999989718 29000000.003000020981 27869999.979000091553 3939358.821000099182 60430.363881761 2024-04-30T08:43:59.384174+00:00 19994333.219000000507 28999999.978999968618 27869999.988999959081 3941914.108999968041 60430.363893420 2024-04-30T08:44:00.391549+00:00 19994333.219000011683 29000000.020000040531 27869999.983000040054 3940093.922999978065 60430.363904896 2024-04-30T08:44:01.383052+00:00 19994333.213999990374 29000000.000999990851 27870000.067999958992 3945186.085000038147 60430.363916550 2024-04-30T08:44:02.389931+00:00 19994333.217999991030 28999999.986999988556 27869999.955999970436 3942620.909999967087 60430.363928020 2024-04-30T08:44:03.380938+00:00 19994333.214000020176 29000000.004000011832 27869999.978999968618 3943566.998999952804 60430.363939680 2024-04-30T08:44:04.388313+00:00 19994333.217999991030 28999999.973999980837 27869999.978000041097 3945392.055000067223 60430.363951155 2024-04-30T08:44:05.379816+00:00 19994333.219000011683 29000000.012000020593 27870000.060999989510 3948179.067999958992 60430.363962809 2024-04-30T08:44:06.386696+00:00 19994333.215999960899 28999999.995999988168 27869999.927999969572 3948838.889999986161 60430.363974285 2024-04-30T08:44:07.378199+00:00 19994333.216000020504 29000000.018000010401 27870000.044999990612 3944367.063000000082 60430.363985938 2024-04-30T08:44:08.385078+00:00 19994333.216000020504 28999999.989000018686 27869999.995000001043 3943019.899999998976 60430.363997414 2024-04-30T08:44:09.376581+00:00 19994333.217999991030 29000000.016999959946 27870000.070999991149 3943713.080999999773 60430.364009073 2024-04-30T08:44:10.383956+00:00 19994333.217000011355 28999999.995000001043 27869999.946000009775 3936292.983999998774 60430.364020727 2024-04-30T08:44:11.390836+00:00 19994333.217000011355 29000000.000000000000 27869999.960999999195 3945757.944999999832 60430.364032203 2024-04-30T08:44:12.382339+00:00 19994333.215999960899 29000000.013000011444 27870000.006999999285 3943654.137000001967 60430.364043863 2024-04-30T08:44:13.389715+00:00 19994333.215000029653 28999999.985999941826 27870000.046999990940 3942649.882999998052 60430.364055332 2024-04-30T08:44:14.380721+00:00 19994333.218999978155 29000000.011000040919 27870000.003000020981 3941565.035000000149 60430.364066992 2024-04-30T08:44:15.388096+00:00 19994333.212000008672 28999999.976000070572 27869999.974999990314 3944429.083000003826 60430.364078462 2024-04-30T08:44:16.379104+00:00 19994333.217999991030 28999999.990999940783 27869999.998999979347 3949138.933999992907 60430.364090121 2024-04-30T08:44:17.386479+00:00 19994333.221000019461 29000000.021999958903 27870000.018999990076 3942240.038000002969 60430.364101592 2024-04-30T08:44:18.377486+00:00 19994333.213999990374 28999999.986000061035 27870000.006000038236 3944111.901000001002 60430.364113251 2024-04-30T08:44:19.384861+00:00 19994333.217999938875 29000000.024000048637 27869999.955999970436 3947496.038999997079 60430.364124727 2024-04-30T08:44:20.376366+00:00 19994333.216000080109 28999999.989999890327 27870000.004000011832 3947992.970000005793 60430.364136380 2024-04-30T08:44:21.383243+00:00 19994333.215999960899 28999999.991000059992 27870000.050999999046 3945410.009999997914 60430.364148039 2024-04-30T08:44:22.390620+00:00 19994333.215999960899 29000000.008000019938 27869999.966000020504 3941905.061999998987 60430.364159510 2024-04-30T08:44:23.381626+00:00 19994333.219000101089 29000000.011000040919 27869999.998999949545 3936528.987999998033 60430.364171169 2024-04-30T08:44:24.389001+00:00 19994333.213999990374 28999999.994999889284 27870000.022999998182 3940194.018000007141 60430.364182645 2024-04-30T08:44:25.380504+00:00 19994333.217000011355 28999999.995000001043 27869999.984000030905 3940477.976999998093 60430.364194298 2024-04-30T08:44:26.387383+00:00 19994333.215999960899 28999999.995000001043 27870000.014999989420 3942940.995000004768 60430.364205774 2024-04-30T08:44:27.378887+00:00 19994333.220000028610 29000000.015000101179 27869999.983999971300 3943284.951999992132 60430.364217428 2024-04-30T08:44:28.385766+00:00 19994333.215999960899 29000000.002000000328 27869999.981000069529 3942878.087999999989 60430.364228903 2024-04-30T08:44:29.377269+00:00 19994333.217000011355 28999999.991999998689 27870000.033999919891 3944185.989000007976 60430.364240563 2024-04-30T08:44:30.384648+00:00 19994333.215000029653 28999999.993000000715 27869999.996000051498 3942914.890999988187 60430.364252033 2024-04-30T08:44:31.375652+00:00 19994333.218999978155 29000000.013000000268 27869999.957999940962 3945538.044000000227 60430.364263692 2024-04-30T08:44:32.383026+00:00 19994333.215000029653 28999999.997000008821 27870000.034000039101 3942263.146000013221 60430.364275346 2024-04-30T08:44:33.389908+00:00 19994333.217000011355 29000000.007999990135 27869999.986000061035 3940912.772999987006 60430.364286816 2024-04-30T08:44:34.380913+00:00 19994333.215999960899 28999999.996000021696 27870000.011999960989 3944104.082000001799 60430.364298475 2024-04-30T08:44:35.388289+00:00 19994333.215000029653 28999999.991999980062 27870000.031999949366 3941408.046000003815 60430.364309951 2024-04-30T08:44:36.379791+00:00 19994333.219999909401 28999999.988999988884 27869999.971999999136 3944710.959000005852 60430.364321605 2024-04-30T08:44:37.386671+00:00 19994333.213999990374 28999999.995000001043 27870000.006000038236 3941943.054999991786 60430.364333081 2024-04-30T08:44:38.378174+00:00 19994333.215000029653 28999999.994000021368 27869999.967000011355 3944048.983999996912 60430.364344740 2024-04-30T08:44:39.385551+00:00 19994333.217000011355 29000000.016999959946 27870000.029000040144 3945103.873999997973 60430.364356210 2024-04-30T08:44:40.376556+00:00 19994333.220000028610 28999999.994000021368 27869999.991999980062 3942976.138999999035 60430.364367870 2024-04-30T08:44:41.383932+00:00 19994333.213999990374 28999999.991999980062 27870000.000000000000 3941319.990999997128 60430.364379345 2024-04-30T08:44:42.375435+00:00 19994333.218999978155 29000000.033000048250 27870000.019999980927 3936439.929000020027 60430.364390999 2024-04-30T08:44:43.382314+00:00 19994333.218999978155 28999999.980999950320 27869999.960000038147 3936868.044000000227 60430.364402658 2024-04-30T08:44:44.389690+00:00 19994333.212000008672 28999999.999000009149 27869999.997999910265 3942277.049999982119 60430.364414128 2024-04-30T08:44:45.380697+00:00 19994333.218000050634 29000000.000000059605 27870000.037000060081 3939224.950000017881 60430.364425788 2024-04-30T08:44:46.388071+00:00 19994333.217000011355 28999999.993999961764 27869999.960999999195 3944792.027999997139 60430.364437258 2024-04-30T08:44:47.379079+00:00 19994333.214000001550 29000000.013999938965 27870000.035000000149 3941687.013999999035 60430.364448917 2024-04-30T08:44:48.386454+00:00 19994333.219999998808 28999999.997000098228 27870000.018000010401 3940125.988999993075 60430.364460393 2024-04-30T08:44:49.377957+00:00 19994333.212999988347 29000000.005999919027 27869999.984000001103 3942859.018000007141 60430.364472046 2024-04-30T08:44:50.384836+00:00 19994333.216000009328 28999999.994000080973 27869999.986999999732 3939659.905999987852 60430.364483522 2024-04-30T08:44:51.376341+00:00 19994333.221000000834 28999999.983999971300 27869999.999000009149 3945735.129999995232 60430.364495176 2024-04-30T08:44:52.383218+00:00 19994333.214999999851 29000000.039000030607 27870000.007999990135 3943759.973000019789 60430.364506836 2024-04-30T08:44:53.390594+00:00 19994333.217000011355 28999999.977000001818 27870000.030000001192 3942112.894999980927 60430.364518311 2024-04-30T08:44:54.382098+00:00 19994333.218999978155 28999999.996999979019 27869999.959000021219 3944216.023000001907 60430.364529965 2024-04-30T08:44:55.388976+00:00 19994333.212000008672 29000000.000000000000 27869999.989999949932 3943423.094999998808 60430.364541441 2024-04-30T08:44:56.380480+00:00 19994333.218999978155 28999999.991999980062 27869999.985000010580 3943100.890000015032 60430.364553094 2024-04-30T08:44:57.387359+00:00 19994333.216000020504 29000000.014999989420 27870000.034000039101 3940748.095999985933 60430.364564570 2024-04-30T08:44:58.378862+00:00 19994333.214999999851 28999999.996999979019 27869999.991000000387 3945769.928000003099 60430.364576224 2024-04-30T08:44:59.385741+00:00 19994333.219999998808 28999999.962000008672 27870000.000000000000 3942624.013000010978 60430.364587700 2024-04-30T08:45:00.377244+00:00 19994333.217999991030 29000000.034999970347 27870000.037000000477 3939355.974999994040 60430.364599353 2024-04-30T08:45:01.384123+00:00 19994333.214999970049 28999999.984000090510 27869999.972999989986 3938225.046000003815 60430.364610829 2024-04-30T08:45:02.375626+00:00 19994333.217000011355 29000000.003999948502 27870000.004999998957 3944785.891999990214 60430.364622489 2024-04-30T08:45:03.383002+00:00 19994333.212999999523 29000000.011000040919 27869999.985000010580 3943105.097000002861 60430.364634148 2024-04-30T08:45:04.390377+00:00 19994333.219000041485 29000000.011999960989 27869999.994000021368 3941769.974999994040 60430.364645618 2024-04-30T08:45:05.381385+00:00 19994333.218999978155 28999999.967000000179 27870000.019999980927 3941538.057999997865 60430.364657277 2024-04-30T08:45:06.388759+00:00 19994333.214999970049 29000000.024999998510 27870000.018999930471 3935513.018000007141 60430.364668747 2024-04-30T08:45:07.379767+00:00 19994333.213999990374 29000000.002000000328 27869999.949000000954 3942800.925000011921 60430.364680407 2024-04-30T08:45:08.387142+00:00 19994333.221999999136 28999999.978999998420 27870000.030000090599 3941040.058999984991 60430.364691877 2024-04-30T08:45:09.378149+00:00 19994333.210000038147 29000000.018999990076 27869999.958999991417 3937960.978000015020 60430.364703536 2024-04-30T08:45:10.385524+00:00 19994333.218999978155 29000000.006999999285 27870000.034999970347 3940653.981000006199 60430.364715012 2024-04-30T08:45:11.377028+00:00 19994333.217000011355 28999999.993999991566 27869999.988999959081 3939431.011999994982 60430.364726665 2024-04-30T08:45:12.383906+00:00 19994333.217000011355 29000000.011000011116 27870000.004000071436 3940987.951999992132 60430.364738136 2024-04-30T08:45:13.374914+00:00 19994333.217000011355 28999999.984000030905 27869999.991999980062 3941016.081999986898 60430.364749795 2024-04-30T08:45:14.382290+00:00 19994333.217000011355 29000000.021999958903 27870000.044000029564 3938340.057000041008 60430.364761455 2024-04-30T08:45:15.389668+00:00 19994333.213999990374 28999999.984000030905 27869999.990999940783 3942485.947999954224 60430.364772924 2024-04-30T08:45:16.380671+00:00 19994333.218999978155 28999999.980000019073 27869999.971999999136 3941574.942000031006 60430.364784578 2024-04-30T08:45:17.387550+00:00 19994333.218999978155 29000000.028999980539 27870000.044999960810 3942016.956999958027 60430.364796054 2024-04-30T08:45:18.379054+00:00 19994333.213000059128 29000000.004000011832 27869999.980000019073 3945612.094000041019 60430.364807708 2024-04-30T08:45:19.385933+00:00 19994333.218999978155 28999999.963999990374 27870000.004999998957 3944107.930999993812 60430.364819195 2024-04-30T08:45:20.378430+00:00 19994333.215999960899 29000000.000999990851 27870000.019000049680 3939315.041000009049 60430.364830843 2024-04-30T08:45:21.384811+00:00 19994333.216000080109 29000000.026000019163 27869999.957999940962 3944096.041000009049 60430.364842313 2024-04-30T08:45:22.375820+00:00 19994333.218999978155 28999999.977000001818 27869999.985000010580 3943378.988999962807 60430.364853967 2024-04-30T08:45:23.382698+00:00 19994333.215999960899 29000000.001999970526 27870000.032999988645 3940191.903999983799 60430.364865626 2024-04-30T08:45:24.390075+00:00 19994333.213999990374 29000000.022999998182 27870000.026000000536 3947200.985000013839 60430.364877096 2024-04-30T08:45:25.381080+00:00 19994333.217000011355 28999999.986999988556 27869999.914999999106 3945138.106000006199 60430.364888755 2024-04-30T08:45:26.388455+00:00 19994333.218000050634 28999999.986999988556 27870000.046999998391 3944266.915000020992 60430.364900231 2024-04-30T08:45:27.379959+00:00 19994333.214999910444 29000000.017000079155 27870000.000000000000 3948809.990999997128 60430.364911885 2024-04-30T08:45:28.386838+00:00 19994333.221999999136 28999999.997999910265 27870000.011999990791 3940887.031000018120 60430.364923360 2024-04-30T08:45:29.378341+00:00 19994333.212000008672 28999999.986000061035 27869999.999000009149 3943578.059999942780 60430.364935020 2024-04-30T08:45:30.385717+00:00 19994333.215000029653 28999999.996999979019 27869999.993999991566 3944590.880000054836 60430.364946490 2024-04-30T08:45:31.376724+00:00 19994333.220000028610 29000000.019999980927 27870000.004999998957 3939991.061999977101 60430.364958149 2024-04-30T08:45:32.384098+00:00 19994333.215999960899 28999999.991000059992 27870000.017000019550 3944175.018000007141 60430.364969620 2024-04-30T08:45:33.375106+00:00 19994333.217000011355 29000000.001999970526 27870000.002999961376 3942642.083999990951 60430.364981279 2024-04-30T08:45:34.382481+00:00 19994333.217999938875 28999999.978000041097 27869999.945000048727 3941227.875000000000 60430.364992938 2024-04-30T08:45:35.389857+00:00 19994333.213000059128 29000000.010999921709 27869999.980999950320 3941746.000999987125 60430.365004408 2024-04-30T08:45:36.380863+00:00 19994333.218000050634 29000000.008000019938 27870000.035000029951 3943461.078999996185 60430.365016067 2024-04-30T08:45:37.388239+00:00 19994333.217999938875 28999999.993000030518 27870000.017000019550 3941753.967000008095 60430.365027538 2024-04-30T08:45:38.379245+00:00 19994333.215999960899 29000000.013999938965 27870000.021999958903 3945514.981999992859 60430.365039197 2024-04-30T08:45:39.386620+00:00 19994333.214000109583 29000000.001000050455 27869999.971000019461 3944894.981999992859 60430.365050667 2024-04-30T08:45:40.377628+00:00 19994333.217999998480 28999999.991000059992 27869999.988000039011 3942475.101999998093 60430.365062326 2024-04-30T08:45:41.385003+00:00 19994333.217000000179 29000000.026999950409 27870000.040999948978 3949344.976000010967 60430.365073796 2024-04-30T08:45:42.376011+00:00 19994333.221000000834 28999999.993000000715 27869999.994000021368 3941887.049000024796 60430.365085456 2024-04-30T08:45:43.383386+00:00 19994333.212999999523 28999999.995000001043 27870000.015000049025 3950006.879999995232 60430.365096931 2024-04-30T08:45:44.374890+00:00 19994333.216000009328 29000000.016999989748 27869999.950999978930 3945337.010999978054 60430.365108585 2024-04-30T08:45:45.381768+00:00 19994333.216999989003 28999999.961000010371 27870000.006999969482 3947193.057000041008 60430.365120239 2024-04-30T08:45:46.388647+00:00 19994333.216000009328 29000000.004999980330 27870000.016000028700 3944529.037000000011 60430.365131715 2024-04-30T08:45:47.380150+00:00 19994333.215999990702 29000000.019000019878 27870000.021999958903 3940531.864999949932 60430.365143368 2024-04-30T08:45:48.387030+00:00 19994333.215999990702 28999999.973999980837 27869999.950000051409 3945410.043000041973 60430.365154844 2024-04-30T08:45:49.378533+00:00 19994333.219000011683 29000000.022000011057 27870000.054999951273 3943596.090999960899 60430.365166503 2024-04-30T08:45:50.385908+00:00 19994333.215999990702 28999999.991999980062 27869999.928000088781 3938969.025000036228 60430.365177974 2024-04-30T08:45:51.376916+00:00 19994333.219000011683 28999999.999000009149 27870000.049999948591 3948172.964999973774 60430.365189633 2024-04-30T08:45:52.384290+00:00 19994333.212999999523 29000000.026000019163 27869999.991999980062 3947793.845000029076 60430.365201103 2024-04-30T08:45:53.375298+00:00 19994333.216999981552 28999999.961999949068 27870000.003000020981 3946631.065999985207 60430.365212762 2024-04-30T08:45:54.382672+00:00 19994333.217999991030 29000000.022999998182 27869999.970999959856 3943710.064999998081 60430.365224416 2024-04-30T08:45:55.389553+00:00 19994333.219000041485 28999999.986000001431 27870000.063000079244 3942906.985000013839 60430.365235892 2024-04-30T08:45:56.381055+00:00 19994333.213999990374 29000000.013000011444 27869999.915999889374 3940534.038999975193 60430.365247551 2024-04-30T08:45:57.388430+00:00 19994333.220000028610 28999999.979000028223 27870000.036000009626 3946112.939000010025 60430.365259022 2024-04-30T08:45:58.379437+00:00 19994333.210999969393 29000000.026999950409 27870000.002000089735 3943186.970000029076 60430.365270681 2024-04-30T08:45:59.386813+00:00 19994333.221000019461 28999999.977999988943 27869999.977999929339 3942947.077999948990 60430.365282151 2024-04-30T08:46:00.377820+00:00 19994333.218999978155 28999999.999000068754 27869999.989000078291 3945176.879000008106 60430.365293810 2024-04-30T08:46:01.385195+00:00 19994333.212999999523 29000000.021000031382 27869999.998999949545 3947547.085000038147 60430.365305280 2024-04-30T08:46:02.376202+00:00 19994333.217999991030 28999999.981999989599 27870000.042999979109 3944928.030999958981 60430.365316940 2024-04-30T08:46:03.383578+00:00 19994333.217000011355 29000000.015999909490 27869999.973999999464 3938998.888000010978 60430.365328410 2024-04-30T08:46:04.374585+00:00 19994333.216000020504 29000000.019000049680 27869999.995000001043 3943753.105000019073 60430.365340069 2024-04-30T08:46:05.381961+00:00 19994333.215999960899 28999999.991999980062 27869999.999000001699 3943673.973999977112 60430.365351728 2024-04-30T08:46:06.389335+00:00 19994333.223000049591 28999999.973999980837 27869999.991999998689 3947982.063000022899 60430.365363198 2024-04-30T08:46:07.380342+00:00 19994333.212000008672 28999999.988999959081 27870000.048999991268 3942473.954999982845 60430.365374858 2024-04-30T08:46:08.387717+00:00 19994333.213999990374 29000000.019000049680 27869999.985000010580 3945340.924000024796 60430.365386328 2024-04-30T08:46:09.378724+00:00 19994333.215999960899 28999999.998000029474 27869999.986000001431 3946095.935000001919 60430.365397987 2024-04-30T08:46:10.386100+00:00 19994333.218000050634 28999999.982999920845 27869999.991999980062 3943040.030999958981 60430.365409457 2024-04-30T08:46:11.377107+00:00 19994333.215999960899 29000000.021000031382 27870000.022999998182 3945352.134000002872 60430.365421117 2024-04-30T08:46:12.384483+00:00 19994333.215999960899 28999999.980000019073 27869999.954999979585 3943873.938000022899 60430.365432593 2024-04-30T08:46:13.375987+00:00 19994333.216000080109 29000000.006999969482 27870000.064000010490 3940819.963999987114 60430.365444246 2024-04-30T08:46:14.382865+00:00 19994333.224999900907 29000000.030000090599 27869999.967000011355 3940182.120999991894 60430.365455722 2024-04-30T08:46:15.374368+00:00 19994333.212000008672 29000000.000999931246 27870000.046000000089 3941719.898999989033 60430.365467376 2024-04-30T08:46:16.381247+00:00 19994333.217000011355 29000000.009000059217 27869999.964999970049 3950098.978000044823 60430.365479035 2024-04-30T08:46:17.388623+00:00 19994333.213999990374 28999999.977000001818 27870000.022999998182 3944729.023000001907 60430.365490511 2024-04-30T08:46:18.380125+00:00 19994333.217000011355 28999999.985000010580 27869999.987000048161 3940237.104999959003 60430.365502165 2024-04-30T08:46:19.387005+00:00 19994333.217000011355 28999999.999000001699 27869999.980999950320 3944387.888000010978 60430.365513640 2024-04-30T08:46:20.378508+00:00 19994333.217000011355 29000000.007000010461 27869999.996000051498 3939531.977999985218 60430.365525294 2024-04-30T08:46:21.385387+00:00 19994333.215000029653 29000000.015999998897 27870000.063000019640 3944674.131000041962 60430.365536769 2024-04-30T08:46:22.376890+00:00 19994333.218999978155 28999999.989999990910 27869999.946999911219 3944188.957000017166 60430.365548423 2024-04-30T08:46:23.383769+00:00 19994333.220000028610 29000000.006000000983 27870000.060000058264 3947105.957000017166 60430.365559899 2024-04-30T08:46:24.375273+00:00 19994333.210000038147 28999999.983000010252 27869999.935999989510 3944559.943999886978 60430.365571558 2024-04-30T08:46:25.382648+00:00 19994333.218999978155 28999999.982999980450 27869999.990999940783 3947598.138000010978 60430.365583029 2024-04-30T08:46:26.373659+00:00 19994333.213999990374 29000000.024000018835 27870000.020000100136 3940782.966000080109 60430.365594700 2024-04-30T08:46:27.382024+00:00 19994333.217000011355 28999999.986999988556 27869999.996999979019 3946473.990999937057 60430.365606342 2024-04-30T08:46:28.387909+00:00 19994333.219999909401 29000000.031000021845 27870000.011999960989 3946862.976999998093 60430.365617817 2024-04-30T08:46:29.379413+00:00 19994333.217000011355 28999999.971999999136 27869999.993000030518 3946080.935000061989 60430.365629471 2024-04-30T08:46:30.386292+00:00 19994333.211000081152 29000000.001999970526 27870000.006999969482 3946360.107999920845 60430.365640947 2024-04-30T08:46:31.377796+00:00 19994333.220999959856 29000000.002000030130 27869999.934000018984 3946641.967000008095 60430.365652606 2024-04-30T08:46:32.385170+00:00 19994333.215999960899 28999999.993999961764 27870000.050999999046 3948126.978000044823 60430.365664076 2024-04-30T08:46:33.376177+00:00 19994333.218000050634 29000000.015000049025 27869999.983000040054 3948482.047999978065 60430.365675735 2024-04-30T08:46:34.383552+00:00 19994333.215999998152 28999999.972999989986 27870000.003999948502 3943063.953000069130 60430.365687205 2024-04-30T08:46:35.374560+00:00 19994333.214999999851 29000000.035999950022 27870000.057000041008 3942566.011999965180 60430.365698865 2024-04-30T08:46:36.381935+00:00 19994333.217999991030 28999999.971000019461 27869999.939999941736 3947009.927999972831 60430.365710340 2024-04-30T08:46:37.373439+00:00 19994333.219000000507 29000000.031000021845 27869999.991999980062 3946050.039999961853 60430.365722000 2024-04-30T08:46:38.380814+00:00 19994333.212000008672 28999999.965999960899 27870000.036000009626 3942736.990000010002 60430.365733654 2024-04-30T08:46:39.387692+00:00 19994333.215999990702 29000000.047999981791 27870000.011000040919 3947578.995000004768 60430.365745130 2024-04-30T08:46:40.379196+00:00 19994333.218000009656 28999999.978000041097 27869999.955000039190 3949301.027999997139 60430.365756783 2024-04-30T08:46:41.386075+00:00 19994333.215999990702 28999999.996999979019 27869999.965999998152 3945310.999000072014 60430.365768259 2024-04-30T08:46:42.377578+00:00 19994333.221999999136 28999999.994000080973 27870000.026999998838 3947207.932999968994 60430.365779913 2024-04-30T08:46:43.384457+00:00 19994333.212999999523 28999999.985999941826 27869999.977000001818 3948066.062999964226 60430.365791388 2024-04-30T08:46:44.375961+00:00 19994333.215999990702 29000000.011999960989 27870000.040999989957 3944314.994000076782 60430.365803048 2024-04-30T08:46:45.383336+00:00 19994333.218000020832 29000000.006000038236 27869999.973000019789 3944369.995000004768 60430.365814518 2024-04-30T08:46:46.374343+00:00 19994333.216999981552 29000000.003999948502 27870000.012999981642 3938016.978999971878 60430.365826177 2024-04-30T08:46:47.381719+00:00 19994333.220000028610 28999999.989000078291 27870000.013000011444 3943880.077999948990 60430.365837653 2024-04-30T08:46:48.373222+00:00 19994333.212999999523 29000000.001999970526 27870000.004000011832 3942660.013000010978 60430.365849307 2024-04-30T08:46:49.380101+00:00 19994333.217999991030 29000000.021000031382 27869999.992999970913 3943524.953999996185 60430.365860966 2024-04-30T08:46:50.387476+00:00 19994333.214999970049 28999999.991999980062 27870000.027000039816 3943778.082000017166 60430.365872436 2024-04-30T08:46:51.378483+00:00 19994333.218999978155 28999999.988999959081 27870000.019999980927 3944762.016999959946 60430.365884095 2024-04-30T08:46:52.385858+00:00 19994333.216000020504 28999999.996999979019 27869999.997999969870 3942892.877000092994 60430.365895566 2024-04-30T08:46:53.376865+00:00 19994333.215000029653 29000000.025000099093 27869999.962999999523 3941294.899999976158 60430.365907225 2024-04-30T08:46:54.384241+00:00 19994333.215999960899 28999999.970999959856 27870000.013000011444 3946981.069000006188 60430.365918695 2024-04-30T08:46:55.375248+00:00 19994333.216000020504 28999999.995000001043 27869999.958999991417 3947884.074000000954 60430.365930354 2024-04-30T08:46:56.382623+00:00 19994333.217999991030 29000000.004999998957 27869999.999000009149 3945364.988999962807 60430.365941824 2024-04-30T08:46:57.373633+00:00 19994333.218999978155 28999999.980999998748 27869999.970000028610 3944705.945000051986 60430.365953484 2024-04-30T08:46:58.381005+00:00 19994333.214000049978 29000000.037999998778 27870000.083999991417 3946201.046999930870 60430.365965137 2024-04-30T08:46:59.387884+00:00 19994333.218999978155 28999999.978999998420 27869999.972999989986 3945754.017000079155 60430.365976613 2024-04-30T08:47:00.379388+00:00 19994333.214999970049 29000000.009999990463 27870000.020000040531 3945009.932999968994 60430.365988267 2024-04-30T08:47:01.386267+00:00 19994333.217000011355 28999999.997000008821 27869999.996999979019 3941819.054999948014 60430.365999743 2024-04-30T08:47:02.377771+00:00 19994333.215000029653 29000000.008999999613 27869999.970000028610 3945319.899999976158 60430.366011402 2024-04-30T08:47:03.385145+00:00 19994333.218999978155 29000000.023999989033 27870000.019999980927 3941111.057000041008 60430.366022872 2024-04-30T08:47:04.376153+00:00 19994333.217000011355 28999999.981999989599 27870000.023999929428 3942866.965000032913 60430.366034532 2024-04-30T08:47:05.383528+00:00 19994333.217000011355 28999999.990000009537 27869999.981999989599 3944025.039000033867 60430.366046002 2024-04-30T08:47:06.374535+00:00 19994333.215000029653 29000000.004000011832 27869999.999000068754 3942074.006999969017 60430.366057661 2024-04-30T08:47:07.381910+00:00 19994333.216999888420 29000000.000999990851 27869999.967999938875 3942711.092999935150 60430.366069137 2024-04-30T08:47:08.373413+00:00 19994333.216000080109 29000000.004999998957 27870000.027000069618 3942281.888000010978 60430.366080790 2024-04-30T08:47:09.380293+00:00 19994333.218999978155 28999999.989000018686 27869999.996999979019 3946810.103999971878 60430.366092450 2024-04-30T08:47:10.387668+00:00 19994333.215000029653 28999999.980000019073 27869999.975999951363 3941148.934000014793 60430.366103920 2024-04-30T08:47:11.378675+00:00 19994333.217999938875 29000000.013999998569 27870000.060000058264 3945931.083000063896 60430.366115579 2024-04-30T08:47:12.386050+00:00 19994333.213000059128 29000000.000000000000 27869999.995999928564 3944872.993000030983 60430.366127050 2024-04-30T08:47:13.377057+00:00 19994333.217999938875 29000000.009999990463 27869999.947000030428 3945131.902999997139 60430.366138709 2024-04-30T08:47:14.384432+00:00 19994333.223999980837 29000000.000000000000 27870000.026000019163 3949813.011999965180 60430.366150179 2024-04-30T08:47:15.375440+00:00 19994333.209000110626 28999999.985000010580 27869999.998000029474 3946734.940999985207 60430.366161838 2024-04-30T08:47:16.382815+00:00 19994333.215999960899 29000000.000999931246 27869999.990000009537 3947526.103999971878 60430.366173314 2024-04-30T08:47:17.374318+00:00 19994333.217999938875 29000000.006000038236 27869999.980999950320 3950150.927000045776 60430.366184973 2024-04-30T08:47:18.381693+00:00 19994333.214000109583 29000000.018000010401 27870000.039999961853 3942083.016000031959 60430.366196443 2024-04-30T08:47:19.372700+00:00 19994333.220999959856 28999999.990000009537 27869999.948000069708 3945712.047999978065 60430.366208103 2024-04-30T08:47:20.380076+00:00 19994333.217000011355 28999999.998000029474 27870000.050000000745 3939561.009999989998 60430.366219756 2024-04-30T08:47:21.386955+00:00 19994333.212999939919 28999999.982999920845 27869999.918999999762 3943922.988000034820 60430.366231232 2024-04-30T08:47:22.378458+00:00 19994333.221999999136 29000000.036000009626 27870000.081999998540 3949162.036999940872 60430.366242886 2024-04-30T08:47:23.385337+00:00 19994333.213999990374 28999999.988000039011 27870000.011999990791 3944679.981999992859 60430.366254361 2024-04-30T08:47:24.376840+00:00 19994333.214000109583 28999999.978999968618 27869999.966000009328 3943641.976999998093 60430.366266015 2024-04-30T08:47:25.383719+00:00 19994333.217999938875 28999999.991999980062 27869999.977000001818 3947751.055999993812 60430.366277491 2024-04-30T08:47:26.375223+00:00 19994333.217000011355 29000000.012000080198 27870000.018000010401 3945610.891000031959 60430.366289150 2024-04-30T08:47:27.382599+00:00 19994333.215000029653 28999999.996999979019 27869999.986000001431 3946909.952000021935 60430.366300621 2024-04-30T08:47:28.373606+00:00 19994333.221000000834 29000000.026000019163 27870000.022999998182 3946372.064000010025 60430.366312280 2024-04-30T08:47:29.380981+00:00 19994333.212999999523 28999999.969999909401 27869999.995000001043 3944533.967000008095 60430.366323933 2024-04-30T08:47:30.387859+00:00 19994333.217999998480 29000000.017000079155 27870000.005999978632 3943553.061999917030 60430.366335409 2024-04-30T08:47:31.379363+00:00 19994333.217000011355 29000000.014999989420 27870000.031000021845 3942816.029000043869 60430.366347063 2024-04-30T08:47:32.386242+00:00 19994333.215999990702 28999999.977000001818 27869999.981000009924 3945892.945999979973 60430.366358539 2024-04-30T08:47:33.377745+00:00 19994333.217000011355 28999999.996999990195 27869999.995999988168 3949039.082000017166 60430.366370198 2024-04-30T08:47:34.385121+00:00 19994333.216000009328 28999999.989999998361 27870000.016999959946 3942149.955999969970 60430.366381668 2024-04-30T08:47:35.376128+00:00 19994333.213999990374 28999999.999000001699 27869999.981000009924 3944565.032999991905 60430.366393328 2024-04-30T08:47:36.383503+00:00 19994333.221000019461 29000000.006000000983 27870000.015000049025 3936063.947000027169 60430.366404797 2024-04-30T08:47:37.374511+00:00 19994333.215999990702 29000000.005000010133 27870000.003999948502 3943924.023000001907 60430.366416457 2024-04-30T08:47:38.381885+00:00 19994333.215999990702 29000000.018000010401 27870000.007000029087 3944489.036000012886 60430.366427927 2024-04-30T08:47:39.372892+00:00 19994333.215999990702 28999999.982999980450 27869999.998999949545 3941080.975999950897 60430.366439587 2024-04-30T08:47:40.380268+00:00 19994333.217999991030 29000000.008999999613 27869999.962000008672 3944610.955000042915 60430.366451246 2024-04-30T08:47:41.387643+00:00 19994333.212999999523 29000000.010999981314 27870000.000000000000 3944054.003000020981 60430.366462716 2024-04-30T08:47:42.378651+00:00 19994333.221000019461 28999999.991000059992 27870000.037000060081 3939248.006999969017 60430.366474375 2024-04-30T08:47:43.386026+00:00 19994333.217000011355 29000000.007999960333 27869999.970999959856 3944127.070000051986 60430.366485845 2024-04-30T08:47:44.377032+00:00 19994333.209999978542 29000000.000999990851 27870000.000000000000 3942875.905999898911 60430.366497505 2024-04-30T08:47:45.384407+00:00 19994333.221000019461 28999999.989000018686 27869999.971999999136 3940870.984000086784 60430.366508975 2024-04-30T08:47:46.375415+00:00 19994333.217999991030 28999999.993000030518 27870000.024000048637 3939899.100999950897 60430.366520634 2024-04-30T08:47:47.382790+00:00 19994333.213999990374 29000000.000999990851 27870000.021999958903 3938780.990000010002 60430.366532110 2024-04-30T08:47:48.374294+00:00 19994333.219000041485 29000000.001999970526 27869999.965999960899 3948621.970000029076 60430.366543763 2024-04-30T08:47:49.381172+00:00 19994333.215999960899 28999999.983000040054 27869999.971000079066 3947313.008000016212 60430.366555239 2024-04-30T08:47:50.372676+00:00 19994333.217000011355 29000000.007000029087 27870000.077000018209 3945298.967000008095 60430.366566893 2024-04-30T08:47:51.379555+00:00 19994333.216000020504 28999999.989999890327 27869999.962999939919 3943228.888999938965 60430.366578552 2024-04-30T08:47:52.386930+00:00 19994333.214999970049 29000000.013000011444 27869999.996000051498 3942832.105000019073 60430.366590023 2024-04-30T08:47:53.377937+00:00 19994333.217000011355 29000000.000000000000 27870000.013000011444 3940645.967000008095 60430.366601682 2024-04-30T08:47:54.385313+00:00 19994333.219000041485 29000000.007000088692 27869999.958999991417 3942293.003999948967 60430.366613152 2024-04-30T08:47:55.376319+00:00 19994333.214999910444 29000000.002999901772 27870000.057999968529 3946179.070999979973 60430.366624811 2024-04-30T08:47:56.383695+00:00 19994333.218000050634 28999999.976000070572 27869999.980000019073 3947452.004999995232 60430.366636287 2024-04-30T08:47:57.375198+00:00 19994333.217000011355 29000000.019999980927 27869999.975000020117 3945292.976000071038 60430.366647941 2024-04-30T08:47:58.382077+00:00 19994333.213999990374 28999999.985999941826 27870000.048000000417 3944769.937999964226 60430.366659416 2024-04-30T08:47:59.373582+00:00 19994333.217000011355 29000000.014000058174 27869999.964999999851 3945823.022000073921 60430.366671070 2024-04-30T08:48:00.380460+00:00 19994333.218999978155 29000000.011999960989 27870000.011999998242 3945248.028999925125 60430.366682546 2024-04-30T08:48:01.371962+00:00 19994333.218000050634 28999999.986000061035 27870000.015999998897 3940844.052000045776 60430.366694199 2024-04-30T08:48:02.378842+00:00 19994333.214999910444 29000000.016000028700 27870000.037000000477 3941685.914000033867 60430.366705859 2024-04-30T08:48:03.386217+00:00 19994333.214000109583 28999999.991999980062 27869999.951000008732 3942695.974999905098 60430.366717335 2024-04-30T08:48:04.377720+00:00 19994333.216999888420 29000000.000000000000 27869999.996999979019 3939781.050999999046 60430.366728988 2024-04-30T08:48:05.384599+00:00 19994333.220000028610 28999999.997999910265 27870000.003000020981 3941380.945000051986 60430.366740464 2024-04-30T08:48:06.376103+00:00 19994333.213999990374 29000000.015000101179 27869999.977999988943 3941013.100999950897 60430.366752123 2024-04-30T08:48:07.383478+00:00 19994333.217000011355 28999999.978999968618 27870000.005000028759 3940318.940999985207 60430.366763594 2024-04-30T08:48:08.374485+00:00 19994333.220000028610 28999999.980999950320 27869999.978999968618 3942293.057000041008 60430.366775253 2024-04-30T08:48:09.381861+00:00 19994333.215000029653 29000000.016000028700 27870000.018000010401 3943818.986999989022 60430.366786723 2024-04-30T08:48:10.372870+00:00 19994333.217000011355 28999999.988000001758 27869999.987999979407 3940913.958999990951 60430.366798382 2024-04-30T08:48:11.380242+00:00 19994333.217999938875 29000000.024999998510 27870000.039000030607 3942419.013000010978 60430.366810042 2024-04-30T08:48:12.387618+00:00 19994333.215000029653 28999999.995000001043 27869999.986999988556 3942645.914000033867 60430.366821512 2024-04-30T08:48:13.378625+00:00 19994333.215999960899 29000000.013000000268 27869999.995000001043 3946723.069999932777 60430.366833171 2024-04-30T08:48:14.386000+00:00 19994333.218999978155 28999999.995000001043 27869999.992999970913 3940938.021000028122 60430.366844641 2024-04-30T08:48:15.377007+00:00 19994333.214000109583 29000000.002000000328 27870000.038000050932 3945306.978000044823 60430.366856301 2024-04-30T08:48:16.384383+00:00 19994333.218999978155 28999999.993999991566 27869999.932999968529 3938985.067999958992 60430.366867770 2024-04-30T08:48:17.375390+00:00 19994333.218999978155 28999999.988000009209 27870000.032000008970 3941475.000000000000 60430.366879511 2024-04-30T08:48:18.389709+00:00 19994333.208999991417 29000000.023999989033 27870000.021999958903 3942572.927000045776 60430.366890906 2024-04-30T08:48:19.374268+00:00 19994333.220999959856 29000000.004000011832 27869999.983000040054 3941291.112999916077 60430.366902560 2024-04-30T08:48:20.381147+00:00 19994333.217000011355 28999999.978999968618 27870000.011999960989 3938012.869000076782 60430.366914035 2024-04-30T08:48:21.372651+00:00 19994333.213000059128 28999999.990000009537 27869999.994000080973 3941534.097000002861 60430.366925695 2024-04-30T08:48:22.380026+00:00 19994333.223999999464 29000000.028000000864 27869999.998000029474 3942568.069999932777 60430.366937349 2024-04-30T08:48:23.386905+00:00 19994333.212999999523 28999999.984000030905 27870000.047999981791 3945044.861999989022 60430.366948824 2024-04-30T08:48:24.378408+00:00 19994333.216000009328 28999999.977999988943 27869999.971999999136 3941781.938000082970 60430.366960478 2024-04-30T08:48:25.385287+00:00 19994333.215999990702 29000000.028999980539 27870000.020999908447 3942363.018000007141 60430.366971954 2024-04-30T08:48:26.376790+00:00 19994333.214999999851 28999999.984000030905 27869999.939000010490 3945869.962000011932 60430.366983607 2024-04-30T08:48:27.383670+00:00 19994333.217000011355 29000000.023999989033 27870000.048000101000 3944632.098999977112 60430.366995083 2024-04-30T08:48:28.375173+00:00 19994333.219999998808 28999999.994000021368 27869999.978999968618 3944649.032999991905 60430.367006742 2024-04-30T08:48:29.382548+00:00 19994333.213999990374 28999999.990999940783 27869999.998000029474 3940643.940999985207 60430.367018213 2024-04-30T08:48:30.373558+00:00 19994333.216000020504 29000000.001000050455 27870000.016999959946 3942367.062000035774 60430.367029866 2024-04-30T08:48:31.380435+00:00 19994333.216999981552 28999999.980000019073 27869999.975999951363 3947154.949000000954 60430.367041342 2024-04-30T08:48:32.371938+00:00 19994333.218000020832 28999999.988999959081 27870000.002000089735 3944249.018999934196 60430.367053001 2024-04-30T08:48:33.379313+00:00 19994333.214999970049 29000000.022999998182 27870000.025999899954 3939057.958999990951 60430.367064655 2024-04-30T08:48:34.386192+00:00 19994333.217000011355 29000000.024000048637 27869999.976000070572 3943983.027000070084 60430.367076131 2024-04-30T08:48:35.377695+00:00 19994333.217000011355 28999999.995000001043 27870000.026000019163 3944765.036999940872 60430.367087784 2024-04-30T08:48:36.384575+00:00 19994333.217999991030 28999999.991999980062 27869999.966999888420 3945890.934000014793 60430.367099260 2024-04-30T08:48:37.376078+00:00 19994333.214999970049 28999999.988000039011 27869999.997999999672 3945712.039000033867 60430.367110920 2024-04-30T08:48:38.383453+00:00 19994333.217000011355 29000000.022999998182 27870000.057000000030 3943698.981999992859 60430.367122389 2024-04-30T08:48:39.374460+00:00 19994333.215000029653 28999999.990999940783 27869999.969000011683 3949172.055000000168 60430.367134049 2024-04-30T08:48:40.381835+00:00 19994333.217999991030 28999999.995000001043 27869999.977000001818 3943398.950000000186 60430.367145525 2024-04-30T08:48:41.373340+00:00 19994333.213999990374 28999999.988000039011 27869999.996999990195 3943240.995999998879 60430.367157178 2024-04-30T08:48:42.380218+00:00 19994333.221000019461 29000000.009999990463 27870000.008000019938 3947330.044999999925 60430.367168648 2024-04-30T08:48:43.371225+00:00 19994333.217000011355 29000000.000999931246 27870000.007999990135 3944954.933000002056 60430.367180308 2024-04-30T08:48:44.378600+00:00 19994333.212999999523 28999999.994000080973 27869999.995000001043 3944062.014999996871 60430.367191962 2024-04-30T08:48:45.385479+00:00 19994333.218999978155 29000000.010999921709 27870000.009999990463 3941667.040000002831 60430.367203437 2024-04-30T08:48:46.376982+00:00 19994333.214999970049 29000000.003000020981 27870000.008000019938 3945273.892999999225 60430.367215097 2024-04-30T08:48:47.384358+00:00 19994333.218000050634 29000000.006000000983 27870000.023999989033 3945255.085999999195 60430.367226567 2024-04-30T08:48:48.375365+00:00 19994333.215999960899 29000000.004000000656 27869999.945999979973 3943990.969999998808 60430.367238226 2024-04-30T08:48:49.382740+00:00 19994333.215999960899 28999999.989999990910 27870000.026000019163 3940900.013000003994 60430.367249696 2024-04-30T08:48:50.373749+00:00 19994333.218000050634 29000000.010000009090 27869999.945999979973 3941765.030999995768 60430.367261356 2024-04-30T08:48:51.381122+00:00 19994333.217000011355 28999999.980000000447 27870000.020000040531 3940516.976000003982 60430.367272825 2024-04-30T08:48:52.372129+00:00 19994333.215000029653 28999999.981999989599 27870000.006999969482 3941561.979999997187 60430.367284485 2024-04-30T08:48:53.379505+00:00 19994333.217999938875 29000000.032999988645 27870000.009999990463 3940767.976999998093 60430.367296139 2024-04-30T08:48:54.386384+00:00 19994333.220000028610 29000000.018000010401 27870000.045000020415 3943991.111000000965 60430.367307615 2024-04-30T08:48:55.377887+00:00 19994333.212000008672 28999999.984999980778 27869999.961000028998 3939545.965000004042 60430.367319268 2024-04-30T08:48:56.384766+00:00 19994333.218999978155 28999999.983000040054 27870000.010999921709 3942499.958000003826 60430.367330744 2024-04-30T08:48:57.376269+00:00 19994333.218000050634 28999999.991999980062 27870000.052000049502 3939039.961999997031 60430.367342398 2024-04-30T08:48:58.383149+00:00 19994333.211999889463 28999999.999000009149 27869999.940000060946 3939787.063999996055 60430.367353873 2024-04-30T08:48:59.374653+00:00 19994333.221000079066 29000000.004000011832 27870000.007999900728 3944556.028999999166 60430.367365533 2024-04-30T08:49:00.382028+00:00 19994333.215000029653 28999999.996999979019 27870000.008000019938 3944163.018000007141 60430.367377003 2024-04-30T08:49:01.373035+00:00 19994333.212999939919 29000000.012000020593 27869999.961000081152 3940519.001000002027 60430.367388662 2024-04-30T08:49:02.380409+00:00 19994333.220000028610 28999999.979999959469 27870000.026999950409 3943981.946999996901 60430.367400132 2024-04-30T08:49:03.371417+00:00 19994333.217999938875 29000000.034000039101 27869999.990000009537 3939002.974999994040 60430.367411791 2024-04-30T08:49:04.378793+00:00 19994333.217000011355 28999999.980999950320 27870000.003999948502 3944291.995000004768 60430.367423451 2024-04-30T08:49:05.386167+00:00 19994333.215000029653 29000000.006000038236 27870000.000000000000 3944735.024000003934 60430.367434927 2024-04-30T08:49:06.377672+00:00 19994333.215000029653 28999999.995000001043 27869999.967000011355 3944870.031999989878 60430.367446580 2024-04-30T08:49:07.384550+00:00 19994333.217000011355 28999999.990999940783 27869999.976000070572 3948627.961999997031 60430.367458050 2024-04-30T08:49:08.375557+00:00 19994333.218999978155 29000000.014000058174 27870000.079999919981 3943891.006999998819 60430.367469710 2024-04-30T08:49:09.382932+00:00 19994333.217999938875 29000000.001999970526 27869999.967000011355 3945279.024000003934 60430.367481186 2024-04-30T08:49:10.374435+00:00 19994333.216000080109 28999999.998999949545 27869999.996999979019 3945567.975999996066 60430.367492839 2024-04-30T08:49:11.381315+00:00 19994333.218999978155 28999999.970000028610 27869999.995000001043 3942696.913000002969 60430.367504349 2024-04-30T08:49:12.375794+00:00 19994333.212000008672 29000000.026000019163 27869999.993000030518 3942828.129999995232 60430.367515969 2024-04-30T08:49:13.379696+00:00 19994333.215999960899 28999999.995000001043 27870000.016000028700 3942337.844000012148 60430.367527444 2024-04-30T08:49:14.371200+00:00 19994333.220000028610 29000000.001999970526 27870000.001000050455 3942990.247999995947 60430.367539104 2024-04-30T08:49:15.378575+00:00 19994333.212999999523 28999999.978000041097 27870000.002999998629 3944874.828000009060 60430.367550758 2024-04-30T08:49:16.385455+00:00 19994333.217000000179 29000000.042999979109 27870000.035000000149 3944105.945999979973 60430.367562233 2024-04-30T08:49:17.376958+00:00 19994333.219000000507 28999999.995000001043 27869999.929000008851 3944333.152000010014 60430.367573887 2024-04-30T08:49:18.383837+00:00 19994333.214999999851 28999999.978000041097 27870000.022999998182 3940861.932999997865 60430.367585363 2024-04-30T08:49:19.375340+00:00 19994333.216999989003 28999999.989999890327 27869999.974999990314 3943722.048000007868 60430.367597022 2024-04-30T08:49:20.382716+00:00 19994333.221999999136 29000000.029000040144 27870000.052999999374 3941916.025999993086 60430.367608492 2024-04-30T08:49:21.373724+00:00 19994333.210999999195 29000000.000000000000 27870000.021000001580 3944587.921000003815 60430.367620151 2024-04-30T08:49:22.381097+00:00 19994333.217000011355 28999999.996999979019 27869999.978999998420 3946086.032999991905 60430.367631622 2024-04-30T08:49:23.372105+00:00 19994333.217999991030 29000000.000000000000 27869999.991000000387 3943020.911000012886 60430.367643281 2024-04-30T08:49:24.379480+00:00 19994333.217000011355 28999999.989999998361 27870000.018999990076 3943378.120000004768 60430.367654751 2024-04-30T08:49:25.370488+00:00 19994333.215999990702 29000000.024000000209 27869999.938000019640 3943044.947999984026 60430.367666410 2024-04-30T08:49:26.377864+00:00 19994333.216000020504 28999999.978000000119 27870000.062999960035 3944882.967000008095 60430.367678070 2024-04-30T08:49:27.385238+00:00 19994333.217999991030 28999999.993999991566 27870000.002000030130 3942724.041999996174 60430.367689540 2024-04-30T08:49:28.376244+00:00 19994333.217000011355 29000000.008000019938 27869999.937999960035 3942955.939000010025 60430.367701193 2024-04-30T08:49:29.383124+00:00 19994333.212000008672 28999999.975999981165 27870000.037000000477 3944718.116999983788 60430.367712669 2024-04-30T08:49:30.374627+00:00 19994333.219999969006 29000000.025000009686 27870000.062000039965 3939909.925000011921 60430.367724329 2024-04-30T08:49:31.382003+00:00 19994333.217999991030 28999999.978999998420 27869999.942999958992 3941486.069000006188 60430.367735798 2024-04-30T08:49:32.373012+00:00 19994333.217999991030 29000000.032999988645 27869999.961000028998 3947212.892999976873 60430.367747453 2024-04-30T08:49:33.379888+00:00 19994333.219000041485 29000000.005999978632 27870000.038999971002 3946800.083000003826 60430.367758928 2024-04-30T08:49:34.371392+00:00 19994333.212999999523 28999999.982000049204 27869999.962000008672 3944196.993000001181 60430.367770582 2024-04-30T08:49:35.378271+00:00 19994333.214999970049 29000000.016999959946 27870000.065000060946 3942625.974999994040 60430.367782241 2024-04-30T08:49:36.385646+00:00 19994333.219999969006 28999999.991999980062 27869999.945999979973 3942711.906000018120 60430.367793717 2024-04-30T08:49:37.377149+00:00 19994333.216000020504 28999999.993000030518 27870000.049999948591 3946024.076000005007 60430.367805371 2024-04-30T08:49:38.384029+00:00 19994333.213999990374 28999999.987999979407 27869999.978999968618 3946257.060000001919 60430.367816846 2024-04-30T08:49:39.375532+00:00 19994333.216000020504 29000000.001000050455 27870000.003000020981 3941815.979999988806 60430.367828500 2024-04-30T08:49:40.382411+00:00 19994333.217000011355 29000000.001999970526 27869999.930000070482 3946730.018000007141 60430.367839976 2024-04-30T08:49:41.373916+00:00 19994333.216999951750 28999999.990000009537 27870000.031999949366 3948127.935000001919 60430.367851629 2024-04-30T08:49:42.380793+00:00 19994333.220000028610 29000000.009999990463 27869999.950999978930 3943248.936999977101 60430.367863105 2024-04-30T08:49:43.372296+00:00 19994333.215999960899 29000000.011000040919 27870000.050000071526 3942060.121000022162 60430.367874759 2024-04-30T08:49:44.379177+00:00 19994333.213000059128 29000000.005999919027 27870000.034999970347 3949744.041999996174 60430.367886229 2024-04-30T08:49:45.370183+00:00 19994333.218999978155 28999999.973000049591 27869999.978999968618 3946083.979999988806 60430.367897889 2024-04-30T08:49:46.377558+00:00 19994333.215999960899 29000000.028000000864 27870000.039000030607 3942675.914000004996 60430.367909548 2024-04-30T08:49:47.384934+00:00 19994333.214000109583 29000000.003000020981 27870000.011000040919 3951796.008000016212 60430.367921018 2024-04-30T08:49:48.375940+00:00 19994333.219999909401 28999999.987999919802 27869999.985999941826 3945974.004000008106 60430.367932677 2024-04-30T08:49:49.383316+00:00 19994333.217000011355 29000000.018000010401 27870000.004000071436 3944899.033999979030 60430.367944147 2024-04-30T08:49:50.374323+00:00 19994333.213000059128 28999999.956000089645 27869999.964999910444 3946901.903999983799 60430.367955807 2024-04-30T08:49:51.381698+00:00 19994333.218999978155 29000000.029999971390 27869999.952000018209 3946760.053000032902 60430.367967277 2024-04-30T08:49:52.372705+00:00 19994333.217000011355 28999999.972999930382 27870000.067999958992 3944218.958000003826 60430.367978936 2024-04-30T08:49:53.380082+00:00 19994333.215999960899 29000000.013000011444 27869999.991000059992 3945895.032000004780 60430.367990412 2024-04-30T08:49:54.371584+00:00 19994333.215000029653 28999999.997000098228 27870000.006000000983 3945066.012999951839 60430.368002065 2024-04-30T08:49:55.378464+00:00 19994333.217000011355 29000000.007999900728 27869999.945999991149 3946835.063000022899 60430.368013725 2024-04-30T08:49:56.385838+00:00 19994333.218999978155 29000000.001000050455 27870000.011000011116 3950137.973999977112 60430.368025195 2024-04-30T08:49:57.376845+00:00 19994333.218000050634 28999999.996999979019 27870000.010000009090 3942085.967000008095 60430.368036855 2024-04-30T08:49:58.384220+00:00 19994333.210999969393 29000000.004999998957 27870000.003999989480 3944433.960000038147 60430.368048324 2024-04-30T08:49:59.375228+00:00 19994333.223999980837 29000000.001000050455 27870000.051999989897 3942551.057999968994 60430.368059984 2024-04-30T08:50:00.382603+00:00 19994333.213999990374 29000000.026000019163 27869999.990000009537 3948281.930999993812 60430.368071454 2024-04-30T08:50:01.373611+00:00 19994333.215999960899 28999999.986999999732 27869999.995000001043 3944912.041000009049 60430.368083113 2024-04-30T08:50:02.380985+00:00 19994333.217000011355 28999999.959000010043 27869999.956999991089 3949377.018000007141 60430.368094583 2024-04-30T08:50:03.371993+00:00 19994333.214000109583 29000000.010999988765 27869999.997000008821 3950164.009000002872 60430.368106243 2024-04-30T08:50:04.379368+00:00 19994333.219999909401 29000000.008999999613 27870000.046999990940 3947497.931999980938 60430.368117712 2024-04-30T08:50:05.370375+00:00 19994333.216000080109 28999999.985000010580 27869999.976000010967 3948113.060000001919 60430.368129372 2024-04-30T08:50:06.377751+00:00 19994333.217000011355 28999999.997999999672 27869999.971999999136 3949733.073000013828 60430.368141032 2024-04-30T08:50:07.385125+00:00 19994333.216999888420 29000000.021000001580 27870000.022999998182 3945601.999000012875 60430.368152502 2024-04-30T08:50:08.376133+00:00 19994333.217000011355 28999999.993000000715 27870000.005999978632 3939362.862999976147 60430.368164161 2024-04-30T08:50:09.383508+00:00 19994333.214999999851 29000000.011999990791 27870000.053000029176 3946299.070999979973 60430.368175631 2024-04-30T08:50:10.374515+00:00 19994333.217999998480 28999999.977000001818 27869999.912000000477 3942233.946000040043 60430.368187291 2024-04-30T08:50:11.381890+00:00 19994333.217000000179 29000000.037999991328 27870000.052999969572 3941066.962000011932 60430.368198766 2024-04-30T08:50:12.373395+00:00 19994333.214999999851 28999999.983000040054 27869999.983000040054 3947562.136999965180 60430.368210420 2024-04-30T08:50:13.380273+00:00 19994333.215999990702 29000000.001999970526 27869999.975000020117 3944344.972999989986 60430.368221896 2024-04-30T08:50:14.371777+00:00 19994333.218000009656 29000000.006999969482 27870000.025999899954 3943228.016000031959 60430.368233549 2024-04-30T08:50:15.378655+00:00 19994333.218999978155 28999999.987000048161 27869999.981000069529 3942722.990999997128 60430.368245025 2024-04-30T08:50:16.370158+00:00 19994333.214000020176 28999999.984999950975 27870000.095000028610 3944685.950999975204 60430.368256679 2024-04-30T08:50:17.377037+00:00 19994333.217999991030 28999999.990000009537 27869999.938999891281 3943070.983000040054 60430.368268338 2024-04-30T08:50:18.384412+00:00 19994333.213999990374 29000000.025000039488 27869999.986000061035 3942156.132999957073 60430.368279808 2024-04-30T08:50:19.375420+00:00 19994333.217000011355 28999999.977999929339 27870000.021999958903 3945628.842999995220 60430.368291467 2024-04-30T08:50:20.382795+00:00 19994333.219000011683 29000000.025000099093 27869999.970000028610 3942665.018999993801 60430.368302943 2024-04-30T08:50:21.374298+00:00 19994333.211999978870 28999999.996999979019 27870000.057000041008 3946459.991000055801 60430.368314597 2024-04-30T08:50:22.381177+00:00 19994333.221000019461 28999999.983999971300 27869999.913999918848 3944512.013999999035 60430.368326073 2024-04-30T08:50:23.372681+00:00 19994333.216000020504 29000000.009999990463 27870000.021000031382 3944068.080999969970 60430.368337732 2024-04-30T08:50:24.380056+00:00 19994333.214999970049 29000000.000000000000 27870000.004000071436 3940551.958000003826 60430.368349202 2024-04-30T08:50:25.371064+00:00 19994333.220000028610 29000000.029000040144 27870000.015999909490 3939070.977999985218 60430.368360862 2024-04-30T08:50:26.378438+00:00 19994333.214999970049 28999999.986999988556 27869999.983000040054 3947202.011000037193 60430.368372331 2024-04-30T08:50:27.369445+00:00 19994333.214999970049 29000000.003000020981 27870000.024999979883 3941135.007999957073 60430.368383991 2024-04-30T08:50:28.376820+00:00 19994333.219000041485 28999999.975999951363 27869999.963999990374 3940610.010000050068 60430.368395650 2024-04-30T08:50:29.384195+00:00 19994333.214999970049 29000000.013000011444 27870000.024000048637 3942149.029999970924 60430.368407120 2024-04-30T08:50:30.375203+00:00 19994333.217000011355 28999999.986000061035 27869999.991999980062 3942402.018000007141 60430.368418780 2024-04-30T08:50:31.382578+00:00 19994333.218999978155 29000000.018999930471 27870000.055000070482 3942520.925999999046 60430.368430250 2024-04-30T08:50:32.373586+00:00 19994333.214000049978 28999999.986999988556 27869999.952999949455 3939853.024999976158 60430.368441909 2024-04-30T08:50:33.380960+00:00 19994333.217999991030 29000000.001000050455 27870000.006999999285 3946002.956000030041 60430.368453379 2024-04-30T08:50:34.371967+00:00 19994333.217999991030 29000000.013999938965 27870000.017000000924 3944486.005999981891 60430.368465039 2024-04-30T08:50:35.379344+00:00 19994333.215000029653 28999999.998000029474 27869999.986999999732 3944951.027999997139 60430.368476509 2024-04-30T08:50:36.370350+00:00 19994333.217000011355 28999999.983999971300 27869999.942999999970 3940699.040000020992 60430.368488168 2024-04-30T08:50:37.377725+00:00 19994333.216999888420 29000000.014999989420 27870000.083999991417 3943757.908999979030 60430.368499822 2024-04-30T08:50:38.384604+00:00 19994333.213000059128 29000000.004999998957 27869999.953000009060 3942232.027999997139 60430.368511298 2024-04-30T08:50:39.376108+00:00 19994333.218999978155 28999999.993000000715 27870000.028000000864 3939810.069000006188 60430.368522951 2024-04-30T08:50:40.382986+00:00 19994333.217000011355 29000000.011999990791 27869999.958000000566 3944398.061999977101 60430.368534427 2024-04-30T08:50:41.374490+00:00 19994333.213999990374 28999999.973000001162 27870000.033999979496 3938464.953000009060 60430.368546081 2024-04-30T08:50:42.381369+00:00 19994333.220000028610 29000000.021000009030 27870000.006000038236 3941080.892000020016 60430.368557557 2024-04-30T08:50:43.372872+00:00 19994333.217999938875 28999999.987999979407 27870000.004999998957 3945837.046999990940 60430.368569216 2024-04-30T08:50:44.380248+00:00 19994333.213000059128 28999999.989000018686 27869999.962999999523 3945358.060999989975 60430.368580686 2024-04-30T08:50:45.371255+00:00 19994333.220000028610 28999999.995999988168 27870000.016999959946 3944535.919000030030 60430.368592345 2024-04-30T08:50:46.378631+00:00 19994333.214999910444 29000000.015999969095 27869999.994000021368 3942338.052999972831 60430.368603815 2024-04-30T08:50:47.369637+00:00 19994333.218000050634 29000000.017000019550 27870000.000999990851 3942271.930000007153 60430.368615475 2024-04-30T08:50:48.377012+00:00 19994333.217000011355 28999999.975000020117 27869999.971999999136 3944351.115000010002 60430.368627128 2024-04-30T08:50:49.383892+00:00 19994333.215999960899 28999999.977000001818 27870000.000000000000 3944321.994000018109 60430.368638604 2024-04-30T08:50:50.375394+00:00 19994333.216000080109 29000000.048999968916 27870000.062000039965 3944692.910999954212 60430.368650258 2024-04-30T08:50:51.382274+00:00 19994333.218999978155 28999999.984000030905 27869999.929000020027 3942021.025000036228 60430.368661733 2024-04-30T08:50:52.373779+00:00 19994333.212000008672 29000000.013000011444 27870000.039999961853 3944105.036000012886 60430.368673393 2024-04-30T08:50:53.381152+00:00 19994333.217999938875 29000000.005999978632 27869999.986999988556 3945544.976999998093 60430.368684863 2024-04-30T08:50:54.372159+00:00 19994333.218000050634 28999999.972999989986 27870000.013000011444 3944014.932999968994 60430.368696522 2024-04-30T08:50:55.379536+00:00 19994333.218999978155 29000000.008999999613 27870000.011999960989 3947702.021999955177 60430.368707992 2024-04-30T08:50:56.370542+00:00 19994333.213999990374 28999999.980000019073 27869999.958000060171 3943345.972000002861 60430.368719652 2024-04-30T08:50:57.377917+00:00 19994333.217000011355 29000000.044999960810 27870000.034999970347 3944130.090000032913 60430.368731122 2024-04-30T08:50:58.368924+00:00 19994333.212999939919 28999999.975000020117 27870000.044000029564 3946383.039000033867 60430.368742781 2024-04-30T08:50:59.376300+00:00 19994333.221999999136 28999999.975000020117 27869999.939000010490 3943648.949999928009 60430.368754435 2024-04-30T08:51:00.383179+00:00 19994333.214000109583 29000000.041000008583 27869999.998999949545 3946583.931000113022 60430.368765911 2024-04-30T08:51:01.374682+00:00 19994333.217999938875 28999999.981999989599 27870000.013000011444 3942190.025999904145 60430.368777570 2024-04-30T08:51:02.382057+00:00 19994333.217000011355 29000000.000999931246 27870000.008999940008 3946329.027999997139 60430.368789040 2024-04-30T08:51:03.373066+00:00 19994333.214999999851 28999999.997000098228 27870000.013000011444 3943299.952000021935 60430.368800700 2024-04-30T08:51:04.380439+00:00 19994333.215999998152 28999999.990999940783 27869999.994000080973 3942971.151000022888 60430.368812169 2024-04-30T08:51:05.371446+00:00 19994333.219000000507 29000000.000000000000 27869999.935999989510 3938464.886000037193 60430.368823829 2024-04-30T08:51:06.378822+00:00 19994333.214999988675 29000000.022999998182 27870000.038999918848 3940842.925999999046 60430.368835305 2024-04-30T08:51:07.370325+00:00 19994333.214999999851 29000000.004999998957 27870000.040000081062 3947637.065999985207 60430.368846959 2024-04-30T08:51:08.377205+00:00 19994333.221000000834 28999999.991000059992 27869999.924000021070 3946546.000999927986 60430.368858618 2024-04-30T08:51:09.384579+00:00 19994333.215999990702 28999999.991999980062 27870000.077999949455 3947447.861000061035 60430.368870088 2024-04-30T08:51:10.375587+00:00 19994333.214999999851 29000000.013000011444 27869999.996999979019 3942400.199000000954 60430.368881747 2024-04-30T08:51:11.382962+00:00 19994333.216000020504 28999999.998000029474 27869999.920000001788 3936581.914999961853 60430.368893223 2024-04-30T08:51:12.374466+00:00 19994333.216999981552 28999999.990999940783 27870000.072999991477 3944778.955999969970 60430.368904877 2024-04-30T08:51:13.381344+00:00 19994333.219999998808 29000000.011000040919 27870000.025000009686 3942986.149000049103 60430.368916347 2024-04-30T08:51:14.372352+00:00 19994333.217000011355 28999999.998999949545 27869999.996999990195 3942770.968000053894 60430.368928006 2024-04-30T08:51:15.379727+00:00 19994333.212999999523 28999999.975000001490 27869999.986000001431 3939180.913999915123 60430.368939482 2024-04-30T08:51:16.371230+00:00 19994333.216000020504 29000000.004000000656 27869999.942000001669 3941013.027000070084 60430.368951135 2024-04-30T08:51:17.378113+00:00 19994333.217999991030 29000000.010000009090 27870000.021000001580 3940799.986999989022 60430.368962611 2024-04-30T08:51:18.369613+00:00 19994333.214999970049 28999999.987999990582 27870000.031000021845 3945268.023000001907 60430.368974265 2024-04-30T08:51:19.376492+00:00 19994333.220000028610 29000000.008999988437 27869999.927999999374 3937738.093999981880 60430.368985924 2024-04-30T08:51:20.383866+00:00 19994333.217000011355 29000000.006000008434 27870000.060999989510 3944871.929999948014 60430.368997406 2024-04-30T08:51:21.375867+00:00 19994333.215999960899 29000000.004000011832 27870000.006999969482 3945023.981999992859 60430.369009054 2024-04-30T08:51:22.382249+00:00 19994333.217000011355 28999999.995000001043 27870000.013000011444 3941207.104000092018 60430.369020535 2024-04-30T08:51:23.374249+00:00 19994333.213999990374 28999999.957999970764 27869999.946000039577 3945764.941999911796 60430.369032183 2024-04-30T08:51:24.380632+00:00 19994333.217000011355 29000000.036000009626 27870000.022999998182 3942400.038000106812 60430.369043659 2024-04-30T08:51:25.372135+00:00 19994333.217000011355 29000000.004999998957 27870000.021999958903 3943634.986999989022 60430.369055319 2024-04-30T08:51:26.379510+00:00 19994333.213999990374 28999999.986000001431 27869999.983000040054 3942361.985000013839 60430.369066788 2024-04-30T08:51:27.370517+00:00 19994333.221000019461 29000000.009999990463 27870000.016999959946 3944468.031999946106 60430.369078448 2024-04-30T08:51:28.377892+00:00 19994333.213999990374 28999999.993000030518 27869999.957000020891 3944928.952000021935 60430.369089918 2024-04-30T08:51:29.368899+00:00 19994333.217999991030 29000000.023999989033 27870000.014999989420 3945743.044000030030 60430.369101577 2024-04-30T08:51:30.376274+00:00 19994333.215000029653 28999999.971999999136 27869999.948000069708 3946526.992999910843 60430.369113231 2024-04-30T08:51:31.383154+00:00 19994333.218999978155 29000000.033999979496 27870000.066999908537 3941978.945999979973 60430.369124707 2024-04-30T08:51:32.374657+00:00 19994333.215000029653 28999999.995999988168 27869999.929000020027 3949534.985000013839 60430.369136366 2024-04-30T08:51:33.382032+00:00 19994333.217999938875 28999999.983999971300 27870000.055999990553 3944360.054000020027 60430.369147836 2024-04-30T08:51:34.373041+00:00 19994333.218000050634 29000000.013000011444 27869999.968000050634 3946266.934000014793 60430.369159495 2024-04-30T08:51:35.380415+00:00 19994333.213999990374 28999999.974000100046 27870000.057999968529 3940292.023000001907 60430.369170966 2024-04-30T08:51:36.371422+00:00 19994333.218000050634 29000000.012999888510 27869999.963999990374 3942512.044000030030 60430.369182625 2024-04-30T08:51:37.378797+00:00 19994333.215999960899 28999999.988000039011 27869999.985000010580 3945934.018000007141 60430.369194095 2024-04-30T08:51:38.369804+00:00 19994333.215999960899 29000000.029999971390 27870000.029000040144 3944503.904999970924 60430.369205754 2024-04-30T08:51:39.377180+00:00 19994333.218000050634 28999999.990000009537 27870000.022999998182 3944410.949000000954 60430.369217230 2024-04-30T08:51:40.368683+00:00 19994333.215999960899 28999999.991999980062 27869999.967999938875 3944186.143999934196 60430.369228884 2024-04-30T08:51:41.375562+00:00 19994333.215000029653 28999999.996000051498 27870000.014999989420 3941096.920000075828 60430.369240543 2024-04-30T08:51:42.382937+00:00 19994333.218999978155 28999999.996000051498 27870000.011000040919 3941430.013000010978 60430.369252013 2024-04-30T08:51:43.373944+00:00 19994333.215999960899 29000000.019999980927 27869999.985000010580 3942773.988999962807 60430.369263673 2024-04-30T08:51:44.381320+00:00 19994333.213999990374 28999999.983999971300 27870000.021000031382 3943289.962000011932 60430.369275142 2024-04-30T08:51:45.372327+00:00 19994333.221000079066 29000000.008000019938 27869999.967999938875 3940087.074000000954 60430.369286802 2024-04-30T08:51:46.379702+00:00 19994333.215999960899 28999999.988000039011 27870000.004000071436 3940775.960999966133 60430.369298278 2024-04-30T08:51:47.371206+00:00 19994333.215000029653 29000000.024999979883 27870000.064999941736 3941388.024000049103 60430.369309932 2024-04-30T08:51:48.378084+00:00 19994333.217000011355 28999999.962000008672 27869999.907999988645 3940995.008000016212 60430.369321401 2024-04-30T08:51:49.369091+00:00 19994333.214999910444 29000000.015999909490 27870000.050999999046 3939469.963999987114 60430.369333061 2024-04-30T08:51:50.376467+00:00 19994333.220000028610 28999999.998000029474 27869999.969999998808 3944451.973999977112 60430.369344721 2024-04-30T08:51:51.383842+00:00 19994333.218999978155 28999999.985000010580 27869999.971999999136 3938349.037999988068 60430.369356190 2024-04-30T08:51:52.374849+00:00 19994333.211000081152 29000000.030000001192 27870000.035000000149 3948444.976000071038 60430.369367850 2024-04-30T08:51:53.382224+00:00 19994333.218999978155 28999999.984000001103 27869999.994999989867 3943362.958999990951 60430.369379326 2024-04-30T08:51:54.373729+00:00 19994333.218999978155 29000000.006000000983 27869999.981000009924 3943349.078999996185 60430.369390979 2024-04-30T08:51:55.380608+00:00 19994333.212999939919 29000000.008000001311 27870000.046999990940 3942137.058999896049 60430.369402455 2024-04-30T08:51:56.372110+00:00 19994333.219000000507 29000000.019999999553 27869999.985000010580 3942434.908000112046 60430.369414109 2024-04-30T08:51:57.378989+00:00 19994333.214999999851 28999999.976000010967 27869999.978999998420 3945822.995000004768 60430.369425585 2024-04-30T08:51:58.370492+00:00 19994333.217999998480 29000000.010999981314 27870000.043000008911 3944320.102999926079 60430.369437244 2024-04-30T08:51:59.377867+00:00 19994333.214999999851 28999999.964999999851 27870000.018999990076 3944467.930000067223 60430.369448714 2024-04-30T08:52:00.368874+00:00 19994333.217999991030 29000000.032999988645 27870000.015999969095 3943211.016999959946 60430.369460373 2024-04-30T08:52:01.376249+00:00 19994333.214000001550 28999999.984000030905 27869999.971999999136 3943824.029999970924 60430.369472033 2024-04-30T08:52:02.383627+00:00 19994333.219000011683 28999999.997999969870 27869999.933000031859 3948619.947000027169 60430.369483503 2024-04-30T08:52:03.374632+00:00 19994333.214999970049 29000000.038000050932 27870000.004999998957 3943294.967000008095 60430.369495156 2024-04-30T08:52:04.381512+00:00 19994333.214999999851 28999999.954999979585 27870000.000999990851 3945859.069999932777 60430.369506632 2024-04-30T08:52:05.373016+00:00 19994333.221999999136 29000000.004000011832 27870000.012000020593 3943208.975000023842 60430.369518292 2024-04-30T08:52:06.380390+00:00 19994333.217000011355 29000000.018999990076 27870000.060999989510 3944620.004000068177 60430.369529761 2024-04-30T08:52:07.371396+00:00 19994333.212000008672 29000000.002999961376 27869999.965999960899 3938745.944000006188 60430.369541421 2024-04-30T08:52:08.378772+00:00 19994333.219999998808 28999999.975000020117 27869999.953999999911 3945372.054999948014 60430.369552891 2024-04-30T08:52:09.369779+00:00 19994333.214999970049 28999999.990000009537 27870000.044000029564 3940437.019000052940 60430.369564550 2024-04-30T08:52:10.377154+00:00 19994333.217000011355 29000000.022000011057 27870000.008000019938 3944495.954999924172 60430.369576020 2024-04-30T08:52:11.368161+00:00 19994333.217000011355 28999999.990999940783 27869999.967999938875 3944840.060000061989 60430.369587680 2024-04-30T08:52:12.375537+00:00 19994333.217999991030 29000000.007000088692 27870000.024000048637 3943789.993999958038 60430.369599339 2024-04-30T08:52:13.382912+00:00 19994333.218999978155 29000000.001999970526 27870000.014000058174 3943434.981000065804 60430.369610809 2024-04-30T08:52:14.373922+00:00 19994333.214000049978 29000000.011999960989 27869999.958999991417 3943651.880999923218 60430.369622469 2024-04-30T08:52:15.381296+00:00 19994333.211999949068 28999999.970999959856 27870000.037999991328 3943873.093000053894 60430.369633945 2024-04-30T08:52:16.372798+00:00 19994333.219000041485 29000000.022000070661 27869999.950999978930 3939480.079999924172 60430.369645598 2024-04-30T08:52:17.379676+00:00 19994333.217000011355 28999999.990000009537 27870000.004999998957 3949048.044000030030 60430.369657074 2024-04-30T08:52:18.371183+00:00 19994333.219999969006 29000000.016999959946 27870000.008000019938 3944766.876999973785 60430.369668728 2024-04-30T08:52:19.378059+00:00 19994333.215000029653 29000000.009000059217 27870000.003000020981 3944218.948000072967 60430.369680203 2024-04-30T08:52:20.369563+00:00 19994333.217999991030 28999999.971999999136 27869999.946999911219 3943201.062999964226 60430.369691863 2024-04-30T08:52:21.376938+00:00 19994333.213999990374 29000000.018000010401 27870000.076000090688 3939677.014999986161 60430.369703333 2024-04-30T08:52:22.367945+00:00 19994333.218999978155 28999999.985999941826 27869999.988999959081 3942277.027000070084 60430.369714992 2024-04-30T08:52:23.375321+00:00 19994333.217000011355 28999999.993999961764 27869999.983999971300 3946090.870999931823 60430.369726646 2024-04-30T08:52:24.382199+00:00 19994333.213000059128 29000000.008000019938 27869999.970000028610 3948106.116999983788 60430.369738122 2024-04-30T08:52:25.373703+00:00 19994333.216999888420 28999999.985000010580 27870000.024000048637 3942891.024999976158 60430.369749781 2024-04-30T08:52:26.381078+00:00 19994333.216000080109 28999999.995000001043 27870000.015999909490 3945390.881000041962 60430.369761251 2024-04-30T08:52:27.372085+00:00 19994333.217999938875 29000000.021000031382 27869999.953999999911 3942019.161000012886 60430.369772910 2024-04-30T08:52:28.379460+00:00 19994333.218000050634 28999999.968999978155 27870000.022999998182 3942889.911999940872 60430.369784380 2024-04-30T08:52:29.370467+00:00 19994333.213999990374 29000000.037999998778 27870000.017000000924 3945750.925999999046 60430.369796040 2024-04-30T08:52:30.377843+00:00 19994333.217000011355 29000000.002000000328 27870000.047000009567 3944502.140000104904 60430.369807515 2024-04-30T08:52:31.369346+00:00 19994333.218999978155 28999999.980999998748 27869999.971999999136 3943780.939000010025 60430.369819169 2024-04-30T08:52:32.376225+00:00 19994333.217000011355 29000000.028000000864 27869999.995000001043 3943819.949999928009 60430.369830645 2024-04-30T08:52:33.367728+00:00 19994333.215999960899 28999999.965999990702 27870000.000000000000 3947944.085999966133 60430.369842299 2024-04-30T08:52:34.374607+00:00 19994333.216000080109 29000000.010000020266 27869999.993000000715 3944623.935999989975 60430.369853958 2024-04-30T08:52:35.381983+00:00 19994333.217000011355 29000000.003999978304 27869999.987999979407 3947305.010000110138 60430.369865434 2024-04-30T08:52:36.373486+00:00 19994333.217999938875 28999999.993000000715 27870000.026000019163 3942315.929999948014 60430.369877087 2024-04-30T08:52:37.380365+00:00 19994333.215000029653 29000000.016999989748 27870000.017000019550 3948039.026000022888 60430.369888558 2024-04-30T08:52:38.371372+00:00 19994333.218999978155 28999999.985000010580 27869999.975999951363 3944851.042999982834 60430.369900217 2024-04-30T08:52:39.378747+00:00 19994333.210999969393 29000000.017000019550 27870000.018999990076 3944018.983000040054 60430.369911687 2024-04-30T08:52:40.369755+00:00 19994333.221000079066 28999999.997999969870 27869999.990000009537 3945705.048999906052 60430.369923347 2024-04-30T08:52:41.377129+00:00 19994333.217000011355 28999999.985000010580 27869999.967000011355 3944481.918000102043 60430.369934816 2024-04-30T08:52:42.368137+00:00 19994333.215999960899 29000000.002000030130 27869999.989000018686 3947622.002999901772 60430.369946476 2024-04-30T08:52:43.375512+00:00 19994333.215999960899 29000000.016999959946 27870000.055999990553 3942734.090000032913 60430.369958135 2024-04-30T08:52:44.382887+00:00 19994333.218000050634 28999999.998000029474 27869999.967999991030 3942591.983999968041 60430.369969605 2024-04-30T08:52:45.373897+00:00 19994333.217999938875 29000000.002999961376 27870000.014999989420 3946508.955000042915 60430.369981265 2024-04-30T08:52:46.381271+00:00 19994333.215000029653 28999999.977000061423 27870000.007000029087 3947245.034999967087 60430.369992735 2024-04-30T08:52:47.372276+00:00 19994333.217000011355 29000000.021000031382 27870000.001999970526 3942372.022000073921 60430.370004389 2024-04-30T08:52:48.379156+00:00 19994333.218000050634 28999999.983999971300 27869999.952999949455 3945278.935999989975 60430.370015864 2024-04-30T08:52:49.370659+00:00 19994333.213999990374 29000000.010999921709 27870000.068000078201 3942581.067000031006 60430.370027523 2024-04-30T08:52:50.378034+00:00 19994333.217000000179 28999999.988000039011 27869999.957000020891 3944871.009999989998 60430.370038994 2024-04-30T08:52:51.369041+00:00 19994333.221000000834 28999999.994000080973 27869999.980000019073 3941228.030999898911 60430.370050653 2024-04-30T08:52:52.376417+00:00 19994333.210999999195 29000000.005999919027 27870000.019999980927 3945990.953999996185 60430.370062123 2024-04-30T08:52:53.367425+00:00 19994333.219999998808 28999999.986999988556 27869999.939999941736 3939548.957000017166 60430.370073782 2024-04-30T08:52:54.374799+00:00 19994333.214999999851 29000000.027000069618 27870000.070999979973 3944253.044000030030 60430.370085436 2024-04-30T08:52:55.381678+00:00 19994333.215999990702 28999999.993999961764 27870000.015000101179 3943632.047999978065 60430.370096912 2024-04-30T08:52:56.373185+00:00 19994333.216000020504 28999999.996999979019 27870000.022999878973 3946376.938000082970 60430.370108571 2024-04-30T08:52:57.380556+00:00 19994333.220999989659 29000000.001000050455 27869999.928000088781 3948524.015999913216 60430.370120041 2024-04-30T08:52:58.371564+00:00 19994333.210999999195 28999999.993000030518 27869999.997999910265 3949711.961000084877 60430.370131701 2024-04-30T08:52:59.378939+00:00 19994333.221999999136 29000000.003999948502 27870000.065000060946 3945620.062999964226 60430.370143177 2024-04-30T08:53:00.370442+00:00 19994333.215999990702 29000000.006000038236 27869999.988999959081 3940362.875000000000 60430.370154830 2024-04-30T08:53:01.377321+00:00 19994333.214999999851 28999999.995000001043 27869999.958000060171 3947002.036999940872 60430.370166306 2024-04-30T08:53:02.368825+00:00 19994333.214999999851 29000000.013999938965 27870000.059000018984 3948049.071000099182 60430.370177960 2024-04-30T08:53:03.375704+00:00 19994333.218000020832 28999999.998000029474 27869999.955999970436 3944335.889999986161 60430.370189429 2024-04-30T08:53:04.366711+00:00 19994333.215999960899 28999999.975999951363 27869999.952999949455 3947273.074999928009 60430.370201089 2024-04-30T08:53:05.374088+00:00 19994333.217999991030 29000000.008000019938 27870000.040000081062 3944021.996999979019 60430.370212749 2024-04-30T08:53:06.381461+00:00 19994333.215000029653 28999999.999000001699 27870000.004999998957 3942864.923000096809 60430.370224218 2024-04-30T08:53:07.372470+00:00 19994333.212999999523 28999999.993000000715 27869999.980999998748 3947208.072999954224 60430.370235878 2024-04-30T08:53:08.379845+00:00 19994333.221000019461 29000000.000000011176 27870000.043000001460 3945681.004999995232 60430.370247348 2024-04-30T08:53:09.370851+00:00 19994333.216999951750 29000000.033999990672 27869999.978999998420 3942081.955999969970 60430.370259007 2024-04-30T08:53:10.378227+00:00 19994333.218000050634 28999999.970999989659 27870000.037999991328 3945519.088000059128 60430.370270477 2024-04-30T08:53:11.369234+00:00 19994333.214999970049 28999999.996000021696 27869999.975000020117 3942652.858999968041 60430.370282137 2024-04-30T08:53:12.376608+00:00 19994333.217999991030 29000000.030000001192 27869999.993999991566 3949320.043000000995 60430.370293613 2024-04-30T08:53:13.368112+00:00 19994333.216000020504 28999999.987999979407 27869999.965999990702 3948576.964000000153 60430.370305266 2024-04-30T08:53:14.374991+00:00 19994333.218999978155 28999999.990000039339 27870000.013999998569 3948166.080000000075 60430.370316925 2024-04-30T08:53:15.382366+00:00 19994333.212999999523 29000000.007999960333 27870000.007000029087 3951202.000000000000 60430.370328401 2024-04-30T08:53:16.373870+00:00 19994333.219000041485 29000000.012000020593 27870000.010999981314 3947284.955999999773 60430.370340055 2024-04-30T08:53:17.380749+00:00 19994333.217000011355 28999999.981999989599 27870000.018000010401 3948621.995999998879 60430.370351531 2024-04-30T08:53:18.372252+00:00 19994333.212000008672 29000000.005999978632 27869999.947000030428 3945880.096000000834 60430.370363184 2024-04-30T08:53:19.379131+00:00 19994333.219999909401 28999999.981000009924 27870000.001999970526 3944309.014999996871 60430.370374660 2024-04-30T08:53:20.370634+00:00 19994333.217000011355 29000000.011000040919 27870000.019999980927 3941772.961000002921 60430.370386320 2024-04-30T08:53:21.378009+00:00 19994333.215000029653 29000000.011999960989 27870000.003000020981 3945360.883000000846 60430.370397789 2024-04-30T08:53:22.369017+00:00 19994333.218999978155 28999999.988000039011 27870000.040000021458 3948932.037999995053 60430.370409449 2024-04-30T08:53:23.376392+00:00 19994333.217000011355 29000000.013999998569 27869999.944999989122 3943683.047999999952 60430.370420919 2024-04-30T08:53:24.367399+00:00 19994333.213000059128 28999999.996999919415 27870000.022999998182 3943538.054000005126 60430.370432578 2024-04-30T08:53:25.374774+00:00 19994333.220999959856 28999999.984000090510 27870000.010999981314 3947239.930000000168 60430.370444232 2024-04-30T08:53:26.381653+00:00 19994333.212000008672 28999999.990999940783 27870000.009999990463 3946998.075999998022 60430.370455708 2024-04-30T08:53:27.373160+00:00 19994333.215999960899 29000000.001000050455 27869999.919000029564 3948609.005000003148 60430.370467362 2024-04-30T08:53:28.380036+00:00 19994333.221999999136 29000000.018999930471 27870000.046000000089 3942990.979000002146 60430.370478837 2024-04-30T08:53:29.371539+00:00 19994333.213999990374 29000000.016000028700 27870000.018999930471 3943911.964000002015 60430.370490497 2024-04-30T08:53:30.378915+00:00 19994333.217000011355 28999999.965000029653 27869999.958999991417 3942606.045999988914 60430.370501967 2024-04-30T08:53:31.369921+00:00 19994333.215999960899 29000000.029000040144 27870000.057000041008 3946500.968000010122 60430.370513626 2024-04-30T08:53:32.377297+00:00 19994333.218000050634 29000000.003999948502 27869999.996000051498 3946242.986000000965 60430.370525096 2024-04-30T08:53:33.368304+00:00 19994333.215999960899 28999999.983999971300 27869999.988999959081 3942283.046999990940 60430.370536756 2024-04-30T08:53:34.375680+00:00 19994333.217000011355 28999999.993000030518 27869999.965000029653 3945014.979000002146 60430.370548225 2024-04-30T08:53:35.366686+00:00 19994333.215000029653 29000000.016000028700 27870000.028000000864 3944708.974999994040 60430.370559885 2024-04-30T08:53:36.374061+00:00 19994333.218000050634 28999999.977999929339 27870000.014999989420 3941576.116000012029 60430.370571539 2024-04-30T08:53:37.380940+00:00 19994333.217999938875 28999999.979000091553 27869999.949999928474 3946521.924999997020 60430.370583015 2024-04-30T08:53:38.372443+00:00 19994333.215000029653 29000000.033999919891 27870000.084000110626 3946344.975999996066 60430.370594668 2024-04-30T08:53:39.379323+00:00 19994333.215999960899 29000000.008000019938 27869999.961999889463 3944509.975999996066 60430.370606144 2024-04-30T08:53:40.370827+00:00 19994333.218999978155 28999999.963999990374 27870000.002000089735 3947617.055000007153 60430.370617798 2024-04-30T08:53:41.377705+00:00 19994333.213000059128 29000000.024000048637 27869999.988999959081 3945189.854000002146 60430.370629273 2024-04-30T08:53:42.369208+00:00 19994333.221999999136 28999999.990000009537 27869999.971999999136 3946381.997999995947 60430.370640927 2024-04-30T08:53:43.376087+00:00 19994333.217000011355 29000000.013000000268 27870000.044000029564 3943083.085999995004 60430.370652403 2024-04-30T08:53:44.367591+00:00 19994333.212000001222 29000000.000999998301 27869999.952999949455 3943104.041000009049 60430.370664062 2024-04-30T08:53:45.374966+00:00 19994333.217000000179 28999999.993000000715 27870000.017000000924 3940896.906000003219 60430.370675716 2024-04-30T08:53:46.381845+00:00 19994333.219999998808 29000000.004999998957 27870000.006000000983 3945205.028999983799 60430.370687191 2024-04-30T08:53:47.373350+00:00 19994333.214000001550 29000000.006000008434 27870000.026999998838 3948380.111000000965 60430.370698845 2024-04-30T08:53:48.380228+00:00 19994333.216000009328 29000000.013999998569 27869999.977000001818 3944785.932000011206 60430.370710321 2024-04-30T08:53:49.371731+00:00 19994333.216999989003 28999999.986000001431 27869999.969999998808 3943886.060999989975 60430.370721974 2024-04-30T08:53:50.378610+00:00 19994333.218000009656 28999999.981999989599 27870000.018999990076 3943911.925000011921 60430.370733450 2024-04-30T08:53:51.370113+00:00 19994333.217000011355 29000000.013999968767 27870000.017000019550 3945489.020999997854 60430.370745104 2024-04-30T08:53:52.376992+00:00 19994333.214999970049 28999999.989000018686 27869999.978999998420 3944730.025000005960 60430.370756580 2024-04-30T08:53:53.368496+00:00 19994333.216000020504 29000000.002000030130 27870000.013999998569 3944404.989999980200 60430.370768239 2024-04-30T08:53:54.375871+00:00 19994333.218999978155 29000000.003999948502 27870000.000000000000 3941474.902000010014 60430.370779709 2024-04-30T08:53:55.366878+00:00 19994333.217000011355 29000000.011000040919 27869999.995999988168 3942555.150000005960 60430.370791369 2024-04-30T08:53:56.374253+00:00 19994333.216999981552 28999999.992999970913 27870000.018999990076 3946116.849000006914 60430.370803022 2024-04-30T08:53:57.381132+00:00 19994333.218000050634 28999999.981999989599 27869999.990000009537 3947393.093999981880 60430.370814498 2024-04-30T08:53:58.372635+00:00 19994333.212999999523 29000000.024000048637 27870000.000999990851 3944480.059000014793 60430.370826152 2024-04-30T08:53:59.379515+00:00 19994333.217999991030 28999999.993999961764 27869999.956000030041 3945710.945999979973 60430.370837627 2024-04-30T08:54:00.371018+00:00 19994333.217999991030 28999999.991000000387 27870000.019999980927 3944582.034000008833 60430.370849287 2024-04-30T08:54:01.378394+00:00 19994333.213999990374 29000000.019999980927 27870000.003000020981 3942876.895999997854 60430.370860757 2024-04-30T08:54:02.369400+00:00 19994333.216000020504 28999999.991000059992 27870000.019999980927 3941970.120999991894 60430.370872417 2024-04-30T08:54:03.376775+00:00 19994333.219999969006 28999999.982999920845 27869999.990000009537 3942385.991000025999 60430.370883886 2024-04-30T08:54:04.367782+00:00 19994333.216000020504 28999999.994000080973 27870000.011999960989 3938570.907999991905 60430.370895546 2024-04-30T08:54:05.375158+00:00 19994333.217000011355 29000000.009999990463 27869999.999000068754 3943177.025000005960 60430.370907016 2024-04-30T08:54:06.366166+00:00 19994333.213999990374 29000000.016000028700 27870000.018999930471 3943761.910999984015 60430.370918675 2024-04-30T08:54:07.373541+00:00 19994333.215999960899 28999999.987999919802 27869999.968000050634 3947898.073000013828 60430.370930335 2024-04-30T08:54:08.380916+00:00 19994333.219000041485 29000000.003000020981 27869999.990000009537 3941479.973999977112 60430.370941805 2024-04-30T08:54:09.371923+00:00 19994333.221000019461 29000000.014000058174 27870000.009999990463 3946949.031000018120 60430.370953464 2024-04-30T08:54:10.379298+00:00 19994333.210999969393 28999999.962999939919 27869999.995999928564 3940671.921999990940 60430.370964934 2024-04-30T08:54:11.370306+00:00 19994333.220000028610 29000000.028000000864 27870000.026000019163 3943929.050000011921 60430.370976593 2024-04-30T08:54:12.377680+00:00 19994333.212999939919 28999999.993000030518 27869999.950999978930 3946541.025999993086 60430.370988069 2024-04-30T08:54:13.369183+00:00 19994333.218000050634 29000000.004999998957 27870000.004000071436 3943895.037000000011 60430.370999723 2024-04-30T08:54:14.376063+00:00 19994333.222999930382 29000000.001999970526 27870000.036999940872 3949215.967000008095 60430.371011193 2024-04-30T08:54:15.367070+00:00 19994333.210000038147 29000000.001999970526 27870000.006999969482 3942354.007999985944 60430.371022852 2024-04-30T08:54:16.374445+00:00 19994333.215999960899 28999999.970000028610 27870000.009000059217 3947413.994000018109 60430.371034328 2024-04-30T08:54:17.365950+00:00 19994333.218000050634 29000000.019000049680 27869999.960999969393 3941357.957999974024 60430.371045988 2024-04-30T08:54:18.373328+00:00 19994333.218999978155 28999999.998000029474 27870000.027000069618 3949102.019000024069 60430.371057641 2024-04-30T08:54:19.380202+00:00 19994333.215000029653 28999999.998999949545 27870000.006999969482 3942165.031999974977 60430.371069117 2024-04-30T08:54:20.371706+00:00 19994333.217999938875 29000000.010999999940 27869999.990000009537 3945678.055999993812 60430.371080771 2024-04-30T08:54:21.378585+00:00 19994333.212000008672 29000000.011999998242 27869999.998000029474 3943928.003000020981 60430.371092246 2024-04-30T08:54:22.370088+00:00 19994333.221999999136 29000000.005999989808 27869999.995000001043 3940159.902999997139 60430.371103900 2024-04-30T08:54:23.376967+00:00 19994333.217000011355 28999999.978000000119 27869999.991999980062 3943920.139999986161 60430.371115376 2024-04-30T08:54:24.368472+00:00 19994333.212000008672 29000000.010999988765 27870000.032000001520 3942350.892000020016 60430.371127035 2024-04-30T08:54:25.375846+00:00 19994333.218000050634 28999999.986000001431 27869999.973999988288 3940623.064999998081 60430.371138505 2024-04-30T08:54:26.366853+00:00 19994333.217000011355 29000000.003000020981 27870000.021000009030 3947202.935999989975 60430.371150165 2024-04-30T08:54:27.374229+00:00 19994333.215999960899 29000000.002999991179 27870000.011999979615 3945284.013000010978 60430.371161819 2024-04-30T08:54:28.381107+00:00 19994333.217000011355 28999999.992000009865 27869999.968000020832 3948599.950999975204 60430.371173294 2024-04-30T08:54:29.372611+00:00 19994333.212999939919 29000000.020000010729 27870000.078999999911 3947277.055000007153 60430.371184953 2024-04-30T08:54:30.379986+00:00 19994333.220000028610 28999999.995999988168 27869999.914000000805 3945737.055999993812 60430.371196424 2024-04-30T08:54:31.370993+00:00 19994333.220999959856 29000000.002999961376 27869999.991000000387 3946787.877000033855 60430.371208083 2024-04-30T08:54:32.378368+00:00 19994333.213000059128 28999999.996000051498 27870000.043000008911 3945677.028999983799 60430.371219553 2024-04-30T08:54:33.369376+00:00 19994333.215999960899 28999999.986999988556 27869999.965999960899 3943571.031000018120 60430.371231212 2024-04-30T08:54:34.376751+00:00 19994333.221000079066 29000000.016999959946 27869999.985000010580 3945762.931999980938 60430.371242688 2024-04-30T08:54:35.368255+00:00 19994333.209999918938 28999999.982000049204 27869999.985000010580 3948211.101000010967 60430.371254342 2024-04-30T08:54:36.375133+00:00 19994333.219000101089 29000000.001999970526 27869999.981000009924 3950030.020999968052 60430.371265817 2024-04-30T08:54:37.366638+00:00 19994333.220999959856 29000000.012000020593 27870000.059999998659 3947373.871000051033 60430.371277477 2024-04-30T08:54:38.374012+00:00 19994333.210999999195 29000000.004000011832 27870000.023999989033 3946735.041999996174 60430.371289131 2024-04-30T08:54:39.380891+00:00 19994333.217000000179 28999999.990999940783 27869999.958000000566 3948688.909999967087 60430.371300607 2024-04-30T08:54:40.372394+00:00 19994333.216999989003 29000000.006999969482 27870000.018999990076 3945665.138999999035 60430.371312260 2024-04-30T08:54:41.379273+00:00 19994333.217000011355 29000000.036000009626 27870000.013000011444 3950680.951000034809 60430.371323736 2024-04-30T08:54:42.370776+00:00 19994333.217999991030 28999999.967000011355 27870000.008000019938 3949959.061999977101 60430.371335395 2024-04-30T08:54:43.378152+00:00 19994333.215999990702 28999999.973999980837 27869999.955999970436 3946055.883000016212 60430.371346865 2024-04-30T08:54:44.369159+00:00 19994333.214999999851 29000000.014000058174 27870000.052000049502 3952936.130999981891 60430.371358519 2024-04-30T08:54:45.376038+00:00 19994333.221000019461 28999999.993000030518 27869999.995999928564 3955417.893000007141 60430.371369995 2024-04-30T08:54:46.367542+00:00 19994333.212999999523 29000000.010999921709 27870000.019999980927 3945716.037000000011 60430.371381648 2024-04-30T08:54:47.374420+00:00 19994333.218999978155 28999999.992000099272 27869999.934000018984 3947475.973999977112 60430.371393124 2024-04-30T08:54:48.365923+00:00 19994333.218000020832 29000000.002999901772 27869999.962000008672 3946853.971000016201 60430.371404784 2024-04-30T08:54:49.373300+00:00 19994333.213999990374 28999999.985000010580 27870000.032999988645 3946512.063000022899 60430.371416437 2024-04-30T08:54:50.380178+00:00 19994333.219000011683 29000000.014999989420 27870000.001000050455 3950211.018999993801 60430.371427913 2024-04-30T08:54:51.371681+00:00 19994333.214999970049 28999999.989000078291 27870000.056999921799 3955204.009000002872 60430.371439567 2024-04-30T08:54:52.378560+00:00 19994333.216000020504 29000000.018000010401 27869999.995000001043 3944379.986999989022 60430.371451037 2024-04-30T08:54:53.369567+00:00 19994333.213999990374 29000000.008000019938 27869999.970000028610 3948336.995000004768 60430.371462696 2024-04-30T08:54:54.376943+00:00 19994333.220000028610 28999999.980999950320 27869999.991999980062 3947168.087000011932 60430.371474172 2024-04-30T08:54:55.368446+00:00 19994333.217000011355 29000000.008000019938 27870000.003000020981 3944901.873999952804 60430.371485826 2024-04-30T08:54:56.375325+00:00 19994333.218999978155 29000000.018000010401 27870000.004000071436 3947530.987000048161 60430.371497301 2024-04-30T08:54:57.366828+00:00 19994333.216000020504 29000000.006999999285 27870000.028999920934 3949128.092999995220 60430.371508961 2024-04-30T08:54:58.374205+00:00 19994333.213999990374 28999999.991000000387 27869999.990000009537 3945500.954999982845 60430.371520431 2024-04-30T08:54:59.365210+00:00 19994333.217999991030 28999999.970000009984 27869999.970000028610 3946281.954999982845 60430.371532090 2024-04-30T08:55:00.372585+00:00 19994333.217000011355 29000000.024999991059 27870000.004999998957 3946854.032000004780 60430.371543744 2024-04-30T08:55:01.379465+00:00 19994333.213999990374 28999999.995999988168 27870000.047999981791 3950130.018000007141 60430.371555219 2024-04-30T08:55:02.370968+00:00 19994333.217000011355 29000000.013999998569 27869999.977000001818 3951939.100000023842 60430.371566873 2024-04-30T08:55:03.377849+00:00 19994333.214999970049 28999999.955000009388 27869999.986999999732 3950132.891999959946 60430.371578349 2024-04-30T08:55:04.369350+00:00 19994333.220000028610 29000000.020000010729 27870000.026000000536 3946132.034000039101 60430.371590008 2024-04-30T08:55:05.376726+00:00 19994333.217000011355 28999999.993999991566 27869999.991999998689 3949015.995999991894 60430.371601478 2024-04-30T08:55:06.367733+00:00 19994333.217999938875 28999999.998999979347 27869999.975999999791 3948457.893000007141 60430.371613138 2024-04-30T08:55:07.375110+00:00 19994333.213000059128 29000000.026000019163 27870000.004999998957 3949961.032000004780 60430.371624608 2024-04-30T08:55:08.366115+00:00 19994333.220000028610 29000000.014999989420 27870000.040000021458 3944554.054999948014 60430.371636267 2024-04-30T08:55:09.373493+00:00 19994333.214999910444 28999999.984000030905 27869999.981999989599 3942131.071000040043 60430.371647921 2024-04-30T08:55:10.380370+00:00 19994333.215000029653 28999999.987999979407 27869999.966999981552 3945259.905999958981 60430.371659397 2024-04-30T08:55:11.371873+00:00 19994333.218000050634 28999999.989000018686 27869999.969999998808 3944034.015000044834 60430.371671050 2024-04-30T08:55:12.378752+00:00 19994333.214999910444 28999999.987999979407 27869999.998000029474 3948202.039999961853 60430.371682526 2024-04-30T08:55:13.370255+00:00 19994333.218000050634 29000000.003000020981 27869999.982999980450 3949576.964000045788 60430.371694180 2024-04-30T08:55:14.377135+00:00 19994333.218999978155 29000000.023999989033 27870000.014999989420 3944552.020999968052 60430.371705655 2024-04-30T08:55:15.368638+00:00 19994333.213000059128 28999999.989999949932 27870000.032000008970 3948409.953999996185 60430.371717309 2024-04-30T08:55:16.375517+00:00 19994333.216999888420 29000000.007000088692 27870000.012000020593 3945598.077000021935 60430.371728785 2024-04-30T08:55:17.367020+00:00 19994333.221000079066 28999999.986999988556 27869999.959999978542 3948134.943000019062 60430.371740445 2024-04-30T08:55:18.374395+00:00 19994333.212000008672 29000000.005999919027 27870000.018999990076 3945576.048999965191 60430.371751914 2024-04-30T08:55:19.365402+00:00 19994333.220999959856 29000000.004999998957 27870000.016000028700 3944205.046000003815 60430.371763574 2024-04-30T08:55:20.372778+00:00 19994333.215999960899 29000000.004999998957 27870000.046000000089 3945364.950999975204 60430.371775228 2024-04-30T08:55:21.379656+00:00 19994333.212000008672 28999999.993000030518 27869999.942000031471 3948068.973000050057 60430.371786703 2024-04-30T08:55:22.371160+00:00 19994333.218999978155 28999999.999000068754 27870000.054999951273 3946728.935000001919 60430.371798357 2024-04-30T08:55:23.378039+00:00 19994333.218000050634 28999999.986999988556 27869999.978999968618 3946633.153999983799 60430.371809833 2024-04-30T08:55:24.369542+00:00 19994333.217000011355 28999999.995999928564 27869999.994000080973 3941201.913999975193 60430.371821486 2024-04-30T08:55:25.376423+00:00 19994333.215000029653 29000000.009999990463 27869999.939999941736 3948881.041000009049 60430.371832962 2024-04-30T08:55:26.367925+00:00 19994333.217000011355 29000000.000000000000 27870000.045000080019 3943613.930999993812 60430.371844621 2024-04-30T08:55:27.375300+00:00 19994333.217000011355 29000000.028000000864 27870000.009999990463 3947421.027999997139 60430.371856092 2024-04-30T08:55:28.366307+00:00 19994333.219999909401 28999999.969000101089 27869999.972999930382 3946948.935000061989 60430.371867751 2024-04-30T08:55:29.373684+00:00 19994333.213999990374 28999999.993999961764 27869999.976000070572 3949492.037999988068 60430.371879221 2024-04-30T08:55:30.364690+00:00 19994333.215000029653 29000000.013999938965 27870000.004999998957 3945925.015999913216 60430.371890880 2024-04-30T08:55:31.372064+00:00 19994333.217999998480 29000000.009999990463 27870000.056999921799 3944245.976999998093 60430.371902534 2024-04-30T08:55:32.378944+00:00 19994333.215999998152 28999999.981000069529 27870000.001000050455 3944489.027999997139 60430.371914010 2024-04-30T08:55:33.370447+00:00 19994333.215999998152 29000000.026999950409 27869999.988999959081 3949478.995000004768 60430.371925669 2024-04-30T08:55:34.377823+00:00 19994333.219000000507 28999999.984999999404 27869999.996000051498 3946739.916000009049 60430.371937139 2024-04-30T08:55:35.368829+00:00 19994333.214000001550 29000000.010000001639 27870000.016000028700 3948256.123000026215 60430.371948799 2024-04-30T08:55:36.376205+00:00 19994333.219000000507 29000000.010000001639 27869999.998999949545 3948785.001999973785 60430.371960269 2024-04-30T08:55:37.367212+00:00 19994333.217999991030 28999999.973000001162 27869999.972999930382 3948601.998000026215 60430.371971928 2024-04-30T08:55:38.374587+00:00 19994333.214000020176 28999999.977999988943 27869999.978000041097 3948876.009000062943 60430.371983398 2024-04-30T08:55:39.365594+00:00 19994333.213999990374 29000000.048000011593 27870000.044999960810 3946723.939000010025 60430.371995052 2024-04-30T08:55:40.372473+00:00 19994333.219999998808 28999999.984000001103 27869999.990000009537 3946040.030999898911 60430.372006711 2024-04-30T08:55:41.379849+00:00 19994333.217999991030 29000000.004999998957 27870000.013999998569 3950544.986999989022 60430.372018181 2024-04-30T08:55:42.370856+00:00 19994333.216000020504 29000000.004000011832 27869999.982000008225 3945564.976000071038 60430.372029840 2024-04-30T08:55:43.378232+00:00 19994333.216999981552 28999999.996999979019 27870000.021999999881 3949929.901999949943 60430.372041316 2024-04-30T08:55:44.369734+00:00 19994333.212999999523 28999999.998000029474 27869999.994999989867 3952972.110000013839 60430.372052970 2024-04-30T08:55:45.376615+00:00 19994333.220000028610 29000000.018999990076 27870000.018999990076 3943641.052000045776 60430.372064446 2024-04-30T08:55:46.368117+00:00 19994333.214999970049 28999999.980000019073 27869999.940000001341 3945736.952000021935 60430.372076100 2024-04-30T08:55:47.374996+00:00 19994333.217999991030 29000000.004000011832 27869999.993000000715 3948359.064000010025 60430.372087575 2024-04-30T08:55:48.366499+00:00 19994333.217000011355 28999999.986999988556 27870000.056000020355 3947606.941999911796 60430.372099235 2024-04-30T08:55:49.373876+00:00 19994333.213999990374 28999999.995000001043 27869999.981999959797 3949203.049000024796 60430.372110705 2024-04-30T08:55:50.364881+00:00 19994333.217999991030 28999999.973999980837 27869999.965000029653 3947483.901000022888 60430.372122364 2024-04-30T08:55:51.372257+00:00 19994333.217000011355 29000000.021000031382 27870000.038999971002 3945234.021999955177 60430.372134018 2024-04-30T08:55:52.379136+00:00 19994333.215000029653 29000000.007000029087 27869999.993000030518 3949781.011000037193 60430.372145494 2024-04-30T08:55:53.370639+00:00 19994333.217000011355 29000000.000000000000 27869999.999000009149 3946215.085000038147 60430.372157147 2024-04-30T08:55:54.377518+00:00 19994333.219999969006 29000000.028000000864 27870000.033999979496 3948070.866999983788 60430.372168623 2024-04-30T08:55:55.369021+00:00 19994333.212999999523 28999999.945999979973 27869999.952000018209 3949040.967000008095 60430.372180282 2024-04-30T08:55:56.376397+00:00 19994333.220000028610 29000000.019999980927 27869999.986000001431 3948654.031000018120 60430.372191752 2024-04-30T08:55:57.367404+00:00 19994333.215000029653 29000000.008000019938 27869999.996999979019 3948126.088999987114 60430.372203412 2024-04-30T08:55:58.374780+00:00 19994333.216999888420 29000000.001999970526 27870000.068000018597 3945639.995999931823 60430.372214882 2024-04-30T08:55:59.365786+00:00 19994333.219000101089 29000000.014999989420 27869999.954999979585 3944556.963999987114 60430.372226541 2024-04-30T08:56:00.373163+00:00 19994333.215999960899 28999999.993999961764 27869999.975999951363 3947066.002000092994 60430.372238011 2024-04-30T08:56:01.364169+00:00 19994333.213999990374 28999999.984000090510 27870000.058000091463 3941744.003999948967 60430.372249671 2024-04-30T08:56:02.371544+00:00 19994333.218000050634 29000000.005999919027 27869999.969999909401 3948891.973999977112 60430.372261330 2024-04-30T08:56:03.378919+00:00 19994333.217000011355 29000000.009999990463 27870000.004000071436 3944940.996999979019 60430.372272800 2024-04-30T08:56:04.369926+00:00 19994333.216999888420 28999999.994000080973 27870000.011999960989 3948111.024000049103 60430.372284454 2024-04-30T08:56:05.376805+00:00 19994333.216000080109 28999999.975999951363 27870000.004999998957 3946701.980999947060 60430.372295930 2024-04-30T08:56:06.368309+00:00 19994333.217000011355 29000000.003000020981 27869999.955999970436 3950536.976000071038 60430.372307589 2024-04-30T08:56:07.375684+00:00 19994333.213999990374 29000000.021000031382 27870000.036000009626 3944912.003000020981 60430.372319059 2024-04-30T08:56:08.366691+00:00 19994333.218999978155 29000000.005999919027 27869999.991000059992 3944214.064999938011 60430.372330718 2024-04-30T08:56:09.374067+00:00 19994333.215999960899 28999999.985000010580 27869999.993999961764 3949086.894000052940 60430.372342188 2024-04-30T08:56:10.365073+00:00 19994333.217000011355 29000000.021000031382 27870000.019999980927 3949974.032999991905 60430.372353848 2024-04-30T08:56:11.372449+00:00 19994333.218000050634 29000000.013999998569 27869999.984000090510 3947106.089999914169 60430.372365502 2024-04-30T08:56:12.379328+00:00 19994333.212999939919 28999999.967000000179 27869999.957999940962 3944845.984000086784 60430.372376977 2024-04-30T08:56:13.370831+00:00 19994333.221000079066 29000000.006000000983 27870000.046000000089 3945546.838999987114 60430.372388637 2024-04-30T08:56:14.378207+00:00 19994333.215999960899 28999999.991999998689 27869999.983999971300 3945546.174000024796 60430.372400107 2024-04-30T08:56:15.369213+00:00 19994333.213999990374 29000000.010999988765 27869999.973999980837 3945247.889999986161 60430.372411766 2024-04-30T08:56:16.376588+00:00 19994333.217000011355 28999999.980000019073 27870000.029000040144 3946696.001999973785 60430.372423242 2024-04-30T08:56:17.368093+00:00 19994333.218000050634 29000000.010999981314 27869999.998000029474 3946885.080999969970 60430.372434895 2024-04-30T08:56:18.374971+00:00 19994333.215999960899 29000000.011000011116 27870000.024999979883 3944451.986999989022 60430.372446366 2024-04-30T08:56:19.365979+00:00 19994333.217000011355 28999999.981999989599 27869999.949999999255 3951084.884000062943 60430.372458025 2024-04-30T08:56:20.373354+00:00 19994333.217999938875 29000000.011000011116 27870000.065000001341 3951406.090000032913 60430.372469495 2024-04-30T08:56:21.364360+00:00 19994333.214000109583 28999999.996999979019 27869999.965999998152 3952032.038999915123 60430.372481154 2024-04-30T08:56:22.371736+00:00 19994333.218999978155 29000000.020000040531 27870000.017000000924 3947036.973000050057 60430.372492814 2024-04-30T08:56:23.379111+00:00 19994333.217999938875 28999999.967000011355 27869999.986999999732 3947552.013999938965 60430.372504284 2024-04-30T08:56:24.370119+00:00 19994333.212000008672 29000000.038999971002 27869999.986000001431 3948238.024000049103 60430.372515943 2024-04-30T08:56:25.377494+00:00 19994333.217999998480 28999999.968999978155 27870000.030000001192 3950066.023000001907 60430.372527413 2024-04-30T08:56:26.368501+00:00 19994333.217999998480 29000000.017000019550 27869999.979999989271 3953059.967999935150 60430.372539073 2024-04-30T08:56:27.375876+00:00 19994333.214000009000 28999999.980000019073 27869999.988999988884 3946283.010000110138 60430.372550542 2024-04-30T08:56:28.366883+00:00 19994333.221999991685 29000000.007999960333 27870000.028000030667 3951701.993999958038 60430.372562202 2024-04-30T08:56:29.374259+00:00 19994333.212999999523 29000000.018000010401 27869999.955999970436 3951664.957000017166 60430.372573678 2024-04-30T08:56:30.365761+00:00 19994333.214000001550 28999999.996000051498 27870000.034000039101 3949743.965999960899 60430.372585332 2024-04-30T08:56:31.372640+00:00 19994333.223000001162 28999999.980000019073 27869999.991999980062 3952200.032999991905 60430.372596807 2024-04-30T08:56:32.364144+00:00 19994333.212999999523 29000000.026999950409 27869999.991999980062 3948326.996999979019 60430.372608467 2024-04-30T08:56:33.371519+00:00 19994333.219000011683 28999999.981999989599 27869999.995999988168 3949619.958999990951 60430.372620120 2024-04-30T08:56:34.378398+00:00 19994333.215999990702 28999999.985000010580 27869999.986999988556 3945259.098000050057 60430.372631596 2024-04-30T08:56:35.369902+00:00 19994333.213999990374 29000000.006999969482 27869999.986000001431 3953159.962999939919 60430.372643250 2024-04-30T08:56:36.376781+00:00 19994333.218000020832 29000000.006000038236 27870000.059999998659 3949177.951000093948 60430.372654726 2024-04-30T08:56:37.368285+00:00 19994333.217999961227 29000000.009999990463 27869999.976000010967 3950652.111999989022 60430.372666379 2024-04-30T08:56:38.375163+00:00 19994333.215000029653 28999999.990000009537 27870000.027000069618 3948940.848999977112 60430.372677855 2024-04-30T08:56:39.366666+00:00 19994333.214999970049 29000000.016000028700 27869999.937999960035 3949857.208999990951 60430.372689514 2024-04-30T08:56:40.374045+00:00 19994333.219000041485 28999999.974999900907 27870000.028000000864 3950418.902999997139 60430.372700985 2024-04-30T08:56:41.365049+00:00 19994333.215999960899 29000000.028000000864 27870000.042999979109 3952207.995000004768 60430.372712644 2024-04-30T08:56:42.372424+00:00 19994333.219000041485 28999999.981999989599 27869999.968000050634 3943105.019999980927 60430.372724114 2024-04-30T08:56:43.363431+00:00 19994333.216999951750 28999999.991000059992 27869999.970999959856 3949276.919000030030 60430.372735773 2024-04-30T08:56:44.370806+00:00 19994333.212999999523 28999999.995000001043 27870000.003000020981 3947365.042999982834 60430.372747432 2024-04-30T08:56:45.378181+00:00 19994333.220000028610 28999999.981999989599 27869999.995000001043 3943311.998999952804 60430.372758903 2024-04-30T08:56:46.369188+00:00 19994333.217000011355 29000000.019999980927 27870000.052999969572 3943527.154000043869 60430.372770562 2024-04-30T08:56:47.376563+00:00 19994333.215999960899 28999999.996999979019 27869999.963999990374 3946968.810999989975 60430.372782032 2024-04-30T08:56:48.367571+00:00 19994333.218000050634 29000000.030000001192 27870000.024999979883 3949731.022000073921 60430.372793691 2024-04-30T08:56:49.374946+00:00 19994333.211999949068 28999999.984000001103 27870000.003000020981 3947856.006999969017 60430.372805167 2024-04-30T08:56:50.366449+00:00 19994333.221999999136 29000000.024000000209 27870000.034000039101 3945254.059000014793 60430.372816821 2024-04-30T08:56:51.373329+00:00 19994333.216000020504 28999999.977000001818 27869999.962999939919 3946490.064000010025 60430.372828296 2024-04-30T08:56:52.364832+00:00 19994333.213999990374 29000000.001999989152 27869999.976000070572 3954018.930999993812 60430.372839956 2024-04-30T08:56:53.372208+00:00 19994333.215000029653 29000000.002000000328 27870000.042999979109 3943543.024999976158 60430.372851426 2024-04-30T08:56:54.363215+00:00 19994333.220999959856 28999999.992000009865 27869999.973999980837 3946175.906999946106 60430.372863085 2024-04-30T08:56:55.370589+00:00 19994333.213999990374 29000000.005999978632 27870000.022999998182 3948977.036000012886 60430.372874739 2024-04-30T08:56:56.377468+00:00 19994333.218000050634 28999999.999000009149 27869999.960000038147 3946726.971000074875 60430.372886215 2024-04-30T08:56:57.368971+00:00 19994333.217000011355 29000000.013000011444 27870000.056999921799 3947962.080999969970 60430.372897869 2024-04-30T08:56:58.375851+00:00 19994333.214999910444 28999999.995999988168 27869999.934999998659 3948455.000000000000 60430.372909344 2024-04-30T08:56:59.367354+00:00 19994333.218000050634 29000000.004999998957 27870000.003999989480 3946022.046000003815 60430.372920998 2024-04-30T08:57:00.374233+00:00 19994333.215999960899 29000000.000000000000 27870000.029000010341 3949148.945999979973 60430.372932468 2024-04-30T08:57:01.365240+00:00 19994333.215000029653 28999999.989000018686 27869999.978999990970 3945604.995000004768 60430.372944128 2024-04-30T08:57:02.372615+00:00 19994333.218000050634 29000000.006999969482 27870000.050999999046 3946111.967999935150 60430.372955603 2024-04-30T08:57:03.364119+00:00 19994333.217000011355 29000000.017000019550 27870000.008000019938 3946297.003000020981 60430.372967263 2024-04-30T08:57:04.371494+00:00 19994333.213999990374 28999999.978999968618 27869999.940000001341 3948416.024999976158 60430.372978916 2024-04-30T08:57:05.378374+00:00 19994333.218999978155 29000000.002000030130 27870000.037999991328 3943220.961000084877 60430.372990392 2024-04-30T08:57:06.369876+00:00 19994333.215999960899 28999999.975999951363 27869999.982999980450 3945359.992999910843 60430.373002046 2024-04-30T08:57:07.376756+00:00 19994333.217000011355 29000000.009999990463 27869999.945000048727 3943895.971000074875 60430.373013522 2024-04-30T08:57:08.368260+00:00 19994333.218999978155 29000000.009000059217 27870000.022999998182 3944302.963999987114 60430.373025175 2024-04-30T08:57:09.375138+00:00 19994333.215000029653 29000000.022999998182 27870000.017999950796 3950229.006000041962 60430.373036651 2024-04-30T08:57:10.366641+00:00 19994333.217000011355 28999999.988000039011 27870000.032000008970 3949147.072999954224 60430.373048310 2024-04-30T08:57:11.374019+00:00 19994333.217000011355 28999999.982999920845 27869999.953000009060 3948419.947000027169 60430.373059780 2024-04-30T08:57:12.365023+00:00 19994333.215999960899 29000000.022000070661 27870000.011000040919 3948971.049000024796 60430.373071434 2024-04-30T08:57:13.371903+00:00 19994333.220000028610 28999999.982999920845 27870000.024999979883 3952427.980999947060 60430.373082910 2024-04-30T08:57:14.363406+00:00 19994333.213999990374 28999999.981999989599 27869999.957000020891 3945489.016999959946 60430.373094569 2024-04-30T08:57:15.370781+00:00 19994333.213999990374 29000000.031000021845 27870000.034999970347 3947408.029000043869 60430.373106229 2024-04-30T08:57:16.378157+00:00 19994333.218999978155 28999999.981999989599 27869999.989000018686 3945365.921000003815 60430.373117698 2024-04-30T08:57:17.369163+00:00 19994333.218999978155 29000000.014000058174 27869999.993000030518 3944051.023000001907 60430.373129358 2024-04-30T08:57:18.376539+00:00 19994333.217000011355 28999999.985999941826 27869999.982999920845 3947806.004999995232 60430.373140828 2024-04-30T08:57:19.367546+00:00 19994333.215999998152 29000000.011999960989 27869999.993000030518 3945942.955000042915 60430.373152493 2024-04-30T08:57:20.375418+00:00 19994333.214999999851 28999999.992000099272 27870000.077000018209 3944526.016999959946 60430.373163958 2024-04-30T08:57:21.365928+00:00 19994333.214999999851 28999999.987999919802 27869999.957000020891 3947478.138000010978 60430.373175617 2024-04-30T08:57:22.373305+00:00 19994333.221000000834 29000000.013000011444 27870000.005999919027 3948879.970000029076 60430.373187093 2024-04-30T08:57:23.364807+00:00 19994333.216000009328 28999999.994000080973 27869999.948000069708 3944252.911999940872 60430.373198746 2024-04-30T08:57:24.371686+00:00 19994333.214000001550 29000000.018999930471 27870000.087999939919 3947093.019999980927 60430.373210216 2024-04-30T08:57:25.362693+00:00 19994333.217000011355 28999999.975000001490 27869999.958000060171 3950617.970000029076 60430.373221876 2024-04-30T08:57:26.370068+00:00 19994333.214999970049 29000000.006999999285 27869999.987999919802 3947562.037999988068 60430.373233535 2024-04-30T08:57:27.377443+00:00 19994333.217000011355 28999999.980999998748 27869999.956000089645 3946766.953999996185 60430.373245005 2024-04-30T08:57:28.368451+00:00 19994333.219000011683 29000000.003000009805 27869999.988999959081 3948952.009000062943 60430.373256665 2024-04-30T08:57:29.375826+00:00 19994333.216999981552 29000000.005999978632 27870000.085999969393 3949914.014999986161 60430.373268135 2024-04-30T08:57:30.366835+00:00 19994333.216000020504 29000000.015999998897 27869999.994000080973 3950080.001999973785 60430.373279794 2024-04-30T08:57:31.374208+00:00 19994333.212999999523 29000000.001000020653 27869999.959999918938 3945900.990000010002 60430.373291270 2024-04-30T08:57:32.365712+00:00 19994333.218999978155 28999999.995000001043 27870000.040000081062 3946822.054000020027 60430.373302924 2024-04-30T08:57:33.372590+00:00 19994333.217000011355 28999999.986999988556 27869999.992999911308 3949446.922999978065 60430.373314399 2024-04-30T08:57:34.364094+00:00 19994333.217000011355 29000000.000000000000 27870000.014000058174 3948573.136000037193 60430.373326053 2024-04-30T08:57:35.370974+00:00 19994333.216000020504 29000000.045000020415 27870000.018999930471 3949046.861999989022 60430.373337529 2024-04-30T08:57:36.362476+00:00 19994333.218999978155 28999999.970999959856 27869999.934999998659 3950625.163999915123 60430.373349182 2024-04-30T08:57:37.369355+00:00 19994333.217000011355 28999999.990000009537 27869999.991000000387 3951241.848000050057 60430.373360842 2024-04-30T08:57:38.376732+00:00 19994333.214999970049 29000000.013000011444 27870000.026000000536 3941839.049999951851 60430.373372312 2024-04-30T08:57:39.367738+00:00 19994333.215000029653 29000000.017000019550 27870000.037999998778 3944215.970000029076 60430.373383971 2024-04-30T08:57:40.375113+00:00 19994333.218999978155 28999999.992999970913 27869999.978999990970 3944504.021000028122 60430.373395441 2024-04-30T08:57:41.366120+00:00 19994333.212999999523 28999999.986999988556 27869999.984000001103 3949360.957999945153 60430.373407101 2024-04-30T08:57:42.373500+00:00 19994333.221999999136 28999999.980000019073 27869999.983000010252 3948643.152999997139 60430.373418570 2024-04-30T08:57:43.364503+00:00 19994333.213999990374 29000000.011999960989 27869999.997999999672 3945679.847000002861 60430.373430230 2024-04-30T08:57:44.371878+00:00 19994333.215000029653 28999999.997000098228 27870000.036000009626 3947823.106999999844 60430.373441700 2024-04-30T08:57:45.362885+00:00 19994333.218999978155 29000000.005999919027 27869999.982000019401 3944973.936999999918 60430.373453360 2024-04-30T08:57:46.370260+00:00 19994333.215000029653 29000000.008000019938 27870000.014999989420 3948320.035000000149 60430.373465019 2024-04-30T08:57:47.377635+00:00 19994333.217000011355 29000000.006999969482 27870000.002999961376 3947678.945999999996 60430.373476489 2024-04-30T08:57:48.368643+00:00 19994333.217999938875 28999999.986999988556 27869999.992000039667 3945174.035000000149 60430.373488148 2024-04-30T08:57:49.376018+00:00 19994333.217000011355 29000000.003000020981 27869999.968999978155 3948015.033999998122 60430.373499618 2024-04-30T08:57:50.367025+00:00 19994333.215999960899 29000000.000000000000 27870000.021000031382 3952871.935000001919 60430.373511278 2024-04-30T08:57:51.374402+00:00 19994333.220000028610 29000000.004000071436 27870000.028000000864 3945426.080999996979 60430.373522748 2024-04-30T08:57:52.365408+00:00 19994333.213000059128 29000000.016999959946 27869999.993999961764 3948263.975000001024 60430.373534401 2024-04-30T08:57:53.372287+00:00 19994333.215999960899 28999999.945999979973 27869999.938000019640 3946146.041000001132 60430.373545877 2024-04-30T08:57:54.363790+00:00 19994333.220000028610 29000000.026000019163 27869999.992999970913 3945133.935000001919 60430.373557537 2024-04-30T08:57:55.371164+00:00 19994333.213999990374 29000000.004999998957 27870000.038999971002 3948869.033999993932 60430.373569007 2024-04-30T08:57:56.362172+00:00 19994333.218999978155 28999999.980999950320 27869999.994000080973 3947770.930000000168 60430.373580666 2024-04-30T08:57:57.369547+00:00 19994333.215999960899 29000000.028000000864 27870000.024999979883 3947526.015000001062 60430.373592320 2024-04-30T08:57:58.376427+00:00 19994333.218000050634 29000000.012000080198 27870000.008999940008 3949544.029000007082 60430.373603796 2024-04-30T08:57:59.367931+00:00 19994333.215000029653 28999999.983999971300 27869999.999000068754 3948973.901999995112 60430.373615449 2024-04-30T08:58:00.374809+00:00 19994333.215999960899 28999999.986999988556 27869999.977999929339 3947289.109999998938 60430.373626925 2024-04-30T08:58:01.366312+00:00 19994333.215999960899 29000000.016000028700 27869999.992000099272 3951976.960000007879 60430.373638579 2024-04-30T08:58:02.373191+00:00 19994333.217000011355 29000000.013000000268 27870000.018000010401 3944906.046999990940 60430.373650054 2024-04-30T08:58:03.364694+00:00 19994333.216000080109 29000000.010999999940 27869999.989999890327 3952957.019999995828 60430.373661714 2024-04-30T08:58:04.372070+00:00 19994333.216999888420 28999999.950000010431 27870000.016000028700 3946346.146999999881 60430.373673184 2024-04-30T08:58:05.363077+00:00 19994333.218000050634 29000000.008999988437 27869999.999000068754 3947769.794000000227 60430.373684843 2024-04-30T08:58:06.370452+00:00 19994333.217000011355 29000000.006999999285 27870000.016999959946 3945490.049000009894 60430.373696497 2024-04-30T08:58:07.377331+00:00 19994333.212999939919 28999999.988999988884 27869999.993999961764 3947754.932999997865 60430.373707972 2024-04-30T08:58:08.368834+00:00 19994333.223000049591 29000000.038000021130 27869999.996999979019 3950963.000000000000 60430.373719626 2024-04-30T08:58:09.375714+00:00 19994333.213999990374 28999999.984000001103 27870000.004000071436 3949098.020999997854 60430.373731102 2024-04-30T08:58:10.367217+00:00 19994333.215999960899 28999999.993000000715 27870000.001999970526 3949645.994000003207 60430.373742762 2024-04-30T08:58:11.374592+00:00 19994333.223000049591 28999999.998999979347 27870000.001999970526 3947900.937999994028 60430.373754231 2024-04-30T08:58:12.365599+00:00 19994333.208000000566 29000000.009999990463 27869999.971999999136 3948231.064999998081 60430.373765891 2024-04-30T08:58:13.372975+00:00 19994333.219000000507 28999999.977000001818 27869999.983000040054 3941645.019000009168 60430.373777361 2024-04-30T08:58:14.363982+00:00 19994333.217000000179 29000000.006000038236 27870000.021999958903 3941783.967999995220 60430.373789020 2024-04-30T08:58:15.371357+00:00 19994333.214999999851 28999999.971999999136 27869999.954999998212 3948284.988000005018 60430.373800496 2024-04-30T08:58:16.362862+00:00 19994333.215999990702 29000000.052999969572 27870000.067999999970 3947584.971000000834 60430.373812150 2024-04-30T08:58:17.369740+00:00 19994333.217000011355 28999999.958000000566 27870000.013000011444 3950706.040000007022 60430.373823809 2024-04-30T08:58:18.377115+00:00 19994333.219000000507 29000000.018000010401 27869999.991999998689 3948488.053000003099 60430.373835279 2024-04-30T08:58:19.368122+00:00 19994333.215999990702 29000000.018999990076 27870000.019999999553 3948510.933999984991 60430.373846939 2024-04-30T08:58:20.375497+00:00 19994333.217000011355 28999999.989000018686 27869999.926999989897 3944255.046000003815 60430.373858409 2024-04-30T08:58:21.366505+00:00 19994333.215999990702 29000000.000999931246 27870000.029000010341 3946570.926999986172 60430.373870068 2024-04-30T08:58:22.373881+00:00 19994333.219999998808 29000000.015000101179 27870000.023999989033 3949324.002000004053 60430.373881538 2024-04-30T08:58:23.364886+00:00 19994333.214000020176 29000000.000999931246 27869999.984000001103 3948088.031000018120 60430.373893198 2024-04-30T08:58:24.372262+00:00 19994333.217000011355 28999999.980000019073 27869999.967000011355 3947746.047999978065 60430.373904673 2024-04-30T08:58:25.363765+00:00 19994333.214999999851 29000000.013000011444 27870000.046999990940 3946736.934000014793 60430.373916327 2024-04-30T08:58:26.370644+00:00 19994333.217999991030 28999999.993999961764 27869999.953999999911 3951066.078999996185 60430.373927803 2024-04-30T08:58:27.362147+00:00 19994333.214999970049 28999999.999000068754 27870000.032999988645 3948424.886000006925 60430.373939456 2024-04-30T08:58:28.369026+00:00 19994333.217000011355 28999999.993999961764 27870000.022000011057 3947051.136000006925 60430.373951116 2024-04-30T08:58:29.376402+00:00 19994333.220000028610 28999999.991000059992 27869999.976000010967 3949358.921999990940 60430.373962586 2024-04-30T08:58:30.367409+00:00 19994333.212999999523 29000000.026999950409 27869999.967000011355 3948471.069000006188 60430.373974245 2024-04-30T08:58:31.374784+00:00 19994333.218999978155 29000000.000000000000 27870000.060999989510 3949389.912000000011 60430.373985721 2024-04-30T08:58:32.366288+00:00 19994333.214999970049 28999999.970000028610 27869999.921999990940 3947429.044999986887 60430.373997374 2024-04-30T08:58:33.373168+00:00 19994333.216000020504 29000000.005999919027 27870000.022000011057 3948961.949999988079 60430.374008850 2024-04-30T08:58:34.364670+00:00 19994333.222999989986 29000000.019000049680 27870000.013999938965 3948219.987000017893 60430.374020504 2024-04-30T08:58:35.371549+00:00 19994333.208999991417 28999999.980000019073 27870000.024000048637 3948468.041999996174 60430.374031980 2024-04-30T08:58:36.363052+00:00 19994333.219000041485 29000000.003999948502 27869999.985000010580 3947862.972999989986 60430.374043633 2024-04-30T08:58:37.369933+00:00 19994333.218999978155 28999999.998000029474 27870000.011999960989 3950425.033000022173 60430.374055293 2024-04-30T08:58:38.377308+00:00 19994333.214000049978 29000000.011999960989 27869999.981000069529 3948688.993000001181 60430.374066763 2024-04-30T08:58:39.368313+00:00 19994333.215999960899 29000000.004000000656 27869999.996999979019 3949357.996999979019 60430.374078422 2024-04-30T08:58:40.375688+00:00 19994333.218999978155 28999999.995000001043 27869999.960000038147 3951615.067000002135 60430.374089892 2024-04-30T08:58:41.366696+00:00 19994333.213000059128 28999999.971999999136 27869999.988999959081 3949606.018999993801 60430.374101563 2024-04-30T08:58:42.375064+00:00 19994333.219999909401 29000000.018999990076 27870000.064000010490 3952956.011000006925 60430.374113027 2024-04-30T08:58:43.365574+00:00 19994333.216000080109 29000000.000999998301 27869999.988999959081 3948992.907000004780 60430.374124681 2024-04-30T08:58:44.372454+00:00 19994333.214999910444 29000000.013999998569 27870000.087000008672 3953069.939000010025 60430.374136157 2024-04-30T08:58:45.363957+00:00 19994333.216000080109 29000000.003000020981 27869999.944000009447 3948610.092999995220 60430.374147811 2024-04-30T08:58:46.370836+00:00 19994333.220999959856 28999999.958999991417 27869999.980000019073 3951706.924999982119 60430.374159286 2024-04-30T08:58:47.362339+00:00 19994333.213999990374 29000000.037000000477 27870000.001999970526 3949458.006000012159 60430.374170946 2024-04-30T08:58:48.369716+00:00 19994333.216000080109 28999999.989999979734 27869999.975999951363 3948756.000000000000 60430.374182600 2024-04-30T08:58:49.376594+00:00 19994333.218999978155 28999999.998000029474 27869999.998000029474 3950342.071999996901 60430.374194069 2024-04-30T08:58:50.367601+00:00 19994333.215999960899 29000000.004999998957 27870000.040000081062 3944161.972000002861 60430.374205729 2024-04-30T08:58:51.374976+00:00 19994333.217000011355 28999999.981000009924 27869999.973999980837 3954453.991000025999 60430.374217199 2024-04-30T08:58:52.365983+00:00 19994333.215999960899 29000000.030999958515 27869999.982999920845 3944905.050999999046 60430.374228858 2024-04-30T08:58:53.373359+00:00 19994333.215000029653 28999999.997000038624 27870000.052999999374 3949278.956999958027 60430.374240334 2024-04-30T08:58:54.364861+00:00 19994333.218000050634 28999999.995000001043 27869999.997000001371 3951048.030000030994 60430.374251988 2024-04-30T08:58:55.371740+00:00 19994333.214999910444 28999999.973999980837 27869999.949999999255 3948337.939999998081 60430.374263464 2024-04-30T08:58:56.363244+00:00 19994333.221000079066 29000000.032000008970 27870000.054999988526 3948103.055999993812 60430.374275123 2024-04-30T08:58:57.370619+00:00 19994333.215999960899 28999999.989999949932 27869999.944000009447 3949960.009000002872 60430.374286593 2024-04-30T08:58:58.361627+00:00 19994333.213999990374 29000000.011000040919 27870000.004000011832 3950538.950999975204 60430.374298247 2024-04-30T08:58:59.368506+00:00 19994333.218999978155 28999999.986999988556 27870000.033999979496 3951564.000999987125 60430.374309906 2024-04-30T08:59:00.375881+00:00 19994333.217000011355 29000000.012000080198 27869999.939000010490 3948559.977000058163 60430.374321382 2024-04-30T08:59:01.367384+00:00 19994333.215000029653 28999999.987999919802 27870000.022000011057 3950412.958999990951 60430.374333041 2024-04-30T08:59:02.374761+00:00 19994333.218999978155 28999999.978000041097 27869999.997999999672 3951592.043999969959 60430.374344511 2024-04-30T08:59:03.365766+00:00 19994333.212000008672 29000000.018999930471 27870000.024999979883 3948682.016000031959 60430.374356171 2024-04-30T08:59:04.373141+00:00 19994333.217999938875 28999999.993000030518 27869999.993000030518 3947710.006999969017 60430.374367640 2024-04-30T08:59:05.364149+00:00 19994333.220000028610 29000000.019999980927 27870000.013999998569 3948454.035000026226 60430.374379300 2024-04-30T08:59:06.371524+00:00 19994333.214000001550 28999999.990000009537 27870000.011999960989 3947849.988999962807 60430.374390770 2024-04-30T08:59:07.362531+00:00 19994333.219000000507 28999999.983999971300 27869999.959000051022 3953468.017000020016 60430.374402429 2024-04-30T08:59:08.369906+00:00 19994333.214999999851 28999999.992000099272 27869999.961999949068 3950865.995000004768 60430.374413900 2024-04-30T08:59:09.360914+00:00 19994333.215999990702 29000000.042999979109 27870000.077000018209 3946707.932999968994 60430.374425559 2024-04-30T08:59:10.368290+00:00 19994333.217000011355 28999999.977000001818 27869999.986999988556 3950411.093000053894 60430.374437212 2024-04-30T08:59:11.375168+00:00 19994333.216999989003 28999999.998000029474 27869999.925000008196 3948313.963999987114 60430.374448688 2024-04-30T08:59:12.366671+00:00 19994333.216000009328 28999999.983999971300 27870000.082000020891 3946001.967000008095 60430.374460348 2024-04-30T08:59:13.374048+00:00 19994333.214999999851 29000000.028999920934 27869999.993000030518 3950219.988999962807 60430.374471818 2024-04-30T08:59:14.365053+00:00 19994333.220999989659 29000000.006000038236 27870000.016999959946 3950414.009999989998 60430.374483477 2024-04-30T08:59:15.372429+00:00 19994333.212999999523 29000000.000000000000 27869999.980000019073 3950823.083000003826 60430.374494953 2024-04-30T08:59:16.363932+00:00 19994333.217000011355 28999999.971999999136 27869999.986999988556 3944270.898000001907 60430.374506607 2024-04-30T08:59:17.370811+00:00 19994333.217999991030 29000000.017999999225 27870000.001999970526 3946838.998000026215 60430.374518082 2024-04-30T08:59:18.362314+00:00 19994333.214999999851 28999999.995000001043 27870000.008000019938 3953053.986999989022 60430.374529736 2024-04-30T08:59:19.369193+00:00 19994333.217999991030 28999999.993999999017 27869999.965000029653 3951249.019999980927 60430.374541395 2024-04-30T08:59:20.376568+00:00 19994333.217000011355 29000000.010000009090 27870000.039999961853 3952295.129000008106 60430.374552866 2024-04-30T08:59:21.367576+00:00 19994333.217999991030 29000000.002999991179 27870000.024999979883 3950946.878000020981 60430.374564525 2024-04-30T08:59:22.374951+00:00 19994333.216000020504 29000000.002000000328 27869999.991000059992 3947478.999000012875 60430.374576000 2024-04-30T08:59:23.366454+00:00 19994333.217999991030 28999999.988999988884 27869999.995000001043 3947042.078000009060 60430.374587654 2024-04-30T08:59:24.373333+00:00 19994333.212999999523 28999999.992000009865 27870000.002999901772 3947481.984999955166 60430.374599130 2024-04-30T08:59:25.364836+00:00 19994333.217999991030 29000000.005999978632 27870000.003000020981 3946756.888000010978 60430.374610784 2024-04-30T08:59:26.371716+00:00 19994333.217000011355 29000000.017000019550 27870000.016000028700 3950603.120999991894 60430.374622259 2024-04-30T08:59:27.363219+00:00 19994333.214999970049 28999999.971999999136 27869999.947000030428 3947998.946000040043 60430.374633913 2024-04-30T08:59:28.370098+00:00 19994333.219000041485 29000000.022999998182 27870000.005999919027 3945096.020999968052 60430.374645389 2024-04-30T08:59:29.361601+00:00 19994333.213999990374 28999999.992999970913 27870000.004999998957 3948261.023999989033 60430.374657048 2024-04-30T08:59:30.368976+00:00 19994333.217000011355 28999999.974000040442 27869999.998000029474 3948592.884000002872 60430.374668708 2024-04-30T08:59:31.376352+00:00 19994333.220999959856 29000000.018000010401 27870000.059000018984 3949012.145000040997 60430.374680178 2024-04-30T08:59:32.367359+00:00 19994333.212999999523 28999999.984999950975 27869999.945999998599 3947682.894999980927 60430.374691837 2024-04-30T08:59:33.374735+00:00 19994333.220000028610 29000000.004999998957 27869999.999999988824 3949203.003000020981 60430.374703307 2024-04-30T08:59:34.365742+00:00 19994333.215000029653 29000000.013999998569 27869999.981000009924 3949807.975999950897 60430.374714967 2024-04-30T08:59:35.373117+00:00 19994333.213999990374 29000000.017000079155 27870000.050999999046 3952626.143000007141 60430.374726437 2024-04-30T08:59:36.364124+00:00 19994333.215999960899 28999999.977000001818 27869999.967999991030 3948162.900000036228 60430.374738096 2024-04-30T08:59:37.371499+00:00 19994333.220000028610 29000000.026999950409 27870000.004000011832 3951577.018000007141 60430.374749566 2024-04-30T08:59:38.362506+00:00 19994333.215000029653 28999999.985999941826 27869999.990000009537 3951274.949999988079 60430.374761226 2024-04-30T08:59:39.369881+00:00 19994333.214999910444 28999999.973000049591 27870000.000999990851 3952719.089999973774 60430.374772701 2024-04-30T08:59:40.361385+00:00 19994333.218999978155 29000000.006000038236 27869999.972999989986 3953744.929000020027 60430.374784355 2024-04-30T08:59:41.368264+00:00 19994333.218000050634 28999999.998999949545 27870000.025000009686 3950742.101000010967 60430.374796014 2024-04-30T08:59:42.375639+00:00 19994333.217000011355 29000000.009000059217 27870000.013000011444 3952592.979999959003 60430.374807484 2024-04-30T08:59:43.366646+00:00 19994333.218000050634 29000000.011999960989 27869999.991999980062 3950553.967999995220 60430.374819144 2024-04-30T08:59:44.374023+00:00 19994333.211999889463 29000000.000000000000 27870000.031000021845 3952754.962999999989 60430.374830614 2024-04-30T08:59:45.365029+00:00 19994333.221000079066 29000000.004999998957 27869999.983999971300 3947433.908000051975 60430.374842273 2024-04-30T08:59:46.372404+00:00 19994333.214999910444 28999999.993999961764 27869999.977000001818 3946625.120999991894 60430.374853743 2024-04-30T08:59:47.363411+00:00 19994333.218000050634 28999999.981000069529 27870000.000000000000 3952767.072999954224 60430.374865402 2024-04-30T08:59:48.370786+00:00 19994333.215999960899 29000000.013000011444 27870000.019000049680 3948208.924000024796 60430.374876873 2024-04-30T08:59:49.361794+00:00 19994333.215000029653 29000000.023999929428 27870000.031999949366 3946601.005999981891 60430.374888532 2024-04-30T08:59:50.369168+00:00 19994333.215999960899 28999999.999000068754 27869999.958000060171 3944790.025000036228 60430.374900002 2024-04-30T08:59:51.360175+00:00 19994333.221000079066 28999999.986999988556 27869999.995000001043 3945475.055000007153 60430.374911661 2024-04-30T08:59:52.367552+00:00 19994333.212999939919 28999999.970999959856 27869999.968999978155 3951180.875000000000 60430.374923321 2024-04-30T08:59:53.374928+00:00 19994333.215000029653 29000000.030000001192 27870000.018999930471 3943759.029999970924 60430.374934791 2024-04-30T08:59:54.365933+00:00 19994333.218000050634 28999999.989000000060 27870000.041000008583 3945956.041000009049 60430.374946450 2024-04-30T08:59:55.373309+00:00 19994333.215999960899 29000000.000000011176 27869999.983000040054 3940220.001999973785 60430.374957920 2024-04-30T08:59:56.364316+00:00 19994333.220999959856 29000000.022999990731 27870000.013999938965 3945591.999000012875 60430.374969580 2024-04-30T08:59:57.371691+00:00 19994333.216000080109 28999999.994000021368 27870000.019000049680 3949670.917999982834 60430.374981050 2024-04-30T08:59:58.362700+00:00 19994333.211999889463 28999999.979999989271 27869999.953999999911 3943167.114000021946 60430.374992709 2024-04-30T08:59:59.370073+00:00 19994333.225000020117 29000000.013000011444 27869999.993999961764 3944715.989999949932 60430.375004179 2024-04-30T09:00:00.361081+00:00 19994333.210999999195 29000000.010999981314 27870000.064000010490 3945642.920000075828 60430.375015839 2024-04-30T09:00:01.368456+00:00 19994333.215999998152 28999999.997000008821 27869999.961000081152 3943002.042999982834 60430.375027492 2024-04-30T09:00:02.375335+00:00 19994333.217000011355 28999999.976000010967 27869999.925999999046 3944790.947999954224 60430.375038962 2024-04-30T09:00:03.366342+00:00 19994333.219000000507 29000000.009999990463 27870000.033999919891 3943159.143000007141 60430.375050622 2024-04-30T09:00:04.373719+00:00 19994333.212999999523 29000000.004000011832 27870000.050000071526 3944492.912999988068 60430.375062097 2024-04-30T09:00:05.365221+00:00 19994333.219999998808 29000000.005999978632 27869999.995000001043 3947080.925999999046 60430.375073751 2024-04-30T09:00:06.372100+00:00 19994333.215999990702 28999999.967000011355 27869999.958999991417 3945743.124000072014 60430.375085227 2024-04-30T09:00:07.363603+00:00 19994333.217000011355 29000000.036000009626 27869999.987999919802 3946477.973999977112 60430.375096881 2024-04-30T09:00:08.370482+00:00 19994333.217999991030 28999999.987999979407 27870000.037000060081 3950027.070000051986 60430.375108357 2024-04-30T09:00:09.361985+00:00 19994333.212000008672 28999999.986000001431 27869999.978999968618 3943421.877999901772 60430.375120010 2024-04-30T09:00:10.368865+00:00 19994333.217999991030 29000000.017000019550 27870000.021000001580 3949957.091000080109 60430.375131486 2024-04-30T09:00:11.360367+00:00 19994333.219999998808 29000000.002000030130 27870000.050999999046 3946485.940999985207 60430.375143145 2024-04-30T09:00:12.367744+00:00 19994333.214000020176 28999999.986999988556 27869999.965999998152 3947765.988999962807 60430.375154799 2024-04-30T09:00:13.374622+00:00 19994333.217000011355 28999999.986999988556 27869999.962000001222 3945207.087000011932 60430.375166275 2024-04-30T09:00:14.366125+00:00 19994333.217999991030 29000000.028000000864 27870000.061999991536 3942115.901999949943 60430.375177934 2024-04-30T09:00:15.373502+00:00 19994333.211999949068 28999999.988000039011 27869999.958000000566 3947932.006000041962 60430.375189404 2024-04-30T09:00:16.364509+00:00 19994333.219000041485 28999999.995000001043 27870000.028000000864 3945744.914999961853 60430.375201063 2024-04-30T09:00:17.371884+00:00 19994333.217000011355 29000000.023999929428 27869999.976000010967 3947533.027999997139 60430.375212533 2024-04-30T09:00:18.362890+00:00 19994333.217000011355 29000000.014999989420 27869999.995999988168 3945737.006000041962 60430.375224193 2024-04-30T09:00:19.370265+00:00 19994333.215999960899 28999999.973000049591 27870000.039999991655 3944832.074000000954 60430.375235663 2024-04-30T09:00:20.361272+00:00 19994333.218999978155 29000000.009999990463 27869999.921999990940 3944948.912000060081 60430.375247322 2024-04-30T09:00:21.368649+00:00 19994333.214000049978 28999999.958999991417 27869999.997000038624 3948743.993999958038 60430.375258798 2024-04-30T09:00:22.360158+00:00 19994333.219999969006 29000000.024999979883 27870000.028999980539 3943072.069999932777 60430.375270452 2024-04-30T09:00:23.367030+00:00 19994333.212999999523 28999999.988999959081 27870000.066999968141 3944485.882000089157 60430.375282111 2024-04-30T09:00:24.374405+00:00 19994333.219000041485 29000000.013000011444 27869999.948000010103 3942952.156000018120 60430.375293581 2024-04-30T09:00:25.365412+00:00 19994333.217999991030 29000000.026000019163 27870000.020000040531 3946048.929999948014 60430.375305241 2024-04-30T09:00:26.372787+00:00 19994333.216000020504 28999999.993000030518 27869999.984999950975 3948644.996000051033 60430.375316711 2024-04-30T09:00:27.363796+00:00 19994333.217999938875 28999999.990000009537 27869999.974000040442 3947464.047999978065 60430.375328370 2024-04-30T09:00:28.371172+00:00 19994333.213999990374 28999999.985999941826 27869999.993999961764 3944996.936999917030 60430.375339840 2024-04-30T09:00:29.362177+00:00 19994333.218000050634 29000000.032000061125 27870000.015000049025 3945079.968000053894 60430.375351499 2024-04-30T09:00:30.369552+00:00 19994333.212999939919 28999999.993000030518 27870000.021000031382 3946469.047000051010 60430.375362969 2024-04-30T09:00:31.360560+00:00 19994333.220000028610 28999999.973000001162 27870000.028000000864 3949839.028999925125 60430.375374629 2024-04-30T09:00:32.367935+00:00 19994333.213999990374 29000000.008000001311 27870000.018000010401 3947714.939000010025 60430.375386283 2024-04-30T09:00:33.374814+00:00 19994333.221000079066 28999999.991999998689 27869999.915999889374 3947376.141999959946 60430.375397759 2024-04-30T09:00:34.366317+00:00 19994333.215999960899 29000000.033999990672 27870000.031000021845 3948719.898000001907 60430.375409418 2024-04-30T09:00:35.373693+00:00 19994333.212999939919 28999999.976000010967 27870000.004000071436 3952968.925999999046 60430.375420888 2024-04-30T09:00:36.364699+00:00 19994333.219000101089 28999999.988999988884 27869999.993999961764 3943172.073000072967 60430.375432547 2024-04-30T09:00:37.372074+00:00 19994333.217000011355 29000000.000000000000 27869999.993000030518 3945981.067000031006 60430.375444017 2024-04-30T09:00:38.363082+00:00 19994333.211999889463 29000000.018000010401 27870000.013000011444 3947055.013999938965 60430.375455677 2024-04-30T09:00:39.370458+00:00 19994333.221000079066 28999999.999000009149 27869999.993999961764 3949453.937000035774 60430.375467147 2024-04-30T09:00:40.361465+00:00 19994333.215999960899 29000000.002999961376 27870000.018000010401 3945120.950999975204 60430.375478806 2024-04-30T09:00:41.368839+00:00 19994333.215000029653 28999999.990000009537 27869999.996999979019 3951677.057000041008 60430.375490282 2024-04-30T09:00:42.360344+00:00 19994333.218999978155 28999999.972999989986 27869999.960000038147 3946194.001999973785 60430.375501935 2024-04-30T09:00:43.367222+00:00 19994333.215999960899 29000000.034000039101 27870000.050999999046 3946164.019999980927 60430.375513595 2024-04-30T09:00:44.374598+00:00 19994333.213999990374 28999999.991999980062 27869999.990000009537 3949501.049999951851 60430.375525065 2024-04-30T09:00:45.365604+00:00 19994333.221000079066 29000000.004000011832 27869999.970000028610 3944998.934000014793 60430.375536724 2024-04-30T09:00:46.372980+00:00 19994333.215999960899 28999999.981000009924 27869999.990000009537 3946620.025000094902 60430.375548194 2024-04-30T09:00:47.363987+00:00 19994333.217000011355 29000000.036000009626 27870000.062999960035 3946329.920999885071 60430.375559854 2024-04-30T09:00:48.371362+00:00 19994333.215000029653 28999999.958999991417 27869999.939000010490 3951249.034000039101 60430.375571324 2024-04-30T09:00:49.362369+00:00 19994333.217000011355 29000000.006999969482 27870000.015000000596 3950782.980000019073 60430.375582983 2024-04-30T09:00:50.369744+00:00 19994333.217999938875 28999999.991000059992 27869999.995000001043 3950274.039999961853 60430.375594459 2024-04-30T09:00:51.361247+00:00 19994333.217000011355 29000000.034999970347 27869999.986000001431 3947395.995000004768 60430.375606113 2024-04-30T09:00:52.368127+00:00 19994333.213999990374 28999999.978000041097 27870000.035999998450 3946458.970000029076 60430.375617588 2024-04-30T09:00:53.359630+00:00 19994333.217999998480 28999999.992999911308 27870000.000000000000 3945563.996999979019 60430.375629248 2024-04-30T09:00:54.367005+00:00 19994333.217000000179 29000000.019000049680 27869999.991000000387 3943349.037000060081 60430.375640902 2024-04-30T09:00:55.373886+00:00 19994333.214999999851 28999999.978999968618 27870000.000999990851 3947350.919999957085 60430.375652371 2024-04-30T09:00:56.364891+00:00 19994333.219000000507 29000000.028000000864 27869999.978000018746 3944189.968999981880 60430.375664031 2024-04-30T09:00:57.372267+00:00 19994333.216000009328 28999999.996000051498 27870000.058999989182 3945423.085999966133 60430.375675501 2024-04-30T09:00:58.363274+00:00 19994333.216999989003 29000000.000000000000 27869999.960000008345 3946844.025000094902 60430.375687161 2024-04-30T09:00:59.370649+00:00 19994333.221000000834 28999999.997999910265 27869999.961000028998 3951893.996999979019 60430.375698630 2024-04-30T09:01:00.361656+00:00 19994333.214000020176 28999999.996000051498 27870000.020999971777 3944796.016000031959 60430.375710290 2024-04-30T09:01:01.369031+00:00 19994333.214999970049 29000000.013000011444 27870000.042999979109 3951338.037999988068 60430.375721766 2024-04-30T09:01:02.360535+00:00 19994333.217000011355 28999999.980999950320 27869999.974000040442 3949554.919999957085 60430.375733419 2024-04-30T09:01:03.367414+00:00 19994333.217000011355 29000000.001000050455 27869999.999000009149 3949257.039999961853 60430.375745079 2024-04-30T09:01:04.374790+00:00 19994333.215999990702 29000000.004999998957 27869999.982999980450 3952299.948000072967 60430.375756554 2024-04-30T09:01:05.366292+00:00 19994333.217000011355 29000000.021000031382 27870000.026000019163 3952580.074999928009 60430.375768208 2024-04-30T09:01:06.373173+00:00 19994333.216999981552 28999999.967000011355 27869999.969999969006 3947244.915000081062 60430.375779684 2024-04-30T09:01:07.364674+00:00 19994333.215000029653 29000000.000999931246 27869999.989000018686 3952512.064999938011 60430.375791337 2024-04-30T09:01:08.371554+00:00 19994333.217999991030 29000000.010999999940 27870000.067999958992 3947742.868000030983 60430.375802813 2024-04-30T09:01:09.363058+00:00 19994333.217000011355 28999999.988000009209 27870000.018000010401 3955518.141000031959 60430.375814472 2024-04-30T09:01:10.370432+00:00 19994333.217000011355 29000000.022999998182 27869999.945000048727 3951477.906999946106 60430.375825942 2024-04-30T09:01:11.361439+00:00 19994333.217999991030 29000000.004000011832 27870000.008999940008 3951045.957000017166 60430.375837602 2024-04-30T09:01:12.368815+00:00 19994333.212000008672 28999999.970999989659 27870000.009000059217 3950560.151999949943 60430.375849072 2024-04-30T09:01:13.359822+00:00 19994333.221999939531 29000000.022999998182 27869999.967999938875 3949301.979000092018 60430.375860732 2024-04-30T09:01:14.367197+00:00 19994333.216000020504 28999999.993000000715 27870000.044000029564 3952856.014999986161 60430.375872391 2024-04-30T09:01:15.374572+00:00 19994333.213999990374 29000000.004000011832 27869999.965999960899 3954746.972999929916 60430.375883861 2024-04-30T09:01:16.365579+00:00 19994333.216000020504 28999999.988999988884 27869999.976000070572 3947302.013000010978 60430.375895520 2024-04-30T09:01:17.372954+00:00 19994333.216000020504 29000000.008999999613 27870000.028999920934 3952177.945999979973 60430.375906990 2024-04-30T09:01:18.363962+00:00 19994333.218999978155 29000000.001999970526 27870000.004000071436 3952721.098000050057 60430.375918650 2024-04-30T09:01:19.371338+00:00 19994333.220999959856 29000000.003000020981 27870000.043999910355 3954249.970999956131 60430.375930120 2024-04-30T09:01:20.362344+00:00 19994333.215000029653 28999999.989000018686 27869999.943000078201 3948146.889999986161 60430.375941779 2024-04-30T09:01:21.369719+00:00 19994333.210999969393 29000000.016999959946 27870000.008999940008 3949082.063000082970 60430.375953249 2024-04-30T09:01:22.360727+00:00 19994333.221000079066 28999999.976000010967 27870000.007000088692 3948285.990000010002 60430.375964909 2024-04-30T09:01:23.368102+00:00 19994333.215999960899 29000000.005999978632 27869999.958999991417 3950679.055999993812 60430.375976379 2024-04-30T09:01:24.359109+00:00 19994333.212000008672 29000000.000000000000 27870000.061999920756 3948377.876999973785 60430.375988038 2024-04-30T09:01:25.366484+00:00 19994333.223000049591 29000000.019000049680 27870000.003000020981 3950824.046000003815 60430.375999697 2024-04-30T09:01:26.373862+00:00 19994333.213999990374 28999999.992999911308 27869999.944000009447 3951458.057999968994 60430.376011168 2024-04-30T09:01:27.364867+00:00 19994333.215999960899 29000000.000000000000 27870000.035999998450 3949389.883000016212 60430.376022827 2024-04-30T09:01:28.372242+00:00 19994333.220000028610 28999999.983000040054 27869999.999000001699 3949784.072999954224 60430.376034303 2024-04-30T09:01:29.363746+00:00 19994333.213999990374 29000000.027000069618 27870000.017000000924 3947723.033000112046 60430.376045956 2024-04-30T09:01:30.370624+00:00 19994333.213999990374 28999999.966999888420 27869999.952999990433 3947498.012999891769 60430.376057432 2024-04-30T09:01:31.362129+00:00 19994333.220000028610 29000000.016000028700 27870000.059999991208 3951000.974000095855 60430.376069086 2024-04-30T09:01:32.369006+00:00 19994333.217000011355 29000000.011000040919 27869999.989000018686 3948109.975999950897 60430.376080561 2024-04-30T09:01:33.360510+00:00 19994333.217000011355 28999999.965999960899 27869999.978999998420 3951675.103999971878 60430.376092215 2024-04-30T09:01:34.367389+00:00 19994333.217999938875 29000000.016000028700 27869999.995999988168 3948996.007000089157 60430.376103691 2024-04-30T09:01:35.358892+00:00 19994333.210999969393 28999999.988000039011 27869999.981000009924 3949611.855999947060 60430.376115350 2024-04-30T09:01:36.366268+00:00 19994333.220000028610 28999999.990000009537 27869999.970999989659 3949505.108000040054 60430.376127004 2024-04-30T09:01:37.373146+00:00 19994333.216000080109 29000000.028999920934 27870000.033999979496 3942856.922999978065 60430.376138480 2024-04-30T09:01:38.364650+00:00 19994333.215999960899 29000000.004000071436 27870000.044000029564 3946276.006999969017 60430.376150139 2024-04-30T09:01:39.372024+00:00 19994333.217000011355 29000000.000000000000 27869999.986999988556 3949562.013000010978 60430.376161609 2024-04-30T09:01:40.363032+00:00 19994333.218999978155 28999999.975999951363 27869999.990000009537 3950357.008999944199 60430.376173269 2024-04-30T09:01:41.370407+00:00 19994333.213999990374 29000000.014000058174 27869999.977000001818 3945986.978000044823 60430.376184739 2024-04-30T09:01:42.361414+00:00 19994333.218999978155 29000000.000000000000 27869999.994000021368 3949137.891000031959 60430.376196398 2024-04-30T09:01:43.368790+00:00 19994333.216000080109 28999999.996999979019 27869999.992999970913 3949123.208999990951 60430.376207868 2024-04-30T09:01:44.359797+00:00 19994333.213999990374 29000000.003999948502 27870000.028000000864 3949804.824999928009 60430.376219527 2024-04-30T09:01:45.367172+00:00 19994333.219999909401 29000000.026999998838 27869999.971999999136 3951694.081000090111 60430.376230997 2024-04-30T09:01:46.358179+00:00 19994333.215000029653 28999999.953999999911 27870000.032000061125 3949968.056999921799 60430.376242657 2024-04-30T09:01:47.365554+00:00 19994333.214999999851 29000000.035999998450 27869999.980999950320 3947118.919000030030 60430.376254316 2024-04-30T09:01:48.372935+00:00 19994333.219999998808 28999999.981000009924 27870000.067999958992 3949290.139999986161 60430.376265787 2024-04-30T09:01:49.363937+00:00 19994333.214000009000 28999999.997000008821 27869999.940999981016 3948341.830999969970 60430.376277446 2024-04-30T09:01:50.371313+00:00 19994333.219000000507 29000000.000999990851 27869999.967000011355 3949532.016000031959 60430.376288916 2024-04-30T09:01:51.362321+00:00 19994333.221000000834 29000000.011000011116 27870000.081000089645 3949832.065999985207 60430.376300575 2024-04-30T09:01:52.369694+00:00 19994333.209999989718 28999999.988999988884 27869999.978999968618 3950570.003000020981 60430.376312045 2024-04-30T09:01:53.360701+00:00 19994333.218000009656 29000000.015000019222 27870000.013999938965 3950900.001000047196 60430.376323705 2024-04-30T09:01:54.368076+00:00 19994333.217999991030 28999999.995000001043 27869999.941000100225 3949267.875999927986 60430.376335180 2024-04-30T09:01:55.359580+00:00 19994333.214999999851 29000000.004000011832 27870000.046999931335 3953152.101000071038 60430.376346834 2024-04-30T09:01:56.366460+00:00 19994333.217999991030 28999999.986999988556 27869999.937999960035 3946145.983999968041 60430.376358493 2024-04-30T09:01:57.373840+00:00 19994333.219000011683 28999999.995999988168 27870000.076000090688 3950257.996000051033 60430.376369963 2024-04-30T09:01:58.364842+00:00 19994333.213999990374 29000000.023999989033 27869999.944000009447 3948923.010999917984 60430.376381623 2024-04-30T09:01:59.372217+00:00 19994333.215999990702 28999999.958000000566 27870000.004999998957 3950021.974000095855 60430.376393093 2024-04-30T09:02:00.363224+00:00 19994333.219999998808 29000000.041000008583 27870000.039999961853 3947201.000000000000 60430.376404752 2024-04-30T09:02:01.370599+00:00 19994333.213999990374 28999999.992999970913 27869999.990000009537 3948854.065999985207 60430.376416222 2024-04-30T09:02:02.361606+00:00 19994333.215000029653 29000000.002999961376 27869999.980000019073 3948845.064999938011 60430.376427882 2024-04-30T09:02:03.368982+00:00 19994333.218999978155 29000000.002000089735 27869999.947999950498 3943950.924000024796 60430.376439352 2024-04-30T09:02:04.359989+00:00 19994333.212999999523 28999999.998999949545 27870000.085000038147 3946550.978999971878 60430.376451011 2024-04-30T09:02:05.367364+00:00 19994333.220000028610 28999999.998999949545 27869999.958999991417 3947905.996000051033 60430.376462487 2024-04-30T09:02:06.358868+00:00 19994333.220999959856 28999999.999000068754 27870000.030000001192 3947907.059000014793 60430.376474141 2024-04-30T09:02:07.365746+00:00 19994333.210000038147 28999999.995000001043 27869999.964999999851 3947106.969999908935 60430.376485800 2024-04-30T09:02:08.373122+00:00 19994333.218999978155 29000000.000999931246 27870000.024000000209 3946303.009000062943 60430.376497270 2024-04-30T09:02:09.364128+00:00 19994333.216000020504 29000000.017000079155 27870000.006000000983 3946610.945999979973 60430.376508929 2024-04-30T09:02:10.371504+00:00 19994333.218999978155 28999999.975999951363 27869999.988999988884 3945713.039999961853 60430.376520399 2024-04-30T09:02:11.362511+00:00 19994333.217000011355 29000000.027000069618 27870000.041000008583 3945997.967000008095 60430.376532059 2024-04-30T09:02:12.369886+00:00 19994333.214999970049 28999999.977999929339 27869999.967000011355 3944297.034000039101 60430.376543534 2024-04-30T09:02:13.361390+00:00 19994333.216000080109 28999999.999000068754 27870000.018000010401 3951431.953999996185 60430.376555189 2024-04-30T09:02:14.368269+00:00 19994333.218999978155 29000000.010999921709 27869999.954999979585 3947103.011000037193 60430.376566664 2024-04-30T09:02:15.359773+00:00 19994333.210999969393 28999999.999000068754 27870000.052999999374 3944110.955999969970 60430.376578318 2024-04-30T09:02:16.366651+00:00 19994333.218999978155 28999999.982999920845 27869999.967999991030 3949198.037000000011 60430.376589794 2024-04-30T09:02:17.358155+00:00 19994333.218000050634 29000000.009999990463 27870000.012000020593 3945962.027999999933 60430.376601453 2024-04-30T09:02:18.365530+00:00 19994333.218999978155 28999999.976000070572 27869999.939000010490 3952018.024000000209 60430.376613107 2024-04-30T09:02:19.372409+00:00 19994333.215999960899 29000000.011999960989 27870000.029999971390 3948144.967000000179 60430.376624582 2024-04-30T09:02:20.363912+00:00 19994333.215999960899 29000000.027000069618 27870000.018999990076 3948560.065000000875 60430.376636242 2024-04-30T09:02:21.371287+00:00 19994333.215000029653 28999999.968999978155 27869999.967999991030 3942622.993999999017 60430.376647712 2024-04-30T09:02:22.362294+00:00 19994333.220000028610 29000000.017999999225 27870000.031000021845 3948856.910999997985 60430.376659371 2024-04-30T09:02:23.369670+00:00 19994333.215999960899 28999999.991999998689 27869999.994000021368 3953501.978000003844 60430.376670841 2024-04-30T09:02:24.360677+00:00 19994333.216000080109 29000000.003000009805 27869999.976000010967 3950696.040999994148 60430.376682500 2024-04-30T09:02:25.368052+00:00 19994333.212999939919 29000000.006999980658 27870000.026999950409 3947843.036000005901 60430.376693976 2024-04-30T09:02:26.359555+00:00 19994333.220000028610 28999999.999000009149 27870000.003000020981 3945812.978000000119 60430.376705630 2024-04-30T09:02:27.366434+00:00 19994333.217000011355 29000000.002999991179 27870000.029000040144 3948560.993000001181 60430.376717106 2024-04-30T09:02:28.357942+00:00 19994333.217999938875 29000000.025000009686 27870000.006999969482 3948387.972999996971 60430.376728760 2024-04-30T09:02:29.364817+00:00 19994333.213999990374 28999999.964999999851 27869999.942999958992 3944632.072999998927 60430.376740419 2024-04-30T09:02:30.372192+00:00 19994333.215000029653 28999999.994000021368 27870000.004000071436 3945599.982000000775 60430.376751889 2024-04-30T09:02:31.363199+00:00 19994333.218000050634 29000000.015999969095 27870000.056999921799 3946324.906999997795 60430.376763548 2024-04-30T09:02:32.370574+00:00 19994333.219999909401 29000000.005999978632 27869999.968999978155 3946209.063000007998 60430.376775018 2024-04-30T09:02:33.361581+00:00 19994333.213000059128 29000000.018000010401 27870000.045000080019 3952218.926999986172 60430.376786678 2024-04-30T09:02:34.368956+00:00 19994333.218999978155 28999999.951000031084 27869999.954999919981 3953928.017000005115 60430.376798148 2024-04-30T09:02:35.359964+00:00 19994333.215000029653 29000000.001999970526 27870000.010000109673 3950514.099000006914 60430.376809807 2024-04-30T09:02:36.367339+00:00 19994333.218999978155 29000000.023999989033 27869999.990999940783 3948517.034999995958 60430.376821277 2024-04-30T09:02:37.358346+00:00 19994333.215999960899 28999999.962999999523 27869999.973999980837 3948001.969999998808 60430.376832936 2024-04-30T09:02:38.365721+00:00 19994333.215000029653 28999999.998000029474 27870000.029000040144 3949679.879999995232 60430.376844596 2024-04-30T09:02:39.373097+00:00 19994333.217000011355 29000000.011999960989 27869999.958999991417 3952560.160999997985 60430.376856072 2024-04-30T09:02:40.364601+00:00 19994333.217000011355 29000000.011000040919 27870000.014999989420 3947409.945000008214 60430.376867726 2024-04-30T09:02:41.371479+00:00 19994333.214999999851 29000000.016999959946 27870000.022999998182 3951887.928000003099 60430.376879201 2024-04-30T09:02:42.362982+00:00 19994333.221000000834 28999999.995000001043 27869999.993999961764 3950230.131999998819 60430.376890855 2024-04-30T09:02:43.369861+00:00 19994333.216000009328 28999999.986000061035 27869999.970000028610 3948194.908999993932 60430.376902331 2024-04-30T09:02:44.361364+00:00 19994333.214999988675 29000000.019999980927 27870000.008000019938 3944370.012000008952 60430.376913990 2024-04-30T09:02:45.368740+00:00 19994333.218000009656 28999999.978999968618 27870000.011999998242 3949205.973999992013 60430.376925460 2024-04-30T09:02:46.359747+00:00 19994333.212999999523 29000000.028000000864 27869999.999999988824 3948520.039000004996 60430.376937119 2024-04-30T09:02:47.367122+00:00 19994333.219999980181 28999999.968000050634 27870000.018000010401 3949845.891999990214 60430.376948589 2024-04-30T09:02:48.358130+00:00 19994333.214000020176 29000000.037999991328 27870000.020000010729 3947115.048000007868 60430.376960249 2024-04-30T09:02:49.365505+00:00 19994333.217000011355 28999999.965999960899 27869999.978999998420 3949708.059999987017 60430.376971902 2024-04-30T09:02:50.372384+00:00 19994333.219999998808 29000000.003000020981 27869999.977000001818 3950145.874000012875 60430.376983378 2024-04-30T09:02:51.363887+00:00 19994333.217999991030 28999999.998000029474 27869999.949000000954 3946150.155999987852 60430.376995032 2024-04-30T09:02:52.370766+00:00 19994333.212999999523 28999999.987999919802 27870000.013999998569 3950127.955000013113 60430.377006507 2024-04-30T09:02:53.362269+00:00 19994333.214999999851 29000000.020000100136 27870000.050999969244 3944340.956999986898 60430.377018167 2024-04-30T09:02:54.369646+00:00 19994333.219999969006 28999999.992999911308 27870000.007000029087 3949971.094999998808 60430.377029637 2024-04-30T09:02:55.360652+00:00 19994333.212999999523 28999999.984000090510 27869999.966000020504 3947899.936000018846 60430.377041297 2024-04-30T09:02:56.368028+00:00 19994333.220000028610 29000000.019999980927 27870000.000999990851 3947753.965000004042 60430.377052767 2024-04-30T09:02:57.359034+00:00 19994333.214999970049 29000000.026999950409 27870000.099999960512 3948556.005999981891 60430.377064426 2024-04-30T09:02:58.366409+00:00 19994333.214000049978 28999999.985000010580 27869999.888999998569 3943956.001000016928 60430.377075902 2024-04-30T09:02:59.357914+00:00 19994333.218999978155 29000000.004000000656 27870000.029000040144 3947287.023000001907 60430.377087555 2024-04-30T09:03:00.364792+00:00 19994333.217000011355 29000000.002000000328 27870000.010999981314 3946823.988999993075 60430.377099215 2024-04-30T09:03:01.372167+00:00 19994333.219999969006 28999999.988000009209 27869999.991999980062 3947276.106000006199 60430.377110685 2024-04-30T09:03:02.363174+00:00 19994333.214000049978 28999999.998999979347 27869999.980000019073 3944378.927999972831 60430.377122344 2024-04-30T09:03:03.370549+00:00 19994333.215999960899 28999999.994000021368 27870000.049000021070 3946839.056000024080 60430.377133814 2024-04-30T09:03:04.361556+00:00 19994333.218999978155 29000000.025000009686 27869999.959999918938 3949940.938999981154 60430.377145474 2024-04-30T09:03:05.368932+00:00 19994333.216000020504 28999999.982999980450 27870000.001000050455 3946118.960000007879 60430.377156944 2024-04-30T09:03:06.359939+00:00 19994333.216000020504 28999999.999000009149 27870000.024999979883 3945162.162000000011 60430.377168603 2024-04-30T09:03:07.367314+00:00 19994333.214000049978 28999999.983999971300 27869999.955000039190 3943948.849000006914 60430.377180073 2024-04-30T09:03:08.358321+00:00 19994333.221999879926 29000000.032000008970 27870000.024999979883 3948679.037000000011 60430.377191733 2024-04-30T09:03:09.365696+00:00 19994333.215000029653 28999999.971999999136 27870000.006000038236 3947563.041999996174 60430.377203386 2024-04-30T09:03:10.372576+00:00 19994333.216000080109 29000000.013000011444 27869999.998000029474 3952483.895000011194 60430.377214862 2024-04-30T09:03:11.364079+00:00 19994333.219999909401 29000000.004000011832 27870000.008999940008 3947833.984999984968 60430.377226516 2024-04-30T09:03:12.370958+00:00 19994333.211000081152 28999999.991999980062 27869999.962000008672 3949852.080000013113 60430.377237991 2024-04-30T09:03:13.362462+00:00 19994333.217000011355 29000000.003000020981 27870000.072999950498 3948762.016000003088 60430.377249645 2024-04-30T09:03:14.369341+00:00 19994333.219999909401 28999999.986999988556 27869999.956000089645 3949795.897999972105 60430.377261121 2024-04-30T09:03:15.360844+00:00 19994333.213000059128 29000000.022000011057 27870000.009999990463 3945810.938000022899 60430.377272774 2024-04-30T09:03:16.367723+00:00 19994333.217000011355 28999999.975000020117 27870000.018000010401 3947715.182999997865 60430.377284250 2024-04-30T09:03:17.359226+00:00 19994333.217999938875 29000000.018000010401 27870000.011999960989 3945969.901999980211 60430.377295909 2024-04-30T09:03:18.366601+00:00 19994333.216000080109 28999999.986999988556 27869999.927999969572 3948039.964000015985 60430.377307380 2024-04-30T09:03:19.357609+00:00 19994333.217999938875 28999999.998000029474 27870000.062999960035 3942384.069999992847 60430.377319039 2024-04-30T09:03:20.364983+00:00 19994333.220000028610 29000000.001999970526 27869999.976000070572 3949705.069999992847 60430.377330699 2024-04-30T09:03:21.372360+00:00 19994333.212000008672 28999999.990999940783 27869999.950999978930 3943601.948000013828 60430.377342169 2024-04-30T09:03:22.363366+00:00 19994333.217999938875 29000000.036000009626 27870000.034000039101 3946025.083999990951 60430.377353828 2024-04-30T09:03:23.370741+00:00 19994333.218999978155 28999999.998000029474 27870000.043000001460 3945205.959000021219 60430.377365298 2024-04-30T09:03:24.361748+00:00 19994333.212000008672 28999999.960999969393 27869999.955000009388 3945065.990999997128 60430.377376957 2024-04-30T09:03:25.369124+00:00 19994333.220000028610 29000000.018000010401 27869999.997999999672 3945524.944999992847 60430.377388427 2024-04-30T09:03:26.360131+00:00 19994333.215999960899 28999999.995000001043 27870000.000000000000 3945580.024999976158 60430.377400087 2024-04-30T09:03:27.367506+00:00 19994333.216000080109 28999999.988999959081 27870000.006999999285 3944654.913000047207 60430.377411557 2024-04-30T09:03:28.358513+00:00 19994333.218999978155 29000000.007000088692 27869999.953000009060 3943570.175999999046 60430.377423216 2024-04-30T09:03:29.365888+00:00 19994333.217000011355 29000000.008999940008 27870000.037000000477 3948816.946999967098 60430.377434692 2024-04-30T09:03:30.357392+00:00 19994333.213999990374 28999999.977000001818 27870000.021000001580 3947293.989000021946 60430.377446346 2024-04-30T09:03:31.364271+00:00 19994333.215999960899 29000000.011000040919 27869999.991999980062 3942044.953999996185 60430.377458005 2024-04-30T09:03:32.371646+00:00 19994333.218999978155 29000000.026999950409 27869999.981000039726 3948229.982999979984 60430.377469481 2024-04-30T09:03:33.363149+00:00 19994333.215000029653 29000000.004999998957 27870000.035999950022 3949884.005999981891 60430.377481135 2024-04-30T09:03:34.370028+00:00 19994333.218000050634 28999999.967000011355 27870000.003000020981 3946712.018000007141 60430.377492610 2024-04-30T09:03:35.361533+00:00 19994333.212999999523 29000000.042000059038 27870000.027000010014 3946888.015000044834 60430.377504264 2024-04-30T09:03:36.368410+00:00 19994333.221000000834 28999999.953999999911 27869999.907999988645 3944549.959999979008 60430.377515740 2024-04-30T09:03:37.359914+00:00 19994333.219000000507 29000000.022999998182 27870000.061999980360 3944063.009000002872 60430.377527399 2024-04-30T09:03:38.367289+00:00 19994333.210999999195 28999999.993999991566 27869999.962000008672 3951287.048999965191 60430.377538869 2024-04-30T09:03:39.358296+00:00 19994333.216000009328 28999999.974000021815 27870000.022999998182 3947092.946000040043 60430.377550528 2024-04-30T09:03:40.365672+00:00 19994333.218000009656 29000000.014999989420 27869999.967000011355 3946919.976999998093 60430.377561999 2024-04-30T09:03:41.356680+00:00 19994333.216999981552 29000000.020000010729 27870000.025999959558 3943216.001999973785 60430.377573658 2024-04-30T09:03:42.364054+00:00 19994333.221000019461 29000000.002999991179 27869999.991999980062 3947694.949000000954 60430.377585312 2024-04-30T09:03:43.370933+00:00 19994333.217999991030 29000000.011999990791 27870000.002000089735 3949229.948000013828 60430.377596787 2024-04-30T09:03:44.362436+00:00 19994333.208999991417 28999999.969999998808 27869999.974999900907 3948179.166999996174 60430.377608447 2024-04-30T09:03:45.369811+00:00 19994333.219999998808 28999999.987999979407 27870000.039000030607 3947534.912999988068 60430.377619917 2024-04-30T09:03:46.360819+00:00 19994333.217000011355 29000000.012000020593 27869999.955999970436 3939927.187000035774 60430.377631576 2024-04-30T09:03:47.368195+00:00 19994333.213999990374 28999999.991000000387 27870000.070000048727 3944412.849999963772 60430.377643046 2024-04-30T09:03:48.359202+00:00 19994333.220000028610 28999999.993000030518 27869999.942999958992 3943251.077000021935 60430.377654706 2024-04-30T09:03:49.366576+00:00 19994333.212999999523 29000000.025999959558 27870000.055000070482 3943190.926999986172 60430.377666181 2024-04-30T09:03:50.358080+00:00 19994333.219999969006 29000000.000000000000 27869999.957999940962 3943000.042999982834 60430.377677835 2024-04-30T09:03:51.364958+00:00 19994333.220000028610 29000000.002000030130 27869999.968999978155 3942620.941000043880 60430.377689311 2024-04-30T09:03:52.356463+00:00 19994333.212000008672 28999999.986999988556 27869999.990000009537 3945272.039999961853 60430.377700964 2024-04-30T09:03:53.363341+00:00 19994333.217000011355 29000000.022999998182 27870000.046000000089 3945665.972000002861 60430.377712624 2024-04-30T09:03:54.370716+00:00 19994333.218999978155 28999999.985999941826 27870000.045000080019 3948863.963999987114 60430.377724094 2024-04-30T09:03:55.361724+00:00 19994333.215999960899 28999999.999000068754 27869999.919999960810 3948598.061000049114 60430.377735754 2024-04-30T09:03:56.369099+00:00 19994333.217000011355 29000000.003999948502 27870000.016999959946 3942623.953999996185 60430.377747224 2024-04-30T09:03:57.360106+00:00 19994333.217000011355 28999999.998000029474 27869999.996999979019 3944268.961999952793 60430.377758883 2024-04-30T09:03:58.367483+00:00 19994333.212000008672 28999999.986999988556 27870000.046000000089 3947584.028000057209 60430.377770359 2024-04-30T09:03:59.358984+00:00 19994333.221000019461 29000000.006000038236 27870000.003000020981 3946060.075999975204 60430.377782012 2024-04-30T09:04:00.365863+00:00 19994333.215999960899 29000000.008999940008 27870000.001999970526 3948818.949000000954 60430.377793488 2024-04-30T09:04:01.357369+00:00 19994333.215000029653 29000000.006000038236 27869999.981000069529 3947019.069999992847 60430.377805147 2024-04-30T09:04:02.364742+00:00 19994333.217000011355 29000000.001999970526 27870000.002999998629 3947738.980000019073 60430.377816801 2024-04-30T09:04:03.371621+00:00 19994333.218999978155 28999999.988000039011 27870000.015999998897 3947373.019999980927 60430.377828277 2024-04-30T09:04:04.363125+00:00 19994333.215000029653 29000000.019999980927 27870000.006999999285 3945594.994000018109 60430.377839930 2024-04-30T09:04:05.370003+00:00 19994333.217000011355 28999999.988000039011 27869999.970999989659 3947933.885999978054 60430.377851406 2024-04-30T09:04:06.361506+00:00 19994333.220999959856 28999999.988999959081 27870000.037000000477 3950541.134000002872 60430.377863066 2024-04-30T09:04:07.368882+00:00 19994333.210999969393 29000000.006999969482 27869999.982000019401 3943907.045000017155 60430.377874536 2024-04-30T09:04:08.359889+00:00 19994333.218000050634 28999999.998000029474 27869999.942000001669 3949542.930000007153 60430.377886195 2024-04-30T09:04:09.367264+00:00 19994333.215999960899 28999999.988000039011 27870000.067999988794 3942142.977999985218 60430.377897665 2024-04-30T09:04:10.358273+00:00 19994333.217000011355 29000000.033999919891 27870000.025999989361 3947012.940999985207 60430.377909325 2024-04-30T09:04:11.365646+00:00 19994333.217000011355 28999999.984000090510 27869999.928000029176 3945855.016000031959 60430.377920800 2024-04-30T09:04:12.357153+00:00 19994333.217000011355 28999999.995999928564 27870000.054999951273 3942510.976999998093 60430.377932454 2024-04-30T09:04:13.364029+00:00 19994333.215999960899 29000000.019999999553 27869999.978000041097 3947101.018999993801 60430.377944114 2024-04-30T09:04:14.371408+00:00 19994333.220000028610 28999999.984999999404 27869999.965999960899 3951808.051999986172 60430.377955583 2024-04-30T09:04:15.362412+00:00 19994333.210000038147 28999999.984999999404 27870000.004000011832 3950858.911000012886 60430.377967243 2024-04-30T09:04:16.369787+00:00 19994333.220999959856 29000000.028000008315 27870000.014999989420 3951237.157999991905 60430.377978713 2024-04-30T09:04:17.360794+00:00 19994333.218000050634 28999999.972999989986 27869999.989000018686 3945525.879000008106 60430.377990378 2024-04-30T09:04:18.368665+00:00 19994333.214999910444 28999999.993999991566 27869999.987999979407 3948229.066999971867 60430.378001842 2024-04-30T09:04:19.359176+00:00 19994333.217000011355 29000000.008999999613 27870000.010000050068 3949200.986999989022 60430.378013502 2024-04-30T09:04:20.366551+00:00 19994333.218999978155 28999999.992000009865 27870000.029999971390 3949760.013000010978 60430.378024972 2024-04-30T09:04:21.357561+00:00 19994333.211000081152 29000000.011000011116 27869999.965999960899 3948307.027999997139 60430.378036631 2024-04-30T09:04:22.364934+00:00 19994333.220999959856 29000000.004000011832 27870000.060999989510 3948307.972000002861 60430.378048101 2024-04-30T09:04:23.355941+00:00 19994333.215999960899 29000000.007999960333 27869999.946000099182 3949008.990999997128 60430.378059761 2024-04-30T09:04:24.363316+00:00 19994333.214000109583 29000000.003000020981 27870000.054999951273 3944976.962000011932 60430.378071420 2024-04-30T09:04:25.370692+00:00 19994333.219999909401 28999999.995999988168 27870000.019000049680 3947091.050999999046 60430.378082890 2024-04-30T09:04:26.361699+00:00 19994333.217000011355 28999999.990000009537 27869999.910999890417 3953367.893999993801 60430.378094549 2024-04-30T09:04:27.369074+00:00 19994333.213999990374 29000000.008999999613 27870000.028000120074 3948309.057000041008 60430.378106019 2024-04-30T09:04:28.360081+00:00 19994333.221000000834 28999999.996999979019 27870000.020999908447 3948680.080999969970 60430.378117679 2024-04-30T09:04:29.367456+00:00 19994333.214000001550 28999999.991000000387 27869999.990000009537 3950831.906000018120 60430.378129149 2024-04-30T09:04:30.358463+00:00 19994333.212999999523 29000000.009999990463 27869999.978000041097 3946763.004999995232 60430.378140808 2024-04-30T09:04:31.365838+00:00 19994333.221000000834 28999999.985000010580 27869999.977000001818 3953313.036999940872 60430.378152284 2024-04-30T09:04:32.357344+00:00 19994333.217999991030 29000000.008000019938 27870000.031000021845 3947992.064000010025 60430.378163937 2024-04-30T09:04:33.364221+00:00 19994333.216000009328 29000000.014000058174 27869999.996999979019 3948751.001000047196 60430.378175413 2024-04-30T09:04:34.355724+00:00 19994333.216000009328 28999999.995999928564 27869999.995999928564 3947194.932999968994 60430.378187067 2024-04-30T09:04:35.362604+00:00 19994333.214999999851 28999999.958000060171 27869999.983000040054 3947600.988999962807 60430.378198727 2024-04-30T09:04:36.369979+00:00 19994333.219999998808 29000000.000000000000 27870000.009000059217 3950060.061000109185 60430.378210197 2024-04-30T09:04:37.360986+00:00 19994333.214999999851 29000000.014999989420 27870000.031999949366 3949399.962999939919 60430.378221856 2024-04-30T09:04:38.368361+00:00 19994333.214999970049 29000000.021999958903 27869999.991000059992 3949960.914000033867 60430.378233326 2024-04-30T09:04:39.359368+00:00 19994333.217000011355 28999999.986000061035 27869999.990999940783 3951526.031999946106 60430.378244985 2024-04-30T09:04:40.366744+00:00 19994333.219999998808 29000000.007999900728 27869999.975000001490 3948788.961000084877 60430.378256456 2024-04-30T09:04:41.357751+00:00 19994333.211000028998 29000000.004000071436 27870000.046999998391 3944901.157999991905 60430.378268115 2024-04-30T09:04:42.365126+00:00 19994333.219999969006 28999999.985999941826 27869999.962000001222 3948637.907999991905 60430.378279591 2024-04-30T09:04:43.356629+00:00 19994333.219000041485 29000000.025000099093 27870000.063999999315 3945614.023000001907 60430.378291250 2024-04-30T09:04:44.364004+00:00 19994333.214999970049 29000000.009999990463 27869999.930999990553 3947834.025999904145 60430.378302904 2024-04-30T09:04:45.370884+00:00 19994333.216000020504 28999999.979999899864 27870000.028000000864 3951645.896000028122 60430.378314380 2024-04-30T09:04:46.362386+00:00 19994333.218999978155 28999999.998000029474 27869999.985000010580 3947400.086000084877 60430.378326033 2024-04-30T09:04:47.369266+00:00 19994333.213999990374 28999999.991999980062 27870000.023999989033 3948001.975999950897 60430.378337509 2024-04-30T09:04:48.360769+00:00 19994333.216000020504 28999999.998000029474 27869999.969999998808 3949118.016999959946 60430.378349168 2024-04-30T09:04:49.368144+00:00 19994333.214999970049 29000000.004999998957 27870000.008999999613 3948106.948000072967 60430.378360638 2024-04-30T09:04:50.359151+00:00 19994333.219000041485 29000000.004000000656 27870000.010999981314 3950048.062999964226 60430.378372298 2024-04-30T09:04:51.366526+00:00 19994333.217999991030 29000000.004999998957 27870000.005000051111 3942604.957000017166 60430.378383768 2024-04-30T09:04:52.357534+00:00 19994333.211999949068 28999999.984999999404 27869999.995999988168 3947613.069999932777 60430.378395427 2024-04-30T09:04:53.364909+00:00 19994333.219000041485 29000000.011999990791 27869999.995000001043 3946312.946000099182 60430.378406897 2024-04-30T09:04:54.355917+00:00 19994333.217000011355 28999999.987000018358 27869999.983999971300 3947401.071999907028 60430.378418556 2024-04-30T09:04:55.363291+00:00 19994333.217000011355 28999999.988000009209 27869999.988000039011 3951161.961000084877 60430.378430216 2024-04-30T09:04:56.370666+00:00 19994333.217000011355 29000000.001999970526 27870000.041999999434 3952505.986999989022 60430.378441686 2024-04-30T09:04:57.361674+00:00 19994333.214999910444 29000000.006999999285 27870000.003999948502 3950089.123999952804 60430.378453346 2024-04-30T09:04:58.369048+00:00 19994333.219000101089 29000000.028000000864 27869999.945000048727 3946232.896000028122 60430.378464815 2024-04-30T09:04:59.360057+00:00 19994333.217999938875 28999999.977000001818 27870000.023999929428 3949068.985000013839 60430.378476475 2024-04-30T09:05:00.367432+00:00 19994333.215000029653 29000000.012000020593 27870000.007000088692 3947423.911999940872 60430.378487951 2024-04-30T09:05:01.358936+00:00 19994333.215000029653 29000000.017000019550 27869999.988999959081 3949236.047999978065 60430.378499604 2024-04-30T09:05:02.365813+00:00 19994333.219999909401 28999999.989999949932 27870000.037999991328 3947610.939000010025 60430.378511074 2024-04-30T09:05:03.356824+00:00 19994333.215000029653 28999999.993000030518 27869999.980000019073 3946668.172000051010 60430.378522734 2024-04-30T09:05:04.364197+00:00 19994333.213000059128 28999999.986000001431 27870000.021999958903 3943499.871999979019 60430.378534209 2024-04-30T09:05:05.355699+00:00 19994333.220999959856 29000000.017000019550 27869999.963000059128 3942993.078000069130 60430.378545863 2024-04-30T09:05:06.362578+00:00 19994333.215000029653 29000000.004999998957 27870000.010999921709 3950154.979999899864 60430.378557523 2024-04-30T09:05:07.369953+00:00 19994333.218999978155 29000000.002999961376 27870000.061000108719 3945679.990000010002 60430.378568992 2024-04-30T09:05:08.360961+00:00 19994333.217000011355 28999999.983000040054 27869999.954999919981 3947973.014999986161 60430.378580652 2024-04-30T09:05:09.368336+00:00 19994333.215999960899 28999999.995999928564 27870000.019999980927 3943582.958000063896 60430.378592128 2024-04-30T09:05:10.359839+00:00 19994333.213999990374 29000000.008000019938 27869999.989000078291 3950705.037999988068 60430.378603782 2024-04-30T09:05:11.366718+00:00 19994333.220000028610 28999999.991999980062 27869999.985999941826 3947283.906000018120 60430.378615252 2024-04-30T09:05:12.357727+00:00 19994333.215999960899 29000000.019000049680 27869999.998000029474 3949255.110999941826 60430.378626911 2024-04-30T09:05:13.365101+00:00 19994333.217000011355 29000000.011000040919 27870000.016000028700 3945039.985000013839 60430.378638387 2024-04-30T09:05:14.356604+00:00 19994333.220000028610 28999999.968999978155 27870000.003999948502 3948953.999000072014 60430.378650040 2024-04-30T09:05:15.363483+00:00 19994333.208999991417 29000000.018999930471 27870000.019000049680 3945602.990999937057 60430.378661516 2024-04-30T09:05:16.354987+00:00 19994333.217000011355 28999999.995000001043 27869999.926999930292 3949933.947999954224 60430.378673170 2024-04-30T09:05:17.361865+00:00 19994333.220999959856 29000000.006000038236 27870000.044000029564 3951001.980000019073 60430.378684829 2024-04-30T09:05:18.369241+00:00 19994333.215000029653 28999999.988999959081 27869999.970000028610 3949277.069000006188 60430.378696305 2024-04-30T09:05:19.360744+00:00 19994333.215999960899 28999999.989000078291 27870000.015999998897 3947350.011000037193 60430.378707958 2024-04-30T09:05:20.367623+00:00 19994333.218999978155 28999999.996999979019 27869999.989000011235 3950809.034000039101 60430.378719434 2024-04-30T09:05:21.359128+00:00 19994333.213000059128 28999999.987999919802 27870000.028999999166 3947776.893999934196 60430.378731088 2024-04-30T09:05:22.366006+00:00 19994333.221999999136 29000000.022999998182 27869999.981000009924 3945362.080000042915 60430.378742564 2024-04-30T09:05:23.357509+00:00 19994333.214000001550 28999999.998000029474 27870000.022999998182 3950221.067999958992 60430.378754217 2024-04-30T09:05:24.364388+00:00 19994333.214999999851 29000000.000000000000 27869999.984000001103 3950897.940000057220 60430.378765693 2024-04-30T09:05:25.355891+00:00 19994333.219000011683 29000000.006000038236 27869999.965999990702 3949085.981999992859 60430.378777353 2024-04-30T09:05:26.363266+00:00 19994333.212999999523 29000000.013000011444 27870000.023999989033 3948123.952999948990 60430.378789006 2024-04-30T09:05:27.370145+00:00 19994333.216999989003 28999999.986000001431 27870000.022000011057 3945083.060999989975 60430.378800482 2024-04-30T09:05:28.361649+00:00 19994333.220000009984 28999999.997999999672 27869999.985000010580 3946307.889000058174 60430.378812142 2024-04-30T09:05:29.369025+00:00 19994333.217999991030 29000000.006999999285 27869999.991000000387 3945449.028999925125 60430.378823611 2024-04-30T09:05:30.360032+00:00 19994333.211999978870 29000000.008999999613 27870000.005999978632 3949067.015000104904 60430.378835271 2024-04-30T09:05:31.367406+00:00 19994333.221000019461 28999999.984999980778 27870000.008999999613 3945701.121999979019 60430.378846741 2024-04-30T09:05:32.358413+00:00 19994333.213999990374 29000000.005000028759 27870000.047999981791 3946208.893000007141 60430.378858401 2024-04-30T09:05:33.365789+00:00 19994333.216000020504 28999999.993000000715 27869999.907999988645 3948765.023999928962 60430.378869876 2024-04-30T09:05:34.357293+00:00 19994333.223999980837 29000000.008999969810 27870000.047000050545 3948453.947000027169 60430.378881530 2024-04-30T09:05:35.364171+00:00 19994333.208000000566 28999999.985000040382 27869999.982999980450 3951178.054000020027 60430.378893000 2024-04-30T09:05:36.355178+00:00 19994333.218999978155 29000000.011999960989 27869999.982999980450 3949218.944999932777 60430.378904659 2024-04-30T09:05:37.362553+00:00 19994333.220000028610 29000000.005999978632 27870000.004000071436 3952284.021000028122 60430.378916319 2024-04-30T09:05:38.369928+00:00 19994333.216000020504 28999999.981000009924 27869999.975999951363 3951710.011999965180 60430.378927789 2024-04-30T09:05:39.360936+00:00 19994333.214999970049 28999999.986999988556 27870000.039000030607 3950190.951000093948 60430.378939448 2024-04-30T09:05:40.368311+00:00 19994333.216000020504 29000000.015000049025 27869999.987999919802 3943920.023000001907 60430.378950918 2024-04-30T09:05:41.359318+00:00 19994333.217000011355 29000000.020999971777 27870000.019000049680 3950734.957000017166 60430.378962577 2024-04-30T09:05:42.366693+00:00 19994333.217999991030 28999999.967999991030 27870000.037999991328 3947183.064999938011 60430.378974047 2024-04-30T09:05:43.357701+00:00 19994333.217999991030 29000000.030000030994 27869999.975000020117 3950336.983000040054 60430.378985707 2024-04-30T09:05:44.365076+00:00 19994333.210999969393 29000000.001999970526 27869999.995999928564 3945147.057999968994 60430.378997182 2024-04-30T09:05:45.356579+00:00 19994333.222999989986 28999999.988000039011 27869999.992000099272 3945669.044000030030 60430.379008836 2024-04-30T09:05:46.363458+00:00 19994333.215000029653 28999999.990999940783 27869999.983999971300 3948738.899999976158 60430.379020312 2024-04-30T09:05:47.354962+00:00 19994333.216000020504 28999999.993000030518 27870000.014999989420 3945420.013999938965 60430.379031972 2024-04-30T09:05:48.362337+00:00 19994333.216000020504 29000000.013000011444 27869999.988000039011 3946833.002000092994 60430.379043625 2024-04-30T09:05:49.369218+00:00 19994333.217000011355 28999999.996000051498 27870000.006999969482 3945844.020999907982 60430.379055101 2024-04-30T09:05:50.360721+00:00 19994333.213999990374 29000000.006999969482 27870000.019999980927 3946891.024000049103 60430.379066755 2024-04-30T09:05:51.367598+00:00 19994333.223999980837 28999999.995000001043 27869999.971999999136 3944580.004999995232 60430.379078230 2024-04-30T09:05:52.359101+00:00 19994333.210000038147 29000000.013000011444 27870000.028000000864 3948496.996000051033 60430.379089884 2024-04-30T09:05:53.365981+00:00 19994333.213999990374 28999999.990999940783 27870000.046000000089 3949533.985999941826 60430.379101360 2024-04-30T09:05:54.357486+00:00 19994333.222999930382 29000000.000000000000 27869999.968000050634 3948045.047999978065 60430.379113019 2024-04-30T09:05:55.364859+00:00 19994333.212000008672 29000000.001999970526 27869999.940999981016 3948198.947000027169 60430.379124489 2024-04-30T09:05:56.355866+00:00 19994333.223000049591 29000000.010000109673 27870000.011999960989 3945362.921000003815 60430.379136149 2024-04-30T09:05:57.363242+00:00 19994333.213999990374 28999999.977000001818 27869999.986999999732 3946226.125000000000 60430.379147619 2024-04-30T09:05:58.354249+00:00 19994333.215000029653 29000000.009999990463 27870000.013000000268 3946971.871999979019 60430.379159278 2024-04-30T09:05:59.361624+00:00 19994333.217999938875 28999999.988999959081 27870000.019999999553 3948448.159000039101 60430.379170937 2024-04-30T09:06:00.368999+00:00 19994333.218999978155 28999999.985999941826 27869999.961000010371 3951616.914000033867 60430.379182408 2024-04-30T09:06:01.360006+00:00 19994333.213000059128 29000000.017000079155 27870000.039999991655 3950347.976999998093 60430.379194067 2024-04-30T09:06:02.367381+00:00 19994333.217999938875 29000000.011999960989 27869999.992000009865 3949440.968999981880 60430.379205537 2024-04-30T09:06:03.358389+00:00 19994333.215000029653 28999999.973000049591 27869999.968999978155 3946821.077000021935 60430.379217196 2024-04-30T09:06:04.365764+00:00 19994333.218999978155 29000000.037000000477 27870000.035000000149 3944557.942999958992 60430.379228666 2024-04-30T09:06:05.356771+00:00 19994333.218000050634 28999999.993999999017 27870000.049000021070 3947552.996999979019 60430.379240326 2024-04-30T09:06:06.364146+00:00 19994333.214999910444 28999999.991999998689 27869999.947000000626 3951394.955999969970 60430.379251796 2024-04-30T09:06:07.355153+00:00 19994333.215000029653 29000000.006999980658 27869999.969999969006 3943902.078000069130 60430.379263455 2024-04-30T09:06:08.362528+00:00 19994333.218999978155 28999999.992000009865 27870000.022000011057 3951014.032999991905 60430.379275109 2024-04-30T09:06:09.369408+00:00 19994333.217000011355 29000000.006999999285 27870000.022000011057 3946071.942999958992 60430.379286584 2024-04-30T09:06:10.360911+00:00 19994333.215000029653 29000000.002000000328 27870000.038999971002 3948634.019000052940 60430.379298238 2024-04-30T09:06:11.367791+00:00 19994333.218999978155 28999999.997000008821 27869999.962000008672 3950121.050999999046 60430.379309714 2024-04-30T09:06:12.359293+00:00 19994333.213999990374 29000000.013999968767 27870000.022999998182 3947500.903999925125 60430.379321367 2024-04-30T09:06:13.366172+00:00 19994333.221000079066 28999999.992000039667 27869999.925999999046 3944631.108000040054 60430.379332843 2024-04-30T09:06:14.357678+00:00 19994333.211999889463 28999999.971999999136 27870000.009999990463 3945336.975999950897 60430.379344497 2024-04-30T09:06:15.364555+00:00 19994333.219000101089 29000000.034999970347 27870000.021000031382 3945595.965000032913 60430.379355973 2024-04-30T09:06:16.356058+00:00 19994333.217000000179 28999999.961000028998 27869999.985999941826 3945296.932999968994 60430.379367627 2024-04-30T09:06:17.362937+00:00 19994333.217000000179 28999999.996999979019 27870000.008000019938 3944502.140000104904 60430.379379102 2024-04-30T09:06:18.354440+00:00 19994333.214999999851 29000000.023999989033 27870000.006000038236 3949039.873999952804 60430.379390762 2024-04-30T09:06:19.361816+00:00 19994333.217999991030 28999999.994000021368 27869999.990000009537 3942613.110000013839 60430.379402415 2024-04-30T09:06:20.368695+00:00 19994333.218000009656 29000000.022000011057 27870000.037999991328 3943396.958999990951 60430.379413891 2024-04-30T09:06:21.360198+00:00 19994333.212999980897 28999999.995999988168 27870000.029999971390 3950597.057000041008 60430.379425545 2024-04-30T09:06:22.367077+00:00 19994333.219999998808 28999999.983000040054 27869999.925999999046 3943421.872999907006 60430.379437021 2024-04-30T09:06:23.358580+00:00 19994333.214000020176 28999999.997999910265 27870000.050000071526 3943947.057000041008 60430.379448674 2024-04-30T09:06:24.365460+00:00 19994333.217000011355 29000000.016000028700 27869999.971999999136 3946714.103000044823 60430.379460150 2024-04-30T09:06:25.356965+00:00 19994333.216999981552 29000000.001999970526 27869999.968999978155 3945023.921999930870 60430.379471804 2024-04-30T09:06:26.363842+00:00 19994333.217000011355 28999999.981000069529 27870000.067999958992 3944157.878000020981 60430.379483279 2024-04-30T09:06:27.355345+00:00 19994333.217000011355 29000000.006999969482 27869999.955999970436 3945028.077000021935 60430.379494939 2024-04-30T09:06:28.362721+00:00 19994333.217999991030 29000000.014999989420 27869999.991999980062 3946669.057999968994 60430.379506593 2024-04-30T09:06:29.369599+00:00 19994333.217000011355 28999999.971999999136 27870000.004999998957 3944268.924000024796 60430.379518063 2024-04-30T09:06:30.360607+00:00 19994333.212000008672 29000000.011000040919 27870000.031000021845 3943167.039000033867 60430.379529722 2024-04-30T09:06:31.367982+00:00 19994333.220999959856 28999999.995999928564 27870000.004999998957 3941961.880999923218 60430.379541198 2024-04-30T09:06:32.359486+00:00 19994333.215000029653 29000000.001000050455 27869999.961000081152 3942206.075000048149 60430.379552851 2024-04-30T09:06:33.366365+00:00 19994333.217000011355 29000000.000000000000 27869999.986999988556 3941853.037999988068 60430.379564327 2024-04-30T09:06:34.357871+00:00 19994333.217999991030 29000000.011000040919 27870000.010999921709 3942488.062000035774 60430.379575981 2024-04-30T09:06:35.364748+00:00 19994333.213999990374 29000000.022999998182 27870000.071000099182 3942262.845999956131 60430.379587457 2024-04-30T09:06:36.356252+00:00 19994333.217999991030 28999999.973999980837 27869999.978999998420 3945531.090999960899 60430.379599116 2024-04-30T09:06:37.363625+00:00 19994333.217000011355 28999999.998999949545 27869999.985999990255 3945596.024000049103 60430.379610586 2024-04-30T09:06:38.354633+00:00 19994333.216000020504 28999999.991000059992 27870000.010000009090 3942941.972000002861 60430.379622245 2024-04-30T09:06:39.362007+00:00 19994333.215999960899 28999999.993999961764 27869999.956999998540 3942181.960000038147 60430.379633899 2024-04-30T09:06:40.368887+00:00 19994333.217000011355 28999999.993999961764 27869999.988999988884 3946398.125999927986 60430.379645375 2024-04-30T09:06:41.360390+00:00 19994333.217000011355 29000000.039999999106 27870000.069000009447 3945150.967000008095 60430.379657034 2024-04-30T09:06:42.367765+00:00 19994333.217999991030 28999999.991000000387 27869999.977000001818 3943270.991999983788 60430.379668504 2024-04-30T09:06:43.358773+00:00 19994333.218000050634 28999999.978999998420 27870000.037000000477 3943956.860000013839 60430.379680164 2024-04-30T09:06:44.366148+00:00 19994333.212999939919 29000000.009999990463 27869999.948000010103 3945536.108999968041 60430.379691634 2024-04-30T09:06:45.357159+00:00 19994333.220000028610 29000000.014000028372 27870000.002999961376 3944698.907000064850 60430.379703293 2024-04-30T09:06:46.364533+00:00 19994333.213999990374 28999999.984000001103 27869999.962999999523 3945313.151999949943 60430.379714763 2024-04-30T09:06:47.355537+00:00 19994333.215999960899 29000000.009999990463 27870000.048000041395 3944929.978000044823 60430.379726422 2024-04-30T09:06:48.362912+00:00 19994333.216000080109 28999999.991999980062 27870000.001999970526 3943377.945999999996 60430.379737893 2024-04-30T09:06:49.353920+00:00 19994333.217000011355 29000000.013000011444 27869999.991999980062 3942193.165000000969 60430.379749552 2024-04-30T09:06:50.361295+00:00 19994333.219999909401 28999999.981000009924 27869999.980000019073 3943717.855999999214 60430.379761206 2024-04-30T09:06:51.368174+00:00 19994333.218999978155 29000000.006999969482 27870000.054000020027 3945219.003000000026 60430.379772682 2024-04-30T09:06:52.359679+00:00 19994333.209000110626 28999999.998000029474 27869999.899999979883 3948962.999000002164 60430.379784341 2024-04-30T09:06:53.367052+00:00 19994333.219999909401 29000000.018999990076 27870000.095000028610 3951136.039999999106 60430.379795811 2024-04-30T09:06:54.358060+00:00 19994333.218000050634 28999999.994000021368 27869999.955000039190 3949598.002999999095 60430.379807470 2024-04-30T09:06:55.365435+00:00 19994333.215000029653 28999999.996999979019 27870000.026999950409 3945670.946999996901 60430.379818957 2024-04-30T09:06:56.357930+00:00 19994333.217000011355 28999999.976000010967 27869999.986999988556 3943645.017000005115 60430.379830600 2024-04-30T09:06:57.363819+00:00 19994333.218999978155 29000000.004999998957 27869999.975000020117 3949228.972999996971 60430.379842070 2024-04-30T09:06:58.354824+00:00 19994333.212000008672 29000000.012000020593 27870000.026000019163 3945258.069999999832 60430.379853729 2024-04-30T09:06:59.362200+00:00 19994333.220999959856 28999999.988999959081 27870000.013999938965 3945805.958999998868 60430.379865205 2024-04-30T09:07:00.353702+00:00 19994333.217999938875 28999999.983000040054 27869999.962000008672 3944925.972000002861 60430.379876859 2024-04-30T09:07:01.360582+00:00 19994333.214000109583 29000000.031999949366 27870000.006000038236 3945692.093000002205 60430.379888518 2024-04-30T09:07:02.367957+00:00 19994333.214999910444 28999999.984000090510 27869999.988999959081 3949009.907999999821 60430.379899988 2024-04-30T09:07:03.358965+00:00 19994333.218999978155 29000000.012999888510 27869999.967000011355 3944151.935999996960 60430.379911647 2024-04-30T09:07:04.366339+00:00 19994333.216000080109 28999999.985000010580 27870000.049999948591 3942553.103000008035 60430.379923123 2024-04-30T09:07:05.357843+00:00 19994333.220000028610 29000000.032000061125 27869999.994000080973 3942154.022999987006 60430.379934777 2024-04-30T09:07:06.364723+00:00 19994333.214999910444 28999999.954999919981 27870000.047999981791 3946804.962999999989 60430.379946252 2024-04-30T09:07:07.356225+00:00 19994333.213999990374 29000000.049000021070 27869999.914000030607 3941811.978000000119 60430.379957906 2024-04-30T09:07:08.363104+00:00 19994333.220000028610 28999999.980000019073 27870000.066999908537 3947168.955000013113 60430.379969382 2024-04-30T09:07:09.354607+00:00 19994333.212999999523 28999999.996000051498 27869999.981000069529 3941320.034999995958 60430.379981036 2024-04-30T09:07:10.361487+00:00 19994333.219000000507 29000000.001999970526 27869999.975999951363 3948476.090000004042 60430.379992512 2024-04-30T09:07:11.352990+00:00 19994333.219000000507 29000000.000999931246 27870000.014999989420 3945663.888999999035 60430.380004171 2024-04-30T09:07:12.360365+00:00 19994333.213000010699 29000000.007000088692 27870000.014000058174 3944183.024999991059 60430.380015824 2024-04-30T09:07:13.367245+00:00 19994333.215999990702 28999999.959999918938 27869999.985999941826 3943684.123000010848 60430.380027300 2024-04-30T09:07:14.358748+00:00 19994333.217999991030 29000000.024000048637 27870000.026999998838 3944462.860999986995 60430.380038954 2024-04-30T09:07:15.365626+00:00 19994333.214000020176 29000000.013999938965 27869999.953999999911 3946164.013000010978 60430.380050424 2024-04-30T09:07:16.356635+00:00 19994333.217999991030 29000000.004000071436 27870000.030999999493 3941170.995999991894 60430.380062084 2024-04-30T09:07:17.364009+00:00 19994333.218999978155 29000000.019999980927 27870000.008000001311 3945784.973000004888 60430.380073559 2024-04-30T09:07:18.355513+00:00 19994333.214000020176 28999999.951000001281 27869999.988999988884 3946227.061000003945 60430.380085213 2024-04-30T09:07:19.362391+00:00 19994333.219999998808 29000000.040000010282 27870000.030000001192 3944742.013999999035 60430.380096689 2024-04-30T09:07:20.353895+00:00 19994333.217000011355 28999999.978000000119 27869999.974999990314 3941991.962999999989 60430.380108343 2024-04-30T09:07:21.360774+00:00 19994333.214999999851 29000000.011999990791 27869999.978000018746 3943328.018999993801 60430.380120002 2024-04-30T09:07:22.368150+00:00 19994333.219999998808 28999999.992000009865 27870000.041999999434 3944605.988999993075 60430.380131472 2024-04-30T09:07:23.359157+00:00 19994333.212999999523 28999999.991000000387 27869999.964999970049 3942284.987000017893 60430.380143131 2024-04-30T09:07:24.366531+00:00 19994333.214999970049 28999999.988000009209 27869999.996000051498 3945338.005999981891 60430.380154607 2024-04-30T09:07:25.358034+00:00 19994333.217000011355 29000000.024999979883 27870000.005999978632 3945796.942000002135 60430.380166261 2024-04-30T09:07:26.364915+00:00 19994333.221999999136 28999999.980000019073 27870000.019999980927 3945038.038000016939 60430.380177736 2024-04-30T09:07:27.356418+00:00 19994333.212999999523 29000000.008999999613 27869999.986999988556 3944039.017999976873 60430.380189390 2024-04-30T09:07:28.363296+00:00 19994333.220000028610 28999999.992999970913 27870000.028000000864 3947149.994000018109 60430.380200866 2024-04-30T09:07:29.354799+00:00 19994333.213999990374 29000000.003000020981 27869999.994000021368 3943257.048000007868 60430.380212519 2024-04-30T09:07:30.361679+00:00 19994333.213999990374 29000000.006999969482 27870000.007000029087 3945270.926999986172 60430.380223995 2024-04-30T09:07:31.353182+00:00 19994333.218999978155 29000000.030000030994 27869999.977000001818 3941144.099999994040 60430.380235655 2024-04-30T09:07:32.360557+00:00 19994333.217000011355 28999999.952000018209 27870000.003000020981 3943745.895999997854 60430.380247308 2024-04-30T09:07:33.367436+00:00 19994333.219000041485 28999999.991999980062 27869999.974999900907 3942614.976999998093 60430.380258784 2024-04-30T09:07:34.358940+00:00 19994333.214999970049 29000000.011999960989 27870000.014000058174 3940037.074000000954 60430.380270438 2024-04-30T09:07:35.365819+00:00 19994333.215999960899 29000000.017000019550 27869999.996999979019 3943981.953999996185 60430.380281914 2024-04-30T09:07:36.357323+00:00 19994333.213999990374 28999999.993999961764 27870000.019000049680 3946749.026000022888 60430.380293573 2024-04-30T09:07:37.364697+00:00 19994333.221000079066 28999999.995000001043 27869999.949000000954 3941383.000999987125 60430.380305043 2024-04-30T09:07:38.355704+00:00 19994333.215999960899 28999999.998000029474 27870000.077999949455 3944707.009999989998 60430.380316702 2024-04-30T09:07:39.363080+00:00 19994333.215999960899 28999999.996000051498 27869999.881999969482 3941716.046000003815 60430.380328172 2024-04-30T09:07:40.354087+00:00 19994333.218000050634 29000000.024999979883 27870000.088999990374 3944023.875000000000 60430.380339826 2024-04-30T09:07:41.360966+00:00 19994333.212000008672 28999999.970000028610 27869999.995000001043 3943323.064000010025 60430.380351486 2024-04-30T09:07:42.368341+00:00 19994333.220000028610 29000000.005999919027 27869999.944000009447 3945509.983999996912 60430.380362961 2024-04-30T09:07:43.359844+00:00 19994333.221999999136 29000000.016000028700 27870000.035000089556 3945997.958999990951 60430.380374615 2024-04-30T09:07:44.366723+00:00 19994333.212000008672 29000000.011999960989 27870000.011999960989 3942268.056000024080 60430.380386091 2024-04-30T09:07:45.358226+00:00 19994333.218999978155 28999999.989000078291 27869999.977000001818 3943669.017999976873 60430.380397750 2024-04-30T09:07:46.365602+00:00 19994333.215999960899 28999999.977000001818 27869999.993000030518 3940454.950000017881 60430.380409220 2024-04-30T09:07:47.356610+00:00 19994333.212000008672 29000000.046000000089 27869999.980999950320 3943660.997999995947 60430.380420879 2024-04-30T09:07:48.363984+00:00 19994333.218999978155 28999999.964999910444 27870000.049000021070 3943087.115000010002 60430.380432350 2024-04-30T09:07:49.354992+00:00 19994333.215999960899 29000000.008000019938 27870000.021000031382 3942983.939999998081 60430.380444009 2024-04-30T09:07:50.362367+00:00 19994333.217000011355 28999999.990000009537 27869999.940999981016 3945623.935000001919 60430.380455479 2024-04-30T09:07:51.353374+00:00 19994333.218999978155 29000000.019999980927 27870000.031000021845 3939695.073999971151 60430.380467138 2024-04-30T09:07:52.360749+00:00 19994333.216000080109 29000000.008000019938 27869999.990000009537 3942278.965000004042 60430.380478792 2024-04-30T09:07:53.367628+00:00 19994333.213999990374 28999999.971999999136 27869999.967000000179 3940948.050999999046 60430.380490268 2024-04-30T09:07:54.359131+00:00 19994333.218999978155 29000000.041000008583 27870000.085000000894 3942650.027000010014 60430.380501927 2024-04-30T09:07:55.366508+00:00 19994333.217000011355 28999999.978000000119 27869999.942000001669 3940243.948000013828 60430.380513397 2024-04-30T09:07:56.357516+00:00 19994333.217000011355 28999999.985000010580 27870000.028999999166 3938880.941999971867 60430.380525051 2024-04-30T09:07:57.364393+00:00 19994333.217999938875 28999999.999000001699 27869999.956999998540 3942843.976000010967 60430.380536526 2024-04-30T09:07:58.355896+00:00 19994333.211000081152 29000000.011999990791 27870000.000999990851 3941602.153999983799 60430.380548186 2024-04-30T09:07:59.363272+00:00 19994333.217999938875 28999999.974000010639 27870000.022999998182 3943135.879999995232 60430.380559656 2024-04-30T09:08:00.354278+00:00 19994333.221999999136 29000000.019999980927 27869999.999000009149 3940966.066000043880 60430.380571316 2024-04-30T09:08:01.361655+00:00 19994333.215000029653 29000000.002000000328 27870000.056999981403 3941296.912000000011 60430.380582785 2024-04-30T09:08:02.352661+00:00 19994333.218000050634 28999999.999000009149 27869999.930999990553 3946988.037999988068 60430.380594445 2024-04-30T09:08:03.360037+00:00 19994333.217000000179 29000000.021000001580 27870000.016000028700 3944312.047999978065 60430.380606099 2024-04-30T09:08:04.366915+00:00 19994333.212999999523 28999999.984000030905 27870000.056999981403 3942750.986999989022 60430.380617574 2024-04-30T09:08:05.358419+00:00 19994333.219000000507 28999999.996999979019 27869999.936999980360 3946971.997000039089 60430.380629228 2024-04-30T09:08:06.365297+00:00 19994333.214999999851 29000000.006999969482 27870000.042000059038 3946201.950999975204 60430.380640704 2024-04-30T09:08:07.356803+00:00 19994333.217999991030 29000000.007000029087 27869999.998999949545 3938819.050999999046 60430.380652357 2024-04-30T09:08:08.363681+00:00 19994333.219999998808 28999999.978999968618 27869999.967999991030 3940547.977999985218 60430.380663833 2024-04-30T09:08:09.355184+00:00 19994333.211000010371 28999999.998000029474 27869999.983000040054 3941657.063000022899 60430.380675487 2024-04-30T09:08:10.362062+00:00 19994333.217000011355 29000000.018999990076 27870000.001999970526 3938543.021000028122 60430.380686963 2024-04-30T09:08:11.353565+00:00 19994333.215999990702 29000000.008000019938 27870000.055000010878 3941364.955999969970 60430.380698622 2024-04-30T09:08:12.360942+00:00 19994333.218999978155 28999999.976999938488 27869999.952999949455 3946168.994000018109 60430.380710276 2024-04-30T09:08:13.367820+00:00 19994333.216000020504 29000000.009999990463 27870000.004000071436 3942848.043999969959 60430.380721746 2024-04-30T09:08:14.358827+00:00 19994333.221999999136 28999999.987000111490 27869999.970999959856 3944061.997000039089 60430.380733405 2024-04-30T09:08:15.366202+00:00 19994333.208999961615 29000000.011999960989 27870000.037000060081 3940637.861999989022 60430.380744881 2024-04-30T09:08:16.357706+00:00 19994333.217000011355 28999999.972999930382 27869999.980000019073 3937400.064000010025 60430.380756535 2024-04-30T09:08:17.364585+00:00 19994333.221000019461 29000000.025000099093 27870000.013999938965 3942188.081999958027 60430.380768005 2024-04-30T09:08:18.355592+00:00 19994333.213999990374 28999999.998999949545 27870000.004000071436 3944448.877000033855 60430.380779664 2024-04-30T09:08:19.362967+00:00 19994333.219000041485 28999999.983000040054 27869999.979999899864 3946201.037000000011 60430.380791140 2024-04-30T09:08:20.354471+00:00 19994333.214999970049 29000000.018999930471 27870000.024000048637 3946448.976000010967 60430.380802793 2024-04-30T09:08:21.361349+00:00 19994333.216000020504 29000000.011000040919 27870000.021000031382 3943815.067999958992 60430.380814269 2024-04-30T09:08:22.352852+00:00 19994333.218999978155 28999999.967999938875 27869999.972999930382 3946274.001000047196 60430.380825928 2024-04-30T09:08:23.360228+00:00 19994333.216000020504 29000000.006000038236 27869999.980000019073 3943619.986000000965 60430.380837582 2024-04-30T09:08:24.367108+00:00 19994333.214999970049 29000000.022000070661 27870000.052000049502 3938838.052999972831 60430.380849058 2024-04-30T09:08:25.358610+00:00 19994333.217999991030 28999999.990999940783 27869999.996999979019 3944620.961000024807 60430.380860711 2024-04-30T09:08:26.365490+00:00 19994333.217000011355 29000000.003000020981 27869999.978999968618 3943162.977999985218 60430.380872187 2024-04-30T09:08:27.356995+00:00 19994333.216000020504 28999999.988999959081 27869999.977000001818 3946585.930999993812 60430.380883841 2024-04-30T09:08:28.363872+00:00 19994333.217000011355 29000000.014999989420 27869999.990000009537 3946731.043999969959 60430.380895317 2024-04-30T09:08:29.355375+00:00 19994333.217999938875 28999999.991999980062 27870000.014999989420 3942388.062000035774 60430.380906971 2024-04-30T09:08:30.362255+00:00 19994333.213999990374 29000000.009000059217 27870000.065999981016 3950538.974999963772 60430.380918446 2024-04-30T09:08:31.353758+00:00 19994333.218000050634 28999999.993000030518 27869999.943999998271 3945558.902000010014 60430.380930106 2024-04-30T09:08:32.361133+00:00 19994333.217000011355 29000000.004999998957 27869999.975000001490 3942957.039000033867 60430.380941576 2024-04-30T09:08:33.352140+00:00 19994333.217000011355 29000000.010999999940 27870000.072999998927 3941923.988999962807 60430.380953235 2024-04-30T09:08:34.359515+00:00 19994333.215999960899 28999999.999000001699 27869999.942999999970 3945503.007000029087 60430.380964895 2024-04-30T09:08:35.366891+00:00 19994333.215000029653 28999999.988999988884 27869999.991999998689 3945000.080999969970 60430.380976364 2024-04-30T09:08:36.357901+00:00 19994333.218999978155 28999999.982000019401 27870000.042999979109 3945575.948000013828 60430.380988024 2024-04-30T09:08:37.365272+00:00 19994333.217000011355 29000000.014999989420 27869999.966000020504 3946431.990000010002 60430.380999494 2024-04-30T09:08:38.356280+00:00 19994333.213999990374 29000000.000000000000 27869999.993999991566 3942904.013000010978 60430.381011154 2024-04-30T09:08:39.363655+00:00 19994333.218999978155 28999999.993000000715 27870000.006999999285 3945669.083000003826 60430.381022629 2024-04-30T09:08:40.355158+00:00 19994333.215000029653 28999999.996999979019 27869999.984000030905 3945431.005999981891 60430.381034283 2024-04-30T09:08:41.362037+00:00 19994333.218999978155 29000000.002000030130 27869999.995000001043 3947012.971000016201 60430.381045759 2024-04-30T09:08:42.353541+00:00 19994333.215000029653 28999999.991999980062 27870000.002999961376 3945388.018000007141 60430.381057412 2024-04-30T09:08:43.360422+00:00 19994333.217000011355 29000000.022999998182 27870000.034000039101 3941078.990999997128 60430.381068883 2024-04-30T09:08:44.351427+00:00 19994333.215999960899 29000000.009999990463 27869999.979999959469 3941622.953999996185 60430.381080542 2024-04-30T09:08:45.358802+00:00 19994333.221000079066 28999999.957000020891 27869999.986999988556 3948000.005999981891 60430.381092201 2024-04-30T09:08:46.366177+00:00 19994333.214999910444 29000000.032999988645 27870000.013000011444 3943921.953000009060 60430.381103671 2024-04-30T09:08:47.357194+00:00 19994333.213000059128 28999999.987999979407 27870000.013000011444 3941381.024999976158 60430.381115330 2024-04-30T09:08:48.364560+00:00 19994333.218999978155 28999999.983000040054 27869999.958999991417 3942914.951000034809 60430.381126806 2024-04-30T09:08:49.356064+00:00 19994333.217000011355 29000000.041999939829 27870000.105000019073 3940924.137999951839 60430.381138460 2024-04-30T09:08:50.362942+00:00 19994333.215999960899 28999999.994000080973 27869999.941000040621 3949526.942000031006 60430.381149936 2024-04-30T09:08:51.354445+00:00 19994333.218999978155 28999999.981999989599 27870000.018000010401 3940833.105000019073 60430.381161595 2024-04-30T09:08:52.361821+00:00 19994333.215000029653 28999999.980999950320 27869999.989999890327 3940785.857999979984 60430.381173065 2024-04-30T09:08:53.352828+00:00 19994333.215000029653 29000000.026000019163 27870000.027000069618 3945982.046999990940 60430.381184725 2024-04-30T09:08:54.360204+00:00 19994333.219999909401 28999999.996000051498 27870000.021999958903 3942527.987999976147 60430.381196378 2024-04-30T09:08:55.367082+00:00 19994333.217000011355 28999999.979999899864 27869999.907999988645 3939222.997000039089 60430.381207848 2024-04-30T09:08:56.358089+00:00 19994333.217000011355 29000000.006000038236 27870000.052000049502 3942062.903999983799 60430.381219508 2024-04-30T09:08:57.365465+00:00 19994333.214999999851 29000000.022999998182 27869999.995999928564 3942778.022000014782 60430.381230978 2024-04-30T09:08:58.356472+00:00 19994333.212000001222 28999999.995000001043 27870000.036000009626 3940985.031000018120 60430.381242637 2024-04-30T09:08:59.363847+00:00 19994333.223999988288 28999999.998000029474 27869999.989000078291 3944958.964999973774 60430.381254107 2024-04-30T09:09:00.354854+00:00 19994333.212000008672 28999999.970000028610 27870000.000000000000 3944137.096000016201 60430.381265766 2024-04-30T09:09:01.362229+00:00 19994333.215999990702 28999999.996999979019 27869999.917999979109 3936489.990000010002 60430.381277237 2024-04-30T09:09:02.353237+00:00 19994333.216999989003 29000000.022999998182 27870000.044000029564 3946248.936999977101 60430.381288896 2024-04-30T09:09:03.360612+00:00 19994333.219000011683 29000000.024999979883 27870000.018999930471 3946637.025999962818 60430.381300366 2024-04-30T09:09:04.351619+00:00 19994333.217999991030 28999999.983000040054 27869999.949000000954 3943876.976999998093 60430.381312025 2024-04-30T09:09:05.358994+00:00 19994333.214999999851 28999999.997999910265 27870000.016999959946 3943163.052000045776 60430.381323685 2024-04-30T09:09:06.366369+00:00 19994333.215999990702 28999999.994000080973 27870000.067000031471 3945468.055999993812 60430.381335161 2024-04-30T09:09:07.357873+00:00 19994333.219000011683 28999999.990999940783 27869999.955000039190 3944278.899000049103 60430.381346814 2024-04-30T09:09:08.364752+00:00 19994333.214999999851 29000000.017000079155 27870000.000000000000 3942528.138999938965 60430.381358290 2024-04-30T09:09:09.356257+00:00 19994333.216000020504 29000000.000999998301 27869999.985999941826 3943997.847000002861 60430.381369944 2024-04-30T09:09:10.363134+00:00 19994333.216999951750 29000000.006000000983 27870000.041999999434 3941526.139999986161 60430.381381419 2024-04-30T09:09:11.354637+00:00 19994333.217000011355 28999999.997000008821 27869999.956000011414 3946693.970000029076 60430.381393079 2024-04-30T09:09:12.362013+00:00 19994333.214000049978 28999999.991999998689 27870000.000000000000 3945251.003000020981 60430.381404549 2024-04-30T09:09:13.353020+00:00 19994333.217999991030 29000000.004000011832 27870000.030000001192 3945312.881999969017 60430.381416208 2024-04-30T09:09:14.360395+00:00 19994333.216999951750 28999999.997999999672 27869999.984999999404 3949872.103000044823 60430.381427678 2024-04-30T09:09:15.351402+00:00 19994333.217000011355 29000000.003999978304 27869999.997000008821 3944410.982999920845 60430.381439338 2024-04-30T09:09:16.358777+00:00 19994333.217000011355 28999999.991000030190 27869999.966999981552 3952931.994000076782 60430.381450997 2024-04-30T09:09:17.366152+00:00 19994333.216000020504 28999999.981999989599 27870000.011999990791 3944666.965999960899 60430.381462467 2024-04-30T09:09:18.357165+00:00 19994333.217999991030 29000000.022000011057 27870000.004000011832 3947590.032999991905 60430.381474127 2024-04-30T09:09:19.364535+00:00 19994333.214999970049 28999999.992999970913 27869999.972999989986 3947879.029000043869 60430.381485596 2024-04-30T09:09:20.355542+00:00 19994333.218000050634 28999999.995999988168 27870000.037000000477 3945346.950999975204 60430.381497256 2024-04-30T09:09:21.362917+00:00 19994333.213999990374 29000000.021000031382 27870000.035000029951 3942221.955999969970 60430.381508726 2024-04-30T09:09:22.353925+00:00 19994333.219999969006 28999999.987999979407 27870000.028999980539 3944737.046000003815 60430.381520385 2024-04-30T09:09:23.361300+00:00 19994333.216000020504 28999999.981999989599 27869999.935999989510 3946653.026000022888 60430.381531861 2024-04-30T09:09:24.352803+00:00 19994333.215999960899 29000000.016000028700 27869999.980000019073 3944507.978000044823 60430.381543515 2024-04-30T09:09:25.359682+00:00 19994333.217000011355 29000000.019999980927 27870000.051999989897 3946282.980999947060 60430.381554991 2024-04-30T09:09:26.351185+00:00 19994333.218000050634 28999999.987000048161 27869999.967000011355 3941476.019999980927 60430.381566644 2024-04-30T09:09:27.358065+00:00 19994333.214999910444 28999999.992999911308 27869999.981000009924 3945118.939000010025 60430.381578304 2024-04-30T09:09:28.365440+00:00 19994333.218000050634 28999999.974000100046 27869999.988999959081 3945959.052000045776 60430.381589774 2024-04-30T09:09:29.356452+00:00 19994333.217000011355 29000000.026999950409 27870000.032000061125 3944793.033999919891 60430.381601433 2024-04-30T09:09:30.363822+00:00 19994333.215000029653 28999999.985000010580 27869999.967999938875 3947495.039000033867 60430.381612903 2024-04-30T09:09:31.354829+00:00 19994333.217999938875 29000000.031999949366 27870000.014999989420 3950941.921000003815 60430.381624563 2024-04-30T09:09:32.362205+00:00 19994333.216000080109 28999999.974000100046 27870000.001000050455 3949908.034000039101 60430.381636033 2024-04-30T09:09:33.353212+00:00 19994333.216999888420 28999999.977999929339 27869999.981999989599 3944349.970999956131 60430.381647692 2024-04-30T09:09:34.360587+00:00 19994333.221000079066 29000000.039999961853 27870000.014000058174 3944432.925999999046 60430.381659168 2024-04-30T09:09:35.352090+00:00 19994333.210999969393 28999999.998000029474 27870000.021999958903 3945282.077000021935 60430.381670821 2024-04-30T09:09:36.358970+00:00 19994333.218000050634 28999999.985000010580 27869999.990000009537 3940860.136999965180 60430.381682481 2024-04-30T09:09:37.366344+00:00 19994333.218999978155 29000000.013000011444 27869999.985000010580 3942392.884999989998 60430.381693951 2024-04-30T09:09:38.357353+00:00 19994333.215000029653 29000000.006999969482 27870000.029999971390 3945032.916000009049 60430.381705610 2024-04-30T09:09:39.364727+00:00 19994333.218999978155 29000000.028000000864 27870000.016999959946 3941949.968999981880 60430.381717080 2024-04-30T09:09:40.355734+00:00 19994333.215999960899 28999999.961000081152 27869999.952000018209 3944855.116999983788 60430.381728739 2024-04-30T09:09:41.363109+00:00 19994333.215999960899 29000000.008999940008 27869999.985000010580 3944777.941000103951 60430.381740210 2024-04-30T09:09:42.354116+00:00 19994333.216000080109 28999999.978000041097 27870000.029999971390 3944925.936999917030 60430.381751869 2024-04-30T09:09:43.361492+00:00 19994333.217999938875 29000000.008999940008 27870000.031000021845 3945108.125000000000 60430.381763339 2024-04-30T09:09:44.352499+00:00 19994333.213999990374 29000000.001000050455 27869999.983000040054 3946642.047999978065 60430.381774998 2024-04-30T09:09:45.359875+00:00 19994333.221000079066 29000000.000999931246 27870000.026000019163 3945430.937000035774 60430.381786468 2024-04-30T09:09:46.350881+00:00 19994333.213999990374 28999999.991000000387 27869999.934999939054 3947404.983999968041 60430.381798128 2024-04-30T09:09:47.358256+00:00 19994333.215999960899 29000000.021000009030 27870000.022999998182 3947013.962000011932 60430.381809787 2024-04-30T09:09:48.365632+00:00 19994333.215999960899 28999999.991999998689 27870000.046999998391 3945461.074000000954 60430.381821258 2024-04-30T09:09:49.356639+00:00 19994333.215000029653 28999999.993999991566 27869999.921000000089 3944801.907999991905 60430.381832923 2024-04-30T09:09:50.364510+00:00 19994333.219999998808 28999999.989000011235 27870000.054999999702 3944006.026000022888 60430.381844387 2024-04-30T09:09:51.355021+00:00 19994333.217000000179 29000000.029000010341 27869999.997000008821 3947652.101000071038 60430.381856046 2024-04-30T09:09:52.362397+00:00 19994333.216000009328 28999999.993999991566 27869999.963999990374 3949766.946999907028 60430.381867516 2024-04-30T09:09:53.353403+00:00 19994333.215999990702 28999999.963999990374 27870000.011000011116 3945504.920000075828 60430.381879176 2024-04-30T09:09:54.360780+00:00 19994333.216000009328 29000000.027000010014 27869999.972999989986 3951325.001999973785 60430.381890646 2024-04-30T09:09:55.351787+00:00 19994333.216000009328 29000000.015999969095 27870000.055000010878 3950386.095000029076 60430.381902305 2024-04-30T09:09:56.359162+00:00 19994333.219999998808 28999999.980000019073 27869999.969000011683 3940604.952999948990 60430.381913781 2024-04-30T09:09:57.350665+00:00 19994333.217000011355 28999999.997000038624 27869999.961999978870 3947589.049000024796 60430.381925435 2024-04-30T09:09:58.357545+00:00 19994333.213999990374 29000000.012999951839 27870000.037999991328 3950749.044999957085 60430.381937094 2024-04-30T09:09:59.364919+00:00 19994333.221999999136 29000000.017000019550 27870000.004999998957 3945269.874000072014 60430.381948564 2024-04-30T09:10:00.355926+00:00 19994333.214999999851 28999999.981000009924 27870000.032000008970 3946828.077000021935 60430.381960223 2024-04-30T09:10:01.363302+00:00 19994333.214999999851 28999999.989000018686 27869999.989000018686 3940682.923999906052 60430.381971699 2024-04-30T09:10:02.354805+00:00 19994333.212999999523 29000000.005999978632 27870000.000000000000 3943421.976000071038 60430.381983353 2024-04-30T09:10:03.361683+00:00 19994333.217999991030 29000000.004999939352 27869999.985000010580 3947771.031000018120 60430.381994829 2024-04-30T09:10:04.353187+00:00 19994333.217999991030 29000000.000000000000 27870000.020999971777 3949603.001999973785 60430.382006482 2024-04-30T09:10:05.360066+00:00 19994333.218999978155 29000000.001000050455 27869999.974000040442 3949260.978999971878 60430.382017958 2024-04-30T09:10:06.351569+00:00 19994333.217999991030 29000000.026000019163 27870000.087999999523 3948823.998000026215 60430.382029612 2024-04-30T09:10:07.358448+00:00 19994333.211000028998 28999999.977999929339 27869999.917999919504 3943788.032999991905 60430.382041271 2024-04-30T09:10:08.365824+00:00 19994333.218999978155 29000000.007000088692 27869999.992000099272 3949458.054999948014 60430.382052741 2024-04-30T09:10:09.356834+00:00 19994333.217999991030 28999999.977999929339 27870000.050999999046 3948815.039000033867 60430.382064401 2024-04-30T09:10:10.364206+00:00 19994333.216000020504 29000000.018000010401 27869999.944999929518 3946555.975000023842 60430.382075870 2024-04-30T09:10:11.355213+00:00 19994333.216000020504 28999999.986000061035 27870000.004000071436 3947358.885999917984 60430.382087530 2024-04-30T09:10:12.362588+00:00 19994333.215999960899 28999999.985000010580 27870000.009999990463 3952161.063000082970 60430.382099006 2024-04-30T09:10:13.354092+00:00 19994333.217000011355 29000000.039999961853 27870000.032999988645 3946619.074000000954 60430.382110659 2024-04-30T09:10:14.360971+00:00 19994333.219000041485 28999999.995000001043 27869999.960999969393 3946957.906000018120 60430.382122135 2024-04-30T09:10:15.352474+00:00 19994333.216999951750 28999999.988000039011 27869999.996000051498 3945902.993999958038 60430.382133789 2024-04-30T09:10:16.359353+00:00 19994333.212999999523 28999999.988999959081 27870000.037999991328 3947472.059999942780 60430.382145259 2024-04-30T09:10:17.350360+00:00 19994333.220000028610 29000000.003999948502 27869999.962000008672 3947928.940000057220 60430.382156918 2024-04-30T09:10:18.357740+00:00 19994333.213999990374 29000000.004000071436 27870000.020999908447 3945301.018000007141 60430.382168578 2024-04-30T09:10:19.365111+00:00 19994333.218999978155 28999999.968999978155 27869999.969000101089 3948039.052000045776 60430.382180048 2024-04-30T09:10:20.356118+00:00 19994333.216000080109 29000000.019000049680 27870000.029999971390 3946489.925999999046 60430.382191707 2024-04-30T09:10:21.363493+00:00 19994333.214999910444 28999999.997999910265 27869999.954999919981 3945776.033999919891 60430.382203177 2024-04-30T09:10:22.354500+00:00 19994333.220000028610 29000000.024000048637 27870000.047000050545 3946680.942000031006 60430.382214837 2024-04-30T09:10:23.361875+00:00 19994333.215000029653 28999999.973999999464 27869999.985999941826 3946730.998000026215 60430.382226313 2024-04-30T09:10:24.353378+00:00 19994333.212000008672 28999999.996999990195 27869999.995000001043 3948981.074999928009 60430.382237966 2024-04-30T09:10:25.360258+00:00 19994333.221999999136 29000000.013999998569 27869999.987000111490 3946745.955000042915 60430.382249436 2024-04-30T09:10:26.351265+00:00 19994333.215999960899 28999999.997000008821 27870000.039999961853 3946733.078999996185 60430.382261096 2024-04-30T09:10:27.358641+00:00 19994333.215000029653 28999999.995000001043 27869999.949999999255 3946501.812999964226 60430.382272571 2024-04-30T09:10:28.350145+00:00 19994333.219999909401 29000000.002999991179 27870000.050000000745 3947342.125000000000 60430.382284225 2024-04-30T09:10:29.357023+00:00 19994333.217000011355 29000000.021000001580 27869999.986000001431 3948372.031000018120 60430.382295884 2024-04-30T09:10:30.364398+00:00 19994333.217000011355 29000000.000000000000 27870000.011999990791 3944200.986000061035 60430.382307360 2024-04-30T09:10:31.355901+00:00 19994333.216000080109 28999999.979000028223 27869999.917000010610 3948405.047999978065 60430.382319014 2024-04-30T09:10:32.362780+00:00 19994333.214999910444 28999999.995999988168 27869999.986000001431 3950419.986999989022 60430.382330489 2024-04-30T09:10:33.354283+00:00 19994333.216000080109 29000000.014999989420 27870000.058999989182 3947485.884999989998 60430.382342149 2024-04-30T09:10:34.361660+00:00 19994333.219999909401 28999999.995999988168 27870000.027000010014 3945285.014000058174 60430.382353619 2024-04-30T09:10:35.352666+00:00 19994333.211000081152 29000000.008000019938 27869999.990000009537 3949881.131999969017 60430.382365272 2024-04-30T09:10:36.359545+00:00 19994333.217999938875 29000000.006999969482 27870000.006999969482 3945226.059000014793 60430.382376748 2024-04-30T09:10:37.351048+00:00 19994333.221999999136 28999999.995999988168 27869999.975000020117 3949650.865999937057 60430.382388408 2024-04-30T09:10:38.358425+00:00 19994333.211000081152 29000000.003000020981 27870000.082000020891 3950000.976999998093 60430.382400061 2024-04-30T09:10:39.365302+00:00 19994333.216999888420 28999999.994000021368 27869999.954999979585 3946826.044000030030 60430.382411537 2024-04-30T09:10:40.356807+00:00 19994333.221000079066 29000000.013000011444 27870000.020999971777 3953753.062000035774 60430.382423191 2024-04-30T09:10:41.363685+00:00 19994333.215000029653 28999999.977000001818 27869999.942000031471 3950644.931999921799 60430.382434667 2024-04-30T09:10:42.355188+00:00 19994333.217999938875 29000000.013999938965 27870000.017000019550 3947037.927000045776 60430.382446320 2024-04-30T09:10:43.362067+00:00 19994333.215999960899 28999999.973999980837 27869999.987999979407 3947794.044000030030 60430.382457796 2024-04-30T09:10:44.353571+00:00 19994333.214999999851 29000000.030000090599 27870000.050000008196 3947461.082999945153 60430.382469450 2024-04-30T09:10:45.360450+00:00 19994333.217999998480 28999999.988999959081 27869999.923000041395 3945654.860000013839 60430.382480925 2024-04-30T09:10:46.351953+00:00 19994333.217999991030 28999999.975999951363 27870000.049999948591 3955862.113000034820 60430.382492579 2024-04-30T09:10:47.358832+00:00 19994333.214999999851 29000000.017000079155 27870000.041000008583 3946786.978999971878 60430.382504055 2024-04-30T09:10:48.350335+00:00 19994333.216999989003 29000000.032999988645 27869999.978999968618 3944117.034999967087 60430.382515715 2024-04-30T09:10:49.357714+00:00 19994333.216000009328 28999999.957999940962 27869999.993000030518 3946892.968000053894 60430.382527368 2024-04-30T09:10:50.364590+00:00 19994333.220999989659 29000000.012000080198 27869999.990000009537 3948014.957999945153 60430.382538838 2024-04-30T09:10:51.355597+00:00 19994333.216000020504 28999999.977999929339 27870000.001999970526 3937270.065999985207 60430.382550498 2024-04-30T09:10:52.362973+00:00 19994333.213999990374 29000000.019000049680 27869999.950999978930 3941126.929000020027 60430.382561967 2024-04-30T09:10:53.353979+00:00 19994333.216000020504 29000000.010999921709 27870000.014000058174 3947560.059000014793 60430.382573627 2024-04-30T09:10:54.361354+00:00 19994333.216999981552 28999999.996000051498 27870000.041999939829 3943054.922999978065 60430.382585097 2024-04-30T09:10:55.352362+00:00 19994333.217000011355 29000000.014999989420 27870000.017000079155 3939760.034000039101 60430.382596756 2024-04-30T09:10:56.359737+00:00 19994333.217000011355 28999999.999000068754 27869999.978999968618 3945774.934999942780 60430.382608226 2024-04-30T09:10:57.350744+00:00 19994333.219000011683 28999999.990999940783 27869999.947000030428 3945021.044000030030 60430.382619886 2024-04-30T09:10:58.358120+00:00 19994333.211999949068 28999999.970999959856 27869999.993999961764 3943064.958000063896 60430.382631356 2024-04-30T09:10:59.349126+00:00 19994333.220000028610 29000000.020000100136 27870000.042999979109 3940615.100999950897 60430.382643015 2024-04-30T09:11:00.356502+00:00 19994333.221000019461 28999999.993000000715 27870000.019000049680 3946040.935000061989 60430.382654674 2024-04-30T09:11:01.363877+00:00 19994333.212999999523 29000000.013999998569 27870000.011999960989 3941338.994999886025 60430.382666145 2024-04-30T09:11:02.354884+00:00 19994333.214999970049 28999999.996999990195 27869999.993000030518 3941743.021000028122 60430.382677804 2024-04-30T09:11:03.362259+00:00 19994333.217000011355 28999999.996000010520 27869999.953999999911 3946124.098000050057 60430.382689274 2024-04-30T09:11:04.353267+00:00 19994333.216000020504 28999999.991999998689 27870000.026999950409 3948015.949000000954 60430.382700933 2024-04-30T09:11:05.360642+00:00 19994333.219999969006 29000000.000999990851 27870000.022999998182 3946457.924999951851 60430.382712409 2024-04-30T09:11:06.352145+00:00 19994333.215000029653 29000000.020000010729 27869999.962999999523 3942499.037999988068 60430.382724063 2024-04-30T09:11:07.359024+00:00 19994333.212999999523 28999999.990000009537 27870000.000999998301 3948120.967000008095 60430.382735538 2024-04-30T09:11:08.350527+00:00 19994333.220999959856 28999999.974999960512 27870000.021999999881 3941099.063000082970 60430.382747192 2024-04-30T09:11:09.357407+00:00 19994333.215000029653 29000000.031000021845 27870000.045999988914 3944369.938999890815 60430.382758852 2024-04-30T09:11:10.364782+00:00 19994333.217000011355 29000000.008000019938 27869999.937999989837 3943799.123000026215 60430.382770322 2024-04-30T09:11:11.355789+00:00 19994333.215999960899 28999999.995000001043 27870000.062000010163 3946247.886000037193 60430.382781981 2024-04-30T09:11:12.363164+00:00 19994333.215000029653 28999999.962000008672 27869999.930999990553 3944671.083999990951 60430.382793451 2024-04-30T09:11:13.354171+00:00 19994333.217999938875 29000000.025999959558 27870000.008999999613 3943600.996999979019 60430.382805110 2024-04-30T09:11:14.361547+00:00 19994333.220000028610 29000000.003000020981 27870000.018000010401 3949230.901000022888 60430.382816581 2024-04-30T09:11:15.352554+00:00 19994333.213999990374 29000000.000999990851 27870000.032999988645 3946843.998000026215 60430.382828240 2024-04-30T09:11:16.359929+00:00 19994333.216000080109 28999999.981000009924 27869999.940000001341 3942697.023000001907 60430.382839710 2024-04-30T09:11:17.350936+00:00 19994333.218999978155 29000000.022999938577 27870000.004999998957 3942357.001999973785 60430.382851369 2024-04-30T09:11:18.358311+00:00 19994333.215000029653 28999999.993000030518 27870000.013999998569 3946852.067999958992 60430.382862845 2024-04-30T09:11:19.349815+00:00 19994333.216999888420 29000000.004999998957 27869999.986000001431 3946630.901000022888 60430.382874505 2024-04-30T09:11:20.357190+00:00 19994333.219000101089 29000000.007000088692 27869999.980000019073 3944798.044999998994 60430.382886158 2024-04-30T09:11:21.364069+00:00 19994333.212000008672 28999999.979999899864 27869999.977000001818 3948553.118999999948 60430.382897634 2024-04-30T09:11:22.355572+00:00 19994333.219999909401 28999999.989000078291 27870000.041999999434 3946350.926000000909 60430.382909288 2024-04-30T09:11:23.362451+00:00 19994333.218000050634 29000000.013000011444 27870000.013999998569 3944350.944999997970 60430.382920763 2024-04-30T09:11:24.353955+00:00 19994333.213999990374 29000000.002999901772 27869999.979999959469 3943364.073000003118 60430.382932417 2024-04-30T09:11:25.360834+00:00 19994333.217000011355 29000000.013000011444 27870000.022000070661 3944507.983999996912 60430.382943893 2024-04-30T09:11:26.352337+00:00 19994333.218999978155 29000000.019000049680 27870000.049000021070 3950419.944000001997 60430.382955552 2024-04-30T09:11:27.359712+00:00 19994333.212000008672 28999999.971999999136 27869999.967999938875 3944950.069000001997 60430.382967022 2024-04-30T09:11:28.350721+00:00 19994333.222999930382 29000000.014999989420 27869999.958000060171 3948531.901000001002 60430.382978681 2024-04-30T09:11:29.358095+00:00 19994333.214000109583 29000000.013000011444 27870000.072999950498 3949139.053999998141 60430.382990152 2024-04-30T09:11:30.349101+00:00 19994333.212999939919 28999999.965000029653 27869999.891000028700 3950090.946000001859 60430.383001811 2024-04-30T09:11:31.356476+00:00 19994333.220999959856 29000000.013999938965 27870000.069000009447 3944157.126999997068 60430.383013471 2024-04-30T09:11:32.363852+00:00 19994333.217000011355 29000000.009999990463 27870000.037999991328 3944594.976999998093 60430.383024946 2024-04-30T09:11:33.355355+00:00 19994333.215000029653 28999999.973000049591 27869999.934000018984 3946438.943999997806 60430.383036600 2024-04-30T09:11:34.362234+00:00 19994333.218000050634 29000000.019999980927 27870000.036000009626 3947213.976000003982 60430.383048070 2024-04-30T09:11:35.353242+00:00 19994333.212999939919 28999999.996999979019 27869999.983999971300 3949309.027999997139 60430.383059729 2024-04-30T09:11:36.360617+00:00 19994333.220000028610 28999999.986999988556 27870000.003000020981 3950635.983000009786 60430.383071205 2024-04-30T09:11:37.352120+00:00 19994333.217000011355 28999999.999000001699 27869999.982999920845 3945664.025999993086 60430.383082859 2024-04-30T09:11:38.358999+00:00 19994333.214999999851 29000000.010999999940 27870000.026000019163 3947028.993000001181 60430.383094335 2024-04-30T09:11:39.350504+00:00 19994333.214000001550 29000000.006000000983 27869999.971999999136 3949323.949000000954 60430.383105994 2024-04-30T09:11:40.357879+00:00 19994333.219000000507 28999999.986000001431 27870000.006000038236 3943901.930999993812 60430.383117464 2024-04-30T09:11:41.348884+00:00 19994333.214999999851 29000000.007000010461 27870000.000000000000 3943155.123999997973 60430.383129124 2024-04-30T09:11:42.356259+00:00 19994333.219000000507 28999999.975999981165 27869999.987999919802 3944205.947999998927 60430.383140777 2024-04-30T09:11:43.363139+00:00 19994333.216000009328 28999999.991000000387 27870000.038000110537 3948580.972000002861 60430.383152253 2024-04-30T09:11:44.354642+00:00 19994333.216000009328 29000000.040000021458 27869999.977000001818 3950445.093000010122 60430.383163907 2024-04-30T09:11:45.361521+00:00 19994333.218999978155 28999999.996999979019 27869999.978999998420 3945027.027999997139 60430.383175382 2024-04-30T09:11:46.353025+00:00 19994333.217999991030 28999999.965000029653 27869999.996000010520 3942901.950999990106 60430.383187036 2024-04-30T09:11:47.359904+00:00 19994333.214999999851 29000000.037999991328 27870000.072000000626 3946142.051000013947 60430.383198512 2024-04-30T09:11:48.351407+00:00 19994333.214000020176 28999999.991000000387 27869999.996000010520 3948761.895999997854 60430.383210165 2024-04-30T09:11:49.358287+00:00 19994333.220999989659 28999999.989000018686 27869999.947000000626 3942844.092999995220 60430.383221641 2024-04-30T09:11:50.349789+00:00 19994333.213000029325 29000000.032999988645 27870000.037000000477 3946645.848000004888 60430.383233300 2024-04-30T09:11:51.357167+00:00 19994333.219999969006 28999999.963999990374 27869999.956000000238 3946648.170999988914 60430.383244954 2024-04-30T09:11:52.364044+00:00 19994333.220000028610 29000000.008000019938 27870000.057999998331 3949808.912000000011 60430.383256424 2024-04-30T09:11:53.355051+00:00 19994333.211999949068 28999999.986000001431 27869999.985000010580 3947458.082000017166 60430.383268083 2024-04-30T09:11:54.362427+00:00 19994333.217000011355 29000000.015999969095 27869999.986999988556 3948389.972999989986 60430.383279554 2024-04-30T09:11:55.353433+00:00 19994333.217000011355 28999999.996000051498 27869999.917999979109 3947615.990000010002 60430.383291213 2024-04-30T09:11:56.360808+00:00 19994333.217999991030 28999999.997999910265 27869999.989000018686 3951719.947999984026 60430.383302683 2024-04-30T09:11:57.351816+00:00 19994333.215000029653 29000000.011000040919 27870000.056999981403 3943906.994000018109 60430.383314342 2024-04-30T09:11:58.359191+00:00 19994333.214999970049 28999999.978999968618 27870000.030000030994 3947961.973999977112 60430.383325818 2024-04-30T09:11:59.350696+00:00 19994333.220000028610 29000000.017000079155 27869999.945999979973 3949393.068000019062 60430.383337478 2024-04-30T09:12:00.358075+00:00 19994333.214999970049 28999999.997999910265 27870000.028000000864 3950011.114999980200 60430.383348947 2024-04-30T09:12:01.349077+00:00 19994333.215000029653 28999999.992000099272 27870000.003000020981 3949754.909000008833 60430.383360601 2024-04-30T09:12:02.355956+00:00 19994333.216999951750 28999999.998999949545 27869999.985000010580 3948053.967000008095 60430.383372261 2024-04-30T09:12:03.363331+00:00 19994333.217000011355 28999999.998999949545 27869999.988999959081 3951451.977999985218 60430.383383736 2024-04-30T09:12:04.354835+00:00 19994333.217000011355 29000000.013000011444 27870000.019999980927 3951818.155000001192 60430.383395390 2024-04-30T09:12:05.361714+00:00 19994333.220999959856 29000000.008000019938 27870000.022999998182 3948637.821000009775 60430.383406866 2024-04-30T09:12:06.353217+00:00 19994333.218000050634 28999999.985000010580 27869999.993000030518 3951565.050000011921 60430.383418526 2024-04-30T09:12:07.360593+00:00 19994333.208999991417 29000000.014999989420 27870000.059999939054 3947549.023000001907 60430.383429995 2024-04-30T09:12:08.351599+00:00 19994333.220999959856 28999999.983000040054 27869999.967000011355 3949543.054999976885 60430.383441649 2024-04-30T09:12:09.358478+00:00 19994333.216000080109 29000000.019999980927 27869999.968000050634 3947348.004999995232 60430.383453125 2024-04-30T09:12:10.349982+00:00 19994333.215999960899 28999999.990999940783 27869999.985000010580 3947642.960000007879 60430.383464779 2024-04-30T09:12:11.356863+00:00 19994333.218999978155 29000000.012000080198 27870000.078999999911 3946066.900999993086 60430.383476254 2024-04-30T09:12:12.348364+00:00 19994333.213000059128 28999999.971999999136 27869999.947000030428 3946162.038000016939 60430.383487908 2024-04-30T09:12:13.355243+00:00 19994333.217999938875 28999999.990999940783 27869999.968999978155 3950679.104999988806 60430.383499567 2024-04-30T09:12:14.362618+00:00 19994333.218999978155 29000000.022999998182 27870000.014999989420 3948612.962000011932 60430.383511043 2024-04-30T09:12:15.354121+00:00 19994333.212000008672 28999999.986999999732 27869999.988999959081 3944917.962999999989 60430.383522697 2024-04-30T09:12:16.361000+00:00 19994333.218999978155 29000000.000999990851 27870000.006999969482 3947909.981999992859 60430.383534173 2024-04-30T09:12:17.352504+00:00 19994333.217000011355 29000000.012000009418 27870000.040000081062 3950580.999000012875 60430.383545826 2024-04-30T09:12:18.359385+00:00 19994333.215000029653 28999999.997999999672 27869999.974999900907 3946716.027999997139 60430.383557302 2024-04-30T09:12:19.350886+00:00 19994333.220000028610 29000000.007999990135 27870000.022999998182 3945269.917999982834 60430.383568961 2024-04-30T09:12:20.358262+00:00 19994333.217999938875 28999999.991000030190 27869999.986000061035 3948445.111000000965 60430.383580431 2024-04-30T09:12:21.349269+00:00 19994333.213000059128 29000000.025999989361 27870000.001000050455 3946769.920000017155 60430.383592091 2024-04-30T09:12:22.356645+00:00 19994333.218999978155 28999999.968000020832 27869999.975000001490 3947773.949999988079 60430.383603744 2024-04-30T09:12:23.363523+00:00 19994333.215999960899 28999999.988999959081 27870000.013999998569 3949583.039000004996 60430.383615220 2024-04-30T09:12:24.355026+00:00 19994333.215000029653 29000000.019999980927 27870000.043000001460 3943450.049999982119 60430.383626874 2024-04-30T09:12:25.361905+00:00 19994333.217000011355 28999999.994000021368 27869999.953999999911 3946426.006000012159 60430.383638349 2024-04-30T09:12:26.353409+00:00 19994333.220000028610 28999999.981000009924 27869999.974000010639 3943609.884999989998 60430.383650009 2024-04-30T09:12:27.360784+00:00 19994333.210999969393 29000000.000000000000 27870000.002000000328 3945339.057000011206 60430.383661479 2024-04-30T09:12:28.351792+00:00 19994333.223000049591 29000000.013999998569 27870000.069000009447 3947364.049000024796 60430.383673138 2024-04-30T09:12:29.359166+00:00 19994333.214999910444 28999999.991000000387 27869999.910000000149 3949464.048999965191 60430.383684609 2024-04-30T09:12:30.350173+00:00 19994333.214000109583 29000000.032000008970 27870000.070999979973 3947315.972000002861 60430.383696268 2024-04-30T09:12:31.357550+00:00 19994333.219999909401 28999999.986000001431 27869999.996000021696 3947656.054000020027 60430.383707738 2024-04-30T09:12:32.348556+00:00 19994333.217999998480 29000000.032999988645 27870000.036000009626 3943388.949000000954 60430.383719397 2024-04-30T09:12:33.355933+00:00 19994333.213999990374 28999999.975999951363 27869999.963999990374 3941447.020999968052 60430.383731057 2024-04-30T09:12:34.363306+00:00 19994333.215999998152 29000000.003000020981 27870000.022999998182 3942709.924000024796 60430.383742527 2024-04-30T09:12:35.354313+00:00 19994333.217000011355 28999999.995000001043 27869999.932999968529 3943271.957000017166 60430.383754186 2024-04-30T09:12:36.361689+00:00 19994333.216999989003 28999999.998000029474 27870000.050999999046 3940238.053999959957 60430.383765656 2024-04-30T09:12:37.352696+00:00 19994333.216999989003 28999999.996999979019 27869999.976000010967 3950077.087999999989 60430.383777316 2024-04-30T09:12:38.360072+00:00 19994333.214999999851 29000000.019999980927 27870000.042999979109 3943971.990000010002 60430.383788786 2024-04-30T09:12:39.351078+00:00 19994333.216000020504 28999999.981999989599 27869999.946000039577 3941424.875000000000 60430.383800445 2024-04-30T09:12:40.358453+00:00 19994333.222999989986 29000000.009000059217 27869999.983999971300 3940443.115999997128 60430.383811915 2024-04-30T09:12:41.349460+00:00 19994333.210999999195 28999999.981999989599 27870000.012000020593 3944503.027000010014 60430.383823575 2024-04-30T09:12:42.356836+00:00 19994333.217999991030 28999999.983999971300 27869999.985999941826 3942586.912999988068 60430.383835045 2024-04-30T09:12:43.347844+00:00 19994333.219000011683 28999999.999000068754 27870000.004999998957 3945773.986999989022 60430.383846704 2024-04-30T09:12:44.355218+00:00 19994333.214000020176 29000000.025999899954 27870000.048000101000 3950959.052000045776 60430.383858358 2024-04-30T09:12:45.362097+00:00 19994333.218999978155 28999999.986000061035 27869999.981999989599 3946959.037000000011 60430.383869833 2024-04-30T09:12:46.353601+00:00 19994333.216000020504 29000000.029000040144 27870000.029999971390 3939758.951999961864 60430.383881493 2024-04-30T09:12:47.360976+00:00 19994333.214999970049 28999999.993999961764 27870000.004999998957 3943791.025000036228 60430.383892963 2024-04-30T09:12:48.351983+00:00 19994333.218999978155 28999999.991999980062 27869999.953999999911 3945777.884999989998 60430.383904622 2024-04-30T09:12:49.359358+00:00 19994333.215000029653 28999999.991000059992 27870000.003999948502 3945771.057999968994 60430.383916092 2024-04-30T09:12:50.350365+00:00 19994333.214999970049 29000000.030999898911 27870000.079000119120 3943691.072000027169 60430.383927752 2024-04-30T09:12:51.357742+00:00 19994333.221000019461 28999999.984000001103 27869999.928999900818 3946928.912000000011 60430.383939222 2024-04-30T09:12:52.348748+00:00 19994333.217000011355 28999999.985999990255 27869999.998000029474 3946667.061999977101 60430.383950881 2024-04-30T09:12:53.356124+00:00 19994333.210999969393 28999999.993000000715 27870000.011999960989 3940920.979000031948 60430.383962357 2024-04-30T09:12:54.347627+00:00 19994333.225000020117 29000000.034000009298 27870000.004999998957 3943207.969999969006 60430.383974016 2024-04-30T09:12:55.355001+00:00 19994333.208999991417 28999999.969000000507 27869999.970000028610 3944933.986000000965 60430.383985670 2024-04-30T09:12:56.361880+00:00 19994333.220000028610 29000000.025000009686 27869999.981000069529 3944988.017000020016 60430.383997140 2024-04-30T09:12:57.352888+00:00 19994333.217999938875 28999999.981999989599 27870000.067999958992 3945887.000000000000 60430.384008799 2024-04-30T09:12:58.360263+00:00 19994333.213999990374 28999999.986999988556 27869999.953999999911 3946326.061999977101 60430.384020269 2024-04-30T09:12:59.351270+00:00 19994333.218000050634 29000000.004999998957 27870000.001000050455 3951944.016000031959 60430.384031929 2024-04-30T09:13:00.358645+00:00 19994333.218999978155 29000000.013999998569 27869999.998999949545 3948151.007999957073 60430.384043399 2024-04-30T09:13:01.349652+00:00 19994333.213000059128 28999999.983000040054 27869999.969000000507 3943213.929000020027 60430.384055064 2024-04-30T09:13:02.357524+00:00 19994333.218999978155 29000000.018999990076 27870000.028000000864 3948772.011000037193 60430.384066528 2024-04-30T09:13:03.348035+00:00 19994333.212999939919 28999999.988999959081 27870000.008999999613 3947198.959999979008 60430.384078188 2024-04-30T09:13:04.355410+00:00 19994333.221000079066 29000000.020000040531 27870000.011999990791 3941262.038999975193 60430.384089847 2024-04-30T09:13:05.362785+00:00 19994333.214999910444 28999999.983999971300 27869999.988000009209 3949101.008000016212 60430.384101317 2024-04-30T09:13:06.353792+00:00 19994333.218000050634 29000000.002000030130 27870000.067999988794 3943260.954999982845 60430.384112976 2024-04-30T09:13:07.361168+00:00 19994333.212000008672 29000000.004000011832 27869999.974000010639 3945483.015000044834 60430.384124447 2024-04-30T09:13:08.352175+00:00 19994333.218999978155 28999999.991000000387 27869999.944999989122 3943459.994999945164 60430.384136106 2024-04-30T09:13:09.359550+00:00 19994333.218999978155 28999999.991999980062 27870000.036000009626 3945172.091000020970 60430.384147576 2024-04-30T09:13:10.350557+00:00 19994333.213000059128 29000000.014999989420 27869999.966999981552 3942553.891000031959 60430.384159235 2024-04-30T09:13:11.357932+00:00 19994333.217000011355 28999999.975000020117 27869999.984000030905 3947053.040999948978 60430.384170711 2024-04-30T09:13:12.349435+00:00 19994333.217000011355 29000000.023999929428 27870000.027000010014 3950229.924000024796 60430.384182365 2024-04-30T09:13:13.356315+00:00 19994333.217999938875 28999999.993000030518 27869999.987999979407 3950167.130999981891 60430.384193835 2024-04-30T09:13:14.347322+00:00 19994333.220000028610 29000000.006000038236 27870000.037999991328 3945039.957000017166 60430.384205494 2024-04-30T09:13:15.354698+00:00 19994333.212999939919 29000000.014999989420 27870000.023999989033 3944286.911000012886 60430.384217154 2024-04-30T09:13:16.362074+00:00 19994333.215000029653 28999999.980999950320 27869999.923000041395 3944786.189999998081 60430.384228623 2024-04-30T09:13:17.353079+00:00 19994333.220000028610 29000000.025000099093 27870000.059999998659 3949475.976999998093 60430.384240283 2024-04-30T09:13:18.360454+00:00 19994333.215000029653 28999999.964999910444 27869999.992999970913 3945961.972000002861 60430.384251753 2024-04-30T09:13:19.351462+00:00 19994333.217999938875 29000000.021000031382 27869999.960999969393 3944862.881999969017 60430.384263413 2024-04-30T09:13:20.358837+00:00 19994333.218999978155 28999999.988000039011 27870000.012000080198 3946907.981000006199 60430.384274882 2024-04-30T09:13:21.349845+00:00 19994333.213000059128 28999999.998999949545 27870000.032999988645 3943115.152000010014 60430.384286542 2024-04-30T09:13:22.357222+00:00 19994333.218999978155 29000000.008000019938 27869999.930999990553 3942016.965000032913 60430.384298012 2024-04-30T09:13:23.348226+00:00 19994333.218999978155 29000000.008000019938 27870000.044000029564 3946232.890999972820 60430.384309671 2024-04-30T09:13:24.355602+00:00 19994333.212000008672 28999999.980000019073 27870000.011999960989 3943514.083000003826 60430.384321325 2024-04-30T09:13:25.362481+00:00 19994333.217999998480 29000000.019999980927 27869999.973999980837 3946414.037000000011 60430.384332801 2024-04-30T09:13:26.353984+00:00 19994333.215999998152 28999999.977000001818 27869999.991999980062 3945770.932999968994 60430.384344460 2024-04-30T09:13:27.361361+00:00 19994333.217000000179 28999999.995000001043 27870000.004000071436 3947681.976000010967 60430.384355930 2024-04-30T09:13:28.352367+00:00 19994333.219999998808 29000000.030000001192 27870000.013999938965 3947229.007000029087 60430.384367590 2024-04-30T09:13:29.359742+00:00 19994333.214999999851 29000000.002000000328 27870000.060000058264 3946056.097000002861 60430.384379060 2024-04-30T09:13:30.350749+00:00 19994333.210999999195 29000000.024999991059 27869999.967999938875 3945192.830999969970 60430.384390719 2024-04-30T09:13:31.358126+00:00 19994333.221999999136 28999999.929000008851 27869999.958000060171 3948222.104000031948 60430.384402195 2024-04-30T09:13:32.349628+00:00 19994333.215999990702 29000000.035000011325 27870000.009999990463 3941083.035999954212 60430.384413849 2024-04-30T09:13:33.356506+00:00 19994333.217000011355 28999999.977000001818 27869999.982999920845 3945016.995000004768 60430.384425324 2024-04-30T09:13:34.348011+00:00 19994333.214000020176 29000000.028000000864 27870000.049000021070 3944233.919000030030 60430.384436978 2024-04-30T09:13:35.354889+00:00 19994333.217999991030 28999999.988000009209 27869999.962000008672 3940749.061999977101 60430.384448637 2024-04-30T09:13:36.362264+00:00 19994333.219999998808 28999999.986000001431 27869999.980999950320 3940276.934000014793 60430.384460107 2024-04-30T09:13:37.353271+00:00 19994333.215999990702 29000000.015999969095 27870000.018000010401 3947346.126999973785 60430.384471767 2024-04-30T09:13:38.360647+00:00 19994333.213999990374 29000000.011000040919 27870000.025000099093 3942276.953999996185 60430.384483237 2024-04-30T09:13:39.351654+00:00 19994333.217999991030 28999999.996999979019 27869999.995999999344 3940980.950000048149 60430.384494896 2024-04-30T09:13:40.359029+00:00 19994333.217999991030 28999999.991000000387 27870000.006000000983 3943884.054000020027 60430.384506366 2024-04-30T09:13:41.350036+00:00 19994333.214000049978 29000000.001999970526 27869999.925999999046 3939842.972000002861 60430.384518025 2024-04-30T09:13:42.357414+00:00 19994333.218999978155 29000000.001000050455 27870000.072000000626 3939512.054999948014 60430.384529501 2024-04-30T09:13:43.348915+00:00 19994333.217000011355 28999999.992999970913 27869999.950999990106 3939223.847000002861 60430.384541155 2024-04-30T09:13:44.355794+00:00 19994333.217000011355 29000000.018999990076 27870000.055000010878 3938547.039999961853 60430.384552631 2024-04-30T09:13:45.347297+00:00 19994333.217000011355 28999999.995000001043 27870000.006999999285 3939558.012000083923 60430.384564284 2024-04-30T09:13:46.354176+00:00 19994333.216999951750 28999999.995000001043 27869999.953000009060 3943793.036000012886 60430.384575944 2024-04-30T09:13:47.361551+00:00 19994333.214000049978 29000000.003000020981 27869999.983000010252 3944379.955999969970 60430.384587414 2024-04-30T09:13:48.352558+00:00 19994333.217000011355 28999999.995000001043 27870000.071000009775 3939677.036000012886 60430.384599073 2024-04-30T09:13:49.359934+00:00 19994333.217999991030 29000000.003000020981 27869999.946999970824 3944486.027999997139 60430.384610549 2024-04-30T09:13:50.351437+00:00 19994333.218999978155 29000000.016999959946 27870000.054000020027 3948052.957999945153 60430.384622203 2024-04-30T09:13:51.358320+00:00 19994333.217999991030 28999999.978000041097 27869999.949999991804 3943139.045000075828 60430.384633678 2024-04-30T09:13:52.349819+00:00 19994333.213000059128 29000000.011999960989 27870000.055000010878 3941367.964999914169 60430.384645338 2024-04-30T09:13:53.357198+00:00 19994333.213999990374 28999999.988999959081 27869999.992999970913 3945895.981000065804 60430.384656808 2024-04-30T09:13:54.348203+00:00 19994333.219999909401 28999999.989000078291 27869999.927000049502 3943436.026999949943 60430.384668462 2024-04-30T09:13:55.355081+00:00 19994333.217000011355 29000000.020999908447 27870000.049999948591 3946325.047999978065 60430.384679937 2024-04-30T09:13:56.346584+00:00 19994333.216000080109 28999999.996999979019 27869999.988000039011 3943764.029000043869 60430.384691597 2024-04-30T09:13:57.353960+00:00 19994333.219999909401 29000000.005000110716 27870000.022000011057 3954320.898000001907 60430.384703251 2024-04-30T09:13:58.360838+00:00 19994333.211000081152 28999999.979999899864 27869999.973999921232 3952081.023000001907 60430.384714726 2024-04-30T09:13:59.352342+00:00 19994333.221999999136 29000000.026000019163 27870000.022000070661 3947002.968999981880 60430.384726386 2024-04-30T09:14:00.359718+00:00 19994333.217000011355 28999999.983999971300 27870000.009999990463 3952148.985000013839 60430.384737856 2024-04-30T09:14:01.350724+00:00 19994333.212000008672 28999999.992000099272 27869999.970000028610 3949933.024999976158 60430.384749515 2024-04-30T09:14:02.358101+00:00 19994333.218999978155 29000000.010999921709 27869999.997999910265 3950097.032000064850 60430.384760985 2024-04-30T09:14:03.349106+00:00 19994333.217999938875 28999999.961000081152 27869999.994000080973 3949023.996999979019 60430.384772644 2024-04-30T09:14:04.356482+00:00 19994333.212000008672 29000000.028999920934 27870000.018999930471 3948982.036999940872 60430.384784115 2024-04-30T09:14:05.347489+00:00 19994333.220999959856 28999999.993999999017 27870000.004000071436 3948650.993000030983 60430.384795774 2024-04-30T09:14:06.354865+00:00 19994333.220000028610 29000000.010000001639 27869999.996999979019 3951382.008000016212 60430.384807433 2024-04-30T09:14:07.362239+00:00 19994333.212000008672 29000000.002000000328 27869999.993999961764 3949791.922999978065 60430.384818903 2024-04-30T09:14:08.353246+00:00 19994333.218000050634 29000000.017999991775 27869999.997000098228 3944807.072999954224 60430.384830563 2024-04-30T09:14:09.360622+00:00 19994333.218999978155 28999999.984000001103 27870000.002999901772 3950436.003000020981 60430.384842033 2024-04-30T09:14:10.351630+00:00 19994333.212000008672 29000000.008000019938 27870000.040000081062 3949463.956000090111 60430.384853692 2024-04-30T09:14:11.359004+00:00 19994333.218999978155 28999999.986000001431 27869999.888000011444 3948796.950999975204 60430.384865162 2024-04-30T09:14:12.350011+00:00 19994333.215000029653 29000000.016999989748 27870000.128999948502 3952870.975999950897 60430.384876822 2024-04-30T09:14:13.357387+00:00 19994333.218999978155 28999999.971999969333 27869999.925999999046 3950931.136000037193 60430.384888291 2024-04-30T09:14:14.348394+00:00 19994333.213999990374 28999999.995000001043 27870000.000000000000 3947559.925999999046 60430.384899951 2024-04-30T09:14:15.355770+00:00 19994333.215000029653 29000000.026000019163 27870000.042999979109 3947685.049000024796 60430.384911427 2024-04-30T09:14:16.347272+00:00 19994333.217000011355 28999999.969999969006 27869999.948000069708 3946975.894999980927 60430.384923080 2024-04-30T09:14:17.354155+00:00 19994333.220999959856 29000000.002000030130 27870000.034999970347 3951078.105000019073 60430.384934740 2024-04-30T09:14:18.361528+00:00 19994333.212999939919 29000000.006999969482 27870000.000000000000 3948176.983999968041 60430.384946210 2024-04-30T09:14:19.352533+00:00 19994333.219999998808 29000000.024000048637 27870000.014999989420 3951504.100999950897 60430.384957870 2024-04-30T09:14:20.359909+00:00 19994333.219000000507 28999999.982999980450 27869999.963000010699 3949295.888000010978 60430.384969345 2024-04-30T09:14:21.351412+00:00 19994333.210000000894 28999999.994000021368 27870000.013000000268 3949051.869000076782 60430.384980999 2024-04-30T09:14:22.358292+00:00 19994333.223999988288 29000000.039999961853 27870000.034999981523 3951320.114999889862 60430.384992475 2024-04-30T09:14:23.349795+00:00 19994333.211000010371 28999999.976000010967 27869999.946000009775 3947748.055000067223 60430.385004128 2024-04-30T09:14:24.356674+00:00 19994333.216999989003 29000000.004999998957 27870000.027000010014 3952254.998999952804 60430.385015604 2024-04-30T09:14:25.348177+00:00 19994333.216999989003 28999999.995000001043 27869999.991999980062 3948785.961000084877 60430.385027263 2024-04-30T09:14:26.355553+00:00 19994333.216000020504 28999999.978999968618 27869999.971000019461 3946098.036000012886 60430.385038733 2024-04-30T09:14:27.346559+00:00 19994333.218999978155 29000000.014999989420 27870000.059999968857 3947665.959999918938 60430.385050393 2024-04-30T09:14:28.353934+00:00 19994333.216000020504 29000000.018000010401 27870000.026000019163 3948803.013000010978 60430.385062046 2024-04-30T09:14:29.360814+00:00 19994333.218999978155 28999999.983000040054 27869999.906000021845 3951688.889000058174 60430.385073522 2024-04-30T09:14:30.352317+00:00 19994333.214000020176 28999999.996999979019 27869999.987999979407 3945719.951999903191 60430.385085176 2024-04-30T09:14:31.359196+00:00 19994333.221999999136 29000000.008000019938 27870000.005999978632 3949008.122000098228 60430.385096652 2024-04-30T09:14:32.350699+00:00 19994333.212999999523 29000000.019000049680 27870000.054000020027 3946544.036999940872 60430.385108311 2024-04-30T09:14:33.358076+00:00 19994333.215999960899 28999999.972999930382 27869999.995999988168 3951602.990000010002 60430.385119781 2024-04-30T09:14:34.349082+00:00 19994333.217000011355 29000000.001000050455 27870000.002000030130 3945851.991999983788 60430.385131441 2024-04-30T09:14:35.356457+00:00 19994333.214000049978 28999999.990999940783 27869999.986000001431 3946405.991000055801 60430.385142910 2024-04-30T09:14:36.347464+00:00 19994333.218999978155 29000000.001000050455 27869999.994000021368 3949278.009999989998 60430.385154570 2024-04-30T09:14:37.354839+00:00 19994333.219999969006 29000000.022999998182 27869999.979999899864 3946831.992999910843 60430.385166040 2024-04-30T09:14:38.345846+00:00 19994333.211000028998 29000000.013000011444 27870000.048000101000 3947886.990000010002 60430.385177699 2024-04-30T09:14:39.353221+00:00 19994333.217999991030 28999999.985000010580 27869999.969999909401 3951669.974000095855 60430.385189359 2024-04-30T09:14:40.360598+00:00 19994333.218999978155 28999999.990000009537 27869999.984000090510 3949305.023000001907 60430.385200829 2024-04-30T09:14:41.351604+00:00 19994333.214000049978 29000000.030999898911 27870000.005999919027 3952446.949999928009 60430.385212488 2024-04-30T09:14:42.358979+00:00 19994333.215999960899 28999999.975999999791 27870000.003000020981 3951809.103000044823 60430.385223958 2024-04-30T09:14:43.349987+00:00 19994333.217999991030 29000000.003000009805 27869999.999000068754 3948018.026000022888 60430.385235618 2024-04-30T09:14:44.357366+00:00 19994333.216000020504 28999999.969000000507 27870000.008999940008 3946449.937999964226 60430.385247088 2024-04-30T09:14:45.348369+00:00 19994333.221000019461 29000000.006000000983 27869999.983000040054 3945353.983999968041 60430.385258747 2024-04-30T09:14:46.355745+00:00 19994333.213999990374 29000000.022999998182 27870000.032999988645 3945653.972000002861 60430.385270223 2024-04-30T09:14:47.347248+00:00 19994333.213999990374 28999999.984000001103 27869999.960999969393 3948915.085999966133 60430.385281877 2024-04-30T09:14:48.354127+00:00 19994333.220000028610 29000000.004999998957 27870000.077999949455 3947166.927000045776 60430.385293536 2024-04-30T09:14:49.361501+00:00 19994333.215999960899 28999999.995000001043 27869999.948000069708 3950169.049999951851 60430.385305012 2024-04-30T09:14:50.353005+00:00 19994333.215999960899 29000000.007999990135 27869999.998999949545 3946593.005000113975 60430.385316660 2024-04-30T09:14:51.359388+00:00 19994333.219000101089 29000000.025000039488 27870000.012000080198 3946674.949000000954 60430.385328135 2024-04-30T09:14:52.350891+00:00 19994333.218999978155 28999999.977999988943 27870000.001999970526 3946705.029999970924 60430.385339795 2024-04-30T09:14:53.358267+00:00 19994333.210999969393 28999999.991000000387 27870000.029999971390 3948921.976999998093 60430.385351265 2024-04-30T09:14:54.349273+00:00 19994333.220000028610 29000000.004999998957 27869999.952000018209 3951280.072999954224 60430.385362924 2024-04-30T09:14:55.356649+00:00 19994333.217999938875 29000000.013000011444 27870000.059999939054 3950067.894999980927 60430.385374400 2024-04-30T09:14:56.348154+00:00 19994333.212000008672 28999999.988999959081 27869999.965000029653 3950483.103000044823 60430.385386053 2024-04-30T09:14:57.355031+00:00 19994333.218999978155 28999999.980000019073 27870000.017000000924 3948487.955999969970 60430.385397524 2024-04-30T09:14:58.346038+00:00 19994333.218000050634 29000000.040000021458 27870000.021000001580 3950783.963999987114 60430.385409183 2024-04-30T09:14:59.353413+00:00 19994333.215999960899 28999999.964999970049 27869999.932000000030 3953805.945999979973 60430.385420843 2024-04-30T09:15:00.360788+00:00 19994333.216000080109 29000000.018000010401 27870000.024000018835 3952284.087000011932 60430.385432312 2024-04-30T09:15:01.351796+00:00 19994333.213999990374 29000000.000000000000 27869999.979999989271 3950627.968000053894 60430.385443972 2024-04-30T09:15:02.359171+00:00 19994333.220999959856 29000000.014000058174 27870000.041999999434 3945655.072000027169 60430.385455448 2024-04-30T09:15:03.350675+00:00 19994333.218000050634 28999999.986999988556 27869999.974999990314 3950025.018000007141 60430.385467107 2024-04-30T09:15:04.358053+00:00 19994333.214999910444 29000000.015999909490 27869999.977000001818 3950006.890999913216 60430.385478577 2024-04-30T09:15:05.349057+00:00 19994333.216000080109 28999999.984000090510 27870000.031000021845 3945437.029000043869 60430.385490236 2024-04-30T09:15:06.356432+00:00 19994333.217000011355 28999999.979999899864 27869999.986000001431 3947313.078999996185 60430.385501707 2024-04-30T09:15:07.347439+00:00 19994333.213999990374 29000000.018000010401 27870000.038999971002 3950870.888000010978 60430.385513366 2024-04-30T09:15:08.354814+00:00 19994333.221999999136 28999999.990000009537 27869999.956000030041 3943367.080000042915 60430.385524836 2024-04-30T09:15:09.345821+00:00 19994333.217000011355 29000000.026000019163 27870000.038999971002 3947423.915999888908 60430.385536496 2024-04-30T09:15:10.353197+00:00 19994333.212999939919 28999999.958999991417 27869999.914000030607 3946556.076000093948 60430.385548155 2024-04-30T09:15:11.360572+00:00 19994333.218999978155 29000000.012000080198 27870000.087999999523 3941849.057999968994 60430.385559625 2024-04-30T09:15:12.351579+00:00 19994333.216000080109 29000000.014999989420 27870000.012999951839 3945842.950000048149 60430.385571284 2024-04-30T09:15:13.358954+00:00 19994333.212999999523 29000000.002999901772 27869999.964000049978 3949579.951999903191 60430.385582754 2024-04-30T09:15:14.349961+00:00 19994333.219999998808 28999999.999000068754 27869999.984999950975 3948098.999000072014 60430.385594414 2024-04-30T09:15:15.357338+00:00 19994333.214000001550 28999999.988000039011 27870000.002000030130 3942827.033999919891 60430.385605884 2024-04-30T09:15:16.348344+00:00 19994333.217999991030 29000000.009999990463 27869999.993999961764 3942167.992000102997 60430.385617543 2024-04-30T09:15:17.355719+00:00 19994333.220000009984 29000000.002999901772 27869999.991999980062 3942426.946999907028 60430.385629013 2024-04-30T09:15:18.346726+00:00 19994333.212999980897 29000000.000000000000 27870000.021000031382 3943574.052000045776 60430.385640672 2024-04-30T09:15:19.354103+00:00 19994333.219000011683 28999999.986999999732 27869999.958000060171 3944942.967000008095 60430.385652143 2024-04-30T09:15:20.345109+00:00 19994333.215999990702 28999999.992000009865 27869999.981999989599 3949892.029999970924 60430.385663802 2024-04-30T09:15:21.352484+00:00 19994333.214000020176 29000000.006999999285 27870000.082000020891 3946522.023000001907 60430.385675461 2024-04-30T09:15:22.359859+00:00 19994333.218999978155 29000000.010999988765 27870000.019999980927 3946197.018000007141 60430.385686931 2024-04-30T09:15:23.350866+00:00 19994333.217000011355 28999999.978000000119 27869999.929000020027 3949336.955000042915 60430.385698591 2024-04-30T09:15:24.358245+00:00 19994333.214999999851 28999999.985000010580 27870000.070999979973 3947019.941999911796 60430.385710061 2024-04-30T09:15:25.349249+00:00 19994333.219000011683 29000000.043999999762 27869999.939999941736 3945132.095000029076 60430.385721720 2024-04-30T09:15:26.356624+00:00 19994333.215999960899 28999999.996999979019 27869999.993000030518 3945534.899999976158 60430.385733190 2024-04-30T09:15:27.347631+00:00 19994333.214000049978 28999999.998000029474 27870000.047000050545 3944295.073000072967 60430.385744850 2024-04-30T09:15:28.355007+00:00 19994333.218999978155 28999999.983999971300 27869999.954999919981 3945297.970000029076 60430.385756325 2024-04-30T09:15:29.346509+00:00 19994333.217000011355 28999999.988000039011 27870000.050999999046 3946525.007999897003 60430.385767979 2024-04-30T09:15:30.353388+00:00 19994333.214999970049 29000000.024999979883 27869999.932999968529 3946723.069000006188 60430.385779638 2024-04-30T09:15:31.360764+00:00 19994333.219000041485 28999999.989000018686 27870000.052000049502 3947717.976999998093 60430.385791108 2024-04-30T09:15:32.351772+00:00 19994333.218999978155 29000000.007999960333 27869999.957000020891 3941583.841000080109 60430.385802768 2024-04-30T09:15:33.359146+00:00 19994333.213999990374 28999999.987000048161 27869999.993999961764 3943774.089999914169 60430.385814238 2024-04-30T09:15:34.350153+00:00 19994333.217999991030 29000000.029999971390 27870000.050000071526 3948628.124000072014 60430.385825898 2024-04-30T09:15:35.357532+00:00 19994333.213999990374 28999999.979000028223 27869999.962999999523 3948158.916999936104 60430.385837367 2024-04-30T09:15:36.348536+00:00 19994333.217000011355 28999999.998999949545 27869999.984000001103 3947745.898000001907 60430.385849027 2024-04-30T09:15:37.355911+00:00 19994333.217999991030 29000000.000000000000 27870000.055999990553 3947766.167000054847 60430.385860503 2024-04-30T09:15:38.347415+00:00 19994333.214000049978 28999999.980000019073 27869999.966000009328 3946190.962000011932 60430.385872156 2024-04-30T09:15:39.354293+00:00 19994333.216999951750 29000000.021999958903 27870000.021999999881 3940815.041999936104 60430.385883632 2024-04-30T09:15:40.345796+00:00 19994333.221000079066 29000000.012000080198 27870000.002000000328 3942698.879000068177 60430.385895291 2024-04-30T09:15:41.353171+00:00 19994333.212999939919 29000000.001999970526 27870000.010999981314 3947636.089999914169 60430.385906951 2024-04-30T09:15:42.360547+00:00 19994333.218000050634 29000000.003000020981 27870000.015000019222 3942998.955000042915 60430.385918421 2024-04-30T09:15:43.351555+00:00 19994333.219999909401 28999999.977000001818 27869999.953000009060 3948059.986999989022 60430.385930080 2024-04-30T09:15:44.358930+00:00 19994333.212000008672 29000000.006999969482 27870000.002000000328 3947495.983999968041 60430.385941550 2024-04-30T09:15:45.349937+00:00 19994333.218000050634 28999999.978999968618 27869999.997999969870 3945828.038000106812 60430.385953209 2024-04-30T09:15:46.357312+00:00 19994333.217000011355 29000000.022999998182 27869999.981000009924 3942288.997999907006 60430.385964680 2024-04-30T09:15:47.348319+00:00 19994333.213999990374 28999999.990000009537 27869999.991000000387 3949017.004999995232 60430.385976339 2024-04-30T09:15:48.355694+00:00 19994333.220000028610 29000000.006999969482 27870000.080000039190 3941487.009000062943 60430.385987809 2024-04-30T09:15:49.346701+00:00 19994333.218999978155 29000000.003000020981 27869999.929999951273 3944874.991999983788 60430.385999469 2024-04-30T09:15:50.354076+00:00 19994333.215999960899 28999999.989000078291 27870000.025000039488 3946773.060999989975 60430.386010944 2024-04-30T09:15:51.345580+00:00 19994333.218999978155 29000000.031999949366 27870000.000000000000 3950667.957000017166 60430.386022598 2024-04-30T09:15:52.352459+00:00 19994333.217000011355 28999999.986999988556 27870000.008999999613 3947184.956999999005 60430.386034257 2024-04-30T09:15:53.359834+00:00 19994333.211000081152 28999999.990000009537 27869999.979000028223 3940918.989000000991 60430.386045733 2024-04-30T09:15:54.351337+00:00 19994333.217999938875 29000000.016999959946 27869999.987999919802 3945984.006999998819 60430.386057387 2024-04-30T09:15:55.358218+00:00 19994333.220000028610 29000000.025000099093 27870000.086000081152 3944097.945999999065 60430.386068857 2024-04-30T09:15:56.349224+00:00 19994333.212999939919 28999999.934000000358 27869999.893000010401 3945053.057000000030 60430.386080517 2024-04-30T09:15:57.356602+00:00 19994333.220000028610 29000000.037999998778 27870000.050999999046 3944429.027000003029 60430.386091992 2024-04-30T09:15:58.348102+00:00 19994333.210000038147 28999999.968000009656 27869999.990999940783 3946637.978999997955 60430.386103646 2024-04-30T09:15:59.354981+00:00 19994333.220999959856 29000000.013999998569 27869999.973999980837 3944372.007000003010 60430.386115121 2024-04-30T09:16:00.346485+00:00 19994333.220000028610 29000000.008999988437 27870000.001000050455 3947376.052000001073 60430.386126775 2024-04-30T09:16:01.353364+00:00 19994333.212999939919 28999999.990000009537 27870000.004999998957 3942574.898999996018 60430.386138251 2024-04-30T09:16:02.344867+00:00 19994333.216000080109 29000000.000999990851 27870000.044000029564 3948956.114000000060 60430.386149905 2024-04-30T09:16:03.351746+00:00 19994333.217999938875 29000000.013999998569 27869999.957000020891 3948658.942999995779 60430.386161564 2024-04-30T09:16:04.359121+00:00 19994333.217000011355 28999999.997000038624 27870000.046000000089 3946685.006000005174 60430.386173034 2024-04-30T09:16:05.350129+00:00 19994333.218000050634 28999999.995999988168 27870000.010999921709 3950185.983999996912 60430.386184693 2024-04-30T09:16:06.357505+00:00 19994333.214999999851 29000000.004999998957 27869999.995000001043 3949347.947999998927 60430.386196169 2024-04-30T09:16:07.349007+00:00 19994333.214999999851 29000000.000999990851 27869999.955999970436 3945112.116000004113 60430.386207823 2024-04-30T09:16:08.355886+00:00 19994333.223999999464 28999999.989000018686 27869999.977000001818 3947628.021999991965 60430.386219298 2024-04-30T09:16:09.347390+00:00 19994333.212000001222 29000000.018999990076 27870000.049000021070 3942246.894000009168 60430.386230952 2024-04-30T09:16:10.354268+00:00 19994333.212000001222 28999999.995000001043 27869999.977000001818 3942310.017000005115 60430.386242428 2024-04-30T09:16:11.345771+00:00 19994333.219000000507 28999999.977999988943 27870000.000000000000 3943166.042999998201 60430.386254082 2024-04-30T09:16:12.352651+00:00 19994333.219000011683 29000000.000999990851 27869999.985000010580 3947252.912000000011 60430.386265741 2024-04-30T09:16:13.360026+00:00 19994333.215999990702 28999999.994000021368 27870000.016000028700 3945010.107999994885 60430.386277211 2024-04-30T09:16:14.351033+00:00 19994333.219999998808 29000000.024999979883 27870000.026999998838 3947888.988000005018 60430.386288871 2024-04-30T09:16:15.358408+00:00 19994333.214000020176 28999999.981000069529 27869999.999000001699 3941899.984999998938 60430.386300340 2024-04-30T09:16:16.349415+00:00 19994333.213999990374 29000000.009999990463 27869999.975999999791 3943045.957999988925 60430.386312000 2024-04-30T09:16:17.356792+00:00 19994333.219000011683 28999999.992999911308 27870000.031000021845 3945872.061000003945 60430.386323476 2024-04-30T09:16:18.348294+00:00 19994333.215999990702 29000000.004000071436 27870000.022999998182 3945326.920000001788 60430.386335129 2024-04-30T09:16:19.355173+00:00 19994333.214999999851 28999999.995000001043 27869999.967999991030 3945981.018999993801 60430.386346599 2024-04-30T09:16:20.346180+00:00 19994333.217999991030 29000000.000000000000 27869999.945999979973 3945441.006000012159 60430.386358259 2024-04-30T09:16:21.353557+00:00 19994333.214999970049 28999999.995999928564 27870000.047000020742 3947086.068999990821 60430.386369735 2024-04-30T09:16:22.345059+00:00 19994333.218000050634 29000000.002000089735 27870000.002999991179 3943615.975999996066 60430.386381388 2024-04-30T09:16:23.351938+00:00 19994333.219999969006 29000000.029999971390 27870000.003000020981 3944435.933000013232 60430.386393048 2024-04-30T09:16:24.359313+00:00 19994333.213999990374 28999999.990999940783 27869999.989999949932 3942244.996999993920 60430.386404518 2024-04-30T09:16:25.350320+00:00 19994333.215000029653 29000000.003000020981 27870000.011000040919 3942515.994999989867 60430.386416177 2024-04-30T09:16:26.357699+00:00 19994333.218999978155 28999999.985000010580 27869999.981000009924 3947369.989000021946 60430.386427647 2024-04-30T09:16:27.348703+00:00 19994333.214999970049 29000000.003999948502 27870000.051999989897 3944758.075999975204 60430.386439307 2024-04-30T09:16:28.356078+00:00 19994333.220000028610 29000000.008000019938 27869999.950999978930 3948924.966000020970 60430.386450776 2024-04-30T09:16:29.347085+00:00 19994333.216000020504 28999999.989000078291 27869999.993000030518 3946598.027999997139 60430.386462436 2024-04-30T09:16:30.354461+00:00 19994333.213999990374 28999999.985999941826 27870000.013000011444 3945179.937999994028 60430.386473906 2024-04-30T09:16:31.345468+00:00 19994333.221999999136 29000000.026000019163 27869999.996999979019 3944844.085000007879 60430.386485565 2024-04-30T09:16:32.352843+00:00 19994333.212999999523 28999999.975000020117 27870000.017000019550 3943546.916999996174 60430.386497041 2024-04-30T09:16:33.344346+00:00 19994333.217000011355 29000000.013999998569 27869999.985000010580 3941978.085999995004 60430.386508695 2024-04-30T09:16:34.351226+00:00 19994333.217000011355 28999999.986999999732 27869999.998000029474 3941173.944999992847 60430.386520354 2024-04-30T09:16:35.358600+00:00 19994333.217000011355 29000000.000999990851 27870000.000999931246 3940528.006999998819 60430.386531830 2024-04-30T09:16:36.350105+00:00 19994333.219999909401 29000000.027000010014 27869999.996000051498 3942703.032000004780 60430.386543483 2024-04-30T09:16:37.356983+00:00 19994333.214000109583 28999999.992999989539 27869999.986999988556 3947748.030999987852 60430.386554954 2024-04-30T09:16:38.347990+00:00 19994333.217000011355 28999999.997999999672 27870000.065999981016 3942692.924000024796 60430.386566613 2024-04-30T09:16:39.355367+00:00 19994333.212999939919 29000000.015000019222 27869999.947999950498 3943707.060999989975 60430.386578083 2024-04-30T09:16:40.346372+00:00 19994333.218999978155 28999999.972999989986 27870000.014999989420 3946189.027999997139 60430.386589742 2024-04-30T09:16:41.353748+00:00 19994333.216000080109 28999999.999000009149 27869999.930000070482 3946510.897000014782 60430.386601212 2024-04-30T09:16:42.344756+00:00 19994333.219999909401 28999999.989000018686 27870000.026000019163 3948747.914999992121 60430.386612872 2024-04-30T09:16:43.352130+00:00 19994333.215000029653 29000000.008999999613 27870000.061999920756 3947936.129999995232 60430.386624525 2024-04-30T09:16:44.359009+00:00 19994333.215999960899 29000000.006999969482 27869999.956000089645 3949519.008000016212 60430.386636001 2024-04-30T09:16:45.350512+00:00 19994333.217000011355 28999999.999000009149 27870000.016999959946 3947621.947999984026 60430.386647661 2024-04-30T09:16:46.357888+00:00 19994333.217000011355 28999999.997999969870 27869999.965999960899 3952265.067999988794 60430.386659130 2024-04-30T09:16:47.348894+00:00 19994333.213000059128 28999999.996000051498 27870000.004000071436 3945044.983000009786 60430.386670790 2024-04-30T09:16:48.356270+00:00 19994333.220999959856 29000000.004999998957 27869999.996999979019 3946607.967000008095 60430.386682260 2024-04-30T09:16:49.347278+00:00 19994333.217000011355 28999999.987999979407 27870000.000999931246 3948144.875000000000 60430.386693914 2024-04-30T09:16:50.354156+00:00 19994333.215000029653 28999999.991999980062 27869999.996000051498 3947819.208999990951 60430.386705390 2024-04-30T09:16:51.345660+00:00 19994333.220999959856 29000000.004000011832 27869999.975999951363 3947091.884999989998 60430.386717049 2024-04-30T09:16:52.353035+00:00 19994333.217000011355 29000000.026999950409 27870000.065999999642 3943710.991000025999 60430.386728519 2024-04-30T09:16:53.344042+00:00 19994333.210999969393 29000000.009000059217 27870000.017000000924 3945185.033999979030 60430.386740178 2024-04-30T09:16:54.351417+00:00 19994333.218999978155 28999999.980999950320 27869999.951000001281 3949611.981000006199 60430.386751838 2024-04-30T09:16:55.358792+00:00 19994333.216000080109 29000000.003000020981 27870000.028999999166 3949974.016000003088 60430.386763308 2024-04-30T09:16:56.349801+00:00 19994333.217999938875 29000000.004000071436 27869999.964000020176 3945617.935999989975 60430.386774967 2024-04-30T09:16:57.357177+00:00 19994333.216000080109 28999999.990000009537 27870000.028000000864 3948901.073000013828 60430.386786437 2024-04-30T09:16:58.348182+00:00 19994333.217999938875 29000000.021999958903 27870000.022999998182 3949420.034000008833 60430.386798097 2024-04-30T09:16:59.355557+00:00 19994333.213999990374 28999999.990999940783 27869999.968999978155 3940934.978000015020 60430.386809573 2024-04-30T09:17:00.347061+00:00 19994333.219999998808 28999999.994000080973 27870000.035000000149 3946044.009999989998 60430.386821226 2024-04-30T09:17:01.353939+00:00 19994333.212000001222 28999999.996999979019 27869999.960999999195 3947146.057999968994 60430.386832702 2024-04-30T09:17:02.345442+00:00 19994333.216000009328 29000000.018000010401 27870000.030000030994 3940753.925999999046 60430.386844356 2024-04-30T09:17:03.352323+00:00 19994333.221000000834 28999999.975999951363 27869999.996999979019 3946154.991999983788 60430.386855831 2024-04-30T09:17:04.343825+00:00 19994333.213999990374 29000000.017000079155 27869999.999000009149 3949919.076000034809 60430.386867491 2024-04-30T09:17:05.351200+00:00 19994333.219999998808 28999999.973999980837 27869999.967999991030 3946269.893999993801 60430.386879144 2024-04-30T09:17:06.358083+00:00 19994333.216000020504 29000000.013999938965 27870000.029999971390 3947582.023999989033 60430.386890614 2024-04-30T09:17:07.349086+00:00 19994333.212999999523 29000000.017000079155 27869999.978000041097 3946769.064000010025 60430.386902274 2024-04-30T09:17:08.356462+00:00 19994333.219999998808 29000000.000000000000 27870000.022999998182 3941166.009000002872 60430.386913749 2024-04-30T09:17:09.347966+00:00 19994333.216999981552 28999999.977000001818 27869999.917999979109 3941270.899999976158 60430.386925403 2024-04-30T09:17:10.354844+00:00 19994333.214000020176 29000000.013999998569 27870000.072000030428 3944990.097000002861 60430.386936879 2024-04-30T09:17:11.346347+00:00 19994333.217999991030 28999999.978999998420 27869999.947999950498 3945005.951000034809 60430.386948533 2024-04-30T09:17:12.353227+00:00 19994333.217000011355 29000000.006000000983 27870000.019000049680 3943705.014999986161 60430.386960008 2024-04-30T09:17:13.344731+00:00 19994333.214999999851 29000000.015999998897 27869999.996999979019 3945644.962000011932 60430.386971662 2024-04-30T09:17:14.351609+00:00 19994333.221999999136 28999999.984999999404 27870000.031999949366 3947663.960999966133 60430.386983138 2024-04-30T09:17:15.343112+00:00 19994333.212999999523 28999999.978000018746 27870000.027000069618 3947018.071000040043 60430.386994797 2024-04-30T09:17:16.350488+00:00 19994333.213999990374 28999999.997999999672 27869999.936999920756 3943635.947999954224 60430.387006457 2024-04-30T09:17:17.357863+00:00 19994333.221999999136 29000000.038999971002 27870000.068000078201 3943704.953000009060 60430.387017927 2024-04-30T09:17:18.348870+00:00 19994333.213999990374 28999999.982000019401 27869999.983999971300 3943585.111000000965 60430.387029586 2024-04-30T09:17:19.356245+00:00 19994333.217000011355 29000000.003000020981 27869999.971999999136 3945543.978000044823 60430.387041056 2024-04-30T09:17:20.347252+00:00 19994333.214999970049 29000000.000999990851 27870000.024000048637 3944026.033999979030 60430.387052710 2024-04-30T09:17:21.354131+00:00 19994333.215000029653 29000000.004000011832 27870000.005999919027 3942856.982999979984 60430.387064185 2024-04-30T09:17:22.345636+00:00 19994333.219999969006 28999999.995000001043 27869999.986000061035 3943688.014999986161 60430.387075840 2024-04-30T09:17:23.352514+00:00 19994333.219000041485 29000000.006999969482 27870000.008000019938 3940563.932000041008 60430.387087315 2024-04-30T09:17:24.344017+00:00 19994333.215999960899 29000000.001999970526 27869999.977999929339 3939458.013999999035 60430.387098969 2024-04-30T09:17:25.350896+00:00 19994333.217999991030 29000000.000000000000 27870000.052999969572 3949189.009000002872 60430.387110628 2024-04-30T09:17:26.358272+00:00 19994333.215000029653 29000000.026000019163 27869999.963000059128 3945341.931999980938 60430.387122098 2024-04-30T09:17:27.349278+00:00 19994333.215000029653 28999999.963999990374 27869999.981999989599 3944081.049000024796 60430.387133758 2024-04-30T09:17:28.356655+00:00 19994333.217000011355 29000000.006999969482 27869999.995000001043 3938964.081999958027 60430.387145228 2024-04-30T09:17:29.347661+00:00 19994333.219999909401 28999999.997000098228 27870000.042000059038 3944260.967000008095 60430.387156887 2024-04-30T09:17:30.355036+00:00 19994333.213000059128 29000000.018999930471 27869999.992999911308 3941400.949999988079 60430.387168363 2024-04-30T09:17:31.346539+00:00 19994333.220000028610 28999999.988999959081 27869999.988000001758 3941972.992000042927 60430.387180022 2024-04-30T09:17:32.353915+00:00 19994333.214999910444 29000000.007000088692 27869999.989999998361 3943594.028999983799 60430.387191487 2024-04-30T09:17:33.344426+00:00 19994333.215000029653 29000000.005999919027 27869999.995000001043 3940275.040000020992 60430.387203146 2024-04-30T09:17:34.351801+00:00 19994333.220000028610 28999999.997000098228 27870000.019999999553 3942198.936999977101 60430.387214622 2024-04-30T09:17:35.343305+00:00 19994333.213999990374 28999999.986999988556 27870000.006000008434 3945339.038999975193 60430.387226275 2024-04-30T09:17:36.350184+00:00 19994333.217000011355 29000000.028000000864 27870000.017999980599 3943605.929000020027 60430.387237935 2024-04-30T09:17:37.357561+00:00 19994333.220000028610 28999999.962999939919 27869999.948000010103 3940020.067000031006 60430.387249405 2024-04-30T09:17:38.348565+00:00 19994333.217000011355 29000000.001999970526 27870000.025999989361 3943865.994999945164 60430.387261064 2024-04-30T09:17:39.355941+00:00 19994333.212999939919 28999999.995000001043 27869999.980999980122 3943769.952000021935 60430.387272540 2024-04-30T09:17:40.347445+00:00 19994333.218000050634 29000000.019000049680 27870000.024000048637 3941269.082000017166 60430.387284199 2024-04-30T09:17:41.354821+00:00 19994333.212999939919 28999999.986999988556 27869999.955999970436 3944301.988999962807 60430.387295669 2024-04-30T09:17:42.345826+00:00 19994333.221999999136 29000000.042000059038 27870000.078000009060 3948148.953000009060 60430.387307329 2024-04-30T09:17:43.353203+00:00 19994333.215000029653 28999999.973999980837 27869999.938000019640 3950344.925000011921 60430.387318799 2024-04-30T09:17:44.344209+00:00 19994333.217000011355 28999999.980999950320 27870000.012999951839 3943184.188000022899 60430.387330458 2024-04-30T09:17:45.351584+00:00 19994333.217000011355 29000000.008000019938 27870000.024000048637 3944939.907000004780 60430.387341928 2024-04-30T09:17:46.342593+00:00 19994333.218999978155 28999999.998000029474 27869999.922999981791 3941813.977999985218 60430.387353587 2024-04-30T09:17:47.349966+00:00 19994333.212999939919 29000000.017999999225 27870000.054000020027 3943035.055999993812 60430.387365247 2024-04-30T09:17:48.357345+00:00 19994333.217000011355 28999999.978999990970 27869999.996999979019 3940732.828000009060 60430.387376717 2024-04-30T09:17:49.348349+00:00 19994333.217000011355 29000000.002000000328 27870000.007999960333 3940819.134999989998 60430.387388377 2024-04-30T09:17:50.355724+00:00 19994333.217000011355 28999999.996000010520 27869999.984000090510 3944370.068000019062 60430.387399847 2024-04-30T09:17:51.346731+00:00 19994333.218000050634 29000000.035000000149 27870000.026999950409 3944473.932999968994 60430.387411506 2024-04-30T09:17:52.354106+00:00 19994333.217999938875 28999999.976000010967 27870000.028000000864 3944980.049000024796 60430.387422976 2024-04-30T09:17:53.345114+00:00 19994333.212000008672 28999999.988999988884 27869999.975999951363 3943164.937999964226 60430.387434635 2024-04-30T09:17:54.352489+00:00 19994333.221000000834 29000000.021000001580 27869999.995000001043 3945410.984000027180 60430.387446105 2024-04-30T09:17:55.343498+00:00 19994333.216000009328 29000000.004999998957 27869999.990000009537 3941077.033999979030 60430.387457765 2024-04-30T09:17:56.350871+00:00 19994333.217999991030 28999999.981999989599 27869999.998000029474 3945465.032000004780 60430.387469418 2024-04-30T09:17:57.357751+00:00 19994333.214000001550 29000000.013000011444 27870000.003000020981 3949245.009000002872 60430.387480894 2024-04-30T09:17:58.349254+00:00 19994333.216000009328 29000000.000999990851 27870000.021000031382 3941221.986999989022 60430.387492548 2024-04-30T09:17:59.356133+00:00 19994333.216999989003 28999999.988000039011 27869999.991999980062 3946764.873000026215 60430.387504023 2024-04-30T09:18:00.347636+00:00 19994333.217000011355 29000000.015999969095 27869999.986999988556 3947798.133000016212 60430.387515677 2024-04-30T09:18:01.354516+00:00 19994333.214999999851 28999999.966000020504 27870000.000000000000 3944381.984999955166 60430.387527153 2024-04-30T09:18:02.346018+00:00 19994333.218999978155 28999999.997999969870 27869999.950000051409 3946983.021000028122 60430.387538813 2024-04-30T09:18:03.353393+00:00 19994333.216000020504 29000000.012000020593 27870000.035999890417 3943321.861999989022 60430.387550282 2024-04-30T09:18:04.344401+00:00 19994333.215999990702 28999999.986000001431 27869999.990000009537 3945807.153999983799 60430.387561942 2024-04-30T09:18:05.351776+00:00 19994333.217000011355 28999999.999000009149 27870000.019000049680 3945231.872000039089 60430.387573418 2024-04-30T09:18:06.343280+00:00 19994333.215999990702 29000000.013999938965 27870000.011999960989 3943158.037999988068 60430.387585071 2024-04-30T09:18:07.350158+00:00 19994333.214999970049 29000000.011000040919 27869999.993000030518 3945890.046999990940 60430.387596731 2024-04-30T09:18:08.357535+00:00 19994333.221000019461 28999999.995000001043 27870000.016000028700 3939833.001000047196 60430.387608201 2024-04-30T09:18:09.348541+00:00 19994333.217000011355 28999999.993999961764 27870000.019999999553 3941905.949000000954 60430.387619860 2024-04-30T09:18:10.355916+00:00 19994333.213999990374 29000000.002000089735 27869999.966000009328 3945271.050999999046 60430.387631336 2024-04-30T09:18:11.347420+00:00 19994333.221000019461 28999999.996999979019 27869999.997000001371 3944860.987999916077 60430.387642989 2024-04-30T09:18:12.354298+00:00 19994333.212000008672 29000000.021000031382 27870000.023999989033 3949645.934000014793 60430.387654465 2024-04-30T09:18:13.345801+00:00 19994333.218999978155 28999999.985999941826 27869999.989999990910 3946404.039000033867 60430.387666119 2024-04-30T09:18:14.352681+00:00 19994333.220000028610 28999999.988999959081 27870000.008999999613 3944305.082000017166 60430.387677595 2024-04-30T09:18:15.344184+00:00 19994333.213999990374 29000000.007000088692 27869999.950000021607 3946549.921999930870 60430.387689249 2024-04-30T09:18:16.351063+00:00 19994333.215999960899 28999999.992999911308 27869999.988999988884 3948213.989000082016 60430.387700724 2024-04-30T09:18:17.342567+00:00 19994333.217000011355 29000000.022000070661 27870000.052999999374 3949059.059999942780 60430.387712378 2024-04-30T09:18:18.349445+00:00 19994333.215000029653 28999999.981999989599 27869999.989000018686 3944420.976999998093 60430.387724037 2024-04-30T09:18:19.356821+00:00 19994333.217999991030 29000000.000000000000 27870000.004999998957 3945973.996000051033 60430.387735507 2024-04-30T09:18:20.347828+00:00 19994333.217999991030 29000000.005999919027 27869999.977999988943 3947136.973999977112 60430.387747167 2024-04-30T09:18:21.355203+00:00 19994333.215000029653 28999999.993000030518 27870000.037000000477 3945537.069999932777 60430.387758642 2024-04-30T09:18:22.346706+00:00 19994333.215999960899 29000000.014999989420 27869999.988999959081 3946764.996000051033 60430.387770296 2024-04-30T09:18:23.353585+00:00 19994333.220999959856 28999999.985000010580 27869999.989000018686 3945723.009000062943 60430.387781772 2024-04-30T09:18:24.345089+00:00 19994333.213000059128 29000000.006999999285 27869999.998000029474 3943206.943999886978 60430.387793425 2024-04-30T09:18:25.351968+00:00 19994333.217000011355 29000000.000000000000 27869999.983999971300 3945206.999000072014 60430.387804896 2024-04-30T09:18:26.342975+00:00 19994333.215999960899 28999999.990000009537 27870000.036000009626 3944571.101999998093 60430.387816555 2024-04-30T09:18:27.350350+00:00 19994333.217000011355 29000000.023999989033 27870000.012999951839 3941701.851999998093 60430.387828215 2024-04-30T09:18:28.357726+00:00 19994333.218000050634 29000000.007000010461 27869999.958999991417 3939040.972999929916 60430.387839684 2024-04-30T09:18:29.348733+00:00 19994333.219999909401 28999999.986000001431 27870000.045000080019 3944219.132000089157 60430.387851344 2024-04-30T09:18:30.356109+00:00 19994333.210000038147 28999999.988999988884 27869999.967000011355 3946639.973999977112 60430.387862814 2024-04-30T09:18:31.347115+00:00 19994333.220999959856 29000000.011999990791 27870000.006999969482 3947202.929000020027 60430.387874473 2024-04-30T09:18:32.354490+00:00 19994333.217000011355 28999999.981000009924 27869999.986999988556 3941981.041999936104 60430.387885949 2024-04-30T09:18:33.345993+00:00 19994333.215000029653 29000000.005000028759 27870000.003000020981 3946018.972000002861 60430.387897603 2024-04-30T09:18:34.352873+00:00 19994333.215000029653 28999999.994999948889 27870000.039999961853 3946814.019000052940 60430.387909079 2024-04-30T09:18:35.344376+00:00 19994333.218999978155 29000000.012000020593 27869999.955000039190 3943900.095999956131 60430.387920738 2024-04-30T09:18:36.351751+00:00 19994333.213999990374 28999999.995000001043 27869999.981999989599 3943696.851000071038 60430.387932208 2024-04-30T09:18:37.342758+00:00 19994333.220000028610 29000000.006999969482 27870000.009999990463 3940938.082999945153 60430.387943867 2024-04-30T09:18:38.350133+00:00 19994333.213999990374 29000000.004000011832 27870000.034999970347 3944684.993999958038 60430.387955521 2024-04-30T09:18:39.357015+00:00 19994333.217000011355 29000000.003000020981 27869999.967000011355 3943479.070000051986 60430.387966991 2024-04-30T09:18:40.348020+00:00 19994333.217999938875 28999999.991000000387 27870000.021000031382 3944247.962000011932 60430.387978651 2024-04-30T09:18:41.355395+00:00 19994333.216000080109 29000000.001999970526 27869999.978999968618 3940177.986999989022 60430.387990120 2024-04-30T09:18:42.346402+00:00 19994333.218999978155 29000000.008000019938 27870000.057000041008 3946423.055999993812 60430.388001780 2024-04-30T09:18:43.353777+00:00 19994333.217999938875 29000000.009999990463 27869999.957999940962 3938696.975000023842 60430.388013250 2024-04-30T09:18:44.344785+00:00 19994333.212000008672 28999999.999000068754 27869999.985000010580 3939524.860999941826 60430.388024909 2024-04-30T09:18:45.352160+00:00 19994333.221000079066 28999999.975999951363 27870000.024000048637 3945937.024000049103 60430.388036385 2024-04-30T09:18:46.343664+00:00 19994333.214999910444 29000000.008999940008 27869999.988000039011 3942313.085999966133 60430.388048039 2024-04-30T09:18:47.350542+00:00 19994333.214000001550 28999999.997000098228 27870000.000000000000 3939345.988999962807 60430.388059509 2024-04-30T09:18:48.341550+00:00 19994333.219000000507 28999999.997999910265 27870000.015999998897 3945510.929000020027 60430.388071168 2024-04-30T09:18:49.348925+00:00 19994333.217999991030 29000000.004999998957 27869999.953999999911 3946628.180000067223 60430.388082827 2024-04-30T09:18:50.356301+00:00 19994333.212999999523 28999999.983000040054 27869999.984999999404 3942631.977999926079 60430.388094298 2024-04-30T09:18:51.347307+00:00 19994333.219999998808 29000000.016000028700 27870000.046999990940 3944160.920000075828 60430.388105957 2024-04-30T09:18:52.354682+00:00 19994333.214000001550 28999999.967000011355 27869999.978000018746 3948705.031000018120 60430.388117427 2024-04-30T09:18:53.345689+00:00 19994333.218000009656 29000000.028000000864 27870000.014999989420 3946609.972000002861 60430.388129086 2024-04-30T09:18:54.353064+00:00 19994333.219999998808 28999999.998000029474 27869999.990000009537 3947232.012999891769 60430.388140556 2024-04-30T09:18:55.344072+00:00 19994333.214999999851 29000000.028000000864 27870000.058999989182 3941269.961000084877 60430.388152216 2024-04-30T09:18:56.351447+00:00 19994333.212999999523 28999999.971999999136 27869999.923999991268 3944462.993999958038 60430.388163686 2024-04-30T09:18:57.342454+00:00 19994333.218999978155 29000000.022999998182 27870000.031000021845 3941109.891000031959 60430.388175345 2024-04-30T09:18:58.349829+00:00 19994333.216000020504 28999999.984999898821 27869999.958999991417 3941755.056999921799 60430.388187005 2024-04-30T09:18:59.357207+00:00 19994333.215999990702 29000000.003000020981 27870000.045000020415 3947311.974000095855 60430.388198474 2024-04-30T09:19:00.348212+00:00 19994333.221000019461 28999999.986000061035 27869999.999000009149 3946322.121999979019 60430.388210134 2024-04-30T09:19:01.355588+00:00 19994333.211999949068 29000000.015000000596 27870000.021999958903 3948904.926999927033 60430.388221604 2024-04-30T09:19:02.346594+00:00 19994333.216000020504 29000000.011999998242 27869999.984000030905 3942659.096000074875 60430.388233264 2024-04-30T09:19:03.353970+00:00 19994333.220000028610 28999999.984000001103 27870000.000999990851 3947555.891999959946 60430.388244734 2024-04-30T09:19:04.344977+00:00 19994333.214999970049 28999999.991999998689 27869999.989000018686 3946846.093999981880 60430.388256393 2024-04-30T09:19:05.352352+00:00 19994333.218999978155 29000000.008999988437 27870000.008999999613 3941778.949000000954 60430.388267863 2024-04-30T09:19:06.343359+00:00 19994333.219000041485 28999999.990000009537 27869999.968999978155 3941310.973000050057 60430.388279522 2024-04-30T09:19:07.350734+00:00 19994333.209999978542 29000000.012999981642 27870000.031999949366 3944868.975000023842 60430.388290992 2024-04-30T09:19:08.341741+00:00 19994333.221999999136 28999999.994000021368 27870000.050999999046 3946459.059000014793 60430.388302652 2024-04-30T09:19:09.349116+00:00 19994333.214999970049 29000000.000999990851 27869999.927000049502 3943292.033999919891 60430.388314305 2024-04-30T09:19:10.355996+00:00 19994333.216000020504 28999999.996000021696 27870000.009999990463 3948086.894000052940 60430.388325781 2024-04-30T09:19:11.347499+00:00 19994333.218999978155 29000000.018000010401 27869999.996999979019 3945191.990000010002 60430.388337435 2024-04-30T09:19:12.354378+00:00 19994333.218000050634 28999999.981000009924 27870000.000000000000 3946428.060999989975 60430.388348910 2024-04-30T09:19:13.345881+00:00 19994333.213999990374 28999999.989999949932 27869999.971000079066 3944884.046999930870 60430.388360570 2024-04-30T09:19:14.353256+00:00 19994333.217999938875 29000000.026000019163 27870000.032999988645 3946622.994000076782 60430.388372040 2024-04-30T09:19:15.344263+00:00 19994333.218000050634 28999999.993000030518 27869999.993999961764 3950834.046000003815 60430.388383700 2024-04-30T09:19:16.351639+00:00 19994333.212999939919 29000000.005999978632 27870000.009999990463 3943452.922999978065 60430.388395170 2024-04-30T09:19:17.342646+00:00 19994333.221999999136 29000000.005999978632 27869999.999000068754 3945568.039999961853 60430.388406829 2024-04-30T09:19:18.350021+00:00 19994333.214000109583 28999999.993000030518 27870000.016999959946 3942235.017000079155 60430.388418299 2024-04-30T09:19:19.341030+00:00 19994333.218999978155 28999999.997999969870 27869999.985000010580 3947746.940999985207 60430.388429958 2024-04-30T09:19:20.348403+00:00 19994333.215999960899 28999999.991000059992 27870000.011999960989 3950512.980999947060 60430.388441612 2024-04-30T09:19:21.355282+00:00 19994333.213000059128 28999999.996999979019 27869999.917999979109 3944793.039000033867 60430.388453088 2024-04-30T09:19:22.346787+00:00 19994333.217999938875 29000000.013999938965 27870000.039000030607 3941142.018999934196 60430.388464747 2024-04-30T09:19:23.354163+00:00 19994333.218000050634 29000000.018000010401 27870000.044999960810 3944604.076000093948 60430.388476217 2024-04-30T09:19:24.345168+00:00 19994333.213999990374 28999999.971000079066 27869999.973000049591 3945935.877999901772 60430.388487876 2024-04-30T09:19:25.352544+00:00 19994333.217999938875 28999999.992999911308 27870000.036999940872 3941678.064000010025 60430.388499347 2024-04-30T09:19:26.343551+00:00 19994333.218999978155 28999999.991000059992 27869999.934000000358 3948795.930000067223 60430.388511006 2024-04-30T09:19:27.350926+00:00 19994333.211000081152 29000000.023999929428 27870000.021999999881 3946848.977999926079 60430.388522482 2024-04-30T09:19:28.342430+00:00 19994333.220999959856 28999999.990000009537 27870000.021000001580 3942775.054000020027 60430.388534136 2024-04-30T09:19:29.349309+00:00 19994333.215000029653 28999999.989000078291 27870000.004999998957 3942638.967000008095 60430.388545795 2024-04-30T09:19:30.356686+00:00 19994333.215000029653 29000000.021999958903 27869999.991999998689 3946648.988000034820 60430.388557265 2024-04-30T09:19:31.347691+00:00 19994333.220999959856 29000000.008000019938 27869999.988999988884 3946753.967999935150 60430.388568924 2024-04-30T09:19:32.355068+00:00 19994333.218999978155 28999999.975000020117 27869999.968000020832 3948603.116000055801 60430.388580400 2024-04-30T09:19:33.346571+00:00 19994333.212000008672 29000000.006999969482 27870000.022999998182 3940422.929000020027 60430.388592054 2024-04-30T09:19:34.353449+00:00 19994333.218999978155 29000000.013000011444 27870000.046999990940 3943005.038999915123 60430.388603524 2024-04-30T09:19:35.344456+00:00 19994333.215000029653 29000000.003000020981 27869999.924000021070 3944239.071000099182 60430.388615183 2024-04-30T09:19:36.351831+00:00 19994333.215000029653 28999999.982999920845 27870000.060999989510 3940741.899999976158 60430.388626653 2024-04-30T09:19:37.342838+00:00 19994333.220999959856 29000000.014000058174 27869999.977999988943 3946572.998000026215 60430.388638313 2024-04-30T09:19:38.350213+00:00 19994333.215000029653 29000000.013000000268 27870000.022000011057 3943503.062999964226 60430.388649789 2024-04-30T09:19:39.341718+00:00 19994333.217999938875 28999999.978000000119 27869999.972999989986 3945103.893999934196 60430.388661442 2024-04-30T09:19:40.348595+00:00 19994333.213999990374 29000000.007000010461 27870000.003000020981 3951114.102000116836 60430.388673102 2024-04-30T09:19:41.355971+00:00 19994333.214999999851 28999999.993000000715 27870000.038999971002 3946912.950999975204 60430.388684572 2024-04-30T09:19:42.346978+00:00 19994333.217999998480 28999999.998999979347 27869999.941999968141 3947393.906999946106 60430.388696231 2024-04-30T09:19:43.354354+00:00 19994333.221000000834 28999999.996000021696 27870000.011000040919 3944244.011999965180 60430.388707707 2024-04-30T09:19:44.345857+00:00 19994333.214999999851 29000000.007999990135 27870000.059999998659 3949893.104000092018 60430.388719360 2024-04-30T09:19:45.352736+00:00 19994333.217999991030 29000000.011000011116 27869999.958999991417 3943993.904999970924 60430.388730836 2024-04-30T09:19:46.344238+00:00 19994333.217000011355 28999999.984000001103 27869999.990999940783 3944658.092000008095 60430.388742495 2024-04-30T09:19:47.351615+00:00 19994333.212999980897 28999999.993999991566 27870000.020000100136 3946072.963999987114 60430.388753965 2024-04-30T09:19:48.342622+00:00 19994333.218000020832 29000000.013999998569 27869999.949999928474 3944683.054000020027 60430.388765625 2024-04-30T09:19:49.349996+00:00 19994333.215999990702 29000000.003000020981 27870000.080999970436 3951295.930999993812 60430.388777100 2024-04-30T09:19:50.341500+00:00 19994333.215999990702 29000000.014999989420 27869999.995000001043 3944926.072000027169 60430.388788754 2024-04-30T09:19:51.348379+00:00 19994333.221000019461 28999999.953999999911 27869999.918000098318 3946931.968999981880 60430.388800414 2024-04-30T09:19:52.355755+00:00 19994333.215999990702 29000000.017000019550 27870000.008999940008 3947358.079999924172 60430.388811884 2024-04-30T09:19:53.346762+00:00 19994333.212999999523 29000000.009999990463 27870000.041000008583 3940955.943000078201 60430.388823543 2024-04-30T09:19:54.354136+00:00 19994333.220000028610 28999999.967000011355 27870000.011999960989 3943697.949999928009 60430.388835013 2024-04-30T09:19:55.345144+00:00 19994333.213999990374 29000000.023999989033 27869999.970000028610 3942363.047000051010 60430.388846673 2024-04-30T09:19:56.352518+00:00 19994333.215999960899 28999999.985000010580 27869999.996000051498 3946437.985999941826 60430.388858143 2024-04-30T09:19:57.343526+00:00 19994333.218000050634 29000000.000999931246 27869999.970999959856 3946007.988000034820 60430.388869808 2024-04-30T09:19:58.351398+00:00 19994333.215999960899 29000000.025000099093 27870000.060999989510 3947761.027999997139 60430.388881278 2024-04-30T09:19:59.342404+00:00 19994333.217000011355 28999999.996999979019 27869999.981000069529 3944116.093000053894 60430.388892931 2024-04-30T09:20:00.349284+00:00 19994333.217999991030 28999999.998999949545 27870000.003999948502 3945527.901999949943 60430.388904407 2024-04-30T09:20:01.340791+00:00 19994333.216000020504 28999999.995000001043 27869999.998999949545 3943805.922999978065 60430.388916067 2024-04-30T09:20:02.348162+00:00 19994333.214999970049 29000000.009000059217 27869999.991000059992 3946054.144999980927 60430.388927720 2024-04-30T09:20:03.355041+00:00 19994333.222999989986 28999999.987999919802 27869999.995000001043 3944516.015000104904 60430.388939196 2024-04-30T09:20:04.346545+00:00 19994333.212000008672 29000000.006000038236 27870000.031999949366 3941743.899999976158 60430.388950850 2024-04-30T09:20:05.353423+00:00 19994333.218999978155 28999999.993999961764 27869999.984000001103 3948717.934999942780 60430.388962326 2024-04-30T09:20:06.344927+00:00 19994333.216000020504 29000000.002000089735 27870000.000999990851 3947940.095000029076 60430.388973979 2024-04-30T09:20:07.351806+00:00 19994333.214000049978 29000000.000999931246 27870000.004000011832 3943682.901999949943 60430.388985455 2024-04-30T09:20:08.343310+00:00 19994333.218999978155 29000000.004999998957 27870000.003999989480 3943686.072000027169 60430.388997109 2024-04-30T09:20:09.350188+00:00 19994333.217999938875 28999999.995000001043 27869999.990000009537 3945814.001999973785 60430.389008584 2024-04-30T09:20:10.341692+00:00 19994333.213000059128 29000000.022000070661 27870000.007999990135 3945380.106999992859 60430.389020238 2024-04-30T09:20:11.348570+00:00 19994333.218999978155 29000000.003999948502 27869999.997000008821 3946911.883000016212 60430.389031897 2024-04-30T09:20:12.355946+00:00 19994333.218000050634 28999999.952999949455 27869999.995000001043 3948787.997000098228 60430.389043373 2024-04-30T09:20:13.347449+00:00 19994333.213999990374 29000000.026000019163 27870000.022999998182 3943524.070999979973 60430.389055027 2024-04-30T09:20:14.354329+00:00 19994333.219999909401 29000000.012000080198 27869999.954999979585 3944696.883000016212 60430.389066502 2024-04-30T09:20:15.345831+00:00 19994333.217000011355 28999999.991000000387 27870000.009999990463 3943665.959999918938 60430.389078156 2024-04-30T09:20:16.352711+00:00 19994333.212000008672 28999999.997999999672 27870000.000000000000 3944345.001000047196 60430.389089632 2024-04-30T09:20:17.344214+00:00 19994333.221999999136 28999999.988999988884 27869999.981999989599 3945618.095999956131 60430.389101286 2024-04-30T09:20:18.351093+00:00 19994333.213999990374 28999999.997000008821 27870000.022000011057 3945954.907999991905 60430.389112761 2024-04-30T09:20:19.342596+00:00 19994333.217000011355 29000000.000999998301 27869999.986999988556 3945142.073000072967 60430.389124415 2024-04-30T09:20:20.349476+00:00 19994333.218000050634 29000000.021000001580 27870000.049000021070 3944641.087999939919 60430.389135891 2024-04-30T09:20:21.340980+00:00 19994333.212999939919 28999999.977999988943 27869999.977000001818 3944927.898000001907 60430.389147550 2024-04-30T09:20:22.348354+00:00 19994333.225000020117 29000000.037000000477 27870000.050000008196 3944480.041000009049 60430.389159204 2024-04-30T09:20:23.355233+00:00 19994333.215000029653 28999999.969999998808 27869999.971999939531 3942459.917999982834 60430.389170680 2024-04-30T09:20:24.346736+00:00 19994333.212999939919 29000000.006000038236 27869999.983000040054 3947065.084999999963 60430.389182339 2024-04-30T09:20:25.354113+00:00 19994333.213000059128 28999999.991000000387 27869999.963999990374 3945671.003000000026 60430.389193809 2024-04-30T09:20:26.345119+00:00 19994333.218999978155 28999999.993999961764 27870000.045000080019 3940019.006999998819 60430.389205469 2024-04-30T09:20:27.352494+00:00 19994333.218000050634 29000000.016000028700 27869999.969999909401 3941364.941999999806 60430.389216939 2024-04-30T09:20:28.343501+00:00 19994333.217000011355 28999999.988999959081 27870000.019000049680 3941611.012000001967 60430.389228598 2024-04-30T09:20:29.350876+00:00 19994333.216999888420 29000000.010000050068 27869999.991999980062 3941526.949999998789 60430.389240068 2024-04-30T09:20:30.341883+00:00 19994333.213000059128 28999999.986999988556 27869999.975000020117 3945697.131000000983 60430.389251722 2024-04-30T09:20:31.348762+00:00 19994333.225000020117 28999999.987999979407 27870000.039999961853 3944930.942999999970 60430.389263198 2024-04-30T09:20:32.340267+00:00 19994333.212000008672 29000000.044000029564 27869999.952999949455 3940465.982999994885 60430.389274857 2024-04-30T09:20:33.347641+00:00 19994333.214999910444 28999999.978999968618 27870000.043000098318 3944953.995000004768 60430.389286511 2024-04-30T09:20:34.354521+00:00 19994333.217000011355 28999999.996999979019 27870000.041999939829 3941018.049999997020 60430.389297986 2024-04-30T09:20:35.346024+00:00 19994333.221000000834 29000000.021000031382 27869999.939000010490 3944132.995000004768 60430.389309646 2024-04-30T09:20:36.353399+00:00 19994333.214999999851 28999999.968999978155 27869999.975000020117 3942732.922999999952 60430.389321116 2024-04-30T09:20:37.344406+00:00 19994333.217000011355 29000000.041000008583 27870000.082000020891 3941033.050999999046 60430.389332775 2024-04-30T09:20:38.351781+00:00 19994333.214999988675 28999999.952000018209 27869999.929999951273 3948096.000000000000 60430.389344245 2024-04-30T09:20:39.342788+00:00 19994333.217000011355 28999999.998000029474 27870000.057999968529 3947016.019000000786 60430.389355904 2024-04-30T09:20:40.350163+00:00 19994333.219000000507 29000000.039999961853 27870000.002000089735 3949872.943000004161 60430.389367375 2024-04-30T09:20:41.341171+00:00 19994333.216000009328 28999999.971999999136 27869999.934999939054 3944172.939999998081 60430.389379034 2024-04-30T09:20:42.348546+00:00 19994333.214999999851 29000000.028000000864 27870000.001000050455 3941420.987999991048 60430.389390504 2024-04-30T09:20:43.339553+00:00 19994333.217000011355 28999999.978000041097 27870000.026000000536 3945981.186000003945 60430.389402164 2024-04-30T09:20:44.346928+00:00 19994333.214999970049 28999999.983999971300 27869999.947999998927 3943866.905000001192 60430.389413823 2024-04-30T09:20:45.354304+00:00 19994333.218000020832 29000000.018000010401 27870000.006000000983 3945240.020999997854 60430.389425293 2024-04-30T09:20:46.345310+00:00 19994333.217999991030 28999999.988000039011 27870000.002999991179 3950164.019999995828 60430.389436952 2024-04-30T09:20:47.352686+00:00 19994333.213999990374 28999999.998999949545 27870000.035000011325 3944285.947000011802 60430.389448422 2024-04-30T09:20:48.343693+00:00 19994333.216000020504 28999999.993999961764 27870000.013999998569 3945734.066000000108 60430.389460082 2024-04-30T09:20:49.351069+00:00 19994333.218999978155 29000000.004000071436 27869999.965999990702 3945044.907999991905 60430.389471552 2024-04-30T09:20:50.342075+00:00 19994333.214999970049 29000000.009999990463 27870000.011999990791 3942720.047000005841 60430.389483211 2024-04-30T09:20:51.349450+00:00 19994333.221999999136 29000000.003999948502 27870000.018000010401 3946096.008000000846 60430.389494681 2024-04-30T09:20:52.340460+00:00 19994333.214000049978 29000000.021999999881 27869999.992000009865 3942368.024999991059 60430.389506340 2024-04-30T09:20:53.347833+00:00 19994333.213999990374 28999999.977000001818 27870000.066999968141 3949210.983999996912 60430.389517995 2024-04-30T09:20:54.354712+00:00 19994333.219999969006 29000000.018999990076 27869999.972999989986 3946395.032000004780 60430.389529470 2024-04-30T09:20:55.346215+00:00 19994333.216000020504 28999999.993000000715 27869999.939000010490 3943023.973000004888 60430.389541130 2024-04-30T09:20:56.353592+00:00 19994333.215000029653 29000000.005000010133 27870000.040000021458 3948599.953999996185 60430.389552600 2024-04-30T09:20:57.344598+00:00 19994333.218999978155 28999999.970999989659 27869999.972999989986 3941854.920000001788 60430.389564253 2024-04-30T09:20:58.351477+00:00 19994333.217000011355 29000000.000000000000 27870000.022999998182 3940653.138000010978 60430.389575729 2024-04-30T09:20:59.342980+00:00 19994333.215999960899 29000000.001000020653 27869999.995000001043 3940431.006999998819 60430.389587388 2024-04-30T09:21:00.350355+00:00 19994333.219000041485 28999999.995999988168 27870000.033999979496 3945407.946999996901 60430.389598859 2024-04-30T09:21:01.341363+00:00 19994333.212999939919 29000000.022999998182 27869999.972999989986 3949421.935000001919 60430.389610518 2024-04-30T09:21:02.348737+00:00 19994333.215000029653 28999999.994000021368 27869999.981999989599 3940713.030999987852 60430.389621988 2024-04-30T09:21:03.339745+00:00 19994333.220999959856 29000000.028000000864 27870000.012000080198 3941035.048999994993 60430.389633647 2024-04-30T09:21:04.347120+00:00 19994333.215000029653 28999999.973999980837 27869999.998999949545 3947672.048999994993 60430.389645306 2024-04-30T09:21:05.354495+00:00 19994333.218000050634 28999999.995000001043 27869999.949000000954 3944882.936000018846 60430.389656777 2024-04-30T09:21:06.345503+00:00 19994333.217000011355 28999999.994000021368 27870000.047000050545 3946702.942999988794 60430.389668436 2024-04-30T09:21:07.352877+00:00 19994333.215999960899 28999999.991000000387 27869999.953999999911 3942497.110000013839 60430.389679912 2024-04-30T09:21:08.344381+00:00 19994333.217000011355 29000000.004999998957 27870000.028999920934 3945911.925999999046 60430.389691566 2024-04-30T09:21:09.351260+00:00 19994333.215999960899 29000000.014999989420 27869999.986000061035 3943866.033999979030 60430.389703035 2024-04-30T09:21:10.342267+00:00 19994333.213999990374 29000000.019000049680 27870000.043999910355 3942093.993000001181 60430.389714695 2024-04-30T09:21:11.349642+00:00 19994333.220000028610 28999999.995000001043 27869999.979000091553 3941614.973000019789 60430.389726171 2024-04-30T09:21:12.341148+00:00 19994333.213999990374 28999999.954999919981 27869999.953999999911 3943834.017999976873 60430.389737824 2024-04-30T09:21:13.348025+00:00 19994333.217000011355 29000000.042000059038 27870000.049000021070 3945530.119000018109 60430.389749300 2024-04-30T09:21:14.339528+00:00 19994333.220000028610 28999999.985000010580 27869999.992999911308 3945773.944000006188 60430.389760959 2024-04-30T09:21:15.346903+00:00 19994333.213999990374 29000000.009999990463 27870000.028000000864 3944956.910999984015 60430.389772613 2024-04-30T09:21:16.353783+00:00 19994333.215000029653 28999999.967000011355 27869999.973999980837 3947960.044000000227 60430.389784089 2024-04-30T09:21:17.345286+00:00 19994333.219999909401 29000000.010999921709 27870000.018000010401 3942252.075000017881 60430.389795743 2024-04-30T09:21:18.352165+00:00 19994333.215000029653 28999999.986999988556 27869999.995000001043 3947334.889999986161 60430.389807218 2024-04-30T09:21:19.343668+00:00 19994333.218000050634 29000000.030000090599 27870000.025000099093 3943848.127999991179 60430.389818872 2024-04-30T09:21:20.350547+00:00 19994333.218999978155 28999999.970999959856 27869999.921999931335 3945768.876000016928 60430.389830348 2024-04-30T09:21:21.342051+00:00 19994333.212000008672 29000000.036000009626 27870000.055000070482 3946471.998999983072 60430.389842007 2024-04-30T09:21:22.349425+00:00 19994333.220999959856 29000000.009999990463 27870000.024000000209 3945233.989000021946 60430.389853477 2024-04-30T09:21:23.340436+00:00 19994333.220000028610 28999999.983000040054 27869999.936000000685 3942197.099999994040 60430.389865137 2024-04-30T09:21:24.347808+00:00 19994333.210999969393 28999999.998999949545 27870000.006000000983 3945907.891000003088 60430.389876607 2024-04-30T09:21:25.338815+00:00 19994333.218000050634 29000000.003999948502 27870000.032000008970 3944973.039000004996 60430.389888266 2024-04-30T09:21:26.346190+00:00 19994333.217000011355 28999999.979000091553 27870000.012000009418 3943765.022999972105 60430.389899920 2024-04-30T09:21:27.353070+00:00 19994333.217999938875 29000000.013999938965 27869999.988000009209 3943402.971000016201 60430.389911395 2024-04-30T09:21:28.344572+00:00 19994333.215000029653 29000000.004999998957 27870000.006999999285 3949110.071999996901 60430.389923049 2024-04-30T09:21:29.351452+00:00 19994333.217000000179 29000000.004999998957 27870000.041999999434 3945154.956999986898 60430.389934519 2024-04-30T09:21:30.342459+00:00 19994333.214999999851 29000000.000000000000 27869999.927000019699 3945496.080000013113 60430.389946179 2024-04-30T09:21:31.349834+00:00 19994333.221000000834 28999999.970000009984 27870000.048999968916 3942864.859999984968 60430.389957654 2024-04-30T09:21:32.341340+00:00 19994333.214000001550 29000000.019999999553 27869999.958000000566 3939230.073000013828 60430.389969308 2024-04-30T09:21:33.348217+00:00 19994333.214000001550 29000000.004000011832 27870000.054000020027 3942314.944999992847 60430.389980778 2024-04-30T09:21:34.339224+00:00 19994333.219999998808 29000000.017999980599 27869999.986999988556 3942516.129999995232 60430.389992437 2024-04-30T09:21:35.346599+00:00 19994333.218999978155 28999999.962000008672 27869999.950999978930 3947377.911000012886 60430.390004097 2024-04-30T09:21:36.353974+00:00 19994333.214999999851 28999999.992000009865 27869999.990000009537 3942763.975000023842 60430.390015567 2024-04-30T09:21:37.344982+00:00 19994333.219000011683 29000000.023999989033 27870000.037999991328 3945779.024999976158 60430.390027226 2024-04-30T09:21:38.352357+00:00 19994333.212999999523 28999999.992000009865 27869999.984000030905 3946502.004000008106 60430.390038696 2024-04-30T09:21:39.343364+00:00 19994333.214999999851 29000000.018000010401 27869999.994000021368 3947580.972000002861 60430.390050356 2024-04-30T09:21:40.350739+00:00 19994333.219999998808 28999999.983999971300 27870000.014999989420 3946330.013999999035 60430.390061826 2024-04-30T09:21:41.341746+00:00 19994333.214999970049 29000000.008000019938 27870000.008999940008 3948364.161000012886 60430.390073485 2024-04-30T09:21:42.349121+00:00 19994333.217999991030 28999999.978999968618 27869999.958000060171 3943238.833000003826 60430.390084961 2024-04-30T09:21:43.340625+00:00 19994333.218000050634 29000000.013000011444 27870000.049999948591 3944829.001999973785 60430.390096615 2024-04-30T09:21:44.347504+00:00 19994333.213999990374 29000000.014999989420 27869999.968999978155 3943086.060000001919 60430.390108090 2024-04-30T09:21:45.339007+00:00 19994333.219999969006 28999999.997000038624 27870000.044000029564 3948812.004000008106 60430.390119744 2024-04-30T09:21:46.345886+00:00 19994333.214000049978 29000000.004999998957 27870000.006999969482 3945784.941999971867 60430.390131404 2024-04-30T09:21:47.353261+00:00 19994333.213999990374 28999999.990999940783 27869999.947000030428 3942301.022000014782 60430.390142873 2024-04-30T09:21:48.344268+00:00 19994333.215999960899 28999999.970000028610 27870000.018000010401 3945214.979000031948 60430.390154533 2024-04-30T09:21:49.351644+00:00 19994333.224000040442 29000000.041000008583 27869999.981999989599 3945198.000999987125 60430.390166003 2024-04-30T09:21:50.342651+00:00 19994333.212000008672 28999999.988000039011 27870000.019999980927 3952646.064999998081 60430.390177662 2024-04-30T09:21:51.350027+00:00 19994333.217999991030 28999999.998000029474 27869999.984000090510 3943936.935000001919 60430.390189138 2024-04-30T09:21:52.341530+00:00 19994333.217999991030 28999999.983999971300 27870000.008999940008 3943312.962000011932 60430.390200792 2024-04-30T09:21:53.348409+00:00 19994333.214999970049 29000000.018000010401 27869999.968999978155 3942086.966999948025 60430.390212268 2024-04-30T09:21:54.339912+00:00 19994333.218999978155 28999999.998000029474 27870000.037000060081 3943212.018999993801 60430.390223921 2024-04-30T09:21:55.346790+00:00 19994333.216000080109 29000000.016999959946 27869999.983999971300 3947467.063000022899 60430.390235581 2024-04-30T09:21:56.354166+00:00 19994333.215999960899 28999999.998999949545 27869999.970999959856 3944327.045000017155 60430.390247056 2024-04-30T09:21:57.345669+00:00 19994333.215999960899 28999999.986000061035 27870000.040000081062 3940162.931999980938 60430.390258710 2024-04-30T09:21:58.352548+00:00 19994333.217000011355 28999999.990000009537 27870000.021000031382 3944249.018000007141 60430.390270180 2024-04-30T09:21:59.343556+00:00 19994333.215000029653 29000000.019999980927 27870000.019999980927 3946234.013999999035 60430.390281839 2024-04-30T09:22:00.350932+00:00 19994333.217999938875 28999999.972999930382 27869999.909000001848 3945845.995999991894 60430.390293315 2024-04-30T09:22:01.342434+00:00 19994333.214000109583 29000000.015000101179 27870000.059999998659 3945326.019999980927 60430.390304969 2024-04-30T09:22:02.349314+00:00 19994333.216999888420 29000000.010999921709 27870000.008999999613 3946667.974000037182 60430.390316451 2024-04-30T09:22:03.341315+00:00 19994333.220000028610 28999999.983000040054 27869999.991000011563 3950458.976999998093 60430.390328098 2024-04-30T09:22:04.347696+00:00 19994333.215000029653 28999999.991999980062 27869999.956999998540 3945447.019999980927 60430.390339574 2024-04-30T09:22:05.339199+00:00 19994333.218999978155 29000000.013000011444 27870000.024999979883 3946465.938000022899 60430.390351227 2024-04-30T09:22:06.346079+00:00 19994333.218000050634 29000000.004999998957 27870000.000000000000 3950235.133000016212 60430.390362887 2024-04-30T09:22:07.353453+00:00 19994333.212000008672 29000000.000999990851 27870000.002000000328 3945374.960999966133 60430.390374357 2024-04-30T09:22:08.344461+00:00 19994333.222999930382 29000000.025000009686 27870000.041999999434 3946240.916000009049 60430.390386017 2024-04-30T09:22:09.351836+00:00 19994333.215000029653 28999999.967999991030 27869999.984000030905 3946714.044000030030 60430.390397492 2024-04-30T09:22:10.343339+00:00 19994333.213999990374 28999999.982999999076 27869999.990000009537 3948901.023999989033 60430.390409146 2024-04-30T09:22:11.350221+00:00 19994333.218000050634 29000000.013000011444 27869999.942999958992 3944542.027999997139 60430.390420622 2024-04-30T09:22:12.341723+00:00 19994333.215999960899 29000000.015999998897 27870000.048000041395 3946512.981999992859 60430.390432275 2024-04-30T09:22:13.348601+00:00 19994333.217000011355 28999999.984000001103 27870000.009999990463 3943928.930999993812 60430.390443751 2024-04-30T09:22:14.340104+00:00 19994333.220999959856 29000000.004000011832 27870000.059999998659 3942514.026000022888 60430.390455405 2024-04-30T09:22:15.346983+00:00 19994333.213999990374 29000000.001999970526 27869999.879999998957 3949329.984999955166 60430.390466881 2024-04-30T09:22:16.338487+00:00 19994333.213000059128 28999999.989000018686 27870000.032000008970 3944958.064999998081 60430.390478540 2024-04-30T09:22:17.345861+00:00 19994333.221999999136 29000000.001999970526 27870000.001999970526 3944676.117000042927 60430.390490194 2024-04-30T09:22:18.352740+00:00 19994333.212000008672 29000000.004999998957 27870000.009999990463 3947407.858999968041 60430.390501670 2024-04-30T09:22:19.344244+00:00 19994333.217999938875 28999999.981000009924 27870000.008000079542 3945251.013999999035 60430.390513323 2024-04-30T09:22:20.351123+00:00 19994333.217000011355 29000000.007000029087 27869999.968999978155 3949346.949999988079 60430.390524799 2024-04-30T09:22:21.342626+00:00 19994333.213999990374 29000000.034999970347 27870000.039999961853 3951429.997000039089 60430.390536458 2024-04-30T09:22:22.350001+00:00 19994333.219999998808 28999999.999000009149 27870000.001999970526 3949638.051999986172 60430.390547928 2024-04-30T09:22:23.341010+00:00 19994333.217000000179 28999999.979000028223 27870000.027000069618 3949483.921000003815 60430.390559588 2024-04-30T09:22:24.348384+00:00 19994333.214000001550 29000000.001999970526 27869999.949000000954 3951302.020999968052 60430.390571058 2024-04-30T09:22:25.339391+00:00 19994333.218999989331 29000000.006000038236 27870000.008000019938 3947388.090000032913 60430.390582717 2024-04-30T09:22:26.346766+00:00 19994333.218000009656 28999999.997999910265 27870000.042999979109 3949331.963999987114 60430.390594371 2024-04-30T09:22:27.353645+00:00 19994333.214999999851 29000000.004999998957 27869999.955999970436 3945624.023999989033 60430.390605846 2024-04-30T09:22:28.345148+00:00 19994333.217000011355 28999999.993000030518 27870000.050999999046 3955896.001000047196 60430.390617500 2024-04-30T09:22:29.352028+00:00 19994333.221999969333 28999999.998000029474 27869999.971999999136 3947111.985999941826 60430.390628976 2024-04-30T09:22:30.343531+00:00 19994333.210000008345 28999999.993999961764 27869999.962000008672 3944760.926000059117 60430.390640629 2024-04-30T09:22:31.350410+00:00 19994333.219000011683 29000000.006000038236 27870000.011999960989 3945630.952999948990 60430.390652106 2024-04-30T09:22:32.341916+00:00 19994333.217000011355 29000000.014000058174 27870000.021999958903 3948283.112000048161 60430.390663759 2024-04-30T09:22:33.348792+00:00 19994333.218999978155 28999999.998999949545 27870000.042000059038 3949972.957999945153 60430.390675235 2024-04-30T09:22:34.340296+00:00 19994333.217000011355 29000000.004999998957 27869999.985999941826 3948930.101000010967 60430.390686889 2024-04-30T09:22:35.347175+00:00 19994333.215999990702 28999999.998999949545 27869999.968000050634 3950118.896000028122 60430.390698364 2024-04-30T09:22:36.338678+00:00 19994333.212999999523 28999999.975000020117 27869999.985000010580 3947993.977999985218 60430.390710024 2024-04-30T09:22:37.346053+00:00 19994333.221000019461 29000000.032000061125 27870000.011999960989 3949027.041000009049 60430.390721678 2024-04-30T09:22:38.352937+00:00 19994333.213999990374 28999999.972999930382 27869999.981000069529 3946519.957000017166 60430.390733153 2024-04-30T09:22:39.344436+00:00 19994333.213999990374 29000000.018000010401 27870000.054999999702 3945430.111999989022 60430.390744807 2024-04-30T09:22:40.351314+00:00 19994333.219000041485 28999999.993999961764 27869999.981999989599 3950129.904000043869 60430.390756282 2024-04-30T09:22:41.342818+00:00 19994333.216999951750 29000000.016000028700 27869999.993000000715 3941820.046000003815 60430.390767937 2024-04-30T09:22:42.349697+00:00 19994333.214000049978 28999999.973000049591 27869999.964999999851 3944549.993999958038 60430.390779412 2024-04-30T09:22:43.341200+00:00 19994333.217999991030 28999999.980999998748 27869999.998000010848 3941956.916000009049 60430.390791066 2024-04-30T09:22:44.348080+00:00 19994333.217999991030 29000000.024999998510 27869999.984000001103 3948634.003000020981 60430.390802542 2024-04-30T09:22:45.339583+00:00 19994333.218999978155 28999999.988000001758 27870000.012999981642 3946780.059999942780 60430.390814195 2024-04-30T09:22:46.346462+00:00 19994333.217999991030 28999999.999000001699 27870000.004000011832 3945747.909999967087 60430.390825671 2024-04-30T09:22:47.337965+00:00 19994333.210000038147 29000000.004000011832 27870000.032999988645 3944058.088999987114 60430.390837325 2024-04-30T09:22:48.344844+00:00 19994333.221000019461 29000000.004999998957 27869999.970000028610 3950445.957000017166 60430.390848984 2024-04-30T09:22:49.352219+00:00 19994333.219999909401 28999999.995000001043 27869999.990000009537 3948760.094000101089 60430.390860454 2024-04-30T09:22:50.343227+00:00 19994333.214000109583 29000000.023999989033 27870000.034999970347 3951775.937999964226 60430.390872113 2024-04-30T09:22:51.350602+00:00 19994333.216999888420 28999999.974999990314 27870000.030000030994 3945572.958999990951 60430.390883584 2024-04-30T09:22:52.341609+00:00 19994333.216000080109 29000000.010000020266 27869999.965999960899 3948944.054000020027 60430.390895243 2024-04-30T09:22:53.348984+00:00 19994333.212000008672 28999999.995999988168 27870000.008000019938 3945320.982999920845 60430.390906713 2024-04-30T09:22:54.339991+00:00 19994333.222999930382 29000000.009999990463 27869999.962000008672 3947105.016000031959 60430.390918372 2024-04-30T09:22:55.347367+00:00 19994333.217000011355 28999999.980000019073 27870000.028000000864 3947179.922999978065 60430.390929842 2024-04-30T09:22:56.338374+00:00 19994333.213999990374 28999999.988999959081 27869999.978999968618 3949868.092000008095 60430.390941502 2024-04-30T09:22:57.345749+00:00 19994333.217000011355 29000000.010000050068 27870000.008999999613 3944946.042999982834 60430.390953161 2024-04-30T09:22:58.353125+00:00 19994333.215000029653 29000000.023999989033 27870000.019999980927 3944420.902000070084 60430.390964631 2024-04-30T09:22:59.344131+00:00 19994333.217000011355 28999999.982999980450 27870000.009000059217 3945403.000999927986 60430.390976291 2024-04-30T09:23:00.351507+00:00 19994333.221999999136 29000000.018000010401 27869999.967000011355 3942928.136000037193 60430.390987760 2024-04-30T09:23:01.342514+00:00 19994333.215000029653 29000000.002999961376 27870000.004999998957 3942646.835000038147 60430.390999420 2024-04-30T09:23:02.349889+00:00 19994333.212000008672 29000000.007000088692 27870000.024999979883 3948913.998999952804 60430.391010896 2024-04-30T09:23:03.341396+00:00 19994333.219999909401 28999999.949000000954 27869999.960999969393 3943122.098999977112 60430.391022549 2024-04-30T09:23:04.348272+00:00 19994333.215000029653 29000000.001999970526 27870000.045000080019 3945262.032000064850 60430.391034025 2024-04-30T09:23:05.339774+00:00 19994333.220000028610 29000000.049000021070 27870000.018999930471 3947352.990999937057 60430.391045684 2024-04-30T09:23:06.347150+00:00 19994333.214999910444 28999999.981999989599 27869999.970000028610 3945404.968000053894 60430.391057155 2024-04-30T09:23:07.338157+00:00 19994333.214000109583 29000000.001999970526 27869999.995999928564 3944920.960000038147 60430.391068814 2024-04-30T09:23:08.345532+00:00 19994333.218999978155 28999999.977000001818 27869999.941000100225 3948985.993999958038 60430.391080468 2024-04-30T09:23:09.352412+00:00 19994333.218999978155 29000000.000000000000 27870000.038999918848 3945978.036000012886 60430.391091944 2024-04-30T09:23:10.343915+00:00 19994333.212999939919 29000000.026000019163 27870000.007000088692 3946832.939999938011 60430.391103597 2024-04-30T09:23:11.350794+00:00 19994333.217000011355 28999999.985000010580 27870000.004999998957 3948905.057000041008 60430.391115073 2024-04-30T09:23:12.342297+00:00 19994333.218999978155 29000000.002999901772 27870000.010999921709 3949089.945000051986 60430.391126727 2024-04-30T09:23:13.349177+00:00 19994333.215000029653 29000000.001000050455 27870000.050999999046 3946441.133999944199 60430.391138203 2024-04-30T09:23:14.340681+00:00 19994333.218999978155 29000000.021999958903 27869999.973999980837 3944411.929000020027 60430.391149862 2024-04-30T09:23:15.348055+00:00 19994333.215000029653 28999999.958999991417 27869999.943000078201 3945171.083999990951 60430.391161332 2024-04-30T09:23:16.339062+00:00 19994333.212999999523 29000000.025000099093 27870000.016999959946 3945920.921000003815 60430.391172991 2024-04-30T09:23:17.346437+00:00 19994333.221000000834 28999999.986999988556 27869999.997000001371 3946706.881000041962 60430.391184461 2024-04-30T09:23:18.337444+00:00 19994333.217999998480 29000000.003000020981 27869999.982999999076 3943305.151999949943 60430.391196121 2024-04-30T09:23:19.344820+00:00 19994333.214999999851 29000000.000999931246 27870000.031000010669 3949873.888000010978 60430.391207780 2024-04-30T09:23:20.352195+00:00 19994333.215999990702 28999999.991000000387 27869999.992999989539 3948433.026999949943 60430.391219250 2024-04-30T09:23:21.343202+00:00 19994333.216000009328 29000000.013999998569 27869999.993000000715 3948385.983000040054 60430.391230910 2024-04-30T09:23:22.350577+00:00 19994333.218000009656 28999999.995999988168 27869999.997000008821 3947392.098999977112 60430.391242385 2024-04-30T09:23:23.342082+00:00 19994333.218999978155 28999999.991000011563 27869999.971999999136 3945429.924000024796 60430.391254039 2024-04-30T09:23:24.348960+00:00 19994333.212999999523 28999999.996999990195 27869999.986000001431 3949311.013000010978 60430.391265515 2024-04-30T09:23:25.340464+00:00 19994333.219000011683 29000000.006999999285 27870000.067000001669 3949246.990999937057 60430.391277168 2024-04-30T09:23:26.347341+00:00 19994333.215999990702 29000000.027000010014 27870000.021999981254 3945871.159000039101 60430.391288638 2024-04-30T09:23:27.338349+00:00 19994333.214999999851 29000000.007999990135 27869999.982999980450 3949399.901000022888 60430.391300298 2024-04-30T09:23:28.345724+00:00 19994333.220999989659 28999999.981000009924 27869999.975000020117 3950623.965999960899 60430.391311768 2024-04-30T09:23:29.336732+00:00 19994333.217000011355 28999999.995000001043 27870000.000999990851 3949875.968999981880 60430.391323427 2024-04-30T09:23:30.344107+00:00 19994333.212000008672 28999999.983999971300 27869999.999000009149 3946666.993000030983 60430.391335087 2024-04-30T09:23:31.351483+00:00 19994333.221000019461 29000000.025000039488 27870000.038999971002 3943670.021000028122 60430.391346562 2024-04-30T09:23:32.342985+00:00 19994333.212999999523 28999999.991999980062 27869999.958000000566 3943659.013999938965 60430.391358216 2024-04-30T09:23:33.349866+00:00 19994333.217999991030 28999999.980000019073 27869999.974000040442 3944119.966000080109 60430.391369686 2024-04-30T09:23:34.340872+00:00 19994333.215999960899 29000000.004999998957 27870000.023999989033 3947582.079999924172 60430.391381346 2024-04-30T09:23:35.348246+00:00 19994333.220000028610 29000000.010999981314 27870000.054000020027 3945870.995000004768 60430.391392815 2024-04-30T09:23:36.339254+00:00 19994333.216000020504 29000000.008999999613 27869999.991000000387 3945809.026000022888 60430.391404475 2024-04-30T09:23:37.346629+00:00 19994333.214999970049 29000000.004000011832 27869999.975000020117 3942705.934000014793 60430.391415945 2024-04-30T09:23:38.337636+00:00 19994333.217999991030 28999999.966999951750 27869999.956999901682 3946552.036000012886 60430.391427604 2024-04-30T09:23:39.345011+00:00 19994333.212999999523 29000000.008000019938 27870000.011000040919 3947670.965000032913 60430.391439264 2024-04-30T09:23:40.352388+00:00 19994333.218999978155 29000000.036000009626 27870000.027000069618 3945873.127999901772 60430.391450734 2024-04-30T09:23:41.343395+00:00 19994333.219000041485 28999999.978999968618 27869999.971999999136 3952147.861000061035 60430.391462393 2024-04-30T09:23:42.350769+00:00 19994333.213999930769 28999999.994000080973 27870000.007999900728 3944478.955999969970 60430.391473863 2024-04-30T09:23:43.341776+00:00 19994333.219000101089 28999999.990999940783 27870000.011000040919 3946970.118999958038 60430.391485523 2024-04-30T09:23:44.349151+00:00 19994333.213999990374 29000000.011000040919 27870000.031000021845 3949871.958000063896 60430.391496998 2024-04-30T09:23:45.340661+00:00 19994333.218999978155 28999999.980000019073 27869999.944000009447 3950761.924999951851 60430.391508652 2024-04-30T09:23:46.347534+00:00 19994333.220000028610 29000000.014999989420 27870000.049000021070 3946956.151000022888 60430.391520128 2024-04-30T09:23:47.339037+00:00 19994333.212000008672 29000000.014999989420 27869999.990000009537 3942431.894000052940 60430.391531781 2024-04-30T09:23:48.345916+00:00 19994333.218999978155 28999999.988000039011 27870000.025999899954 3951785.141999959946 60430.391543257 2024-04-30T09:23:49.337420+00:00 19994333.217000011355 29000000.034999970347 27869999.961000081152 3949028.922000051010 60430.391554917 2024-04-30T09:23:50.344795+00:00 19994333.212999939919 28999999.949000000954 27869999.995000001043 3941245.965999960899 60430.391566570 2024-04-30T09:23:51.351674+00:00 19994333.220000028610 28999999.991999980062 27869999.980999950320 3944487.922999978065 60430.391578046 2024-04-30T09:23:52.343177+00:00 19994333.217999938875 29000000.040000081062 27870000.031000021845 3943203.159000039101 60430.391589700 2024-04-30T09:23:53.350057+00:00 19994333.214000109583 28999999.964999910444 27870000.014999989420 3945957.949999928009 60430.391601176 2024-04-30T09:23:54.341560+00:00 19994333.218999978155 29000000.017000079155 27869999.953999999911 3942403.902000070084 60430.391612835 2024-04-30T09:23:55.348935+00:00 19994333.215999960899 29000000.016999959946 27870000.069000009447 3946708.049999951851 60430.391624305 2024-04-30T09:23:56.339942+00:00 19994333.215000029653 28999999.985000010580 27869999.967000000179 3952517.985000013839 60430.391635964 2024-04-30T09:23:57.347317+00:00 19994333.217999938875 29000000.006999999285 27870000.002000000328 3951120.930999993812 60430.391647434 2024-04-30T09:23:58.338324+00:00 19994333.215000029653 28999999.997999999672 27870000.010999988765 3948042.083999990951 60430.391659094 2024-04-30T09:23:59.345699+00:00 19994333.218000050634 29000000.017000000924 27869999.951000008732 3947060.042000054847 60430.391670570 2024-04-30T09:24:00.337204+00:00 19994333.217000011355 28999999.966000009328 27869999.973000001162 3953639.018000007141 60430.391682223 2024-04-30T09:24:01.344082+00:00 19994333.217999938875 29000000.000999990851 27870000.079999979585 3946522.936999917030 60430.391693883 2024-04-30T09:24:02.351457+00:00 19994333.213999990374 28999999.985000010580 27869999.910000029951 3943888.976000071038 60430.391705353 2024-04-30T09:24:03.342464+00:00 19994333.217000011355 29000000.013000011444 27870000.069999989122 3944000.926999927033 60430.391717012 2024-04-30T09:24:04.349839+00:00 19994333.218000050634 29000000.010999981314 27869999.991000000387 3946411.020000100136 60430.391728482 2024-04-30T09:24:05.340846+00:00 19994333.217000011355 28999999.983000010252 27869999.956000000238 3942958.040999888908 60430.391740141 2024-04-30T09:24:06.348222+00:00 19994333.213999990374 29000000.025999989361 27870000.057999968529 3946543.970000029076 60430.391751612 2024-04-30T09:24:07.339229+00:00 19994333.217999938875 29000000.013000011444 27869999.987000048161 3943534.096000074875 60430.391763271 2024-04-30T09:24:08.346604+00:00 19994333.217000011355 28999999.962999999523 27870000.027000010014 3943767.937999964226 60430.391774741 2024-04-30T09:24:09.337611+00:00 19994333.218000050634 29000000.008999999613 27870000.000000000000 3944727.970999956131 60430.391786400 2024-04-30T09:24:10.344986+00:00 19994333.212999999523 28999999.999000009149 27869999.980999950320 3938505.132000089157 60430.391797876 2024-04-30T09:24:11.336490+00:00 19994333.219999998808 29000000.000000000000 27869999.951000031084 3946942.861999989022 60430.391809535 2024-04-30T09:24:12.343865+00:00 19994333.216999989003 28999999.997999969870 27870000.078999999911 3940617.049999951851 60430.391821189 2024-04-30T09:24:13.350744+00:00 19994333.216000009328 29000000.032000008970 27869999.962999999523 3945402.077000021935 60430.391832665 2024-04-30T09:24:14.342247+00:00 19994333.219000000507 28999999.958999991417 27869999.988000039011 3939596.903999925125 60430.391844319 2024-04-30T09:24:15.349126+00:00 19994333.216000009328 29000000.025000039488 27869999.978999968618 3941076.109000086784 60430.391855794 2024-04-30T09:24:16.340631+00:00 19994333.217999991030 28999999.995000001043 27870000.046000000089 3947057.870999931823 60430.391867448 2024-04-30T09:24:17.347509+00:00 19994333.215999990702 29000000.013999938965 27870000.006000038236 3944729.032000064850 60430.391878924 2024-04-30T09:24:18.339013+00:00 19994333.218000020832 28999999.991999980062 27869999.969999909401 3942367.970999956131 60430.391890583 2024-04-30T09:24:19.346388+00:00 19994333.212999999523 28999999.980000019073 27870000.009999990463 3947813.032999991905 60430.391902053 2024-04-30T09:24:20.337395+00:00 19994333.219999998808 29000000.031000021845 27870000.009999990463 3950266.098999977112 60430.391913712 2024-04-30T09:24:21.344771+00:00 19994333.212999999523 28999999.983000040054 27869999.995000001043 3947856.762000083923 60430.391925367 2024-04-30T09:24:22.351650+00:00 19994333.217999991030 29000000.003999948502 27869999.996000051498 3951953.163999915123 60430.391936842 2024-04-30T09:24:23.343152+00:00 19994333.217999991030 28999999.977000001818 27869999.973000049591 3946911.989000082016 60430.391948502 2024-04-30T09:24:24.350527+00:00 19994333.214999970049 29000000.036000009626 27870000.057999968529 3951260.993999958038 60430.391959972 2024-04-30T09:24:25.341535+00:00 19994333.216000020504 28999999.988999959081 27869999.977000001818 3942829.019999980927 60430.391971631 2024-04-30T09:24:26.348910+00:00 19994333.218999978155 28999999.992000099272 27869999.950999978930 3946757.017000079155 60430.391983101 2024-04-30T09:24:27.339917+00:00 19994333.216000020504 29000000.010999921709 27870000.026999950409 3941498.028999925125 60430.391994760 2024-04-30T09:24:28.347292+00:00 19994333.217999991030 29000000.004000071436 27870000.031000021845 3942730.937999964226 60430.392006231 2024-04-30T09:24:29.338299+00:00 19994333.216000020504 28999999.967999938875 27869999.991999980062 3943000.990000010002 60430.392017890 2024-04-30T09:24:30.345674+00:00 19994333.212000008672 29000000.031000021845 27869999.996000051498 3939587.052000045776 60430.392029366 2024-04-30T09:24:31.337177+00:00 19994333.222999989986 28999999.977000001818 27869999.988999959081 3945089.031999946106 60430.392041019 2024-04-30T09:24:32.344056+00:00 19994333.215999960899 29000000.024999979883 27869999.984000090510 3945026.925999999046 60430.392052678 2024-04-30T09:24:33.351432+00:00 19994333.214000049978 28999999.983000040054 27870000.007999900728 3944362.979000092018 60430.392064149 2024-04-30T09:24:34.342439+00:00 19994333.218999978155 29000000.003999948502 27870000.039000000805 3947093.065999985207 60430.392075808 2024-04-30T09:24:35.349814+00:00 19994333.216000020504 28999999.984999999404 27869999.973999999464 3950350.988999962807 60430.392087284 2024-04-30T09:24:36.341321+00:00 19994333.215000029653 29000000.039000000805 27870000.057000000030 3945969.000000000000 60430.392098937 2024-04-30T09:24:37.348197+00:00 19994333.220999959856 28999999.974999990314 27869999.934000000358 3945342.980000019073 60430.392110413 2024-04-30T09:24:38.339700+00:00 19994333.217999938875 29000000.008000019938 27870000.010000009090 3946769.018000007141 60430.392122067 2024-04-30T09:24:39.346579+00:00 19994333.210000038147 29000000.001999970526 27869999.956999991089 3947948.955999969970 60430.392133542 2024-04-30T09:24:40.338082+00:00 19994333.221999999136 28999999.992000009865 27869999.993000000715 3945185.070999979973 60430.392145196 2024-04-30T09:24:41.344962+00:00 19994333.217000011355 29000000.000999990851 27870000.069999989122 3944077.055000067223 60430.392156672 2024-04-30T09:24:42.336465+00:00 19994333.215999960899 29000000.015000019222 27870000.006999999285 3943358.845000029076 60430.392168326 2024-04-30T09:24:43.343344+00:00 19994333.216000080109 28999999.984999980778 27869999.959000021219 3945770.991999983788 60430.392179985 2024-04-30T09:24:44.350719+00:00 19994333.217000011355 29000000.017000019550 27870000.009999990463 3947868.044999957085 60430.392191461 2024-04-30T09:24:45.342223+00:00 19994333.217999938875 28999999.986000001431 27869999.991999980062 3942403.906000018120 60430.392203114 2024-04-30T09:24:46.349103+00:00 19994333.217000011355 29000000.006999969482 27870000.011000040919 3946469.194000006188 60430.392214585 2024-04-30T09:24:47.340110+00:00 19994333.213000059128 28999999.999000009149 27870000.022999998182 3942169.893999934196 60430.392226244 2024-04-30T09:24:48.347484+00:00 19994333.217000011355 28999999.981999989599 27869999.949999991804 3946982.117000102997 60430.392237720 2024-04-30T09:24:49.338988+00:00 19994333.217999938875 29000000.016000028700 27870000.027000010014 3943936.938999890815 60430.392249374 2024-04-30T09:24:50.345866+00:00 19994333.215999960899 28999999.972999989986 27869999.983999971300 3945955.999000072014 60430.392260849 2024-04-30T09:24:51.337369+00:00 19994333.217000011355 29000000.014999989420 27870000.046999990940 3946170.973999977112 60430.392272503 2024-04-30T09:24:52.344248+00:00 19994333.218999978155 29000000.010999981314 27869999.959000051022 3944229.060000061989 60430.392284162 2024-04-30T09:24:53.351624+00:00 19994333.214000109583 29000000.004000071436 27869999.997999969870 3943751.955999969970 60430.392295633 2024-04-30T09:24:54.342631+00:00 19994333.220999959856 28999999.987999919802 27869999.996999979019 3946493.958999990951 60430.392307286 2024-04-30T09:24:55.349511+00:00 19994333.213999990374 28999999.998000029474 27870000.054000020027 3945986.008000016212 60430.392318762 2024-04-30T09:24:56.341017+00:00 19994333.213000059128 29000000.027000069618 27870000.004999998957 3942156.961000000127 60430.392330416 2024-04-30T09:24:57.347893+00:00 19994333.221999999136 28999999.967999938875 27869999.981999989599 3946890.983999998774 60430.392341891 2024-04-30T09:24:58.339395+00:00 19994333.212999939919 29000000.013000011444 27869999.935000058264 3944539.112999999896 60430.392353545 2024-04-30T09:24:59.346276+00:00 19994333.215999960899 28999999.995000001043 27870000.024999979883 3944011.909000001848 60430.392365021 2024-04-30T09:25:00.337778+00:00 19994333.221999999136 28999999.991999980062 27870000.003999948502 3945991.044999998063 60430.392376680 2024-04-30T09:25:01.345153+00:00 19994333.215000029653 29000000.004999998957 27870000.001000050455 3944683.931000002194 60430.392388150 2024-04-30T09:25:02.336161+00:00 19994333.212000008672 28999999.999000068754 27870000.011000040919 3946330.059999999125 60430.392399809 2024-04-30T09:25:03.343537+00:00 19994333.219000000507 28999999.979999899864 27869999.990999940783 3946993.030000001192 60430.392411469 2024-04-30T09:25:04.350911+00:00 19994333.215999998152 29000000.012000080198 27869999.993000030518 3946309.003999996930 60430.392422939 2024-04-30T09:25:05.341918+00:00 19994333.219000000507 29000000.021999958903 27870000.041000008583 3944422.977000006009 60430.392434598 2024-04-30T09:25:06.349293+00:00 19994333.216999989003 28999999.986999988556 27869999.982999920845 3945761.015999995172 60430.392446068 2024-04-30T09:25:07.340302+00:00 19994333.216000009328 29000000.027000069618 27870000.009000059217 3944701.960000000894 60430.392457728 2024-04-30T09:25:08.347676+00:00 19994333.216000009328 28999999.958999991417 27869999.935999989510 3943738.093000002205 60430.392469204 2024-04-30T09:25:09.339180+00:00 19994333.220999989659 29000000.004999998957 27870000.085000038147 3939973.930000000168 60430.392480857 2024-04-30T09:25:10.346058+00:00 19994333.210999999195 28999999.995000001043 27869999.911000009626 3941041.044000000227 60430.392492327 2024-04-30T09:25:11.337065+00:00 19994333.217000011355 29000000.024999979883 27870000.092999938875 3941670.898999996018 60430.392503987 2024-04-30T09:25:12.344441+00:00 19994333.217999991030 29000000.002000000328 27869999.934000018984 3941471.069999999832 60430.392515456 2024-04-30T09:25:13.335448+00:00 19994333.218000020832 28999999.992000009865 27870000.035000000149 3942933.937000005972 60430.392527116 2024-04-30T09:25:14.342823+00:00 19994333.219999998808 28999999.986999999732 27869999.999000001699 3943213.001000002027 60430.392538770 2024-04-30T09:25:15.349702+00:00 19994333.215999990702 29000000.019999999553 27869999.971999999136 3947314.988999993075 60430.392550245 2024-04-30T09:25:16.341206+00:00 19994333.212999999523 29000000.004999998957 27870000.008000001311 3946455.116999999154 60430.392561899 2024-04-30T09:25:17.348085+00:00 19994333.219999969006 28999999.984000001103 27870000.009999990463 3945443.989000007976 60430.392573375 2024-04-30T09:25:18.339588+00:00 19994333.214000049978 29000000.015000019222 27870000.018999990076 3945369.964000002015 60430.392585034 2024-04-30T09:25:19.346963+00:00 19994333.215999960899 28999999.977000001818 27869999.962000008672 3948077.968999996781 60430.392596504 2024-04-30T09:25:20.337970+00:00 19994333.219000041485 28999999.992999970913 27869999.971999999136 3944657.026999995112 60430.392608164 2024-04-30T09:25:21.345346+00:00 19994333.215999960899 29000000.027000010014 27870000.021999981254 3948134.994000003207 60430.392619634 2024-04-30T09:25:22.336354+00:00 19994333.214000049978 28999999.983000040054 27870000.047000020742 3945428.981000006199 60430.392631293 2024-04-30T09:25:23.343727+00:00 19994333.220999959856 28999999.997999969870 27869999.934000018984 3946945.045999988914 60430.392642947 2024-04-30T09:25:24.350607+00:00 19994333.214000049978 29000000.012000020593 27870000.069999989122 3944084.040000007022 60430.392654423 2024-04-30T09:25:25.342111+00:00 19994333.216999951750 29000000.014999989420 27869999.996999979019 3945833.972999989986 60430.392666076 2024-04-30T09:25:26.348989+00:00 19994333.219000041485 28999999.975000020117 27869999.981999989599 3943031.983000009786 60430.392677552 2024-04-30T09:25:27.340493+00:00 19994333.211999949068 28999999.992999970913 27869999.940999981016 3951422.000000000000 60430.392689206 2024-04-30T09:25:28.347372+00:00 19994333.220000028610 28999999.996999979019 27870000.032000008970 3942055.028999999166 60430.392700681 2024-04-30T09:25:29.338875+00:00 19994333.217999991030 29000000.020000040531 27869999.983000040054 3945614.953000009060 60430.392712341 2024-04-30T09:25:30.346250+00:00 19994333.213000059128 29000000.008999940008 27870000.007999960333 3949809.901999980211 60430.392723811 2024-04-30T09:25:31.337258+00:00 19994333.217999938875 29000000.004999998957 27870000.030000030994 3942337.080000013113 60430.392735470 2024-04-30T09:25:32.344632+00:00 19994333.218999978155 28999999.978000041097 27869999.960999969393 3944298.002000004053 60430.392746940 2024-04-30T09:25:33.335641+00:00 19994333.215000029653 29000000.009999990463 27870000.075999978930 3940641.037000000011 60430.392758599 2024-04-30T09:25:34.343015+00:00 19994333.213999990374 28999999.998000029474 27869999.989000078291 3942945.922999978065 60430.392770259 2024-04-30T09:25:35.350390+00:00 19994333.220999959856 28999999.986999988556 27869999.983999971300 3945802.030000001192 60430.392781729 2024-04-30T09:25:36.341398+00:00 19994333.215000029653 29000000.029000040144 27870000.003999948502 3941079.031000018120 60430.392793389 2024-04-30T09:25:37.348772+00:00 19994333.218999978155 28999999.975999951363 27869999.978000041097 3943588.958000003826 60430.392804858 2024-04-30T09:25:38.339780+00:00 19994333.217000011355 29000000.021000031382 27870000.003000020981 3940835.982999979984 60430.392816518 2024-04-30T09:25:39.347156+00:00 19994333.215000029653 28999999.982999920845 27870000.011000040919 3944443.071000009775 60430.392827994 2024-04-30T09:25:40.338658+00:00 19994333.215999960899 28999999.995000001043 27870000.009999990463 3951394.909000008833 60430.392839647 2024-04-30T09:25:41.345538+00:00 19994333.218999978155 29000000.026000019163 27870000.001999970526 3937725.111999989022 60430.392851123 2024-04-30T09:25:42.337041+00:00 19994333.216000080109 29000000.001000050455 27869999.995000001043 3941984.020000011194 60430.392862777 2024-04-30T09:25:43.343920+00:00 19994333.215999960899 28999999.983999971300 27869999.993000030518 3941601.803999990225 60430.392874253 2024-04-30T09:25:44.335424+00:00 19994333.217000011355 28999999.988000039011 27869999.969999909401 3943281.194999992847 60430.392885912 2024-04-30T09:25:45.342799+00:00 19994333.217000011355 28999999.995999928564 27870000.009000059217 3950066.953999996185 60430.392897566 2024-04-30T09:25:46.349677+00:00 19994333.218000050634 28999999.994000080973 27869999.986999988556 3943978.936000018846 60430.392909042 2024-04-30T09:25:47.341183+00:00 19994333.211999889463 29000000.008000019938 27870000.044000029564 3946419.106999992859 60430.392920695 2024-04-30T09:25:48.348060+00:00 19994333.218000050634 28999999.990999940783 27869999.962000008672 3947712.967000008095 60430.392932171 2024-04-30T09:25:49.339563+00:00 19994333.220000028610 29000000.028999999166 27869999.977999929339 3948943.042999982834 60430.392943825 2024-04-30T09:25:50.346442+00:00 19994333.215999960899 28999999.978999990970 27870000.057999968529 3949623.906000018120 60430.392955300 2024-04-30T09:25:51.337946+00:00 19994333.217000011355 29000000.034000009298 27869999.982999999076 3945376.046999990940 60430.392966954 2024-04-30T09:25:52.344825+00:00 19994333.215000029653 28999999.969000000507 27869999.995999999344 3946971.053999990225 60430.392978430 2024-04-30T09:25:53.336327+00:00 19994333.215999960899 28999999.991000000387 27870000.015999998897 3944714.952000021935 60430.392990083 2024-04-30T09:25:54.343207+00:00 19994333.220999959856 29000000.036000009626 27869999.984999999404 3941468.977999985218 60430.393001559 2024-04-30T09:25:55.334710+00:00 19994333.216000080109 28999999.989999979734 27870000.003000020981 3940285.069999992847 60430.393013213 2024-04-30T09:25:56.341589+00:00 19994333.214999910444 28999999.978000018746 27869999.979999989271 3940815.872000008821 60430.393024872 2024-04-30T09:25:57.348964+00:00 19994333.214999999851 29000000.025999989361 27870000.025000009686 3945525.967000008095 60430.393036348 2024-04-30T09:25:58.340468+00:00 19994333.215999998152 28999999.981000009924 27870000.011999990791 3943992.185999989975 60430.393048001 2024-04-30T09:25:59.347347+00:00 19994333.219999998808 29000000.012000020593 27869999.965999990702 3945533.934000014793 60430.393059477 2024-04-30T09:26:00.338850+00:00 19994333.214999999851 29000000.001999970526 27870000.029000010341 3943881.975999981165 60430.393071131 2024-04-30T09:26:01.345729+00:00 19994333.219000000507 29000000.004000011832 27870000.001999970526 3943959.962000011932 60430.393082607 2024-04-30T09:26:02.337232+00:00 19994333.210999999195 28999999.985000010580 27869999.970000028610 3943603.033999979030 60430.393094261 2024-04-30T09:26:03.344111+00:00 19994333.223999988288 29000000.018999990076 27870000.024999979883 3946284.960000007879 60430.393105736 2024-04-30T09:26:04.335615+00:00 19994333.214000020176 28999999.996999979019 27870000.023999989033 3949335.000000000000 60430.393117390 2024-04-30T09:26:05.342494+00:00 19994333.217999991030 28999999.968999978155 27870000.010000050068 3941272.925000011921 60430.393129049 2024-04-30T09:26:06.349869+00:00 19994333.217000011355 29000000.005999978632 27869999.983999971300 3947906.073000013828 60430.393140525 2024-04-30T09:26:07.341373+00:00 19994333.212999999523 29000000.002000089735 27869999.945999979973 3945816.990999997128 60430.393152179 2024-04-30T09:26:08.348252+00:00 19994333.219999998808 29000000.023999929428 27870000.008000019938 3941387.050000011921 60430.393163654 2024-04-30T09:26:09.339754+00:00 19994333.217000011355 28999999.981000069529 27870000.031000021845 3949087.969999969006 60430.393175308 2024-04-30T09:26:10.346634+00:00 19994333.212999999523 29000000.004999998957 27869999.948999941349 3942222.010999978054 60430.393186784 2024-04-30T09:26:11.338137+00:00 19994333.217999991030 28999999.988999959081 27870000.024000048637 3942523.034000039101 60430.393198438 2024-04-30T09:26:12.345017+00:00 19994333.217999991030 29000000.031999949366 27870000.095999959856 3942294.958999990951 60430.393209913 2024-04-30T09:26:13.336519+00:00 19994333.212999999523 28999999.977000001818 27869999.921000000089 3945795.990000010002 60430.393221567 2024-04-30T09:26:14.343399+00:00 19994333.221999999136 28999999.984000090510 27870000.017000079155 3947866.999000012875 60430.393233043 2024-04-30T09:26:15.334902+00:00 19994333.214999970049 29000000.022999998182 27869999.957999940962 3943140.021999955177 60430.393244697 2024-04-30T09:26:16.341781+00:00 19994333.215000029653 28999999.983999971300 27870000.014000058174 3950591.020000040997 60430.393256356 2024-04-30T09:26:17.349157+00:00 19994333.219999969006 29000000.037999991328 27870000.031000021845 3947606.012999951839 60430.393267832 2024-04-30T09:26:18.340660+00:00 19994333.215000029653 28999999.963000059128 27869999.992999911308 3948871.990999997128 60430.393279485 2024-04-30T09:26:19.347539+00:00 19994333.217000011355 29000000.006999969482 27869999.963999990374 3948778.996000051033 60430.393290961 2024-04-30T09:26:20.339042+00:00 19994333.218999978155 28999999.996999979019 27870000.006000038236 3947507.051999986172 60430.393302615 2024-04-30T09:26:21.345921+00:00 19994333.212000008672 29000000.000000000000 27869999.998999949545 3945693.856999992859 60430.393314091 2024-04-30T09:26:22.337425+00:00 19994333.218999978155 29000000.004999998957 27870000.008000019938 3940930.092999995220 60430.393325750 2024-04-30T09:26:23.344799+00:00 19994333.219000041485 28999999.991999980062 27870000.026000019163 3946565.944999992847 60430.393337220 2024-04-30T09:26:24.335806+00:00 19994333.217000011355 29000000.026000019163 27869999.937000039965 3943562.095000029076 60430.393348879 2024-04-30T09:26:25.343182+00:00 19994333.212999939919 28999999.953999999911 27870000.041999939829 3942504.953000009060 60430.393360349 2024-04-30T09:26:26.334189+00:00 19994333.218999978155 29000000.039999999106 27870000.027000069618 3940739.974999963772 60430.393372009 2024-04-30T09:26:27.341564+00:00 19994333.217000011355 28999999.973999999464 27869999.941999908537 3947668.033999979030 60430.393383663 2024-04-30T09:26:28.348443+00:00 19994333.217000011355 29000000.000999998301 27870000.070000048727 3944849.016000031959 60430.393395138 2024-04-30T09:26:29.339947+00:00 19994333.217000011355 29000000.026999998838 27869999.978000041097 3945298.890999972820 60430.393406792 2024-04-30T09:26:30.346826+00:00 19994333.215999960899 28999999.979999989271 27869999.940000008792 3949357.073000013828 60430.393418268 2024-04-30T09:26:31.338329+00:00 19994333.221000079066 28999999.999000009149 27870000.046999998391 3945221.888999999035 60430.393429927 2024-04-30T09:26:32.345704+00:00 19994333.212999939919 28999999.993999991566 27869999.949000000954 3947086.199000000954 60430.393441397 2024-04-30T09:26:33.336711+00:00 19994333.215000029653 29000000.008000019938 27869999.995000001043 3943137.000999987125 60430.393453056 2024-04-30T09:26:34.344087+00:00 19994333.215999960899 28999999.977999988943 27870000.002000000328 3944795.873000026215 60430.393464527 2024-04-30T09:26:35.335094+00:00 19994333.218999978155 29000000.046000000089 27870000.072000000626 3945782.083999990951 60430.393476186 2024-04-30T09:26:36.342469+00:00 19994333.215000029653 28999999.977999988943 27869999.977000001818 3944529.907999991905 60430.393487846 2024-04-30T09:26:37.349844+00:00 19994333.217000011355 29000000.008999999613 27869999.984999980778 3944021.046000003815 60430.393499316 2024-04-30T09:26:38.340853+00:00 19994333.217000011355 28999999.985000010580 27870000.008000019938 3947596.960000038147 60430.393510975 2024-04-30T09:26:39.348227+00:00 19994333.215000029653 28999999.995000001043 27869999.991000000387 3945021.037000000011 60430.393522445 2024-04-30T09:26:40.339234+00:00 19994333.220000028610 29000000.032000008970 27870000.014999989420 3945948.028999983799 60430.393534104 2024-04-30T09:26:41.346610+00:00 19994333.215999960899 28999999.971000019461 27870000.028999980539 3944143.987999976147 60430.393545575 2024-04-30T09:26:42.337616+00:00 19994333.215999960899 29000000.015999969095 27869999.960000038147 3946173.985000013839 60430.393557234 2024-04-30T09:26:43.344991+00:00 19994333.217000011355 29000000.019000049680 27870000.022000011057 3944378.969999969006 60430.393568709 2024-04-30T09:26:44.336495+00:00 19994333.217000011355 28999999.980999950320 27870000.002999961376 3942003.990000010002 60430.393580363 2024-04-30T09:26:45.343374+00:00 19994333.217000011355 28999999.993000030518 27869999.971000019461 3943688.057000041008 60430.393591839 2024-04-30T09:26:46.334877+00:00 19994333.218999978155 28999999.998999949545 27870000.031000021845 3948844.047999978065 60430.393603493 2024-04-30T09:26:47.341756+00:00 19994333.213000059128 29000000.013000011444 27870000.028000000864 3945755.978999971878 60430.393615152 2024-04-30T09:26:48.349131+00:00 19994333.217000011355 29000000.011999960989 27869999.995000001043 3945462.915000020992 60430.393626628 2024-04-30T09:26:49.340636+00:00 19994333.218999978155 29000000.016000028700 27869999.988000039011 3946117.083000003826 60430.393638281 2024-04-30T09:26:50.347514+00:00 19994333.217000011355 28999999.981999989599 27870000.017999891192 3949882.941999971867 60430.393649757 2024-04-30T09:26:51.339017+00:00 19994333.217000000179 28999999.991000059992 27869999.955000039190 3944916.054000020027 60430.393661411 2024-04-30T09:26:52.345898+00:00 19994333.215999998152 29000000.000999931246 27869999.991000059992 3943474.989000021946 60430.393672886 2024-04-30T09:26:53.337399+00:00 19994333.214000009000 28999999.976000070572 27869999.967000011355 3946584.925999999046 60430.393684540 2024-04-30T09:26:54.344278+00:00 19994333.219000000507 29000000.031999949366 27870000.074000000954 3947965.129999995232 60430.393696016 2024-04-30T09:26:55.335782+00:00 19994333.214999999851 28999999.952000018209 27869999.952999949455 3950065.842999995220 60430.393707675 2024-04-30T09:26:56.343157+00:00 19994333.215999990702 29000000.021000031382 27870000.044000029564 3950053.035000026226 60430.393719146 2024-04-30T09:26:57.334164+00:00 19994333.217999991030 28999999.996999979019 27869999.978999968618 3949667.022999941837 60430.393730805 2024-04-30T09:26:58.341543+00:00 19994333.219000011683 29000000.000000000000 27869999.965000029653 3948767.040000020992 60430.393742458 2024-04-30T09:26:59.348419+00:00 19994333.212999999523 29000000.003999948502 27870000.026999950409 3946177.990000010002 60430.393753934 2024-04-30T09:27:00.339922+00:00 19994333.220999989659 29000000.013000011444 27870000.019999980927 3945616.915000020992 60430.393765588 2024-04-30T09:27:01.346802+00:00 19994333.214999999851 28999999.994000080973 27869999.981999989599 3945886.023999989033 60430.393777064 2024-04-30T09:27:02.338304+00:00 19994333.217000011355 29000000.002999901772 27869999.955000039190 3950520.056999980938 60430.393788723 2024-04-30T09:27:03.345679+00:00 19994333.217000011355 28999999.993000000715 27870000.022999998182 3946021.988000034820 60430.393800193 2024-04-30T09:27:04.336686+00:00 19994333.214999970049 29000000.039000000805 27870000.039000030607 3944425.026999949943 60430.393811853 2024-04-30T09:27:05.344062+00:00 19994333.220000028610 28999999.991999998689 27869999.955999970436 3941912.013999999035 60430.393823323 2024-04-30T09:27:06.335069+00:00 19994333.214999970049 28999999.995000001043 27870000.057000041008 3946416.000000000000 60430.393834982 2024-04-30T09:27:07.342444+00:00 19994333.216000020504 28999999.986999988556 27869999.957999940962 3942232.839000045788 60430.393846452 2024-04-30T09:27:08.333451+00:00 19994333.214999970049 28999999.991000000387 27869999.971999999136 3945813.158999979030 60430.393858111 2024-04-30T09:27:09.340827+00:00 19994333.220000028610 29000000.000000000000 27870000.017000000924 3948252.935999989975 60430.393869765 2024-04-30T09:27:10.347705+00:00 19994333.216000020504 29000000.038000021130 27870000.092999998480 3950776.968999981880 60430.393881241 2024-04-30T09:27:11.339209+00:00 19994333.212999999523 28999999.959000021219 27869999.932999998331 3945369.061000049114 60430.393892894 2024-04-30T09:27:12.346088+00:00 19994333.219999969006 29000000.017999950796 27870000.017999991775 3940949.970000029076 60430.393904370 2024-04-30T09:27:13.337591+00:00 19994333.217000011355 28999999.978000041097 27869999.973000019789 3948808.950999975204 60430.393916029 2024-04-30T09:27:14.344966+00:00 19994333.217999991030 29000000.029999971390 27870000.028999980539 3944699.074000000954 60430.393927500 2024-04-30T09:27:15.335974+00:00 19994333.214999970049 28999999.974000040442 27869999.971000019461 3949588.973999977112 60430.393939159 2024-04-30T09:27:16.343349+00:00 19994333.218000050634 29000000.017999950796 27870000.049999978393 3945713.090999960899 60430.393950635 2024-04-30T09:27:17.334853+00:00 19994333.213999990374 28999999.975000020117 27869999.940999981016 3946256.950000048149 60430.393962288 2024-04-30T09:27:18.341731+00:00 19994333.218999978155 29000000.013000011444 27870000.057000041008 3945455.034999967087 60430.393973942 2024-04-30T09:27:19.348610+00:00 19994333.213000059128 28999999.992999970913 27869999.997999969870 3949245.003000020981 60430.393985418 2024-04-30T09:27:20.340114+00:00 19994333.220999959856 28999999.985000010580 27869999.990000009537 3944840.986999989022 60430.393997072 2024-04-30T09:27:21.346993+00:00 19994333.215000029653 29000000.032000061125 27869999.993000030518 3949010.947999954224 60430.394008548 2024-04-30T09:27:22.338496+00:00 19994333.217000011355 29000000.022999998182 27869999.963999990374 3951330.009000062943 60430.394020201 2024-04-30T09:27:23.345375+00:00 19994333.217000011355 28999999.975999951363 27870000.000000000000 3943690.983999968041 60430.394031677 2024-04-30T09:27:24.336878+00:00 19994333.218999978155 28999999.981999989599 27870000.010999981314 3945393.052000045776 60430.394043336 2024-04-30T09:27:25.344254+00:00 19994333.212000008672 28999999.998000029474 27869999.990000009537 3948607.945999979973 60430.394054806 2024-04-30T09:27:26.335262+00:00 19994333.220999959856 29000000.008000019938 27870000.028000000864 3947557.985999941826 60430.394066466 2024-04-30T09:27:27.342636+00:00 19994333.213999990374 29000000.000999931246 27870000.019999980927 3951545.993000030983 60430.394077936 2024-04-30T09:27:28.333644+00:00 19994333.217000011355 29000000.021000031382 27869999.994000080973 3957217.998000026215 60430.394089595 2024-04-30T09:27:29.341021+00:00 19994333.220000028610 28999999.970000028610 27869999.972999930382 3950630.009999989998 60430.394101255 2024-04-30T09:27:30.348394+00:00 19994333.212999939919 28999999.992999911308 27869999.986999988556 3953998.057999968994 60430.394112725 2024-04-30T09:27:31.339402+00:00 19994333.217000011355 28999999.992000099272 27870000.028000000864 3954158.912999988068 60430.394124384 2024-04-30T09:27:32.346776+00:00 19994333.220000028610 29000000.026999950409 27869999.991999980062 3953236.018000007141 60430.394135854 2024-04-30T09:27:33.337783+00:00 19994333.215000029653 29000000.016999959946 27869999.998000029474 3948803.971000074875 60430.394147513 2024-04-30T09:27:34.345158+00:00 19994333.213999990374 28999999.971000079066 27870000.029999971390 3952846.041999936104 60430.394158984 2024-04-30T09:27:35.336166+00:00 19994333.217999938875 29000000.009999990463 27869999.969000101089 3955157.027000070084 60430.394170643 2024-04-30T09:27:36.343541+00:00 19994333.217000011355 29000000.005999919027 27869999.998999949545 3950465.107999920845 60430.394182113 2024-04-30T09:27:37.334548+00:00 19994333.216000080109 28999999.989000078291 27870000.024999979883 3952665.985000013839 60430.394193772 2024-04-30T09:27:38.341924+00:00 19994333.220999959856 28999999.993999961764 27869999.957000020891 3951014.942000031006 60430.394205242 2024-04-30T09:27:39.332930+00:00 19994333.215000029653 29000000.027000069618 27870000.008999940008 3952975.047999978065 60430.394216902 2024-04-30T09:27:40.340306+00:00 19994333.217999938875 28999999.980000000447 27869999.998000029474 3954819.963000059128 60430.394228555 2024-04-30T09:27:41.347185+00:00 19994333.215000029653 28999999.984999999404 27870000.034000039101 3958941.057999968994 60430.394240031 2024-04-30T09:27:42.338688+00:00 19994333.217999938875 28999999.993000000715 27869999.960999969393 3949469.957000017166 60430.394251691 2024-04-30T09:27:43.346063+00:00 19994333.219000101089 29000000.041999999434 27870000.021000031382 3951364.936999917030 60430.394263160 2024-04-30T09:27:44.337072+00:00 19994333.212999939919 28999999.991000000387 27870000.021000031382 3952098.025000094902 60430.394274820 2024-04-30T09:27:45.344446+00:00 19994333.215999998152 28999999.988000009209 27869999.985999941826 3955432.976999998093 60430.394286290 2024-04-30T09:27:46.335453+00:00 19994333.219999998808 29000000.009999990463 27870000.024999979883 3951969.932999968994 60430.394297950 2024-04-30T09:27:47.342828+00:00 19994333.214999999851 28999999.982000019401 27869999.958999998868 3950333.097000002861 60430.394309419 2024-04-30T09:27:48.333836+00:00 19994333.217000011355 29000000.013999998569 27869999.982000008225 3949809.024999976158 60430.394321079 2024-04-30T09:27:49.341214+00:00 19994333.219999998808 28999999.987999979407 27870000.010999988765 3954792.042000054847 60430.394332733 2024-04-30T09:27:50.348090+00:00 19994333.211000010371 29000000.000000000000 27870000.017000000924 3952465.936999917030 60430.394344208 2024-04-30T09:27:51.339593+00:00 19994333.221999999136 29000000.002000030130 27869999.971000000834 3951349.986000061035 60430.394355862 2024-04-30T09:27:52.346472+00:00 19994333.214999970049 29000000.028999980539 27870000.064000010490 3950711.947999954224 60430.394367338 2024-04-30T09:27:53.337975+00:00 19994333.212000008672 28999999.978999968618 27869999.943999979645 3952237.097000002861 60430.394378991 2024-04-30T09:27:54.344854+00:00 19994333.221000019461 29000000.006000038236 27870000.018000010401 3948478.917000054847 60430.394390467 2024-04-30T09:27:55.336357+00:00 19994333.217999991030 28999999.996999979019 27870000.011999990791 3948341.968999981880 60430.394402127 2024-04-30T09:27:56.343733+00:00 19994333.213999990374 28999999.998000029474 27869999.981999989599 3950587.000000000000 60430.394413596 2024-04-30T09:27:57.334740+00:00 19994333.217000011355 28999999.998000029474 27870000.028000000864 3953996.026999949943 60430.394425256 2024-04-30T09:27:58.342116+00:00 19994333.217999991030 29000000.004999998957 27869999.951000031084 3948780.000000000000 60430.394436726 2024-04-30T09:27:59.333122+00:00 19994333.212999999523 29000000.003999948502 27870000.050000008196 3955678.105000019073 60430.394448386 2024-04-30T09:28:00.340498+00:00 19994333.217999991030 28999999.968000050634 27869999.956999961287 3948417.860000013839 60430.394460039 2024-04-30T09:28:01.347377+00:00 19994333.217000011355 29000000.013999938965 27870000.026000019163 3949298.110000013839 60430.394471509 2024-04-30T09:28:02.338384+00:00 19994333.214999970049 29000000.031000021845 27869999.972999989986 3947009.952000021935 60430.394483169 2024-04-30T09:28:03.345759+00:00 19994333.220000028610 28999999.983999971300 27870000.004000011832 3952933.036999940872 60430.394494644 2024-04-30T09:28:04.337262+00:00 19994333.217000011355 28999999.994000080973 27870000.000000000000 3947577.963000059128 60430.394506298 2024-04-30T09:28:05.344142+00:00 19994333.215999960899 28999999.995999928564 27869999.958000000566 3949629.975000023842 60430.394517774 2024-04-30T09:28:06.335645+00:00 19994333.218000050634 29000000.011999960989 27870000.085999969393 3946243.956999897957 60430.394529427 2024-04-30T09:28:07.342524+00:00 19994333.215999960899 28999999.990000009537 27869999.971999999136 3945800.026000022888 60430.394540903 2024-04-30T09:28:08.334027+00:00 19994333.217999991030 29000000.002000089735 27870000.036000009626 3948488.161000012886 60430.394552557 2024-04-30T09:28:09.340908+00:00 19994333.216000020504 28999999.995000001043 27870000.006000038236 3946561.978000044823 60430.394564216 2024-04-30T09:28:10.348282+00:00 19994333.216000020504 29000000.012999888510 27869999.988999959081 3944778.820999979973 60430.394575686 2024-04-30T09:28:11.339289+00:00 19994333.215999960899 28999999.994000080973 27869999.970000028610 3948575.110999941826 60430.394587345 2024-04-30T09:28:12.346664+00:00 19994333.218999978155 29000000.001999970526 27870000.022999998182 3947835.900000094902 60430.394598816 2024-04-30T09:28:13.337673+00:00 19994333.215000029653 28999999.998000029474 27869999.973999980837 3956349.107999920845 60430.394610475 2024-04-30T09:28:14.345046+00:00 19994333.218999978155 29000000.018999930471 27869999.991999980062 3946593.017000079155 60430.394621951 2024-04-30T09:28:15.336549+00:00 19994333.215999960899 28999999.997000098228 27870000.013000011444 3950718.881999969017 60430.394633604 2024-04-30T09:28:16.343428+00:00 19994333.214000109583 28999999.988999959081 27869999.988000039011 3946506.064999938011 60430.394645074 2024-04-30T09:28:17.334436+00:00 19994333.217000011355 28999999.991999998689 27869999.995999928564 3947670.969000101089 60430.394656734 2024-04-30T09:28:18.341811+00:00 19994333.218999978155 29000000.003000009805 27870000.028000000864 3946874.985999941826 60430.394668204 2024-04-30T09:28:19.332818+00:00 19994333.213999990374 28999999.989999990910 27869999.958000060171 3942573.082000017166 60430.394679863 2024-04-30T09:28:20.340193+00:00 19994333.217000011355 28999999.997999999672 27869999.990999940783 3951108.845000029076 60430.394691523 2024-04-30T09:28:21.347569+00:00 19994333.217999938875 29000000.015999998897 27870000.024999979883 3949209.136999965180 60430.394702998 2024-04-30T09:28:22.339072+00:00 19994333.213999990374 28999999.995000001043 27870000.006000038236 3947753.985999941826 60430.394714652 2024-04-30T09:28:23.345951+00:00 19994333.220000028610 28999999.984000001103 27869999.999000068754 3951510.019000052940 60430.394726128 2024-04-30T09:28:24.337454+00:00 19994333.217000011355 29000000.025999989361 27870000.005999919027 3951522.896000028122 60430.394737781 2024-04-30T09:28:25.344334+00:00 19994333.220000028610 28999999.979999989271 27869999.970000028610 3944985.087000011932 60430.394749257 2024-04-30T09:28:26.335837+00:00 19994333.212999939919 29000000.003000020981 27870000.032999999821 3946366.004999995232 60430.394760917 2024-04-30T09:28:27.343212+00:00 19994333.217000011355 29000000.003000020981 27870000.003999989480 3946774.004999995232 60430.394772387 2024-04-30T09:28:28.334219+00:00 19994333.216000080109 29000000.013999998569 27869999.990000009537 3951190.974999905098 60430.394784046 2024-04-30T09:28:29.341598+00:00 19994333.217999938875 29000000.004999998957 27870000.006000000983 3944546.973000050057 60430.394795517 2024-04-30T09:28:30.332602+00:00 19994333.215999960899 28999999.977000001818 27869999.979999989271 3949631.062000035774 60430.394807176 2024-04-30T09:28:31.339976+00:00 19994333.215000029653 28999999.999000009149 27870000.031000021845 3949127.891000031959 60430.394818835 2024-04-30T09:28:32.347351+00:00 19994333.220000028610 29000000.048999968916 27870000.003999978304 3946690.033999919891 60430.394830334 2024-04-30T09:28:33.340841+00:00 19994333.213999990374 28999999.961000028998 27869999.991000030190 3949344.018000007141 60430.394841964 2024-04-30T09:28:34.345734+00:00 19994333.215999960899 28999999.996999979019 27869999.941000010818 3950054.021000028122 60430.394853440 2024-04-30T09:28:35.337238+00:00 19994333.219000101089 29000000.011999960989 27870000.062999960035 3945734.029000043869 60430.394865094 2024-04-30T09:28:36.344116+00:00 19994333.217000011355 29000000.014000058174 27870000.002000030130 3945883.971999884117 60430.394876564 2024-04-30T09:28:37.335124+00:00 19994333.218999978155 28999999.988000039011 27869999.974999960512 3951202.961000084877 60430.394888223 2024-04-30T09:28:38.342499+00:00 19994333.214999999851 28999999.967999938875 27869999.958000000566 3944941.046000003815 60430.394899693 2024-04-30T09:28:39.333506+00:00 19994333.214999999851 28999999.988999959081 27870000.051999989897 3946759.977999926079 60430.394911353 2024-04-30T09:28:40.340882+00:00 19994333.219999998808 29000000.022999998182 27869999.992000039667 3951347.003000020981 60430.394922823 2024-04-30T09:28:41.331888+00:00 19994333.212000001222 29000000.027000069618 27870000.032000008970 3947274.001999973785 60430.394934482 2024-04-30T09:28:42.339265+00:00 19994333.217999991030 28999999.980000019073 27869999.970999959856 3948141.097000002861 60430.394946142 2024-04-30T09:28:43.346639+00:00 19994333.217000011355 28999999.992999911308 27870000.003000020981 3947298.904000043869 60430.394957612 2024-04-30T09:28:44.337647+00:00 19994333.217000011355 29000000.003000020981 27869999.990000009537 3948112.090000032913 60430.394969271 2024-04-30T09:28:45.345021+00:00 19994333.217999991030 29000000.019999980927 27870000.067999958992 3946951.883999944199 60430.394980741 2024-04-30T09:28:46.336028+00:00 19994333.217000011355 28999999.976000070572 27869999.961000081152 3948442.055000067223 60430.394992400 2024-04-30T09:28:47.343403+00:00 19994333.213999990374 28999999.985000010580 27869999.972999930382 3946086.955999969970 60430.395003876 2024-04-30T09:28:48.334907+00:00 19994333.217999991030 29000000.031999949366 27870000.057999968529 3949658.036000012886 60430.395015530 2024-04-30T09:28:49.341786+00:00 19994333.221000019461 28999999.996000051498 27869999.925999999046 3946736.011999965180 60430.395027000 2024-04-30T09:28:50.332793+00:00 19994333.211999978870 28999999.977999929339 27870000.037999991328 3949021.978999971878 60430.395038659 2024-04-30T09:28:51.340168+00:00 19994333.218999978155 29000000.003000020981 27869999.998000029474 3950262.930000067223 60430.395050319 2024-04-30T09:28:52.347544+00:00 19994333.217000011355 29000000.019999980927 27869999.999000068754 3946271.049000024796 60430.395061789 2024-04-30T09:28:53.338551+00:00 19994333.216000020504 29000000.001999970526 27870000.008000019938 3946954.130999923218 60430.395073448 2024-04-30T09:28:54.345926+00:00 19994333.218999978155 28999999.995999999344 27870000.023999929428 3942118.888000010978 60430.395084918 2024-04-30T09:28:55.336934+00:00 19994333.215000029653 29000000.021999988705 27869999.996999979019 3948975.024999976158 60430.395096578 2024-04-30T09:28:56.344308+00:00 19994333.215999960899 28999999.977000009269 27869999.988000039011 3947327.080000042915 60430.395108053 2024-04-30T09:28:57.335812+00:00 19994333.217000011355 29000000.002999991179 27869999.942999958992 3949178.879999995232 60430.395119707 2024-04-30T09:28:58.342691+00:00 19994333.215000029653 28999999.984000001103 27869999.991999980062 3951406.093999981880 60430.395131183 2024-04-30T09:28:59.334194+00:00 19994333.217999991030 29000000.020000010729 27870000.047000050545 3943903.838000059128 60430.395142842 2024-04-30T09:29:00.341571+00:00 19994333.217999991030 28999999.971999999136 27869999.986000061035 3948606.097999929916 60430.395154312 2024-04-30T09:29:01.332576+00:00 19994333.219999969006 29000000.016999989748 27869999.972999930382 3944424.999000072014 60430.395165971 2024-04-30T09:29:02.339953+00:00 19994333.210000038147 28999999.995000001043 27870000.037000060081 3949692.055999993812 60430.395177625 2024-04-30T09:29:03.346831+00:00 19994333.219999969006 29000000.024999979883 27870000.004999998957 3947835.919999957085 60430.395189101 2024-04-30T09:29:04.338334+00:00 19994333.215999960899 28999999.987000048161 27869999.999000009149 3946684.006000041962 60430.395200755 2024-04-30T09:29:05.345213+00:00 19994333.218000050634 28999999.991000000387 27870000.014999989420 3941985.995999931823 60430.395212230 2024-04-30T09:29:06.336717+00:00 19994333.213999990374 29000000.013999998569 27869999.988000009209 3947522.011000037193 60430.395223884 2024-04-30T09:29:07.343596+00:00 19994333.218000050634 28999999.981999989599 27869999.982999999076 3944021.049999951851 60430.395235360 2024-04-30T09:29:08.335099+00:00 19994333.217000011355 29000000.018999990076 27869999.995999988168 3949468.902999997139 60430.395247019 2024-04-30T09:29:09.342474+00:00 19994333.218999978155 28999999.983999971300 27870000.005000028759 3948405.078999996185 60430.395258501 2024-04-30T09:29:10.334473+00:00 19994333.210999969393 28999999.998000029474 27869999.996999979019 3949393.025000094902 60430.395270149 2024-04-30T09:29:11.340858+00:00 19994333.220000028610 29000000.021000031382 27870000.022999998182 3943476.861999989022 60430.395281619 2024-04-30T09:29:12.331864+00:00 19994333.217999938875 28999999.968999978155 27869999.934999998659 3948292.069000006188 60430.395293278 2024-04-30T09:29:13.339239+00:00 19994333.215000029653 28999999.995000001043 27870000.015999998897 3947782.010999917984 60430.395304938 2024-04-30T09:29:14.346614+00:00 19994333.217000011355 29000000.008000019938 27870000.037999991328 3949441.999000072014 60430.395316408 2024-04-30T09:29:15.337621+00:00 19994333.220999959856 29000000.010999921709 27869999.971000019461 3948985.957000017166 60430.395328067 2024-04-30T09:29:16.344996+00:00 19994333.208000060171 29000000.000000000000 27869999.998000029474 3946324.076999903191 60430.395339537 2024-04-30T09:29:17.336003+00:00 19994333.221999999136 28999999.978000041097 27870000.057999968529 3946807.955000042915 60430.395351197 2024-04-30T09:29:18.343379+00:00 19994333.215999960899 29000000.016000028700 27869999.954999979585 3944795.065999985207 60430.395362666 2024-04-30T09:29:19.334386+00:00 19994333.217000011355 29000000.003000020981 27870000.008999999613 3944066.988000034820 60430.395374326 2024-04-30T09:29:20.341762+00:00 19994333.218000050634 28999999.997999910265 27869999.975000020117 3950125.914999961853 60430.395385796 2024-04-30T09:29:21.332768+00:00 19994333.214999910444 28999999.999000068754 27870000.020999971777 3947173.047000051010 60430.395397455 2024-04-30T09:29:22.340143+00:00 19994333.217000011355 29000000.013000011444 27870000.015000049025 3950983.972999929916 60430.395408931 2024-04-30T09:29:23.331647+00:00 19994333.218999978155 29000000.000999931246 27870000.022999998182 3947649.997000098228 60430.395420585 2024-04-30T09:29:24.338526+00:00 19994333.217000011355 28999999.994000080973 27869999.971999999136 3945485.959999918938 60430.395432244 2024-04-30T09:29:25.345901+00:00 19994333.211000081152 28999999.990000009537 27870000.009999990463 3948060.069000006188 60430.395443720 2024-04-30T09:29:26.337404+00:00 19994333.220999959856 28999999.978999968618 27869999.963999990374 3946650.013000010978 60430.395455373 2024-04-30T09:29:27.344283+00:00 19994333.215999960899 29000000.028000000864 27870000.009999990463 3948247.004999995232 60430.395466849 2024-04-30T09:29:28.335787+00:00 19994333.216000080109 29000000.009999990463 27870000.022999998182 3943018.109999999870 60430.395478503 2024-04-30T09:29:29.342666+00:00 19994333.217999938875 29000000.008000019938 27870000.001999970526 3948667.964000000153 60430.395489979 2024-04-30T09:29:30.334169+00:00 19994333.215000029653 28999999.983999971300 27869999.971000079066 3947417.857000000775 60430.395501638 2024-04-30T09:29:31.341547+00:00 19994333.217999938875 28999999.997000001371 27870000.026999950409 3946918.007999998983 60430.395513108 2024-04-30T09:29:32.332552+00:00 19994333.219999998808 28999999.999000009149 27869999.973999980837 3945658.037999998778 60430.395524762 2024-04-30T09:29:33.339430+00:00 19994333.210000000894 29000000.009999990463 27870000.001000050455 3949369.064000003040 60430.395536421 2024-04-30T09:29:34.346806+00:00 19994333.220999989659 29000000.001999989152 27870000.036000009626 3945643.936999998987 60430.395547892 2024-04-30T09:29:35.337814+00:00 19994333.218000009656 28999999.987000018358 27870000.000000000000 3947775.000999997836 60430.395559551 2024-04-30T09:29:36.345188+00:00 19994333.214999988675 28999999.983000010252 27869999.958999991417 3949558.123000002932 60430.395571026 2024-04-30T09:29:37.336691+00:00 19994333.218000009656 29000000.031999979168 27870000.006999969482 3947674.931999995839 60430.395582680 2024-04-30T09:29:38.343571+00:00 19994333.214999988675 28999999.976000010967 27870000.016999959946 3948420.950000002980 60430.395594156 2024-04-30T09:29:39.335074+00:00 19994333.217000011355 29000000.021000031382 27869999.997000098228 3946528.012999997009 60430.395605810 2024-04-30T09:29:40.341953+00:00 19994333.217000011355 28999999.988999959081 27870000.001999970526 3945613.005000003148 60430.395617285 2024-04-30T09:29:41.333456+00:00 19994333.214999999851 29000000.025000039488 27870000.041000008583 3944718.005999996793 60430.395628945 2024-04-30T09:29:42.340833+00:00 19994333.218999978155 28999999.970999959856 27869999.926999930292 3946935.013999999035 60430.395640415 2024-04-30T09:29:43.331839+00:00 19994333.216000020504 29000000.013999998569 27870000.048999998719 3944839.944000006188 60430.395652074 2024-04-30T09:29:44.339214+00:00 19994333.220999959856 28999999.992000039667 27870000.000000000000 3944256.032999999821 60430.395663728 2024-04-30T09:29:45.346093+00:00 19994333.213000059128 29000000.005999978632 27869999.953999999911 3955006.017000005115 60430.395675204 2024-04-30T09:29:46.337596+00:00 19994333.217999991030 29000000.000999990851 27870000.056000009179 3943477.875999987125 60430.395686857 2024-04-30T09:29:47.344475+00:00 19994333.215999960899 29000000.004999998957 27869999.977999988943 3949694.136000006925 60430.395698333 2024-04-30T09:29:48.335979+00:00 19994333.213999990374 28999999.975999951363 27869999.966000020504 3946158.892000005115 60430.395709987 2024-04-30T09:29:49.342858+00:00 19994333.219000041485 29000000.010000109673 27870000.041999999434 3948191.207999988925 60430.395721463 2024-04-30T09:29:50.334362+00:00 19994333.214999970049 28999999.979999899864 27869999.966999981552 3948686.936000003945 60430.395733122 2024-04-30T09:29:51.341736+00:00 19994333.219000041485 29000000.039000030607 27869999.998000029474 3943897.899000003934 60430.395744592 2024-04-30T09:29:52.332743+00:00 19994333.210999969393 28999999.981999989599 27870000.008000019938 3947730.066000000108 60430.395756246 2024-04-30T09:29:53.339622+00:00 19994333.220000028610 29000000.003000020981 27870000.028000000864 3945399.973999992013 60430.395767721 2024-04-30T09:29:54.331126+00:00 19994333.218999978155 29000000.008000019938 27869999.968999978155 3946943.976999998093 60430.395779375 2024-04-30T09:29:55.338005+00:00 19994333.217999991030 28999999.977999929339 27870000.031000021845 3944743.078000009060 60430.395791034 2024-04-30T09:29:56.345380+00:00 19994333.217000011355 29000000.005000110716 27869999.977000001818 3948081.917999998201 60430.395802510 2024-04-30T09:29:57.336883+00:00 19994333.214999970049 29000000.007999900728 27870000.000000000000 3947672.018000007141 60430.395814170 2024-04-30T09:29:58.344258+00:00 19994333.220000028610 28999999.998000029474 27869999.965999960899 3951226.002999991179 60430.395825639 2024-04-30T09:29:59.335266+00:00 19994333.217000011355 29000000.001000050455 27870000.030000030994 3945452.944000006188 60430.395837299 2024-04-30T09:30:00.342641+00:00 19994333.213999990374 28999999.990000009537 27869999.970999959856 3947117.040999994148 60430.395848769 2024-04-30T09:30:01.333648+00:00 19994333.220000028610 29000000.010999921709 27870000.049000021070 3945706.989999995101 60430.395860428 2024-04-30T09:30:02.341026+00:00 19994333.212999939919 29000000.008000019938 27869999.980999950320 3950198.017000020016 60430.395871899 2024-04-30T09:30:03.332030+00:00 19994333.217000011355 28999999.996000051498 27870000.025000099093 3948416.993000001181 60430.395883558 2024-04-30T09:30:04.339406+00:00 19994333.217000011355 29000000.000999931246 27869999.963999990374 3947927.108999996912 60430.395895028 2024-04-30T09:30:05.330414+00:00 19994333.215000029653 28999999.981999989599 27869999.980999950320 3947365.873999983072 60430.395906687 2024-04-30T09:30:06.337788+00:00 19994333.217999938875 29000000.014000058174 27870000.024999979883 3947429.004000008106 60430.395918347 2024-04-30T09:30:07.345163+00:00 19994333.216000080109 29000000.003000020981 27870000.015000101179 3947767.050999999046 60430.395929817 2024-04-30T09:30:08.336171+00:00 19994333.215999960899 29000000.006000000983 27870000.011999960989 3946905.905000001192 60430.395941476 2024-04-30T09:30:09.343546+00:00 19994333.218000050634 28999999.991000000387 27869999.981999989599 3949506.064000010025 60430.395952946 2024-04-30T09:30:10.334553+00:00 19994333.217000011355 28999999.995000001043 27869999.983000040054 3944253.008999974001 60430.395964606 2024-04-30T09:30:11.341928+00:00 19994333.215999960899 29000000.013999998569 27870000.048999909312 3943953.023000001907 60430.395976076 2024-04-30T09:30:12.332935+00:00 19994333.218999978155 29000000.004000011832 27869999.992000099272 3950275.968000025023 60430.395987735 2024-04-30T09:30:13.340311+00:00 19994333.210999969393 29000000.002999991179 27869999.978999968618 3947148.880999981891 60430.395999205 2024-04-30T09:30:14.331319+00:00 19994333.221999999136 28999999.972999989986 27870000.000999931246 3946250.087000011932 60430.396010865 2024-04-30T09:30:15.338693+00:00 19994333.217000011355 29000000.001000020653 27869999.991999980062 3948923.072999984026 60430.396022518 2024-04-30T09:30:16.345572+00:00 19994333.215000029653 28999999.990000009537 27870000.002000089735 3947290.967999995220 60430.396033994 2024-04-30T09:30:17.337075+00:00 19994333.220000028610 29000000.023999989033 27870000.064000010490 3946423.922000021208 60430.396045648 2024-04-30T09:30:18.343954+00:00 19994333.212000008672 29000000.006999969482 27869999.934999939054 3943666.081999986898 60430.396057123 2024-04-30T09:30:19.335459+00:00 19994333.220999959856 28999999.971999999136 27870000.029999971390 3946345.041999996174 60430.396068777 2024-04-30T09:30:20.342337+00:00 19994333.213999990374 29000000.010000050068 27869999.971000079066 3945845.842000008095 60430.396080253 2024-04-30T09:30:21.333840+00:00 19994333.217000011355 29000000.004999998957 27870000.002000000328 3949553.157999991905 60430.396091912 2024-04-30T09:30:22.341216+00:00 19994333.218000050634 29000000.025999959558 27870000.032999999821 3952533.922000021208 60430.396103382 2024-04-30T09:30:23.332223+00:00 19994333.218999978155 28999999.986999988556 27869999.922999989241 3947451.080999999773 60430.396115042 2024-04-30T09:30:24.339598+00:00 19994333.217000011355 29000000.011000040919 27870000.037000000477 3945973.969999998808 60430.396126512 2024-04-30T09:30:25.330605+00:00 19994333.211999889463 28999999.966999951750 27869999.998000010848 3948019.925999999046 60430.396138171 2024-04-30T09:30:26.337980+00:00 19994333.219999998808 28999999.978000041097 27869999.988999988884 3943848.926999986172 60430.396149830 2024-04-30T09:30:27.345355+00:00 19994333.215999998152 29000000.039999961853 27870000.002999991179 3944567.157000004780 60430.396161306 2024-04-30T09:30:28.336859+00:00 19994333.217000000179 28999999.994000080973 27870000.010000020266 3942597.974000006914 60430.396172960 2024-04-30T09:30:29.343737+00:00 19994333.216000009328 29000000.007999900728 27869999.989999979734 3942932.969999998808 60430.396184430 2024-04-30T09:30:30.334745+00:00 19994333.216999989003 29000000.001000050455 27870000.039000030607 3947270.030000001192 60430.396196089 2024-04-30T09:30:31.342120+00:00 19994333.214999999851 28999999.978000041097 27869999.941999968141 3943785.006999998819 60430.396207565 2024-04-30T09:30:32.333624+00:00 19994333.219999998808 29000000.010999921709 27870000.046000000089 3943661.972999989986 60430.396219219 2024-04-30T09:30:33.340503+00:00 19994333.217999991030 29000000.007000088692 27869999.999000009149 3941156.009999989998 60430.396230694 2024-04-30T09:30:34.332006+00:00 19994333.214000020176 28999999.982999920845 27869999.941999968141 3947648.089000015985 60430.396242348 2024-04-30T09:30:35.338885+00:00 19994333.216999981552 28999999.988000039011 27870000.068000018597 3946347.960999995004 60430.396253824 2024-04-30T09:30:36.330388+00:00 19994333.216000020504 29000000.044000029564 27870000.012000020593 3949393.945999979973 60430.396265483 2024-04-30T09:30:37.337763+00:00 19994333.218999978155 28999999.975999951363 27869999.988999959081 3949687.155000030994 60430.396277137 2024-04-30T09:30:38.344642+00:00 19994333.214999999851 29000000.006000038236 27870000.011000040919 3946934.863999962807 60430.396288613 2024-04-30T09:30:39.336146+00:00 19994333.216000020504 28999999.990999940783 27869999.996999979019 3949553.962999999989 60430.396300266 2024-04-30T09:30:40.343025+00:00 19994333.218999978155 29000000.018000010401 27869999.985999941826 3943945.070000051986 60430.396311742 2024-04-30T09:30:41.334528+00:00 19994333.217000011355 28999999.995000001043 27870000.013000011444 3947038.903999983799 60430.396323396 2024-04-30T09:30:42.341409+00:00 19994333.213999990374 29000000.004000071436 27869999.970000028610 3946753.037999988068 60430.396334872 2024-04-30T09:30:43.332910+00:00 19994333.217000011355 28999999.977000001818 27870000.013000011444 3944711.962999999989 60430.396346531 2024-04-30T09:30:44.340286+00:00 19994333.217000011355 29000000.015999909490 27870000.006000038236 3948588.097999989986 60430.396358001 2024-04-30T09:30:45.331293+00:00 19994333.216000020504 28999999.991999998689 27869999.978999968618 3945391.929000020027 60430.396369666 2024-04-30T09:30:46.339164+00:00 19994333.219999969006 29000000.010999999940 27870000.013000011444 3945702.930000007153 60430.396381314 2024-04-30T09:30:47.345547+00:00 19994333.217000011355 29000000.018000010401 27869999.971999999136 3948788.050999999046 60430.396392790 2024-04-30T09:30:48.337051+00:00 19994333.212000008672 28999999.961999978870 27870000.015999909490 3941630.067999958992 60430.396404444 2024-04-30T09:30:49.343929+00:00 19994333.221000019461 29000000.032000008970 27870000.001000050455 3947618.961000024807 60430.396415919 2024-04-30T09:30:50.335432+00:00 19994333.213999990374 28999999.977000001818 27869999.993999961764 3946837.033999979030 60430.396427573 2024-04-30T09:30:51.342312+00:00 19994333.215999960899 29000000.006000008434 27870000.026000019163 3951180.020000040997 60430.396439049 2024-04-30T09:30:52.333815+00:00 19994333.221000079066 29000000.007999990135 27870000.009999990463 3946818.976000010967 60430.396450708 2024-04-30T09:30:53.341198+00:00 19994333.212999939919 29000000.003000020981 27869999.966000080109 3948483.905999958981 60430.396462178 2024-04-30T09:30:54.332197+00:00 19994333.218000050634 28999999.988999959081 27870000.039999961853 3952080.096000016201 60430.396473838 2024-04-30T09:30:55.339573+00:00 19994333.217999938875 28999999.993000030518 27869999.960999969393 3946294.902999997139 60430.396485308 2024-04-30T09:30:56.330581+00:00 19994333.213999990374 29000000.032000008970 27870000.008000019938 3944698.028999983799 60430.396496967 2024-04-30T09:30:57.337955+00:00 19994333.218000050634 28999999.978999968618 27870000.000000000000 3951187.981999992859 60430.396508621 2024-04-30T09:30:58.344834+00:00 19994333.217000011355 28999999.985000010580 27869999.988000039011 3947632.982000052929 60430.396520096 2024-04-30T09:30:59.336337+00:00 19994333.217000011355 28999999.999000009149 27869999.985999941826 3944075.089999973774 60430.396531750 2024-04-30T09:31:00.343217+00:00 19994333.217999938875 28999999.994000021368 27870000.000999998301 3944839.966000020970 60430.396543226 2024-04-30T09:31:01.334720+00:00 19994333.216000080109 28999999.996999979019 27869999.982999999076 3946272.094999969006 60430.396554880 2024-04-30T09:31:02.341599+00:00 19994333.213999990374 29000000.004999939352 27870000.032999988645 3947156.926999986172 60430.396566356 2024-04-30T09:31:03.333103+00:00 19994333.217999938875 29000000.019000049680 27870000.050000000745 3952374.989000021946 60430.396578015 2024-04-30T09:31:04.340478+00:00 19994333.218000050634 28999999.970000028610 27869999.956000000238 3949298.018999993801 60430.396589485 2024-04-30T09:31:05.331485+00:00 19994333.214999910444 29000000.011999960989 27869999.981000009924 3944383.931999980938 60430.396601144 2024-04-30T09:31:06.338861+00:00 19994333.218000050634 28999999.998000029474 27870000.022999998182 3948689.136000037193 60430.396612614 2024-04-30T09:31:07.329867+00:00 19994333.213999990374 29000000.011000040919 27870000.002000000328 3948304.839999973774 60430.396624274 2024-04-30T09:31:08.337242+00:00 19994333.218999978155 28999999.995999928564 27870000.005999978632 3946054.094000041019 60430.396635933 2024-04-30T09:31:09.344617+00:00 19994333.218999978155 29000000.016000028700 27870000.025000039488 3946271.039999961853 60430.396647403 2024-04-30T09:31:10.335626+00:00 19994333.212000008672 29000000.001999970526 27869999.935999989510 3943575.004999995232 60430.396659062 2024-04-30T09:31:11.343000+00:00 19994333.218999978155 29000000.008000019938 27870000.071999970824 3947558.838999987114 60430.396670532 2024-04-30T09:31:12.334007+00:00 19994333.219000101089 29000000.001999970526 27869999.944000009447 3954831.113000034820 60430.396682192 2024-04-30T09:31:13.341385+00:00 19994333.212999939919 28999999.978000041097 27870000.013000011444 3947881.010999978054 60430.396693667 2024-04-30T09:31:14.332886+00:00 19994333.220000028610 28999999.995999928564 27870000.019999980927 3947867.043000041973 60430.396705322 2024-04-30T09:31:15.339764+00:00 19994333.215999960899 28999999.991999980062 27870000.032999988645 3947704.960999966133 60430.396716797 2024-04-30T09:31:16.331268+00:00 19994333.218000050634 29000000.019000049680 27869999.924000021070 3945369.010999978054 60430.396728451 2024-04-30T09:31:17.338147+00:00 19994333.214999910444 28999999.988000039011 27869999.993000030518 3954697.956000030041 60430.396739927 2024-04-30T09:31:18.329650+00:00 19994333.217000011355 29000000.018999930471 27870000.056999981403 3950843.041000009049 60430.396751580 2024-04-30T09:31:19.336530+00:00 19994333.214999999851 28999999.994000080973 27870000.000000000000 3951108.954999982845 60430.396763240 2024-04-30T09:31:20.343905+00:00 19994333.221000000834 28999999.981999989599 27869999.975999951363 3953024.008000016212 60430.396774715 2024-04-30T09:31:21.335409+00:00 19994333.214999999851 29000000.026999950409 27870000.019000049680 3954237.963999987114 60430.396786369 2024-04-30T09:31:22.342287+00:00 19994333.214000001550 28999999.997999999672 27869999.975999951363 3953040.058000028133 60430.396797845 2024-04-30T09:31:23.333790+00:00 19994333.219999998808 28999999.985999990255 27869999.990000009537 3952092.922999978065 60430.396809504 2024-04-30T09:31:24.341168+00:00 19994333.216999989003 28999999.975000008941 27870000.001000050455 3952253.026000022888 60430.396820974 2024-04-30T09:31:25.332173+00:00 19994333.214999999851 29000000.026999980211 27869999.990999940783 3947784.053999959957 60430.396832634 2024-04-30T09:31:26.339548+00:00 19994333.217999991030 28999999.992000009865 27869999.985000010580 3946436.949000000954 60430.396844104 2024-04-30T09:31:27.330555+00:00 19994333.217999991030 29000000.015999998897 27870000.054000020027 3953173.994000018109 60430.396855763 2024-04-30T09:31:28.337930+00:00 19994333.214000020176 28999999.995999988168 27869999.996000051498 3952595.028999983799 60430.396867422 2024-04-30T09:31:29.345306+00:00 19994333.219999998808 29000000.002000000328 27869999.972999930382 3948082.906000018120 60430.396878893 2024-04-30T09:31:30.336312+00:00 19994333.212999999523 29000000.011999990791 27870000.057999968529 3954686.114000021946 60430.396890546 2024-04-30T09:31:31.343192+00:00 19994333.220999989659 28999999.970000028610 27869999.958000060171 3952656.078999996185 60430.396902022 2024-04-30T09:31:32.334695+00:00 19994333.217999991030 29000000.015999969095 27869999.998000029474 3954148.936999977101 60430.396913681 2024-04-30T09:31:33.342073+00:00 19994333.211000028998 28999999.988000039011 27870000.021000031382 3949089.918999969959 60430.396925151 2024-04-30T09:31:34.333079+00:00 19994333.217999991030 29000000.021999958903 27869999.996999979019 3948526.055000007153 60430.396936805 2024-04-30T09:31:35.339956+00:00 19994333.218999978155 28999999.979000028223 27869999.980999950320 3950880.951000034809 60430.396948281 2024-04-30T09:31:36.331460+00:00 19994333.215000029653 29000000.004000011832 27870000.022000070661 3952908.028999983799 60430.396959934 2024-04-30T09:31:37.338339+00:00 19994333.218999978155 29000000.018999990076 27869999.983999971300 3950959.961000024807 60430.396971410 2024-04-30T09:31:38.329842+00:00 19994333.217000011355 28999999.968999978155 27870000.010000001639 3955373.072999954224 60430.396983069 2024-04-30T09:31:39.337217+00:00 19994333.212000008672 29000000.010999981314 27869999.988000001758 3949644.013000010978 60430.396994723 2024-04-30T09:31:40.344097+00:00 19994333.223999980837 28999999.990000009537 27870000.041000001132 3951909.948000013828 60430.397006199 2024-04-30T09:31:41.335600+00:00 19994333.214999970049 29000000.016000028700 27869999.969000000507 3954998.921999990940 60430.397017853 2024-04-30T09:31:42.342479+00:00 19994333.212000008672 28999999.965999960899 27869999.978000000119 3950336.102999985218 60430.397029329 2024-04-30T09:31:43.333982+00:00 19994333.217999991030 29000000.032000061125 27869999.944999989122 3951139.029000043869 60430.397040988 2024-04-30T09:31:44.341360+00:00 19994333.217999991030 28999999.996999979019 27870000.076000008732 3955479.875999927986 60430.397052458 2024-04-30T09:31:45.332366+00:00 19994333.212999999523 28999999.991999980062 27869999.984000001103 3945615.045000075828 60430.397064117 2024-04-30T09:31:46.339740+00:00 19994333.226000070572 28999999.990000009537 27870000.031000021845 3947243.098999977112 60430.397075587 2024-04-30T09:31:47.330747+00:00 19994333.210999969393 29000000.018000010401 27869999.965999990702 3951559.957000017166 60430.397087247 2024-04-30T09:31:48.338122+00:00 19994333.215000029653 29000000.000999931246 27870000.037000000477 3953462.962999939919 60430.397098717 2024-04-30T09:31:49.329129+00:00 19994333.218999978155 29000000.008000019938 27869999.941999968141 3953182.001000047196 60430.397110376 2024-04-30T09:31:50.336504+00:00 19994333.215999960899 28999999.973999980837 27870000.027000010014 3956646.054999948014 60430.397122036 2024-04-30T09:31:51.343880+00:00 19994333.217000011355 29000000.022000070661 27869999.989000018686 3954598.953999996185 60430.397133511 2024-04-30T09:31:52.335384+00:00 19994333.218000050634 29000000.018000010401 27870000.020999971777 3950132.953999996185 60430.397145165 2024-04-30T09:31:53.342262+00:00 19994333.213999990374 28999999.977000001818 27869999.995000001043 3952377.050999999046 60430.397156635 2024-04-30T09:31:54.333269+00:00 19994333.217999938875 29000000.004999998957 27870000.021000031382 3950218.039000033867 60430.397168295 2024-04-30T09:31:55.340644+00:00 19994333.218999978155 29000000.003000020981 27869999.991999980062 3948475.085000038147 60430.397179765 2024-04-30T09:31:56.331652+00:00 19994333.214000109583 28999999.990999940783 27869999.993000030518 3953828.840999960899 60430.397191424 2024-04-30T09:31:57.339027+00:00 19994333.216999888420 29000000.004999998957 27869999.995000001043 3952696.990000010002 60430.397202894 2024-04-30T09:31:58.330034+00:00 19994333.218000050634 29000000.009999990463 27869999.981999989599 3951665.101999998093 60430.397214553 2024-04-30T09:31:59.337410+00:00 19994333.213999990374 29000000.008999999613 27870000.029999971390 3947747.958999990951 60430.397226207 2024-04-30T09:32:00.344288+00:00 19994333.220999959856 28999999.989000011235 27870000.014000058174 3956115.046000003815 60430.397237683 2024-04-30T09:32:01.335791+00:00 19994333.217000011355 28999999.986000001431 27869999.962999939919 3946374.935000061989 60430.397249336 2024-04-30T09:32:02.342671+00:00 19994333.212000008672 29000000.004999980330 27869999.970000028610 3950409.076999903191 60430.397260812 2024-04-30T09:32:03.334175+00:00 19994333.221000079066 29000000.001000020653 27870000.095999959856 3949103.921000003815 60430.397272472 2024-04-30T09:32:04.341553+00:00 19994333.214999910444 28999999.991000000387 27869999.915000081062 3942349.958000063896 60430.397283942 2024-04-30T09:32:05.332556+00:00 19994333.217000011355 29000000.009999990463 27870000.002999901772 3945671.036000012886 60430.397295595 2024-04-30T09:32:06.339436+00:00 19994333.217000011355 29000000.004000011832 27869999.983000040054 3944476.953999996185 60430.397307071 2024-04-30T09:32:07.330939+00:00 19994333.213999990374 28999999.993000000715 27870000.016000028700 3948292.125000000000 60430.397318731 2024-04-30T09:32:08.338314+00:00 19994333.216000080109 28999999.986999988556 27869999.964999910444 3947111.893999934196 60430.397330200 2024-04-30T09:32:09.329321+00:00 19994333.221999999136 29000000.013999998569 27870000.077000018209 3944635.042000054847 60430.397341860 2024-04-30T09:32:10.336698+00:00 19994333.213999990374 29000000.013000011444 27869999.968000050634 3944253.993999958038 60430.397353514 2024-04-30T09:32:11.343576+00:00 19994333.217000011355 28999999.986999988556 27870000.000000000000 3942571.049000024796 60430.397364989 2024-04-30T09:32:12.335079+00:00 19994333.215999960899 28999999.977999988943 27870000.016999959946 3948278.983999968041 60430.397376649 2024-04-30T09:32:13.342454+00:00 19994333.217999998480 29000000.044000029564 27869999.995000001043 3942025.943000078201 60430.397388119 2024-04-30T09:32:14.333461+00:00 19994333.219000000507 28999999.992999970913 27869999.988000039011 3938537.092999935150 60430.397399772 2024-04-30T09:32:15.340340+00:00 19994333.217000011355 28999999.981000009924 27869999.986999988556 3938461.976999998093 60430.397411248 2024-04-30T09:32:16.331844+00:00 19994333.210999999195 28999999.996000051498 27869999.995000001043 3939132.998000026215 60430.397422908 2024-04-30T09:32:17.339219+00:00 19994333.221999999136 29000000.018000010401 27870000.021000001580 3945316.976999998093 60430.397434378 2024-04-30T09:32:18.330226+00:00 19994333.214000001550 29000000.000999931246 27870000.033000010997 3945582.952999948990 60430.397446037 2024-04-30T09:32:19.337602+00:00 19994333.216000009328 28999999.996999979019 27869999.964999999851 3940951.085000038147 60430.397457513 2024-04-30T09:32:20.329104+00:00 19994333.217999991030 29000000.005000110716 27870000.006999999285 3947318.840000032913 60430.397469167 2024-04-30T09:32:21.335984+00:00 19994333.218999978155 28999999.987999919802 27869999.977999988943 3944317.144999980927 60430.397480826 2024-04-30T09:32:22.343359+00:00 19994333.214999999851 28999999.996000051498 27870000.046000000089 3946829.917999982834 60430.397492296 2024-04-30T09:32:23.334366+00:00 19994333.217999991030 29000000.000000000000 27870000.006999999285 3941857.968999981880 60430.397503955 2024-04-30T09:32:24.341741+00:00 19994333.214999999851 29000000.026000019163 27870000.002999991179 3943565.988000034820 60430.397515431 2024-04-30T09:32:25.333245+00:00 19994333.216000020504 28999999.969999909401 27869999.960999999195 3944590.095999956131 60430.397527085 2024-04-30T09:32:26.340123+00:00 19994333.218999978155 28999999.981999989599 27870000.021000031382 3940812.978000044823 60430.397538560 2024-04-30T09:32:27.331627+00:00 19994333.215000029653 29000000.039000030607 27870000.059999998659 3944999.018000007141 60430.397550214 2024-04-30T09:32:28.338506+00:00 19994333.215999960899 28999999.995000001043 27869999.918999969959 3941075.983999968041 60430.397561690 2024-04-30T09:32:29.330009+00:00 19994333.217999991030 28999999.995000001043 27870000.034000039101 3949783.978000044823 60430.397573343 2024-04-30T09:32:30.336889+00:00 19994333.217000011355 29000000.001000050455 27869999.982999980450 3940380.016999959946 60430.397584819 2024-04-30T09:32:31.328393+00:00 19994333.216000020504 28999999.995999928564 27869999.996999979019 3945342.963000059128 60430.397596473 2024-04-30T09:32:32.335271+00:00 19994333.219999969006 29000000.001000050455 27870000.049000021070 3944139.038999915123 60430.397608133 2024-04-30T09:32:33.342646+00:00 19994333.212000008672 28999999.978999968618 27869999.985000010580 3946525.027000070084 60430.397619602 2024-04-30T09:32:34.333655+00:00 19994333.217000011355 28999999.996999979019 27869999.907000008970 3942145.123999952804 60430.397631262 2024-04-30T09:32:35.341030+00:00 19994333.221000019461 29000000.031000021845 27870000.076000031084 3941411.924000024796 60430.397642738 2024-04-30T09:32:36.332531+00:00 19994333.212999999523 28999999.984999999404 27869999.979999899864 3944812.930999993812 60430.397654391 2024-04-30T09:32:37.339410+00:00 19994333.217999991030 29000000.008000008762 27870000.050000071526 3946991.018000007141 60430.397665867 2024-04-30T09:32:38.330914+00:00 19994333.217999991030 29000000.006000000983 27869999.978999968618 3945289.968999981880 60430.397677521 2024-04-30T09:32:39.337793+00:00 19994333.218000050634 29000000.004000011832 27869999.983000040054 3942893.983000040054 60430.397688997 2024-04-30T09:32:40.329296+00:00 19994333.215999960899 28999999.978999998420 27870000.001999970526 3946342.010999917984 60430.397700650 2024-04-30T09:32:41.336175+00:00 19994333.218999978155 29000000.016999989748 27869999.952999949455 3944905.069000006188 60430.397712310 2024-04-30T09:32:42.343551+00:00 19994333.212000008672 28999999.974999990314 27870000.042000059038 3939931.893000007141 60430.397723786 2024-04-30T09:32:43.335054+00:00 19994333.220000028610 29000000.022999998182 27869999.990999940783 3942221.006000041962 60430.397735439 2024-04-30T09:32:44.341937+00:00 19994333.217000011355 28999999.984999980778 27869999.974000100046 3942316.144000052940 60430.397746915 2024-04-30T09:32:45.333437+00:00 19994333.213999990374 28999999.985000010580 27869999.995999928564 3946627.983999968041 60430.397758569 2024-04-30T09:32:46.340316+00:00 19994333.217999938875 29000000.021000031382 27870000.026000019163 3941438.983000040054 60430.397770044 2024-04-30T09:32:47.331819+00:00 19994333.216000080109 29000000.010999981314 27870000.004999998957 3944241.873999952804 60430.397781698 2024-04-30T09:32:48.338699+00:00 19994333.213999990374 28999999.986000001431 27870000.021000031382 3943437.046000003815 60430.397793174 2024-04-30T09:32:49.330201+00:00 19994333.220999959856 28999999.996999979019 27869999.969999909401 3944651.026999949943 60430.397804827 2024-04-30T09:32:50.337081+00:00 19994333.218999978155 29000000.006000038236 27870000.016000028700 3943196.090000032913 60430.397816303 2024-04-30T09:32:51.328585+00:00 19994333.213000059128 29000000.010999981314 27870000.037999991328 3940441.881000041962 60430.397827957 2024-04-30T09:32:52.335462+00:00 19994333.215999960899 28999999.982999980450 27869999.971000079066 3942249.033999919891 60430.397839616 2024-04-30T09:32:53.342838+00:00 19994333.215999960899 29000000.022000070661 27870000.005999919027 3944806.958000063896 60430.397851092 2024-04-30T09:32:54.334341+00:00 19994333.221000079066 28999999.995999928564 27869999.968999978155 3944514.916000009049 60430.397862745 2024-04-30T09:32:55.341222+00:00 19994333.215999960899 28999999.988000039011 27870000.008999999613 3946375.138999938965 60430.397874221 2024-04-30T09:32:56.332723+00:00 19994333.215000029653 28999999.991999980062 27869999.956999998540 3947646.027999997139 60430.397885875 2024-04-30T09:32:57.339603+00:00 19994333.215999960899 28999999.988999959081 27870000.014999989420 3943891.990000010002 60430.397897351 2024-04-30T09:32:58.331106+00:00 19994333.220999959856 29000000.024999979883 27870000.018000010401 3946207.911000012886 60430.397909010 2024-04-30T09:32:59.338481+00:00 19994333.215000029653 28999999.987000111490 27870000.065999999642 3942141.085000038147 60430.397920480 2024-04-30T09:33:00.329489+00:00 19994333.218999978155 29000000.000000000000 27869999.964999999851 3943658.931999921799 60430.397932140 2024-04-30T09:33:01.336865+00:00 19994333.216000080109 29000000.018999930471 27870000.005999978632 3952871.012000083923 60430.397943609 2024-04-30T09:33:02.327870+00:00 19994333.213999990374 28999999.980000019073 27869999.970000028610 3945409.011999965180 60430.397955269 2024-04-30T09:33:03.335247+00:00 19994333.220999959856 28999999.995000001043 27869999.968999978155 3944914.052999972831 60430.397966923 2024-04-30T09:33:04.342126+00:00 19994333.213999990374 29000000.018999930471 27870000.065000031143 3944840.916000009049 60430.397978398 2024-04-30T09:33:05.333628+00:00 19994333.215000029653 28999999.986000061035 27869999.932999968529 3943368.991999983788 60430.397990058 2024-04-30T09:33:06.341005+00:00 19994333.217000011355 29000000.021999958903 27870000.000000000000 3947244.986999989022 60430.398001528 2024-04-30T09:33:07.332011+00:00 19994333.217999991030 28999999.996999979019 27870000.033999979496 3940311.009000062943 60430.398013188 2024-04-30T09:33:08.339386+00:00 19994333.214999999851 29000000.009000059217 27870000.006000038236 3944192.087000011932 60430.398024657 2024-04-30T09:33:09.330393+00:00 19994333.221999999136 28999999.983999971300 27870000.002999961376 3948052.953999996185 60430.398036317 2024-04-30T09:33:10.337770+00:00 19994333.212999999523 29000000.004000071436 27869999.993000030518 3942447.064000010025 60430.398047787 2024-04-30T09:33:11.328776+00:00 19994333.216000009328 28999999.995000001043 27869999.959999978542 3944129.003999948967 60430.398059446 2024-04-30T09:33:12.336151+00:00 19994333.219000011683 29000000.004999998957 27870000.034000039101 3945897.901000022888 60430.398071100 2024-04-30T09:33:13.343030+00:00 19994333.213999990374 28999999.986000001431 27870000.006999969482 3943241.034999967087 60430.398082576 2024-04-30T09:33:14.334534+00:00 19994333.217000011355 29000000.019000008702 27870000.030999958515 3947616.966000080109 60430.398094229 2024-04-30T09:33:15.341412+00:00 19994333.219999998808 29000000.009999990463 27869999.989000078291 3948839.021999955177 60430.398105705 2024-04-30T09:33:16.332915+00:00 19994333.212999999523 28999999.975000008941 27869999.952000018209 3943904.021000028122 60430.398117359 2024-04-30T09:33:17.339796+00:00 19994333.217000011355 29000000.006000000983 27870000.057999968529 3946067.962999939919 60430.398128835 2024-04-30T09:33:18.331298+00:00 19994333.219999998808 29000000.004000011832 27869999.972999930382 3945079.983000040054 60430.398140488 2024-04-30T09:33:19.338177+00:00 19994333.214000020176 29000000.028000000864 27870000.054000020027 3944414.054000020027 60430.398151964 2024-04-30T09:33:20.329680+00:00 19994333.216999951750 28999999.940999981016 27869999.917999979109 3941280.997999907006 60430.398163623 2024-04-30T09:33:21.337055+00:00 19994333.217999991030 29000000.038000021130 27870000.045000080019 3948328.101999998093 60430.398175093 2024-04-30T09:33:22.328063+00:00 19994333.217000011355 29000000.013999998569 27869999.981999989599 3943983.834000111092 60430.398186753 2024-04-30T09:33:23.335438+00:00 19994333.217999991030 28999999.967999991030 27869999.939999941736 3945751.134999989998 60430.398198406 2024-04-30T09:33:24.342318+00:00 19994333.216000020504 29000000.010999981314 27870000.109000090510 3949364.918999909889 60430.398209882 2024-04-30T09:33:25.333820+00:00 19994333.209999978542 28999999.997000038624 27869999.938999891281 3949075.095000029076 60430.398221542 2024-04-30T09:33:26.341197+00:00 19994333.223000049591 28999999.995999988168 27870000.050000071526 3942679.935000061989 60430.398233011 2024-04-30T09:33:27.332202+00:00 19994333.217999991030 29000000.001999970526 27869999.993999961764 3947624.968999981880 60430.398244671 2024-04-30T09:33:28.339578+00:00 19994333.213999990374 28999999.995000001043 27869999.948000069708 3946101.036000012886 60430.398256141 2024-04-30T09:33:29.330585+00:00 19994333.217999991030 29000000.008999999613 27870000.008999940008 3945125.062999964226 60430.398267800 2024-04-30T09:33:30.337960+00:00 19994333.216000020504 29000000.009999990463 27870000.009000059217 3946679.998999952804 60430.398279276 2024-04-30T09:33:31.329463+00:00 19994333.217000011355 28999999.973000049591 27870000.014999989420 3949750.983000040054 60430.398290930 2024-04-30T09:33:32.336343+00:00 19994333.217999991030 29000000.006999969482 27869999.957999940962 3948998.945999979973 60430.398302406 2024-04-30T09:33:33.327846+00:00 19994333.215000029653 28999999.993000030518 27869999.991000059992 3944393.966000080109 60430.398314059 2024-04-30T09:33:34.334725+00:00 19994333.214999910444 29000000.013999938965 27870000.032000001520 3944614.992999910843 60430.398325719 2024-04-30T09:33:35.342100+00:00 19994333.218999978155 29000000.008000019938 27869999.984000001103 3945477.058000088204 60430.398337189 2024-04-30T09:33:36.333107+00:00 19994333.217000011355 28999999.980000019073 27870000.026000011712 3952303.033999919891 60430.398348848 2024-04-30T09:33:37.340483+00:00 19994333.218000050634 29000000.024999979883 27869999.991000000387 3946614.886000037193 60430.398360318 2024-04-30T09:33:38.331490+00:00 19994333.220000028610 28999999.981000069529 27869999.977000001818 3947656.139999986161 60430.398371978 2024-04-30T09:33:39.338865+00:00 19994333.210999969393 28999999.985999941826 27870000.062000010163 3947553.949000000954 60430.398383447 2024-04-30T09:33:40.329872+00:00 19994333.217000011355 29000000.014999989420 27869999.991000000387 3948421.955000042915 60430.398395107 2024-04-30T09:33:41.337247+00:00 19994333.220000028610 29000000.001999970526 27869999.951000008732 3948268.965999960899 60430.398406583 2024-04-30T09:33:42.328750+00:00 19994333.212999939919 29000000.011000040919 27870000.048999991268 3948108.006000041962 60430.398418237 2024-04-30T09:33:43.335630+00:00 19994333.217000011355 28999999.983000040054 27869999.904999971390 3947331.081999897957 60430.398429712 2024-04-30T09:33:44.327133+00:00 19994333.218000050634 29000000.004999998957 27870000.068000018597 3948452.976999998093 60430.398441366 2024-04-30T09:33:45.334012+00:00 19994333.217000011355 28999999.993000030518 27870000.005999978632 3948538.019000052940 60430.398453025 2024-04-30T09:33:46.341390+00:00 19994333.218999978155 29000000.006999969482 27870000.015000049025 3944024.026000022888 60430.398464495 2024-04-30T09:33:47.332394+00:00 19994333.212999939919 29000000.003999948502 27869999.983999971300 3945608.916000009049 60430.398476155 2024-04-30T09:33:48.339769+00:00 19994333.221000079066 29000000.018000010401 27870000.005999978632 3945821.973999977112 60430.398487659 2024-04-30T09:33:49.333753+00:00 19994333.213999990374 28999999.988000039011 27869999.991000059992 3943735.072999954224 60430.398499284 2024-04-30T09:33:50.338152+00:00 19994333.218999978155 28999999.986999999732 27870000.012999951839 3943994.915000081062 60430.398510754 2024-04-30T09:33:51.329159+00:00 19994333.215000029653 29000000.009000010788 27869999.981999989599 3950708.117999910843 60430.398522413 2024-04-30T09:33:52.336534+00:00 19994333.215999960899 29000000.013000000268 27870000.015000049025 3948312.924000024796 60430.398533884 2024-04-30T09:33:53.327542+00:00 19994333.217000011355 28999999.974999990314 27869999.998000029474 3944209.050000071991 60430.398545543 2024-04-30T09:33:54.334917+00:00 19994333.215999960899 28999999.982999999076 27869999.958999991417 3943506.035999894142 60430.398557202 2024-04-30T09:33:55.342292+00:00 19994333.220000028610 29000000.025000009686 27870000.049999948591 3948241.934000014793 60430.398568673 2024-04-30T09:33:56.333299+00:00 19994333.215000029653 28999999.997999999672 27869999.950999978930 3944652.952000021935 60430.398580332 2024-04-30T09:33:57.340675+00:00 19994333.214999910444 28999999.997000008821 27870000.019000049680 3944933.057000041008 60430.398591802 2024-04-30T09:33:58.331682+00:00 19994333.219000101089 29000000.018999990076 27870000.023999929428 3945374.973999977112 60430.398603461 2024-04-30T09:33:59.339057+00:00 19994333.216999888420 29000000.021000031382 27870000.024000048637 3946003.875000000000 60430.398614943 2024-04-30T09:34:00.331056+00:00 19994333.217000000179 28999999.977000001818 27869999.985000010580 3943626.103999999817 60430.398626591 2024-04-30T09:34:01.337439+00:00 19994333.217000000179 29000000.001999970526 27869999.965999960899 3946270.040000000037 60430.398638066 2024-04-30T09:34:02.328942+00:00 19994333.214999999851 28999999.970000028610 27869999.990000009537 3949281.979999999981 60430.398649720 2024-04-30T09:34:03.335821+00:00 19994333.219000000507 29000000.012999951839 27869999.996000051498 3947091.027000001166 60430.398661190 2024-04-30T09:34:04.326829+00:00 19994333.212999999523 28999999.991000000387 27870000.041000008583 3943903.913999997079 60430.398672850 2024-04-30T09:34:05.334204+00:00 19994333.214999988675 29000000.008999999613 27870000.009999990463 3944821.091000001878 60430.398684509 2024-04-30T09:34:06.341580+00:00 19994333.218000009656 28999999.999000009149 27869999.985999941826 3947196.941999997944 60430.398695979 2024-04-30T09:34:07.332586+00:00 19994333.217000011355 29000000.002999961376 27869999.973000049591 3941826.052000001073 60430.398707638 2024-04-30T09:34:08.339961+00:00 19994333.217999991030 28999999.997000098228 27870000.001999970526 3944192.952999997884 60430.398719109 2024-04-30T09:34:09.330969+00:00 19994333.218999978155 29000000.004999998957 27869999.988000039011 3944147.082000001799 60430.398730768 2024-04-30T09:34:10.338345+00:00 19994333.216000020504 28999999.990000009537 27870000.021000031382 3938341.013000003994 60430.398742238 2024-04-30T09:34:11.329351+00:00 19994333.212999999523 29000000.017999891192 27870000.026999950409 3947973.906999997795 60430.398753897 2024-04-30T09:34:12.336727+00:00 19994333.221999999136 28999999.995000001043 27869999.943999998271 3943318.939999998081 60430.398765367 2024-04-30T09:34:13.327734+00:00 19994333.214999970049 29000000.003000020981 27870000.037000000477 3945113.116999999154 60430.398777027 2024-04-30T09:34:14.335109+00:00 19994333.216000020504 28999999.981999989599 27869999.974000010639 3946378.119000003207 60430.398788686 2024-04-30T09:34:15.342486+00:00 19994333.217999991030 29000000.006000038236 27870000.030000001192 3945212.828999996185 60430.398800156 2024-04-30T09:34:16.333491+00:00 19994333.214999970049 29000000.001000050455 27870000.003000009805 3941002.978000000119 60430.398811816 2024-04-30T09:34:17.340869+00:00 19994333.220000028610 29000000.014999989420 27870000.006999999285 3946513.112000002991 60430.398823285 2024-04-30T09:34:18.331873+00:00 19994333.216000020504 28999999.993999961764 27869999.994999971241 3944713.949000000954 60430.398834945 2024-04-30T09:34:19.339249+00:00 19994333.214999970049 29000000.001999970526 27869999.977000001818 3945410.010000004899 60430.398846415 2024-04-30T09:34:20.330256+00:00 19994333.214999970049 28999999.980000019073 27869999.978000018746 3951170.924999997020 60430.398858075 2024-04-30T09:34:21.337632+00:00 19994333.220000028610 29000000.016999959946 27870000.029999971390 3946296.996999993920 60430.398869550 2024-04-30T09:34:22.329134+00:00 19994333.213999990374 29000000.011000040919 27869999.981000009924 3945461.083000003826 60430.398881204 2024-04-30T09:34:23.336013+00:00 19994333.221999999136 28999999.996000051498 27870000.029000040144 3947511.969999998808 60430.398892680 2024-04-30T09:34:24.327516+00:00 19994333.213999990374 29000000.000000000000 27870000.032999988645 3944867.060000001919 60430.398904339 2024-04-30T09:34:25.334892+00:00 19994333.214000049978 28999999.974999900907 27869999.945999979973 3942399.980999990832 60430.398915993 2024-04-30T09:34:26.341772+00:00 19994333.218999918550 29000000.032000061125 27869999.982999980450 3947434.888999999035 60430.398927468 2024-04-30T09:34:27.333274+00:00 19994333.221000079066 28999999.989999998361 27870000.022000011057 3946641.101000010967 60430.398939122 2024-04-30T09:34:28.340153+00:00 19994333.212999939919 29000000.013999998569 27870000.026000019163 3944091.943000004161 60430.398950598 2024-04-30T09:34:29.331657+00:00 19994333.216000080109 28999999.986000001431 27869999.981000009924 3943544.096999987960 60430.398962252 2024-04-30T09:34:30.338536+00:00 19994333.214999910444 28999999.978999998420 27870000.037999991328 3944050.924000009894 60430.398973727 2024-04-30T09:34:31.330039+00:00 19994333.217000011355 29000000.010000009090 27869999.982000049204 3943913.061999992002 60430.398985387 2024-04-30T09:34:32.337414+00:00 19994333.223000049591 29000000.021999981254 27869999.978999968618 3942615.990000010002 60430.398996857 2024-04-30T09:34:33.328421+00:00 19994333.213999990374 28999999.987000018358 27870000.001999970526 3945850.929000005126 60430.399008516 2024-04-30T09:34:34.335796+00:00 19994333.213000059128 28999999.986999988556 27869999.971999999136 3939207.053999990225 60430.399019986 2024-04-30T09:34:35.326805+00:00 19994333.220999959856 29000000.014000028372 27870000.016000028700 3941555.900999993086 60430.399031646 2024-04-30T09:34:36.334180+00:00 19994333.212999939919 28999999.989999949932 27870000.038999918848 3944989.066000015009 60430.399043299 2024-04-30T09:34:37.341061+00:00 19994333.218000050634 29000000.001000050455 27869999.984000090510 3943385.020999997854 60430.399054775 2024-04-30T09:34:38.332561+00:00 19994333.218999978155 28999999.989999949932 27869999.979999899864 3948629.077999978792 60430.399066434 2024-04-30T09:34:39.339937+00:00 19994333.212000008672 29000000.021000031382 27870000.004000071436 3951483.919000000227 60430.399077904 2024-04-30T09:34:40.330944+00:00 19994333.220000028610 29000000.005999978632 27870000.016000028700 3948569.029000014067 60430.399089564 2024-04-30T09:34:41.338319+00:00 19994333.215999960899 28999999.977000001818 27869999.990999940783 3948638.896999984980 60430.399101034 2024-04-30T09:34:42.329326+00:00 19994333.215000029653 28999999.974000040442 27869999.973999980837 3946481.147000014782 60430.399112693 2024-04-30T09:34:43.336701+00:00 19994333.217999938875 29000000.053999960423 27870000.063000079244 3947169.863999993075 60430.399124163 2024-04-30T09:34:44.327709+00:00 19994333.218000050634 28999999.981999989599 27870000.003999948502 3946806.053000003099 60430.399135823 2024-04-30T09:34:45.335084+00:00 19994333.215000029653 28999999.999000068754 27869999.940000060946 3946757.978000015020 60430.399147298 2024-04-30T09:34:46.326587+00:00 19994333.218999978155 28999999.985999941826 27870000.049999948591 3948213.092999995220 60430.399158952 2024-04-30T09:34:47.333466+00:00 19994333.215999960899 29000000.031000021845 27869999.957000020891 3945134.974999994040 60430.399170612 2024-04-30T09:34:48.340842+00:00 19994333.215999960899 28999999.990000009537 27870000.013000011444 3944582.935999989975 60430.399182087 2024-04-30T09:34:49.332346+00:00 19994333.218000050634 29000000.004999998957 27869999.959999918938 3950050.022000014782 60430.399193741 2024-04-30T09:34:50.339224+00:00 19994333.217000011355 29000000.001999970526 27869999.989000078291 3945341.004000008106 60430.399205217 2024-04-30T09:34:51.330727+00:00 19994333.215999960899 28999999.970999959856 27870000.026999998838 3945305.880999981891 60430.399216870 2024-04-30T09:34:52.337606+00:00 19994333.218000050634 29000000.002000089735 27869999.997999999672 3943809.120000004768 60430.399228346 2024-04-30T09:34:53.329109+00:00 19994333.214999910444 29000000.006999969482 27870000.043000001460 3946790.921999990940 60430.399240006 2024-04-30T09:34:54.336486+00:00 19994333.217999998480 29000000.013000011444 27869999.982999999076 3952581.022000014782 60430.399251475 2024-04-30T09:34:55.327492+00:00 19994333.217000000179 28999999.977000001818 27869999.978999998420 3947865.134999989998 60430.399263135 2024-04-30T09:34:56.334867+00:00 19994333.214999999851 29000000.011999960989 27870000.018999990076 3946162.935000001919 60430.399274605 2024-04-30T09:34:57.325874+00:00 19994333.216000009328 29000000.014999989420 27869999.993000000715 3941833.993999987841 60430.399286265 2024-04-30T09:34:58.333249+00:00 19994333.217999991030 28999999.991999980062 27870000.008000019938 3946418.016000003088 60430.399297918 2024-04-30T09:34:59.340129+00:00 19994333.216000009328 28999999.993000030518 27869999.992000009865 3948146.989000021946 60430.399309394 2024-04-30T09:35:00.331632+00:00 19994333.219000000507 29000000.004999998957 27870000.059999998659 3947095.961999983061 60430.399321053 2024-04-30T09:35:01.339007+00:00 19994333.215999990702 29000000.000000000000 27869999.912000000477 3945243.073000013828 60430.399332523 2024-04-30T09:35:02.330014+00:00 19994333.216000020504 28999999.993000030518 27869999.996999979019 3944522.870000004768 60430.399344183 2024-04-30T09:35:03.337389+00:00 19994333.216999981552 28999999.990999940783 27870000.014999989420 3947817.136999994982 60430.399355653 2024-04-30T09:35:04.328396+00:00 19994333.220000028610 29000000.021000001580 27870000.042999979109 3945871.935999989975 60430.399367312 2024-04-30T09:35:05.335772+00:00 19994333.211999978870 29000000.002000000328 27869999.914000030607 3948181.020000011194 60430.399378782 2024-04-30T09:35:06.326780+00:00 19994333.219000011683 28999999.984999999404 27870000.010999981314 3944690.919999986887 60430.399390441 2024-04-30T09:35:07.334154+00:00 19994333.216000020504 28999999.995000001043 27870000.051999989897 3947680.040000020992 60430.399402101 2024-04-30T09:35:08.341531+00:00 19994333.215999960899 28999999.980000000447 27869999.959000051022 3943782.094999969006 60430.399413571 2024-04-30T09:35:09.332537+00:00 19994333.218999978155 29000000.015999998897 27870000.008000019938 3945620.944000006188 60430.399425230 2024-04-30T09:35:10.339912+00:00 19994333.217000011355 29000000.011999990791 27870000.062999960035 3952008.902000010014 60430.399436701 2024-04-30T09:35:11.330919+00:00 19994333.214000049978 28999999.988999988884 27869999.952000018209 3948583.077000021935 60430.399448360 2024-04-30T09:35:12.338294+00:00 19994333.219999969006 29000000.012000020593 27870000.037999991328 3947224.087999999989 60430.399459830 2024-04-30T09:35:13.329301+00:00 19994333.215000029653 28999999.988999959081 27869999.939000010490 3946095.879000008106 60430.399471489 2024-04-30T09:35:14.336676+00:00 19994333.216999951750 29000000.006000038236 27870000.003999948502 3947722.944999992847 60430.399482959 2024-04-30T09:35:15.327684+00:00 19994333.217999991030 28999999.988999959081 27869999.990000009537 3945796.050999999046 60430.399494619 2024-04-30T09:35:16.335059+00:00 19994333.215000029653 28999999.999000009149 27870000.075999978930 3943466.062999964226 60430.399506094 2024-04-30T09:35:17.326562+00:00 19994333.217999991030 29000000.020999971777 27869999.935999989510 3942031.960000038147 60430.399517748 2024-04-30T09:35:18.333442+00:00 19994333.221999999136 28999999.982000049204 27870000.017000079155 3942591.991999983788 60430.399529408 2024-04-30T09:35:19.340818+00:00 19994333.209999978542 29000000.022999998182 27870000.021999958903 3944036.036000012886 60430.399540877 2024-04-30T09:35:20.331824+00:00 19994333.215999960899 28999999.986000001431 27869999.976000070572 3949114.895999968052 60430.399552537 2024-04-30T09:35:21.339199+00:00 19994333.217000011355 28999999.998999949545 27870000.032999988645 3947303.102999985218 60430.399564007 2024-04-30T09:35:22.330206+00:00 19994333.215000029653 28999999.999000068754 27869999.977999929339 3946383.015000044834 60430.399575667 2024-04-30T09:35:23.337581+00:00 19994333.221999999136 29000000.039999961853 27870000.042000059038 3947141.956999958027 60430.399587142 2024-04-30T09:35:24.329085+00:00 19994333.218000050634 28999999.975999951363 27869999.960999969393 3946784.911000012886 60430.399598796 2024-04-30T09:35:25.335963+00:00 19994333.212999939919 29000000.003000020981 27870000.011000040919 3945652.053000032902 60430.399610272 2024-04-30T09:35:26.327467+00:00 19994333.217000011355 28999999.990000009537 27870000.003999948502 3947100.025999962818 60430.399621925 2024-04-30T09:35:27.334346+00:00 19994333.218000050634 29000000.001999970526 27869999.953000068665 3943098.081000030041 60430.399633401 2024-04-30T09:35:28.325862+00:00 19994333.215999960899 28999999.996999979019 27870000.013000011444 3948314.955999969970 60430.399645055 2024-04-30T09:35:29.332728+00:00 19994333.217000011355 29000000.001000050455 27870000.045000001788 3945739.919000030030 60430.399656714 2024-04-30T09:35:30.340104+00:00 19994333.217000011355 28999999.988000039011 27869999.989999998361 3941257.041000009049 60430.399668184 2024-04-30T09:35:31.331112+00:00 19994333.217999938875 28999999.995000001043 27869999.985000010580 3946027.001999973785 60430.399679843 2024-04-30T09:35:32.338487+00:00 19994333.218000050634 29000000.010999921709 27870000.029999990016 3947311.056999980938 60430.399691319 2024-04-30T09:35:33.329989+00:00 19994333.215000029653 28999999.980000019073 27869999.949999999255 3942482.949000000954 60430.399702973 2024-04-30T09:35:34.336868+00:00 19994333.214999910444 29000000.055999990553 27870000.052999999374 3935813.030000030994 60430.399714448 2024-04-30T09:35:35.328371+00:00 19994333.220000028610 28999999.971000079066 27869999.942999988794 3948435.962000011932 60430.399726103 2024-04-30T09:35:36.335251+00:00 19994333.213000059128 28999999.965999960899 27870000.036000009626 3944726.048999965191 60430.399737578 2024-04-30T09:35:37.326754+00:00 19994333.219999909401 29000000.036000009626 27869999.965999990702 3948015.966000020970 60430.399749238 2024-04-30T09:35:38.334129+00:00 19994333.217000011355 28999999.990000009537 27869999.974000010639 3944566.034999967087 60430.399760708 2024-04-30T09:35:39.325139+00:00 19994333.213999990374 28999999.982999920845 27870000.017000019550 3942137.016000031959 60430.399772367 2024-04-30T09:35:40.332511+00:00 19994333.218000050634 29000000.009999990463 27870000.032000008970 3945409.023000001907 60430.399784021 2024-04-30T09:35:41.339391+00:00 19994333.218999978155 29000000.006999999285 27870000.001999970526 3944143.991999983788 60430.399795496 2024-04-30T09:35:42.330894+00:00 19994333.213000059128 28999999.986999999732 27870000.005999978632 3945830.003000020981 60430.399807150 2024-04-30T09:35:43.337774+00:00 19994333.217000011355 28999999.999000001699 27869999.949000000954 3946380.959999979008 60430.399818626 2024-04-30T09:35:44.329276+00:00 19994333.217999938875 29000000.017000000924 27870000.068000018597 3942819.049000024796 60430.399830279 2024-04-30T09:35:45.336155+00:00 19994333.213999990374 29000000.015999991447 27870000.007000029087 3944662.933999956120 60430.399841755 2024-04-30T09:35:46.327660+00:00 19994333.221000079066 28999999.962000008672 27869999.958999991417 3942692.967000008095 60430.399853415 2024-04-30T09:35:47.335034+00:00 19994333.217999938875 29000000.037999991328 27870000.015999969095 3943989.027000010014 60430.399864885 2024-04-30T09:35:48.326041+00:00 19994333.214000001550 28999999.986000001431 27869999.964999970049 3947504.028999983799 60430.399876544 2024-04-30T09:35:49.333416+00:00 19994333.217999998480 29000000.012999981642 27870000.046000000089 3942785.023000001907 60430.399888198 2024-04-30T09:35:50.340295+00:00 19994333.214999999851 29000000.004999998957 27870000.022000070661 3946281.927000045776 60430.399899674 2024-04-30T09:35:51.331799+00:00 19994333.217000011355 29000000.004000011832 27869999.980999950320 3946236.988999962807 60430.399911333 2024-04-30T09:35:52.339174+00:00 19994333.216999989003 28999999.984000030905 27869999.988000039011 3945022.060999989975 60430.399922803 2024-04-30T09:35:53.330182+00:00 19994333.217000011355 29000000.010999981314 27870000.008999940008 3944612.012000023853 60430.399934462 2024-04-30T09:35:54.337556+00:00 19994333.214999988675 28999999.981000009924 27869999.914000030607 3947103.935999989975 60430.399945932 2024-04-30T09:35:55.328563+00:00 19994333.221999999136 29000000.004999998957 27870000.087999939919 3947527.017000020016 60430.399957592 2024-04-30T09:35:56.335939+00:00 19994333.212999999523 29000000.000000000000 27869999.933000091463 3944907.013999999035 60430.399969062 2024-04-30T09:35:57.326946+00:00 19994333.214000020176 28999999.991000000387 27870000.060999989510 3948911.945999979973 60430.399980721 2024-04-30T09:35:58.334321+00:00 19994333.220999989659 29000000.004000071436 27869999.980999950320 3946594.981000006199 60430.399992197 2024-04-30T09:35:59.325824+00:00 19994333.214000020176 29000000.024999979883 27870000.028000000864 3947734.151000022888 60430.400003850 2024-04-30T09:36:00.332704+00:00 19994333.216999981552 28999999.978999968618 27869999.979000091553 3942043.955999969970 60430.400015510 2024-04-30T09:36:01.340078+00:00 19994333.218999978155 29000000.001999970526 27869999.975999951363 3946658.004999995232 60430.400026980 2024-04-30T09:36:02.331086+00:00 19994333.215000029653 28999999.994000080973 27870000.041999939829 3945671.995999991894 60430.400038640 2024-04-30T09:36:03.338461+00:00 19994333.217999991030 29000000.000000000000 27869999.992000099272 3944001.004999995232 60430.400050115 2024-04-30T09:36:04.329964+00:00 19994333.217000011355 29000000.000999931246 27870000.028000000864 3944172.896000028122 60430.400061769 2024-04-30T09:36:05.336843+00:00 19994333.213999990374 29000000.013000011444 27869999.979999899864 3942493.087999999989 60430.400073245 2024-04-30T09:36:06.328347+00:00 19994333.218999978155 28999999.983999971300 27870000.016000028700 3949093.922999978065 60430.400084898 2024-04-30T09:36:07.335226+00:00 19994333.216000020504 29000000.026000019163 27869999.955000039190 3949687.023000001907 60430.400096374 2024-04-30T09:36:08.326731+00:00 19994333.220000028610 28999999.986999988556 27869999.995999999344 3944305.004000008106 60430.400108034 2024-04-30T09:36:09.334106+00:00 19994333.214999970049 28999999.970000028610 27870000.008000001311 3950262.008000016212 60430.400119503 2024-04-30T09:36:10.325111+00:00 19994333.216000020504 29000000.024000048637 27870000.015999998897 3949642.013999999035 60430.400131163 2024-04-30T09:36:11.332487+00:00 19994333.213999990374 28999999.985999941826 27870000.004999998957 3942469.036000012886 60430.400142817 2024-04-30T09:36:12.339366+00:00 19994333.219999969006 29000000.029000040144 27870000.001000020653 3948435.092999995220 60430.400154293 2024-04-30T09:36:13.330869+00:00 19994333.215000029653 28999999.996999979019 27869999.981999989599 3947732.861000000965 60430.400165952 2024-04-30T09:36:14.338244+00:00 19994333.217999991030 29000000.011999960989 27870000.052999999374 3950533.138999999035 60430.400177422 2024-04-30T09:36:15.329251+00:00 19994333.217000011355 28999999.960000038147 27869999.958999991417 3944494.878999948967 60430.400189081 2024-04-30T09:36:16.336628+00:00 19994333.213999990374 29000000.034999970347 27870000.002000000328 3946805.989000082016 60430.400200551 2024-04-30T09:36:17.327634+00:00 19994333.218999978155 28999999.991000059992 27870000.013999968767 3951898.087000011932 60430.400212211 2024-04-30T09:36:18.335009+00:00 19994333.221000079066 28999999.989999998361 27869999.964000049978 3945796.912999988068 60430.400223681 2024-04-30T09:36:19.326016+00:00 19994333.210999969393 28999999.993000000715 27869999.979999959469 3949594.046000003815 60430.400235340 2024-04-30T09:36:20.333392+00:00 19994333.217999938875 29000000.010000009090 27870000.073000010103 3949464.946999907028 60430.400246810 2024-04-30T09:36:21.324402+00:00 19994333.219000101089 29000000.021000001580 27869999.968999978155 3948093.052000045776 60430.400258469 2024-04-30T09:36:22.331774+00:00 19994333.213999990374 28999999.964999999851 27869999.982000049204 3942693.935999989975 60430.400270123 2024-04-30T09:36:23.338653+00:00 19994333.218999978155 29000000.007999990135 27870000.013999998569 3948148.082000017166 60430.400281599 2024-04-30T09:36:24.330156+00:00 19994333.217999938875 29000000.009999990463 27869999.961999949068 3950533.944000006188 60430.400293253 2024-04-30T09:36:25.337036+00:00 19994333.216000080109 29000000.025000009686 27870000.030000030994 3945608.037999988068 60430.400304728 2024-04-30T09:36:26.328539+00:00 19994333.217000011355 28999999.956000030041 27869999.998999949545 3945535.937000035774 60430.400316382 2024-04-30T09:36:27.335418+00:00 19994333.214999910444 29000000.010999981314 27870000.009000059217 3949988.092000008095 60430.400327858 2024-04-30T09:36:28.326921+00:00 19994333.213999990374 29000000.004999998957 27869999.953999999911 3944768.955999969970 60430.400339517 2024-04-30T09:36:29.334296+00:00 19994333.221000079066 29000000.004999998957 27870000.050999999046 3941210.075000048149 60430.400350987 2024-04-30T09:36:30.325305+00:00 19994333.215000029653 28999999.991999980062 27869999.962000008672 3949715.905999898911 60430.400362647 2024-04-30T09:36:31.332679+00:00 19994333.213999990374 29000000.011000040919 27870000.102000001818 3943217.989000082016 60430.400374300 2024-04-30T09:36:32.339558+00:00 19994333.222999930382 28999999.982999980450 27869999.971999999136 3945470.008999944199 60430.400385776 2024-04-30T09:36:33.331061+00:00 19994333.216000080109 29000000.012000020593 27869999.981999989599 3944271.008000016212 60430.400397430 2024-04-30T09:36:34.337942+00:00 19994333.209999918938 28999999.993999961764 27869999.998000029474 3948344.980999947060 60430.400408905 2024-04-30T09:36:35.329443+00:00 19994333.223999980837 29000000.013000011444 27869999.989999890327 3943776.007000089157 60430.400420560 2024-04-30T09:36:36.336322+00:00 19994333.214000109583 28999999.971999999136 27869999.941000100225 3952265.699000000954 60430.400432035 2024-04-30T09:36:37.327827+00:00 19994333.216999888420 29000000.016000028700 27870000.046000000089 3947318.327999948990 60430.400443689 2024-04-30T09:36:38.334706+00:00 19994333.217000011355 29000000.006999969482 27870000.023999929428 3947435.077000021935 60430.400455165 2024-04-30T09:36:39.326209+00:00 19994333.215000029653 28999999.977000001818 27869999.924000021070 3948119.868999958038 60430.400466818 2024-04-30T09:36:40.333087+00:00 19994333.217000011355 29000000.003000020981 27870000.090999960899 3946291.965000032913 60430.400478294 2024-04-30T09:36:41.324591+00:00 19994333.218000050634 29000000.024999979883 27869999.929000020027 3946874.128000020981 60430.400489953 2024-04-30T09:36:42.331967+00:00 19994333.214999999851 28999999.976000070572 27870000.016000028700 3947444.962000011932 60430.400501607 2024-04-30T09:36:43.338846+00:00 19994333.217999998480 29000000.003999948502 27869999.995000001043 3948426.034999967087 60430.400513083 2024-04-30T09:36:44.330348+00:00 19994333.216999989003 28999999.991999980062 27869999.995000001043 3947315.873000026215 60430.400524736 2024-04-30T09:36:45.337227+00:00 19994333.216000009328 29000000.024999979883 27870000.054000020027 3944015.105000019073 60430.400536212 2024-04-30T09:36:46.328731+00:00 19994333.219000000507 28999999.989000078291 27869999.949999999255 3946016.964999914169 60430.400547871 2024-04-30T09:36:47.336106+00:00 19994333.215999990702 28999999.988999959081 27870000.024000000209 3945063.942000031006 60430.400559342 2024-04-30T09:36:48.327113+00:00 19994333.214999999851 29000000.001999970526 27869999.971999999136 3943601.097000002861 60430.400571001 2024-04-30T09:36:49.334488+00:00 19994333.219999998808 29000000.006999969482 27870000.000999998301 3942662.004000068177 60430.400582471 2024-04-30T09:36:50.325495+00:00 19994333.212999999523 28999999.989000078291 27870000.015000000596 3946238.930999993812 60430.400594130 2024-04-30T09:36:51.332870+00:00 19994333.219000011683 29000000.031999949366 27870000.035000000149 3940680.019999980927 60430.400605600 2024-04-30T09:36:52.323877+00:00 19994333.217999991030 28999999.965999960899 27869999.964999999851 3944700.041000009049 60430.400617260 2024-04-30T09:36:53.331253+00:00 19994333.215999990702 29000000.003000020981 27870000.007999990135 3940133.955999969970 60430.400628919 2024-04-30T09:36:54.338628+00:00 19994333.213999990374 29000000.025000099093 27870000.043999999762 3943345.093999981880 60430.400640389 2024-04-30T09:36:55.329635+00:00 19994333.221000019461 28999999.986999999732 27869999.932000041008 3948281.945999979973 60430.400652049 2024-04-30T09:36:56.337011+00:00 19994333.217000011355 29000000.013999998569 27870000.014999989420 3941673.963000059128 60430.400663519 2024-04-30T09:36:57.328018+00:00 19994333.213999990374 28999999.984999999404 27869999.978999968618 3949258.059000014793 60430.400675178 2024-04-30T09:36:58.335393+00:00 19994333.217999991030 29000000.017000000924 27869999.997000038624 3942872.929999948014 60430.400686654 2024-04-30T09:36:59.326896+00:00 19994333.219000041485 28999999.991999998689 27870000.017999950796 3944114.047999978065 60430.400698307 2024-04-30T09:37:00.333775+00:00 19994333.212999999523 28999999.967999991030 27869999.974000040442 3942016.901000022888 60430.400709784 2024-04-30T09:37:01.325283+00:00 19994333.218999978155 29000000.038000021130 27870000.085999969393 3947443.134999989998 60430.400721437 2024-04-30T09:37:02.332158+00:00 19994333.213999990374 28999999.993999991566 27869999.984000030905 3947376.891999959946 60430.400732913 2024-04-30T09:37:03.323661+00:00 19994333.217999991030 28999999.959999978542 27869999.938000019640 3942734.039000033867 60430.400744572 2024-04-30T09:37:04.331037+00:00 19994333.216000020504 29000000.043000038713 27870000.048999968916 3950273.042999982834 60430.400756226 2024-04-30T09:37:05.337915+00:00 19994333.217999991030 28999999.997999969870 27869999.981000069529 3945028.856999992859 60430.400767702 2024-04-30T09:37:06.329419+00:00 19994333.217999991030 29000000.013000011444 27870000.035999890417 3943915.116000055801 60430.400779355 2024-04-30T09:37:07.336297+00:00 19994333.214000049978 28999999.995000001043 27869999.991000059992 3942099.008000016212 60430.400790837 2024-04-30T09:37:08.328298+00:00 19994333.215999960899 29000000.000000000000 27869999.993000030518 3946184.041999936104 60430.400802485 2024-04-30T09:37:09.334680+00:00 19994333.218999978155 29000000.013999998569 27869999.998999949545 3947363.882000089157 60430.400813960 2024-04-30T09:37:10.326183+00:00 19994333.218000050634 28999999.962000008672 27869999.978000041097 3942278.083999990951 60430.400825620 2024-04-30T09:37:11.333558+00:00 19994333.213999990374 29000000.011999960989 27870000.013000011444 3946012.945999979973 60430.400837090 2024-04-30T09:37:12.324567+00:00 19994333.218999978155 28999999.999000009149 27869999.987999919802 3944599.042999982834 60430.400848749 2024-04-30T09:37:13.331941+00:00 19994333.217999938875 28999999.978000041097 27870000.027000069618 3943683.009999989998 60430.400860409 2024-04-30T09:37:14.339316+00:00 19994333.215000029653 29000000.008999940008 27869999.973999980837 3945086.909000039101 60430.400871878 2024-04-30T09:37:15.330323+00:00 19994333.218999978155 29000000.018000010401 27869999.983000040054 3941176.162999988068 60430.400883538 2024-04-30T09:37:16.337698+00:00 19994333.213000059128 29000000.006000038236 27870000.026999950409 3944714.868999958038 60430.400895008 2024-04-30T09:37:17.328706+00:00 19994333.220999959856 28999999.981999989599 27870000.036000009626 3941498.014000058174 60430.400906668 2024-04-30T09:37:18.336080+00:00 19994333.217000011355 28999999.985000010580 27869999.947000030428 3945473.118999958038 60430.400918138 2024-04-30T09:37:19.327088+00:00 19994333.212000008672 29000000.039999961853 27869999.968999978155 3947098.794999957085 60430.400929797 2024-04-30T09:37:20.334463+00:00 19994333.218000050634 28999999.965000029653 27870000.036000009626 3946308.126000047196 60430.400941267 2024-04-30T09:37:21.325471+00:00 19994333.217000011355 29000000.032999988645 27870000.008999940008 3940704.962999939919 60430.400952926 2024-04-30T09:37:22.332846+00:00 19994333.216999888420 28999999.996999979019 27869999.981999989599 3945228.041000009049 60430.400964402 2024-04-30T09:37:23.324351+00:00 19994333.216000080109 28999999.970999959856 27870000.019999980927 3942114.851000071038 60430.400976056 2024-04-30T09:37:24.331228+00:00 19994333.220999959856 29000000.018000010401 27869999.986999988556 3948550.105999947060 60430.400987710 2024-04-30T09:37:25.338108+00:00 19994333.215000029653 29000000.001999970526 27869999.997999999672 3947518.069000006188 60430.400999185 2024-04-30T09:37:26.329610+00:00 19994333.215000029653 29000000.010000109673 27870000.030000001192 3948036.896000028122 60430.401010839 2024-04-30T09:37:27.336490+00:00 19994333.218999978155 28999999.984999898821 27869999.993999999017 3943669.052000045776 60430.401022315 2024-04-30T09:37:28.327993+00:00 19994333.213999990374 28999999.985000010580 27869999.986000001431 3947893.956999897957 60430.401033974 2024-04-30T09:37:29.335368+00:00 19994333.217000011355 29000000.009000059217 27869999.983999978751 3945616.055999993812 60430.401045444 2024-04-30T09:37:30.326377+00:00 19994333.217000011355 28999999.995000001043 27870000.035000029951 3942635.819000006188 60430.401057104 2024-04-30T09:37:31.333750+00:00 19994333.215999960899 28999999.988999959081 27869999.922999981791 3946989.185000061989 60430.401068574 2024-04-30T09:37:32.324758+00:00 19994333.217000011355 29000000.024999998510 27870000.057000011206 3947652.011999965180 60430.401080233 2024-04-30T09:37:33.332133+00:00 19994333.217000011355 28999999.993000000715 27869999.986000001431 3938785.989000082016 60430.401091703 2024-04-30T09:37:34.323141+00:00 19994333.215000029653 29000000.019999999553 27870000.036999970675 3952011.028999925125 60430.401103362 2024-04-30T09:37:35.330515+00:00 19994333.223999999464 29000000.012000009418 27870000.037000000477 3945556.044000030030 60430.401115016 2024-04-30T09:37:36.337395+00:00 19994333.212000001222 28999999.971999999136 27869999.946000039577 3943199.868999958038 60430.401126492 2024-04-30T09:37:37.328897+00:00 19994333.216000009328 29000000.003999978304 27870000.008999999613 3950212.044000030030 60430.401138151 2024-04-30T09:37:38.336273+00:00 19994333.219999998808 28999999.996000021696 27870000.004999998957 3946866.976999998093 60430.401149621 2024-04-30T09:37:39.327280+00:00 19994333.212999999523 29000000.000000000000 27870000.004000011832 3946866.976999998093 60430.401161280 2024-04-30T09:37:40.334655+00:00 19994333.219000000507 29000000.005999978632 27869999.978999968618 3949246.055999993812 60430.401172751 2024-04-30T09:37:41.325662+00:00 19994333.215999990702 28999999.971999999136 27869999.998000029474 3948025.968999981880 60430.401184410 2024-04-30T09:37:42.333038+00:00 19994333.216000020504 29000000.002000030130 27870000.008999999613 3946946.932000041008 60430.401195880 2024-04-30T09:37:43.324045+00:00 19994333.219999998808 29000000.006999969482 27870000.016000028700 3948797.062000035774 60430.401207540 2024-04-30T09:37:44.331420+00:00 19994333.216999981552 29000000.022999998182 27869999.921999931335 3952457.005999923218 60430.401219193 2024-04-30T09:37:45.338299+00:00 19994333.212000008672 28999999.973999980837 27870000.080999970436 3947575.902999997139 60430.401230669 2024-04-30T09:37:46.329802+00:00 19994333.221999999136 29000000.027000010014 27870000.017000079155 3946577.008000016212 60430.401242323 2024-04-30T09:37:47.336681+00:00 19994333.217000011355 28999999.995000001043 27869999.953999999911 3943596.088000059128 60430.401253799 2024-04-30T09:37:48.328184+00:00 19994333.212999969721 29000000.000000000000 27870000.019999980927 3945377.955999969970 60430.401265452 2024-04-30T09:37:49.335064+00:00 19994333.217000011355 28999999.986999988556 27869999.970999959856 3940359.014999986161 60430.401276928 2024-04-30T09:37:50.326569+00:00 19994333.217999991030 28999999.990000009537 27870000.011000040919 3946485.108999968041 60430.401288587 2024-04-30T09:37:51.333943+00:00 19994333.215000029653 28999999.990000009537 27869999.968999978155 3944351.905000091065 60430.401300057 2024-04-30T09:37:52.324949+00:00 19994333.217999991030 29000000.024999979883 27869999.991999980062 3944760.035999894142 60430.401311717 2024-04-30T09:37:53.332325+00:00 19994333.214999970049 29000000.024999979883 27870000.100000020117 3950141.029000043869 60430.401323187 2024-04-30T09:37:54.323332+00:00 19994333.217000011355 28999999.976000070572 27869999.988999959081 3946856.047000051010 60430.401334852 2024-04-30T09:37:55.331204+00:00 19994333.218999978155 29000000.003999948502 27869999.963000059128 3947753.927999972831 60430.401346500 2024-04-30T09:37:56.337586+00:00 19994333.217000011355 28999999.990000009537 27869999.968999978155 3947882.000000000000 60430.401357976 2024-04-30T09:37:57.329090+00:00 19994333.214000049978 28999999.994000080973 27870000.031000021845 3942505.034999967087 60430.401369635 2024-04-30T09:37:58.336465+00:00 19994333.216999951750 28999999.982999920845 27869999.965999960899 3948947.927000045776 60430.401381111 2024-04-30T09:37:59.327969+00:00 19994333.216000020504 29000000.019000049680 27870000.026000019163 3944156.077999948990 60430.401392764 2024-04-30T09:38:00.334847+00:00 19994333.218999978155 28999999.988999959081 27870000.016000028700 3944907.945999979973 60430.401404240 2024-04-30T09:38:01.326351+00:00 19994333.218000050634 29000000.006000038236 27869999.980999950320 3941263.976999998093 60430.401415894 2024-04-30T09:38:02.333231+00:00 19994333.215999960899 29000000.015999909490 27869999.983999971300 3945898.078000069130 60430.401427375 2024-04-30T09:38:03.325229+00:00 19994333.215999960899 28999999.977000001818 27869999.999000001699 3946218.941999911796 60430.401439023 2024-04-30T09:38:04.331612+00:00 19994333.216000080109 29000000.030000090599 27870000.028999999166 3944737.022000073921 60430.401450505 2024-04-30T09:38:05.323611+00:00 19994333.217999938875 28999999.990000009537 27869999.995999999344 3944853.031000018120 60430.401462158 2024-04-30T09:38:06.330490+00:00 19994333.216000080109 29000000.011999960989 27870000.025000009686 3944431.065999985207 60430.401473812 2024-04-30T09:38:07.337369+00:00 19994333.217999938875 28999999.993999961764 27869999.953999999911 3943994.850999950897 60430.401485288 2024-04-30T09:38:08.328873+00:00 19994333.215999960899 28999999.962000008672 27869999.992000009865 3948363.042999982834 60430.401496947 2024-04-30T09:38:09.336249+00:00 19994333.218000050634 29000000.017999999225 27870000.061999980360 3947435.014000058174 60430.401508417 2024-04-30T09:38:10.327255+00:00 19994333.217000011355 29000000.009999990463 27869999.915000021458 3946478.972999929916 60430.401520077 2024-04-30T09:38:11.334631+00:00 19994333.212999939919 28999999.990000009537 27870000.046999990940 3944896.064000010025 60430.401531547 2024-04-30T09:38:12.325638+00:00 19994333.220000028610 29000000.006000000983 27869999.971999999136 3943801.964000105858 60430.401543206 2024-04-30T09:38:13.333012+00:00 19994333.217000011355 29000000.022999998182 27870000.017000019550 3946371.964999914169 60430.401554676 2024-04-30T09:38:14.324022+00:00 19994333.217000011355 28999999.988999988884 27870000.022999998182 3942177.004000068177 60430.401566335 2024-04-30T09:38:15.331395+00:00 19994333.215999960899 28999999.986000001431 27869999.963999990374 3946781.974999905098 60430.401577806 2024-04-30T09:38:16.322403+00:00 19994333.216000080109 29000000.001000020653 27869999.991999980062 3944122.058000088204 60430.401589465 2024-04-30T09:38:17.329779+00:00 19994333.217000011355 28999999.999999970198 27869999.975000020117 3946905.924999951851 60430.401601119 2024-04-30T09:38:18.336656+00:00 19994333.218999978155 29000000.001000050455 27870000.042999979109 3946813.004999995232 60430.401612595 2024-04-30T09:38:19.328160+00:00 19994333.213999990374 29000000.028999980539 27870000.010999981314 3947159.990000010002 60430.401624254 2024-04-30T09:38:20.335535+00:00 19994333.215000029653 28999999.981000009924 27869999.989000018686 3947518.019999980927 60430.401635724 2024-04-30T09:38:21.326542+00:00 19994333.218999978155 28999999.997999969870 27869999.962000008672 3947654.042999982834 60430.401647383 2024-04-30T09:38:22.333918+00:00 19994333.217000011355 28999999.991000000387 27870000.028999980539 3949599.027999997139 60430.401658854 2024-04-30T09:38:23.324926+00:00 19994333.217000011355 29000000.011000040919 27870000.044000029564 3950620.988000034820 60430.401670513 2024-04-30T09:38:24.332300+00:00 19994333.217999938875 28999999.996999979019 27869999.959999918938 3946955.909000039101 60430.401681983 2024-04-30T09:38:25.323307+00:00 19994333.215000029653 28999999.986999988556 27870000.008000019938 3949455.054999948014 60430.401693642 2024-04-30T09:38:26.330682+00:00 19994333.217999938875 29000000.013000011444 27869999.961000081152 3947783.955000042915 60430.401705301 2024-04-30T09:38:27.338057+00:00 19994333.216000080109 28999999.996999979019 27870000.041999939829 3945401.041000009049 60430.401716772 2024-04-30T09:38:28.329064+00:00 19994333.212999939919 29000000.004000071436 27869999.968000050634 3950262.120999931823 60430.401728431 2024-04-30T09:38:29.336439+00:00 19994333.219999998808 29000000.006999969482 27870000.026999950409 3943519.902000070084 60430.401739901 2024-04-30T09:38:30.327447+00:00 19994333.217000000179 29000000.000000000000 27870000.039999961853 3947565.976999998093 60430.401751560 2024-04-30T09:38:31.334822+00:00 19994333.216000009328 28999999.975000020117 27869999.950000051409 3946231.996999979019 60430.401763030 2024-04-30T09:38:32.325829+00:00 19994333.219000000507 29000000.036000009626 27870000.008000019938 3947055.009999999776 60430.401774690 2024-04-30T09:38:33.333206+00:00 19994333.216000009328 28999999.987999919802 27869999.983000040054 3945569.029000001028 60430.401786160 2024-04-30T09:38:34.324211+00:00 19994333.213999990374 28999999.973999980837 27870000.022999998182 3949907.986000000034 60430.401797819 2024-04-30T09:38:35.331587+00:00 19994333.218000009656 29000000.004999998957 27869999.974999900907 3948622.975000000093 60430.401809289 2024-04-30T09:38:36.322595+00:00 19994333.219000011683 29000000.019000049680 27870000.014999989420 3949786.070999999996 60430.401820949 2024-04-30T09:38:37.329969+00:00 19994333.213999990374 29000000.014999989420 27870000.039000030607 3949365.941999997944 60430.401832602 2024-04-30T09:38:38.336848+00:00 19994333.217999991030 28999999.968000050634 27869999.950000051409 3948680.103000000119 60430.401844078 2024-04-30T09:38:39.328352+00:00 19994333.215999990702 29000000.003000020981 27870000.049000021070 3949363.951000000816 60430.401855732 2024-04-30T09:38:40.335230+00:00 19994333.219000011683 28999999.994999889284 27869999.991999980062 3954432.988000002224 60430.401867208 2024-04-30T09:38:41.326734+00:00 19994333.215999990702 29000000.018000010401 27870000.006999969482 3948737.922999999952 60430.401878867 2024-04-30T09:38:42.334112+00:00 19994333.217999991030 28999999.989000078291 27869999.995999999344 3949533.063000001013 60430.401890337 2024-04-30T09:38:43.325119+00:00 19994333.216000020504 28999999.996999979019 27869999.967999991030 3949140.968999996781 60430.401901997 2024-04-30T09:38:44.332492+00:00 19994333.219999969006 29000000.016000028700 27869999.984999999404 3941671.092000000179 60430.401913472 2024-04-30T09:38:45.323995+00:00 19994333.212000008672 28999999.985999941826 27870000.021999999881 3946836.880999996793 60430.401925126 2024-04-30T09:38:46.330874+00:00 19994333.219000041485 29000000.002000000328 27870000.004000011832 3947988.087999999989 60430.401936596 2024-04-30T09:38:47.321881+00:00 19994333.215999960899 28999999.980000000447 27869999.967999991030 3944466.913000002969 60430.401948255 2024-04-30T09:38:48.329257+00:00 19994333.213999990374 29000000.031999990344 27870000.057000011206 3948658.009000002872 60430.401959915 2024-04-30T09:38:49.336631+00:00 19994333.223000049591 29000000.013000000268 27869999.970999989659 3948095.046000003815 60430.401971385 2024-04-30T09:38:50.327639+00:00 19994333.213999990374 28999999.962000008672 27870000.013000011444 3947513.009999989998 60430.401983044 2024-04-30T09:38:51.335014+00:00 19994333.213999990374 29000000.018999990076 27869999.974000010639 3946935.959000005852 60430.401994514 2024-04-30T09:38:52.326021+00:00 19994333.217999991030 29000000.016999989748 27870000.048999968916 3944973.008000000846 60430.402006174 2024-04-30T09:38:53.333397+00:00 19994333.217999991030 28999999.990000009537 27869999.987000048161 3945573.997999995947 60430.402017644 2024-04-30T09:38:54.324404+00:00 19994333.216000020504 29000000.005000028759 27869999.978999968618 3944563.009000002872 60430.402029303 2024-04-30T09:38:55.331778+00:00 19994333.219000041485 28999999.996999979019 27870000.015999969095 3945219.953999996185 60430.402040773 2024-04-30T09:38:56.322786+00:00 19994333.213999990374 28999999.980000019073 27869999.992000039667 3943169.981000006199 60430.402052432 2024-04-30T09:38:57.330161+00:00 19994333.213999990374 28999999.998999949545 27869999.979999959469 3943293.055999993812 60430.402064092 2024-04-30T09:38:58.337537+00:00 19994333.220999959856 29000000.016000028700 27869999.985000010580 3947580.971000000834 60430.402075562 2024-04-30T09:38:59.328544+00:00 19994333.215000029653 28999999.986000001431 27870000.050000008196 3943361.049999997020 60430.402087221 2024-04-30T09:39:00.335919+00:00 19994333.218999978155 29000000.015999969095 27869999.979999959469 3947747.960999995004 60430.402098691 2024-04-30T09:39:01.326927+00:00 19994333.215999960899 28999999.993000030518 27870000.011000040919 3948668.050999999046 60430.402110351 2024-04-30T09:39:02.334302+00:00 19994333.216000080109 28999999.996999979019 27870000.029000040144 3950199.967000008095 60430.402121827 2024-04-30T09:39:03.325805+00:00 19994333.217000011355 29000000.016000028700 27870000.019999980927 3948714.006999998819 60430.402133480 2024-04-30T09:39:04.332683+00:00 19994333.217000011355 28999999.995999988168 27869999.934999939054 3944603.922999992967 60430.402144956 2024-04-30T09:39:05.324189+00:00 19994333.218999978155 28999999.998999949545 27869999.994000080973 3943594.158999993932 60430.402156610 2024-04-30T09:39:06.331066+00:00 19994333.214999910444 28999999.989000078291 27870000.009999990463 3950487.924000024796 60430.402168085 2024-04-30T09:39:07.322569+00:00 19994333.216000080109 29000000.007999900728 27869999.977000001818 3950365.030999987852 60430.402179745 2024-04-30T09:39:08.329944+00:00 19994333.215000029653 28999999.978000041097 27870000.061999920756 3943652.990000010002 60430.402191399 2024-04-30T09:39:09.336825+00:00 19994333.220999959856 29000000.024000048637 27869999.980000019073 3943391.961999983061 60430.402202874 2024-04-30T09:39:10.328327+00:00 19994333.215999960899 29000000.013999938965 27870000.014999989420 3945182.083000003826 60430.402214528 2024-04-30T09:39:11.335207+00:00 19994333.213999990374 28999999.996000051498 27869999.981999989599 3946592.884000002872 60430.402226004 2024-04-30T09:39:12.326709+00:00 19994333.220000028610 28999999.980000019073 27869999.933000091463 3944678.048999994993 60430.402237663 2024-04-30T09:39:13.334084+00:00 19994333.218000050634 29000000.010999921709 27870000.055999990553 3945965.101999998093 60430.402249133 2024-04-30T09:39:14.325092+00:00 19994333.212999939919 29000000.008000019938 27870000.011999960989 3947010.944999992847 60430.402260792 2024-04-30T09:39:15.332466+00:00 19994333.217000011355 28999999.970000028610 27870000.004000071436 3948875.019000024069 60430.402272268 2024-04-30T09:39:16.323970+00:00 19994333.217000011355 29000000.018999930471 27869999.987999919802 3943341.012999982107 60430.402283922 2024-04-30T09:39:17.330849+00:00 19994333.215999960899 28999999.981000069529 27869999.976000070572 3947661.909999995958 60430.402295398 2024-04-30T09:39:18.322353+00:00 19994333.220000028610 29000000.006999969482 27870000.074000000954 3949248.969999998808 60430.402307057 2024-04-30T09:39:19.329727+00:00 19994333.213999990374 29000000.009000059217 27869999.990000009537 3944370.888000010978 60430.402318710 2024-04-30T09:39:20.336607+00:00 19994333.216000080109 28999999.990999940783 27869999.941999908537 3947461.152999997139 60430.402330186 2024-04-30T09:39:21.328110+00:00 19994333.219999909401 28999999.998000029474 27870000.046000000089 3948120.969000012148 60430.402341840 2024-04-30T09:39:22.334991+00:00 19994333.213000059128 29000000.026000019163 27870000.000999998301 3946004.006999998819 60430.402353316 2024-04-30T09:39:23.326492+00:00 19994333.221999999136 28999999.991000000387 27869999.978999998420 3947050.997000008821 60430.402364970 2024-04-30T09:39:24.333371+00:00 19994333.212999999523 28999999.967000011355 27869999.959000010043 3948701.029999970924 60430.402376445 2024-04-30T09:39:25.324876+00:00 19994333.217000011355 29000000.028000000864 27870000.088999990374 3950156.925999999046 60430.402388105 2024-04-30T09:39:26.332250+00:00 19994333.216999989003 28999999.987999990582 27869999.965999990702 3943878.051000028849 60430.402399575 2024-04-30T09:39:27.323259+00:00 19994333.219999998808 29000000.003999989480 27869999.955000009388 3943392.965999991167 60430.402411234 2024-04-30T09:39:28.330632+00:00 19994333.213000010699 29000000.024000018835 27870000.000999990851 3949512.134000002872 60430.402422704 2024-04-30T09:39:29.321639+00:00 19994333.220999989659 28999999.978999998420 27869999.987000018358 3944442.981999992859 60430.402434363 2024-04-30T09:39:30.329015+00:00 19994333.212999999523 28999999.996999979019 27870000.039999961853 3943856.937000005972 60430.402446023 2024-04-30T09:39:31.336391+00:00 19994333.215999990702 29000000.014000028372 27870000.043000038713 3942667.032000004780 60430.402457493 2024-04-30T09:39:32.327397+00:00 19994333.219000011683 28999999.990000009537 27869999.934000018984 3950336.960999995004 60430.402469153 2024-04-30T09:39:33.334772+00:00 19994333.215999990702 28999999.998999949545 27869999.966999951750 3944034.013999999035 60430.402480622 2024-04-30T09:39:34.325779+00:00 19994333.214999999851 28999999.997000038624 27870000.028000000864 3949142.011000006925 60430.402492282 2024-04-30T09:39:35.333155+00:00 19994333.220999989659 29000000.013999998569 27870000.019000049680 3944876.926999986172 60430.402503752 2024-04-30T09:39:36.324162+00:00 19994333.215000029653 28999999.988999959081 27870000.005999978632 3946672.115999997128 60430.402515411 2024-04-30T09:39:37.331537+00:00 19994333.217000011355 28999999.975000020117 27869999.968999978155 3947147.900999993086 60430.402526882 2024-04-30T09:39:38.322544+00:00 19994333.218999978155 29000000.029999971390 27870000.023999989033 3943690.129999995232 60430.402538541 2024-04-30T09:39:39.329919+00:00 19994333.212999999523 28999999.984000030905 27870000.001000050455 3946674.878000020981 60430.402550011 2024-04-30T09:39:40.320927+00:00 19994333.217999991030 29000000.015999969095 27870000.016999959946 3944632.018000007141 60430.402561670 2024-04-30T09:39:41.328302+00:00 19994333.217999991030 28999999.986999988556 27869999.985000010580 3946342.953999996185 60430.402573329 2024-04-30T09:39:42.335677+00:00 19994333.213999990374 29000000.000000000000 27870000.013000011444 3951124.976000010967 60430.402584800 2024-04-30T09:39:43.326684+00:00 19994333.216000020504 28999999.994000080973 27870000.001999970526 3952384.092000008095 60430.402596453 2024-04-30T09:39:44.333563+00:00 19994333.221000019461 29000000.031000021845 27869999.995000001043 3950002.061999977101 60430.402607929 2024-04-30T09:39:45.325066+00:00 19994333.212999999523 28999999.992999911308 27870000.024999979883 3949852.930000007153 60430.402619583 2024-04-30T09:39:46.331946+00:00 19994333.217000011355 28999999.978000041097 27869999.973000049591 3950847.920000017155 60430.402631058 2024-04-30T09:39:47.323449+00:00 19994333.218999978155 29000000.019999980927 27870000.011000040919 3946519.068999946117 60430.402642712 2024-04-30T09:39:48.330328+00:00 19994333.213999990374 29000000.021999958903 27869999.977000001818 3947981.057000041008 60430.402654188 2024-04-30T09:39:49.321831+00:00 19994333.220000028610 29000000.006000038236 27870000.018999930471 3946061.965999960899 60430.402665847 2024-04-30T09:39:50.329207+00:00 19994333.215999960899 28999999.978000041097 27869999.942000031471 3944348.973000050057 60430.402677501 2024-04-30T09:39:51.336086+00:00 19994333.215999960899 28999999.983999971300 27870000.039999961853 3948162.986000000965 60430.402688977 2024-04-30T09:39:52.327590+00:00 19994333.217000011355 29000000.011000040919 27869999.991999980062 3946990.070999979973 60430.402700630 2024-04-30T09:39:53.334468+00:00 19994333.218000050634 28999999.980999950320 27869999.970000028610 3945621.981000006199 60430.402712106 2024-04-30T09:39:54.325972+00:00 19994333.212999939919 29000000.004999998957 27870000.008000019938 3946388.934000014793 60430.402723760 2024-04-30T09:39:55.332851+00:00 19994333.221000079066 29000000.032000061125 27870000.011999960989 3948020.025999962818 60430.402735236 2024-04-30T09:39:56.324354+00:00 19994333.217000011355 28999999.981999989599 27870000.041000008583 3948967.035000026226 60430.402746895 2024-04-30T09:39:57.331730+00:00 19994333.212000008672 29000000.004999998957 27869999.897999998182 3951825.016999959946 60430.402758365 2024-04-30T09:39:58.322736+00:00 19994333.220999959856 28999999.992999911308 27870000.083999991417 3946990.924000024796 60430.402770024 2024-04-30T09:39:59.330111+00:00 19994333.215999960899 28999999.998000029474 27869999.988000009209 3949854.105000019073 60430.402781494 2024-04-30T09:40:00.321118+00:00 19994333.216000080109 28999999.997000001371 27870000.027999989688 3949974.742999970913 60430.402793154 2024-04-30T09:40:01.328494+00:00 19994333.219999909401 29000000.005000010133 27869999.963000010699 3951285.180000007153 60430.402804808 2024-04-30T09:40:02.335373+00:00 19994333.213000059128 28999999.993999991566 27869999.959999989718 3945775.990999997128 60430.402816284 2024-04-30T09:40:03.326876+00:00 19994333.218000050634 29000000.013999998569 27870000.070999991149 3946174.059000014793 60430.402827937 2024-04-30T09:40:04.333755+00:00 19994333.219999909401 28999999.977000001818 27869999.953000009060 3949205.018999993801 60430.402839413 2024-04-30T09:40:05.325261+00:00 19994333.212000008672 29000000.003000020981 27870000.014999989420 3943820.000000000000 60430.402851067 2024-04-30T09:40:06.332137+00:00 19994333.220000028610 28999999.994999971241 27869999.962000008672 3948790.948000013828 60430.402862542 2024-04-30T09:40:07.323641+00:00 19994333.215000029653 29000000.008999999613 27870000.076999988407 3943498.014999986161 60430.402874202 2024-04-30T09:40:08.331016+00:00 19994333.214999910444 29000000.002000030130 27869999.979000028223 3948410.037000000011 60430.402885672 2024-04-30T09:40:09.322023+00:00 19994333.221000079066 29000000.007999960333 27869999.996999979019 3945791.894999980927 60430.402897331 2024-04-30T09:40:10.329398+00:00 19994333.213999990374 28999999.976000010967 27869999.991999980062 3946848.082000017166 60430.402908807 2024-04-30T09:40:11.320902+00:00 19994333.215999960899 29000000.021000031382 27869999.986999988556 3949694.962999999989 60430.402920460 2024-04-30T09:40:12.327781+00:00 19994333.217000011355 28999999.995000001043 27870000.025000039488 3949738.037999988068 60430.402932120 2024-04-30T09:40:13.335156+00:00 19994333.220000028610 29000000.002999961376 27869999.985000010580 3948603.930000007153 60430.402943590 2024-04-30T09:40:14.326163+00:00 19994333.212999939919 29000000.008999999613 27869999.997999969870 3949130.111999989022 60430.402955249 2024-04-30T09:40:15.333538+00:00 19994333.221000079066 28999999.975000020117 27870000.014999989420 3949868.872000039089 60430.402966719 2024-04-30T09:40:16.324548+00:00 19994333.214000001550 29000000.015999969095 27869999.974000040442 3943076.039999961853 60430.402978379 2024-04-30T09:40:17.331922+00:00 19994333.219000000507 29000000.013999998569 27870000.081000030041 3945753.018999993801 60430.402989855 2024-04-30T09:40:18.323424+00:00 19994333.215999998152 28999999.993999961764 27869999.949999928474 3943109.048000038136 60430.403001508 2024-04-30T09:40:19.330303+00:00 19994333.217999998480 28999999.989000078291 27869999.980000019073 3948272.965999960899 60430.403012984 2024-04-30T09:40:20.321807+00:00 19994333.214000001550 28999999.990000009537 27869999.998999949545 3946539.972000002861 60430.403024643 2024-04-30T09:40:21.329181+00:00 19994333.219000000507 29000000.018000010401 27870000.007000088692 3946120.967999995220 60430.403036297 2024-04-30T09:40:22.336061+00:00 19994333.214000001550 29000000.006999969482 27870000.008000019938 3948599.043000041973 60430.403047773 2024-04-30T09:40:23.327565+00:00 19994333.217999991030 28999999.975999951363 27869999.987999919802 3950657.918999969959 60430.403059427 2024-04-30T09:40:24.334443+00:00 19994333.221000019461 29000000.011000040919 27870000.008000019938 3945968.083000003826 60430.403070902 2024-04-30T09:40:25.325946+00:00 19994333.211999978870 29000000.004999998957 27869999.976000070572 3945775.965000032913 60430.403082556 2024-04-30T09:40:26.332825+00:00 19994333.217999991030 29000000.006000038236 27870000.012999888510 3946206.051999986172 60430.403094032 2024-04-30T09:40:27.324330+00:00 19994333.219000011683 28999999.990999940783 27869999.993000030518 3949779.973999977112 60430.403105685 2024-04-30T09:40:28.331208+00:00 19994333.214999999851 28999999.975000020117 27870000.009999990463 3949662.995999991894 60430.403117161 2024-04-30T09:40:29.322711+00:00 19994333.214999970049 29000000.022999998182 27869999.995000001043 3944417.069000006188 60430.403128815 2024-04-30T09:40:30.329590+00:00 19994333.219000041485 29000000.028000000864 27870000.004000071436 3945593.018000007141 60430.403140291 2024-04-30T09:40:31.321093+00:00 19994333.214999970049 28999999.995000001043 27870000.039999961853 3946456.851000010967 60430.403151950 2024-04-30T09:40:32.328469+00:00 19994333.217999991030 28999999.988000039011 27869999.980000019073 3947324.111000000965 60430.403163604 2024-04-30T09:40:33.335348+00:00 19994333.217999991030 29000000.000999931246 27870000.024999979883 3949155.930999993812 60430.403175079 2024-04-30T09:40:34.326851+00:00 19994333.212000008672 28999999.994000080973 27869999.991999980062 3943667.050000011921 60430.403186733 2024-04-30T09:40:35.333730+00:00 19994333.220000028610 28999999.977000001818 27869999.957000020891 3951711.927999972831 60430.403198209 2024-04-30T09:40:36.325234+00:00 19994333.217999991030 29000000.033999919891 27869999.985000010580 3945194.148000001907 60430.403209868 2024-04-30T09:40:37.332609+00:00 19994333.213999990374 28999999.984000001103 27870000.041000008583 3949873.930999993812 60430.403221338 2024-04-30T09:40:38.323616+00:00 19994333.217000011355 29000000.010000009090 27870000.013999998569 3950473.927000045776 60430.403232998 2024-04-30T09:40:39.330991+00:00 19994333.217999991030 28999999.993999991566 27870000.010999999940 3948145.117999970913 60430.403244467 2024-04-30T09:40:40.321998+00:00 19994333.214999970049 28999999.982000008225 27869999.947000000626 3949942.907999991905 60430.403256127 2024-04-30T09:40:41.329374+00:00 19994333.219000041485 29000000.028999999166 27869999.997000008821 3954520.018999993801 60430.403267597 2024-04-30T09:40:42.320381+00:00 19994333.215000029653 28999999.986999988556 27870000.004000011832 3949874.958000003826 60430.403279257 2024-04-30T09:40:43.327756+00:00 19994333.218999978155 28999999.997000008821 27870000.039999991655 3945810.081000030041 60430.403290916 2024-04-30T09:40:44.335131+00:00 19994333.213999990374 29000000.006000008434 27869999.995999988168 3948872.924999951851 60430.403302386 2024-04-30T09:40:45.326138+00:00 19994333.217000011355 29000000.035000000149 27870000.024000018835 3948647.064000010025 60430.403314045 2024-04-30T09:40:46.333514+00:00 19994333.218999978155 28999999.955999970436 27869999.942999958992 3947018.975000023842 60430.403325527 2024-04-30T09:40:47.325513+00:00 19994333.217000011355 28999999.996000051498 27869999.970000028610 3944705.020999968052 60430.403337175 2024-04-30T09:40:48.331896+00:00 19994333.215000029653 29000000.019999980927 27870000.042999979109 3946031.921000003815 60430.403348645 2024-04-30T09:40:49.322903+00:00 19994333.219999909401 28999999.976000010967 27869999.962999999523 3942387.103999971878 60430.403360304 2024-04-30T09:40:50.330278+00:00 19994333.217000011355 29000000.013999998569 27870000.031000021845 3944848.017000079155 60430.403371774 2024-04-30T09:40:51.321285+00:00 19994333.216000080109 29000000.002999961376 27869999.989000018686 3949714.942999958992 60430.403383434 2024-04-30T09:40:52.328661+00:00 19994333.214999910444 29000000.004999998957 27870000.042999979109 3939791.037999988068 60430.403395087 2024-04-30T09:40:53.335540+00:00 19994333.216000080109 28999999.965000029653 27869999.980000019073 3945278.899999976158 60430.403406563 2024-04-30T09:40:54.327043+00:00 19994333.217999938875 29000000.047999981791 27870000.035999950022 3944445.997000098228 60430.403418217 2024-04-30T09:40:55.333923+00:00 19994333.218999978155 28999999.977000061423 27869999.974000040442 3947204.030999898911 60430.403429693 2024-04-30T09:40:56.325426+00:00 19994333.213000059128 29000000.000000000000 27869999.985000010580 3946244.068000078201 60430.403441352 2024-04-30T09:40:57.332801+00:00 19994333.217000011355 29000000.009999990463 27870000.059000018984 3944553.949999928009 60430.403452822 2024-04-30T09:40:58.323808+00:00 19994333.220000028610 28999999.992999911308 27869999.937999960035 3945613.065000057220 60430.403464481 2024-04-30T09:40:59.331183+00:00 19994333.214999910444 29000000.024000048637 27869999.986999988556 3948263.916999936104 60430.403475951 2024-04-30T09:41:00.322190+00:00 19994333.217000011355 28999999.955000039190 27870000.013000011444 3942509.965000032913 60430.403487611 2024-04-30T09:41:01.329565+00:00 19994333.216000080109 29000000.008000019938 27870000.006000038236 3943096.064000010025 60430.403499081 2024-04-30T09:41:02.320573+00:00 19994333.217999938875 29000000.023999929428 27869999.980999950320 3945022.988999962807 60430.403510740 2024-04-30T09:41:03.327948+00:00 19994333.215999960899 28999999.977000001818 27870000.003999948502 3947229.067000031006 60430.403522394 2024-04-30T09:41:04.334827+00:00 19994333.219000101089 29000000.006999969482 27869999.996000051498 3943684.023000001907 60430.403533869 2024-04-30T09:41:05.326331+00:00 19994333.213999990374 28999999.988000039011 27870000.039000030607 3947393.907999991905 60430.403545523 2024-04-30T09:41:06.333209+00:00 19994333.215999960899 29000000.009000059217 27869999.952999949455 3947203.018000007141 60430.403556999 2024-04-30T09:41:07.324713+00:00 19994333.220000028610 29000000.023999929428 27869999.991000059992 3950191.911000012886 60430.403568652 2024-04-30T09:41:08.331592+00:00 19994333.213999990374 28999999.994000080973 27870000.075999978930 3943625.113000034820 60430.403580128 2024-04-30T09:41:09.323096+00:00 19994333.220000028610 28999999.989999890327 27869999.960999969393 3945368.062999964226 60430.403591782 2024-04-30T09:41:10.329974+00:00 19994333.214000001550 28999999.999000068754 27870000.016000028700 3947123.881000041962 60430.403603258 2024-04-30T09:41:11.321478+00:00 19994333.215999998152 28999999.986999988556 27869999.953999999911 3943017.034999967087 60430.403614917 2024-04-30T09:41:12.328853+00:00 19994333.217999998480 29000000.006999969482 27870000.004999998957 3945878.004999995232 60430.403626387 2024-04-30T09:41:13.319860+00:00 19994333.216999989003 28999999.989000078291 27870000.029000040144 3947318.011999965180 60430.403638047 2024-04-30T09:41:14.327235+00:00 19994333.214999999851 29000000.017999999225 27869999.977999929339 3948686.981000065804 60430.403649706 2024-04-30T09:41:15.334611+00:00 19994333.219000000507 28999999.995999999344 27870000.027000069618 3946689.975999950897 60430.403661176 2024-04-30T09:41:16.325619+00:00 19994333.216000009328 29000000.011000011116 27869999.978000000119 3948180.944000006188 60430.403672836 2024-04-30T09:41:17.332994+00:00 19994333.215999990702 28999999.987999990582 27869999.997000001371 3947912.064000010025 60430.403684305 2024-04-30T09:41:18.324000+00:00 19994333.219000011683 29000000.024999991059 27870000.013000000268 3947860.947999954224 60430.403695965 2024-04-30T09:41:19.331376+00:00 19994333.214999999851 28999999.981000009924 27870000.028999999166 3949036.036000012886 60430.403707435 2024-04-30T09:41:20.322384+00:00 19994333.216999981552 28999999.994000021368 27869999.923999991268 3951414.064000010025 60430.403719095 2024-04-30T09:41:21.329758+00:00 19994333.217000011355 28999999.995999988168 27870000.045000020415 3949140.901000022888 60430.403730564 2024-04-30T09:41:22.320764+00:00 19994333.214999999851 28999999.996999979019 27870000.045999970287 3954277.149000049103 60430.403742224 2024-04-30T09:41:23.328140+00:00 19994333.218999978155 29000000.023999989033 27869999.968000020832 3947043.847000002861 60430.403753883 2024-04-30T09:41:24.335516+00:00 19994333.219000041485 28999999.974000040442 27869999.935999989510 3943406.131999969017 60430.403765353 2024-04-30T09:41:25.326522+00:00 19994333.215999960899 29000000.008000019938 27870000.057999998331 3947687.879999995232 60430.403777013 2024-04-30T09:41:26.333897+00:00 19994333.217999991030 28999999.995000001043 27870000.022999998182 3944939.044999957085 60430.403788488 2024-04-30T09:41:27.325403+00:00 19994333.217999991030 29000000.012999951839 27869999.962999999523 3944755.948000072967 60430.403800142 2024-04-30T09:41:28.332280+00:00 19994333.212000008672 28999999.988000039011 27870000.041999999434 3942553.034999967087 60430.403811612 2024-04-30T09:41:29.323289+00:00 19994333.216000020504 29000000.004000011832 27869999.949999991804 3947600.085000038147 60430.403823271 2024-04-30T09:41:30.330662+00:00 19994333.218999978155 28999999.986999988556 27869999.995000001043 3951572.946999907028 60430.403834742 2024-04-30T09:41:31.321669+00:00 19994333.215000029653 29000000.032999988645 27870000.033999979496 3946277.905000091065 60430.403846401 2024-04-30T09:41:32.329045+00:00 19994333.217000011355 28999999.991999980062 27869999.985000010580 3941545.023999928962 60430.403857871 2024-04-30T09:41:33.320052+00:00 19994333.219999969006 28999999.993999961764 27869999.997000038624 3947751.046000003815 60430.403869530 2024-04-30T09:41:34.327427+00:00 19994333.212999999523 29000000.001000050455 27869999.969999969006 3945866.011999965180 60430.403881190 2024-04-30T09:41:35.334802+00:00 19994333.221000019461 29000000.001999970526 27870000.047999981791 3950187.975000023842 60430.403892660 2024-04-30T09:41:36.325809+00:00 19994333.215999960899 28999999.986000061035 27869999.970000028610 3947568.975000023842 60430.403904319 2024-04-30T09:41:37.333185+00:00 19994333.213999990374 29000000.009999990463 27870000.031999949366 3950240.052000045776 60430.403915795 2024-04-30T09:41:38.324689+00:00 19994333.216000080109 28999999.968999978155 27869999.998000029474 3947554.995000004768 60430.403927449 2024-04-30T09:41:39.331567+00:00 19994333.217000011355 29000000.019000049680 27869999.945999979973 3941683.970999956131 60430.403938924 2024-04-30T09:41:40.323070+00:00 19994333.217000011355 28999999.988999959081 27870000.030000090599 3948814.039000033867 60430.403950578 2024-04-30T09:41:41.329949+00:00 19994333.224999900907 29000000.034000039101 27870000.011999960989 3951400.000000000000 60430.403962054 2024-04-30T09:41:42.321454+00:00 19994333.210000038147 28999999.991999980062 27870000.034999970347 3945312.958999990951 60430.403973707 2024-04-30T09:41:43.328332+00:00 19994333.215000029653 29000000.009999990463 27869999.973000049591 3944731.990000010002 60430.403985183 2024-04-30T09:41:44.319835+00:00 19994333.219999909401 28999999.986999988556 27869999.993000030518 3941299.037999988068 60430.403996837 2024-04-30T09:41:45.326714+00:00 19994333.214000109583 28999999.963999990374 27870000.012999888510 3948798.921999930870 60430.404008497 2024-04-30T09:41:46.334089+00:00 19994333.217000011355 29000000.024999979883 27870000.010000109673 3940443.059000014793 60430.404019972 2024-04-30T09:41:47.325596+00:00 19994333.216999888420 28999999.988000039011 27869999.977000001818 3946526.027999997139 60430.404031626 2024-04-30T09:41:48.332471+00:00 19994333.214000109583 29000000.008999940008 27870000.001999970526 3950624.996000051033 60430.404043102 2024-04-30T09:41:49.323975+00:00 19994333.221999999136 29000000.007000088692 27870000.000999931246 3939454.985999941826 60430.404054755 2024-04-30T09:41:50.330854+00:00 19994333.215999960899 29000000.030999898911 27869999.989000078291 3945101.014000058174 60430.404066231 2024-04-30T09:41:51.322357+00:00 19994333.213999990374 28999999.993000000715 27870000.031000021845 3945086.062999964226 60430.404077885 2024-04-30T09:41:52.329237+00:00 19994333.218000050634 28999999.971999999136 27869999.963999990374 3943339.886000037193 60430.404089360 2024-04-30T09:41:53.320739+00:00 19994333.213999990374 29000000.004999998957 27869999.960999969393 3945266.087999939919 60430.404101020 2024-04-30T09:41:54.328115+00:00 19994333.221999999136 29000000.002000000328 27870000.029999971390 3943686.106000065804 60430.404112490 2024-04-30T09:41:55.319122+00:00 19994333.214999910444 28999999.964000001550 27870000.002999998629 3941609.791000009049 60430.404124149 2024-04-30T09:41:56.326497+00:00 19994333.219000101089 29000000.067999988794 27870000.040000010282 3946052.145999907982 60430.404135803 2024-04-30T09:41:57.333376+00:00 19994333.216999888420 28999999.986000001431 27869999.978000000119 3941123.000000000000 60430.404147279 2024-04-30T09:41:58.324880+00:00 19994333.217000011355 28999999.986000001431 27869999.998999979347 3941436.933000088204 60430.404158932 2024-04-30T09:41:59.331759+00:00 19994333.216000080109 29000000.002000000328 27869999.977000001818 3945431.957999945153 60430.404170408 2024-04-30T09:42:00.323262+00:00 19994333.215999960899 28999999.991999980062 27869999.988000009209 3947981.087000011932 60430.404182062 2024-04-30T09:42:01.330141+00:00 19994333.215000029653 29000000.004000011832 27870000.041999999434 3944802.995000004768 60430.404193537 2024-04-30T09:42:02.321644+00:00 19994333.218999978155 29000000.017000019550 27870000.043999999762 3946529.003999948967 60430.404205197 2024-04-30T09:42:03.329019+00:00 19994333.213999990374 28999999.995999988168 27869999.963000029325 3944719.925999999046 60430.404216667 2024-04-30T09:42:04.320027+00:00 19994333.217000000179 29000000.013000011444 27870000.000999990851 3949259.946000099182 60430.404228326 2024-04-30T09:42:05.327402+00:00 19994333.219000000507 28999999.990000009537 27870000.022000011057 3947861.056999921799 60430.404239980 2024-04-30T09:42:06.334281+00:00 19994333.214000001550 28999999.971999999136 27869999.969999969006 3950969.993000030983 60430.404251456 2024-04-30T09:42:07.325785+00:00 19994333.219000000507 29000000.052999969572 27870000.064000010490 3948026.978999971878 60430.404263109 2024-04-30T09:42:08.332663+00:00 19994333.216999989003 28999999.972999989986 27869999.949999991804 3943648.046000003815 60430.404274585 2024-04-30T09:42:09.324167+00:00 19994333.217000011355 28999999.985000010580 27869999.949999991804 3941129.942000031006 60430.404286239 2024-04-30T09:42:10.331046+00:00 19994333.217000011355 28999999.995000001043 27870000.026000019163 3944479.993000030983 60430.404297715 2024-04-30T09:42:11.322549+00:00 19994333.212999999523 29000000.016999959946 27870000.003000020981 3940384.008999944199 60430.404309374 2024-04-30T09:42:12.329925+00:00 19994333.220999989659 28999999.999000068754 27870000.055999990553 3944847.973999977112 60430.404320844 2024-04-30T09:42:13.320933+00:00 19994333.217000011355 28999999.971999999136 27869999.966000020504 3947145.114000082016 60430.404332504 2024-04-30T09:42:14.328307+00:00 19994333.213999990374 29000000.014999989420 27870000.010999921709 3940649.042999982834 60430.404343973 2024-04-30T09:42:15.319315+00:00 19994333.218000020832 29000000.010999921709 27869999.969000101089 3944704.843999981880 60430.404355633 2024-04-30T09:42:16.326689+00:00 19994333.216999981552 29000000.003000020981 27869999.983999971300 3949773.060999989975 60430.404367292 2024-04-30T09:42:17.334064+00:00 19994333.216000020504 28999999.990000009537 27869999.993999961764 3943075.975000023842 60430.404378762 2024-04-30T09:42:18.325074+00:00 19994333.219999969006 28999999.996999979019 27870000.055000070482 3945704.046000003815 60430.404390422 2024-04-30T09:42:19.332446+00:00 19994333.217000011355 28999999.992000099272 27869999.956999901682 3942112.026999949943 60430.404401897 2024-04-30T09:42:20.323950+00:00 19994333.212000008672 29000000.017999891192 27870000.037000060081 3942149.940000057220 60430.404413551 2024-04-30T09:42:21.330830+00:00 19994333.221999999136 29000000.000000000000 27869999.935999989510 3941106.004999995232 60430.404425027 2024-04-30T09:42:22.322333+00:00 19994333.216000020504 29000000.004000071436 27870000.029999971390 3947247.013000010978 60430.404436680 2024-04-30T09:42:23.329213+00:00 19994333.215999960899 28999999.991999980062 27870000.014999989420 3943671.036000012886 60430.404448156 2024-04-30T09:42:24.320715+00:00 19994333.217999991030 29000000.024999979883 27869999.978000041097 3940564.963999987114 60430.404459816 2024-04-30T09:42:25.328090+00:00 19994333.215000029653 28999999.955999970436 27870000.036000009626 3945683.077000021935 60430.404471286 2024-04-30T09:42:26.319097+00:00 19994333.215999960899 29000000.027000069618 27869999.998000029474 3943497.871999979019 60430.404482945 2024-04-30T09:42:27.326472+00:00 19994333.216000020504 28999999.993000030518 27869999.990999940783 3945410.098999977112 60430.404494605 2024-04-30T09:42:28.333849+00:00 19994333.216000020504 28999999.993999999017 27869999.966000080109 3941456.937000035774 60430.404506075 2024-04-30T09:42:29.324856+00:00 19994333.217999991030 28999999.997000001371 27870000.051999930292 3946355.084999918938 60430.404517728 2024-04-30T09:42:30.331734+00:00 19994333.217000011355 29000000.021000009030 27869999.971000079066 3947348.994000076782 60430.404529204 2024-04-30T09:42:31.323237+00:00 19994333.215000029653 28999999.987999990582 27869999.977999929339 3945771.950999975204 60430.404540858 2024-04-30T09:42:32.330116+00:00 19994333.219999909401 29000000.013000000268 27870000.021000031382 3946531.962999939919 60430.404552334 2024-04-30T09:42:33.321619+00:00 19994333.216000080109 28999999.973000019789 27870000.006000000983 3944754.060000061989 60430.404563993 2024-04-30T09:42:34.328995+00:00 19994333.215999960899 29000000.022999998182 27870000.017999999225 3944856.996999979019 60430.404575463 2024-04-30T09:42:35.320002+00:00 19994333.218000050634 28999999.977000001818 27870000.010999999940 3947452.983999968041 60430.404587117 2024-04-30T09:42:36.326882+00:00 19994333.215999960899 29000000.008999969810 27869999.993000000715 3949148.981999992859 60430.404598592 2024-04-30T09:42:37.318384+00:00 19994333.213999990374 29000000.009999990463 27869999.965999990702 3950052.993000030983 60430.404610246 2024-04-30T09:42:38.325267+00:00 19994333.220000028610 28999999.984000030905 27869999.993000000715 3945756.013000010978 60430.404621906 2024-04-30T09:42:39.332640+00:00 19994333.215999960899 28999999.996999979019 27870000.022999998182 3951100.934000014793 60430.404633381 2024-04-30T09:42:40.324142+00:00 19994333.218000050634 29000000.031000021845 27870000.015000019222 3949766.115999937057 60430.404645035 2024-04-30T09:42:41.331021+00:00 19994333.219999909401 28999999.973999980837 27869999.956000000238 3946762.951000093948 60430.404656511 2024-04-30T09:42:42.322526+00:00 19994333.212000008672 28999999.997000038624 27870000.005999978632 3947179.991999983788 60430.404668164 2024-04-30T09:42:43.329403+00:00 19994333.218000050634 28999999.993999961764 27870000.000000000000 3946136.908999919891 60430.404679640 2024-04-30T09:42:44.320907+00:00 19994333.218999978155 29000000.026000019163 27870000.022000011057 3944157.094000101089 60430.404691294 2024-04-30T09:42:45.327786+00:00 19994333.213999990374 28999999.977000001818 27870000.015999969095 3944704.913999915123 60430.404702770 2024-04-30T09:42:46.319289+00:00 19994333.217000011355 29000000.000000059605 27869999.953999999911 3944358.050000071991 60430.404714423 2024-04-30T09:42:47.326168+00:00 19994333.218999978155 28999999.991999980062 27870000.035000029951 3945000.105999947060 60430.404726082 2024-04-30T09:42:48.333543+00:00 19994333.215000029653 29000000.021999958903 27869999.977000001818 3945620.916000009049 60430.404737558 2024-04-30T09:42:49.325048+00:00 19994333.217999938875 29000000.011000040919 27870000.004999998957 3939510.973000050057 60430.404749212 2024-04-30T09:42:50.331926+00:00 19994333.216000080109 29000000.001999970526 27870000.023999989033 3944499.995999931823 60430.404760688 2024-04-30T09:42:51.323429+00:00 19994333.213999990374 28999999.983999971300 27869999.973999980837 3942407.991000055801 60430.404772347 2024-04-30T09:42:52.330804+00:00 19994333.218999978155 28999999.983999971300 27870000.014999989420 3942738.078999996185 60430.404783817 2024-04-30T09:42:53.321811+00:00 19994333.218999978155 29000000.030000090599 27870000.000000000000 3945151.926999927033 60430.404795477 2024-04-30T09:42:54.329187+00:00 19994333.216000080109 28999999.996999979019 27869999.999000068754 3948071.081000090111 60430.404806946 2024-04-30T09:42:55.320193+00:00 19994333.215999960899 28999999.981999989599 27869999.965000029653 3949532.944000006188 60430.404818606 2024-04-30T09:42:56.327569+00:00 19994333.215999960899 29000000.011999960989 27870000.053999900818 3944592.016999959946 60430.404830082 2024-04-30T09:42:57.319073+00:00 19994333.215999998152 28999999.994000080973 27869999.989000078291 3944605.027999997139 60430.404841735 2024-04-30T09:42:58.325952+00:00 19994333.217999998480 29000000.013000011444 27869999.990999940783 3940903.093999981880 60430.404853395 2024-04-30T09:42:59.333326+00:00 19994333.219000000507 28999999.983999971300 27869999.983999971300 3945944.909000039101 60430.404864865 2024-04-30T09:43:00.324335+00:00 19994333.212000001222 28999999.983999971300 27870000.004000071436 3945819.931999921799 60430.404876525 2024-04-30T09:43:01.331709+00:00 19994333.219000000507 29000000.006999969482 27869999.978000041097 3940999.047000051010 60430.404887994 2024-04-30T09:43:02.322716+00:00 19994333.215999990702 28999999.994000080973 27870000.036999940872 3945092.980000019073 60430.404899654 2024-04-30T09:43:03.330092+00:00 19994333.217000011355 29000000.013000011444 27869999.983999971300 3942067.049000024796 60430.404911124 2024-04-30T09:43:04.321098+00:00 19994333.219999998808 29000000.022999998182 27870000.014999989420 3948994.975000000093 60430.404922783 2024-04-30T09:43:05.328473+00:00 19994333.214999999851 28999999.989000000060 27870000.016000028700 3941558.001000000164 60430.404934253 2024-04-30T09:43:06.319481+00:00 19994333.213999990374 29000000.002000000328 27869999.907999988645 3940776.000000000931 60430.404945913 2024-04-30T09:43:07.326856+00:00 19994333.223000019789 28999999.995000001043 27870000.101000070572 3941263.925999999046 60430.404957383 2024-04-30T09:43:08.317863+00:00 19994333.212999999523 28999999.998000010848 27869999.990999940783 3944933.051000000909 60430.404969042 2024-04-30T09:43:09.325242+00:00 19994333.214999999851 28999999.984999999404 27869999.991000059992 3944881.942999999970 60430.404980701 2024-04-30T09:43:10.332614+00:00 19994333.221000019461 29000000.025000009686 27870000.013999938965 3946541.067999999970 60430.404992172 2024-04-30T09:43:11.323621+00:00 19994333.214999970049 29000000.009999990463 27869999.988000039011 3943890.976999998093 60430.405003831 2024-04-30T09:43:12.330996+00:00 19994333.217999991030 28999999.990000009537 27870000.011999998242 3945927.992000001948 60430.405015301 2024-04-30T09:43:13.322004+00:00 19994333.214999970049 28999999.996999979019 27869999.993999999017 3943835.031999997795 60430.405026960 2024-04-30T09:43:14.329380+00:00 19994333.215000029653 28999999.986000001431 27870000.002000000328 3944257.009999997914 60430.405038430 2024-04-30T09:43:15.320386+00:00 19994333.217000011355 29000000.008999999613 27869999.978000000119 3946065.034000001848 60430.405050090 2024-04-30T09:43:16.327761+00:00 19994333.217999991030 28999999.979000028223 27870000.043000001460 3944968.968000002205 60430.405061560 2024-04-30T09:43:17.318769+00:00 19994333.212999999523 28999999.977000001818 27869999.918999999762 3942059.997999995947 60430.405073219 2024-04-30T09:43:18.326144+00:00 19994333.223999980837 29000000.028000000864 27870000.041999999434 3942342.039000004996 60430.405084873 2024-04-30T09:43:19.333022+00:00 19994333.214000049978 29000000.018999990076 27870000.015000019222 3948303.907999999821 60430.405096349 2024-04-30T09:43:20.324526+00:00 19994333.217999991030 28999999.983999971300 27869999.969999969006 3943699.036999993026 60430.405108002 2024-04-30T09:43:21.331406+00:00 19994333.215999960899 29000000.003000020981 27870000.024000048637 3945675.082000001799 60430.405119478 2024-04-30T09:43:22.322909+00:00 19994333.215000029653 29000000.008999999613 27869999.963999990374 3947297.893000007141 60430.405131132 2024-04-30T09:43:23.329787+00:00 19994333.217000011355 29000000.004999939352 27869999.996999979019 3943032.020999997854 60430.405142608 2024-04-30T09:43:24.321291+00:00 19994333.217999938875 29000000.000000000000 27870000.044000029564 3942185.011999994982 60430.405154267 2024-04-30T09:43:25.328666+00:00 19994333.216000080109 28999999.957000020891 27869999.930999990553 3944532.035000010859 60430.405165737 2024-04-30T09:43:26.319672+00:00 19994333.217000011355 29000000.040000081062 27870000.064000010490 3944940.959999992978 60430.405177396 2024-04-30T09:43:27.327048+00:00 19994333.217999938875 29000000.000999931246 27869999.973999980837 3946095.098000004888 60430.405188866 2024-04-30T09:43:28.318055+00:00 19994333.215000029653 28999999.996999979019 27870000.042999979109 3943839.883000000846 60430.405200526 2024-04-30T09:43:29.325432+00:00 19994333.217000011355 28999999.979000091553 27869999.983000040054 3946120.929999991786 60430.405212185 2024-04-30T09:43:30.332807+00:00 19994333.220000028610 29000000.038999918848 27870000.010999981314 3944279.085000007879 60430.405223656 2024-04-30T09:43:31.323813+00:00 19994333.212999939919 28999999.975000020117 27870000.003999948502 3947525.075999990106 60430.405235315 2024-04-30T09:43:32.331188+00:00 19994333.218999978155 29000000.006000038236 27869999.996000051498 3941783.921000003815 60430.405246790 2024-04-30T09:43:33.322693+00:00 19994333.218999978155 29000000.000999931246 27869999.965000029653 3945725.995999991894 60430.405258444 2024-04-30T09:43:34.329571+00:00 19994333.213999990374 29000000.006000038236 27870000.018999930471 3944889.989000007976 60430.405269920 2024-04-30T09:43:35.321073+00:00 19994333.217000011355 28999999.995000001043 27869999.991999980062 3945666.026999995112 60430.405281579 2024-04-30T09:43:36.328450+00:00 19994333.216000080109 28999999.991999980062 27869999.981999989599 3943673.994000003207 60430.405293049 2024-04-30T09:43:37.319456+00:00 19994333.217000011355 28999999.996000051498 27870000.019000049680 3945110.075000002980 60430.405304703 2024-04-30T09:43:38.326335+00:00 19994333.217999938875 29000000.010999921709 27870000.022999998182 3948296.046999990940 60430.405316179 2024-04-30T09:43:39.317838+00:00 19994333.217000011355 28999999.985000010580 27869999.990000009537 3950207.897000014782 60430.405327838 2024-04-30T09:43:40.325220+00:00 19994333.213999990374 28999999.990000009537 27869999.977000001818 3946713.932999997865 60430.405339555 2024-04-30T09:43:41.337549+00:00 19994333.218999978155 29000000.006999969482 27869999.963999990374 3948841.021999984980 60430.405350967 2024-04-30T09:43:42.323596+00:00 19994333.219000101089 29000000.026000000536 27870000.032999988645 3945928.918000013102 60430.405362627 2024-04-30T09:43:43.330971+00:00 19994333.212999939919 28999999.975000001490 27869999.981999989599 3940730.139999986161 60430.405374097 2024-04-30T09:43:44.321979+00:00 19994333.218000050634 29000000.000000000000 27869999.993999961764 3945215.948000013828 60430.405385756 2024-04-30T09:43:45.329353+00:00 19994333.217999938875 28999999.995000001043 27870000.001000050455 3945352.998999983072 60430.405397227 2024-04-30T09:43:46.320361+00:00 19994333.217000011355 29000000.033000010997 27870000.062000039965 3950367.995000004768 60430.405408886 2024-04-30T09:43:47.327736+00:00 19994333.217000011355 29000000.001999970526 27869999.967999938875 3948506.915000020992 60430.405420356 2024-04-30T09:43:48.318743+00:00 19994333.215999960899 29000000.005000028759 27869999.981000069529 3947765.165999978781 60430.405432015 2024-04-30T09:43:49.326119+00:00 19994333.219000101089 28999999.975999981165 27869999.980000019073 3955423.967999995220 60430.405443491 2024-04-30T09:43:50.317623+00:00 19994333.214999910444 28999999.992000009865 27870000.010000001639 3952107.988000005018 60430.405455145 2024-04-30T09:43:51.324505+00:00 19994333.214000001550 29000000.013999998569 27870000.048999998719 3947201.965000004042 60430.405466804 2024-04-30T09:43:52.331876+00:00 19994333.221000000834 28999999.992999970913 27869999.940999999642 3948515.092000008095 60430.405478274 2024-04-30T09:43:53.322883+00:00 19994333.217999998480 28999999.997000038624 27870000.047000009567 3945292.055999993812 60430.405489934 2024-04-30T09:43:54.330258+00:00 19994333.212000001222 29000000.000000000000 27870000.048999991268 3951156.865000010002 60430.405501403 2024-04-30T09:43:55.321266+00:00 19994333.218000009656 29000000.014999989420 27869999.942000001669 3950355.016999990214 60430.405513063 2024-04-30T09:43:56.328641+00:00 19994333.217999991030 28999999.981999989599 27870000.007999990135 3947948.032999991905 60430.405524533 2024-04-30T09:43:57.319648+00:00 19994333.212999999523 29000000.023999989033 27869999.985000010580 3951669.998000026215 60430.405536192 2024-04-30T09:43:58.327023+00:00 19994333.220999989659 28999999.988000039011 27869999.983000010252 3950686.938999981154 60430.405547663 2024-04-30T09:43:59.318031+00:00 19994333.214000020176 29000000.010999981314 27870000.023999959230 3951445.994000018109 60430.405559322 2024-04-30T09:44:00.325407+00:00 19994333.217000011355 29000000.002999961376 27870000.030000030994 3947424.028999983799 60430.405570976 2024-04-30T09:44:01.332285+00:00 19994333.217999991030 28999999.979000091553 27869999.976000010967 3947549.986000000965 60430.405582451 2024-04-30T09:44:02.323788+00:00 19994333.214999999851 28999999.977000001818 27869999.986999988556 3944456.009000002872 60430.405594110 2024-04-30T09:44:03.331163+00:00 19994333.216999981552 29000000.024999979883 27870000.004999998957 3949512.013999999035 60430.405605581 2024-04-30T09:44:04.322170+00:00 19994333.218000020832 28999999.996999979019 27869999.976000010967 3948617.018999993801 60430.405617240 2024-04-30T09:44:05.329545+00:00 19994333.217999991030 29000000.003000020981 27870000.036000009626 3952955.965000004042 60430.405628716 2024-04-30T09:44:06.321049+00:00 19994333.214999970049 28999999.972999930382 27869999.960999969393 3946074.979999988806 60430.405640369 2024-04-30T09:44:07.327928+00:00 19994333.219000041485 29000000.036000009626 27869999.988000039011 3950917.067000002135 60430.405651851 2024-04-30T09:44:08.319927+00:00 19994333.215999960899 28999999.991999980062 27870000.021000031382 3948516.973000019789 60430.405663499 2024-04-30T09:44:09.326310+00:00 19994333.219000041485 28999999.967000011355 27870000.010999921709 3947051.002999991179 60430.405674969 2024-04-30T09:44:10.317318+00:00 19994333.218999978155 29000000.044000029564 27870000.058000091463 3949886.015000015032 60430.405686629 2024-04-30T09:44:11.324695+00:00 19994333.213999990374 29000000.004999998957 27869999.957999940962 3943854.920999974012 60430.405698282 2024-04-30T09:44:12.331572+00:00 19994333.215000029653 28999999.980000019073 27870000.003999948502 3949211.134000002872 60430.405709758 2024-04-30T09:44:13.323076+00:00 19994333.215999960899 28999999.981999989599 27869999.971000079066 3944104.945999979973 60430.405721412 2024-04-30T09:44:14.329955+00:00 19994333.216000020504 29000000.003999948502 27870000.008999940008 3946747.017000020016 60430.405732887 2024-04-30T09:44:15.321457+00:00 19994333.217999991030 29000000.037000060081 27870000.036000009626 3948816.976000010967 60430.405744547 2024-04-30T09:44:16.328833+00:00 19994333.218999978155 28999999.975999951363 27869999.990000009537 3949854.976000010967 60430.405756017 2024-04-30T09:44:17.319840+00:00 19994333.215999960899 29000000.002000089735 27870000.004000071436 3947348.950999975204 60430.405767676 2024-04-30T09:44:18.327215+00:00 19994333.217000011355 29000000.018999930471 27869999.977999929339 3943980.035000026226 60430.405779146 2024-04-30T09:44:19.318222+00:00 19994333.218000050634 28999999.991000000387 27869999.955000039190 3939773.057999968994 60430.405790806 2024-04-30T09:44:20.325598+00:00 19994333.213999990374 28999999.975999999791 27870000.033999919891 3944650.969000041019 60430.405802281 2024-04-30T09:44:21.317100+00:00 19994333.218000050634 29000000.011999998242 27869999.987000111490 3943546.099999963772 60430.405813935 2024-04-30T09:44:22.323982+00:00 19994333.213999990374 29000000.011999990791 27869999.992999911308 3943868.833999990951 60430.405825594 2024-04-30T09:44:23.331355+00:00 19994333.217000011355 29000000.012000009418 27870000.042000059038 3938198.148000001907 60430.405837065 2024-04-30T09:44:24.322362+00:00 19994333.220999959856 28999999.978999998420 27869999.973999980837 3940628.875000000000 60430.405848724 2024-04-30T09:44:25.329739+00:00 19994333.213000059128 29000000.011999990791 27870000.003000020981 3938072.026000022888 60430.405860194 2024-04-30T09:44:26.320745+00:00 19994333.215999960899 28999999.990000009537 27870000.001999970526 3943501.923999965191 60430.405871859 2024-04-30T09:44:27.328616+00:00 19994333.220999959856 29000000.001999970526 27870000.021000031382 3941921.148000001907 60430.405883323 2024-04-30T09:44:28.319127+00:00 19994333.212000008672 28999999.986999988556 27869999.950999978930 3937852.888999999035 60430.405894983 2024-04-30T09:44:29.326502+00:00 19994333.220000028610 29000000.015000049025 27870000.057000000030 3945299.018000007141 60430.405906453 2024-04-30T09:44:30.317510+00:00 19994333.217000011355 29000000.001999970526 27869999.980000000447 3942219.974000037182 60430.405918112 2024-04-30T09:44:31.324889+00:00 19994333.217999938875 28999999.991999980062 27869999.982000008225 3946723.078999996185 60430.405929771 2024-04-30T09:44:32.332260+00:00 19994333.213999990374 29000000.008000019938 27870000.031999990344 3938643.011999965180 60430.405941241 2024-04-30T09:44:33.323267+00:00 19994333.219000101089 28999999.994000021368 27869999.994000021368 3939169.075000048149 60430.405952901 2024-04-30T09:44:34.330642+00:00 19994333.212999939919 28999999.999000009149 27869999.977999988943 3944912.921000003815 60430.405964371 2024-04-30T09:44:35.321649+00:00 19994333.220000028610 28999999.986000001431 27869999.999000009149 3939206.967999995220 60430.405976031 2024-04-30T09:44:36.329024+00:00 19994333.217999938875 29000000.002999961376 27870000.012999981642 3943808.011999965180 60430.405987500 2024-04-30T09:44:37.320032+00:00 19994333.215000029653 29000000.021000031382 27869999.978999998420 3945976.970000029076 60430.405999160 2024-04-30T09:44:38.327407+00:00 19994333.215000029653 28999999.991999980062 27870000.028000000864 3943577.087000011932 60430.406010636 2024-04-30T09:44:39.318910+00:00 19994333.220000028610 28999999.995000001043 27869999.981999989599 3946919.836999952793 60430.406022289 2024-04-30T09:44:40.325789+00:00 19994333.214999910444 29000000.014999989420 27870000.048000041395 3944046.149000049103 60430.406033765 2024-04-30T09:44:41.317292+00:00 19994333.218999978155 28999999.988999959081 27869999.981999989599 3944064.916999996174 60430.406045419 2024-04-30T09:44:42.324172+00:00 19994333.214000109583 28999999.991000059992 27870000.002999961376 3944761.038999975193 60430.406057084 2024-04-30T09:44:43.332044+00:00 19994333.218999978155 29000000.021000031382 27869999.953999999911 3945864.986999989022 60430.406068548 2024-04-30T09:44:44.322554+00:00 19994333.215999960899 28999999.997999910265 27870000.082000020891 3942852.963999987114 60430.406080208 2024-04-30T09:44:45.329929+00:00 19994333.215999998152 28999999.984000090510 27869999.977000001818 3940244.010000050068 60430.406091677 2024-04-30T09:44:46.320937+00:00 19994333.214999999851 28999999.998000029474 27869999.907999988645 3941814.092999995220 60430.406103337 2024-04-30T09:44:47.328312+00:00 19994333.221000000834 29000000.009999990463 27870000.068000018597 3938746.914999961853 60430.406114813 2024-04-30T09:44:48.319816+00:00 19994333.212999999523 29000000.006999969482 27869999.996000051498 3944018.962999999989 60430.406126467 2024-04-30T09:44:49.326694+00:00 19994333.216000009328 29000000.001999970526 27870000.000999931246 3944057.066000043880 60430.406137942 2024-04-30T09:44:50.318198+00:00 19994333.221000000834 28999999.995000001043 27869999.986000061035 3943389.993999958038 60430.406149596 2024-04-30T09:44:51.325081+00:00 19994333.214999999851 28999999.993000030518 27870000.013999938965 3943273.938000022899 60430.406161072 2024-04-30T09:44:52.316580+00:00 19994333.213999990374 28999999.993999961764 27870000.032999988645 3941698.013000010978 60430.406172725 2024-04-30T09:44:53.323459+00:00 19994333.219999998808 29000000.004000071436 27869999.962000008672 3947472.046000003815 60430.406184385 2024-04-30T09:44:54.330834+00:00 19994333.214999999851 29000000.018000010401 27870000.039999961853 3943825.997999966145 60430.406195855 2024-04-30T09:44:55.321841+00:00 19994333.219000011683 28999999.982999920845 27869999.930000070482 3944166.937000035774 60430.406207514 2024-04-30T09:44:56.329216+00:00 19994333.219999998808 28999999.997999999672 27870000.077999949455 3946868.109999955166 60430.406218990 2024-04-30T09:44:57.320720+00:00 19994333.210999969393 29000000.002999998629 27869999.945999979973 3947957.893999993801 60430.406230643 2024-04-30T09:44:58.327599+00:00 19994333.221000019461 29000000.026000000536 27870000.016000028700 3943304.994000018109 60430.406242119 2024-04-30T09:44:59.319102+00:00 19994333.217000011355 28999999.964999999851 27869999.966000080109 3942785.125000000000 60430.406253779 2024-04-30T09:45:00.326477+00:00 19994333.214999970049 29000000.010999988765 27870000.008999940008 3946052.902000010014 60430.406265249 2024-04-30T09:45:01.317485+00:00 19994333.216000020504 28999999.993000000715 27870000.011000040919 3948165.050999999046 60430.406276908 2024-04-30T09:45:02.324860+00:00 19994333.216000020504 29000000.002999991179 27870000.029999971390 3946327.925999999046 60430.406288378 2024-04-30T09:45:03.315867+00:00 19994333.217999991030 29000000.015999998897 27869999.957999940962 3944224.009000002872 60430.406300038 2024-04-30T09:45:04.323242+00:00 19994333.218999978155 28999999.988000009209 27870000.042000059038 3950102.070999979973 60430.406311691 2024-04-30T09:45:05.330123+00:00 19994333.215000029653 29000000.005999978632 27870000.004999998957 3939184.913000047207 60430.406323167 2024-04-30T09:45:06.321626+00:00 19994333.216999951750 28999999.991000000387 27869999.968999978155 3945964.042999982834 60430.406334821 2024-04-30T09:45:07.328503+00:00 19994333.218000050634 29000000.021000031382 27870000.017999999225 3945005.995000004768 60430.406346296 2024-04-30T09:45:08.320007+00:00 19994333.213999990374 28999999.963999990374 27869999.991999998689 3940078.079999982845 60430.406357956 2024-04-30T09:45:09.327382+00:00 19994333.215999960899 29000000.035000029951 27870000.032999999821 3939999.975000023842 60430.406369426 2024-04-30T09:45:10.318389+00:00 19994333.218000050634 28999999.946999970824 27869999.936000000685 3947018.966999948025 60430.406381086 2024-04-30T09:45:11.325764+00:00 19994333.214999910444 29000000.025000039488 27870000.015000000596 3943697.897000014782 60430.406392561 2024-04-30T09:45:12.317268+00:00 19994333.221999999136 29000000.015999969095 27870000.020000010729 3946360.146000028122 60430.406404215 2024-04-30T09:45:13.324147+00:00 19994333.215000029653 28999999.991000000387 27869999.998999979347 3941520.921000003815 60430.406415874 2024-04-30T09:45:14.331522+00:00 19994333.217000011355 28999999.987000048161 27869999.992000009865 3942277.965999960899 60430.406427350 2024-04-30T09:45:15.323025+00:00 19994333.215000029653 29000000.037999991328 27870000.010999981314 3946298.027999997139 60430.406439004 2024-04-30T09:45:16.329904+00:00 19994333.220000028610 28999999.980000019073 27869999.974000010639 3942415.003000020981 60430.406450479 2024-04-30T09:45:17.321407+00:00 19994333.214999910444 29000000.011999960989 27869999.999000009149 3948734.063000022899 60430.406462133 2024-04-30T09:45:18.328287+00:00 19994333.217000011355 28999999.990999940783 27870000.004999998957 3942452.945999979973 60430.406473609 2024-04-30T09:45:19.319790+00:00 19994333.218000050634 28999999.995000001043 27870000.015999969095 3946127.031000018120 60430.406485262 2024-04-30T09:45:20.326670+00:00 19994333.212999939919 29000000.016000028700 27869999.998000029474 3942554.944999932777 60430.406496738 2024-04-30T09:45:21.318172+00:00 19994333.221999999136 28999999.968000050634 27869999.978999968618 3945976.076000093948 60430.406508392 2024-04-30T09:45:22.325052+00:00 19994333.213000059128 29000000.015999909490 27870000.013000011444 3943960.021999955177 60430.406519867 2024-04-30T09:45:23.316555+00:00 19994333.215999960899 28999999.981000069529 27869999.998000029474 3944234.972000002861 60430.406531527 2024-04-30T09:45:24.323931+00:00 19994333.220000028610 29000000.028000000864 27870000.004000011832 3946318.016999959946 60430.406543181 2024-04-30T09:45:25.330809+00:00 19994333.215000029653 29000000.016999959946 27869999.995999988168 3941433.004000068177 60430.406554651 2024-04-30T09:45:26.321816+00:00 19994333.215999960899 28999999.971000079066 27869999.995000001043 3938642.021999955177 60430.406566310 2024-04-30T09:45:27.329192+00:00 19994333.220000028610 28999999.972999930382 27869999.967999938875 3943840.927999972831 60430.406577786 2024-04-30T09:45:28.320695+00:00 19994333.210999969393 29000000.041000008583 27870000.075000051409 3941528.046000003815 60430.406589440 2024-04-30T09:45:29.327574+00:00 19994333.220000028610 29000000.004000071436 27869999.980999950320 3938628.019999980927 60430.406600915 2024-04-30T09:45:30.319077+00:00 19994333.217999938875 28999999.977000001818 27869999.978000041097 3944945.869000076782 60430.406612569 2024-04-30T09:45:31.325956+00:00 19994333.213999990374 29000000.013999938965 27870000.034999970347 3937554.116999983788 60430.406624045 2024-04-30T09:45:32.317459+00:00 19994333.217000011355 29000000.011999960989 27869999.975000020117 3939022.912999988068 60430.406635698 2024-04-30T09:45:33.324339+00:00 19994333.221000079066 28999999.995999999344 27869999.955999970436 3947226.067000031006 60430.406647174 2024-04-30T09:45:34.315842+00:00 19994333.212000008672 28999999.984000001103 27870000.024000048637 3944472.029999970924 60430.406658833 2024-04-30T09:45:35.323217+00:00 19994333.217999938875 28999999.992000009865 27870000.042000059038 3944120.945000051986 60430.406670487 2024-04-30T09:45:36.330096+00:00 19994333.220000028610 29000000.028000000864 27869999.989999890327 3942378.083999990951 60430.406681963 2024-04-30T09:45:37.321600+00:00 19994333.212999939919 28999999.966999989003 27869999.968000050634 3940350.993999958038 60430.406693617 2024-04-30T09:45:38.328480+00:00 19994333.216000080109 28999999.990000009537 27870000.042999979109 3944658.919000030030 60430.406705093 2024-04-30T09:45:39.319984+00:00 19994333.219000000507 29000000.005999978632 27869999.960999969393 3942294.046999930870 60430.406716746 2024-04-30T09:45:40.326861+00:00 19994333.217000000179 29000000.024000018835 27869999.998000029474 3941009.947000027169 60430.406728222 2024-04-30T09:45:41.318364+00:00 19994333.219000000507 29000000.002999991179 27869999.991999980062 3949159.990000010002 60430.406739881 2024-04-30T09:45:42.325742+00:00 19994333.214000001550 28999999.996000021696 27870000.030000090599 3942155.988999962807 60430.406751351 2024-04-30T09:45:43.316747+00:00 19994333.215999990702 29000000.011999960989 27870000.021999958903 3942436.039000033867 60430.406763011 2024-04-30T09:45:44.324123+00:00 19994333.218000009656 28999999.976000010967 27869999.973999980837 3943483.093999981880 60430.406774481 2024-04-30T09:45:45.315129+00:00 19994333.217999991030 29000000.018000010401 27870000.026000019163 3946072.955000042915 60430.406786140 2024-04-30T09:45:46.322504+00:00 19994333.217000011355 28999999.981000009924 27869999.980999998748 3947063.993000030983 60430.406797794 2024-04-30T09:45:47.329383+00:00 19994333.217999991030 29000000.025999959558 27870000.008999999613 3941741.033999919891 60430.406809269 2024-04-30T09:45:48.320886+00:00 19994333.212999999523 28999999.986000001431 27870000.011000011116 3944589.012000083923 60430.406820923 2024-04-30T09:45:49.327766+00:00 19994333.219999998808 28999999.978000041097 27870000.008000001311 3944246.889999986161 60430.406832399 2024-04-30T09:45:50.319270+00:00 19994333.217000011355 29000000.018000010401 27869999.986000001431 3944144.020999907982 60430.406844059 2024-04-30T09:45:51.326645+00:00 19994333.215999990702 29000000.005999919027 27870000.014999989420 3945684.030000091065 60430.406855528 2024-04-30T09:45:52.317651+00:00 19994333.213999990374 28999999.987000111490 27869999.969000011683 3942028.934999942780 60430.406867188 2024-04-30T09:45:53.325028+00:00 19994333.221999999136 29000000.023999929428 27870000.007999990135 3944455.070000051986 60430.406878664 2024-04-30T09:45:54.316530+00:00 19994333.212000008672 28999999.965000029653 27869999.991999980062 3945661.021000028122 60430.406890317 2024-04-30T09:45:55.323409+00:00 19994333.218999978155 29000000.013999938965 27870000.003000020981 3942620.040999888908 60430.406901977 2024-04-30T09:45:56.330784+00:00 19994333.217000011355 28999999.973000049591 27869999.959999978542 3946554.970000029076 60430.406913447 2024-04-30T09:45:57.321791+00:00 19994333.215000029653 29000000.034999970347 27870000.044000029564 3941487.915000081062 60430.406925106 2024-04-30T09:45:58.329167+00:00 19994333.218999978155 29000000.004000071436 27869999.967000011355 3942706.057999968994 60430.406936582 2024-04-30T09:45:59.320670+00:00 19994333.217999991030 29000000.002999901772 27870000.028000000864 3945727.944000006188 60430.406948236 2024-04-30T09:46:00.327550+00:00 19994333.212999999523 29000000.001000050455 27869999.983999971300 3949563.097000002861 60430.406959711 2024-04-30T09:46:01.319052+00:00 19994333.218999978155 28999999.975000020117 27870000.001000050455 3948360.893999934196 60430.406971365 2024-04-30T09:46:02.325931+00:00 19994333.217999991030 29000000.014999989420 27870000.026999950409 3942235.097000002861 60430.406982847 2024-04-30T09:46:03.317931+00:00 19994333.214000049978 28999999.995000001043 27869999.932000041008 3948756.978999971878 60430.406994500 2024-04-30T09:46:04.324810+00:00 19994333.217999991030 29000000.003999948502 27870000.073000010103 3946910.958000063896 60430.407005970 2024-04-30T09:46:05.315817+00:00 19994333.217000011355 29000000.000000000000 27869999.970000028610 3946812.968999981880 60430.407017630 2024-04-30T09:46:06.323192+00:00 19994333.213999990374 29000000.021000031382 27870000.002999901772 3946502.018000007141 60430.407029283 2024-04-30T09:46:07.330072+00:00 19994333.220999959856 28999999.971000079066 27870000.025000099093 3944305.031000018120 60430.407040759 2024-04-30T09:46:08.321575+00:00 19994333.213999990374 29000000.013999938965 27869999.971999999136 3943877.977999926079 60430.407052413 2024-04-30T09:46:09.328454+00:00 19994333.216000080109 28999999.988000039011 27869999.997999910265 3944692.067000031006 60430.407063888 2024-04-30T09:46:10.319957+00:00 19994333.218999978155 29000000.010000001639 27870000.021000031382 3945071.131000041962 60430.407075548 2024-04-30T09:46:11.327333+00:00 19994333.213999990374 28999999.995999999344 27870000.009000059217 3943652.847000002861 60430.407087018 2024-04-30T09:46:12.318339+00:00 19994333.217000011355 29000000.000999998301 27869999.989999890327 3942725.967000008095 60430.407098677 2024-04-30T09:46:13.325714+00:00 19994333.221999999136 29000000.028000000864 27869999.967000011355 3946670.029999970924 60430.407110147 2024-04-30T09:46:14.316722+00:00 19994333.210999969393 28999999.955000009388 27869999.949000000954 3946170.978000044823 60430.407121806 2024-04-30T09:46:15.324097+00:00 19994333.218999978155 29000000.013999998569 27870000.045000080019 3945287.932999968994 60430.407133282 2024-04-30T09:46:16.315600+00:00 19994333.218999978155 28999999.989999979734 27870000.042999979109 3944379.052000045776 60430.407144942 2024-04-30T09:46:17.322976+00:00 19994333.212000008672 29000000.018000010401 27870000.011000040919 3947603.985999941826 60430.407156595 2024-04-30T09:46:18.329856+00:00 19994333.221000079066 28999999.995999988168 27869999.963999990374 3946069.924000024796 60430.407168066 2024-04-30T09:46:19.320862+00:00 19994333.217000011355 29000000.018000010401 27869999.993999961764 3943319.059999942780 60430.407179725 2024-04-30T09:46:20.328237+00:00 19994333.212999939919 28999999.991000000387 27870000.019999980927 3940126.049000024796 60430.407191201 2024-04-30T09:46:21.319740+00:00 19994333.221000079066 29000000.004000011832 27869999.983999971300 3947518.958999990951 60430.407202854 2024-04-30T09:46:22.326619+00:00 19994333.215999960899 28999999.984000030905 27870000.010000109673 3944730.991999983788 60430.407214330 2024-04-30T09:46:23.318123+00:00 19994333.215000029653 28999999.996999979019 27870000.002999901772 3946793.009999989998 60430.407225984 2024-04-30T09:46:24.325003+00:00 19994333.217999938875 29000000.008000019938 27870000.002000000328 3949054.066000103951 60430.407237459 2024-04-30T09:46:25.316505+00:00 19994333.215999960899 28999999.986999988556 27870000.017000000924 3946293.972999929916 60430.407249113 2024-04-30T09:46:26.323384+00:00 19994333.215000029653 29000000.032000008970 27869999.963999990374 3940742.967000008095 60430.407260589 2024-04-30T09:46:27.314887+00:00 19994333.221999999136 28999999.976000010967 27870000.012000009418 3944492.023000001907 60430.407272249 2024-04-30T09:46:28.322262+00:00 19994333.213999990374 28999999.996999979019 27869999.986999999732 3942865.980999947060 60430.407283902 2024-04-30T09:46:29.329142+00:00 19994333.216000080109 29000000.016000028700 27870000.011000011116 3942421.979000092018 60430.407295378 2024-04-30T09:46:30.320645+00:00 19994333.217999938875 28999999.964999910444 27869999.994999971241 3943940.125999927986 60430.407307037 2024-04-30T09:46:31.328020+00:00 19994333.215999960899 29000000.037000060081 27869999.989000018686 3944740.847000002861 60430.407318507 2024-04-30T09:46:32.319027+00:00 19994333.217000000179 28999999.980999950320 27870000.019999980927 3946835.046000003815 60430.407330167 2024-04-30T09:46:33.326403+00:00 19994333.219000000507 28999999.994000080973 27869999.924000021070 3945704.032000064850 60430.407341637 2024-04-30T09:46:34.317410+00:00 19994333.212999999523 29000000.008999940008 27870000.064000010490 3939631.919999957085 60430.407353296 2024-04-30T09:46:35.324786+00:00 19994333.220000009984 28999999.996000051498 27870000.061999980360 3945015.039000033867 60430.407364766 2024-04-30T09:46:36.315792+00:00 19994333.216999989003 29000000.021999958903 27869999.944999989122 3943858.054999948014 60430.407376425 2024-04-30T09:46:37.323168+00:00 19994333.214000001550 28999999.981000069529 27869999.995999988168 3944607.008000016212 60430.407387896 2024-04-30T09:46:38.314174+00:00 19994333.216000009328 29000000.003999948502 27870000.003000020981 3945795.996999979019 60430.407399555 2024-04-30T09:46:39.321550+00:00 19994333.219999998808 28999999.993000030518 27869999.988999959081 3939853.939000010025 60430.407411214 2024-04-30T09:46:40.328925+00:00 19994333.212999999523 29000000.019999980927 27870000.007000029087 3946014.067000031006 60430.407422684 2024-04-30T09:46:41.319932+00:00 19994333.220999989659 28999999.977000001818 27869999.962999999523 3941602.912999988068 60430.407434344 2024-04-30T09:46:42.327307+00:00 19994333.219000011683 29000000.006999969482 27870000.037999991328 3949420.070999979973 60430.407445820 2024-04-30T09:46:43.318810+00:00 19994333.212999999523 29000000.004999998957 27869999.996000051498 3945063.975000023842 60430.407457485 2024-04-30T09:46:44.326682+00:00 19994333.217999991030 29000000.026000019163 27869999.992999911308 3948054.082000017166 60430.407468949 2024-04-30T09:46:45.317195+00:00 19994333.215000029653 28999999.980999950320 27870000.054000020027 3948026.937000035774 60430.407480609 2024-04-30T09:46:46.324569+00:00 19994333.215999960899 28999999.988000039011 27869999.945000048727 3944186.920999885071 60430.407492078 2024-04-30T09:46:47.315575+00:00 19994333.218999978155 29000000.002999998629 27870000.036999940872 3940823.954000114929 60430.407503738 2024-04-30T09:46:48.322951+00:00 19994333.215000029653 29000000.002999998629 27869999.919000029564 3943812.083999990951 60430.407515392 2024-04-30T09:46:49.329830+00:00 19994333.217000011355 29000000.010000001639 27870000.057999968529 3944512.092999935150 60430.407526867 2024-04-30T09:46:50.321333+00:00 19994333.218999978155 28999999.990000009537 27869999.988000039011 3944390.932000041008 60430.407538527 2024-04-30T09:46:51.328708+00:00 19994333.217999991030 29000000.006000000983 27870000.016000028700 3942336.965999960899 60430.407549997 2024-04-30T09:46:52.319716+00:00 19994333.213999990374 28999999.995000001043 27869999.998999949545 3944231.072000027169 60430.407561656 2024-04-30T09:46:53.327091+00:00 19994333.221999999136 28999999.988000009209 27869999.999000068754 3943555.898999928962 60430.407573126 2024-04-30T09:46:54.318097+00:00 19994333.210000038147 29000000.018999990076 27869999.990999940783 3944473.076000093948 60430.407584785 2024-04-30T09:46:55.325473+00:00 19994333.220999959856 28999999.998999979347 27870000.024000048637 3942321.983999968041 60430.407596256 2024-04-30T09:46:56.316480+00:00 19994333.215000029653 29000000.000000000000 27869999.963999990374 3947534.945000051986 60430.407607920 2024-04-30T09:46:57.324352+00:00 19994333.216000020504 28999999.980000019073 27870000.014999989420 3945495.035999894142 60430.407619391 2024-04-30T09:46:58.315358+00:00 19994333.220000028610 29000000.023999989033 27869999.991999980062 3943300.953999996185 60430.407631044 2024-04-30T09:46:59.322237+00:00 19994333.215999960899 28999999.995000001043 27870000.019000049680 3947043.095000029076 60430.407642704 2024-04-30T09:47:00.329613+00:00 19994333.215000029653 28999999.976000010967 27869999.993999961764 3945480.985000013839 60430.407654180 2024-04-30T09:47:01.321117+00:00 19994333.217000011355 29000000.022999998182 27870000.037999991328 3944980.034999967087 60430.407665833 2024-04-30T09:47:02.327996+00:00 19994333.214999910444 28999999.988999959081 27869999.980999950320 3943099.921000003815 60430.407677309 2024-04-30T09:47:03.319498+00:00 19994333.218000050634 29000000.001000050455 27869999.997000001371 3944633.060999989975 60430.407688963 2024-04-30T09:47:04.326377+00:00 19994333.218999978155 29000000.014999989420 27869999.989999990910 3947302.958000063896 60430.407700439 2024-04-30T09:47:05.317881+00:00 19994333.217000011355 29000000.014999989420 27870000.025000009686 3947092.998000026215 60430.407712098 2024-04-30T09:47:06.325256+00:00 19994333.210999969393 28999999.990000009537 27869999.971000000834 3941175.031000018120 60430.407723568 2024-04-30T09:47:07.316264+00:00 19994333.223000049591 29000000.000000000000 27870000.026000011712 3951334.011999965180 60430.407735227 2024-04-30T09:47:08.323640+00:00 19994333.214999910444 28999999.975000020117 27869999.932999998331 3945401.967000008095 60430.407746697 2024-04-30T09:47:09.314645+00:00 19994333.214000109583 28999999.995999928564 27870000.033999979496 3944594.993999958038 60430.407758357 2024-04-30T09:47:10.322021+00:00 19994333.217999938875 28999999.995000001043 27870000.031000021845 3945016.016000031959 60430.407770011 2024-04-30T09:47:11.328900+00:00 19994333.215000029653 29000000.009000059217 27869999.960999999195 3941312.014999986161 60430.407781486 2024-04-30T09:47:12.320403+00:00 19994333.217999938875 28999999.992999911308 27870000.022000011057 3939164.026999949943 60430.407793146 2024-04-30T09:47:13.327778+00:00 19994333.221999999136 29000000.036000009626 27870000.046999990940 3948235.814000010025 60430.407804616 2024-04-30T09:47:14.318785+00:00 19994333.213999990374 28999999.988000039011 27869999.966000020504 3946028.142000079155 60430.407816275 2024-04-30T09:47:15.326161+00:00 19994333.214000109583 28999999.977000001818 27870000.011999960989 3940066.002999901772 60430.407827745 2024-04-30T09:47:16.317168+00:00 19994333.219999909401 29000000.024000048637 27869999.985000010580 3945438.023000001907 60430.407839404 2024-04-30T09:47:17.324544+00:00 19994333.216000080109 29000000.003000020981 27869999.994000021368 3947806.928000092972 60430.407850875 2024-04-30T09:47:18.315550+00:00 19994333.215999960899 28999999.966999888420 27869999.981000009924 3942445.064999938011 60430.407862534 2024-04-30T09:47:19.322925+00:00 19994333.218000050634 29000000.019000049680 27870000.015999969095 3942073.981000065804 60430.407874004 2024-04-30T09:47:20.313933+00:00 19994333.214999910444 28999999.980999950320 27869999.973999980837 3941195.968999981880 60430.407885663 2024-04-30T09:47:21.321308+00:00 19994333.218999978155 29000000.037000060081 27870000.074000000954 3942409.057999968994 60430.407897323 2024-04-30T09:47:22.328684+00:00 19994333.218000050634 28999999.998000029474 27869999.978000041097 3946183.059000014793 60430.407908793 2024-04-30T09:47:23.319690+00:00 19994333.213999990374 28999999.995000001043 27869999.937999960035 3944572.825999975204 60430.407920452 2024-04-30T09:47:24.327067+00:00 19994333.215000029653 28999999.969000000507 27870000.047000050545 3948732.085000038147 60430.407931922 2024-04-30T09:47:25.318072+00:00 19994333.220000028610 29000000.013999998569 27869999.977999929339 3950119.033999919891 60430.407943582 2024-04-30T09:47:26.325450+00:00 19994333.219000000507 28999999.980999991298 27869999.986000061035 3946595.904000043869 60430.407955051 2024-04-30T09:47:27.316455+00:00 19994333.214000001550 29000000.017000000924 27870000.039999961853 3946028.093999981880 60430.407966711 2024-04-30T09:47:28.323830+00:00 19994333.219000000507 28999999.996000010520 27869999.944000009447 3942263.976000071038 60430.407978181 2024-04-30T09:47:29.314837+00:00 19994333.212000001222 29000000.009999990463 27870000.034000039101 3950978.953999996185 60430.407989840 2024-04-30T09:47:30.322213+00:00 19994333.219999998808 28999999.993000000715 27870000.028999920934 3948672.010999917984 60430.408001316 2024-04-30T09:47:31.313716+00:00 19994333.214000001550 29000000.015000019222 27869999.939000010490 3943763.055000067223 60430.408012970 2024-04-30T09:47:32.320595+00:00 19994333.220999989659 28999999.997999999672 27870000.037999991328 3942508.871999979019 60430.408024629 2024-04-30T09:47:33.327970+00:00 19994333.214000020176 28999999.985000010580 27869999.995000001043 3946424.144000052940 60430.408036099 2024-04-30T09:47:34.318977+00:00 19994333.217999991030 28999999.992999970913 27869999.994000080973 3942959.938999890815 60430.408047759 2024-04-30T09:47:35.326352+00:00 19994333.215999990702 29000000.023999989033 27870000.024999979883 3945234.030000091065 60430.408059235 2024-04-30T09:47:36.317856+00:00 19994333.217000011355 28999999.981999989599 27869999.975000020117 3945147.921999930870 60430.408070888 2024-04-30T09:47:37.324736+00:00 19994333.217000011355 29000000.026000019163 27870000.057999968529 3946945.166000000201 60430.408082358 2024-04-30T09:47:38.315742+00:00 19994333.218999978155 28999999.981999989599 27869999.960999969393 3942882.789999999106 60430.408094018 2024-04-30T09:47:39.323117+00:00 19994333.215000029653 29000000.005999978632 27869999.960000038147 3943271.053000000771 60430.408105487 2024-04-30T09:47:40.314124+00:00 19994333.214999970049 28999999.985000010580 27869999.978000041097 3947184.046999997925 60430.408117147 2024-04-30T09:47:41.321500+00:00 19994333.218999978155 29000000.012000020593 27870000.050000000745 3943842.124000002164 60430.408128806 2024-04-30T09:47:42.328875+00:00 19994333.217000011355 29000000.005999978632 27870000.017999999225 3946391.838999997824 60430.408140282 2024-04-30T09:47:43.320379+00:00 19994333.217000011355 28999999.995000001043 27869999.960999999195 3944010.047999999952 60430.408151936 2024-04-30T09:47:44.327257+00:00 19994333.217999991030 29000000.006000038236 27869999.992000009865 3939824.980999999214 60430.408163412 2024-04-30T09:47:45.318760+00:00 19994333.215000029653 28999999.990999940783 27869999.978999990970 3941164.946000001859 60430.408175065 2024-04-30T09:47:46.325640+00:00 19994333.217000011355 29000000.004999998957 27870000.068000018597 3942233.105999999214 60430.408186535 2024-04-30T09:47:47.316647+00:00 19994333.214999970049 28999999.993000030518 27869999.980999980122 3942937.901000001002 60430.408198195 2024-04-30T09:47:48.324022+00:00 19994333.216000020504 29000000.011000040919 27869999.991000000387 3943326.063000001013 60430.408209670 2024-04-30T09:47:49.315525+00:00 19994333.217999991030 28999999.996999979019 27870000.007000029087 3940892.993000001181 60430.408221324 2024-04-30T09:47:50.322404+00:00 19994333.218999978155 28999999.985000010580 27869999.985999971628 3942958.119999996852 60430.408232800 2024-04-30T09:47:51.313908+00:00 19994333.216000020504 29000000.011999960989 27870000.023999989033 3951931.803000003099 60430.408244453 2024-04-30T09:47:52.320787+00:00 19994333.215000029653 28999999.996000051498 27870000.012000020593 3946407.081999994814 60430.408256113 2024-04-30T09:47:53.328162+00:00 19994333.217999938875 29000000.026999950409 27870000.008000019938 3946253.045999995898 60430.408267583 2024-04-30T09:47:54.319169+00:00 19994333.215999960899 28999999.980999950320 27869999.962000008672 3945002.931000009179 60430.408279242 2024-04-30T09:47:55.326544+00:00 19994333.218000050634 29000000.007000088692 27869999.997999969870 3942407.042999998201 60430.408290712 2024-04-30T09:47:56.317552+00:00 19994333.218000050634 28999999.987999919802 27869999.981999989599 3945280.905000001192 60430.408302372 2024-04-30T09:47:57.324927+00:00 19994333.212999939919 29000000.003000020981 27870000.000999990851 3945656.062999994028 60430.408313848 2024-04-30T09:47:58.316430+00:00 19994333.218999978155 28999999.996000051498 27870000.041000008583 3945247.986000000965 60430.408325501 2024-04-30T09:47:59.323309+00:00 19994333.220000028610 28999999.985999941826 27869999.967999991030 3943014.947999998927 60430.408336977 2024-04-30T09:48:00.314812+00:00 19994333.212999939919 29000000.006000038236 27870000.032000061125 3946204.099000006914 60430.408348637 2024-04-30T09:48:01.322188+00:00 19994333.216000080109 29000000.004000000656 27869999.963999990374 3946053.980999990832 60430.408360106 2024-04-30T09:48:02.313195+00:00 19994333.218999978155 29000000.004000000656 27870000.070999979973 3949582.927000001073 60430.408371766 2024-04-30T09:48:03.320570+00:00 19994333.215000029653 28999999.997000001371 27870000.013000011444 3950821.019000009168 60430.408383425 2024-04-30T09:48:04.327945+00:00 19994333.218999978155 29000000.003999989480 27869999.919000029564 3944541.001000002027 60430.408394895 2024-04-30T09:48:05.318954+00:00 19994333.217000011355 29000000.021999999881 27870000.043999910355 3941087.104999988806 60430.408406555 2024-04-30T09:48:06.326328+00:00 19994333.214999910444 28999999.974000010639 27869999.945999979973 3940385.959000005852 60430.408418025 2024-04-30T09:48:07.317335+00:00 19994333.217000011355 29000000.004000011832 27870000.030000090599 3948295.966000006068 60430.408429684 2024-04-30T09:48:08.324711+00:00 19994333.219000101089 29000000.026999980211 27870000.026000019163 3946788.030000001192 60430.408441160 2024-04-30T09:48:09.316214+00:00 19994333.213999990374 28999999.985000010580 27869999.979999899864 3945788.020999997854 60430.408452814 2024-04-30T09:48:10.323093+00:00 19994333.218999978155 28999999.997000008821 27869999.971999999136 3940803.879000008106 60430.408464289 2024-04-30T09:48:11.314596+00:00 19994333.215999960899 28999999.995999988168 27870000.043000098318 3943154.162000000011 60430.408475943 2024-04-30T09:48:12.321475+00:00 19994333.217000011355 29000000.008999999613 27869999.977999929339 3943546.916999996174 60430.408487419 2024-04-30T09:48:13.312978+00:00 19994333.215999960899 28999999.983999971300 27869999.991000059992 3945458.974999994040 60430.408499078 2024-04-30T09:48:14.320353+00:00 19994333.217000011355 29000000.006000038236 27869999.977999929339 3948759.055000007153 60430.408510732 2024-04-30T09:48:15.327232+00:00 19994333.216000080109 28999999.984999950975 27870000.022999998182 3943523.993000001181 60430.408522208 2024-04-30T09:48:16.318736+00:00 19994333.218999978155 29000000.004000011832 27869999.999000068754 3950599.005999981891 60430.408533861 2024-04-30T09:48:17.325615+00:00 19994333.217999938875 29000000.020000040531 27870000.033999919891 3947664.978000015020 60430.408545337 2024-04-30T09:48:18.317119+00:00 19994333.217000011355 28999999.977000001818 27869999.985000010580 3940478.003999977838 60430.408556991 2024-04-30T09:48:19.323997+00:00 19994333.216000080109 29000000.023999989033 27869999.996999979019 3944673.996000022162 60430.408568467 2024-04-30T09:48:20.315502+00:00 19994333.212999999523 28999999.983000040054 27870000.006000000983 3943261.967999995220 60430.408580120 2024-04-30T09:48:21.322379+00:00 19994333.219000000507 29000000.016999959946 27869999.993999999017 3937980.020000011194 60430.408591596 2024-04-30T09:48:22.313884+00:00 19994333.216000009328 28999999.981999989599 27870000.028000000864 3943847.041999996174 60430.408603250 2024-04-30T09:48:23.320762+00:00 19994333.219999998808 29000000.008999940008 27869999.984999999404 3946630.966999977827 60430.408614903 2024-04-30T09:48:24.327641+00:00 19994333.212999999523 29000000.010000109673 27869999.967999991030 3938579.024000018835 60430.408626379 2024-04-30T09:48:25.319146+00:00 19994333.219000000507 28999999.965999960899 27869999.999000009149 3941654.956999986898 60430.408638039 2024-04-30T09:48:26.326520+00:00 19994333.214999999851 29000000.032999988645 27870000.027000010014 3943820.981000006199 60430.408649508 2024-04-30T09:48:27.317526+00:00 19994333.219000011683 28999999.978999968618 27870000.011999990791 3943847.053000003099 60430.408661168 2024-04-30T09:48:28.324902+00:00 19994333.215999990702 29000000.011999960989 27869999.932999998331 3952254.974999994040 60430.408672638 2024-04-30T09:48:29.315909+00:00 19994333.214999999851 28999999.986000061035 27870000.050999969244 3943662.066000015009 60430.408684297 2024-04-30T09:48:30.323284+00:00 19994333.219999998808 29000000.016999959946 27869999.995000001043 3948389.946999996901 60430.408695767 2024-04-30T09:48:31.314291+00:00 19994333.217000011355 28999999.983000040054 27870000.013999998569 3945762.040999978781 60430.408707427 2024-04-30T09:48:32.321668+00:00 19994333.213999960572 29000000.006000038236 27870000.011000040919 3945200.900000005960 60430.408718903 2024-04-30T09:48:33.313170+00:00 19994333.221000019461 29000000.004999998957 27869999.959999978542 3945211.064000010025 60430.408730556 2024-04-30T09:48:34.320050+00:00 19994333.212000008672 28999999.972999930382 27870000.030000030994 3943129.962999999989 60430.408742215 2024-04-30T09:48:35.327425+00:00 19994333.217000011355 29000000.008000019938 27869999.931999981403 3944407.893000007141 60430.408753686 2024-04-30T09:48:36.318431+00:00 19994333.217999991030 28999999.998999949545 27870000.005999978632 3944063.113999993075 60430.408765345 2024-04-30T09:48:37.325807+00:00 19994333.214999970049 29000000.019000049680 27870000.020000040531 3941978.018000007141 60430.408776821 2024-04-30T09:48:38.317310+00:00 19994333.219000041485 29000000.006000038236 27870000.039999961853 3947144.007999985944 60430.408788474 2024-04-30T09:48:39.324190+00:00 19994333.218999978155 28999999.982999999076 27869999.986000061035 3944238.024000018835 60430.408799944 2024-04-30T09:48:40.315197+00:00 19994333.212000008672 29000000.017999999225 27869999.955999970436 3944041.052999972831 60430.408811604 2024-04-30T09:48:41.322572+00:00 19994333.221000019461 29000000.015000000596 27870000.067999958992 3944396.958000003826 60430.408823074 2024-04-30T09:48:42.313579+00:00 19994333.217999991030 28999999.961000010371 27869999.944000009447 3944388.016000003088 60430.408834733 2024-04-30T09:48:43.320955+00:00 19994333.212999999523 28999999.981999989599 27870000.039999961853 3945361.807999997865 60430.408846209 2024-04-30T09:48:44.312457+00:00 19994333.219999969006 29000000.041000008583 27870000.052000049502 3943217.160999984015 60430.408857862 2024-04-30T09:48:45.319336+00:00 19994333.215000029653 29000000.012999981642 27869999.927999969572 3947330.976999998093 60430.408869522 2024-04-30T09:48:46.326712+00:00 19994333.216000020504 28999999.977000001818 27870000.040000081062 3943576.027999997139 60430.408881004 2024-04-30T09:48:47.318711+00:00 19994333.217999938875 29000000.016000028700 27869999.965999960899 3944795.996000051033 60430.408892652 2024-04-30T09:48:48.325097+00:00 19994333.217000011355 29000000.001999970526 27870000.001000050455 3947108.981999992859 60430.408904121 2024-04-30T09:48:49.316101+00:00 19994333.215999960899 28999999.980000019073 27869999.992999911308 3942984.976000010967 60430.408915781 2024-04-30T09:48:50.323476+00:00 19994333.218000050634 29000000.014999989420 27870000.004000071436 3948630.078999996185 60430.408927257 2024-04-30T09:48:51.314980+00:00 19994333.217000011355 28999999.991000000387 27870000.028000000864 3945161.977999985218 60430.408938910 2024-04-30T09:48:52.321860+00:00 19994333.213999990374 29000000.000000000000 27869999.973999980837 3945350.955999969970 60430.408950381 2024-04-30T09:48:53.312866+00:00 19994333.218999978155 29000000.008000019938 27870000.018999930471 3941862.008000016212 60430.408962040 2024-04-30T09:48:54.320242+00:00 19994333.215000029653 28999999.982999980450 27869999.996000051498 3939585.996999979019 60430.408973699 2024-04-30T09:48:55.327616+00:00 19994333.217999938875 29000000.014999989420 27869999.957999940962 3942862.004000008106 60430.408985169 2024-04-30T09:48:56.318625+00:00 19994333.219000101089 28999999.977999988943 27869999.995000001043 3941250.002000033855 60430.408996829 2024-04-30T09:48:57.325998+00:00 19994333.213999990374 29000000.027000069618 27870000.004999998957 3942838.978999971878 60430.409008299 2024-04-30T09:48:58.317006+00:00 19994333.217999938875 28999999.986999988556 27869999.969000000507 3942827.078000009060 60430.409019958 2024-04-30T09:48:59.324381+00:00 19994333.217000011355 28999999.993000030518 27870000.037000000477 3943358.028999983799 60430.409031428 2024-04-30T09:49:00.315388+00:00 19994333.215000029653 29000000.010999921709 27870000.026000011712 3941545.970000029076 60430.409043088 2024-04-30T09:49:01.322763+00:00 19994333.215999960899 28999999.980000019073 27869999.995999988168 3943252.006999969017 60430.409054563 2024-04-30T09:49:02.314267+00:00 19994333.218000050634 29000000.009999990463 27869999.997999999672 3947473.984000027180 60430.409066217 2024-04-30T09:49:03.321146+00:00 19994333.213999990374 29000000.021000031382 27870000.030000001192 3943164.962999999989 60430.409077693 2024-04-30T09:49:04.312649+00:00 19994333.222999930382 28999999.985000010580 27869999.974000010639 3948740.996999979019 60430.409089346 2024-04-30T09:49:05.319528+00:00 19994333.216000080109 28999999.995000001043 27870000.028999980539 3946777.972999989986 60430.409101006 2024-04-30T09:49:06.326904+00:00 19994333.215000029653 29000000.010999921709 27869999.993000000715 3943673.030000030994 60430.409112481 2024-04-30T09:49:07.318408+00:00 19994333.219999909401 28999999.991000059992 27869999.967000011355 3945607.936999977101 60430.409124141 2024-04-30T09:49:08.325785+00:00 19994333.213000059128 29000000.003999948502 27870000.004000011832 3942805.092000008095 60430.409135611 2024-04-30T09:49:09.316789+00:00 19994333.217000011355 28999999.974000100046 27870000.041000008583 3944712.986999989022 60430.409147270 2024-04-30T09:49:10.324165+00:00 19994333.217999938875 29000000.011999960989 27869999.953999999911 3947144.081000030041 60430.409158740 2024-04-30T09:49:11.315171+00:00 19994333.215000029653 29000000.022999998182 27870000.014999989420 3942868.839999973774 60430.409170400 2024-04-30T09:49:12.322547+00:00 19994333.215999960899 29000000.006999969482 27869999.999000009149 3944343.059000014793 60430.409181870 2024-04-30T09:49:13.313554+00:00 19994333.219000000507 28999999.993999961764 27870000.018000010401 3940308.023000001907 60430.409193529 2024-04-30T09:49:14.320929+00:00 19994333.217999998480 29000000.006000038236 27869999.985000010580 3940858.929000020027 60430.409204999 2024-04-30T09:49:15.311937+00:00 19994333.214000001550 29000000.011999960989 27870000.010999981314 3943690.020999968052 60430.409216659 2024-04-30T09:49:16.319311+00:00 19994333.217999991030 28999999.977000001818 27869999.996999979019 3942514.991999983788 60430.409228318 2024-04-30T09:49:17.326687+00:00 19994333.214000001550 29000000.011999998242 27869999.981000009924 3946566.029000043869 60430.409239788 2024-04-30T09:49:18.317694+00:00 19994333.221999999136 28999999.986000001431 27869999.975999951363 3946282.001999973785 60430.409251448 2024-04-30T09:49:19.325071+00:00 19994333.217000011355 28999999.997999999672 27870000.015000101179 3941639.984000027180 60430.409262917 2024-04-30T09:49:20.316076+00:00 19994333.210000008345 28999999.993999991566 27870000.034999970347 3944258.000000000000 60430.409274577 2024-04-30T09:49:21.323451+00:00 19994333.218999978155 28999999.995000001043 27869999.970999959856 3947879.903999983799 60430.409286047 2024-04-30T09:49:22.314458+00:00 19994333.219000011683 29000000.017000019550 27870000.057000041008 3945012.231000006199 60430.409297707 2024-04-30T09:49:23.321834+00:00 19994333.216999981552 28999999.991999980062 27869999.983000040054 3948883.977999985218 60430.409309176 2024-04-30T09:49:24.312841+00:00 19994333.217000011355 29000000.030000001192 27870000.022999998182 3943010.917999982834 60430.409320836 2024-04-30T09:49:25.320216+00:00 19994333.214999999851 28999999.965000029653 27869999.955999970436 3945275.934000014793 60430.409332495 2024-04-30T09:49:26.327591+00:00 19994333.219000011683 29000000.034999970347 27870000.029999971390 3946517.032999991905 60430.409343965 2024-04-30T09:49:27.318599+00:00 19994333.216000020504 28999999.977000001818 27869999.924999948591 3946118.029000043869 60430.409355625 2024-04-30T09:49:28.325974+00:00 19994333.219999969006 28999999.986999988556 27870000.012000080198 3946773.061999977101 60430.409367095 2024-04-30T09:49:29.316981+00:00 19994333.212000008672 29000000.009999990463 27870000.049000021070 3945792.869000018109 60430.409378754 2024-04-30T09:49:30.324357+00:00 19994333.217999991030 28999999.973000049591 27869999.929999951273 3952887.134000002872 60430.409390230 2024-04-30T09:49:31.315859+00:00 19994333.217999991030 29000000.021999958903 27870000.042000059038 3944587.859999955166 60430.409401883 2024-04-30T09:49:32.322739+00:00 19994333.217000011355 28999999.997000038624 27869999.940999981016 3945412.008000016212 60430.409413359 2024-04-30T09:49:33.314242+00:00 19994333.217999991030 28999999.995999988168 27870000.072999950498 3943088.115999997128 60430.409425013 2024-04-30T09:49:34.321122+00:00 19994333.214999970049 29000000.014999989420 27870000.004999998957 3942642.892000020016 60430.409436489 2024-04-30T09:49:35.312624+00:00 19994333.215000029653 29000000.004999998957 27869999.996000051498 3939881.083999990951 60430.409448142 2024-04-30T09:49:36.319503+00:00 19994333.219999969006 28999999.991999980062 27870000.015999909490 3948105.924000024796 60430.409459802 2024-04-30T09:49:37.326880+00:00 19994333.215000029653 28999999.993000030518 27869999.984000001103 3945970.027999997139 60430.409471278 2024-04-30T09:49:38.318382+00:00 19994333.215999960899 28999999.978000041097 27869999.995000001043 3948531.040999948978 60430.409482931 2024-04-30T09:49:39.325261+00:00 19994333.218000050634 29000000.023999929428 27869999.982999999076 3950037.021000028122 60430.409494407 2024-04-30T09:49:40.316764+00:00 19994333.215999960899 29000000.011000040919 27870000.026000011712 3940317.967000008095 60430.409506061 2024-04-30T09:49:41.323643+00:00 19994333.218999978155 29000000.008000019938 27870000.001999989152 3946850.050999999046 60430.409517536 2024-04-30T09:49:42.315147+00:00 19994333.217000011355 29000000.009999990463 27869999.987000018358 3945496.856999992859 60430.409529190 2024-04-30T09:49:43.322025+00:00 19994333.215000029653 28999999.975000020117 27869999.934999968857 3951471.083000003826 60430.409540666 2024-04-30T09:49:44.313529+00:00 19994333.217000011355 29000000.005999919027 27870000.024000018835 3945120.980000019073 60430.409552325 2024-04-30T09:49:45.320904+00:00 19994333.217999938875 28999999.998000029474 27870000.055999990553 3948473.035999954212 60430.409563795 2024-04-30T09:49:46.311911+00:00 19994333.215000029653 29000000.018000010401 27869999.995000001043 3941055.013999999035 60430.409575455 2024-04-30T09:49:47.319288+00:00 19994333.218000050634 28999999.983999971300 27869999.996999979019 3941508.975000023842 60430.409587109 2024-04-30T09:49:48.326166+00:00 19994333.215999960899 28999999.978999968618 27869999.965000029653 3948150.031000018120 60430.409598584 2024-04-30T09:49:49.317670+00:00 19994333.218999978155 28999999.998000029474 27870000.041000008583 3950811.944000006188 60430.409610244 2024-04-30T09:49:50.325044+00:00 19994333.215999960899 29000000.019999980927 27870000.000999990851 3947409.081999958027 60430.409621714 2024-04-30T09:49:51.316060+00:00 19994333.217000011355 28999999.998000029474 27869999.982999980450 3949788.925000011921 60430.409633373 2024-04-30T09:49:52.323427+00:00 19994333.213000059128 28999999.989000078291 27869999.996999979019 3947698.986000000965 60430.409644843 2024-04-30T09:49:53.314434+00:00 19994333.220000028610 29000000.024000000209 27870000.003000020981 3951682.057000041008 60430.409656502 2024-04-30T09:49:54.321808+00:00 19994333.215999960899 28999999.988000009209 27869999.982999980450 3948990.967000008095 60430.409667978 2024-04-30T09:49:55.313312+00:00 19994333.213999990374 28999999.999000001699 27870000.024999979883 3946668.001999973785 60430.409679632 2024-04-30T09:49:56.320191+00:00 19994333.223000049591 29000000.002000000328 27869999.971000079066 3949481.985000013839 60430.409691107 2024-04-30T09:49:57.311696+00:00 19994333.212999939919 28999999.997999999672 27870000.039999961853 3942218.001999973785 60430.409702761 2024-04-30T09:49:58.318573+00:00 19994333.218000050634 29000000.016999989748 27870000.006000038236 3951711.024999976158 60430.409714421 2024-04-30T09:49:59.325949+00:00 19994333.218999978155 28999999.991000000387 27869999.978999968618 3945359.962000011932 60430.409725897 2024-04-30T09:50:00.317454+00:00 19994333.212000008672 28999999.978999998420 27869999.970999959856 3947463.947999954224 60430.409737550 2024-04-30T09:50:01.324332+00:00 19994333.217999938875 28999999.997999999672 27870000.009000059217 3950027.108000040054 60430.409749026 2024-04-30T09:50:02.315834+00:00 19994333.218000050634 29000000.031000021845 27870000.054000020027 3947739.952999948990 60430.409760680 2024-04-30T09:50:03.322714+00:00 19994333.215000029653 28999999.981000009924 27869999.991999980062 3953990.043000102043 60430.409772155 2024-04-30T09:50:04.314218+00:00 19994333.220999959856 29000000.005999978632 27869999.977999929339 3949572.937999964226 60430.409783815 2024-04-30T09:50:05.321592+00:00 19994333.217000011355 28999999.984000030905 27869999.974000100046 3944874.990999937057 60430.409795285 2024-04-30T09:50:06.312599+00:00 19994333.215000029653 28999999.986999988556 27869999.967000011355 3944097.982000112999 60430.409806944 2024-04-30T09:50:07.319974+00:00 19994333.217000000179 29000000.031000021845 27870000.046999931335 3946408.995999931823 60430.409818414 2024-04-30T09:50:08.310982+00:00 19994333.217000000179 29000000.017999950796 27869999.975000020117 3949815.027999997139 60430.409830074 2024-04-30T09:50:09.318357+00:00 19994333.215999990702 28999999.983000040054 27870000.004999998957 3945231.044999957085 60430.409841733 2024-04-30T09:50:10.325733+00:00 19994333.218000009656 28999999.990000009537 27870000.018000010401 3948700.016000031959 60430.409853203 2024-04-30T09:50:11.316739+00:00 19994333.214999999851 28999999.995000001043 27870000.009999990463 3950191.953000069130 60430.409864862 2024-04-30T09:50:12.324114+00:00 19994333.217999991030 28999999.981999989599 27869999.981999989599 3948492.975999950897 60430.409876333 2024-04-30T09:50:13.315122+00:00 19994333.216000009328 29000000.021999958903 27870000.014000058174 3950089.072000027169 60430.409887992 2024-04-30T09:50:14.322497+00:00 19994333.218999978155 29000000.032000061125 27869999.979999899864 3950512.975000023842 60430.409899462 2024-04-30T09:50:15.313504+00:00 19994333.214999999851 28999999.957999940962 27870000.026000000536 3947519.969999908935 60430.409911121 2024-04-30T09:50:16.320879+00:00 19994333.217999991030 29000000.006000038236 27869999.973999999464 3950448.986999989022 60430.409922591 2024-04-30T09:50:17.311886+00:00 19994333.217000011355 29000000.031000021845 27870000.035000000149 3947328.109000086784 60430.409934251 2024-04-30T09:50:18.319262+00:00 19994333.215999990702 28999999.967999938875 27869999.954000011086 3950028.878000020981 60430.409945904 2024-04-30T09:50:19.326142+00:00 19994333.219000041485 29000000.008000019938 27869999.995999988168 3946706.996999979019 60430.409957380 2024-04-30T09:50:20.317644+00:00 19994333.213999990374 28999999.995000001043 27870000.030000001192 3946731.087999939919 60430.409969040 2024-04-30T09:50:21.325020+00:00 19994333.218999978155 29000000.013000011444 27869999.986000001431 3949629.029999970924 60430.409980509 2024-04-30T09:50:22.316027+00:00 19994333.216000020504 28999999.983000040054 27869999.984000001103 3950647.957000017166 60430.409992169 2024-04-30T09:50:23.323401+00:00 19994333.215999960899 29000000.009999990463 27870000.027000010014 3949017.968999981880 60430.410003639 2024-04-30T09:50:24.314408+00:00 19994333.214000049978 28999999.986999988556 27869999.992000009865 3947890.920000075828 60430.410015299 2024-04-30T09:50:25.321784+00:00 19994333.218999978155 28999999.995000001043 27869999.990000009537 3947226.123000026215 60430.410026774 2024-04-30T09:50:26.313288+00:00 19994333.216000020504 29000000.010999921709 27870000.000000000000 3951479.074000000954 60430.410038434 2024-04-30T09:50:27.320662+00:00 19994333.220999959856 29000000.029000040144 27870000.056999981403 3947264.916000009049 60430.410049904 2024-04-30T09:50:28.311669+00:00 19994333.215000029653 28999999.985000010580 27869999.964999970049 3950869.893999934196 60430.410061557 2024-04-30T09:50:29.318549+00:00 19994333.212999999523 28999999.990000009537 27869999.980000019073 3949676.118000030983 60430.410073217 2024-04-30T09:50:30.325924+00:00 19994333.218999978155 28999999.991000000387 27870000.018000010401 3949789.993000030983 60430.410084687 2024-04-30T09:50:31.316931+00:00 19994333.217999991030 29000000.004000000656 27870000.004999998957 3948572.027999997139 60430.410096346 2024-04-30T09:50:32.324306+00:00 19994333.215000029653 29000000.011999990791 27870000.026000019163 3945453.949999928009 60430.410107822 2024-04-30T09:50:33.315810+00:00 19994333.217999991030 29000000.008000019938 27869999.952999949455 3947580.142000079155 60430.410119481 2024-04-30T09:50:34.323185+00:00 19994333.217000011355 28999999.987999979407 27870000.013000011444 3946510.860999941826 60430.410130952 2024-04-30T09:50:35.314192+00:00 19994333.215999960899 29000000.008000019938 27870000.006999969482 3949284.032000064850 60430.410142605 2024-04-30T09:50:36.321072+00:00 19994333.218999978155 28999999.984000001103 27870000.032999988645 3953520.979999899864 60430.410154081 2024-04-30T09:50:37.312574+00:00 19994333.213999990374 29000000.015999998897 27869999.999000068754 3948689.895000100136 60430.410165740 2024-04-30T09:50:38.319950+00:00 19994333.218000050634 28999999.977999988943 27869999.970000028610 3946040.074999928009 60430.410177210 2024-04-30T09:50:39.310957+00:00 19994333.218999978155 29000000.031000021845 27869999.990999940783 3945288.105000019073 60430.410188870 2024-04-30T09:50:40.318332+00:00 19994333.213999990374 28999999.991999980062 27869999.962000008672 3950320.929000020027 60430.410200523 2024-04-30T09:50:41.325212+00:00 19994333.217000011355 28999999.977999988943 27870000.052000049502 3949398.888999938965 60430.410211999 2024-04-30T09:50:42.316714+00:00 19994333.218000050634 28999999.989000018686 27870000.002999901772 3951525.060999989975 60430.410223653 2024-04-30T09:50:43.323595+00:00 19994333.214999910444 29000000.012000020593 27869999.971999999136 3951367.004000068177 60430.410235128 2024-04-30T09:50:44.315097+00:00 19994333.219000101089 29000000.019999980927 27870000.021000031382 3952891.026999949943 60430.410246782 2024-04-30T09:50:45.321976+00:00 19994333.217999938875 29000000.006999969482 27869999.953000068665 3949494.981999992859 60430.410258258 2024-04-30T09:50:46.313480+00:00 19994333.213999990374 28999999.971999999136 27870000.018999930471 3947841.000000000000 60430.410269911 2024-04-30T09:50:47.320358+00:00 19994333.217000011355 28999999.997999969870 27870000.039000030607 3951086.019999980927 60430.410281387 2024-04-30T09:50:48.311863+00:00 19994333.218000050634 29000000.008000019938 27869999.985000010580 3946937.976999998093 60430.410293047 2024-04-30T09:50:49.319238+00:00 19994333.213999990374 28999999.989000078291 27869999.980000019073 3945088.008000016212 60430.410304517 2024-04-30T09:50:50.310245+00:00 19994333.218999978155 29000000.022999998182 27870000.008999940008 3950367.948000072967 60430.410316176 2024-04-30T09:50:51.317619+00:00 19994333.217999938875 28999999.993999961764 27869999.998999949545 3946686.049999951851 60430.410327830 2024-04-30T09:50:52.324499+00:00 19994333.214000109583 28999999.970000028610 27870000.001000050455 3950930.057999968994 60430.410339306 2024-04-30T09:50:53.316002+00:00 19994333.218999978155 29000000.054999951273 27870000.036000009626 3952423.909000039101 60430.410350959 2024-04-30T09:50:54.322881+00:00 19994333.218999978155 28999999.960999969393 27869999.964000001550 3949485.049999951851 60430.410362435 2024-04-30T09:50:55.314384+00:00 19994333.215000029653 29000000.018000010401 27870000.017000000924 3953789.939000010025 60430.410374089 2024-04-30T09:50:56.321263+00:00 19994333.217000011355 29000000.015000101179 27869999.984000001103 3952558.137000083923 60430.410385564 2024-04-30T09:50:57.312766+00:00 19994333.214999910444 28999999.984999898821 27870000.021000001580 3949379.893000007141 60430.410397224 2024-04-30T09:50:58.320141+00:00 19994333.217000011355 28999999.995000001043 27869999.980999991298 3951893.991999983788 60430.410408694 2024-04-30T09:50:59.311149+00:00 19994333.217000011355 28999999.998000029474 27870000.019000019878 3946112.154999970924 60430.410420354 2024-04-30T09:51:00.318524+00:00 19994333.215999960899 29000000.019000049680 27870000.024999979883 3946980.873000026215 60430.410432007 2024-04-30T09:51:01.325403+00:00 19994333.217999998480 29000000.010999921709 27869999.917000029236 3950651.060999989975 60430.410443483 2024-04-30T09:51:02.316907+00:00 19994333.215999998152 28999999.973000049591 27870000.042999979109 3948985.883000016212 60430.410455137 2024-04-30T09:51:03.323785+00:00 19994333.217999998480 29000000.021000031382 27870000.021999981254 3948673.031000018120 60430.410466612 2024-04-30T09:51:04.315288+00:00 19994333.217000011355 28999999.967999938875 27869999.959000051022 3949394.027999997139 60430.410478272 2024-04-30T09:51:05.322663+00:00 19994333.221999991685 29000000.030000090599 27870000.026999950409 3950954.944999932777 60430.410489742 2024-04-30T09:51:06.313671+00:00 19994333.210000008345 28999999.973999980837 27870000.020000040531 3949526.041000009049 60430.410501401 2024-04-30T09:51:07.321046+00:00 19994333.218999978155 29000000.000000000000 27869999.967000011355 3947462.062000035774 60430.410512871 2024-04-30T09:51:08.312053+00:00 19994333.219000011683 29000000.004999998957 27869999.983999971300 3947592.858999968041 60430.410524530 2024-04-30T09:51:09.319429+00:00 19994333.212000008672 29000000.006999999285 27870000.041000008583 3948680.152999997139 60430.410536001 2024-04-30T09:51:10.310436+00:00 19994333.220999989659 28999999.985000010580 27869999.939000010490 3946751.932999968994 60430.410547660 2024-04-30T09:51:11.317811+00:00 19994333.217000011355 29000000.014999989420 27870000.052999969572 3945324.070000051986 60430.410559319 2024-04-30T09:51:12.325188+00:00 19994333.212999999523 28999999.981000009924 27869999.987000048161 3951311.976999998093 60430.410570789 2024-04-30T09:51:13.316193+00:00 19994333.221999999136 29000000.037000000477 27869999.974999900907 3948571.921999930870 60430.410582449 2024-04-30T09:51:14.323568+00:00 19994333.213999990374 28999999.967999991030 27869999.992000099272 3946225.962000011932 60430.410593925 2024-04-30T09:51:15.315072+00:00 19994333.215000029653 28999999.994000021368 27870000.024999979883 3949976.040000081062 60430.410605578 2024-04-30T09:51:16.321951+00:00 19994333.218999978155 29000000.010999981314 27870000.004999998957 3946893.997999907006 60430.410617054 2024-04-30T09:51:17.313454+00:00 19994333.213999990374 29000000.028999980539 27870000.039000030607 3950806.993000030983 60430.410628708 2024-04-30T09:51:18.320334+00:00 19994333.217999991030 28999999.986000001431 27870000.000000000000 3951479.049000024796 60430.410640183 2024-04-30T09:51:19.311837+00:00 19994333.217999991030 28999999.986000001431 27870000.018000010401 3947857.009999989998 60430.410651843 2024-04-30T09:51:20.319212+00:00 19994333.214000049978 28999999.996000051498 27869999.959999918938 3949571.024000049103 60430.410663313 2024-04-30T09:51:21.310220+00:00 19994333.216999951750 29000000.001999970526 27869999.986999988556 3949003.003000020981 60430.410674972 2024-04-30T09:51:22.317594+00:00 19994333.219000041485 28999999.996999979019 27870000.014999989420 3947481.921999930870 60430.410686626 2024-04-30T09:51:23.324474+00:00 19994333.211999949068 29000000.012000020593 27869999.989000078291 3952572.116999983788 60430.410698102 2024-04-30T09:51:24.315977+00:00 19994333.221000019461 28999999.989999949932 27870000.022999998182 3946328.940999985207 60430.410709755 2024-04-30T09:51:25.322856+00:00 19994333.216000020504 28999999.998000029474 27869999.953999999911 3947214.039000033867 60430.410721231 2024-04-30T09:51:26.314359+00:00 19994333.216000020504 28999999.986000061035 27870000.031000021845 3947983.861000061035 60430.410732890 2024-04-30T09:51:27.321734+00:00 19994333.217999938875 28999999.986999988556 27869999.963999990374 3950435.060999989975 60430.410744361 2024-04-30T09:51:28.312741+00:00 19994333.217000011355 29000000.041000008583 27870000.033999919891 3949607.945999979973 60430.410756020 2024-04-30T09:51:29.320116+00:00 19994333.216000080109 29000000.002999901772 27870000.034000039101 3952148.001999973785 60430.410767490 2024-04-30T09:51:30.311123+00:00 19994333.220999959856 29000000.016000028700 27869999.963000059128 3951072.093999981880 60430.410779149 2024-04-30T09:51:31.318500+00:00 19994333.213999990374 28999999.953999999911 27869999.975999951363 3953944.001000047196 60430.410790619 2024-04-30T09:51:32.309506+00:00 19994333.218000050634 29000000.046000000089 27870000.062999960035 3948395.926999927033 60430.410802279 2024-04-30T09:51:33.316881+00:00 19994333.214999910444 28999999.983000040054 27869999.942999999970 3950448.040000081062 60430.410813938 2024-04-30T09:51:34.324257+00:00 19994333.216000080109 28999999.980999950320 27869999.974999990314 3947204.975999950897 60430.410825408 2024-04-30T09:51:35.315264+00:00 19994333.220999959856 29000000.006000038236 27870000.035000011325 3947797.027999997139 60430.410837067 2024-04-30T09:51:36.322639+00:00 19994333.213999990374 29000000.013000011444 27869999.988999988884 3951854.983000040054 60430.410848537 2024-04-30T09:51:37.313646+00:00 19994333.215000029653 28999999.995999928564 27870000.037999991328 3951354.021999955177 60430.410860197 2024-04-30T09:51:38.321022+00:00 19994333.215999960899 28999999.976000070572 27869999.947000030428 3949171.988999962807 60430.410871672 2024-04-30T09:51:39.312524+00:00 19994333.223000049591 29000000.026000019163 27870000.021000001580 3950122.046000003815 60430.410883327 2024-04-30T09:51:40.319404+00:00 19994333.213999990374 29000000.006999969482 27870000.032999988645 3947474.944000006188 60430.410894796 2024-04-30T09:51:41.310411+00:00 19994333.212999939919 28999999.970999959856 27869999.964999999851 3948567.027999997139 60430.410906456 2024-04-30T09:51:42.317787+00:00 19994333.221999999136 29000000.024999979883 27870000.065000001341 3946118.084000111092 60430.410918115 2024-04-30T09:51:43.325161+00:00 19994333.213000059128 28999999.952000018209 27869999.911000009626 3947263.965999960899 60430.410929585 2024-04-30T09:51:44.316169+00:00 19994333.217999938875 29000000.061000000685 27870000.046999990940 3949968.949999928009 60430.410941245 2024-04-30T09:51:45.323544+00:00 19994333.220000028610 28999999.974000010639 27869999.988999959081 3949440.939000010025 60430.410952715 2024-04-30T09:51:46.314551+00:00 19994333.213999990374 28999999.996999990195 27870000.036000009626 3946571.017000079155 60430.410964374 2024-04-30T09:51:47.321926+00:00 19994333.213000059128 28999999.997000008821 27869999.916999999434 3950846.070999979973 60430.410975850 2024-04-30T09:51:48.313429+00:00 19994333.221999999136 29000000.021999981254 27870000.055000010878 3950931.054000020027 60430.410987504 2024-04-30T09:51:49.320308+00:00 19994333.213999990374 29000000.004000011832 27869999.979000028223 3948487.947999954224 60430.410998980 2024-04-30T09:51:50.311813+00:00 19994333.220999959856 29000000.000000000000 27870000.044999960810 3952370.981999992859 60430.411010633 2024-04-30T09:51:51.318691+00:00 19994333.217000011355 29000000.000999990851 27869999.977000001818 3953080.953999996185 60430.411022109 2024-04-30T09:51:52.310194+00:00 19994333.215000029653 29000000.011000011116 27870000.004000071436 3946483.916000009049 60430.411033763 2024-04-30T09:51:53.317073+00:00 19994333.217000011355 28999999.966000020504 27869999.992999911308 3949126.083000063896 60430.411045422 2024-04-30T09:51:54.324448+00:00 19994333.217000000179 28999999.986999988556 27869999.986000061035 3948904.977999926079 60430.411056898 2024-04-30T09:51:55.315952+00:00 19994333.212999999523 29000000.018000010401 27869999.983000040054 3947660.023000001907 60430.411068551 2024-04-30T09:51:56.322832+00:00 19994333.221999999136 29000000.006999969482 27870000.074999928474 3949881.062000035774 60430.411080021 2024-04-30T09:51:57.313838+00:00 19994333.212000001222 28999999.999000009149 27869999.963000059128 3948572.977999926079 60430.411091681 2024-04-30T09:51:58.321213+00:00 19994333.223000001162 29000000.000000000000 27870000.011999960989 3948600.984000086784 60430.411103156 2024-04-30T09:51:59.312717+00:00 19994333.215999990702 29000000.004000011832 27869999.998000029474 3949326.945999979973 60430.411114810 2024-04-30T09:52:00.319596+00:00 19994333.212999999523 28999999.978999968618 27869999.995999928564 3953010.047999978065 60430.411126286 2024-04-30T09:52:01.311098+00:00 19994333.217000011355 29000000.002000030130 27869999.985000010580 3951284.998000026215 60430.411137939 2024-04-30T09:52:02.317978+00:00 19994333.217000011355 28999999.988999959081 27869999.958999991417 3946548.986999989022 60430.411149415 2024-04-30T09:52:03.309481+00:00 19994333.215999990702 29000000.017000079155 27870000.050000071526 3950967.049999951851 60430.411161075 2024-04-30T09:52:04.316856+00:00 19994333.217000011355 29000000.005999919027 27870000.018000010401 3948957.979000092018 60430.411172729 2024-04-30T09:52:05.323735+00:00 19994333.217999991030 28999999.993000030518 27869999.912999991328 3947972.959999918938 60430.411184204 2024-04-30T09:52:06.315239+00:00 19994333.215999990702 29000000.014999989420 27870000.088999990374 3949281.973999977112 60430.411195858 2024-04-30T09:52:07.322118+00:00 19994333.217999991030 28999999.988999959081 27869999.957999940962 3949457.954000114929 60430.411207334 2024-04-30T09:52:08.313622+00:00 19994333.217000011355 29000000.026000019163 27870000.013000011444 3950214.018999934196 60430.411218987 2024-04-30T09:52:09.320500+00:00 19994333.216000020504 28999999.988000039011 27870000.004000071436 3948683.060000000987 60430.411230463 2024-04-30T09:52:10.312003+00:00 19994333.215999960899 28999999.995000001043 27870000.009999990463 3941699.026000000071 60430.411242117 2024-04-30T09:52:11.318883+00:00 19994333.220000028610 28999999.970000028610 27869999.925999999046 3948845.057000000030 60430.411253592 2024-04-30T09:52:12.310387+00:00 19994333.214999970049 29000000.019999980927 27870000.014999989420 3950019.978999999817 60430.411265252 2024-04-30T09:52:13.317762+00:00 19994333.216000020504 29000000.003999948502 27870000.002000000328 3952764.907000001986 60430.411276722 2024-04-30T09:52:14.308771+00:00 19994333.220000028610 28999999.988000039011 27870000.033000010997 3948760.095999997109 60430.411288382 2024-04-30T09:52:15.316145+00:00 19994333.211999949068 29000000.011999960989 27870000.026999998838 3950402.942000002135 60430.411300035 2024-04-30T09:52:16.323022+00:00 19994333.221999999136 29000000.004000071436 27869999.992000009865 3948527.008000000846 60430.411311511 2024-04-30T09:52:17.314526+00:00 19994333.216000020504 28999999.975999951363 27870000.001999970526 3949134.071999996901 60430.411323170 2024-04-30T09:52:18.321901+00:00 19994333.212999999523 29000000.021000031382 27869999.969999998808 3946763.100000001024 60430.411334640 2024-04-30T09:52:19.312908+00:00 19994333.218999978155 28999999.973999980837 27870000.010000020266 3947031.770000002813 60430.411346294 2024-04-30T09:52:20.319787+00:00 19994333.215000029653 29000000.032999988645 27869999.997999999672 3951234.156999997795 60430.411357770 2024-04-30T09:52:21.311291+00:00 19994333.220999959856 28999999.993000000715 27869999.998000029474 3947083.840999998152 60430.411369429 2024-04-30T09:52:22.318666+00:00 19994333.217000011355 28999999.986000008881 27869999.974999960512 3947835.004000001121 60430.411380899 2024-04-30T09:52:23.309675+00:00 19994333.213000059128 29000000.002999991179 27870000.046000000089 3945205.013999999035 60430.411392558 2024-04-30T09:52:24.317049+00:00 19994333.214999910444 29000000.021999999881 27869999.991000000387 3946345.006999998819 60430.411404212 2024-04-30T09:52:25.323927+00:00 19994333.220000028610 28999999.988999988884 27869999.999000009149 3945049.013999999035 60430.411415688 2024-04-30T09:52:26.315431+00:00 19994333.215000029653 28999999.988000009209 27870000.013000011444 3946668.076000005007 60430.411427341 2024-04-30T09:52:27.322310+00:00 19994333.220000028610 29000000.011000011116 27869999.949000000954 3945539.960999995004 60430.411438817 2024-04-30T09:52:28.313814+00:00 19994333.217000011355 28999999.971999999136 27870000.046999990940 3951036.924999997020 60430.411450477 2024-04-30T09:52:29.321189+00:00 19994333.213999990374 29000000.036999970675 27870000.051999989897 3947993.024000003934 60430.411461947 2024-04-30T09:52:30.312196+00:00 19994333.218999978155 28999999.975000020117 27869999.899999979883 3950568.987000002991 60430.411473606 2024-04-30T09:52:31.319571+00:00 19994333.218999978155 29000000.024999979883 27870000.034000039101 3950936.136999994982 60430.411485076 2024-04-30T09:52:32.310578+00:00 19994333.212000008672 28999999.988000039011 27870000.000000000000 3944699.805000007153 60430.411496736 2024-04-30T09:52:33.317954+00:00 19994333.217000011355 29000000.006999969482 27869999.998000029474 3944923.162000000011 60430.411508205 2024-04-30T09:52:34.308962+00:00 19994333.220000028610 29000000.001000050455 27870000.033999919891 3946738.935000001919 60430.411519882 2024-04-30T09:52:35.317824+00:00 19994333.213999990374 29000000.016999959946 27869999.974000100046 3946842.000999987125 60430.411531524 2024-04-30T09:52:36.323711+00:00 19994333.220999959856 28999999.972999989986 27870000.005999919027 3949431.078000009060 60430.411542994 2024-04-30T09:52:37.314718+00:00 19994333.215999960899 28999999.984000030905 27869999.985000010580 3953623.922999992967 60430.411554654 2024-04-30T09:52:38.322093+00:00 19994333.216000080109 29000000.010999981314 27870000.013000011444 3949803.915000007022 60430.411566124 2024-04-30T09:52:39.313100+00:00 19994333.214999910444 29000000.014999989420 27870000.000000000000 3953016.034999995958 60430.411577784 2024-04-30T09:52:40.320475+00:00 19994333.216000080109 28999999.978000041097 27869999.955000039190 3947715.982000008225 60430.411589253 2024-04-30T09:52:41.311483+00:00 19994333.218999978155 29000000.024999979883 27870000.078999999911 3948428.076999992132 60430.411601010 2024-04-30T09:52:42.327290+00:00 19994333.217000011355 28999999.996999979019 27870000.018999930471 3952496.003000006080 60430.411612383 2024-04-30T09:52:43.309865+00:00 19994333.217999938875 28999999.994000080973 27869999.912999991328 3952220.020999997854 60430.411624042 2024-04-30T09:52:44.317240+00:00 19994333.215000029653 29000000.004999998957 27870000.029000040144 3950499.900000005960 60430.411635518 2024-04-30T09:52:45.308745+00:00 19994333.218999978155 29000000.009999990463 27870000.016000028700 3956189.100999981165 60430.411647172 2024-04-30T09:52:46.315622+00:00 19994333.215000029653 28999999.968999978155 27869999.960999969393 3960078.983999996912 60430.411658831 2024-04-30T09:52:47.322998+00:00 19994333.215999960899 29000000.008000019938 27869999.983000040054 3955657.030000001192 60430.411670301 2024-04-30T09:52:48.314005+00:00 19994333.217999998480 29000000.031000021845 27870000.049999948591 3949233.994000018109 60430.411681960 2024-04-30T09:52:49.321381+00:00 19994333.214000001550 28999999.967000011355 27870000.011000040919 3945322.912999988068 60430.411693436 2024-04-30T09:52:50.312884+00:00 19994333.217999998480 29000000.039999961853 27870000.008999999613 3947460.022000014782 60430.411705090 2024-04-30T09:52:51.319762+00:00 19994333.217999991030 28999999.957000020891 27869999.951000001281 3949283.111999989022 60430.411716565 2024-04-30T09:52:52.311266+00:00 19994333.214000001550 29000000.018000010401 27870000.010000009090 3952796.953000009060 60430.411728225 2024-04-30T09:52:53.318641+00:00 19994333.219999998808 28999999.987999919802 27869999.974999990314 3951339.914999992121 60430.411739695 2024-04-30T09:52:54.309648+00:00 19994333.216999989003 29000000.008000019938 27870000.109000001103 3947299.067000002135 60430.411751355 2024-04-30T09:52:55.317023+00:00 19994333.212999999523 28999999.996000051498 27869999.957000020891 3946316.955000013113 60430.411762824 2024-04-30T09:52:56.308031+00:00 19994333.219999998808 28999999.985000010580 27869999.991999980062 3945573.083999990951 60430.411774484 2024-04-30T09:52:57.315405+00:00 19994333.217000011355 29000000.033999919891 27869999.965999990702 3945750.877000004053 60430.411786138 2024-04-30T09:52:58.322285+00:00 19994333.215999990702 28999999.984999999404 27869999.987000018358 3946734.095999985933 60430.411797613 2024-04-30T09:52:59.313788+00:00 19994333.218000020832 29000000.003999989480 27870000.032999988645 3947050.988999993075 60430.411809273 2024-04-30T09:53:00.321164+00:00 19994333.214999970049 29000000.013999998569 27869999.971000019461 3945921.991000025999 60430.411820743 2024-04-30T09:53:01.312170+00:00 19994333.217000011355 28999999.980000000447 27870000.016999959946 3947252.958999990951 60430.411832402 2024-04-30T09:53:02.319545+00:00 19994333.220000028610 29000000.006000008434 27870000.027000010014 3950196.065999985207 60430.411843872 2024-04-30T09:53:03.310553+00:00 19994333.212999999523 29000000.017999980599 27870000.034000039101 3951348.005000025034 60430.411855532 2024-04-30T09:53:04.317928+00:00 19994333.219999969006 28999999.981000009924 27869999.907999988645 3947989.993000001181 60430.411867002 2024-04-30T09:53:05.308937+00:00 19994333.217999991030 29000000.021000001580 27870000.069000009447 3950252.956999986898 60430.411878661 2024-04-30T09:53:06.316310+00:00 19994333.215000029653 28999999.984000001103 27869999.967000011355 3951237.131000012159 60430.411890320 2024-04-30T09:53:07.323686+00:00 19994333.213999990374 28999999.993000030518 27869999.993999961764 3946291.841999977827 60430.411901807 2024-04-30T09:53:08.316181+00:00 19994333.217999991030 28999999.990000009537 27869999.945999979973 3945512.971000016201 60430.411913450 2024-04-30T09:53:09.322068+00:00 19994333.217000011355 28999999.992999970913 27870000.036000009626 3946899.039999992121 60430.411924920 2024-04-30T09:53:10.313077+00:00 19994333.216000020504 29000000.010999981314 27869999.990000009537 3945759.023000001907 60430.411936579 2024-04-30T09:53:11.320451+00:00 19994333.215999960899 28999999.984000030905 27870000.014000058174 3948349.988000005018 60430.411948049 2024-04-30T09:53:12.311458+00:00 19994333.217000011355 29000000.022000011057 27869999.993999961764 3952417.009000002872 60430.411959709 2024-04-30T09:53:13.318833+00:00 19994333.221999999136 28999999.986999988556 27870000.031000021845 3952419.013999999035 60430.411971184 2024-04-30T09:53:14.310336+00:00 19994333.213000059128 29000000.041000008583 27870000.023999929428 3952748.025000005960 60430.411982838 2024-04-30T09:53:15.317215+00:00 19994333.216999888420 28999999.967000011355 27870000.006000038236 3952899.979999988806 60430.411994314 2024-04-30T09:53:16.308721+00:00 19994333.218000050634 29000000.013999938965 27869999.962000008672 3949406.961000024807 60430.412005967 2024-04-30T09:53:17.315597+00:00 19994333.218999978155 28999999.973000049591 27869999.993999961764 3948019.060999989975 60430.412017627 2024-04-30T09:53:18.322973+00:00 19994333.213000059128 29000000.022999998182 27869999.975000020117 3952484.960999966133 60430.412029102 2024-04-30T09:53:19.314476+00:00 19994333.217999938875 29000000.011999960989 27870000.037000060081 3944348.031000018120 60430.412040757 2024-04-30T09:53:20.321355+00:00 19994333.216000080109 28999999.986999988556 27870000.033999919891 3949564.962000011932 60430.412052232 2024-04-30T09:53:21.312858+00:00 19994333.216999888420 29000000.003000020981 27869999.960000038147 3952331.044999957085 60430.412063886 2024-04-30T09:53:22.319737+00:00 19994333.221000079066 28999999.988000039011 27869999.990000009537 3946867.936000049114 60430.412075362 2024-04-30T09:53:23.311241+00:00 19994333.212000008672 29000000.011999960989 27870000.006000038236 3948161.012999951839 60430.412087015 2024-04-30T09:53:24.318120+00:00 19994333.215999960899 28999999.996999979019 27870000.018999930471 3946757.080000042915 60430.412098491 2024-04-30T09:53:25.309623+00:00 19994333.217000011355 28999999.977000001818 27869999.950000051409 3950257.014999986161 60430.412110145 2024-04-30T09:53:26.316503+00:00 19994333.220000028610 29000000.019999980927 27870000.026999950409 3952522.949999988079 60430.412121620 2024-04-30T09:53:27.308006+00:00 19994333.217999938875 28999999.977000001818 27869999.958999991417 3948205.960000038147 60430.412133274 2024-04-30T09:53:28.314885+00:00 19994333.215000029653 29000000.021000031382 27870000.043999999762 3950146.020999968052 60430.412144934 2024-04-30T09:53:29.322261+00:00 19994333.213000059128 29000000.009000059217 27870000.000000000000 3946705.990000010002 60430.412156404 2024-04-30T09:53:30.313267+00:00 19994333.221999879926 28999999.971999999136 27869999.989000000060 3951831.994000018109 60430.412168063 2024-04-30T09:53:31.320642+00:00 19994333.217000011355 29000000.032999988645 27869999.965999990702 3953621.972000002861 60430.412179539 2024-04-30T09:53:32.312146+00:00 19994333.213000059128 28999999.988999959081 27870000.085000008345 3949530.995999991894 60430.412191193 2024-04-30T09:53:33.319024+00:00 19994333.218999978155 28999999.995000001043 27869999.918999999762 3948393.009999989998 60430.412202668 2024-04-30T09:53:34.310528+00:00 19994333.215999960899 28999999.986999988556 27870000.013000011444 3946799.078999996185 60430.412214322 2024-04-30T09:53:35.317407+00:00 19994333.217000011355 29000000.032999999821 27870000.060999989510 3947677.927999972831 60430.412225798 2024-04-30T09:53:36.308914+00:00 19994333.217000011355 28999999.964999999851 27869999.930000010878 3948554.013000010978 60430.412237457 2024-04-30T09:53:37.316285+00:00 19994333.218999978155 29000000.011000011116 27870000.060999989510 3947364.013999999035 60430.412249111 2024-04-30T09:53:38.323165+00:00 19994333.212000008672 28999999.978000000119 27869999.968999978155 3952485.933000028133 60430.412260586 2024-04-30T09:53:39.314668+00:00 19994333.218999978155 29000000.055000010878 27870000.008999999613 3954037.079999982845 60430.412272246 2024-04-30T09:53:40.322043+00:00 19994333.219000101089 28999999.971999969333 27870000.009999990463 3948887.949999988079 60430.412283716 2024-04-30T09:53:41.313050+00:00 19994333.214999910444 28999999.997000008821 27870000.027000010014 3955108.023999989033 60430.412295375 2024-04-30T09:53:42.320427+00:00 19994333.217999998480 29000000.011999990791 27869999.924000021070 3946773.011000037193 60430.412306845 2024-04-30T09:53:43.311433+00:00 19994333.214000001550 28999999.977999988943 27870000.008000019938 3953366.972000002861 60430.412318505 2024-04-30T09:53:44.318809+00:00 19994333.217999991030 28999999.992000039667 27870000.022999998182 3951059.111000000965 60430.412329975 2024-04-30T09:53:45.309815+00:00 19994333.219999998808 29000000.032999988645 27870000.020999971777 3951650.969999969006 60430.412341634 2024-04-30T09:53:46.317190+00:00 19994333.213000010699 28999999.977999988943 27869999.932999968529 3950573.003000020981 60430.412353110 2024-04-30T09:53:47.308696+00:00 19994333.217999991030 28999999.980000019073 27870000.052000049502 3955246.990000010002 60430.412364764 2024-04-30T09:53:48.315573+00:00 19994333.216999989003 29000000.022000011057 27870000.031000021845 3949456.034999967087 60430.412376423 2024-04-30T09:53:49.322948+00:00 19994333.217000011355 29000000.005999978632 27869999.965999960899 3949466.907999991905 60430.412387893 2024-04-30T09:53:50.313955+00:00 19994333.219000011683 29000000.013000011444 27869999.993000030518 3949330.973000050057 60430.412399552 2024-04-30T09:53:51.321330+00:00 19994333.215999990702 29000000.005999978632 27870000.054000020027 3951105.040999948978 60430.412411022 2024-04-30T09:53:52.312337+00:00 19994333.212999999523 28999999.986999988556 27869999.942999958992 3952754.016000031959 60430.412422682 2024-04-30T09:53:53.319713+00:00 19994333.217999991030 29000000.011000040919 27870000.021999958903 3951176.041999996174 60430.412434157 2024-04-30T09:53:54.311216+00:00 19994333.216999981552 28999999.995000001043 27870000.003000020981 3950266.973999977112 60430.412445812 2024-04-30T09:53:55.318095+00:00 19994333.216000020504 29000000.000000000000 27869999.986000061035 3951005.985000013839 60430.412457287 2024-04-30T09:53:56.309598+00:00 19994333.217999991030 28999999.997999910265 27870000.036999940872 3949169.949000000954 60430.412468941 2024-04-30T09:53:57.316477+00:00 19994333.217000011355 29000000.000000000000 27870000.009000059217 3952105.050999999046 60430.412480417 2024-04-30T09:53:58.307983+00:00 19994333.217999991030 28999999.998000029474 27869999.955999970436 3948743.013999999035 60430.412492070 2024-04-30T09:53:59.314860+00:00 19994333.216000020504 28999999.978000041097 27869999.990999940783 3958135.957000017166 60430.412503730 2024-04-30T09:54:00.322235+00:00 19994333.217999991030 29000000.018999930471 27869999.997000098228 3950174.972999989986 60430.412515200 2024-04-30T09:54:01.313242+00:00 19994333.212999999523 29000000.019000049680 27870000.000999931246 3953458.079999982845 60430.412526859 2024-04-30T09:54:02.320617+00:00 19994333.219999969006 28999999.965999960899 27870000.041000008583 3951015.914000033867 60430.412538335 2024-04-30T09:54:03.312121+00:00 19994333.217000011355 29000000.019000049680 27869999.983999971300 3951879.093999981880 60430.412549988 2024-04-30T09:54:04.319000+00:00 19994333.216000020504 28999999.965000029653 27869999.973000049591 3951747.933000028133 60430.412561464 2024-04-30T09:54:05.310503+00:00 19994333.214999970049 29000000.025999899954 27870000.064000010490 3950279.056999980938 60430.412573118 2024-04-30T09:54:06.317382+00:00 19994333.219000041485 28999999.994000080973 27869999.973999980837 3949524.925999999046 60430.412584594 2024-04-30T09:54:07.308887+00:00 19994333.218999978155 28999999.995999928564 27869999.949000000954 3948509.062999964226 60430.412596253 2024-04-30T09:54:08.316260+00:00 19994333.216999951750 28999999.991999980062 27870000.040999989957 3950917.031000018120 60430.412607723 2024-04-30T09:54:09.307268+00:00 19994333.211000081152 29000000.021000031382 27869999.925000000745 3945355.980000019073 60430.412619377 2024-04-30T09:54:10.314147+00:00 19994333.219999909401 28999999.998000029474 27870000.084999989718 3945852.904999970924 60430.412631036 2024-04-30T09:54:11.321522+00:00 19994333.217000011355 29000000.013000011444 27869999.978000018746 3948477.983000040054 60430.412642506 2024-04-30T09:54:12.312530+00:00 19994333.217000011355 28999999.980999998748 27870000.014999989420 3948932.984999955166 60430.412654166 2024-04-30T09:54:13.319904+00:00 19994333.218000050634 29000000.024000000209 27870000.002000000328 3954542.189000010025 60430.412665641 2024-04-30T09:54:14.311408+00:00 19994333.217999938875 28999999.969000000507 27869999.989000018686 3948723.953999996185 60430.412677295 2024-04-30T09:54:15.318287+00:00 19994333.213000059128 29000000.000999998301 27870000.020999971777 3947859.856999992859 60430.412688771 2024-04-30T09:54:16.309790+00:00 19994333.220999959856 29000000.018000010401 27869999.940000001341 3952967.097000002861 60430.412700424 2024-04-30T09:54:17.316669+00:00 19994333.215000029653 29000000.009999990463 27870000.046999990940 3948647.083000003826 60430.412711900 2024-04-30T09:54:18.308173+00:00 19994333.213999990374 29000000.004999998957 27869999.962000008672 3949459.914000033867 60430.412723554 2024-04-30T09:54:19.315052+00:00 19994333.220000028610 28999999.967999991030 27870000.043000038713 3949552.949999988079 60430.412735214 2024-04-30T09:54:20.322427+00:00 19994333.215999960899 29000000.016999989748 27869999.997999969870 3952969.092999995220 60430.412746683 2024-04-30T09:54:21.313434+00:00 19994333.217000011355 28999999.991000000387 27869999.942000031471 3951917.029999970924 60430.412758343 2024-04-30T09:54:22.320809+00:00 19994333.217000011355 29000000.006000038236 27870000.032999988645 3947548.926000059117 60430.412769813 2024-04-30T09:54:23.311817+00:00 19994333.215000029653 28999999.988999959081 27869999.996999979019 3946748.089999973774 60430.412781472 2024-04-30T09:54:24.319192+00:00 19994333.215000029653 29000000.020000040531 27870000.018000010401 3948181.892000020016 60430.412792942 2024-04-30T09:54:25.310199+00:00 19994333.218999978155 28999999.995999988168 27870000.008999940008 3951716.026999949943 60430.412804602 2024-04-30T09:54:26.317575+00:00 19994333.215999960899 28999999.977000001818 27869999.953000068665 3951213.968000053894 60430.412816077 2024-04-30T09:54:27.309078+00:00 19994333.218999978155 29000000.015999969095 27869999.991999980062 3951130.924000024796 60430.412827731 2024-04-30T09:54:28.315956+00:00 19994333.218999978155 29000000.008999999613 27870000.069000009447 3951530.097000002861 60430.412839207 2024-04-30T09:54:29.307460+00:00 19994333.212000008672 28999999.986999988556 27870000.013000011444 3943766.028999925125 60430.412850866 2024-04-30T09:54:30.314836+00:00 19994333.218000050634 29000000.000000000000 27869999.955999970436 3951414.029999970924 60430.412862520 2024-04-30T09:54:31.321714+00:00 19994333.220000028610 29000000.009000059217 27870000.011000040919 3943989.797000051010 60430.412873995 2024-04-30T09:54:32.313218+00:00 19994333.214999910444 28999999.990000009537 27869999.962000008672 3950052.125000000000 60430.412885649 2024-04-30T09:54:33.320096+00:00 19994333.215000029653 28999999.998999949545 27869999.995999928564 3943731.039000033867 60430.412897125 2024-04-30T09:54:34.311600+00:00 19994333.215999960899 29000000.008000019938 27870000.070000048727 3948169.965999960899 60430.412908785 2024-04-30T09:54:35.318976+00:00 19994333.218999978155 28999999.983999971300 27869999.967000011355 3948488.894000052940 60430.412920254 2024-04-30T09:54:36.309982+00:00 19994333.221000000834 29000000.016999959946 27870000.019999980927 3948552.085999966133 60430.412931908 2024-04-30T09:54:37.316861+00:00 19994333.213999990374 29000000.010000109673 27869999.973000049591 3950317.996999979019 60430.412943384 2024-04-30T09:54:38.308365+00:00 19994333.214000001550 29000000.001999970526 27870000.012999888510 3952130.986999989022 60430.412955037 2024-04-30T09:54:39.315243+00:00 19994333.219000000507 28999999.987999919802 27869999.998000029474 3949361.046000003815 60430.412966513 2024-04-30T09:54:40.306747+00:00 19994333.217000011355 28999999.985000010580 27869999.981000069529 3954114.976999998093 60430.412978173 2024-04-30T09:54:41.314122+00:00 19994333.216000009328 28999999.988000039011 27869999.980999950320 3952741.023000001907 60430.412989826 2024-04-30T09:54:42.321001+00:00 19994333.216999981552 29000000.029000040144 27870000.029000040144 3953610.986999989022 60430.413001302 2024-04-30T09:54:43.312504+00:00 19994333.216000020504 29000000.000000000000 27869999.995999928564 3952532.986999989022 60430.413012962 2024-04-30T09:54:44.319880+00:00 19994333.219999998808 28999999.990000009537 27869999.984000090510 3956746.073000072967 60430.413024432 2024-04-30T09:54:45.310888+00:00 19994333.215999990702 28999999.995000001043 27870000.004999998957 3952585.962000011932 60430.413036091 2024-04-30T09:54:46.318262+00:00 19994333.212999999523 29000000.009999990463 27870000.024999998510 3952317.035999894142 60430.413047561 2024-04-30T09:54:47.309269+00:00 19994333.217999991030 29000000.000999931246 27869999.975999999791 3951781.896000028122 60430.413059221 2024-04-30T09:54:48.316644+00:00 19994333.220999989659 29000000.000000000000 27870000.028000000864 3947011.047999978065 60430.413070690 2024-04-30T09:54:49.307652+00:00 19994333.209000051022 29000000.017000000924 27869999.999000009149 3947954.070000051986 60430.413082350 2024-04-30T09:54:50.315027+00:00 19994333.222999989986 28999999.973999999464 27869999.953999999911 3947446.963999987114 60430.413093826 2024-04-30T09:54:51.306530+00:00 19994333.217999991030 29000000.010000009090 27870000.012999981642 3945998.973999977112 60430.413105479 2024-04-30T09:54:52.313409+00:00 19994333.214999970049 29000000.012000009418 27870000.004000011832 3946687.039000033867 60430.413117139 2024-04-30T09:54:53.320784+00:00 19994333.217000011355 28999999.965999990702 27869999.988999988884 3947374.006000041962 60430.413128614 2024-04-30T09:54:54.312288+00:00 19994333.215000029653 29000000.037999991328 27870000.055000040680 3948362.962999939919 60430.413140268 2024-04-30T09:54:55.319167+00:00 19994333.218999978155 28999999.974999990314 27869999.970999959856 3951546.019000052940 60430.413151738 2024-04-30T09:54:56.310174+00:00 19994333.213999990374 28999999.983000010252 27870000.009999990463 3947305.041000009049 60430.413163397 2024-04-30T09:54:57.317549+00:00 19994333.217999991030 29000000.054000020027 27870000.010000050068 3948566.849999905098 60430.413174868 2024-04-30T09:54:58.308560+00:00 19994333.217999991030 28999999.977999988943 27870000.015999969095 3945434.129999995232 60430.413186527 2024-04-30T09:54:59.315932+00:00 19994333.217999991030 28999999.999000009149 27869999.949000000954 3948217.929000020027 60430.413197997 2024-04-30T09:55:00.306939+00:00 19994333.215000029653 28999999.990000009537 27870000.023999989033 3948237.973999977112 60430.413209656 2024-04-30T09:55:01.314314+00:00 19994333.216999951750 29000000.005999978632 27869999.971999999136 3941751.055000067223 60430.413221316 2024-04-30T09:55:02.321689+00:00 19994333.215000029653 28999999.999000009149 27870000.032999988645 3947240.991999983788 60430.413232786 2024-04-30T09:55:03.312696+00:00 19994333.221999999136 29000000.002999961376 27869999.949999991804 3949665.003000020981 60430.413244439 2024-04-30T09:55:04.319576+00:00 19994333.212000008672 29000000.008999999613 27870000.041000008583 3942542.037999988068 60430.413255915 2024-04-30T09:55:05.311078+00:00 19994333.217999938875 28999999.970000028610 27870000.027000069618 3948963.991000055801 60430.413267569 2024-04-30T09:55:06.317958+00:00 19994333.216000080109 29000000.014999989420 27869999.964999910444 3951498.978999971878 60430.413279044 2024-04-30T09:55:07.309461+00:00 19994333.215000029653 29000000.008999940008 27870000.026000019163 3951704.050999999046 60430.413290704 2024-04-30T09:55:08.316837+00:00 19994333.219999909401 28999999.971999999136 27869999.953999999911 3948151.944999932777 60430.413302174 2024-04-30T09:55:09.307844+00:00 19994333.216000080109 29000000.018000010401 27870000.011000040919 3950979.018000007141 60430.413313834 2024-04-30T09:55:10.315219+00:00 19994333.214999910444 29000000.011000040919 27870000.018000010401 3947206.019000052940 60430.413325304 2024-04-30T09:55:11.306226+00:00 19994333.221000079066 28999999.996999979019 27869999.959999918938 3948280.916999936104 60430.413336963 2024-04-30T09:55:12.313601+00:00 19994333.213999990374 28999999.986999988556 27870000.026000019163 3946247.154000043869 60430.413348623 2024-04-30T09:55:13.320976+00:00 19994333.217999938875 28999999.991000059992 27870000.014000058174 3948405.893000007141 60430.413360092 2024-04-30T09:55:14.311983+00:00 19994333.221000079066 29000000.036999940872 27870000.047999981791 3946993.011000037193 60430.413371752 2024-04-30T09:55:15.319358+00:00 19994333.210999969393 28999999.976000070572 27869999.945999979973 3948092.944999932777 60430.413383222 2024-04-30T09:55:16.310367+00:00 19994333.218999978155 29000000.003999948502 27869999.973000049591 3949551.129000068177 60430.413394881 2024-04-30T09:55:17.317742+00:00 19994333.220000028610 28999999.990000009537 27870000.038999918848 3947222.933999896049 60430.413406351 2024-04-30T09:55:18.308749+00:00 19994333.210999969393 29000000.004999998957 27869999.994000080973 3949658.996000051033 60430.413418005 2024-04-30T09:55:19.315627+00:00 19994333.221999999136 29000000.011000040919 27869999.952999949455 3944422.970999956131 60430.413429481 2024-04-30T09:55:20.307131+00:00 19994333.212000008672 29000000.006999969482 27870000.072000030428 3942910.967000008095 60430.413441140 2024-04-30T09:55:21.314506+00:00 19994333.217000011355 28999999.977000001818 27869999.985999941826 3945651.108000040054 60430.413452794 2024-04-30T09:55:22.321385+00:00 19994333.223999980837 29000000.008000019938 27869999.951000090688 3948379.924999951851 60430.413464270 2024-04-30T09:55:23.312888+00:00 19994333.213999990374 29000000.019000049680 27870000.056999921799 3952454.052000045776 60430.413475923 2024-04-30T09:55:24.319767+00:00 19994333.215000029653 28999999.974999900907 27869999.989000000060 3946832.927999972831 60430.413487399 2024-04-30T09:55:25.311271+00:00 19994333.215999960899 28999999.984000090510 27869999.942999999970 3951513.050000071991 60430.413499058 2024-04-30T09:55:26.318646+00:00 19994333.218000050634 29000000.026000000536 27870000.028999999166 3950984.980999947060 60430.413510528 2024-04-30T09:55:27.309653+00:00 19994333.215000029653 29000000.000000011176 27870000.015000000596 3949505.008000016212 60430.413522188 2024-04-30T09:55:28.317028+00:00 19994333.221999999136 29000000.011999990791 27870000.006000008434 3952482.011000037193 60430.413533663 2024-04-30T09:55:29.308532+00:00 19994333.212000001222 28999999.997999999672 27869999.979999989271 3946426.967999935150 60430.413545317 2024-04-30T09:55:30.315411+00:00 19994333.219000000507 29000000.001000020653 27869999.978999998420 3945340.004999995232 60430.413556787 2024-04-30T09:55:31.306418+00:00 19994333.214999999851 28999999.967999991030 27870000.039999991655 3947980.027000070084 60430.413568446 2024-04-30T09:55:32.313793+00:00 19994333.214999999851 29000000.008999999613 27869999.984999980778 3945450.988999962807 60430.413580106 2024-04-30T09:55:33.321168+00:00 19994333.217999991030 28999999.991999980062 27869999.995000001043 3948639.972000002861 60430.413591576 2024-04-30T09:55:34.312175+00:00 19994333.216000009328 29000000.006999999285 27870000.004999998957 3943766.034000039101 60430.413603236 2024-04-30T09:55:35.319552+00:00 19994333.218999978155 29000000.002000030130 27869999.985000010580 3948317.904999970924 60430.413614706 2024-04-30T09:55:36.310558+00:00 19994333.216000020504 28999999.995999988168 27870000.008999999613 3947194.082000017166 60430.413626365 2024-04-30T09:55:37.317933+00:00 19994333.215999990702 29000000.026999950409 27870000.022999998182 3947641.008999944199 60430.413637835 2024-04-30T09:55:38.308943+00:00 19994333.215999990702 28999999.979000028223 27869999.985000010580 3944733.940000057220 60430.413649494 2024-04-30T09:55:39.316315+00:00 19994333.219999998808 29000000.020999971777 27870000.022999998182 3946817.098999977112 60430.413660970 2024-04-30T09:55:40.307820+00:00 19994333.214999999851 28999999.994000021368 27869999.977000001818 3946478.980000019073 60430.413672624 2024-04-30T09:55:41.314698+00:00 19994333.217000011355 29000000.009999990463 27870000.024999979883 3948758.949000000954 60430.413684099 2024-04-30T09:55:42.306201+00:00 19994333.217999991030 28999999.967000011355 27870000.014000058174 3944252.955999969970 60430.413695753 2024-04-30T09:55:43.313080+00:00 19994333.213999990374 29000000.011000040919 27869999.974999900907 3948267.065999985207 60430.413707413 2024-04-30T09:55:44.320455+00:00 19994333.217000011355 28999999.977999929339 27869999.968000050634 3950075.001000047196 60430.413718889 2024-04-30T09:55:45.311958+00:00 19994333.221000019461 29000000.019000049680 27870000.044000029564 3953626.134999989998 60430.413730542 2024-04-30T09:55:46.318838+00:00 19994333.214999970049 28999999.991999980062 27869999.990999940783 3946328.824000000954 60430.413742018 2024-04-30T09:55:47.310341+00:00 19994333.214000049978 29000000.008000019938 27869999.985000010580 3947385.064999938011 60430.413753677 2024-04-30T09:55:48.317716+00:00 19994333.219999969006 29000000.008000019938 27869999.958999991417 3947747.993000030983 60430.413765147 2024-04-30T09:55:49.308724+00:00 19994333.218999978155 28999999.993000030518 27870000.055999990553 3948055.889999986161 60430.413776807 2024-04-30T09:55:50.316099+00:00 19994333.215000029653 29000000.022999998182 27869999.975000020117 3949260.157000064850 60430.413788277 2024-04-30T09:55:51.307106+00:00 19994333.217999991030 28999999.993999961764 27870000.047000050545 3947871.972000002861 60430.413799936 2024-04-30T09:55:52.314481+00:00 19994333.213999990374 28999999.980999950320 27869999.923999909312 3944731.988999962807 60430.413811406 2024-04-30T09:55:53.305488+00:00 19994333.218999978155 29000000.009999990463 27870000.099000100046 3944105.008999944199 60430.413823065 2024-04-30T09:55:54.312863+00:00 19994333.216000020504 29000000.003000020981 27869999.940999981016 3949465.909000039101 60430.413834719 2024-04-30T09:55:55.319743+00:00 19994333.217000011355 28999999.999000068754 27870000.041000008583 3942755.975000023842 60430.413846195 2024-04-30T09:55:56.311246+00:00 19994333.215000029653 29000000.003999948502 27869999.963999990374 3942264.044000030030 60430.413857848 2024-04-30T09:55:57.318125+00:00 19994333.217000011355 28999999.988000039011 27869999.986999988556 3946114.099999905098 60430.413869324 2024-04-30T09:55:58.309628+00:00 19994333.215999960899 29000000.008000019938 27870000.004999998957 3946970.979000092018 60430.413880984 2024-04-30T09:55:59.317004+00:00 19994333.221999999136 29000000.005999919027 27870000.022999998182 3944898.962999939919 60430.413892454 2024-04-30T09:56:00.308011+00:00 19994333.215000029653 29000000.004999998957 27869999.975999951363 3949086.945999979973 60430.413904113 2024-04-30T09:56:01.315385+00:00 19994333.212999939919 28999999.976000070572 27869999.993000030518 3942515.100000023842 60430.413915583 2024-04-30T09:56:02.306393+00:00 19994333.218000050634 29000000.000000000000 27870000.035000000149 3944186.960000038147 60430.413927243 2024-04-30T09:56:03.313769+00:00 19994333.215999960899 28999999.997999999672 27869999.965999998152 3943211.010999917984 60430.413938902 2024-04-30T09:56:04.321143+00:00 19994333.217000011355 29000000.030999999493 27870000.061000000685 3946009.017000079155 60430.413950372 2024-04-30T09:56:05.312150+00:00 19994333.218000050634 28999999.982999999076 27869999.927999988198 3941571.957999945153 60430.413962032 2024-04-30T09:56:06.319526+00:00 19994333.216999888420 29000000.002999991179 27870000.024000000209 3947746.037000060081 60430.413973507 2024-04-30T09:56:07.311030+00:00 19994333.214000109583 28999999.968000020832 27869999.969999998808 3947884.939999938011 60430.413985161 2024-04-30T09:56:08.317909+00:00 19994333.223999980837 29000000.031999979168 27870000.039000000805 3949373.088000059128 60430.413996637 2024-04-30T09:56:09.309411+00:00 19994333.209999918938 29000000.021000031382 27870000.015999998897 3946287.907999991905 60430.414008291 2024-04-30T09:56:10.316291+00:00 19994333.217000011355 28999999.982999980450 27869999.968999978155 3946637.072000027169 60430.414019766 2024-04-30T09:56:11.307794+00:00 19994333.218000050634 28999999.997999999672 27870000.025000009686 3946729.987999916077 60430.414031420 2024-04-30T09:56:12.314673+00:00 19994333.217000011355 28999999.977999988943 27869999.972999989986 3951587.049000024796 60430.414042896 2024-04-30T09:56:13.306177+00:00 19994333.217999938875 29000000.012000020593 27870000.027000010014 3947566.930999993812 60430.414054549 2024-04-30T09:56:14.313056+00:00 19994333.217000011355 29000000.008000019938 27869999.962999999523 3948544.942000031006 60430.414066209 2024-04-30T09:56:15.320431+00:00 19994333.215000029653 28999999.972999989986 27869999.951000031084 3943437.057000041008 60430.414077679 2024-04-30T09:56:16.311438+00:00 19994333.218999978155 29000000.032999988645 27870000.026999950409 3945538.990999937057 60430.414089338 2024-04-30T09:56:17.318813+00:00 19994333.218000050634 28999999.995000001043 27870000.037000000477 3950592.027999997139 60430.414100808 2024-04-30T09:56:18.309820+00:00 19994333.217000011355 28999999.981000009924 27869999.962999999523 3944912.018000007141 60430.414112467 2024-04-30T09:56:19.317197+00:00 19994333.217000011355 29000000.004999998957 27870000.016000028700 3943890.993000030983 60430.414123943 2024-04-30T09:56:20.308699+00:00 19994333.212999939919 28999999.998000029474 27870000.014999989420 3947554.980000019073 60430.414135597 2024-04-30T09:56:21.315578+00:00 19994333.218000050634 29000000.014999989420 27870000.021000031382 3949293.027999997139 60430.414147072 2024-04-30T09:56:22.307081+00:00 19994333.217999938875 28999999.977000001818 27869999.950999978930 3943468.992999910843 60430.414158732 2024-04-30T09:56:23.314457+00:00 19994333.219000000507 29000000.013000011444 27869999.993000030518 3939905.997000098228 60430.414170202 2024-04-30T09:56:24.305463+00:00 19994333.214999999851 29000000.022999998182 27870000.056999921799 3950108.020999907982 60430.414181856 2024-04-30T09:56:25.312343+00:00 19994333.216000009328 28999999.995000001043 27869999.983000040054 3946881.924000024796 60430.414193515 2024-04-30T09:56:26.319717+00:00 19994333.219000000507 28999999.965999960899 27870000.004000071436 3944941.943000078201 60430.414204991 2024-04-30T09:56:27.311221+00:00 19994333.215999990702 29000000.011000040919 27870000.044999960810 3945851.063999890815 60430.414216645 2024-04-30T09:56:28.318101+00:00 19994333.218000009656 29000000.011999960989 27869999.940999981016 3949920.041000009049 60430.414228120 2024-04-30T09:56:29.309603+00:00 19994333.212999999523 28999999.993000030518 27870000.032999988645 3943220.968000053894 60430.414239774 2024-04-30T09:56:30.316482+00:00 19994333.218999978155 29000000.021999958903 27870000.016000028700 3943649.097999929916 60430.414251250 2024-04-30T09:56:31.307989+00:00 19994333.220000028610 28999999.978999968618 27869999.982999920845 3943893.931000113022 60430.414262909 2024-04-30T09:56:32.315361+00:00 19994333.210999999195 28999999.992000099272 27870000.010000109673 3943361.935999989975 60430.414274379 2024-04-30T09:56:33.306368+00:00 19994333.219999998808 29000000.007999900728 27870000.007999900728 3949374.050999999046 60430.414286033 2024-04-30T09:56:34.313247+00:00 19994333.216999981552 28999999.950000051409 27869999.865000009537 3949863.907999991905 60430.414297509 2024-04-30T09:56:35.304750+00:00 19994333.215999990702 29000000.067000031471 27870000.070000048727 3948997.102999926079 60430.414309168 2024-04-30T09:56:36.312126+00:00 19994333.220000028610 28999999.996999979019 27870000.000999931246 3947336.912000060081 60430.414320822 2024-04-30T09:56:37.319005+00:00 19994333.213999990374 28999999.975000020117 27870000.058000091463 3948631.079999924172 60430.414332298 2024-04-30T09:56:38.310508+00:00 19994333.215000029653 29000000.003999948502 27869999.965999960899 3945728.925000071991 60430.414343951 2024-04-30T09:56:39.317387+00:00 19994333.217999991030 28999999.971999999136 27869999.968999978155 3943403.113000034820 60430.414355427 2024-04-30T09:56:40.308890+00:00 19994333.215999960899 29000000.028999999166 27870000.024999979883 3947122.942999958992 60430.414367086 2024-04-30T09:56:41.316267+00:00 19994333.217000011355 29000000.018999990076 27870000.024000000209 3945718.984999999870 60430.414378556 2024-04-30T09:56:42.307273+00:00 19994333.217000011355 28999999.971999999136 27869999.948999989778 3948378.936000001151 60430.414390216 2024-04-30T09:56:43.314648+00:00 19994333.218999978155 29000000.015000019222 27870000.069000009447 3943630.165999998804 60430.414401686 2024-04-30T09:56:44.305655+00:00 19994333.212999999523 29000000.001999970526 27869999.953999999911 3946149.967000000179 60430.414413345 2024-04-30T09:56:45.313030+00:00 19994333.220000028610 29000000.010000020266 27870000.025999989361 3948654.955999999773 60430.414425005 2024-04-30T09:56:46.320405+00:00 19994333.217000011355 29000000.002000000328 27869999.971000019461 3947253.982999999076 60430.414436474 2024-04-30T09:56:47.311413+00:00 19994333.212999999523 28999999.968999978155 27870000.012999981642 3948182.990999999922 60430.414448129 2024-04-30T09:56:48.318292+00:00 19994333.219999969006 29000000.009999990463 27869999.969000011683 3941369.058000002056 60430.414459604 2024-04-30T09:56:49.309796+00:00 19994333.218999978155 29000000.013999998569 27870000.071000009775 3946582.017999999225 60430.414471264 2024-04-30T09:56:50.317171+00:00 19994333.216000080109 29000000.004999998957 27869999.948000010103 3943225.012999997009 60430.414482739 2024-04-30T09:56:51.308675+00:00 19994333.217000011355 28999999.990000009537 27870000.010999981314 3944933.995000004768 60430.414494393 2024-04-30T09:56:52.315553+00:00 19994333.213999990374 28999999.977000001818 27869999.981999989599 3947439.920999995898 60430.414505863 2024-04-30T09:56:53.306560+00:00 19994333.218999978155 29000000.034000039101 27870000.018999990076 3947136.082000001799 60430.414517522 2024-04-30T09:56:54.313935+00:00 19994333.215999960899 28999999.983999971300 27869999.990000009537 3941699.938999996055 60430.414528992 2024-04-30T09:56:55.304942+00:00 19994333.215999960899 29000000.003000020981 27869999.991000000387 3946646.015000001062 60430.414540652 2024-04-30T09:56:56.312317+00:00 19994333.215000029653 29000000.018999990076 27870000.044000029564 3948578.859000004828 60430.414552311 2024-04-30T09:56:57.319693+00:00 19994333.218999978155 29000000.001999970526 27870000.029999971390 3940917.142999991775 60430.414563781 2024-04-30T09:56:58.310700+00:00 19994333.218000050634 28999999.988999959081 27870000.012000020593 3945362.032000004780 60430.414575441 2024-04-30T09:56:59.318075+00:00 19994333.217999938875 28999999.983000040054 27869999.896000031382 3945343.984999998938 60430.414586917 2024-04-30T09:57:00.309580+00:00 19994333.218000050634 28999999.988999959081 27870000.000999931246 3949993.961999997031 60430.414598570 2024-04-30T09:57:01.316457+00:00 19994333.210000038147 29000000.022999998182 27870000.006999969482 3949196.943000004161 60430.414610046 2024-04-30T09:57:02.307963+00:00 19994333.221999999136 28999999.981000069529 27870000.017000079155 3945587.099000006914 60430.414621700 2024-04-30T09:57:03.314840+00:00 19994333.217999938875 29000000.021000031382 27870000.044000029564 3942605.029999985825 60430.414633175 2024-04-30T09:57:04.306343+00:00 19994333.215000029653 29000000.005999919027 27870000.018999930471 3944453.959000005852 60430.414644829 2024-04-30T09:57:05.313222+00:00 19994333.215999960899 28999999.958000060171 27869999.953999999911 3945981.960999995004 60430.414656305 2024-04-30T09:57:06.304725+00:00 19994333.216000080109 29000000.034999970347 27869999.991000059992 3945716.044000000227 60430.414667958 2024-04-30T09:57:07.311605+00:00 19994333.215999960899 28999999.993999961764 27870000.004999998957 3942798.902000010014 60430.414679618 2024-04-30T09:57:08.318980+00:00 19994333.220000028610 28999999.999000068754 27870000.046000000089 3945368.082999988925 60430.414691088 2024-04-30T09:57:09.309987+00:00 19994333.212999939919 29000000.005999919027 27869999.971999999136 3947549.953000009060 60430.414702747 2024-04-30T09:57:10.317362+00:00 19994333.217000011355 28999999.985000010580 27869999.982999920845 3945967.067000002135 60430.414714217 2024-04-30T09:57:11.308370+00:00 19994333.220000028610 29000000.006000038236 27870000.029000040144 3941841.972999989986 60430.414725876 2024-04-30T09:57:12.315745+00:00 19994333.213999990374 29000000.008999940008 27869999.945999979973 3947222.982000008225 60430.414737352 2024-04-30T09:57:13.307248+00:00 19994333.217000011355 29000000.001000050455 27870000.062000039965 3949017.032999991905 60430.414749006 2024-04-30T09:57:14.314128+00:00 19994333.220000028610 28999999.988999959081 27869999.955999970436 3945164.047000005841 60430.414760482 2024-04-30T09:57:15.305630+00:00 19994333.212999939919 29000000.022000070661 27870000.032000061125 3946809.831999986898 60430.414772141 2024-04-30T09:57:16.313006+00:00 19994333.221999999136 28999999.983999971300 27870000.016999959946 3946456.108000009786 60430.414783611 2024-04-30T09:57:17.304012+00:00 19994333.215999998152 28999999.991999998689 27869999.937999960035 3946165.914999992121 60430.414795271 2024-04-30T09:57:18.311388+00:00 19994333.214000001550 29000000.019999999553 27870000.004999998957 3952026.126000016928 60430.414806924 2024-04-30T09:57:19.318267+00:00 19994333.217999998480 28999999.984000008553 27870000.035000000149 3945947.886000006925 60430.414818400 2024-04-30T09:57:20.309770+00:00 19994333.214999999851 28999999.986999988556 27869999.964999999851 3950373.031999974977 60430.414830060 2024-04-30T09:57:21.317145+00:00 19994333.219000000507 29000000.024999991059 27870000.028000000864 3946140.953999996185 60430.414841529 2024-04-30T09:57:22.308154+00:00 19994333.217999991030 28999999.991000030190 27869999.986000001431 3950433.104000002146 60430.414853189 2024-04-30T09:57:23.315528+00:00 19994333.214999999851 28999999.970999989659 27870000.005999978632 3948896.060000001919 60430.414864659 2024-04-30T09:57:24.306535+00:00 19994333.214999999851 29000000.036000009626 27870000.002000000328 3948193.899000018835 60430.414876319 2024-04-30T09:57:25.313910+00:00 19994333.219999998808 28999999.985999971628 27869999.999000009149 3950097.988000005018 60430.414887794 2024-04-30T09:57:26.305414+00:00 19994333.214999999851 29000000.018999990076 27870000.021999981254 3951202.031999974977 60430.414899448 2024-04-30T09:57:27.312292+00:00 19994333.217000011355 28999999.988000039011 27869999.962000008672 3943053.034000008833 60430.414911107 2024-04-30T09:57:28.319667+00:00 19994333.217999991030 29000000.018999990076 27870000.017999980599 3945449.981999992859 60430.414922577 2024-04-30T09:57:29.310675+00:00 19994333.218999978155 29000000.004999998957 27870000.063000019640 3951314.002000004053 60430.414934237 2024-04-30T09:57:30.318050+00:00 19994333.213999990374 28999999.981999989599 27869999.986999988556 3946917.992000014056 60430.414945712 2024-04-30T09:57:31.309553+00:00 19994333.217000011355 29000000.004999998957 27869999.954999979585 3951915.955999999773 60430.414957366 2024-04-30T09:57:32.316433+00:00 19994333.213999990374 28999999.986999988556 27870000.022000011057 3945445.058999984991 60430.414968842 2024-04-30T09:57:33.307936+00:00 19994333.217000011355 28999999.985000010580 27869999.954999979585 3949866.958000003826 60430.414980495 2024-04-30T09:57:34.314815+00:00 19994333.219000041485 29000000.014999989420 27869999.986000001431 3944781.976999998093 60430.414991971 2024-04-30T09:57:35.306318+00:00 19994333.215999960899 29000000.013000011444 27870000.030000030994 3948545.050999999046 60430.415003625 2024-04-30T09:57:36.313197+00:00 19994333.220000028610 28999999.970000028610 27869999.977000001818 3946528.990000010002 60430.415015101 2024-04-30T09:57:37.304700+00:00 19994333.212999999523 29000000.013000011444 27870000.033999979496 3945658.965000004042 60430.415026760 2024-04-30T09:57:38.312076+00:00 19994333.214999970049 29000000.001999970526 27870000.025999959558 3951052.013999999035 60430.415038414 2024-04-30T09:57:39.318955+00:00 19994333.221000019461 29000000.024999979883 27869999.944000009447 3940600.986000000965 60430.415049890 2024-04-30T09:57:40.310458+00:00 19994333.217000011355 28999999.963000059128 27870000.016000028700 3945541.959999979008 60430.415061543 2024-04-30T09:57:41.317337+00:00 19994333.214999970049 29000000.025999899954 27870000.019999980927 3947780.003000020981 60430.415073019 2024-04-30T09:57:42.308843+00:00 19994333.217999991030 28999999.987000111490 27869999.986000061035 3951220.990999997128 60430.415084673 2024-04-30T09:57:43.315720+00:00 19994333.215000029653 29000000.005999919027 27870000.023999929428 3950210.057999997865 60430.415096148 2024-04-30T09:57:44.307223+00:00 19994333.217999938875 29000000.006999969482 27870000.006000038236 3951790.986999989022 60430.415107802 2024-04-30T09:57:45.314102+00:00 19994333.220000028610 29000000.001000050455 27869999.955000039190 3949170.921000003815 60430.415119278 2024-04-30T09:57:46.305605+00:00 19994333.216000080109 28999999.991999980062 27870000.008999940008 3949847.099999994040 60430.415130937 2024-04-30T09:57:47.312981+00:00 19994333.212999939919 28999999.999000068754 27870000.044000029564 3944758.962000011932 60430.415142407 2024-04-30T09:57:48.303988+00:00 19994333.223000049591 28999999.979999899864 27869999.952999949455 3944872.095999985933 60430.415154067 2024-04-30T09:57:49.311363+00:00 19994333.212999939919 29000000.025000099093 27870000.016000028700 3946125.027999997139 60430.415165726 2024-04-30T09:57:50.318738+00:00 19994333.215999960899 28999999.979999899864 27869999.958999991417 3944496.893999993801 60430.415177196 2024-04-30T09:57:51.309745+00:00 19994333.219000101089 29000000.005000110716 27870000.013000011444 3945354.976000010967 60430.415188855 2024-04-30T09:57:52.317121+00:00 19994333.215999960899 29000000.002999901772 27870000.026999950409 3947887.099000037182 60430.415200326 2024-04-30T09:57:53.308128+00:00 19994333.215999960899 29000000.006000038236 27869999.978000041097 3944115.900999962818 60430.415211985 2024-04-30T09:57:54.315503+00:00 19994333.217000011355 28999999.993000000715 27870000.013000011444 3947443.037999988068 60430.415223455 2024-04-30T09:57:55.306510+00:00 19994333.216000080109 29000000.000000000000 27870000.019999980927 3943015.899000049103 60430.415235114 2024-04-30T09:57:56.313886+00:00 19994333.215999960899 28999999.991000000387 27869999.947999950498 3946689.154999970924 60430.415246584 2024-04-30T09:57:57.304892+00:00 19994333.221999999136 29000000.039000000805 27870000.056000109762 3949794.046000003815 60430.415258244 2024-04-30T09:57:58.312268+00:00 19994333.212000008672 28999999.964999999851 27869999.980000000447 3948991.889999986161 60430.415269714 2024-04-30T09:57:59.303275+00:00 19994333.217999938875 28999999.995000001043 27869999.967999991030 3947603.020000040997 60430.415281373 2024-04-30T09:58:00.310650+00:00 19994333.217000011355 29000000.010999981314 27869999.993999999017 3953087.023999989033 60430.415293033 2024-04-30T09:58:01.318025+00:00 19994333.215000029653 29000000.011000011116 27870000.037999998778 3949144.972000002861 60430.415304502 2024-04-30T09:58:02.309032+00:00 19994333.218999978155 29000000.000000000000 27870000.013000000268 3948198.064999998081 60430.415316162 2024-04-30T09:58:03.316408+00:00 19994333.215999960899 28999999.986999988556 27869999.949000000954 3951974.935000001919 60430.415327632 2024-04-30T09:58:04.307415+00:00 19994333.220000028610 29000000.008999999613 27870000.008000019938 3946795.951999961864 60430.415339292 2024-04-30T09:58:05.314790+00:00 19994333.215000029653 29000000.013999998569 27870000.058999989182 3948809.064000010025 60430.415350767 2024-04-30T09:58:06.306293+00:00 19994333.215000029653 28999999.993000030518 27869999.952000018209 3950301.060999989975 60430.415362421 2024-04-30T09:58:07.313172+00:00 19994333.217000011355 28999999.978999968618 27870000.009999990463 3946897.970000029076 60430.415373897 2024-04-30T09:58:08.304675+00:00 19994333.221999999136 29000000.018999990076 27870000.016999959946 3949812.828999996185 60430.415385550 2024-04-30T09:58:09.311555+00:00 19994333.213999990374 29000000.013000011444 27870000.010000050068 3951175.092000008095 60430.415397210 2024-04-30T09:58:10.318930+00:00 19994333.217999998480 28999999.977999988943 27869999.984999950975 3949439.042999982834 60430.415408680 2024-04-30T09:58:11.309937+00:00 19994333.214999999851 28999999.996999979019 27870000.016000028700 3954094.986999989022 60430.415420339 2024-04-30T09:58:12.317312+00:00 19994333.215999998152 29000000.008000019938 27869999.977999988943 3951386.000999987125 60430.415431815 2024-04-30T09:58:13.308817+00:00 19994333.217000011355 29000000.011000040919 27870000.019999980927 3946980.032000004780 60430.415443469 2024-04-30T09:58:14.315694+00:00 19994333.217999991030 29000000.003999948502 27869999.987000048161 3954382.966000020970 60430.415454945 2024-04-30T09:58:15.307198+00:00 19994333.214000001550 28999999.990000009537 27869999.969999969006 3945969.982999979984 60430.415466598 2024-04-30T09:58:16.314077+00:00 19994333.219000000507 28999999.985000010580 27870000.051999989897 3948122.962999999989 60430.415478074 2024-04-30T09:58:17.305580+00:00 19994333.214999999851 28999999.993999961764 27869999.901000019163 3949093.087999999989 60430.415489733 2024-04-30T09:58:18.312955+00:00 19994333.218999978155 29000000.016000028700 27870000.026999950409 3947843.924000024796 60430.415501203 2024-04-30T09:58:19.303963+00:00 19994333.214000020176 28999999.976000070572 27870000.062000039965 3951021.075999975204 60430.415512863 2024-04-30T09:58:20.311338+00:00 19994333.219999998808 29000000.003999948502 27869999.947999950498 3943081.045000017155 60430.415524516 2024-04-30T09:58:21.318217+00:00 19994333.217000011355 29000000.016999959946 27870000.019000049680 3948066.876999973785 60430.415535986 2024-04-30T09:58:22.309224+00:00 19994333.219999998808 29000000.002000089735 27870000.019999980927 3946710.013000010978 60430.415547646 2024-04-30T09:58:23.316600+00:00 19994333.214999970049 29000000.021999958903 27870000.001000050455 3945309.062000035774 60430.415559121 2024-04-30T09:58:24.308103+00:00 19994333.214000049978 28999999.983000040054 27870000.016999959946 3950203.959999979008 60430.415570781 2024-04-30T09:58:25.315478+00:00 19994333.220999959856 29000000.000999931246 27869999.965000029653 3952229.035000026226 60430.415582245 2024-04-30T09:58:26.305989+00:00 19994333.214000049978 28999999.993000030518 27870000.006999969482 3953219.970999956131 60430.415593904 2024-04-30T09:58:27.313365+00:00 19994333.212999999523 28999999.998000029474 27870000.014999989420 3945502.018999993801 60430.415605380 2024-04-30T09:58:28.304867+00:00 19994333.221999939531 28999999.977000001818 27869999.949000000954 3949902.902000010014 60430.415617034 2024-04-30T09:58:29.311746+00:00 19994333.210000038147 29000000.004999998957 27870000.022999998182 3951110.101999998093 60430.415628510 2024-04-30T09:58:30.303250+00:00 19994333.218999978155 29000000.013999938965 27870000.039000030607 3950650.969000041019 60430.415640164 2024-04-30T09:58:31.310129+00:00 19994333.225000020117 28999999.997000001371 27870000.022999998182 3947345.054999948014 60430.415651823 2024-04-30T09:58:32.317504+00:00 19994333.210999969393 28999999.995000001043 27869999.937000039965 3954487.964000045788 60430.415663299 2024-04-30T09:58:33.309008+00:00 19994333.216000020504 29000000.011999990791 27870000.090999960899 3947182.968999981880 60430.415674952 2024-04-30T09:58:34.315887+00:00 19994333.218999978155 29000000.002000000328 27869999.942999958992 3949735.111000000965 60430.415686428 2024-04-30T09:58:35.307390+00:00 19994333.215000029653 28999999.981999989599 27869999.981999989599 3952830.921999990940 60430.415698088 2024-04-30T09:58:36.314766+00:00 19994333.219000041485 29000000.035000000149 27870000.024999998510 3956693.994000018109 60430.415709557 2024-04-30T09:58:37.305773+00:00 19994333.217999938875 28999999.988000009209 27869999.977000001818 3948450.964999973774 60430.415721217 2024-04-30T09:58:38.313147+00:00 19994333.213000059128 28999999.988000009209 27869999.997999999672 3948597.092000008095 60430.415732687 2024-04-30T09:58:39.304155+00:00 19994333.219999909401 29000000.021000001580 27870000.010999988765 3952371.894999980927 60430.415744347 2024-04-30T09:58:40.311530+00:00 19994333.217000011355 28999999.972999989986 27869999.962999999523 3951069.145000040997 60430.415755816 2024-04-30T09:58:41.302537+00:00 19994333.218000050634 29000000.002000030130 27870000.053999990225 3950768.983999968041 60430.415767476 2024-04-30T09:58:42.309912+00:00 19994333.213999990374 29000000.025999959558 27869999.977000031620 3951539.870000004768 60430.415779135 2024-04-30T09:58:43.317288+00:00 19994333.217000011355 28999999.978000041097 27869999.977000001818 3947984.037999988068 60430.415790605 2024-04-30T09:58:44.308297+00:00 19994333.215000029653 29000000.012999951839 27870000.024999979883 3949182.919000030030 60430.415802265 2024-04-30T09:58:45.315670+00:00 19994333.218999978155 28999999.994000021368 27869999.966000020504 3952835.188000022899 60430.415813735 2024-04-30T09:58:46.306677+00:00 19994333.219999909401 28999999.989000018686 27870000.038999971002 3948213.015999972820 60430.415825394 2024-04-30T09:58:47.314052+00:00 19994333.210000038147 29000000.013999998569 27870000.036000009626 3949075.908999979030 60430.415836864 2024-04-30T09:58:48.305059+00:00 19994333.221000079066 28999999.995999928564 27869999.977000001818 3952789.985000013839 60430.415848523 2024-04-30T09:58:49.312435+00:00 19994333.213999990374 29000000.020000100136 27870000.000999990851 3945350.037999988068 60430.415859999 2024-04-30T09:58:50.303938+00:00 19994333.217000011355 28999999.977000001818 27869999.981999989599 3948764.913000047207 60430.415871653 2024-04-30T09:58:51.310817+00:00 19994333.217999938875 29000000.004999998957 27870000.010000050068 3947330.902999997139 60430.415883312 2024-04-30T09:58:52.318192+00:00 19994333.218000050634 28999999.995999928564 27869999.971999999136 3949584.114999949932 60430.415894782 2024-04-30T09:58:53.309199+00:00 19994333.215999960899 29000000.009000059217 27869999.992999970913 3946366.001000047196 60430.415906442 2024-04-30T09:58:54.316574+00:00 19994333.218999978155 28999999.985999941826 27870000.014999989420 3948505.065999985207 60430.415917918 2024-04-30T09:58:55.308080+00:00 19994333.213999990374 28999999.995000001043 27869999.995000001043 3947348.953000009060 60430.415929571 2024-04-30T09:58:56.314957+00:00 19994333.220000028610 29000000.031000021845 27870000.009999990463 3950154.041000009049 60430.415941041 2024-04-30T09:58:57.305964+00:00 19994333.215999960899 28999999.985000010580 27870000.027000069618 3950223.962000011932 60430.415952701 2024-04-30T09:58:58.313339+00:00 19994333.215000029653 29000000.001999970526 27869999.970999959856 3950383.028999925125 60430.415964171 2024-04-30T09:58:59.304346+00:00 19994333.217000011355 29000000.008000019938 27870000.032999988645 3947404.027000070084 60430.415975830 2024-04-30T09:59:00.311722+00:00 19994333.218000050634 28999999.971999999136 27869999.924000021070 3945441.010999917984 60430.415987306 2024-04-30T09:59:01.303225+00:00 19994333.214999910444 29000000.018000010401 27869999.993999961764 3946560.949000000954 60430.415998959 2024-04-30T09:59:02.310104+00:00 19994333.218000050634 29000000.009999990463 27870000.054000020027 3950088.050999999046 60430.416010619 2024-04-30T09:59:03.317481+00:00 19994333.217000011355 28999999.971999999136 27870000.009999990463 3948641.961000084877 60430.416022089 2024-04-30T09:59:04.308487+00:00 19994333.214000001550 29000000.018000010401 27869999.921000000089 3943310.075999975204 60430.416033749 2024-04-30T09:59:05.315862+00:00 19994333.217999998480 28999999.991999980062 27870000.054000020027 3949662.929999948014 60430.416045218 2024-04-30T09:59:06.306869+00:00 19994333.217999991030 29000000.018000010401 27869999.991999980062 3952018.946000099182 60430.416056878 2024-04-30T09:59:07.314244+00:00 19994333.217000011355 28999999.975999951363 27870000.003000020981 3950760.961999893188 60430.416068354 2024-04-30T09:59:08.305748+00:00 19994333.219000000507 29000000.019999999553 27870000.044999960810 3949787.049000024796 60430.416080007 2024-04-30T09:59:09.312626+00:00 19994333.217000011355 28999999.996999990195 27869999.988000039011 3947428.075000048149 60430.416091483 2024-04-30T09:59:10.304129+00:00 19994333.212999999523 28999999.993999999017 27869999.983000040054 3945906.950999975204 60430.416103137 2024-04-30T09:59:11.311009+00:00 19994333.217999991030 28999999.996999990195 27869999.997999910265 3949215.009000062943 60430.416114612 2024-04-30T09:59:12.302512+00:00 19994333.215999990702 28999999.996999990195 27869999.980000019073 3955225.957999945153 60430.416126272 2024-04-30T09:59:13.309887+00:00 19994333.216000020504 28999999.988000009209 27869999.994000080973 3951670.046000003815 60430.416137931 2024-04-30T09:59:14.317262+00:00 19994333.220999989659 29000000.021000001580 27870000.022999998182 3949010.932999968994 60430.416149401 2024-04-30T09:59:15.308271+00:00 19994333.214000020176 28999999.994000021368 27870000.002999998629 3953031.095000029076 60430.416161061 2024-04-30T09:59:16.315645+00:00 19994333.216999981552 29000000.018999960274 27870000.006999999285 3953501.945999979973 60430.416172531 2024-04-30T09:59:17.306653+00:00 19994333.218999978155 29000000.002000030130 27869999.993000000715 3951702.016999959946 60430.416184190 2024-04-30T09:59:18.314027+00:00 19994333.218000050634 29000000.011999960989 27869999.977000001818 3951052.009000062943 60430.416195660 2024-04-30T09:59:19.305035+00:00 19994333.212999999523 28999999.988000039011 27870000.013000000268 3947197.902999997139 60430.416207320 2024-04-30T09:59:20.312410+00:00 19994333.218999978155 28999999.972999989986 27869999.992000009865 3950056.059000014793 60430.416218795 2024-04-30T09:59:21.303913+00:00 19994333.217000011355 29000000.004000011832 27870000.031999979168 3953158.013000010978 60430.416230449 2024-04-30T09:59:22.310792+00:00 19994333.217000011355 29000000.022999998182 27870000.013999998569 3946231.958999990951 60430.416241925 2024-04-30T09:59:23.302295+00:00 19994333.218999978155 28999999.991000000387 27870000.006999999285 3950827.958999990951 60430.416253578 2024-04-30T09:59:24.309174+00:00 19994333.210999969393 29000000.012000020593 27869999.970000028610 3947915.093999981880 60430.416265238 2024-04-30T09:59:25.316549+00:00 19994333.225000020117 29000000.006999969482 27870000.013000011444 3946842.981999992859 60430.416276708 2024-04-30T09:59:26.307557+00:00 19994333.209999978542 28999999.975999951363 27869999.964999970049 3947561.873999952804 60430.416288367 2024-04-30T09:59:27.314932+00:00 19994333.216000020504 28999999.981999989599 27870000.031000021845 3948619.158000112046 60430.416299837 2024-04-30T09:59:28.305939+00:00 19994333.218999978155 29000000.015000101179 27869999.974999960512 3946503.946999907028 60430.416311497 2024-04-30T09:59:29.313315+00:00 19994333.217000011355 29000000.003999948502 27869999.990000009537 3951358.142000079155 60430.416322967 2024-04-30T09:59:30.304321+00:00 19994333.214999970049 28999999.986000061035 27870000.021000031382 3945490.881999969017 60430.416334626 2024-04-30T09:59:31.311696+00:00 19994333.220000028610 29000000.012999888510 27869999.986000001431 3945241.060999989975 60430.416346102 2024-04-30T09:59:32.303201+00:00 19994333.215999960899 28999999.985000010580 27870000.018000010401 3951049.008999944199 60430.416357756 2024-04-30T09:59:33.310079+00:00 19994333.214000109583 28999999.996999979019 27870000.028000000864 3947583.922000051010 60430.416369415 2024-04-30T09:59:34.317454+00:00 19994333.219999909401 29000000.014000058174 27870000.003000020981 3942595.965000032913 60430.416380891 2024-04-30T09:59:35.308958+00:00 19994333.216000080109 29000000.004999998957 27869999.953999999911 3946385.059999942780 60430.416392544 2024-04-30T09:59:36.315837+00:00 19994333.218999978155 28999999.980999950320 27869999.990000009537 3953031.968000053894 60430.416404020 2024-04-30T09:59:37.307340+00:00 19994333.217000011355 29000000.006000038236 27869999.993999961764 3949407.970999956131 60430.416415674 2024-04-30T09:59:38.314219+00:00 19994333.212000008672 29000000.006000038236 27870000.047999981791 3953197.019999980927 60430.416427149 2024-04-30T09:59:39.305723+00:00 19994333.219999909401 28999999.995999928564 27869999.986999988556 3947421.978000044823 60430.416438803 2024-04-30T09:59:40.312601+00:00 19994333.216000080109 29000000.006000038236 27869999.963000059128 3946568.036000012886 60430.416450279 2024-04-30T09:59:41.304104+00:00 19994333.214999910444 29000000.003000020981 27869999.985999941826 3950001.021999955177 60430.416461939 2024-04-30T09:59:42.311480+00:00 19994333.221000079066 28999999.990000009537 27870000.017000079155 3946180.981999992859 60430.416473408 2024-04-30T09:59:43.302487+00:00 19994333.215000029653 29000000.003999948502 27870000.019999980927 3945923.017000079155 60430.416485068 2024-04-30T09:59:44.309862+00:00 19994333.214999910444 28999999.980000019073 27869999.944999929518 3946089.929999948014 60430.416496727 2024-04-30T09:59:45.317238+00:00 19994333.218999978155 29000000.017000000924 27870000.090000029653 3949269.092000008095 60430.416508197 2024-04-30T09:59:46.308247+00:00 19994333.216000080109 29000000.015000000596 27870000.004999998957 3942533.901999949943 60430.416519857 2024-04-30T09:59:47.315620+00:00 19994333.214999910444 28999999.964999999851 27869999.949000000954 3944978.075000048149 60430.416531327 2024-04-30T09:59:48.306627+00:00 19994333.220000028610 29000000.019999999553 27870000.001999970526 3945653.995000004768 60430.416542986 2024-04-30T09:59:49.314002+00:00 19994333.217000011355 29000000.000999998301 27870000.042000059038 3941206.886000037193 60430.416554456 2024-04-30T09:59:50.305009+00:00 19994333.213999990374 29000000.004999998957 27869999.975000020117 3946368.056999921799 60430.416566116 2024-04-30T09:59:51.312384+00:00 19994333.217000011355 28999999.993999991566 27870000.001999970526 3947137.060999989975 60430.416577586 2024-04-30T09:59:52.303398+00:00 19994333.216000080109 29000000.001000020653 27869999.970999959856 3944974.920000075828 60430.416589245 2024-04-30T09:59:53.310767+00:00 19994333.217999938875 29000000.006999969482 27870000.008000001311 3944107.072999954224 60430.416600715 2024-04-30T09:59:54.301774+00:00 19994333.220000028610 29000000.001000050455 27870000.039000000805 3943047.003000020981 60430.416612375 2024-04-30T09:59:55.309151+00:00 19994333.212999939919 28999999.982999980450 27869999.937999989837 3944127.990999937057 60430.416624034 2024-04-30T09:59:56.316525+00:00 19994333.217000011355 29000000.000000000000 27870000.047000009567 3944480.992000102997 60430.416635504 2024-04-30T09:59:57.307532+00:00 19994333.220000028610 29000000.009999990463 27869999.957999989390 3944764.003999948967 60430.416647163 2024-04-30T09:59:58.314907+00:00 19994333.215999998152 29000000.017000019550 27870000.057000011206 3945983.039999961853 60430.416658633 2024-04-30T09:59:59.305914+00:00 19994333.215999998152 29000000.005999978632 27869999.968999978155 3946519.012000083923 60430.416670293 2024-04-30T10:00:00.313289+00:00 19994333.215999998152 28999999.958000000566 27869999.984000030905 3943561.935999989975 60430.416681763 2024-04-30T10:00:01.304297+00:00 19994333.217000011355 29000000.026000019163 27870000.044999990612 3946823.011999965180 60430.416693422 2024-04-30T10:00:02.311672+00:00 19994333.217999991030 29000000.005999919027 27869999.966000020504 3946865.032000064850 60430.416704898 2024-04-30T10:00:03.303177+00:00 19994333.217999991030 28999999.987000111490 27870000.035999950022 3945462.965999960899 60430.416716551 2024-04-30T10:00:04.310054+00:00 19994333.214000020176 29000000.002999901772 27869999.988000039011 3944565.004999995232 60430.416728027 2024-04-30T10:00:05.301557+00:00 19994333.216999981552 28999999.975000020117 27869999.980000019073 3940706.983999968041 60430.416739687 2024-04-30T10:00:06.308936+00:00 19994333.217999991030 29000000.022999998182 27869999.966999951750 3944213.004999995232 60430.416751340 2024-04-30T10:00:07.315812+00:00 19994333.212000008672 29000000.000000000000 27870000.037000000477 3943329.950999975204 60430.416762810 2024-04-30T10:00:08.306819+00:00 19994333.226000010967 28999999.978999968618 27869999.998000029474 3945864.144000052940 60430.416774470 2024-04-30T10:00:09.314194+00:00 19994333.213999990374 29000000.021000031382 27869999.976000010967 3943032.848000050057 60430.416785946 2024-04-30T10:00:10.305698+00:00 19994333.213999990374 28999999.998000029474 27870000.013999998569 3942220.155999898911 60430.416797599 2024-04-30T10:00:11.312577+00:00 19994333.217000011355 29000000.009999990463 27870000.011999960989 3943295.827000021935 60430.416809075 2024-04-30T10:00:12.304080+00:00 19994333.218999978155 29000000.019999980927 27870000.055000010878 3945954.100000023842 60430.416820729 2024-04-30T10:00:13.310959+00:00 19994333.216000020504 28999999.963000059128 27869999.955999970436 3943806.049999951851 60430.416832204 2024-04-30T10:00:14.302462+00:00 19994333.222999989986 29000000.026000019163 27869999.985000010580 3940981.953999996185 60430.416843858 2024-04-30T10:00:15.309341+00:00 19994333.208000000566 28999999.969999909401 27869999.986999988556 3943745.898000001907 60430.416855518 2024-04-30T10:00:16.316717+00:00 19994333.217999991030 29000000.014999989420 27870000.025000099093 3945090.167000054847 60430.416866994 2024-04-30T10:00:17.308220+00:00 19994333.219000041485 29000000.003000020981 27870000.024999979883 3944013.922000051010 60430.416878647 2024-04-30T10:00:18.315099+00:00 19994333.215999960899 29000000.024000048637 27869999.960999969393 3942248.003999948967 60430.416890123 2024-04-30T10:00:19.306603+00:00 19994333.216000020504 28999999.972999930382 27869999.993000030518 3949129.990999937057 60430.416901782 2024-04-30T10:00:20.313977+00:00 19994333.217000011355 29000000.004999998957 27870000.021999958903 3945359.074000000954 60430.416913252 2024-04-30T10:00:21.304984+00:00 19994333.217999991030 28999999.984000090510 27869999.971000079066 3949671.905000091065 60430.416924912 2024-04-30T10:00:22.312361+00:00 19994333.217999991030 29000000.021999999881 27870000.029999971390 3947668.992999910843 60430.416936382 2024-04-30T10:00:23.303367+00:00 19994333.217000011355 28999999.986000008881 27869999.975999951363 3943925.043000102043 60430.416948041 2024-04-30T10:00:24.310742+00:00 19994333.215000029653 29000000.019999999553 27870000.049000021070 3953202.962999939919 60430.416959517 2024-04-30T10:00:25.302246+00:00 19994333.218999978155 28999999.975999999791 27869999.957000020891 3946059.037999988068 60430.416971176 2024-04-30T10:00:26.309622+00:00 19994333.215999960899 28999999.998000010848 27869999.962999939919 3947367.925000071991 60430.416982830 2024-04-30T10:00:27.316500+00:00 19994333.213999990374 29000000.007999990135 27870000.037999991328 3943944.111999989022 60430.416994300 2024-04-30T10:00:28.307507+00:00 19994333.220000028610 29000000.008999999613 27870000.016000028700 3943824.895999907982 60430.417005959 2024-04-30T10:00:29.314882+00:00 19994333.215999960899 28999999.976000010967 27869999.942000031471 3941169.048000096809 60430.417017429 2024-04-30T10:00:30.305889+00:00 19994333.213999990374 29000000.020000010729 27870000.062000039965 3947837.008999944199 60430.417029089 2024-04-30T10:00:31.313265+00:00 19994333.225000020117 28999999.996999979019 27869999.992999911308 3942236.014000058174 60430.417040565 2024-04-30T10:00:32.304769+00:00 19994333.213000059128 29000000.022999998182 27870000.024999998510 3946769.001999973785 60430.417052287 2024-04-30T10:00:33.317599+00:00 19994333.215999960899 28999999.978999968618 27869999.982000000775 3944928.000999927986 60430.417063694 2024-04-30T10:00:34.303150+00:00 19994333.215999960899 29000000.002000030130 27870000.006999999285 3941868.994000076782 60430.417075348 2024-04-30T10:00:35.310029+00:00 19994333.215000029653 29000000.000999990851 27869999.999000001699 3945955.993000030983 60430.417086823 2024-04-30T10:00:36.301533+00:00 19994333.218999978155 28999999.973999980837 27869999.988000009209 3947183.949999928009 60430.417098483 2024-04-30T10:00:37.308908+00:00 19994333.218999978155 29000000.027000010014 27869999.993999991566 3941685.075000048149 60430.417110137 2024-04-30T10:00:38.315787+00:00 19994333.215000029653 29000000.003000020981 27869999.987000018358 3947719.013000010978 60430.417121612 2024-04-30T10:00:39.307291+00:00 19994333.217000011355 28999999.991000000387 27870000.004999998957 3947722.011999965180 60430.417133518 2024-04-30T10:00:40.335993+00:00 19994333.217000011355 28999999.998999949545 27870000.004999998957 3948667.921000003815 60430.417144742 2024-04-30T10:00:41.305673+00:00 19994333.213999990374 29000000.013000011444 27870000.018000010401 3950445.983999968041 60430.417156396 2024-04-30T10:00:42.312552+00:00 19994333.218999978155 28999999.981999989599 27870000.013999998569 3949942.068000078201 60430.417167871 2024-04-30T10:00:43.304055+00:00 19994333.218000050634 28999999.996000051498 27869999.953999999911 3943917.029999970924 60430.417179530 2024-04-30T10:00:44.311430+00:00 19994333.215999960899 29000000.008999940008 27869999.994000021368 3944453.794000030030 60430.417191001 2024-04-30T10:00:45.302438+00:00 19994333.218000050634 29000000.021000031382 27870000.080999970436 3945347.214999914169 60430.417202660 2024-04-30T10:00:46.309812+00:00 19994333.217000011355 28999999.962000008672 27869999.925000008196 3949176.827000021935 60430.417214130 2024-04-30T10:00:47.300820+00:00 19994333.214999910444 29000000.052999969572 27870000.041999999434 3948572.083000063896 60430.417225789 2024-04-30T10:00:48.308196+00:00 19994333.217000011355 28999999.984000090510 27869999.986000001431 3951508.037999988068 60430.417237443 2024-04-30T10:00:49.315074+00:00 19994333.217000011355 28999999.964999910444 27869999.995000001043 3947625.009999989998 60430.417248919 2024-04-30T10:00:50.306577+00:00 19994333.213999990374 29000000.022999998182 27869999.981999989599 3943429.089999914169 60430.417260578 2024-04-30T10:00:51.313953+00:00 19994333.219999998808 28999999.993000030518 27870000.029999971390 3941658.894000052940 60430.417272048 2024-04-30T10:00:52.304960+00:00 19994333.215999998152 28999999.975000020117 27870000.029000040144 3949836.985000013839 60430.417283707 2024-04-30T10:00:53.312335+00:00 19994333.215999998152 29000000.041999939829 27869999.986999988556 3946043.034000039101 60430.417295177 2024-04-30T10:00:54.303342+00:00 19994333.221000000834 28999999.978000041097 27869999.947000030428 3950170.988999962807 60430.417306837 2024-04-30T10:00:55.310717+00:00 19994333.214999999851 29000000.011000040919 27870000.005999919027 3948765.963999987114 60430.417318312 2024-04-30T10:00:56.302220+00:00 19994333.216999989003 28999999.983999971300 27870000.058000091463 3947134.090999960899 60430.417329967 2024-04-30T10:00:57.309101+00:00 19994333.217000011355 29000000.019999980927 27869999.958999991417 3955215.892000079155 60430.417341442 2024-04-30T10:00:58.300603+00:00 19994333.213999990374 28999999.990000009537 27869999.965999960899 3952425.074000000954 60430.417353108 2024-04-30T10:00:59.308477+00:00 19994333.219000011683 28999999.999000001699 27870000.019000049680 3951157.947999954224 60430.417364755 2024-04-30T10:01:00.314857+00:00 19994333.217999991030 29000000.004000011832 27870000.005999919027 3947157.939000010025 60430.417376231 2024-04-30T10:01:01.306360+00:00 19994333.217000011355 29000000.013999998569 27870000.032999988645 3945954.129999995232 60430.417387891 2024-04-30T10:01:02.313736+00:00 19994333.213999990374 29000000.001999989152 27870000.004999998957 3943665.983000040054 60430.417399360 2024-04-30T10:01:03.304743+00:00 19994333.217000011355 28999999.983000010252 27869999.958000060171 3947045.934999942780 60430.417411020 2024-04-30T10:01:04.312118+00:00 19994333.216000020504 28999999.988999988884 27870000.026999950409 3943310.042000054847 60430.417422490 2024-04-30T10:01:05.303125+00:00 19994333.214999970049 29000000.006000008434 27869999.977000001818 3948341.875000000000 60430.417434149 2024-04-30T10:01:06.310501+00:00 19994333.220000028610 29000000.015999998897 27870000.041000008583 3943943.173999906052 60430.417445620 2024-04-30T10:01:07.301508+00:00 19994333.213999990374 28999999.971999999136 27869999.993000030518 3943083.999000072014 60430.417457279 2024-04-30T10:01:08.308883+00:00 19994333.218999978155 29000000.013000011444 27869999.955000039190 3949060.954999924172 60430.417468932 2024-04-30T10:01:09.315762+00:00 19994333.220000028610 29000000.019999980927 27870000.029999971390 3947935.019000052940 60430.417480408 2024-04-30T10:01:10.307265+00:00 19994333.211999949068 28999999.976000010967 27869999.991999998689 3948271.996999979019 60430.417492062 2024-04-30T10:01:11.314144+00:00 19994333.220000028610 28999999.993999961764 27870000.000000000000 3948667.925000071991 60430.417503538 2024-04-30T10:01:12.305648+00:00 19994333.216000020504 29000000.008000019938 27869999.964999999851 3948149.072999954224 60430.417515191 2024-04-30T10:01:13.312527+00:00 19994333.215999960899 29000000.013999998569 27870000.077000010759 3948757.975999999791 60430.417526667 2024-04-30T10:01:14.304030+00:00 19994333.220000028610 29000000.002000030130 27870000.008999999613 3944663.989999998827 60430.417538321 2024-04-30T10:01:15.310909+00:00 19994333.215999960899 28999999.983999971300 27869999.972999989986 3946289.985000000801 60430.417549796 2024-04-30T10:01:16.302413+00:00 19994333.215000029653 29000000.011000040919 27870000.035000000149 3950749.964000000153 60430.417561456 2024-04-30T10:01:17.309788+00:00 19994333.221000019461 28999999.979999959469 27869999.890000019222 3952580.120999998879 60430.417572926 2024-04-30T10:01:18.300795+00:00 19994333.212000008672 29000000.014999989420 27870000.060999989510 3942530.837000001222 60430.417584585 2024-04-30T10:01:19.308170+00:00 19994333.217000011355 28999999.998000029474 27869999.973999980837 3945038.158999998122 60430.417596239 2024-04-30T10:01:20.315049+00:00 19994333.220999959856 29000000.011999960989 27870000.007000029087 3948204.995000004768 60430.417607715 2024-04-30T10:01:21.306553+00:00 19994333.212000008672 28999999.991999980062 27870000.014999989420 3950928.930000000168 60430.417619374 2024-04-30T10:01:22.313928+00:00 19994333.218999978155 28999999.996000051498 27870000.013999998569 3945878.967000000179 60430.417630844 2024-04-30T10:01:23.304935+00:00 19994333.215999960899 28999999.985000010580 27869999.986999988556 3946880.044999993872 60430.417642504 2024-04-30T10:01:24.312310+00:00 19994333.217000011355 29000000.024999979883 27870000.003000020981 3943801.968000002205 60430.417653974 2024-04-30T10:01:25.303317+00:00 19994333.218999978155 28999999.993000030518 27869999.980000019073 3947665.002999999095 60430.417665633 2024-04-30T10:01:26.310692+00:00 19994333.217000011355 29000000.004999998957 27870000.024999979883 3949371.983000002801 60430.417677109 2024-04-30T10:01:27.302195+00:00 19994333.214000109583 29000000.016000028700 27870000.012000020593 3943598.019999995828 60430.417688762 2024-04-30T10:01:28.309075+00:00 19994333.215999960899 28999999.975999951363 27869999.962999999523 3947970.984000004828 60430.417700238 2024-04-30T10:01:29.300578+00:00 19994333.220000028610 28999999.988999959081 27870000.018000010401 3943654.035999997985 60430.417711898 2024-04-30T10:01:30.307954+00:00 19994333.213999990374 29000000.022000070661 27870000.003999948502 3940959.990999997128 60430.417723551 2024-04-30T10:01:31.314832+00:00 19994333.218999978155 28999999.987999919802 27869999.958000060171 3944497.925999999046 60430.417735027 2024-04-30T10:01:32.306336+00:00 19994333.217999938875 28999999.985000010580 27870000.006999969482 3942779.037000000011 60430.417746681 2024-04-30T10:01:33.313214+00:00 19994333.212000008672 29000000.027000069618 27870000.042000059038 3944406.054000005126 60430.417758157 2024-04-30T10:01:34.304719+00:00 19994333.221000079066 28999999.974999900907 27869999.965999960899 3942856.991999999154 60430.417769816 2024-04-30T10:01:35.312094+00:00 19994333.218999978155 29000000.003000020981 27870000.023999929428 3943622.075000002980 60430.417781286 2024-04-30T10:01:36.303100+00:00 19994333.215000029653 29000000.017000000924 27869999.992000099272 3947464.016000003088 60430.417792945 2024-04-30T10:01:37.310476+00:00 19994333.214999910444 29000000.013999998569 27869999.993999961764 3944816.908999993932 60430.417804415 2024-04-30T10:01:38.301483+00:00 19994333.215000029653 28999999.986000001431 27870000.003000020981 3951887.994000003207 60430.417816075 2024-04-30T10:01:39.308858+00:00 19994333.218000050634 28999999.997000008821 27869999.987999919802 3945471.026999995112 60430.417827550 2024-04-30T10:01:40.300362+00:00 19994333.220999959856 29000000.003000009805 27870000.031000021845 3944996.946999996901 60430.417839204 2024-04-30T10:01:41.307240+00:00 19994333.212999939919 28999999.987999979407 27869999.942000031471 3950497.983000009786 60430.417850864 2024-04-30T10:01:42.314615+00:00 19994333.215000029653 29000000.005000028759 27870000.003000020981 3945117.090999991167 60430.417862333 2024-04-30T10:01:43.305622+00:00 19994333.221000079066 29000000.005999978632 27870000.028000000864 3946601.913000002969 60430.417873993 2024-04-30T10:01:44.312999+00:00 19994333.216999888420 28999999.976000010967 27870000.000000000000 3943302.145999997854 60430.417885463 2024-04-30T10:01:45.304005+00:00 19994333.215999998152 29000000.043999969959 27870000.050999999046 3951637.941000000108 60430.417897122 2024-04-30T10:01:46.311380+00:00 19994333.215999998152 28999999.974000040442 27869999.973999980837 3949535.960000007879 60430.417908593 2024-04-30T10:01:47.302387+00:00 19994333.213999990374 29000000.032000008970 27869999.998000029474 3947100.007999985944 60430.417920252 2024-04-30T10:01:48.309763+00:00 19994333.223000001162 28999999.977999988943 27869999.983000040054 3948526.978000015020 60430.417931722 2024-04-30T10:01:49.300770+00:00 19994333.214000001550 28999999.987999979407 27870000.028000000864 3951672.076000005007 60430.417943381 2024-04-30T10:01:50.308145+00:00 19994333.214000001550 29000000.000000000000 27869999.956999991089 3948349.997999995947 60430.417954851 2024-04-30T10:01:51.299152+00:00 19994333.217999991030 29000000.007000029087 27869999.990000009537 3952902.930000007153 60430.417966511 2024-04-30T10:01:52.306529+00:00 19994333.219000011683 29000000.005999978632 27870000.022999990731 3950650.949999988079 60430.417978170 2024-04-30T10:01:53.313903+00:00 19994333.214999999851 28999999.990000009537 27870000.010000020266 3946348.109999984968 60430.417989640 2024-04-30T10:01:54.304910+00:00 19994333.217999991030 28999999.991000059992 27869999.982999980450 3946818.016000003088 60430.418001300 2024-04-30T10:01:55.312285+00:00 19994333.217999991030 29000000.003999948502 27870000.013999998569 3950220.919000000227 60430.418012775 2024-04-30T10:01:56.303789+00:00 19994333.212999999523 29000000.014999989420 27870000.011000011116 3946487.964000015985 60430.418024429 2024-04-30T10:01:57.310667+00:00 19994333.219999998808 28999999.998000029474 27870000.002999991179 3947164.023000001907 60430.418035905 2024-04-30T10:01:58.302171+00:00 19994333.215999990702 28999999.986999988556 27869999.957000020891 3947275.996999979019 60430.418047559 2024-04-30T10:01:59.309051+00:00 19994333.217999991030 29000000.001999970526 27870000.038999971002 3944119.911000012886 60430.418059034 2024-04-30T10:02:00.300553+00:00 19994333.217999991030 29000000.001000050455 27869999.999000009149 3952647.171999990940 60430.418070694 2024-04-30T10:02:01.307929+00:00 19994333.214000049978 28999999.996999979019 27869999.957000020891 3949841.909999995958 60430.418082347 2024-04-30T10:02:02.314807+00:00 19994333.217999991030 29000000.016999959946 27870000.044999960810 3947642.070000023115 60430.418093823 2024-04-30T10:02:03.306311+00:00 19994333.218999978155 28999999.996000051498 27870000.008000019938 3948089.943999975920 60430.418105483 2024-04-30T10:02:04.313687+00:00 19994333.212999999523 29000000.004999998957 27869999.948000010103 3948494.930000007153 60430.418116952 2024-04-30T10:02:05.304694+00:00 19994333.218999978155 28999999.993000030518 27870000.007000029087 3949928.092000008095 60430.418128612 2024-04-30T10:02:06.312068+00:00 19994333.217000011355 28999999.996999979019 27870000.026999950409 3948123.058999984991 60430.418140082 2024-04-30T10:02:07.303075+00:00 19994333.212999999523 28999999.986999988556 27869999.960999969393 3950474.920000017155 60430.418151741 2024-04-30T10:02:08.310450+00:00 19994333.220000028610 29000000.001999970526 27870000.039000030607 3946192.011999994982 60430.418163211 2024-04-30T10:02:09.301458+00:00 19994333.218999978155 28999999.998000029474 27869999.983999971300 3949982.066000015009 60430.418174876 2024-04-30T10:02:10.309330+00:00 19994333.213999990374 29000000.021000031382 27870000.030000090599 3948706.058999984991 60430.418186340 2024-04-30T10:02:11.299840+00:00 19994333.218999978155 28999999.971999999136 27869999.934999939054 3948582.895000011194 60430.418198000 2024-04-30T10:02:12.307216+00:00 19994333.217000011355 29000000.010999921709 27870000.029999971390 3949232.993999987841 60430.418209660 2024-04-30T10:02:13.314591+00:00 19994333.213999990374 29000000.002999998629 27869999.986999988556 3955211.006999998819 60430.418221130 2024-04-30T10:02:14.305598+00:00 19994333.216000080109 29000000.002000000328 27870000.024000048637 3947063.046999990940 60430.418232789 2024-04-30T10:02:15.312975+00:00 19994333.218999978155 29000000.021999999881 27869999.995000001043 3949327.967000008095 60430.418244265 2024-04-30T10:02:16.304477+00:00 19994333.217000011355 28999999.988000009209 27869999.993000030518 3950759.946000009775 60430.418255919 2024-04-30T10:02:17.311355+00:00 19994333.217000011355 28999999.969000011683 27869999.980000019073 3950119.018999993801 60430.418267394 2024-04-30T10:02:18.302859+00:00 19994333.215999960899 29000000.035000000149 27870000.014999989420 3949905.050999999046 60430.418279048 2024-04-30T10:02:19.309738+00:00 19994333.215999960899 28999999.996999979019 27870000.059000018984 3942103.902999997139 60430.418290524 2024-04-30T10:02:20.301241+00:00 19994333.218999978155 28999999.997000008821 27869999.933999899775 3943730.109000027180 60430.418302177 2024-04-30T10:02:21.308120+00:00 19994333.216000080109 29000000.002999991179 27869999.971999999136 3943140.925999999046 60430.418313653 2024-04-30T10:02:22.299623+00:00 19994333.218999978155 28999999.995000001043 27870000.043000098318 3944553.047999978065 60430.418325312 2024-04-30T10:02:23.306998+00:00 19994333.215999960899 28999999.993000030518 27870000.074999928474 3946976.021000028122 60430.418336966 2024-04-30T10:02:24.313877+00:00 19994333.211000081152 29000000.003999948502 27869999.930000070482 3948181.956999958027 60430.418348442 2024-04-30T10:02:25.305381+00:00 19994333.220999959856 28999999.977000001818 27869999.990999940783 3950404.052000045776 60430.418360095 2024-04-30T10:02:26.312260+00:00 19994333.220999959856 29000000.021000031382 27870000.004000071436 3948657.970999956131 60430.418371571 2024-04-30T10:02:27.303763+00:00 19994333.212000008672 29000000.005999978632 27870000.018000010401 3948951.027999997139 60430.418383231 2024-04-30T10:02:28.311140+00:00 19994333.216000080109 28999999.989000018686 27869999.951999999583 3947109.906000018120 60430.418394701 2024-04-30T10:02:29.302146+00:00 19994333.217999938875 29000000.012000020593 27870000.024000000209 3950699.050999999046 60430.418406360 2024-04-30T10:02:30.309522+00:00 19994333.215000029653 28999999.992999970913 27870000.018999990076 3950853.055999993812 60430.418417830 2024-04-30T10:02:31.300528+00:00 19994333.221999999136 28999999.980999950320 27870000.032999988645 3945563.951000034809 60430.418429490 2024-04-30T10:02:32.307904+00:00 19994333.213999990374 29000000.025000099093 27869999.976000010967 3947653.019999980927 60430.418440959 2024-04-30T10:02:33.298911+00:00 19994333.215000029653 28999999.967999938875 27869999.967999991030 3948987.950999975204 60430.418452619 2024-04-30T10:02:34.306286+00:00 19994333.218999978155 29000000.018000010401 27870000.002000000328 3946267.036000012886 60430.418464273 2024-04-30T10:02:35.313165+00:00 19994333.217000011355 29000000.018000010401 27870000.039999991655 3946658.952000021935 60430.418475749 2024-04-30T10:02:36.304668+00:00 19994333.215999960899 29000000.011999960989 27869999.957000020891 3944849.011999965180 60430.418487402 2024-04-30T10:02:37.311547+00:00 19994333.218000050634 28999999.986000061035 27870000.023999989033 3949586.081000030041 60430.418498878 2024-04-30T10:02:38.303050+00:00 19994333.215999960899 28999999.988000039011 27869999.950999978930 3947482.939999998081 60430.418510532 2024-04-30T10:02:39.309930+00:00 19994333.217999998480 29000000.000999931246 27870000.045000020415 3950244.013999999035 60430.418522007 2024-04-30T10:02:40.301433+00:00 19994333.219000000507 29000000.013000011444 27870000.051999989897 3941751.980000019073 60430.418533667 2024-04-30T10:02:41.308808+00:00 19994333.214000001550 28999999.991999980062 27869999.992000039667 3944613.020999968052 60430.418545137 2024-04-30T10:02:42.299816+00:00 19994333.214999999851 29000000.000000000000 27869999.970999959856 3950061.943000019062 60430.418556790 2024-04-30T10:02:43.306695+00:00 19994333.220999989659 28999999.991999980062 27869999.961000028998 3947669.062999964226 60430.418568450 2024-04-30T10:02:44.314069+00:00 19994333.214000001550 28999999.999000068754 27870000.052999969572 3949067.928000032902 60430.418579920 2024-04-30T10:02:45.305077+00:00 19994333.220000009984 29000000.000000000000 27870000.004000011832 3944720.008000016212 60430.418591579 2024-04-30T10:02:46.312452+00:00 19994333.217999991030 28999999.986999988556 27869999.965999960899 3946947.037000000011 60430.418603049 2024-04-30T10:02:47.303459+00:00 19994333.212999999523 29000000.018999930471 27869999.990000009537 3950341.998999952804 60430.418614709 2024-04-30T10:02:48.310836+00:00 19994333.219999998808 29000000.028000000864 27870000.040000081062 3947031.062000035774 60430.418626179 2024-04-30T10:02:49.301842+00:00 19994333.221999999136 28999999.990000009537 27869999.991999980062 3947821.856000006199 60430.418637838 2024-04-30T10:02:50.309219+00:00 19994333.208999991417 28999999.995000001043 27870000.001999970526 3950165.139999986161 60430.418649314 2024-04-30T10:02:51.300721+00:00 19994333.217999991030 28999999.988000001758 27869999.970999959856 3949116.953999996185 60430.418660973 2024-04-30T10:02:52.308097+00:00 19994333.217000011355 29000000.018999990076 27870000.033000111580 3944694.077000021935 60430.418672443 2024-04-30T10:02:53.299102+00:00 19994333.213999990374 28999999.989000011235 27869999.977999929339 3945864.912000000011 60430.418684103 2024-04-30T10:02:54.306477+00:00 19994333.219000041485 28999999.991000011563 27869999.977000001818 3943099.980999947060 60430.418695756 2024-04-30T10:02:55.313358+00:00 19994333.216999951750 28999999.993000000715 27870000.000000000000 3945429.015000044834 60430.418707226 2024-04-30T10:02:56.304364+00:00 19994333.215000029653 29000000.010999981314 27869999.993000030518 3946990.015999972820 60430.418718886 2024-04-30T10:02:57.311739+00:00 19994333.217999991030 28999999.982000019401 27870000.039999961853 3949339.041999996174 60430.418730361 2024-04-30T10:02:58.303243+00:00 19994333.216000020504 29000000.001999970526 27869999.991000059992 3948514.012000023853 60430.418742015 2024-04-30T10:02:59.310122+00:00 19994333.216999951750 29000000.007000029087 27870000.023999929428 3945932.936999977101 60430.418753491 2024-04-30T10:03:00.301624+00:00 19994333.218000050634 29000000.010999981314 27869999.949000000954 3950105.004999995232 60430.418765150 2024-04-30T10:03:01.309003+00:00 19994333.218999978155 29000000.028000000864 27870000.031000021845 3947104.065999985207 60430.418776620 2024-04-30T10:03:02.300007+00:00 19994333.214999970049 28999999.974000040442 27870000.009000059217 3948546.062000035774 60430.418788280 2024-04-30T10:03:03.307382+00:00 19994333.220000028610 28999999.987999979407 27870000.006999969482 3950603.932999968994 60430.418799750 2024-04-30T10:03:04.298390+00:00 19994333.212000008672 28999999.987999979407 27870000.034999970347 3949899.970000029076 60430.418811409 2024-04-30T10:03:05.305766+00:00 19994333.217999938875 29000000.011000040919 27869999.925000071526 3945324.966000020970 60430.418823063 2024-04-30T10:03:06.312644+00:00 19994333.216000080109 29000000.000999990851 27869999.982000000775 3950731.976999998093 60430.418834539 2024-04-30T10:03:07.304147+00:00 19994333.218999978155 29000000.028000000864 27870000.028000000864 3949505.061999977101 60430.418846192 2024-04-30T10:03:08.311027+00:00 19994333.217999938875 28999999.981999989599 27870000.018000010401 3950817.936999977101 60430.418857668 2024-04-30T10:03:09.302529+00:00 19994333.215000029653 29000000.004999998957 27869999.969000000507 3951255.034000039101 60430.418869322 2024-04-30T10:03:10.309409+00:00 19994333.213999990374 28999999.971999999136 27870000.018000010401 3951031.004999995232 60430.418880797 2024-04-30T10:03:11.300912+00:00 19994333.221999999136 28999999.996999979019 27870000.006999999285 3948772.029999970924 60430.418892457 2024-04-30T10:03:12.308290+00:00 19994333.215000029653 29000000.032000061125 27869999.988999988884 3949709.008000016212 60430.418903927 2024-04-30T10:03:13.299295+00:00 19994333.213999990374 28999999.977999929339 27870000.013000011444 3951847.880999981891 60430.418915587 2024-04-30T10:03:14.306670+00:00 19994333.217000011355 28999999.998000029474 27869999.984000001103 3946720.120000004768 60430.418927251 2024-04-30T10:03:15.314542+00:00 19994333.218000050634 29000000.032999988645 27870000.065999981016 3947098.944000006188 60430.418938716 2024-04-30T10:03:16.305052+00:00 19994333.217999938875 28999999.981000069529 27870000.004000011832 3949217.046999990940 60430.418950370 2024-04-30T10:03:17.311931+00:00 19994333.217000011355 29000000.008999940008 27869999.977000001818 3948075.856000006199 60430.418961845 2024-04-30T10:03:18.303434+00:00 19994333.217000011355 28999999.988000039011 27869999.953000009060 3947265.166999996174 60430.418973499 2024-04-30T10:03:19.310313+00:00 19994333.217000011355 29000000.008000019938 27869999.990000009537 3939643.859000027180 60430.418984975 2024-04-30T10:03:20.301817+00:00 19994333.215000029653 28999999.990000009537 27870000.020999971777 3947291.050999999046 60430.418996628 2024-04-30T10:03:21.308697+00:00 19994333.217999938875 29000000.019999980927 27870000.055000010878 3945175.047999978065 60430.419008104 2024-04-30T10:03:22.300199+00:00 19994333.220999959856 28999999.995999928564 27869999.938000019640 3948228.949999988079 60430.419019758 2024-04-30T10:03:23.307078+00:00 19994333.213000059128 29000000.004999998957 27870000.010999981314 3947439.053000032902 60430.419031234 2024-04-30T10:03:24.298582+00:00 19994333.215999960899 28999999.990000009537 27870000.015999969095 3946529.974999963772 60430.419042887 2024-04-30T10:03:25.305461+00:00 19994333.221000079066 29000000.012000080198 27869999.998000029474 3951656.016000031959 60430.419054547 2024-04-30T10:03:26.312837+00:00 19994333.215999960899 28999999.985999941826 27870000.006999969482 3950701.912999988068 60430.419066017 2024-04-30T10:03:27.303843+00:00 19994333.213000059128 28999999.999000001699 27870000.006000038236 3946850.090000032913 60430.419077676 2024-04-30T10:03:28.311219+00:00 19994333.214999910444 29000000.010999999940 27869999.993999961764 3949628.026000022888 60430.419089152 2024-04-30T10:03:29.302722+00:00 19994333.220000028610 28999999.996999990195 27869999.971999999136 3947568.896999955177 60430.419100806 2024-04-30T10:03:30.309600+00:00 19994333.212000008672 28999999.960000008345 27869999.943000078201 3950319.092000008095 60430.419112281 2024-04-30T10:03:31.301104+00:00 19994333.222999930382 29000000.046999990940 27870000.111999988556 3947748.018999934196 60430.419123935 2024-04-30T10:03:32.307983+00:00 19994333.216000080109 28999999.959000021219 27869999.919999960810 3947720.879999995232 60430.419135411 2024-04-30T10:03:33.299486+00:00 19994333.212000001222 29000000.025999989361 27870000.014000058174 3949670.992000102997 60430.419147064 2024-04-30T10:03:34.306365+00:00 19994333.219999998808 28999999.978999998420 27870000.026999950409 3945485.067999958992 60430.419158540 2024-04-30T10:03:35.297869+00:00 19994333.217999998480 29000000.029000010341 27869999.983999971300 3947830.052999972831 60430.419170194 2024-04-30T10:03:36.304748+00:00 19994333.214999999851 28999999.989999949932 27869999.977000001818 3948916.975000023842 60430.419181854 2024-04-30T10:03:37.312123+00:00 19994333.217999991030 29000000.007000029087 27870000.032999988645 3946565.898000001907 60430.419193323 2024-04-30T10:03:38.303130+00:00 19994333.219000011683 28999999.999000009149 27870000.003000020981 3947181.026999949943 60430.419204983 2024-04-30T10:03:39.310506+00:00 19994333.213999990374 29000000.007999960333 27869999.989000078291 3943317.993000030983 60430.419216453 2024-04-30T10:03:40.301513+00:00 19994333.219000011683 28999999.997000038624 27869999.956999901682 3949338.004999995232 60430.419228112 2024-04-30T10:03:41.308889+00:00 19994333.216999981552 29000000.002999961376 27870000.035000089556 3946255.039000033867 60430.419239588 2024-04-30T10:03:42.300392+00:00 19994333.214999999851 29000000.013000011444 27869999.975999951363 3950346.054000020027 60430.419251242 2024-04-30T10:03:43.307270+00:00 19994333.219000011683 28999999.979000028223 27870000.052000049502 3947467.918999909889 60430.419262717 2024-04-30T10:03:44.298774+00:00 19994333.214999999851 28999999.995999988168 27869999.975999951363 3947127.959000111092 60430.419274371 2024-04-30T10:03:45.305653+00:00 19994333.218000020832 29000000.004999939352 27870000.035000000149 3944529.079999924172 60430.419286030 2024-04-30T10:03:46.313028+00:00 19994333.219999969006 29000000.008000019938 27870000.000000000000 3949818.042000054847 60430.419297501 2024-04-30T10:03:47.304035+00:00 19994333.212999999523 28999999.966000080109 27869999.947999998927 3944280.986999989022 60430.419309160 2024-04-30T10:03:48.311410+00:00 19994333.217000011355 29000000.028000000864 27870000.055999990553 3948416.926999927033 60430.419320630 2024-04-30T10:03:49.302418+00:00 19994333.217000011355 28999999.982999920845 27869999.927999999374 3945384.041000009049 60430.419332289 2024-04-30T10:03:50.309796+00:00 19994333.214999970049 28999999.989000078291 27870000.064000010490 3948950.939000010025 60430.419343759 2024-04-30T10:03:51.300800+00:00 19994333.217999991030 29000000.018000010401 27869999.974000010639 3946509.055000067223 60430.419355419 2024-04-30T10:03:52.308176+00:00 19994333.219000041485 28999999.995999928564 27870000.008999969810 3949133.000000000000 60430.419366894 2024-04-30T10:03:53.299679+00:00 19994333.215999960899 29000000.019999980927 27870000.008000019938 3947270.931999921799 60430.419378548 2024-04-30T10:03:54.306557+00:00 19994333.219000041485 28999999.985000010580 27869999.999000009149 3943315.116000055801 60430.419390024 2024-04-30T10:03:55.298061+00:00 19994333.215999960899 28999999.993000030518 27870000.004999998957 3946246.939000010025 60430.419401683 2024-04-30T10:03:56.305436+00:00 19994333.213999990374 29000000.013999938965 27870000.038999971002 3950466.018999934196 60430.419413337 2024-04-30T10:03:57.312315+00:00 19994333.217000011355 28999999.979000091553 27869999.906000021845 3948426.035000085831 60430.419424813 2024-04-30T10:03:58.303818+00:00 19994333.217000011355 29000000.013999938965 27870000.032999988645 3946600.937999964226 60430.419436466 2024-04-30T10:03:59.310698+00:00 19994333.215000029653 28999999.991000059992 27870000.013999998569 3947179.980000019073 60430.419447942 2024-04-30T10:04:00.302200+00:00 19994333.220999959856 28999999.991999980062 27869999.958000000566 3945418.988999962807 60430.419459596 2024-04-30T10:04:01.309081+00:00 19994333.212000008672 29000000.006999969482 27870000.005999978632 3943403.972000002861 60430.419471072 2024-04-30T10:04:02.300583+00:00 19994333.221999999136 28999999.996000051498 27870000.032000008970 3946923.069000006188 60430.419482731 2024-04-30T10:04:03.307958+00:00 19994333.215999960899 29000000.020999908447 27869999.977999988943 3950561.998000026215 60430.419494201 2024-04-30T10:04:04.298966+00:00 19994333.214000109583 28999999.982000000775 27870000.057999968529 3949280.970000029076 60430.419505855 2024-04-30T10:04:05.305844+00:00 19994333.217999938875 29000000.005999989808 27869999.958000060171 3949619.990999937057 60430.419517330 2024-04-30T10:04:06.297348+00:00 19994333.218000050634 29000000.015999998897 27870000.031000021845 3949426.067000031006 60430.419528990 2024-04-30T10:04:07.304723+00:00 19994333.215999960899 28999999.995000001043 27869999.982999920845 3947345.034999967087 60430.419540644 2024-04-30T10:04:08.311602+00:00 19994333.220000028610 29000000.005000010133 27869999.971999999136 3942176.995000004768 60430.419552119 2024-04-30T10:04:09.303109+00:00 19994333.214999910444 28999999.996999979019 27870000.018000010401 3945123.947000027169 60430.419563779 2024-04-30T10:04:10.310481+00:00 19994333.218000050634 28999999.980000019073 27870000.016000028700 3946168.003999948967 60430.419575249 2024-04-30T10:04:11.301488+00:00 19994333.217000011355 29000000.023999989033 27869999.995000001043 3947931.060999989975 60430.419586908 2024-04-30T10:04:12.308864+00:00 19994333.217000011355 28999999.979000028223 27870000.019999980927 3949036.938000082970 60430.419598378 2024-04-30T10:04:13.299870+00:00 19994333.215999960899 29000000.001999970526 27869999.940000060946 3948806.998999952804 60430.419610032 2024-04-30T10:04:14.306749+00:00 19994333.213999990374 29000000.014999989420 27870000.037999991328 3951122.947000027169 60430.419621508 2024-04-30T10:04:15.298252+00:00 19994333.220000028610 28999999.977999988943 27870000.000000000000 3945141.088999987114 60430.419633167 2024-04-30T10:04:16.305627+00:00 19994333.215000029653 29000000.017000019550 27869999.990999940783 3945082.925999999046 60430.419644821 2024-04-30T10:04:17.312507+00:00 19994333.218999978155 28999999.996999979019 27870000.035000089556 3953539.055999993812 60430.419656296 2024-04-30T10:04:18.304010+00:00 19994333.215000029653 28999999.994000021368 27869999.954999919981 3947451.985999941826 60430.419667950 2024-04-30T10:04:19.310889+00:00 19994333.213999990374 28999999.988000039011 27870000.004000071436 3951903.017000079155 60430.419679426 2024-04-30T10:04:20.302392+00:00 19994333.219999909401 29000000.020999971777 27869999.990999940783 3945332.940999985207 60430.419691079 2024-04-30T10:04:21.309272+00:00 19994333.216000080109 29000000.007000029087 27870000.042999979109 3948697.037999988068 60430.419702555 2024-04-30T10:04:22.300774+00:00 19994333.215999960899 28999999.989000018686 27869999.951000090688 3941631.042000054847 60430.419714215 2024-04-30T10:04:23.308150+00:00 19994333.221000079066 29000000.016999959946 27870000.048000000417 3945055.982999920845 60430.419725684 2024-04-30T10:04:24.299158+00:00 19994333.212999939919 28999999.970000028610 27869999.986999999732 3951173.965000032913 60430.419737344 2024-04-30T10:04:25.306533+00:00 19994333.218999978155 29000000.009999990463 27869999.986999999732 3949804.981999992859 60430.419748814 2024-04-30T10:04:26.297539+00:00 19994333.217000000179 29000000.006999969482 27869999.981000009924 3943433.031000018120 60430.419760474 2024-04-30T10:04:27.304915+00:00 19994333.214000001550 29000000.009000059217 27870000.026999980211 3946454.980000019073 60430.419772133 2024-04-30T10:04:28.312290+00:00 19994333.217999998480 28999999.963999990374 27869999.964000020176 3948056.036000012886 60430.419783603 2024-04-30T10:04:29.303297+00:00 19994333.217999991030 29000000.003999948502 27870000.041999999434 3946442.949999928009 60430.419795263 2024-04-30T10:04:30.310672+00:00 19994333.216000009328 29000000.003999948502 27869999.967000011355 3948452.037000060081 60430.419806732 2024-04-30T10:04:31.301679+00:00 19994333.216000009328 29000000.022999998182 27870000.025999989361 3945421.054999948014 60430.419818392 2024-04-30T10:04:32.309057+00:00 19994333.219999998808 28999999.994000080973 27869999.977000031620 3942070.990000010002 60430.419829868 2024-04-30T10:04:33.300558+00:00 19994333.211999978870 29000000.004999998957 27870000.042999979109 3945740.960000038147 60430.419841521 2024-04-30T10:04:34.307437+00:00 19994333.221000019461 29000000.000000000000 27869999.971999999136 3944211.958999990951 60430.419852997 2024-04-30T10:04:35.298942+00:00 19994333.213999990374 28999999.960999969393 27869999.964999970049 3948406.032999991905 60430.419864651 2024-04-30T10:04:36.305819+00:00 19994333.219000011683 29000000.036000009626 27870000.040000021458 3947390.042999982834 60430.419876127 2024-04-30T10:04:37.297323+00:00 19994333.212999999523 29000000.011999960989 27870000.011999960989 3949709.978000044823 60430.419887780 2024-04-30T10:04:38.304203+00:00 19994333.219999998808 28999999.989000078291 27869999.989000018686 3946435.960999966133 60430.419899439 2024-04-30T10:04:39.311577+00:00 19994333.217000011355 29000000.006999969482 27870000.016000028700 3944704.083999990951 60430.419910915 2024-04-30T10:04:40.303080+00:00 19994333.219999969006 29000000.008999940008 27870000.008999940008 3950943.996999979019 60430.419922569 2024-04-30T10:04:41.309960+00:00 19994333.217000011355 28999999.953999999911 27870000.013000011444 3947978.920000075828 60430.419934045 2024-04-30T10:04:42.301463+00:00 19994333.211000028998 29000000.021999988705 27869999.963000059128 3950235.046000003815 60430.419945698 2024-04-30T10:04:43.308342+00:00 19994333.218999978155 28999999.996000010520 27869999.981999989599 3947992.008999944199 60430.419957174 2024-04-30T10:04:44.299845+00:00 19994333.220000028610 29000000.024999991059 27870000.003000020981 3947430.950000048149 60430.419968828 2024-04-30T10:04:45.306724+00:00 19994333.212999999523 29000000.003000020981 27870000.031999949366 3947759.019999980927 60430.419980303 2024-04-30T10:04:46.298227+00:00 19994333.217000011355 28999999.959999978542 27869999.967000011355 3949557.941999911796 60430.419991963 2024-04-30T10:04:47.305604+00:00 19994333.216999951750 29000000.020000010729 27870000.047999981791 3950155.141000031959 60430.420003433 2024-04-30T10:04:48.296610+00:00 19994333.216000020504 29000000.004000011832 27869999.940000060946 3945800.967000008095 60430.420015092 2024-04-30T10:04:49.303986+00:00 19994333.218999978155 28999999.993999991566 27869999.971999999136 3947499.993000030983 60430.420026746 2024-04-30T10:04:50.310864+00:00 19994333.215000029653 28999999.982999980450 27870000.061999920756 3946666.957000017166 60430.420038222 2024-04-30T10:04:51.302367+00:00 19994333.215999960899 29000000.011000040919 27870000.007000088692 3947434.054999948014 60430.420049876 2024-04-30T10:04:52.309246+00:00 19994333.220000028610 29000000.028999980539 27870000.024999979883 3941934.054000020027 60430.420061351 2024-04-30T10:04:53.300750+00:00 19994333.215999960899 28999999.976000010967 27870000.005999919027 3950262.856999992859 60430.420073011 2024-04-30T10:04:54.308130+00:00 19994333.218000050634 28999999.985000010580 27869999.944000009447 3946088.034999967087 60430.420084481 2024-04-30T10:04:55.299132+00:00 19994333.217999938875 29000000.015999969095 27870000.006000038236 3948846.012000083923 60430.420096140 2024-04-30T10:04:56.306508+00:00 19994333.211000081152 29000000.013999998569 27870000.016000028700 3947028.990999937057 60430.420107616 2024-04-30T10:04:57.298011+00:00 19994333.222999930382 29000000.017000019550 27870000.000000000000 3945740.945999979973 60430.420119270 2024-04-30T10:04:58.304890+00:00 19994333.213999990374 28999999.965999960899 27869999.982999920845 3948808.027000070084 60430.420130923 2024-04-30T10:04:59.311769+00:00 19994333.216000080109 28999999.995000001043 27870000.001000050455 3946510.032999991905 60430.420142399 2024-04-30T10:05:00.303272+00:00 19994333.220999959856 29000000.019999980927 27869999.983000040054 3945726.995999931823 60430.420154058 2024-04-30T10:05:01.310648+00:00 19994333.213000059128 29000000.000000000000 27869999.974999900907 3944258.040000081062 60430.420165529 2024-04-30T10:05:02.301654+00:00 19994333.218999978155 28999999.975000020117 27869999.995000001043 3941747.881999969017 60430.420177188 2024-04-30T10:05:03.309032+00:00 19994333.217999938875 29000000.014000058174 27870000.054000001401 3944531.026999949943 60430.420188658 2024-04-30T10:05:04.300037+00:00 19994333.215000029653 29000000.015999909490 27869999.984000001103 3947393.004999995232 60430.420200317 2024-04-30T10:05:05.307412+00:00 19994333.215999960899 28999999.962000008672 27869999.984000001103 3948434.960000038147 60430.420211787 2024-04-30T10:05:06.298419+00:00 19994333.218000050634 29000000.028000000864 27870000.046000000089 3948920.097000002861 60430.420223447 2024-04-30T10:05:07.305795+00:00 19994333.220000028610 29000000.004999998957 27869999.993000000715 3946003.016999959946 60430.420234917 2024-04-30T10:05:08.296802+00:00 19994333.212999939919 28999999.981000069529 27869999.930999990553 3949579.036000012886 60430.420246576 2024-04-30T10:05:09.304178+00:00 19994333.217000011355 29000000.013000011444 27870000.038000021130 3948601.934000014793 60430.420258236 2024-04-30T10:05:10.311552+00:00 19994333.213999990374 29000000.000999931246 27870000.016999989748 3945196.976999998093 60430.420269705 2024-04-30T10:05:11.302560+00:00 19994333.221999999136 29000000.009000059217 27870000.028999980539 3948202.971000074875 60430.420281365 2024-04-30T10:05:12.309935+00:00 19994333.217000011355 29000000.000000000000 27869999.951000031084 3945920.005999923218 60430.420292835 2024-04-30T10:05:13.300942+00:00 19994333.213000059128 28999999.990000009537 27870000.037000000477 3944531.027000070084 60430.420304494 2024-04-30T10:05:14.308317+00:00 19994333.214999910444 29000000.000999931246 27869999.958000000566 3948681.970999956131 60430.420315970 2024-04-30T10:05:15.299820+00:00 19994333.223000049591 28999999.989000078291 27870000.069999989122 3950088.003999948967 60430.420327624 2024-04-30T10:05:16.306699+00:00 19994333.212999939919 29000000.003999948502 27869999.965999960899 3948999.097000002861 60430.420339100 2024-04-30T10:05:17.298203+00:00 19994333.218000050634 28999999.983000040054 27869999.934999998659 3949321.907000064850 60430.420350753 2024-04-30T10:05:18.305082+00:00 19994333.220000028610 29000000.030000001192 27870000.064000010490 3943828.972999929916 60430.420362229 2024-04-30T10:05:19.296585+00:00 19994333.210999969393 28999999.996999990195 27869999.999000009149 3951921.140000104904 60430.420373883 2024-04-30T10:05:20.303464+00:00 19994333.217999998480 28999999.986999999732 27869999.977999988943 3947075.991999983788 60430.420385542 2024-04-30T10:05:21.310840+00:00 19994333.219999998808 29000000.017000000924 27870000.052000049502 3945645.880999923218 60430.420397018 2024-04-30T10:05:22.302343+00:00 19994333.213999990374 28999999.971999999136 27869999.973999980837 3950272.995000004768 60430.420408672 2024-04-30T10:05:23.309222+00:00 19994333.219000011683 29000000.037999991328 27870000.000000000000 3943718.002000092994 60430.420420147 2024-04-30T10:05:24.300725+00:00 19994333.214000001550 28999999.984000001103 27869999.985999941826 3946112.945999979973 60430.420431801 2024-04-30T10:05:25.307604+00:00 19994333.216999989003 29000000.005000028759 27870000.025000099093 3947425.143000007141 60430.420443277 2024-04-30T10:05:26.299107+00:00 19994333.223000001162 28999999.991999980062 27869999.960999969393 3945768.972999929916 60430.420454936 2024-04-30T10:05:27.306484+00:00 19994333.208999991417 29000000.009999990463 27870000.008000019938 3948627.018000007141 60430.420466406 2024-04-30T10:05:28.297490+00:00 19994333.219999998808 28999999.980000019073 27869999.995999928564 3952368.004000068177 60430.420478065 2024-04-30T10:05:29.304865+00:00 19994333.219000011683 29000000.003000020981 27869999.961000081152 3953456.942999958992 60430.420489536 2024-04-30T10:05:30.295873+00:00 19994333.214999999851 28999999.993999961764 27870000.032999988645 3947705.062000035774 60430.420501195 2024-04-30T10:05:31.303247+00:00 19994333.217999991030 29000000.012000020593 27870000.019999980927 3948472.901999949943 60430.420512849 2024-04-30T10:05:32.310126+00:00 19994333.218999978155 29000000.001999970526 27869999.985000010580 3950692.029999970924 60430.420524324 2024-04-30T10:05:33.301629+00:00 19994333.210000038147 29000000.023999989033 27870000.036000009626 3949115.060000061989 60430.420535984 2024-04-30T10:05:34.309008+00:00 19994333.220999959856 28999999.959000051022 27869999.969999909401 3948277.033999919891 60430.420547454 2024-04-30T10:05:35.300013+00:00 19994333.217000011355 29000000.018000010401 27869999.999000068754 3946654.909000039101 60430.420559113 2024-04-30T10:05:36.307388+00:00 19994333.217000011355 28999999.991999920458 27870000.049999948591 3951733.044000030030 60430.420570583 2024-04-30T10:05:37.298394+00:00 19994333.217000011355 29000000.004000071436 27869999.960000038147 3946767.008000016212 60430.420582243 2024-04-30T10:05:38.305771+00:00 19994333.214999970049 29000000.000000000000 27869999.965000029653 3945949.028999925125 60430.420593712 2024-04-30T10:05:39.296777+00:00 19994333.217999991030 28999999.991999980062 27870000.005999919027 3948717.898000001907 60430.420605372 2024-04-30T10:05:40.304152+00:00 19994333.219000041485 28999999.998999949545 27870000.000999998301 3947650.012000083923 60430.420617031 2024-04-30T10:05:41.311527+00:00 19994333.215999960899 29000000.022999998182 27870000.028999999166 3951841.953999996185 60430.420628502 2024-04-30T10:05:42.302534+00:00 19994333.214000049978 28999999.996000051498 27870000.026000000536 3949259.105000019073 60430.420640161 2024-04-30T10:05:43.309910+00:00 19994333.220999959856 28999999.986999988556 27869999.940000001341 3949676.992999910843 60430.420651631 2024-04-30T10:05:44.300917+00:00 19994333.215000029653 29000000.016000028700 27870000.072000000626 3946110.019000052940 60430.420663291 2024-04-30T10:05:45.308292+00:00 19994333.214999970049 28999999.977000001818 27869999.918999999762 3954747.959999999031 60430.420674766 2024-04-30T10:05:46.299795+00:00 19994333.218999978155 29000000.021999958903 27870000.030000001192 3951159.074000000022 60430.420686420 2024-04-30T10:05:47.306674+00:00 19994333.213999990374 28999999.963999990374 27869999.969999998808 3950510.948000000790 60430.420697896 2024-04-30T10:05:48.298178+00:00 19994333.220000028610 29000000.029000040144 27870000.015000019222 3949839.979999999981 60430.420709555 2024-04-30T10:05:49.305553+00:00 19994333.213999990374 28999999.985000010580 27870000.013000011444 3948696.011999997776 60430.420721025 2024-04-30T10:05:50.296560+00:00 19994333.216000080109 29000000.003999948502 27869999.978999968618 3954452.021000002045 60430.420732684 2024-04-30T10:05:51.303935+00:00 19994333.217000011355 29000000.004000071436 27870000.047999981791 3951008.069999999832 60430.420744344 2024-04-30T10:05:52.311312+00:00 19994333.218999978155 29000000.006999969482 27869999.998000029474 3947791.945999999065 60430.420755814 2024-04-30T10:05:53.302318+00:00 19994333.214999910444 28999999.993999961764 27869999.957000020891 3948702.903999999166 60430.420767479 2024-04-30T10:05:54.310189+00:00 19994333.221000079066 28999999.993000030518 27869999.967999991030 3953169.072999998927 60430.420778943 2024-04-30T10:05:55.300700+00:00 19994333.214999910444 28999999.995000001043 27870000.060999989510 3946870.980000004172 60430.420790602 2024-04-30T10:05:56.308076+00:00 19994333.213000059128 29000000.032999999821 27869999.991999980062 3947481.001999997068 60430.420802073 2024-04-30T10:05:57.299082+00:00 19994333.223999980837 28999999.974999990314 27869999.995999988168 3939120.068000004161 60430.420813732 2024-04-30T10:05:58.306457+00:00 19994333.212000008672 28999999.998000010848 27870000.041999999434 3946106.941999994218 60430.420825202 2024-04-30T10:05:59.297465+00:00 19994333.218000050634 29000000.000999998301 27869999.976000070572 3945866.973000004888 60430.420836862 2024-04-30T10:06:00.304840+00:00 19994333.214999910444 29000000.021999981254 27869999.982999920845 3946443.975999996066 60430.420848331 2024-04-30T10:06:01.295847+00:00 19994333.219000101089 28999999.983000010252 27869999.991000059992 3945965.997000008821 60430.420859991 2024-04-30T10:06:02.303223+00:00 19994333.214999910444 29000000.002999991179 27870000.001999970526 3947412.982999994885 60430.420871650 2024-04-30T10:06:03.310597+00:00 19994333.221000079066 28999999.981999989599 27869999.991000059992 3947647.093999996781 60430.420883121 2024-04-30T10:06:04.301605+00:00 19994333.215999960899 29000000.028000000864 27870000.046000000089 3942156.967000008095 60430.420894780 2024-04-30T10:06:05.308985+00:00 19994333.215000029653 29000000.008999999613 27869999.951999899000 3941701.934999987017 60430.420906250 2024-04-30T10:06:06.299987+00:00 19994333.219999909401 29000000.009999990463 27870000.067000031471 3945930.014000013005 60430.420917909 2024-04-30T10:06:07.307362+00:00 19994333.216000080109 28999999.958000000566 27870000.006000038236 3946878.037999988068 60430.420929385 2024-04-30T10:06:08.298866+00:00 19994333.212000008672 28999999.985000010580 27869999.945999979973 3946863.974000006914 60430.420941039 2024-04-30T10:06:09.305745+00:00 19994333.218999978155 29000000.033999979496 27870000.026999950409 3950397.023000001907 60430.420952514 2024-04-30T10:06:10.297248+00:00 19994333.215999960899 28999999.975000020117 27869999.970000028610 3941335.045000001788 60430.420964174 2024-04-30T10:06:11.304623+00:00 19994333.220000028610 29000000.022000011057 27870000.018000010401 3946503.971000000834 60430.420975644 2024-04-30T10:06:12.295630+00:00 19994333.218999978155 28999999.971999999136 27869999.973000049591 3948247.993999987841 60430.420987303 2024-04-30T10:06:13.303005+00:00 19994333.213999990374 28999999.990999940783 27869999.965999960899 3947381.952000007033 60430.420998963 2024-04-30T10:06:14.310381+00:00 19994333.214999999851 29000000.006000038236 27870000.008999940008 3940938.025999993086 60430.421010433 2024-04-30T10:06:15.301389+00:00 19994333.219999998808 29000000.049000021070 27870000.032000061125 3943112.032000004780 60430.421022092 2024-04-30T10:06:16.308765+00:00 19994333.215999990702 28999999.954999919981 27870000.029000040144 3944356.005999996793 60430.421033562 2024-04-30T10:06:17.299770+00:00 19994333.214000001550 29000000.002000089735 27869999.987999919802 3944353.972000002861 60430.421045221 2024-04-30T10:06:18.307146+00:00 19994333.219000011683 29000000.028999920934 27870000.029999971390 3948366.998000010848 60430.421056692 2024-04-30T10:06:19.298153+00:00 19994333.214999999851 28999999.999000068754 27869999.991999998689 3946500.980999975931 60430.421068351 2024-04-30T10:06:20.305529+00:00 19994333.216999981552 29000000.005999919027 27869999.982999999076 3947507.076000005007 60430.421079821 2024-04-30T10:06:21.296535+00:00 19994333.218000020832 28999999.967000011355 27869999.966999989003 3947090.936000018846 60430.421091480 2024-04-30T10:06:22.303911+00:00 19994333.215999990702 28999999.995000001043 27869999.998000010848 3943231.005999981891 60430.421102956 2024-04-30T10:06:23.295414+00:00 19994333.217999991030 29000000.001000050455 27870000.002999991179 3945221.979000002146 60430.421114610 2024-04-30T10:06:24.302294+00:00 19994333.214000020176 29000000.013000011444 27870000.046000000089 3947315.050000011921 60430.421126269 2024-04-30T10:06:25.309668+00:00 19994333.218999978155 29000000.015999909490 27869999.951999988407 3943652.886999994982 60430.421137739 2024-04-30T10:06:26.300675+00:00 19994333.217999991030 28999999.984000090510 27870000.026000019163 3945863.150000005960 60430.421149399 2024-04-30T10:06:27.308050+00:00 19994333.216000020504 29000000.014999989420 27870000.004999998957 3946162.951999992132 60430.421160869 2024-04-30T10:06:28.299058+00:00 19994333.214999970049 29000000.016999959946 27869999.985000010580 3946081.979999988806 60430.421172528 2024-04-30T10:06:29.306433+00:00 19994333.221000019461 28999999.973999980837 27869999.975999951363 3942608.067000002135 60430.421183998 2024-04-30T10:06:30.297440+00:00 19994333.214999970049 29000000.028000000864 27870000.059000018984 3949384.048000007868 60430.421195657 2024-04-30T10:06:31.304815+00:00 19994333.214000049978 28999999.955000039190 27869999.963999990374 3950223.826999992132 60430.421207133 2024-04-30T10:06:32.296318+00:00 19994333.221999999136 29000000.017999999225 27870000.022999998182 3944248.087999999989 60430.421218787 2024-04-30T10:06:33.303197+00:00 19994333.212999999523 29000000.013999998569 27870000.026000019163 3946841.004000008106 60430.421230447 2024-04-30T10:06:34.310573+00:00 19994333.218999978155 28999999.973000001162 27869999.938000019640 3949844.018999993801 60430.421241922 2024-04-30T10:06:35.302076+00:00 19994333.221000019461 28999999.996999990195 27870000.029999971390 3945606.053000003099 60430.421253582 2024-04-30T10:06:36.309452+00:00 19994333.209999978542 29000000.035000000149 27869999.968999978155 3945871.930999993812 60430.421265052 2024-04-30T10:06:37.300458+00:00 19994333.217000011355 28999999.996000021696 27870000.041000008583 3943325.000000000000 60430.421276705 2024-04-30T10:06:38.307340+00:00 19994333.217000011355 29000000.000999990851 27869999.995000001043 3948153.990999997128 60430.421288181 2024-04-30T10:06:39.298841+00:00 19994333.217000011355 28999999.986999988556 27869999.990000009537 3944460.990000010002 60430.421299835 2024-04-30T10:06:40.305720+00:00 19994333.220999959856 28999999.994000021368 27869999.988999959081 3941923.016000003088 60430.421311310 2024-04-30T10:06:41.297223+00:00 19994333.217000011355 28999999.999999970198 27870000.002000089735 3942801.050000011921 60430.421322970 2024-04-30T10:06:42.304598+00:00 19994333.212000008672 29000000.000000000000 27869999.962999939919 3944014.925999999046 60430.421334440 2024-04-30T10:06:43.295605+00:00 19994333.218000050634 28999999.991000000387 27870000.046000000089 3947226.087999999989 60430.421346099 2024-04-30T10:06:44.302981+00:00 19994333.219999909401 29000000.006000038236 27869999.957000020891 3946229.875999987125 60430.421357753 2024-04-30T10:06:45.309860+00:00 19994333.212000008672 29000000.006999969482 27870000.070999979973 3949030.027000010014 60430.421369229 2024-04-30T10:06:46.301363+00:00 19994333.218999978155 28999999.991000000387 27869999.955999970436 3947946.062000005972 60430.421380888 2024-04-30T10:06:47.308743+00:00 19994333.218000050634 28999999.995999988168 27869999.980000019073 3944870.003999977838 60430.421392358 2024-04-30T10:06:48.299745+00:00 19994333.215000029653 29000000.013999998569 27870000.057999968529 3948593.996000022162 60430.421404018 2024-04-30T10:06:49.307120+00:00 19994333.219999909401 28999999.995000001043 27869999.983000040054 3944799.936999977101 60430.421415487 2024-04-30T10:06:50.298128+00:00 19994333.215000029653 29000000.006000038236 27870000.019999980927 3943173.944000006188 60430.421427147 2024-04-30T10:06:51.305503+00:00 19994333.217000011355 28999999.990999940783 27869999.978000041097 3942888.031000018120 60430.421438617 2024-04-30T10:06:52.296510+00:00 19994333.215999960899 28999999.996000051498 27869999.967000011355 3943864.057999968994 60430.421450276 2024-04-30T10:06:53.303885+00:00 19994333.217000011355 29000000.006000038236 27869999.990000009537 3946269.015000044834 60430.421461747 2024-04-30T10:06:54.294892+00:00 19994333.216000080109 29000000.002999901772 27870000.041000008583 3946281.990999997128 60430.421473406 2024-04-30T10:06:55.302268+00:00 19994333.218999978155 29000000.001000050455 27869999.987999919802 3947685.969999969006 60430.421485059 2024-04-30T10:06:56.309147+00:00 19994333.212999939919 29000000.001000050455 27869999.985000010580 3949164.021000028122 60430.421496535 2024-04-30T10:06:57.300650+00:00 19994333.220000028610 28999999.992999911308 27870000.048999998719 3946861.951999961864 60430.421508195 2024-04-30T10:06:58.308025+00:00 19994333.215999960899 29000000.022000070661 27869999.974999990314 3946145.058000028133 60430.421519665 2024-04-30T10:06:59.299033+00:00 19994333.219000101089 28999999.983999971300 27869999.960000008345 3946061.082000017166 60430.421531324 2024-04-30T10:07:00.306408+00:00 19994333.212999939919 28999999.980000019073 27870000.018999990076 3947174.934999942780 60430.421542794 2024-04-30T10:07:01.297415+00:00 19994333.220000028610 29000000.046999931335 27870000.029000010341 3949422.018000007141 60430.421554454 2024-04-30T10:07:02.304790+00:00 19994333.212999939919 28999999.963000059128 27869999.958999991417 3944623.058000028133 60430.421565924 2024-04-30T10:07:03.295797+00:00 19994333.221000079066 29000000.011000040919 27870000.072000000626 3943335.898999989033 60430.421577583 2024-04-30T10:07:04.303173+00:00 19994333.217999938875 28999999.991999980062 27869999.895000010729 3946972.956000030041 60430.421589059 2024-04-30T10:07:05.294676+00:00 19994333.212000008672 29000000.014999989420 27870000.046999990940 3948115.091999948025 60430.421600712 2024-04-30T10:07:06.301555+00:00 19994333.218999978155 28999999.988000039011 27869999.987000018358 3945722.900000036228 60430.421612372 2024-04-30T10:07:07.308932+00:00 19994333.221000000834 29000000.020999908447 27870000.039999961853 3947249.023999989033 60430.421623842 2024-04-30T10:07:08.299937+00:00 19994333.214000001550 28999999.993000030518 27870000.036000009626 3943388.024999976158 60430.421635501 2024-04-30T10:07:09.307313+00:00 19994333.217000000179 28999999.962999999523 27869999.949999991804 3947679.996000051033 60430.421646971 2024-04-30T10:07:10.298319+00:00 19994333.215999998152 29000000.010000009090 27869999.989000018686 3945639.001999973785 60430.421658630 2024-04-30T10:07:11.305695+00:00 19994333.216000009328 29000000.007999990135 27869999.978999968618 3944156.958999990951 60430.421670106 2024-04-30T10:07:12.297198+00:00 19994333.219000000507 29000000.019000008702 27870000.022999998182 3946564.926999986172 60430.421681766 2024-04-30T10:07:13.304573+00:00 19994333.212999999523 28999999.994999989867 27869999.972999989986 3943616.115000010002 60430.421693236 2024-04-30T10:07:14.295580+00:00 19994333.221999999136 29000000.028000000864 27870000.079000059515 3951982.027999997139 60430.421704895 2024-04-30T10:07:15.302956+00:00 19994333.217000011355 28999999.967000011355 27869999.917999919504 3949418.080000042915 60430.421716549 2024-04-30T10:07:16.309837+00:00 19994333.216999981552 29000000.013999998569 27870000.067000031471 3944826.840999960899 60430.421728025 2024-04-30T10:07:17.301338+00:00 19994333.218000020832 28999999.986000001431 27870000.004999998957 3945069.994000018109 60430.421739678 2024-04-30T10:07:18.308221+00:00 19994333.216999981552 28999999.998000029474 27869999.929000020027 3945989.134000002872 60430.421751154 2024-04-30T10:07:19.299720+00:00 19994333.212000008672 29000000.003999948502 27870000.055999990553 3946320.966000020970 60430.421762808 2024-04-30T10:07:20.306600+00:00 19994333.219000011683 29000000.015000049025 27869999.975000020117 3949604.971999942791 60430.421774284 2024-04-30T10:07:21.298103+00:00 19994333.214999970049 28999999.972999989986 27869999.998999949545 3950120.873000026215 60430.421785937 2024-04-30T10:07:22.304982+00:00 19994333.213999990374 28999999.983999971300 27870000.035000089556 3947037.083999990951 60430.421797413 2024-04-30T10:07:23.296485+00:00 19994333.220000028610 29000000.020000040531 27869999.996999979019 3945826.981999992859 60430.421809067 2024-04-30T10:07:24.303365+00:00 19994333.217999991030 29000000.027000010014 27870000.010999921709 3943707.949000000954 60430.421820542 2024-04-30T10:07:25.294868+00:00 19994333.216000020504 28999999.993999961764 27869999.952000018209 3949140.025000036228 60430.421832202 2024-04-30T10:07:26.302244+00:00 19994333.219999969006 28999999.991000000387 27869999.986999988556 3947191.079999982845 60430.421843856 2024-04-30T10:07:27.309123+00:00 19994333.215000029653 29000000.008999999613 27870000.047000050545 3942530.977999985218 60430.421855331 2024-04-30T10:07:28.300626+00:00 19994333.214999970049 28999999.983999971300 27869999.983999971300 3948629.925999999046 60430.421866985 2024-04-30T10:07:29.307505+00:00 19994333.217999991030 28999999.989000078291 27870000.004000071436 3947136.069999992847 60430.421878461 2024-04-30T10:07:30.299008+00:00 19994333.218999978155 29000000.024999979883 27870000.000999931246 3948938.096000016201 60430.421890114 2024-04-30T10:07:31.305887+00:00 19994333.212999999523 28999999.980999950320 27870000.018000010401 3950323.908999979030 60430.421901590 2024-04-30T10:07:32.297390+00:00 19994333.217000011355 28999999.990000009537 27869999.907999988645 3948484.041999996174 60430.421913244 2024-04-30T10:07:33.304269+00:00 19994333.217000011355 29000000.017000079155 27870000.060000058264 3952347.895000040997 60430.421924720 2024-04-30T10:07:34.295773+00:00 19994333.217000011355 29000000.004999998957 27869999.988999959081 3943839.001999973785 60430.421936373 2024-04-30T10:07:35.302651+00:00 19994333.218999978155 28999999.993999961764 27870000.004999998957 3949040.018999993801 60430.421947849 2024-04-30T10:07:36.294155+00:00 19994333.216000080109 28999999.990000009537 27870000.032999999821 3947903.038000047207 60430.421959508 2024-04-30T10:07:37.301530+00:00 19994333.213999990374 29000000.024000048637 27869999.969999998808 3955381.111999989022 60430.421971162 2024-04-30T10:07:38.308410+00:00 19994333.220999959856 28999999.968999978155 27870000.055999990553 3947985.939999998081 60430.421982638 2024-04-30T10:07:39.299912+00:00 19994333.215000029653 29000000.013000011444 27869999.925999999046 3951990.916000009049 60430.421994292 2024-04-30T10:07:40.306792+00:00 19994333.218999978155 28999999.998999949545 27869999.962000001222 3954219.026999949943 60430.422005767 2024-04-30T10:07:41.298295+00:00 19994333.215999960899 29000000.021999958903 27870000.111000001431 3951474.992000042927 60430.422017421 2024-04-30T10:07:42.305174+00:00 19994333.213999990374 28999999.976000070572 27869999.967999991030 3947708.949999988079 60430.422028897 2024-04-30T10:07:43.296677+00:00 19994333.221000079066 29000000.003999948502 27870000.015000019222 3948369.077000021935 60430.422040551 2024-04-30T10:07:44.303557+00:00 19994333.213999990374 29000000.006999969482 27869999.950999978930 3953017.050999999046 60430.422052026 2024-04-30T10:07:45.295061+00:00 19994333.218999978155 29000000.018000010401 27870000.018000010401 3946477.989999949932 60430.422063680 2024-04-30T10:07:46.301938+00:00 19994333.215000029653 28999999.962000001222 27870000.007000029087 3949495.927000045776 60430.422075339 2024-04-30T10:07:47.309315+00:00 19994333.217000011355 28999999.982000000775 27869999.973999980837 3953726.019999980927 60430.422086815 2024-04-30T10:07:48.300817+00:00 19994333.215999960899 29000000.026000000536 27869999.980000019073 3950479.023999989033 60430.422098469 2024-04-30T10:07:49.307697+00:00 19994333.217000011355 28999999.990000009537 27869999.999000009149 3949935.914000033867 60430.422109944 2024-04-30T10:07:50.299199+00:00 19994333.217999938875 29000000.024000000209 27870000.023999989033 3948823.046000003815 60430.422121598 2024-04-30T10:07:51.306080+00:00 19994333.214000109583 29000000.003999978304 27870000.015999969095 3947691.041999996174 60430.422133074 2024-04-30T10:07:52.297583+00:00 19994333.219999909401 29000000.001000020653 27870000.007000029087 3947804.069999992847 60430.422144728 2024-04-30T10:07:53.304461+00:00 19994333.216000080109 28999999.988000009209 27869999.992999970913 3947903.912000000011 60430.422156204 2024-04-30T10:07:54.295965+00:00 19994333.220999959856 28999999.987999979407 27870000.009000059217 3952017.046999990940 60430.422167863 2024-04-30T10:07:55.303340+00:00 19994333.215999960899 29000000.006000038236 27869999.992999911308 3946509.977999985218 60430.422179333 2024-04-30T10:07:56.294346+00:00 19994333.211000081152 29000000.010999981314 27870000.037000060081 3947789.977999985218 60430.422190992 2024-04-30T10:07:57.301722+00:00 19994333.220999959856 29000000.000999990851 27869999.939000010490 3947981.944000006188 60430.422202651 2024-04-30T10:07:58.309102+00:00 19994333.215000029653 28999999.973999980837 27870000.031000021845 3940842.022000014782 60430.422214122 2024-04-30T10:07:59.300104+00:00 19994333.215999960899 29000000.012000020593 27869999.944999929518 3945443.999000012875 60430.422225781 2024-04-30T10:08:00.307479+00:00 19994333.218999978155 29000000.016000028700 27870000.072000030428 3950239.049000024796 60430.422237251 2024-04-30T10:08:01.298487+00:00 19994333.215999998152 29000000.002999961376 27869999.962000008672 3948050.032999991905 60430.422248910 2024-04-30T10:08:02.305862+00:00 19994333.214000001550 28999999.972999989986 27869999.972999930382 3945149.850999950897 60430.422260380 2024-04-30T10:08:03.296869+00:00 19994333.222999989986 29000000.021000031382 27870000.055999990553 3949132.144999980927 60430.422272040 2024-04-30T10:08:04.304244+00:00 19994333.214999999851 29000000.004999939352 27869999.953999999911 3946320.907000064850 60430.422283510 2024-04-30T10:08:05.295251+00:00 19994333.216000009328 29000000.018000010401 27870000.057000041008 3945846.980999947060 60430.422295169 2024-04-30T10:08:06.302626+00:00 19994333.216999989003 28999999.967000011355 27869999.980000019073 3949240.109000086784 60430.422306639 2024-04-30T10:08:07.293634+00:00 19994333.216999989003 29000000.022999998182 27870000.021000031382 3944929.890999913216 60430.422318299 2024-04-30T10:08:08.301009+00:00 19994333.214999999851 28999999.999000068754 27870000.019999980927 3947366.029999970924 60430.422329958 2024-04-30T10:08:09.308386+00:00 19994333.221999999136 28999999.967000011355 27869999.896999958903 3946255.026000022888 60430.422341428 2024-04-30T10:08:10.299391+00:00 19994333.212999999523 29000000.014999989420 27870000.053000088781 3950145.899999976158 60430.422353087 2024-04-30T10:08:11.306767+00:00 19994333.219000011683 29000000.006999969482 27869999.986999988556 3949818.092000008095 60430.422364558 2024-04-30T10:08:12.297774+00:00 19994333.215999990702 29000000.003000020981 27869999.990999940783 3949427.039000033867 60430.422376217 2024-04-30T10:08:13.305149+00:00 19994333.214000020176 28999999.998000029474 27870000.031000021845 3945028.044999957085 60430.422387687 2024-04-30T10:08:14.296157+00:00 19994333.215999960899 29000000.015999909490 27869999.984999999404 3948145.857000112999 60430.422399346 2024-04-30T10:08:15.303531+00:00 19994333.218000050634 28999999.979000091553 27870000.032999999821 3947907.051999927033 60430.422410822 2024-04-30T10:08:16.295035+00:00 19994333.217999991030 29000000.025999899954 27869999.984000001103 3944670.972000002861 60430.422422476 2024-04-30T10:08:17.301914+00:00 19994333.217999991030 28999999.966000080109 27869999.953999999911 3947980.046000003815 60430.422433952 2024-04-30T10:08:18.293417+00:00 19994333.217000011355 29000000.006999969482 27870000.022999998182 3952819.003000020981 60430.422445611 2024-04-30T10:08:19.300792+00:00 19994333.213999990374 29000000.013000011444 27870000.055999990553 3948220.998000026215 60430.422457265 2024-04-30T10:08:20.307671+00:00 19994333.221000019461 28999999.995000001043 27869999.960999999195 3946155.973999977112 60430.422468740 2024-04-30T10:08:21.299174+00:00 19994333.215999960899 28999999.988999959081 27869999.988999988884 3951977.072999954224 60430.422480394 2024-04-30T10:08:22.306054+00:00 19994333.213999990374 29000000.018000010401 27870000.055000010878 3948006.980000019073 60430.422491870 2024-04-30T10:08:23.297557+00:00 19994333.216000020504 28999999.991000000387 27869999.997000008821 3948078.041000009049 60430.422503524 2024-04-30T10:08:24.304436+00:00 19994333.217999991030 28999999.986999999732 27869999.958999991417 3950328.990000010002 60430.422514999 2024-04-30T10:08:25.295940+00:00 19994333.216000020504 29000000.000999998301 27870000.000000000000 3947325.991000055801 60430.422526659 2024-04-30T10:08:26.303315+00:00 19994333.219999969006 29000000.028999999166 27870000.014999989420 3950283.948999882210 60430.422538129 2024-04-30T10:08:27.294323+00:00 19994333.217000070959 28999999.986000001431 27869999.975000020117 3944702.985000013839 60430.422549788 2024-04-30T10:08:28.301698+00:00 19994333.214999910444 28999999.991000000387 27870000.028000000864 3950640.935000061989 60430.422561442 2024-04-30T10:08:29.308577+00:00 19994333.218999978155 29000000.006999999285 27869999.971999999136 3945990.074999928009 60430.422572917 2024-04-30T10:08:30.300080+00:00 19994333.215000029653 29000000.006000008434 27869999.998000029474 3950408.944000006188 60430.422584571 2024-04-30T10:08:31.306959+00:00 19994333.218999978155 28999999.958000000566 27870000.034999970347 3946269.025000094902 60430.422596047 2024-04-30T10:08:32.298462+00:00 19994333.216000080109 29000000.038999971002 27869999.949000000954 3944828.133999944199 60430.422607701 2024-04-30T10:08:33.305341+00:00 19994333.213999990374 28999999.991999980062 27870000.040999948978 3948228.807000041008 60430.422619177 2024-04-30T10:08:34.296844+00:00 19994333.217999938875 28999999.988000039011 27869999.971000079066 3952395.156999946106 60430.422630830 2024-04-30T10:08:35.303724+00:00 19994333.221000079066 29000000.008999999613 27870000.065999981016 3945393.915000081062 60430.422642306 2024-04-30T10:08:36.295226+00:00 19994333.212000008672 28999999.979999959469 27869999.929999951273 3945903.996999979019 60430.422653965 2024-04-30T10:08:37.302602+00:00 19994333.217999938875 29000000.037000000477 27870000.029000040144 3943364.067999958992 60430.422665435 2024-04-30T10:08:38.293609+00:00 19994333.215999960899 28999999.998000029474 27869999.968999978155 3949690.024999976158 60430.422677095 2024-04-30T10:08:39.300984+00:00 19994333.217000011355 28999999.961000028998 27869999.973000049591 3948746.855000019073 60430.422688754 2024-04-30T10:08:40.308360+00:00 19994333.220000028610 29000000.021999958903 27870000.046999931335 3949219.085999966133 60430.422700224 2024-04-30T10:08:41.299367+00:00 19994333.215000029653 28999999.983999971300 27870000.022000070661 3943283.979000092018 60430.422711884 2024-04-30T10:08:42.306742+00:00 19994333.215999960899 29000000.007000088692 27869999.978999968618 3944427.982999920845 60430.422723354 2024-04-30T10:08:43.297749+00:00 19994333.218999978155 29000000.028000000864 27870000.019000049680 3944503.017000079155 60430.422735013 2024-04-30T10:08:44.305124+00:00 19994333.217000011355 28999999.975999951363 27869999.952999949455 3940800.001999973785 60430.422746489 2024-04-30T10:08:45.296627+00:00 19994333.216000080109 29000000.006999969482 27870000.016000028700 3941902.052999972831 60430.422758142 2024-04-30T10:08:46.303507+00:00 19994333.214999910444 29000000.000000000000 27870000.022999998182 3943993.940999985207 60430.422769618 2024-04-30T10:08:47.295011+00:00 19994333.220000028610 29000000.009000059217 27870000.038999918848 3943013.031000018120 60430.422781272 2024-04-30T10:08:48.301889+00:00 19994333.213999990374 29000000.008999940008 27870000.001000050455 3945949.090000032913 60430.422792748 2024-04-30T10:08:49.293392+00:00 19994333.216000080109 28999999.986000061035 27869999.971999999136 3948659.935999989975 60430.422804407 2024-04-30T10:08:50.300768+00:00 19994333.218999978155 28999999.990999940783 27869999.962000008672 3945808.981999992859 60430.422816060 2024-04-30T10:08:51.307646+00:00 19994333.214999910444 29000000.000000000000 27870000.054000020027 3949763.039000033867 60430.422827531 2024-04-30T10:08:52.298653+00:00 19994333.218000050634 29000000.013000011444 27869999.907999988645 3945473.913999915123 60430.422839190 2024-04-30T10:08:53.306029+00:00 19994333.217000011355 28999999.996000051498 27870000.019999999553 3947389.009000062943 60430.422850660 2024-04-30T10:08:54.297037+00:00 19994333.215999960899 28999999.995999928564 27870000.004999998957 3948777.003999948967 60430.422862320 2024-04-30T10:08:55.304411+00:00 19994333.219000000507 29000000.020000100136 27870000.064000010490 3945305.947000027169 60430.422873795 2024-04-30T10:08:56.295914+00:00 19994333.217000000179 28999999.985999941826 27869999.953999999911 3946750.123000026215 60430.422885449 2024-04-30T10:08:57.302794+00:00 19994333.214999999851 29000000.008000019938 27870000.021000009030 3946099.959999918938 60430.422896919 2024-04-30T10:08:58.293801+00:00 19994333.219999998808 28999999.978999968618 27869999.978999968618 3943827.972000002861 60430.422908579 2024-04-30T10:08:59.301176+00:00 19994333.212000008672 28999999.983000040054 27870000.008999999613 3949811.990000010002 60430.422920048 2024-04-30T10:09:00.292184+00:00 19994333.216999989003 29000000.026000000536 27870000.019000019878 3947703.058000088204 60430.422931708 2024-04-30T10:09:01.299558+00:00 19994333.219000000507 28999999.993000000715 27869999.953999999911 3945867.987999916077 60430.422943362 2024-04-30T10:09:02.306438+00:00 19994333.215999990702 28999999.989999990910 27870000.023999989033 3942105.990000010002 60430.422954837 2024-04-30T10:09:03.297941+00:00 19994333.218000020832 29000000.006999999285 27869999.962000008672 3946158.955999969970 60430.422966497 2024-04-30T10:09:04.305316+00:00 19994333.219999998808 28999999.991000000387 27869999.991999980062 3947323.059000014793 60430.422977967 2024-04-30T10:09:05.296323+00:00 19994333.211999978870 29000000.010000020266 27869999.975000020117 3946262.991999983788 60430.422989626 2024-04-30T10:09:06.303698+00:00 19994333.216000020504 29000000.010999981314 27870000.088999990374 3946076.966000080109 60430.423001096 2024-04-30T10:09:07.294706+00:00 19994333.219999998808 28999999.990000009537 27870000.008000019938 3945246.052999972831 60430.423012756 2024-04-30T10:09:08.302081+00:00 19994333.213999990374 29000000.000000000000 27869999.978999968618 3950355.013000010978 60430.423024232 2024-04-30T10:09:09.293584+00:00 19994333.220000028610 29000000.008999969810 27869999.958999991417 3945679.018999934196 60430.423035885 2024-04-30T10:09:10.300463+00:00 19994333.216999951750 29000000.016000028700 27870000.080000039190 3944246.929000020027 60430.423047544 2024-04-30T10:09:11.307839+00:00 19994333.218000050634 28999999.992999970913 27869999.956999961287 3944704.021000028122 60430.423059015 2024-04-30T10:09:12.298846+00:00 19994333.215999960899 29000000.008999999613 27869999.970999959856 3945322.059000014793 60430.423070674 2024-04-30T10:09:13.306221+00:00 19994333.213999990374 28999999.981999989599 27870000.028000120074 3946819.958999990951 60430.423082144 2024-04-30T10:09:14.297228+00:00 19994333.217999991030 28999999.995000001043 27869999.942999958992 3945306.003000020981 60430.423093803 2024-04-30T10:09:15.304603+00:00 19994333.219000041485 28999999.993000030518 27870000.039999961853 3947659.881999969017 60430.423105273 2024-04-30T10:09:16.295612+00:00 19994333.213999990374 29000000.039999961853 27870000.014999989420 3947744.113999962807 60430.423116933 2024-04-30T10:09:17.302986+00:00 19994333.217999991030 28999999.973000049591 27870000.041000008583 3949013.962000011932 60430.423128403 2024-04-30T10:09:18.293992+00:00 19994333.221000019461 29000000.011000040919 27869999.968000050634 3946000.014999986161 60430.423140062 2024-04-30T10:09:19.301369+00:00 19994333.212000008672 28999999.995999928564 27870000.000000000000 3940806.002000092994 60430.423151532 2024-04-30T10:09:20.292375+00:00 19994333.218999978155 28999999.981000069529 27869999.947999950498 3941286.020999907982 60430.423163191 2024-04-30T10:09:21.299751+00:00 19994333.218999978155 28999999.987999919802 27870000.014000058174 3943934.920000075828 60430.423174851 2024-04-30T10:09:22.307126+00:00 19994333.210999969393 29000000.021000031382 27870000.077999949455 3945644.069999932777 60430.423186321 2024-04-30T10:09:23.298133+00:00 19994333.219000101089 29000000.008000019938 27869999.927999969572 3943129.047000051010 60430.423197981 2024-04-30T10:09:24.305508+00:00 19994333.217999938875 29000000.000000000000 27870000.046000000089 3946112.983999968041 60430.423209450 2024-04-30T10:09:25.296516+00:00 19994333.213000059128 28999999.988999959081 27870000.002000089735 3945038.953000069130 60430.423221110 2024-04-30T10:09:26.303890+00:00 19994333.220999959856 29000000.001999970526 27869999.961999889463 3948006.067999958992 60430.423232580 2024-04-30T10:09:27.294897+00:00 19994333.213999990374 28999999.997000098228 27870000.027000069618 3947415.865000010002 60430.423244239 2024-04-30T10:09:28.302272+00:00 19994333.217000011355 29000000.016999959946 27870000.001999970526 3943237.072000027169 60430.423255715 2024-04-30T10:09:29.293776+00:00 19994333.220999959856 29000000.019999980927 27870000.014000058174 3945080.006999969017 60430.423267369 2024-04-30T10:09:30.300655+00:00 19994333.213999990374 28999999.958999991417 27869999.993999961764 3944675.019999980927 60430.423278839 2024-04-30T10:09:31.291663+00:00 19994333.215000029653 29000000.000000000000 27869999.956999998540 3951252.973999977112 60430.423290498 2024-04-30T10:09:32.299038+00:00 19994333.218999978155 29000000.014000058174 27870000.030999999493 3945757.065999985207 60430.423302158 2024-04-30T10:09:33.306413+00:00 19994333.216000080109 28999999.996999979019 27869999.969999998808 3947850.993000030983 60430.423313627 2024-04-30T10:09:34.297420+00:00 19994333.217999938875 29000000.006999969482 27870000.011999990791 3939523.962000011932 60430.423325287 2024-04-30T10:09:35.304795+00:00 19994333.218000050634 28999999.988999959081 27869999.991999998689 3945853.944000006188 60430.423336757 2024-04-30T10:09:36.295802+00:00 19994333.212999939919 28999999.991000059992 27870000.015000019222 3942611.044999957085 60430.423348417 2024-04-30T10:09:37.303178+00:00 19994333.221000079066 29000000.015000000596 27870000.016999989748 3942800.953999996185 60430.423359892 2024-04-30T10:09:38.294680+00:00 19994333.214999910444 29000000.006999999285 27869999.965999990702 3942881.035000085831 60430.423371546 2024-04-30T10:09:39.301560+00:00 19994333.219000101089 28999999.982999999076 27870000.026000019163 3946137.978999971878 60430.423383022 2024-04-30T10:09:40.293063+00:00 19994333.214999910444 29000000.013000000268 27869999.967999991030 3947298.026999949943 60430.423394675 2024-04-30T10:09:41.299942+00:00 19994333.218000050634 29000000.010000009090 27870000.041000008583 3949449.027000070084 60430.423406335 2024-04-30T10:09:42.307317+00:00 19994333.213999990374 28999999.977000001818 27869999.974999960512 3948371.013999938965 60430.423417805 2024-04-30T10:09:43.298324+00:00 19994333.218999978155 28999999.988000009209 27870000.001000050455 3944826.060999989975 60430.423429464 2024-04-30T10:09:44.305700+00:00 19994333.215999960899 29000000.024999979883 27870000.028000000864 3941874.892000079155 60430.423440940 2024-04-30T10:09:45.297203+00:00 19994333.213999990374 29000000.004000011832 27869999.965999960899 3949655.018999934196 60430.423452593 2024-04-30T10:09:46.304083+00:00 19994333.218000050634 28999999.956999991089 27869999.977000001818 3944881.932999968994 60430.423464069 2024-04-30T10:09:47.295585+00:00 19994333.217000011355 29000000.046000000089 27870000.050000008196 3944620.057000041008 60430.423475723 2024-04-30T10:09:48.302465+00:00 19994333.218000050634 28999999.975000020117 27869999.953000009060 3944693.889000058174 60430.423487199 2024-04-30T10:09:49.293968+00:00 19994333.219000000507 29000000.025999959558 27869999.977999988943 3948666.116999983788 60430.423498858 2024-04-30T10:09:50.301343+00:00 19994333.214000001550 28999999.993000030518 27870000.016999959946 3945926.009999989998 60430.423510328 2024-04-30T10:09:51.292353+00:00 19994333.217000000179 28999999.972999989986 27870000.043000098318 3945176.995999931823 60430.423521988 2024-04-30T10:09:52.299725+00:00 19994333.219999998808 29000000.027000010014 27870000.018999930471 3942686.955000042915 60430.423533641 2024-04-30T10:09:53.306605+00:00 19994333.214999999851 28999999.967999991030 27869999.914999961853 3946227.939000010025 60430.423545117 2024-04-30T10:09:54.298108+00:00 19994333.214999999851 29000000.036000009626 27870000.096000079066 3945326.146999955177 60430.423556771 2024-04-30T10:09:55.304989+00:00 19994333.216999981552 28999999.975000020117 27869999.950999978930 3943524.906000018120 60430.423568246 2024-04-30T10:09:56.296490+00:00 19994333.219000011683 28999999.995000001043 27870000.044999960810 3940349.055000067223 60430.423579906 2024-04-30T10:09:57.303865+00:00 19994333.217999991030 29000000.023999929428 27870000.006000038236 3942822.929999948014 60430.423591376 2024-04-30T10:09:58.294872+00:00 19994333.217999991030 29000000.024000048637 27870000.018000010401 3943630.935999989975 60430.423603036 2024-04-30T10:09:59.302248+00:00 19994333.214000020176 28999999.995999928564 27869999.971999999136 3942285.126000047196 60430.423614505 2024-04-30T10:10:00.293255+00:00 19994333.214999999851 28999999.962000008672 27869999.967000011355 3946120.044000030030 60430.423626165 2024-04-30T10:10:01.300630+00:00 19994333.219999969006 28999999.993000030518 27870000.028000000864 3949580.891999959946 60430.423637641 2024-04-30T10:10:02.292136+00:00 19994333.217999991030 29000000.021999958903 27869999.967999938875 3938871.085000038147 60430.423649294 2024-04-30T10:10:03.299013+00:00 19994333.216000020504 28999999.981000069529 27870000.008000019938 3944996.930999993812 60430.423660954 2024-04-30T10:10:04.306388+00:00 19994333.217000011355 29000000.019999980927 27870000.030000090599 3942168.038999915123 60430.423672424 2024-04-30T10:10:05.297395+00:00 19994333.212000008672 28999999.991999980062 27869999.968999978155 3942029.945000051986 60430.423684083 2024-04-30T10:10:06.304770+00:00 19994333.221000019461 28999999.999000068754 27869999.970999959856 3948798.027999997139 60430.423695553 2024-04-30T10:10:07.295777+00:00 19994333.219999969006 29000000.028999920934 27869999.998000029474 3948312.967999935150 60430.423707212 2024-04-30T10:10:08.303153+00:00 19994333.212999999523 28999999.949000000954 27870000.000999931246 3944962.091000080109 60430.423718682 2024-04-30T10:10:09.294160+00:00 19994333.221000019461 29000000.034999970347 27870000.014000058174 3946640.008000016212 60430.423730342 2024-04-30T10:10:10.301535+00:00 19994333.210999969393 29000000.010000109673 27870000.035999998450 3945316.922999978065 60430.423741812 2024-04-30T10:10:11.292545+00:00 19994333.217000011355 28999999.966999888420 27870000.011999990791 3947062.039000033867 60430.423753471 2024-04-30T10:10:12.299917+00:00 19994333.221000019461 29000000.009000059217 27869999.967000011355 3943303.964999914169 60430.423764947 2024-04-30T10:10:13.291421+00:00 19994333.214999970049 29000000.003000020981 27870000.026999998838 3945888.934000014793 60430.423776601 2024-04-30T10:10:14.298300+00:00 19994333.214999970049 29000000.000000000000 27869999.951000008732 3944248.042000054847 60430.423788260 2024-04-30T10:10:15.305675+00:00 19994333.220000028610 28999999.995000001043 27870000.028000000864 3942369.108999968041 60430.423799730 2024-04-30T10:10:16.296682+00:00 19994333.215000029653 28999999.984999999404 27869999.958999991417 3948823.970999956131 60430.423811390 2024-04-30T10:10:17.304057+00:00 19994333.217000011355 29000000.010000009090 27870000.022999998182 3945534.012999999803 60430.423822865 2024-04-30T10:10:18.295560+00:00 19994333.218999978155 29000000.007999990135 27869999.984999980778 3944244.916999999899 60430.423834519 2024-04-30T10:10:19.302440+00:00 19994333.215000029653 29000000.019000019878 27870000.027000010014 3941534.044000000227 60430.423845995 2024-04-30T10:10:20.293943+00:00 19994333.215999960899 28999999.969999998808 27870000.000999990851 3943292.012000000104 60430.423857648 2024-04-30T10:10:21.300823+00:00 19994333.215999960899 29000000.019999980927 27870000.029000040144 3949115.943999997806 60430.423869124 2024-04-30T10:10:22.292326+00:00 19994333.216000080109 28999999.995000001043 27869999.935999989510 3942801.056000002194 60430.423880778 2024-04-30T10:10:23.299204+00:00 19994333.219999909401 29000000.000999990851 27870000.071999970824 3944398.006000000983 60430.423892437 2024-04-30T10:10:24.306579+00:00 19994333.218000050634 29000000.009999990463 27869999.955000039190 3940038.932999997865 60430.423903907 2024-04-30T10:10:25.297587+00:00 19994333.213999990374 28999999.983000040054 27869999.965999960899 3942947.979999997187 60430.423915567 2024-04-30T10:10:26.304962+00:00 19994333.218999978155 28999999.999000009149 27870000.037000000477 3939811.106000006199 60430.423927043 2024-04-30T10:10:27.296466+00:00 19994333.217000011355 29000000.015999969095 27869999.999000009149 3941279.985999993980 60430.423938696 2024-04-30T10:10:28.303345+00:00 19994333.213999990374 28999999.995999988168 27870000.049000021070 3944466.980000004172 60430.423950172 2024-04-30T10:10:29.294848+00:00 19994333.218999978155 28999999.998000029474 27869999.975000020117 3948818.994999996852 60430.423961826 2024-04-30T10:10:30.301727+00:00 19994333.218000050634 28999999.984999950975 27869999.973999980837 3946227.936000003945 60430.423973301 2024-04-30T10:10:31.293230+00:00 19994333.213000059128 29000000.034000039101 27870000.023999929428 3943918.046999997925 60430.423984955 2024-04-30T10:10:32.300110+00:00 19994333.220999959856 28999999.986999928951 27869999.966000080109 3946993.933999999892 60430.423996431 2024-04-30T10:10:33.291615+00:00 19994333.215000029653 28999999.987000111490 27870000.033999919891 3945458.059999994934 60430.424008084 2024-04-30T10:10:34.298492+00:00 19994333.217999938875 29000000.037999991328 27870000.027000069618 3944488.979000002146 60430.424019744 2024-04-30T10:10:35.305868+00:00 19994333.215999960899 28999999.974999900907 27870000.003999948502 3943027.077000007033 60430.424031219 2024-04-30T10:10:36.297370+00:00 19994333.217000011355 28999999.987000111490 27869999.953000068665 3943585.956999986898 60430.424042873 2024-04-30T10:10:37.304250+00:00 19994333.216000080109 29000000.003999948502 27869999.995999928564 3942611.026000007987 60430.424054349 2024-04-30T10:10:38.295752+00:00 19994333.217999938875 28999999.993999961764 27869999.994000080973 3942424.933999999892 60430.424066009 2024-04-30T10:10:39.303127+00:00 19994333.216000080109 28999999.980000019073 27870000.013999938965 3944939.069999992847 60430.424077478 2024-04-30T10:10:40.294136+00:00 19994333.217000011355 29000000.028000000864 27870000.011999960989 3944095.913000002969 60430.424089138 2024-04-30T10:10:41.301511+00:00 19994333.218999978155 28999999.986000061035 27869999.978000041097 3943079.983999996912 60430.424100614 2024-04-30T10:10:42.293014+00:00 19994333.212000001222 29000000.013999938965 27870000.077000018209 3944515.018000007141 60430.424112267 2024-04-30T10:10:43.299892+00:00 19994333.221999999136 29000000.014000058174 27869999.934000018984 3941048.045000001788 60430.424123737 2024-04-30T10:10:44.290899+00:00 19994333.214999999851 28999999.993999961764 27870000.044999960810 3942802.045000001788 60430.424135397 2024-04-30T10:10:45.298275+00:00 19994333.214999999851 28999999.977000001818 27869999.950000051409 3944927.861000000965 60430.424147056 2024-04-30T10:10:46.305653+00:00 19994333.216000009328 29000000.000000000000 27870000.008000019938 3947166.084999992978 60430.424158526 2024-04-30T10:10:47.296657+00:00 19994333.221000000834 29000000.004000071436 27869999.977000001818 3946728.039000004996 60430.424170186 2024-04-30T10:10:48.304032+00:00 19994333.215999990702 28999999.994999889284 27870000.035000000149 3944024.994000003207 60430.424181656 2024-04-30T10:10:49.295040+00:00 19994333.214999999851 29000000.010000109673 27869999.951000001281 3944870.980999990832 60430.424193315 2024-04-30T10:10:50.302415+00:00 19994333.219000011683 29000000.003999948502 27869999.985000010580 3943171.924000009894 60430.424204785 2024-04-30T10:10:51.293423+00:00 19994333.211999978870 28999999.982000000775 27870000.017999991775 3946188.157999991905 60430.424216445 2024-04-30T10:10:52.300799+00:00 19994333.224000010639 29000000.028000000864 27870000.103999990970 3940983.960999995004 60430.424227920 2024-04-30T10:10:53.292303+00:00 19994333.210000008345 28999999.979000009596 27869999.932000011206 3948985.949000000954 60430.424239574 2024-04-30T10:10:54.299180+00:00 19994333.220999989659 29000000.025999989361 27870000.009999990463 3947441.011000006925 60430.424251233 2024-04-30T10:10:55.306554+00:00 19994333.216000020504 28999999.977000009269 27869999.978999998420 3945369.919000000227 60430.424262709 2024-04-30T10:10:56.298059+00:00 19994333.217000011355 29000000.021000001580 27869999.971999999136 3949641.009000002872 60430.424274357 2024-04-30T10:10:57.304441+00:00 19994333.216999951750 28999999.982999980450 27870000.016000028700 3949812.081999986898 60430.424285833 2024-04-30T10:10:58.295945+00:00 19994333.221000019461 29000000.028000000864 27870000.074999991804 3940952.046000003815 60430.424297492 2024-04-30T10:10:59.303319+00:00 19994333.211000028998 28999999.989000018686 27869999.934000018984 3946645.992000014056 60430.424308962 2024-04-30T10:11:00.294326+00:00 19994333.217000011355 28999999.977000001818 27870000.041999999434 3950859.986999989022 60430.424320621 2024-04-30T10:11:01.301702+00:00 19994333.220999959856 29000000.020999971777 27869999.958999991417 3947187.988999993075 60430.424332097 2024-04-30T10:11:02.293205+00:00 19994333.214000049978 29000000.002000030130 27870000.041000008583 3944784.962999999989 60430.424343751 2024-04-30T10:11:03.300084+00:00 19994333.217999991030 28999999.986999988556 27869999.997999969870 3944719.099000006914 60430.424355227 2024-04-30T10:11:04.291591+00:00 19994333.217000011355 29000000.007000029087 27870000.004000011832 3942470.979999988806 60430.424366880 2024-04-30T10:11:05.298467+00:00 19994333.214999970049 28999999.989999949932 27869999.978999968618 3946377.895000011194 60430.424378540 2024-04-30T10:11:06.305842+00:00 19994333.217999991030 28999999.996000051498 27869999.997000038624 3944879.022000014782 60430.424390016 2024-04-30T10:11:07.297346+00:00 19994333.217000011355 29000000.025999959558 27870000.027000010014 3945660.982999979984 60430.424401669 2024-04-30T10:11:08.304225+00:00 19994333.215000029653 28999999.991000000387 27869999.945999979973 3946534.039000004996 60430.424413145 2024-04-30T10:11:09.295727+00:00 19994333.217999938875 28999999.993999961764 27870000.008000019938 3948929.995999991894 60430.424424799 2024-04-30T10:11:10.302606+00:00 19994333.216000080109 28999999.992000099272 27870000.003999948502 3948500.050999999046 60430.424436274 2024-04-30T10:11:11.294111+00:00 19994333.217999938875 28999999.980999950320 27869999.986000061035 3941035.980000019073 60430.424447934 2024-04-30T10:11:12.301485+00:00 19994333.218000050634 29000000.003999948502 27870000.024999979883 3944748.878999977838 60430.424459404 2024-04-30T10:11:13.292494+00:00 19994333.218999978155 29000000.015000101179 27869999.965000029653 3943093.057000011206 60430.424471064 2024-04-30T10:11:14.299868+00:00 19994333.213999990374 29000000.008999940008 27870000.038999918848 3943672.963999987114 60430.424482533 2024-04-30T10:11:15.290875+00:00 19994333.218999978155 29000000.001000050455 27869999.956000089645 3948345.076000005007 60430.424494187 2024-04-30T10:11:16.297754+00:00 19994333.213999990374 29000000.008000019938 27870000.029999971390 3948922.033000022173 60430.424505847 2024-04-30T10:11:17.305129+00:00 19994333.216000080109 28999999.980999950320 27869999.980000019073 3945526.979999988806 60430.424517322 2024-04-30T10:11:18.296632+00:00 19994333.218999978155 28999999.988999959081 27869999.993999961764 3947034.009000002872 60430.424528976 2024-04-30T10:11:19.303511+00:00 19994333.215999960899 29000000.021000031382 27870000.041000008583 3943579.005999981891 60430.424540452 2024-04-30T10:11:20.295016+00:00 19994333.215000029653 29000000.001000050455 27870000.016000028700 3948005.005000025034 60430.424552105 2024-04-30T10:11:21.301894+00:00 19994333.221999999136 28999999.985000010580 27869999.942999958992 3944837.925999999046 60430.424563581 2024-04-30T10:11:22.293398+00:00 19994333.212999939919 29000000.015999909490 27870000.036000009626 3942266.113999993075 60430.424575235 2024-04-30T10:11:23.300276+00:00 19994333.216000080109 28999999.998000029474 27870000.001999970526 3945187.923999994993 60430.424586711 2024-04-30T10:11:24.291781+00:00 19994333.218999978155 28999999.991999980062 27869999.965000029653 3948470.967999995220 60430.424598364 2024-04-30T10:11:25.298658+00:00 19994333.218999978155 29000000.001000050455 27869999.967000011355 3941743.030000030994 60430.424609840 2024-04-30T10:11:26.290162+00:00 19994333.215999960899 28999999.998999949545 27870000.021000031382 3947495.941999971867 60430.424621494 2024-04-30T10:11:27.297041+00:00 19994333.215999960899 29000000.018000010401 27870000.068999998271 3946151.161000012886 60430.424633153 2024-04-30T10:11:28.304416+00:00 19994333.217000011355 28999999.995000001043 27869999.936000000685 3945843.898999989033 60430.424644623 2024-04-30T10:11:29.295423+00:00 19994333.216000080109 28999999.991999998689 27870000.035999998450 3941200.046000003815 60430.424656282 2024-04-30T10:11:30.302799+00:00 19994333.217000011355 29000000.002000000328 27869999.997000008821 3945517.963999987114 60430.424667758 2024-04-30T10:11:31.294302+00:00 19994333.213999990374 29000000.013000000268 27869999.978999998420 3940114.967000008095 60430.424679412 2024-04-30T10:11:32.301181+00:00 19994333.217000011355 28999999.971999991685 27870000.065999981016 3940607.996999979019 60430.424690887 2024-04-30T10:11:33.292685+00:00 19994333.218999978155 29000000.011000011116 27869999.932000011206 3944187.094000041019 60430.424702547 2024-04-30T10:11:34.300059+00:00 19994333.217000011355 29000000.006000008434 27870000.015999998897 3948019.891999959946 60430.424714017 2024-04-30T10:11:35.291067+00:00 19994333.218999978155 28999999.986999988556 27869999.997000008821 3948670.988000034820 60430.424725676 2024-04-30T10:11:36.298442+00:00 19994333.214999999851 28999999.997000008821 27869999.978999998420 3942721.110000013839 60430.424737330 2024-04-30T10:11:37.305321+00:00 19994333.214999999851 29000000.011999960989 27870000.078999999911 3945830.026999949943 60430.424748806 2024-04-30T10:11:38.296824+00:00 19994333.219999991357 29000000.006000038236 27869999.927999969572 3948217.921000003815 60430.424760459 2024-04-30T10:11:39.303703+00:00 19994333.218000009656 28999999.987999979407 27870000.016000028700 3943262.984000027180 60430.424771935 2024-04-30T10:11:40.295206+00:00 19994333.214999999851 29000000.004000011832 27870000.028999980539 3946022.957000017166 60430.424783589 2024-04-30T10:11:41.302086+00:00 19994333.216999989003 29000000.009999990463 27869999.981000009924 3947287.978999971878 60430.424795065 2024-04-30T10:11:42.293589+00:00 19994333.214999988675 28999999.994000021368 27870000.026000019163 3947729.018999993801 60430.424806724 2024-04-30T10:11:43.300964+00:00 19994333.218000020832 28999999.997999969870 27869999.991000000387 3944090.032000004780 60430.424818200 2024-04-30T10:11:44.292471+00:00 19994333.221999969333 29000000.006000038236 27869999.950999978930 3948368.141000031959 60430.424829854 2024-04-30T10:11:45.299347+00:00 19994333.211000028998 28999999.978999968618 27870000.051999989897 3945237.859999955166 60430.424841329 2024-04-30T10:11:46.290850+00:00 19994333.216999981552 29000000.014000058174 27869999.991999980062 3941293.965000032913 60430.424852983 2024-04-30T10:11:47.297729+00:00 19994333.218000020832 28999999.980999950320 27869999.976000070572 3945441.065999985207 60430.424864642 2024-04-30T10:11:48.305104+00:00 19994333.213999990374 29000000.019000049680 27869999.957999940962 3941390.981999992859 60430.424876118 2024-04-30T10:11:49.296607+00:00 19994333.221000019461 29000000.009999990463 27870000.031000021845 3943617.064999998081 60430.424887772 2024-04-30T10:11:50.303486+00:00 19994333.215999960899 28999999.985999941826 27870000.001999970526 3945692.986000000965 60430.424899242 2024-04-30T10:11:51.294494+00:00 19994333.212999999523 29000000.000000000000 27870000.011000040919 3943102.840000032913 60430.424910901 2024-04-30T10:11:52.301869+00:00 19994333.217999991030 28999999.999000068754 27870000.075999978930 3941947.169999957085 60430.424922371 2024-04-30T10:11:53.292878+00:00 19994333.221000019461 29000000.018999930471 27869999.947999950498 3941630.893000007141 60430.424934031 2024-04-30T10:11:54.300251+00:00 19994333.213999990374 28999999.985000010580 27869999.912000060081 3944079.055000007153 60430.424945506 2024-04-30T10:11:55.291755+00:00 19994333.218000050634 29000000.006000038236 27870000.065999981016 3942531.091000020970 60430.424957160 2024-04-30T10:11:56.298633+00:00 19994333.216999951750 29000000.011999960989 27869999.998000029474 3943953.949000000954 60430.424968636 2024-04-30T10:11:57.290137+00:00 19994333.215000029653 28999999.973999980837 27869999.998999949545 3943966.976999998093 60430.424980295 2024-04-30T10:11:58.297512+00:00 19994333.219999969006 29000000.009000059217 27870000.026000019163 3937766.964999973774 60430.424991949 2024-04-30T10:11:59.304391+00:00 19994333.216000020504 29000000.001999970526 27869999.965000029653 3940578.967000008095 60430.425003425 2024-04-30T10:12:00.295894+00:00 19994333.217999991030 28999999.995000001043 27870000.000999931246 3942721.014999986161 60430.425015078 2024-04-30T10:12:01.302774+00:00 19994333.216000020504 28999999.990000009537 27870000.013000011444 3938741.998000026215 60430.425026549 2024-04-30T10:12:02.293781+00:00 19994333.217999938875 29000000.008999940008 27870000.034000039101 3946043.029999970924 60430.425038208 2024-04-30T10:12:03.301156+00:00 19994333.215000029653 29000000.017000079155 27869999.911000009626 3942626.050999999046 60430.425049684 2024-04-30T10:12:04.292659+00:00 19994333.215999960899 28999999.985999941826 27870000.057999968529 3943491.939000010025 60430.425061337 2024-04-30T10:12:05.299538+00:00 19994333.218000050634 29000000.000999998301 27870000.028999999166 3943521.930000007153 60430.425072813 2024-04-30T10:12:06.291042+00:00 19994333.217000011355 28999999.989000000060 27869999.949000000954 3943102.112999976147 60430.425084473 2024-04-30T10:12:07.298417+00:00 19994333.218999978155 29000000.013000000268 27870000.065999999642 3940704.960000038147 60430.425095942 2024-04-30T10:12:08.289424+00:00 19994333.213000059128 28999999.996999990195 27869999.934000000358 3943567.010999978054 60430.425107602 2024-04-30T10:12:09.296799+00:00 19994333.215999960899 28999999.999000009149 27869999.999000009149 3942576.003000020981 60430.425119256 2024-04-30T10:12:10.303678+00:00 19994333.220000028610 28999999.993999991566 27869999.988999988884 3944561.977999985218 60430.425130731 2024-04-30T10:12:11.295182+00:00 19994333.215999960899 29000000.008999999613 27870000.025999989361 3945696.016000031959 60430.425142385 2024-04-30T10:12:12.302061+00:00 19994333.218999978155 29000000.002000000328 27870000.000000000000 3947537.090999960899 60430.425153861 2024-04-30T10:12:13.293564+00:00 19994333.216000080109 29000000.002999991179 27869999.978000018746 3941031.920000017155 60430.425165514 2024-04-30T10:12:14.300443+00:00 19994333.214999910444 29000000.001000020653 27870000.083000000566 3940203.932999968994 60430.425176990 2024-04-30T10:12:15.291947+00:00 19994333.218000050634 29000000.004000011832 27869999.963999990374 3942501.061000049114 60430.425188649 2024-04-30T10:12:16.299322+00:00 19994333.215999960899 28999999.966999951750 27869999.930000010878 3943383.997999966145 60430.425200120 2024-04-30T10:12:17.290329+00:00 19994333.217000011355 29000000.017000019550 27870000.074000000954 3942635.054000020027 60430.425211779 2024-04-30T10:12:18.297705+00:00 19994333.220000028610 29000000.014999989420 27869999.981999989599 3944588.964999973774 60430.425223439 2024-04-30T10:12:19.305080+00:00 19994333.212000008672 28999999.977000001818 27869999.991000000387 3944558.007000029087 60430.425234908 2024-04-30T10:12:20.296086+00:00 19994333.219999909401 29000000.013000011444 27869999.991999980062 3948553.967000008095 60430.425246568 2024-04-30T10:12:21.303461+00:00 19994333.219000101089 28999999.984000030905 27870000.009999990463 3946709.002999960911 60430.425258038 2024-04-30T10:12:22.294469+00:00 19994333.209999918938 29000000.013999998569 27870000.000000000000 3944984.003000020981 60430.425269697 2024-04-30T10:12:23.301844+00:00 19994333.218999978155 28999999.989999949932 27870000.004000011832 3942177.009999989998 60430.425281167 2024-04-30T10:12:24.292853+00:00 19994333.219000101089 28999999.996999979019 27869999.965999960899 3946416.925000011921 60430.425292827 2024-04-30T10:12:25.300226+00:00 19994333.214999910444 29000000.000000000000 27870000.002000089735 3943926.989000021946 60430.425304296 2024-04-30T10:12:26.291233+00:00 19994333.218999978155 29000000.022999998182 27870000.061999920756 3946585.049999951851 60430.425315956 2024-04-30T10:12:27.298610+00:00 19994333.216000080109 29000000.009000059217 27869999.980000019073 3942926.910000026226 60430.425327426 2024-04-30T10:12:28.289617+00:00 19994333.215000029653 28999999.978000041097 27870000.008000019938 3947137.061999977101 60430.425339086 2024-04-30T10:12:29.296991+00:00 19994333.219999909401 28999999.981999989599 27869999.993000030518 3940318.979000031948 60430.425350739 2024-04-30T10:12:30.303871+00:00 19994333.214999999851 29000000.009999990463 27869999.991999980062 3944646.171999990940 60430.425362215 2024-04-30T10:12:31.295374+00:00 19994333.214999999851 29000000.033999919891 27870000.072000030428 3940994.952000021935 60430.425373869 2024-04-30T10:12:32.302252+00:00 19994333.217000000179 28999999.974000100046 27869999.886999960989 3944163.875999927986 60430.425385344 2024-04-30T10:12:33.293757+00:00 19994333.221000000834 28999999.995999928564 27870000.019999980927 3941934.105000019073 60430.425397004 2024-04-30T10:12:34.301131+00:00 19994333.214999999851 29000000.001999970526 27870000.022000070661 3945599.991000055801 60430.425408474 2024-04-30T10:12:35.292141+00:00 19994333.217000011355 28999999.995000001043 27870000.031999949366 3938723.878000020981 60430.425420133 2024-04-30T10:12:36.299514+00:00 19994333.218999978155 29000000.014000058174 27869999.947000030428 3944694.052999972831 60430.425431603 2024-04-30T10:12:37.290521+00:00 19994333.212000008672 28999999.995999928564 27870000.008999940008 3939512.056999921799 60430.425443263 2024-04-30T10:12:38.297896+00:00 19994333.218999978155 29000000.018000010401 27869999.962000008672 3941247.972000002861 60430.425454733 2024-04-30T10:12:39.288903+00:00 19994333.216000020504 28999999.968000050634 27870000.028000000864 3947529.986000061035 60430.425466392 2024-04-30T10:12:40.296279+00:00 19994333.218999978155 29000000.009999990463 27870000.017000079155 3941915.121999979019 60430.425478046 2024-04-30T10:12:41.303157+00:00 19994333.217000011355 29000000.018000010401 27870000.020999908447 3948791.883000016212 60430.425489522 2024-04-30T10:12:42.294660+00:00 19994333.214000020176 28999999.962999939919 27869999.984000090510 3942666.070000051986 60430.425501181 2024-04-30T10:12:43.302036+00:00 19994333.217000011355 29000000.022999998182 27869999.978999968618 3947803.941999911796 60430.425512651 2024-04-30T10:12:44.293044+00:00 19994333.219999969006 29000000.006999999285 27870000.063000001013 3942179.009999989998 60430.425524310 2024-04-30T10:12:45.300418+00:00 19994333.212000008672 29000000.000999998301 27869999.940000001341 3946055.024000049103 60430.425535780 2024-04-30T10:12:46.291427+00:00 19994333.220000028610 28999999.997999999672 27870000.011999990791 3944306.922999978065 60430.425547440 2024-04-30T10:12:47.298801+00:00 19994333.217999991030 29000000.008999999613 27870000.015000000596 3948925.057999968994 60430.425558910 2024-04-30T10:12:48.289808+00:00 19994333.214999970049 28999999.981999989599 27869999.994000021368 3944214.106999992859 60430.425570569 2024-04-30T10:12:49.297183+00:00 19994333.217000011355 28999999.995000001043 27869999.977999988943 3945742.895000100136 60430.425582229 2024-04-30T10:12:50.304558+00:00 19994333.217999991030 29000000.008000019938 27869999.999000009149 3940331.954999924172 60430.425593698 2024-04-30T10:12:51.295565+00:00 19994333.214999970049 28999999.991999980062 27869999.974999990314 3947523.077000021935 60430.425605358 2024-04-30T10:12:52.302941+00:00 19994333.221000019461 29000000.016000028700 27870000.035999979824 3943101.962000011932 60430.425616828 2024-04-30T10:12:53.293948+00:00 19994333.212999999523 28999999.977999988943 27870000.003000020981 3941016.011999965180 60430.425628487 2024-04-30T10:12:54.301323+00:00 19994333.218999978155 29000000.030999958515 27870000.006999969482 3943664.029999970924 60430.425639958 2024-04-30T10:12:55.292332+00:00 19994333.217000011355 28999999.996000051498 27869999.999000009149 3943458.854000092018 60430.425651617 2024-04-30T10:12:56.299706+00:00 19994333.216000080109 28999999.987999979407 27870000.004000011832 3946570.192999958992 60430.425663087 2024-04-30T10:12:57.290712+00:00 19994333.214999910444 29000000.028000000864 27870000.055000010878 3943145.953999996185 60430.425674746 2024-04-30T10:12:58.298088+00:00 19994333.218000050634 29000000.004999998957 27869999.957000020891 3946191.940000057220 60430.425686216 2024-04-30T10:12:59.289095+00:00 19994333.215999960899 28999999.949999991804 27869999.971999999136 3947744.009999989998 60430.425697876 2024-04-30T10:13:00.296470+00:00 19994333.215999960899 29000000.018000070006 27869999.995999988168 3943718.995000004768 60430.425709535 2024-04-30T10:13:01.303845+00:00 19994333.219000101089 29000000.024999979883 27870000.037000000477 3942955.983999968041 60430.425721005 2024-04-30T10:13:02.294853+00:00 19994333.215999960899 28999999.965000029653 27869999.928000029176 3941909.055999993812 60430.425732665 2024-04-30T10:13:03.302229+00:00 19994333.220999959856 28999999.995999928564 27870000.020999908447 3938505.008000016212 60430.425744141 2024-04-30T10:13:04.293731+00:00 19994333.215000029653 29000000.001999970526 27870000.014999989420 3944738.952999948990 60430.425755794 2024-04-30T10:13:05.300610+00:00 19994333.215999960899 29000000.018000010401 27870000.037000060081 3943017.006000041962 60430.425767270 2024-04-30T10:13:06.292115+00:00 19994333.217000011355 29000000.012000080198 27869999.939000010490 3943016.057999968994 60430.425778924 2024-04-30T10:13:07.298993+00:00 19994333.217000011355 28999999.971999999136 27870000.046000000089 3944085.973000050057 60430.425790399 2024-04-30T10:13:08.290496+00:00 19994333.216000080109 29000000.019999980927 27869999.988999959081 3944869.021000028122 60430.425802059 2024-04-30T10:13:09.297872+00:00 19994333.216999888420 28999999.970999959856 27869999.970999959856 3943102.991999983788 60430.425813529 2024-04-30T10:13:10.288878+00:00 19994333.219000101089 29000000.022999998182 27870000.027000069618 3943556.963999987114 60430.425825188 2024-04-30T10:13:11.296253+00:00 19994333.213999990374 28999999.991999980062 27870000.006000038236 3946854.986999989022 60430.425836842 2024-04-30T10:13:12.303132+00:00 19994333.218999978155 28999999.996999979019 27869999.964999910444 3941725.059999942780 60430.425848317 2024-04-30T10:13:13.294636+00:00 19994333.217000011355 29000000.014999989420 27870000.098000049591 3942676.962000011932 60430.425859971 2024-04-30T10:13:14.301515+00:00 19994333.212000008672 28999999.988000039011 27869999.944999929518 3944547.024999976158 60430.425871447 2024-04-30T10:13:15.293019+00:00 19994333.220999959856 28999999.995000001043 27869999.958999991417 3947035.942000031006 60430.425883106 2024-04-30T10:13:16.300393+00:00 19994333.218000050634 29000000.029000040144 27870000.035000089556 3945732.003000020981 60430.425894576 2024-04-30T10:13:17.291402+00:00 19994333.214999910444 28999999.970000028610 27870000.055999990553 3944829.032999991905 60430.425906236 2024-04-30T10:13:18.298776+00:00 19994333.215000029653 29000000.007999900728 27869999.914999961853 3945936.983999968041 60430.425917706 2024-04-30T10:13:19.289783+00:00 19994333.218000050634 29000000.015000101179 27870000.050999999046 3942541.027000070084 60430.425929365 2024-04-30T10:13:20.297158+00:00 19994333.217999938875 28999999.984000001103 27869999.973000049591 3943344.074000000954 60430.425940841 2024-04-30T10:13:21.288661+00:00 19994333.217000011355 29000000.002000000328 27870000.013000011444 3943108.782999991905 60430.425952495 2024-04-30T10:13:22.295541+00:00 19994333.217000011355 28999999.993999999017 27870000.019000001252 3943727.158999919891 60430.425964154 2024-04-30T10:13:23.302917+00:00 19994333.215999998152 29000000.001999989152 27869999.989999998361 3944751.990000010002 60430.425975624 2024-04-30T10:13:24.293923+00:00 19994333.219000000507 29000000.000000000000 27869999.938999999315 3943745.040000081062 60430.425987284 2024-04-30T10:13:25.301298+00:00 19994333.214999999851 28999999.992000009865 27870000.039000000805 3943675.884999989998 60430.425998759 2024-04-30T10:13:26.292802+00:00 19994333.214999999851 29000000.021999981254 27870000.006000008434 3942411.077000021935 60430.426010413 2024-04-30T10:13:27.299681+00:00 19994333.220000009984 28999999.997999999672 27869999.991999980062 3943511.021999955177 60430.426021883 2024-04-30T10:13:28.290687+00:00 19994333.213999990374 29000000.007999990135 27870000.002000000328 3938088.991000055801 60430.426033542 2024-04-30T10:13:29.298063+00:00 19994333.219999998808 28999999.987000048161 27870000.000000000000 3944719.890999913216 60430.426045018 2024-04-30T10:13:30.289567+00:00 19994333.217999991030 29000000.021999958903 27870000.000000000000 3942915.960000038147 60430.426056672 2024-04-30T10:13:31.296446+00:00 19994333.214999999851 28999999.969000041485 27869999.984999980778 3946357.075000048149 60430.426068331 2024-04-30T10:13:32.303820+00:00 19994333.217000011355 29000000.016999959946 27870000.017000019550 3944006.013999938965 60430.426079801 2024-04-30T10:13:33.294828+00:00 19994333.217000011355 28999999.982000049204 27869999.954999979585 3943563.027999997139 60430.426091461 2024-04-30T10:13:34.302203+00:00 19994333.215999990702 29000000.010999981314 27870000.046000000089 3943164.072999954224 60430.426102936 2024-04-30T10:13:35.293707+00:00 19994333.219000011683 28999999.995000001043 27870000.022000011057 3942268.949000000954 60430.426114590 2024-04-30T10:13:36.300585+00:00 19994333.217999961227 29000000.013000011444 27870000.005999978632 3941090.869000076782 60430.426126066 2024-04-30T10:13:37.292089+00:00 19994333.212999999523 28999999.982999980450 27869999.956000030041 3942365.079999924172 60430.426137719 2024-04-30T10:13:38.298967+00:00 19994333.216000020504 28999999.996999979019 27870000.026999950409 3939359.991000055801 60430.426149195 2024-04-30T10:13:39.290471+00:00 19994333.218999978155 28999999.990000009537 27869999.986000001431 3940756.052999972831 60430.426160849 2024-04-30T10:13:40.297351+00:00 19994333.219000041485 29000000.019999980927 27869999.985000010580 3942138.998000026215 60430.426172324 2024-04-30T10:13:41.288854+00:00 19994333.214999970049 28999999.996000051498 27869999.986000001431 3944967.939999938011 60430.426183984 2024-04-30T10:13:42.296229+00:00 19994333.213999990374 28999999.996999979019 27870000.039000030607 3942628.059000014793 60430.426195638 2024-04-30T10:13:43.303108+00:00 19994333.219000041485 29000000.011999960989 27870000.008999940008 3948794.873000026215 60430.426207114 2024-04-30T10:13:44.294612+00:00 19994333.218999978155 28999999.991000059992 27869999.968000050634 3945240.149000049103 60430.426218773 2024-04-30T10:13:45.301986+00:00 19994333.216000020504 28999999.993999961764 27870000.031000021845 3937736.963999987114 60430.426230243 2024-04-30T10:13:46.292993+00:00 19994333.212999999523 28999999.998000029474 27869999.983999971300 3942442.054999948014 60430.426241903 2024-04-30T10:13:47.300369+00:00 19994333.219999969006 29000000.014999989420 27869999.998999949545 3946966.881000041962 60430.426253372 2024-04-30T10:13:48.291376+00:00 19994333.212999999523 29000000.016999959946 27870000.013000011444 3944038.101999998093 60430.426265032 2024-04-30T10:13:49.298751+00:00 19994333.221999999136 28999999.989000078291 27869999.985000010580 3942531.649999976158 60430.426276502 2024-04-30T10:13:50.289758+00:00 19994333.217000011355 28999999.992999911308 27869999.995000001043 3944745.269999980927 60430.426288161 2024-04-30T10:13:51.297133+00:00 19994333.213000059128 28999999.989000078291 27870000.024000048637 3943725.093000053894 60430.426299637 2024-04-30T10:13:52.288636+00:00 19994333.220999959856 28999999.983999971300 27870000.024999979883 3942194.962000011932 60430.426311291 2024-04-30T10:13:53.295516+00:00 19994333.215000029653 29000000.001999970526 27869999.955000039190 3947144.057999968994 60430.426322950 2024-04-30T10:13:54.302892+00:00 19994333.211999889463 29000000.022000070661 27870000.057999968529 3944010.924999951851 60430.426334420 2024-04-30T10:13:55.293898+00:00 19994333.221000079066 29000000.001999970526 27869999.930999990553 3940169.984000086784 60430.426346079 2024-04-30T10:13:56.301273+00:00 19994333.217999938875 29000000.009999990463 27870000.082999940962 3942528.084999918938 60430.426357555 2024-04-30T10:13:57.292778+00:00 19994333.216000080109 28999999.991999998689 27869999.948000069708 3939163.983000040054 60430.426369209 2024-04-30T10:13:58.299656+00:00 19994333.217999938875 28999999.999999988824 27870000.019999980927 3941837.907999991905 60430.426380685 2024-04-30T10:13:59.291159+00:00 19994333.216000080109 29000000.011000011116 27869999.962999939919 3945309.916000009049 60430.426392338 2024-04-30T10:14:00.298038+00:00 19994333.215999960899 28999999.978999998420 27869999.953999999911 3943633.116000055801 60430.426403814 2024-04-30T10:14:01.289541+00:00 19994333.220000028610 29000000.008999999613 27870000.022999998182 3946365.086999893188 60430.426415474 2024-04-30T10:14:02.296917+00:00 19994333.214999910444 29000000.028999980539 27870000.004999998957 3941286.907000064850 60430.426426943 2024-04-30T10:14:03.287923+00:00 19994333.217000011355 28999999.964999999851 27870000.018000010401 3944234.965999960899 60430.426438603 2024-04-30T10:14:04.295298+00:00 19994333.216000080109 29000000.004999998957 27869999.978000000119 3943080.014999986161 60430.426450262 2024-04-30T10:14:05.302674+00:00 19994333.214999910444 29000000.006000008434 27870000.022999998182 3939652.179000020027 60430.426461732 2024-04-30T10:14:06.293683+00:00 19994333.219000101089 29000000.004000011832 27870000.026999980211 3940726.837000011932 60430.426473386 2024-04-30T10:14:07.300560+00:00 19994333.218999978155 28999999.994000021368 27870000.001000020653 3941867.973999977112 60430.426484862 2024-04-30T10:14:08.292067+00:00 19994333.213999990374 28999999.994999948889 27869999.947999980301 3943048.039000033867 60430.426496516 2024-04-30T10:14:09.298942+00:00 19994333.217000011355 28999999.993000030518 27870000.067000001669 3941871.001999973785 60430.426507991 2024-04-30T10:14:10.290446+00:00 19994333.217999938875 29000000.013999998569 27869999.958999991417 3939742.069000006188 60430.426519651 2024-04-30T10:14:11.297821+00:00 19994333.217000011355 28999999.995000001043 27870000.004000011832 3939488.899000049103 60430.426531121 2024-04-30T10:14:12.288828+00:00 19994333.213999990374 28999999.983999971300 27869999.984000030905 3939518.059000014793 60430.426542780 2024-04-30T10:14:13.296204+00:00 19994333.221999999136 29000000.012000020593 27870000.041999999434 3941079.937999964226 60430.426554250 2024-04-30T10:14:14.287211+00:00 19994333.212000008672 29000000.009999990463 27869999.931999981403 3942623.980000019073 60430.426565910 2024-04-30T10:14:15.294586+00:00 19994333.218999978155 28999999.981999989599 27870000.013999998569 3947105.112999916077 60430.426577563 2024-04-30T10:14:16.301465+00:00 19994333.218000050634 29000000.014000058174 27870000.048000041395 3944704.027000070084 60430.426589039 2024-04-30T10:14:17.292969+00:00 19994333.214999999851 28999999.957999940962 27869999.914999961853 3943179.817000031006 60430.426600693 2024-04-30T10:14:18.299848+00:00 19994333.217999998480 29000000.036000009626 27870000.050999999046 3941673.109999895096 60430.426612169 2024-04-30T10:14:19.291356+00:00 19994333.217000000179 28999999.996999979019 27869999.963999990374 3943588.019000052940 60430.426623822 2024-04-30T10:14:20.298231+00:00 19994333.214999999851 29000000.003000020981 27870000.060999989510 3940925.031000018120 60430.426635298 2024-04-30T10:14:21.289734+00:00 19994333.221000000834 29000000.034999970347 27870000.008000019938 3943715.921000003815 60430.426646957 2024-04-30T10:14:22.297108+00:00 19994333.212000001222 28999999.986000061035 27869999.976000070572 3939777.042999982834 60430.426658427 2024-04-30T10:14:23.288115+00:00 19994333.218000009656 28999999.988999959081 27869999.973999980837 3936642.960999966133 60430.426670087 2024-04-30T10:14:24.295491+00:00 19994333.217999991030 28999999.981999989599 27870000.039999961853 3942195.998000026215 60430.426681746 2024-04-30T10:14:25.302866+00:00 19994333.215999990702 29000000.004000071436 27869999.950000051409 3936497.942000031006 60430.426693216 2024-04-30T10:14:26.293873+00:00 19994333.217000011355 28999999.987999919802 27870000.043999910355 3937139.988999962807 60430.426704870 2024-04-30T10:14:27.300752+00:00 19994333.217000011355 29000000.021000031382 27870000.012000080198 3937208.180000067223 60430.426716345 2024-04-30T10:14:28.292258+00:00 19994333.216999981552 28999999.968999978155 27869999.927999969572 3936742.893999934196 60430.426728005 2024-04-30T10:14:29.299631+00:00 19994333.218000020832 29000000.022000070661 27870000.013999938965 3940006.054000020027 60430.426739475 2024-04-30T10:14:30.290638+00:00 19994333.217999991030 28999999.988999959081 27870000.007000088692 3941230.861999989022 60430.426751134 2024-04-30T10:14:31.298013+00:00 19994333.213999990374 29000000.014999989420 27870000.037999991328 3948608.111000061035 60430.426762604 2024-04-30T10:14:32.289020+00:00 19994333.216000020504 29000000.003000020981 27869999.993999961764 3939620.017999887001 60430.426774264 2024-04-30T10:14:33.296396+00:00 19994333.217999991030 28999999.990000009537 27869999.965999960899 3943314.975000023842 60430.426785734 2024-04-30T10:14:34.287403+00:00 19994333.215999960899 29000000.013999998569 27870000.001000050455 3942046.981999992859 60430.426797393 2024-04-30T10:14:35.294778+00:00 19994333.220000028610 28999999.996000010520 27869999.993999961764 3943245.978000044823 60430.426809047 2024-04-30T10:14:36.301657+00:00 19994333.216000020504 28999999.991000000387 27870000.027000069618 3940207.041000009049 60430.426820529 2024-04-30T10:14:37.293656+00:00 19994333.215999960899 29000000.017000000924 27870000.059000018984 3939529.106999992859 60430.426832182 2024-04-30T10:14:38.300535+00:00 19994333.216000020504 28999999.989999979734 27869999.963999990374 3945508.891999959946 60430.426843652 2024-04-30T10:14:39.291543+00:00 19994333.218999978155 28999999.993000000715 27869999.962000008672 3939695.963999987114 60430.426855312 2024-04-30T10:14:40.298918+00:00 19994333.213999990374 29000000.006000008434 27869999.991999998689 3943589.041000009049 60430.426866781 2024-04-30T10:14:41.289925+00:00 19994333.221000019461 28999999.997000008821 27870000.043999999762 3943033.039000033867 60430.426878441 2024-04-30T10:14:42.297300+00:00 19994333.215000029653 28999999.990999970585 27869999.967000011355 3944743.978999971878 60430.426889917 2024-04-30T10:14:43.288803+00:00 19994333.215999960899 29000000.000000000000 27870000.010000009090 3942581.035000085831 60430.426901571 2024-04-30T10:14:44.295683+00:00 19994333.218000050634 29000000.006000038236 27869999.972999989986 3938584.882999897003 60430.426913046 2024-04-30T10:14:45.287186+00:00 19994333.217000011355 29000000.022999998182 27870000.092999991030 3943865.997000098228 60430.426924700 2024-04-30T10:14:46.294065+00:00 19994333.214999910444 28999999.996999979019 27869999.957000020891 3940734.084999918938 60430.426936359 2024-04-30T10:14:47.301440+00:00 19994333.223000049591 28999999.985000010580 27869999.970999989659 3943310.830000042915 60430.426947835 2024-04-30T10:14:48.292946+00:00 19994333.210000038147 29000000.005999978632 27870000.036000009626 3943043.110999941826 60430.426959489 2024-04-30T10:14:49.299822+00:00 19994333.219999909401 28999999.998000029474 27869999.968999978155 3942887.996999999974 60430.426970964 2024-04-30T10:14:50.291326+00:00 19994333.217000011355 29000000.028999980539 27870000.033999979496 3936320.037000000011 60430.426982618 2024-04-30T10:14:51.298205+00:00 19994333.212000008672 28999999.951000031084 27869999.964000049978 3938465.978000000119 60430.426994094 2024-04-30T10:14:52.289709+00:00 19994333.221000079066 29000000.034999970347 27870000.029999971390 3939719.987999999896 60430.427005747 2024-04-30T10:14:53.296588+00:00 19994333.217999938875 28999999.998999949545 27870000.004000011832 3941000.002999999095 60430.427017223 2024-04-30T10:14:54.288091+00:00 19994333.215999960899 28999999.978000041097 27869999.995999988168 3943624.023000001907 60430.427028883 2024-04-30T10:14:55.295466+00:00 19994333.219000101089 29000000.016999959946 27869999.985000010580 3939520.009000000078 60430.427040536 2024-04-30T10:14:56.302346+00:00 19994333.211999889463 28999999.973000049591 27869999.978999968618 3941208.989999997895 60430.427052012 2024-04-30T10:14:57.293849+00:00 19994333.219000101089 29000000.013999938965 27869999.947000030428 3942800.083999998868 60430.427063666 2024-04-30T10:14:58.300728+00:00 19994333.217999938875 29000000.001000050455 27870000.054000020027 3941756.870000004768 60430.427075142 2024-04-30T10:14:59.292232+00:00 19994333.221000079066 28999999.993999961764 27870000.069999929518 3946457.019000000786 60430.427086801 2024-04-30T10:15:00.299607+00:00 19994333.207999940962 29000000.001000050455 27869999.947000030428 3944975.008999995887 60430.427098271 2024-04-30T10:15:01.290613+00:00 19994333.221999999136 29000000.026000019163 27869999.993999961764 3944060.991000004113 60430.427109931 2024-04-30T10:15:02.297988+00:00 19994333.215999960899 28999999.987999919802 27870000.013000011444 3945335.029999994207 60430.427121400 2024-04-30T10:15:03.288995+00:00 19994333.218000050634 29000000.007000088692 27870000.039000030607 3937934.966000006068 60430.427133060 2024-04-30T10:15:04.296371+00:00 19994333.215000029653 28999999.995999928564 27869999.935999989510 3943455.972999996971 60430.427144530 2024-04-30T10:15:05.287378+00:00 19994333.214999910444 29000000.009000059217 27870000.004999998957 3940397.944999999832 60430.427156189 2024-04-30T10:15:06.294753+00:00 19994333.217000011355 28999999.985999941826 27870000.000000000000 3938175.136999994982 60430.427167843 2024-04-30T10:15:07.301632+00:00 19994333.220000028610 29000000.004999998957 27870000.022000070661 3940679.989000007976 60430.427179319 2024-04-30T10:15:08.293136+00:00 19994333.213999990374 28999999.984000090510 27869999.996999979019 3943396.056999995839 60430.427190972 2024-04-30T10:15:09.300015+00:00 19994333.218000050634 29000000.003999948502 27870000.006999969482 3939888.965000004042 60430.427202448 2024-04-30T10:15:10.291518+00:00 19994333.215999960899 29000000.019999980927 27870000.001000050455 3935471.048999994993 60430.427214107 2024-04-30T10:15:11.298893+00:00 19994333.215999998152 28999999.989999998361 27869999.967999938875 3938552.976999998093 60430.427225578 2024-04-30T10:15:12.289900+00:00 19994333.221000000834 29000000.000000011176 27870000.054000020027 3942050.991000012029 60430.427237237 2024-04-30T10:15:13.297275+00:00 19994333.215999998152 29000000.003999989480 27869999.962000008672 3941831.914999992121 60430.427248713 2024-04-30T10:15:14.288780+00:00 19994333.214000001550 28999999.965999990702 27869999.995999928564 3940873.054000005126 60430.427260366 2024-04-30T10:15:15.295658+00:00 19994333.221999999136 29000000.037000000477 27870000.069000009447 3938530.971000000834 60430.427271836 2024-04-30T10:15:16.286665+00:00 19994333.214000001550 28999999.966000020504 27869999.912000060081 3939698.057999997865 60430.427283496 2024-04-30T10:15:17.294040+00:00 19994333.215999990702 29000000.015999998897 27870000.049000021070 3944017.901999995112 60430.427295155 2024-04-30T10:15:18.301415+00:00 19994333.217000011355 29000000.017999980599 27869999.980000000447 3943804.107000008225 60430.427306625 2024-04-30T10:15:19.292423+00:00 19994333.217999991030 28999999.977000031620 27869999.958999998868 3941475.959999992978 60430.427318285 2024-04-30T10:15:20.299798+00:00 19994333.215999990702 28999999.991999980062 27870000.032000008970 3942764.995000004768 60430.427329754 2024-04-30T10:15:21.290805+00:00 19994333.219000011683 29000000.022999998182 27869999.954999998212 3945287.118000001181 60430.427341414 2024-04-30T10:15:22.298180+00:00 19994333.217000011355 29000000.022000011057 27870000.057000011206 3944193.822999998927 60430.427352890 2024-04-30T10:15:23.289683+00:00 19994333.213999990374 28999999.982999980450 27870000.006999999285 3946164.013999999035 60430.427364544 2024-04-30T10:15:24.296562+00:00 19994333.220000028610 28999999.981999989599 27869999.997999999672 3940331.095999985933 60430.427376019 2024-04-30T10:15:25.288066+00:00 19994333.213999990374 28999999.995000001043 27869999.986000001431 3946246.973000019789 60430.427387673 2024-04-30T10:15:26.294945+00:00 19994333.217000011355 29000000.027000010014 27869999.991000000387 3938130.975999981165 60430.427399149 2024-04-30T10:15:27.286448+00:00 19994333.217999991030 29000000.000000000000 27870000.019999980927 3947789.062000005972 60430.427410808 2024-04-30T10:15:28.293823+00:00 19994333.215999960899 28999999.988999959081 27869999.977000001818 3948771.006000012159 60430.427422462 2024-04-30T10:15:29.300702+00:00 19994333.217000011355 28999999.985000010580 27870000.008000019938 3940131.954999982845 60430.427433938 2024-04-30T10:15:30.292210+00:00 19994333.217999991030 29000000.000000000000 27870000.005999978632 3943397.962999999989 60430.427445591 2024-04-30T10:15:31.299085+00:00 19994333.212999999523 28999999.983999971300 27869999.989000018686 3939286.960999995004 60430.427457067 2024-04-30T10:15:32.290589+00:00 19994333.220000028610 29000000.037000060081 27870000.027000010014 3942706.109000027180 60430.427468721 2024-04-30T10:15:33.297467+00:00 19994333.217000011355 29000000.003999948502 27869999.981000009924 3939783.011999994982 60430.427480191 2024-04-30T10:15:34.288474+00:00 19994333.215999960899 28999999.966000080109 27870000.028000000864 3937016.917999982834 60430.427491850 2024-04-30T10:15:35.295850+00:00 19994333.220000028610 29000000.039999961853 27869999.992999970913 3938693.982000023127 60430.427503320 2024-04-30T10:15:36.286857+00:00 19994333.216000020504 28999999.988000039011 27869999.981000069529 3942523.974999994040 60430.427514980 2024-04-30T10:15:37.294232+00:00 19994333.212999999523 28999999.983999971300 27870000.017999891192 3945668.053999990225 60430.427526639 2024-04-30T10:15:38.301608+00:00 19994333.218999978155 29000000.001000050455 27869999.963000059128 3940081.000999987125 60430.427538109 2024-04-30T10:15:39.292615+00:00 19994333.215999960899 28999999.995999928564 27869999.937999960035 3938602.969000012148 60430.427549763 2024-04-30T10:15:40.299493+00:00 19994333.216000080109 29000000.001000050455 27870000.088999990374 3943075.990000010002 60430.427561244 2024-04-30T10:15:41.291494+00:00 19994333.218999978155 28999999.995000001043 27870000.003000020981 3942773.051999986172 60430.427572898 2024-04-30T10:15:42.298372+00:00 19994333.215999960899 29000000.000000000000 27870000.021000031382 3942645.004000008106 60430.427584368 2024-04-30T10:15:43.289379+00:00 19994333.220000028610 29000000.020999908447 27869999.973000049591 3944531.965999991167 60430.427596027 2024-04-30T10:15:44.296754+00:00 19994333.217000011355 28999999.974000100046 27869999.998999949545 3942616.990000010002 60430.427607497 2024-04-30T10:15:45.287761+00:00 19994333.217999938875 29000000.011999960989 27870000.029999971390 3945146.974999994040 60430.427619156 2024-04-30T10:15:46.295137+00:00 19994333.213999990374 29000000.013000011444 27869999.976000070572 3940190.037000000011 60430.427630632 2024-04-30T10:15:47.286640+00:00 19994333.217000011355 28999999.988999959081 27870000.033999919891 3943943.978000015020 60430.427642286 2024-04-30T10:15:48.293519+00:00 19994333.216000080109 29000000.002000000328 27869999.956000089645 3945902.983999996912 60430.427653946 2024-04-30T10:15:49.300894+00:00 19994333.215999960899 28999999.993000000715 27870000.028000000864 3941129.963999987114 60430.427665416 2024-04-30T10:15:50.291902+00:00 19994333.218000050634 28999999.990000009537 27869999.985999941826 3945591.080999999773 60430.427677075 2024-04-30T10:15:51.299277+00:00 19994333.217999938875 29000000.026999998838 27869999.991000059992 3941963.969999998808 60430.427688545 2024-04-30T10:15:52.290284+00:00 19994333.217000011355 28999999.963999990374 27869999.964999910444 3940780.967000008095 60430.427700204 2024-04-30T10:15:53.297659+00:00 19994333.220000028610 29000000.017000019550 27869999.998000029474 3940661.032000004780 60430.427711674 2024-04-30T10:15:54.288666+00:00 19994333.212000008672 29000000.008999999613 27870000.055000070482 3937984.069999992847 60430.427723334 2024-04-30T10:15:55.296042+00:00 19994333.214999910444 28999999.993000000715 27869999.949999928474 3940837.955000013113 60430.427734809 2024-04-30T10:15:56.287546+00:00 19994333.218000050634 28999999.988000009209 27869999.976000070572 3937054.946999996901 60430.427746463 2024-04-30T10:15:57.294424+00:00 19994333.220000028610 29000000.009999990463 27870000.116999998689 3941045.002999960911 60430.427757939 2024-04-30T10:15:58.285927+00:00 19994333.214999910444 29000000.001999970526 27869999.922000009567 3939506.012000023853 60430.427769593 2024-04-30T10:15:59.292807+00:00 19994333.219000101089 29000000.003000020981 27870000.028000000864 3941856.055000007153 60430.427781252 2024-04-30T10:16:00.300181+00:00 19994333.213999990374 29000000.018999990076 27870000.002000000328 3939333.066999971867 60430.427792722 2024-04-30T10:16:01.291189+00:00 19994333.217999938875 28999999.966000020504 27870000.022999998182 3940792.884000002872 60430.427804382 2024-04-30T10:16:02.298565+00:00 19994333.217000011355 29000000.049999948591 27869999.958000000566 3942700.044000030030 60430.427815852 2024-04-30T10:16:03.289571+00:00 19994333.216000080109 28999999.950000051409 27869999.986000001431 3941289.912000000011 60430.427827511 2024-04-30T10:16:04.296946+00:00 19994333.217999998480 29000000.018999990076 27870000.013999998569 3939724.056999980938 60430.427838981 2024-04-30T10:16:05.287954+00:00 19994333.219999998808 28999999.997999969870 27870000.038999971002 3940786.041000009049 60430.427850640 2024-04-30T10:16:06.295329+00:00 19994333.210999999195 28999999.994000080973 27869999.953000009060 3945943.892000020016 60430.427862111 2024-04-30T10:16:07.286336+00:00 19994333.219000000507 28999999.985999941826 27869999.956000030041 3943004.111000000965 60430.427873770 2024-04-30T10:16:08.293712+00:00 19994333.219000011683 29000000.026999950409 27870000.066999968141 3936878.099999963772 60430.427885429 2024-04-30T10:16:09.301086+00:00 19994333.212999999523 28999999.992000099272 27870000.004000011832 3946695.921999990940 60430.427896899 2024-04-30T10:16:10.292096+00:00 19994333.220999989659 29000000.028000000864 27870000.000999990851 3944810.978000044823 60430.427908558 2024-04-30T10:16:11.299469+00:00 19994333.212999999523 28999999.983999971300 27869999.942000031471 3937544.978999971878 60430.427920029 2024-04-30T10:16:12.290476+00:00 19994333.219000011683 29000000.004999998957 27870000.047999981791 3936375.143000007141 60430.427931688 2024-04-30T10:16:13.297851+00:00 19994333.219000011683 28999999.980999950320 27869999.943000018597 3937094.897000014782 60430.427943164 2024-04-30T10:16:14.289354+00:00 19994333.212999999523 29000000.029000040144 27870000.037000000477 3944388.978999971878 60430.427954818 2024-04-30T10:16:15.296233+00:00 19994333.216999981552 28999999.986999988556 27870000.003999948502 3939759.053000032902 60430.427966293 2024-04-30T10:16:16.287738+00:00 19994333.221000019461 29000000.009000059217 27870000.050000071526 3942668.986000000965 60430.427977953 2024-04-30T10:16:17.295112+00:00 19994333.212999999523 28999999.985999941826 27869999.949000000954 3943522.903999983799 60430.427989423 2024-04-30T10:16:18.286119+00:00 19994333.218999978155 29000000.006000038236 27870000.046999931335 3937076.953999996185 60430.428001082 2024-04-30T10:16:19.293495+00:00 19994333.215000029653 28999999.991999980062 27869999.950000051409 3941280.189999998081 60430.428012736 2024-04-30T10:16:20.300373+00:00 19994333.218999978155 28999999.993999961764 27870000.003000020981 3938349.910000026226 60430.428024211 2024-04-30T10:16:21.291879+00:00 19994333.217999991030 29000000.004000071436 27869999.971999999136 3939800.945999979973 60430.428035871 2024-04-30T10:16:22.299252+00:00 19994333.213999990374 28999999.982999920845 27870000.002999901772 3943351.990000010002 60430.428047341 2024-04-30T10:16:23.290259+00:00 19994333.215000029653 29000000.047999981791 27870000.049000021070 3939312.116999983788 60430.428059001 2024-04-30T10:16:24.297634+00:00 19994333.218999978155 28999999.971000079066 27869999.925999999046 3939232.919000030030 60430.428070470 2024-04-30T10:16:25.288641+00:00 19994333.218999978155 28999999.989999998361 27870000.057000041008 3939955.006999969017 60430.428082130 2024-04-30T10:16:26.296017+00:00 19994333.212999999523 29000000.008999999613 27869999.985999941826 3942782.050999999046 60430.428093600 2024-04-30T10:16:27.287023+00:00 19994333.220000028610 29000000.016999989748 27870000.103000041097 3942298.990000010002 60430.428105259 2024-04-30T10:16:28.294399+00:00 19994333.213999990374 28999999.988999988884 27869999.901999950409 3942407.909999967087 60430.428116729 2024-04-30T10:16:29.285406+00:00 19994333.220000028610 28999999.994000021368 27869999.952000018209 3942159.089000045788 60430.428128389 2024-04-30T10:16:30.292782+00:00 19994333.216999951750 29000000.011000011116 27870000.044000029564 3938057.962000011932 60430.428140048 2024-04-30T10:16:31.300156+00:00 19994333.213999990374 28999999.989999979734 27870000.024000048637 3939716.062999964226 60430.428151530 2024-04-30T10:16:32.292158+00:00 19994333.218000050634 28999999.990000009537 27870000.005999919027 3938975.933000028133 60430.428163177 2024-04-30T10:16:33.298539+00:00 19994333.217999938875 29000000.006999999285 27869999.976000070572 3943530.950999975204 60430.428174648 2024-04-30T10:16:34.289547+00:00 19994333.217000011355 28999999.991000000387 27869999.967000011355 3935479.033999979030 60430.428186307 2024-04-30T10:16:35.296923+00:00 19994333.216000080109 29000000.013000011444 27870000.050000000745 3946202.004999995232 60430.428197782 2024-04-30T10:16:36.288425+00:00 19994333.222999930382 29000000.013999998569 27870000.035999998450 3942244.050000011921 60430.428209436 2024-04-30T10:16:37.295305+00:00 19994333.207000020891 28999999.968999978155 27869999.969999998808 3942547.053000032902 60430.428220912 2024-04-30T10:16:38.286807+00:00 19994333.220000028610 29000000.018999990076 27869999.989000011235 3941127.870000004768 60430.428232566 2024-04-30T10:16:39.293686+00:00 19994333.223999980837 28999999.983000040054 27869999.988000009209 3941416.049999951851 60430.428244041 2024-04-30T10:16:40.285189+00:00 19994333.210000038147 29000000.029999971390 27870000.014999989420 3938911.021000028122 60430.428255695 2024-04-30T10:16:41.292070+00:00 19994333.218999978155 28999999.953000009060 27869999.944999989122 3941968.987999976147 60430.428267355 2024-04-30T10:16:42.299445+00:00 19994333.215999960899 29000000.034000039101 27870000.070000018924 3942932.023000001907 60430.428278830 2024-04-30T10:16:43.290947+00:00 19994333.213999990374 28999999.986999988556 27869999.933999989182 3942874.870999991894 60430.428290484 2024-04-30T10:16:44.297826+00:00 19994333.223000049591 29000000.006999969482 27870000.080000009388 3938693.186000049114 60430.428301954 2024-04-30T10:16:45.288834+00:00 19994333.217000011355 29000000.014000058174 27869999.948000010103 3943451.955999969970 60430.428313613 2024-04-30T10:16:46.296210+00:00 19994333.212000008672 28999999.977999929339 27869999.991999980062 3941774.017000020016 60430.428325089 2024-04-30T10:16:47.287712+00:00 19994333.215999960899 28999999.998000029474 27870000.031000021845 3939599.902000010014 60430.428336743 2024-04-30T10:16:48.294591+00:00 19994333.218999978155 29000000.026000019163 27869999.977999988943 3939649.011999965180 60430.428348219 2024-04-30T10:16:49.286094+00:00 19994333.216000080109 28999999.962999939919 27870000.006999969482 3942599.025000036228 60430.428359873 2024-04-30T10:16:50.292973+00:00 19994333.217999938875 29000000.017000079155 27869999.994000021368 3944201.990999997128 60430.428371532 2024-04-30T10:16:51.300348+00:00 19994333.215999960899 29000000.002999901772 27869999.984000030905 3945566.006999969017 60430.428383002 2024-04-30T10:16:52.291356+00:00 19994333.216000080109 29000000.003000020981 27870000.001999970526 3940097.960000038147 60430.428394661 2024-04-30T10:16:53.298731+00:00 19994333.220000028610 28999999.999000068754 27870000.038999971002 3944368.023000001907 60430.428406137 2024-04-30T10:16:54.290234+00:00 19994333.210999969393 29000000.003999948502 27869999.991999980062 3944187.078999996185 60430.428417791 2024-04-30T10:16:55.297113+00:00 19994333.220000028610 29000000.016000028700 27870000.042000059038 3941194.919999957085 60430.428429266 2024-04-30T10:16:56.288617+00:00 19994333.217000011355 28999999.982999920845 27869999.947999950498 3941604.041000009049 60430.428440920 2024-04-30T10:16:57.295496+00:00 19994333.216999888420 29000000.015000101179 27869999.999000068754 3943594.023999989033 60430.428452396 2024-04-30T10:16:58.286999+00:00 19994333.217000000179 28999999.993999961764 27870000.009999990463 3941439.975000023842 60430.428464049 2024-04-30T10:16:59.293878+00:00 19994333.217999998480 28999999.952000018209 27869999.963999990374 3945649.972000002861 60430.428475525 2024-04-30T10:17:00.285381+00:00 19994333.212999988347 29000000.026999950409 27870000.052999969572 3940010.019999980927 60430.428487184 2024-04-30T10:17:01.292762+00:00 19994333.224000010639 28999999.993000030518 27869999.944000009447 3942225.978000044823 60430.428498838 2024-04-30T10:17:02.299636+00:00 19994333.214000001550 29000000.011999998242 27870000.065999981016 3945529.977999985218 60430.428510314 2024-04-30T10:17:03.291139+00:00 19994333.216000009328 29000000.002999998629 27869999.993000030518 3943882.000999987125 60430.428521968 2024-04-30T10:17:04.298018+00:00 19994333.217999979854 29000000.008000001311 27869999.960000038147 3941137.037999988068 60430.428533443 2024-04-30T10:17:05.289521+00:00 19994333.216000020504 29000000.013000000268 27870000.054999951273 3944982.998000026215 60430.428545097 2024-04-30T10:17:06.296400+00:00 19994333.213999990374 28999999.974000010639 27869999.993999961764 3946883.980999947060 60430.428556573 2024-04-30T10:17:07.287903+00:00 19994333.224000010639 28999999.991999980062 27869999.967000011355 3940848.971000074875 60430.428568232 2024-04-30T10:17:08.295278+00:00 19994333.213999990374 29000000.005000028759 27869999.986999988556 3940711.037999988068 60430.428579703 2024-04-30T10:17:09.286286+00:00 19994333.212999999523 29000000.010999981314 27869999.999000068754 3942507.052999972831 60430.428591362 2024-04-30T10:17:10.293661+00:00 19994333.218000020832 28999999.990000039339 27870000.004999998957 3945472.962000011932 60430.428602832 2024-04-30T10:17:11.284668+00:00 19994333.217000011355 28999999.979999959469 27870000.001999970526 3944951.981999992859 60430.428614491 2024-04-30T10:17:12.292044+00:00 19994333.218999978155 29000000.022000011057 27870000.029000040144 3943447.968999981880 60430.428626151 2024-04-30T10:17:13.299419+00:00 19994333.214999970049 29000000.008000019938 27870000.011999960989 3941137.129000068177 60430.428637621 2024-04-30T10:17:14.290426+00:00 19994333.217000011355 29000000.004999998957 27869999.995999999344 3943209.797999978065 60430.428649280 2024-04-30T10:17:15.297801+00:00 19994333.217999991030 28999999.973999980837 27869999.963999990374 3944782.182999968994 60430.428660750 2024-04-30T10:17:16.288808+00:00 19994333.219000041485 29000000.018999990076 27869999.969000000507 3941580.950999975204 60430.428672410 2024-04-30T10:17:17.296184+00:00 19994333.212999999523 29000000.000000000000 27870000.036000009626 3938020.875000000000 60430.428683880 2024-04-30T10:17:18.287191+00:00 19994333.217000011355 29000000.018999990076 27870000.044999990612 3944819.008000016212 60430.428695539 2024-04-30T10:17:19.294566+00:00 19994333.217999991030 28999999.975000020117 27869999.960000008345 3944197.118000030983 60430.428707015 2024-04-30T10:17:20.286069+00:00 19994333.213999990374 29000000.006999969482 27870000.030000001192 3937782.945999979973 60430.428718668 2024-04-30T10:17:21.292949+00:00 19994333.217999991030 28999999.985000010580 27869999.965999990702 3944748.921000003815 60430.428730144 2024-04-30T10:17:22.284452+00:00 19994333.219999969006 28999999.985000010580 27869999.968000020832 3940814.108999968041 60430.428741803 2024-04-30T10:17:23.291827+00:00 19994333.215000029653 29000000.014999989420 27870000.051999989897 3939954.006999969017 60430.428753457 2024-04-30T10:17:24.298706+00:00 19994333.218000050634 29000000.018000010401 27869999.971999999136 3937867.961000084877 60430.428764933 2024-04-30T10:17:25.290209+00:00 19994333.216999888420 28999999.983000040054 27869999.996999979019 3943266.051999927033 60430.428776586 2024-04-30T10:17:26.297089+00:00 19994333.216000080109 29000000.020999908447 27870000.020000040531 3943900.993000030983 60430.428788062 2024-04-30T10:17:27.288592+00:00 19994333.217999938875 29000000.004000071436 27870000.019999980927 3943815.963999987114 60430.428799716 2024-04-30T10:17:28.295471+00:00 19994333.215000029653 29000000.004999998957 27869999.969999969006 3946043.014999986161 60430.428811192 2024-04-30T10:17:29.286978+00:00 19994333.217000011355 28999999.988000039011 27870000.018999990076 3943712.955000042915 60430.428822851 2024-04-30T10:17:30.294349+00:00 19994333.218999978155 28999999.993999961764 27869999.966000020504 3942011.975999950897 60430.428834321 2024-04-30T10:17:31.285358+00:00 19994333.217000011355 28999999.993999961764 27870000.014999989420 3945089.080000042915 60430.428845981 2024-04-30T10:17:32.292735+00:00 19994333.213999990374 29000000.013000011444 27869999.936999980360 3938651.909000039101 60430.428857634 2024-04-30T10:17:33.299611+00:00 19994333.218999978155 29000000.006000038236 27870000.065000060946 3943110.110000013839 60430.428869110 2024-04-30T10:17:34.291114+00:00 19994333.216000080109 28999999.973999980837 27869999.972999930382 3941130.056999921799 60430.428880764 2024-04-30T10:17:35.297995+00:00 19994333.217999938875 29000000.004000071436 27869999.975000020117 3941663.904000043869 60430.428892239 2024-04-30T10:17:36.289498+00:00 19994333.217000011355 29000000.026999950409 27870000.047000050545 3945921.993999958038 60430.428903899 2024-04-30T10:17:37.296872+00:00 19994333.215000029653 28999999.988999959081 27869999.978999968618 3944738.925000071991 60430.428915369 2024-04-30T10:17:38.287879+00:00 19994333.218999978155 29000000.003000020981 27870000.039000030607 3946234.104999899864 60430.428927029 2024-04-30T10:17:39.295254+00:00 19994333.217000011355 29000000.000000000000 27870000.026999950409 3942161.943000078201 60430.428938498 2024-04-30T10:17:40.286261+00:00 19994333.215000029653 28999999.971000008285 27869999.915000081062 3940244.126999973785 60430.428950158 2024-04-30T10:17:41.293636+00:00 19994333.215999960899 28999999.993999991566 27870000.066999908537 3941314.907999991905 60430.428961634 2024-04-30T10:17:42.285140+00:00 19994333.218999978155 29000000.047000020742 27870000.000000000000 3941496.981000065804 60430.428973287 2024-04-30T10:17:43.292022+00:00 19994333.215999960899 28999999.956999991089 27869999.932000041008 3943106.103999971878 60430.428984947 2024-04-30T10:17:44.299394+00:00 19994333.219000101089 29000000.023999989033 27870000.034999970347 3945365.810999989975 60430.428996417 2024-04-30T10:17:45.290401+00:00 19994333.213999990374 28999999.992000009865 27870000.012000080198 3942647.195999979973 60430.429008076 2024-04-30T10:17:46.297776+00:00 19994333.217000011355 29000000.012999981642 27869999.985999941826 3942634.919999957085 60430.429019546 2024-04-30T10:17:47.288783+00:00 19994333.217999938875 28999999.976000040770 27869999.983999971300 3944259.894000052940 60430.429031205 2024-04-30T10:17:48.296158+00:00 19994333.217000011355 29000000.020999971777 27870000.014999989420 3941136.046000003815 60430.429042681 2024-04-30T10:17:49.287662+00:00 19994333.217000011355 29000000.007000029087 27870000.022000070661 3942571.065999985207 60430.429054335 2024-04-30T10:17:50.294542+00:00 19994333.217000011355 29000000.002999961376 27869999.995000001043 3943345.179000020027 60430.429065811 2024-04-30T10:17:51.286045+00:00 19994333.215000029653 28999999.969000041485 27869999.924999948591 3945307.833999990951 60430.429077464 2024-04-30T10:17:52.292924+00:00 19994333.217000000179 29000000.015999969095 27870000.074000000954 3942296.006000041962 60430.429088940 2024-04-30T10:17:53.284427+00:00 19994333.217999991030 29000000.008999999613 27869999.995999999344 3944797.992999910843 60430.429100600 2024-04-30T10:17:54.291803+00:00 19994333.215999998152 28999999.996999979019 27869999.977000009269 3937566.968999981880 60430.429112253 2024-04-30T10:17:55.298681+00:00 19994333.216000009328 28999999.984000030905 27870000.026999998838 3938155.933000088204 60430.429123729 2024-04-30T10:17:56.290184+00:00 19994333.219999998808 29000000.018000010401 27870000.012000009418 3943947.036999940872 60430.429135389 2024-04-30T10:17:57.297559+00:00 19994333.216000009328 28999999.970999959856 27869999.973999980837 3946852.039000033867 60430.429146858 2024-04-30T10:17:58.288567+00:00 19994333.217000011355 29000000.031000021845 27870000.024000018835 3944101.978000044823 60430.429158518 2024-04-30T10:17:59.295942+00:00 19994333.217999991030 28999999.988000039011 27869999.988999988884 3942062.003999948967 60430.429169988 2024-04-30T10:18:00.286949+00:00 19994333.211999978870 28999999.995000001043 27870000.006000008434 3935512.031999946106 60430.429181647 2024-04-30T10:18:01.294325+00:00 19994333.221000019461 28999999.983999971300 27870000.035000000149 3943313.912000060081 60430.429193117 2024-04-30T10:18:02.285332+00:00 19994333.217000011355 29000000.046000000089 27869999.958999991417 3940374.062999964226 60430.429204777 2024-04-30T10:18:03.292707+00:00 19994333.214999970049 28999999.993000030518 27870000.007000029087 3948663.060000061989 60430.429216247 2024-04-30T10:18:04.283714+00:00 19994333.218000020832 28999999.985999941826 27870000.008999940008 3941944.980999947060 60430.429227906 2024-04-30T10:18:05.291091+00:00 19994333.215999960899 29000000.006000038236 27869999.966000020504 3946471.981000065804 60430.429239566 2024-04-30T10:18:06.298464+00:00 19994333.218000050634 28999999.971999999136 27869999.986000001431 3945129.955999969970 60430.429251036 2024-04-30T10:18:07.289472+00:00 19994333.221999999136 29000000.024999979883 27870000.051999989897 3948445.013999938965 60430.429262695 2024-04-30T10:18:08.296847+00:00 19994333.211999949068 29000000.004999998957 27869999.989000018686 3949271.934000014793 60430.429274165 2024-04-30T10:18:09.287854+00:00 19994333.214000049978 29000000.003000020981 27869999.977999988943 3944095.144000052940 60430.429285824 2024-04-30T10:18:10.295229+00:00 19994333.220999959856 28999999.995999928564 27870000.020999971777 3944822.904999970924 60430.429297300 2024-04-30T10:18:11.286732+00:00 19994333.216000020504 28999999.982000108808 27869999.998000029474 3938967.019999980927 60430.429308954 2024-04-30T10:18:12.293612+00:00 19994333.214999970049 28999999.998999949545 27869999.985000010580 3945168.024999976158 60430.429320429 2024-04-30T10:18:13.285114+00:00 19994333.219000041485 28999999.995000001043 27869999.983000040054 3940906.175000071991 60430.429332083 2024-04-30T10:18:14.291995+00:00 19994333.214999970049 29000000.028000000864 27870000.044999960810 3943414.903999925125 60430.429343559 2024-04-30T10:18:15.283497+00:00 19994333.216000020504 28999999.968999978155 27870000.003000020981 3944732.861000061035 60430.429355219 2024-04-30T10:18:16.290873+00:00 19994333.220999959856 28999999.993000000715 27869999.977000001818 3945859.019999980927 60430.429366872 2024-04-30T10:18:17.297752+00:00 19994333.212999999523 29000000.032000001520 27870000.021999958903 3945685.052999972831 60430.429378348 2024-04-30T10:18:18.289255+00:00 19994333.217000011355 28999999.995000001043 27869999.960000038147 3941756.997000098228 60430.429390002 2024-04-30T10:18:19.296134+00:00 19994333.221000079066 29000000.002999991179 27870000.072999950498 3946400.879999995232 60430.429401477 2024-04-30T10:18:20.287637+00:00 19994333.212999939919 29000000.006999999285 27869999.948000069708 3939822.103999971878 60430.429413137 2024-04-30T10:18:21.295012+00:00 19994333.220000028610 28999999.991000000387 27870000.014999989420 3940884.026999949943 60430.429424607 2024-04-30T10:18:22.286019+00:00 19994333.215000029653 28999999.999000009149 27869999.962000008672 3945616.935000061989 60430.429436266 2024-04-30T10:18:23.293394+00:00 19994333.213999990374 28999999.998999979347 27870000.004999998957 3944931.031999946106 60430.429447736 2024-04-30T10:18:24.284402+00:00 19994333.219999909401 29000000.004999998957 27870000.005999919027 3945684.957000017166 60430.429459396 2024-04-30T10:18:25.291778+00:00 19994333.219000101089 29000000.029000040144 27870000.034000039101 3944079.008000016212 60430.429471055 2024-04-30T10:18:26.299152+00:00 19994333.212999939919 28999999.949000000954 27869999.953000068665 3946567.128000020981 60430.429482525 2024-04-30T10:18:27.290159+00:00 19994333.218999978155 29000000.019999980927 27870000.059999939054 3946007.824000000954 60430.429494179 2024-04-30T10:18:28.297038+00:00 19994333.216000080109 28999999.967999991030 27869999.971999999136 3943009.039999961853 60430.429505655 2024-04-30T10:18:29.288542+00:00 19994333.215999960899 29000000.052999969572 27870000.019000049680 3943636.092000008095 60430.429517314 2024-04-30T10:18:30.295917+00:00 19994333.220000028610 28999999.983000040054 27870000.002999901772 3940935.873000026215 60430.429528784 2024-04-30T10:18:31.286924+00:00 19994333.215999960899 28999999.995999988168 27869999.969000000507 3943160.069000006188 60430.429540443 2024-04-30T10:18:32.294300+00:00 19994333.213999990374 29000000.000000000000 27870000.013999998569 3942933.958999990951 60430.429551913 2024-04-30T10:18:33.285306+00:00 19994333.220999959856 29000000.000999990851 27869999.993000000715 3942533.032999991905 60430.429563573 2024-04-30T10:18:34.292684+00:00 19994333.214000109583 29000000.014999989420 27870000.018000010401 3940650.977999926079 60430.429575043 2024-04-30T10:18:35.283689+00:00 19994333.219999909401 28999999.970000028610 27870000.000999990851 3944586.008000016212 60430.429586702 2024-04-30T10:18:36.291064+00:00 19994333.215000029653 28999999.995999928564 27869999.946000009775 3942204.024999976158 60430.429598362 2024-04-30T10:18:37.298440+00:00 19994333.215999960899 28999999.994000080973 27869999.986999988556 3946209.096000074875 60430.429609831 2024-04-30T10:18:38.289448+00:00 19994333.217000011355 29000000.036999940872 27870000.057000011206 3943602.944000006188 60430.429621491 2024-04-30T10:18:39.296822+00:00 19994333.218000050634 28999999.986000061035 27869999.974999990314 3944862.000000000000 60430.429632961 2024-04-30T10:18:40.287829+00:00 19994333.213999990374 28999999.982999920845 27870000.003000020981 3942968.988999962807 60430.429644621 2024-04-30T10:18:41.295204+00:00 19994333.217000011355 29000000.027000069618 27870000.032999988645 3945522.019000052940 60430.429656090 2024-04-30T10:18:42.286213+00:00 19994333.218999978155 28999999.978000041097 27869999.976000010967 3946486.057999968994 60430.429667750 2024-04-30T10:18:43.293587+00:00 19994333.215999960899 29000000.013999938965 27869999.991000000387 3946342.830999969970 60430.429679220 2024-04-30T10:18:44.284594+00:00 19994333.220000028610 28999999.978000041097 27869999.995999988168 3943572.106999992859 60430.429690879 2024-04-30T10:18:45.291972+00:00 19994333.215000029653 29000000.022999998182 27870000.037000000477 3942354.049000024796 60430.429702349 2024-04-30T10:18:46.282976+00:00 19994333.217000000179 29000000.010999921709 27869999.948000010103 3942173.858000040054 60430.429714009 2024-04-30T10:18:47.290352+00:00 19994333.217000000179 28999999.967000011355 27870000.075999978930 3943877.064999938011 60430.429725662 2024-04-30T10:18:48.297231+00:00 19994333.217999991030 29000000.019000049680 27869999.939000010490 3939546.981999992859 60430.429737138 2024-04-30T10:18:49.288733+00:00 19994333.214000001550 28999999.996999979019 27869999.969999969006 3945992.925999999046 60430.429748798 2024-04-30T10:18:50.296109+00:00 19994333.219000000507 28999999.998000029474 27870000.034999970347 3942679.136000037193 60430.429760267 2024-04-30T10:18:51.287116+00:00 19994333.214999999851 28999999.998999949545 27870000.008000019938 3944845.914999961853 60430.429771927 2024-04-30T10:18:52.294491+00:00 19994333.217000011355 29000000.026000019163 27870000.050000071526 3947369.011000037193 60430.429783397 2024-04-30T10:18:53.285499+00:00 19994333.217999991030 28999999.964000001550 27869999.986999988556 3948542.031000018120 60430.429795057 2024-04-30T10:18:54.292874+00:00 19994333.217000011355 28999999.984000001103 27869999.952000018209 3942724.016000031959 60430.429806532 2024-04-30T10:18:55.284378+00:00 19994333.214999999851 29000000.015000000596 27870000.029999971390 3942102.986999989022 60430.429818186 2024-04-30T10:18:56.291257+00:00 19994333.220999989659 29000000.000999990851 27869999.998999949545 3947652.043999909889 60430.429829845 2024-04-30T10:18:57.298632+00:00 19994333.217999991030 29000000.000000000000 27869999.994000080973 3945332.902000070084 60430.429841315 2024-04-30T10:18:58.289640+00:00 19994333.211999978870 29000000.020000010729 27870000.008999940008 3944217.031999946106 60430.429852975 2024-04-30T10:18:59.297014+00:00 19994333.220000028610 28999999.981000009924 27869999.971999999136 3946403.981000065804 60430.429864445 2024-04-30T10:19:00.288021+00:00 19994333.213999990374 28999999.979999989271 27870000.001999970526 3944780.018999934196 60430.429876104 2024-04-30T10:19:01.295396+00:00 19994333.220000028610 29000000.045000020415 27870000.022000070661 3943223.929000020027 60430.429887574 2024-04-30T10:19:02.286403+00:00 19994333.218999978155 28999999.986999988556 27869999.947999950498 3946142.098999977112 60430.429899233 2024-04-30T10:19:03.293780+00:00 19994333.212999999523 29000000.008000019938 27870000.044999960810 3944813.945999979973 60430.429910709 2024-04-30T10:19:04.285282+00:00 19994333.216000020504 29000000.024999979883 27870000.026000019163 3942530.108000040054 60430.429922363 2024-04-30T10:19:05.292165+00:00 19994333.218999978155 28999999.967999991030 27869999.957000020891 3944405.835000038147 60430.429933839 2024-04-30T10:19:06.283664+00:00 19994333.213999990374 28999999.997000038624 27870000.006999969482 3946617.133000016212 60430.429945492 2024-04-30T10:19:07.290543+00:00 19994333.221999999136 29000000.016999959946 27870000.008000019938 3945333.964999914169 60430.429957152 2024-04-30T10:19:08.297919+00:00 19994333.213999990374 28999999.976000010967 27869999.991000059992 3946166.022000073921 60430.429968622 2024-04-30T10:19:09.288926+00:00 19994333.215000029653 29000000.024999979883 27870000.017999999225 3941167.934000014793 60430.429980281 2024-04-30T10:19:10.296301+00:00 19994333.217999991030 28999999.974000040442 27869999.958000000566 3945070.169999957085 60430.429991751 2024-04-30T10:19:11.287308+00:00 19994333.216999951750 29000000.009999990463 27870000.074999999255 3936886.777999997139 60430.430003411 2024-04-30T10:19:12.294683+00:00 19994333.215000029653 29000000.003999948502 27869999.944000009447 3944160.070999979973 60430.430014881 2024-04-30T10:19:13.285690+00:00 19994333.220999959856 28999999.993000030518 27869999.986999988556 3942839.120000004768 60430.430026540 2024-04-30T10:19:14.293066+00:00 19994333.216000080109 29000000.004999998957 27870000.041999999434 3944156.909999967087 60430.430038010 2024-04-30T10:19:15.284073+00:00 19994333.215999960899 28999999.999000068754 27870000.013000011444 3939434.060000061989 60430.430049669 2024-04-30T10:19:16.291448+00:00 19994333.218999978155 29000000.000000000000 27869999.903000000864 3945140.930999993812 60430.430061145 2024-04-30T10:19:17.282951+00:00 19994333.213999990374 29000000.016999959946 27870000.072000000626 3945482.101999998093 60430.430072799 2024-04-30T10:19:18.289830+00:00 19994333.216000080109 29000000.011000040919 27869999.993000030518 3946532.899999976158 60430.430084459 2024-04-30T10:19:19.297205+00:00 19994333.219999909401 28999999.964999910444 27869999.967999991030 3943388.921000003815 60430.430095928 2024-04-30T10:19:20.288212+00:00 19994333.216000080109 29000000.022000070661 27870000.001999970526 3942443.106000065804 60430.430107588 2024-04-30T10:19:21.295588+00:00 19994333.215999960899 28999999.962999939919 27869999.995999988168 3943935.004000000190 60430.430119058 2024-04-30T10:19:22.286595+00:00 19994333.218000050634 29000000.021000031382 27870000.034000039101 3942972.936000001151 60430.430130717 2024-04-30T10:19:23.293972+00:00 19994333.214999910444 29000000.003999948502 27869999.965999960899 3941323.023000000045 60430.430142188 2024-04-30T10:19:24.284977+00:00 19994333.220000028610 28999999.990000009537 27870000.040000021458 3944580.937999999151 60430.430153847 2024-04-30T10:19:25.292354+00:00 19994333.215000029653 28999999.991000059992 27869999.986999988556 3940065.006999998819 60430.430165317 2024-04-30T10:19:26.283360+00:00 19994333.215000029653 29000000.003000020981 27869999.995999988168 3945424.073000003118 60430.430176976 2024-04-30T10:19:27.290735+00:00 19994333.217999938875 29000000.001999970526 27869999.996000051498 3939571.057000000030 60430.430188635 2024-04-30T10:19:28.298111+00:00 19994333.218000050634 29000000.021000031382 27870000.036999940872 3942863.906999997795 60430.430200106 2024-04-30T10:19:29.289117+00:00 19994333.217000011355 28999999.980999950320 27870000.001000050455 3945047.114999997895 60430.430211765 2024-04-30T10:19:30.296493+00:00 19994333.217000011355 29000000.019999999553 27869999.977999929339 3943757.850000001024 60430.430223235 2024-04-30T10:19:31.287500+00:00 19994333.215999960899 28999999.995999999344 27870000.021000031382 3944620.130000003148 60430.430234894 2024-04-30T10:19:32.294875+00:00 19994333.217000011355 29000000.010999988765 27870000.009999990463 3944097.908999993932 60430.430246364 2024-04-30T10:19:33.285882+00:00 19994333.218999978155 28999999.981000009924 27869999.953999999911 3945371.014000006020 60430.430258024 2024-04-30T10:19:34.293257+00:00 19994333.215000029653 29000000.002999991179 27870000.022000070661 3944470.954999998212 60430.430269494 2024-04-30T10:19:35.284266+00:00 19994333.214999910444 29000000.004999998957 27869999.988999959081 3953087.129000001121 60430.430281159 2024-04-30T10:19:36.292138+00:00 19994333.219000101089 28999999.980000019073 27870000.019000049680 3947936.942999995779 60430.430292629 2024-04-30T10:19:37.283143+00:00 19994333.215999960899 29000000.012999981642 27870000.003999948502 3948757.968999996781 60430.430304283 2024-04-30T10:19:38.290022+00:00 19994333.217000011355 28999999.980000019073 27869999.916000008583 3948734.984999998938 60430.430315942 2024-04-30T10:19:39.297399+00:00 19994333.221999999136 29000000.023999989033 27870000.057999968529 3940417.082000001799 60430.430327412 2024-04-30T10:19:40.288405+00:00 19994333.210000000894 28999999.998000029474 27869999.981000069529 3940853.960000007879 60430.430339071 2024-04-30T10:19:41.295780+00:00 19994333.219000000507 29000000.010999981314 27870000.016999959946 3944531.033999993932 60430.430350542 2024-04-30T10:19:42.286787+00:00 19994333.216999989003 28999999.968999978155 27869999.990000009537 3944559.910999997985 60430.430362201 2024-04-30T10:19:43.294162+00:00 19994333.216000009328 29000000.013999998569 27869999.980000019073 3944546.062000005972 60430.430373671 2024-04-30T10:19:44.285169+00:00 19994333.217999991030 28999999.998000029474 27870000.011999960989 3946523.905000001192 60430.430385330 2024-04-30T10:19:45.292546+00:00 19994333.219000000507 29000000.024999979883 27870000.016000028700 3945765.096999987960 60430.430396800 2024-04-30T10:19:46.283552+00:00 19994333.212000008672 28999999.962999999523 27869999.985999941826 3944748.990000010002 60430.430408460 2024-04-30T10:19:47.290927+00:00 19994333.224000010639 29000000.002999961376 27870000.046000000089 3950418.974999994040 60430.430419935 2024-04-30T10:19:48.282430+00:00 19994333.211999978870 29000000.007000088692 27869999.958999998868 3947975.024000003934 60430.430431589 2024-04-30T10:19:49.289309+00:00 19994333.216000020504 29000000.015999909490 27870000.069999989122 3945962.913000002969 60430.430443249 2024-04-30T10:19:50.296685+00:00 19994333.215999990702 28999999.975000020117 27869999.951000008732 3940380.030000001192 60430.430454724 2024-04-30T10:19:51.288190+00:00 19994333.217999991030 29000000.003000020981 27869999.995000001043 3947661.936999992002 60430.430466378 2024-04-30T10:19:52.295067+00:00 19994333.216999981552 29000000.009000059217 27869999.967000011355 3950130.142000005115 60430.430477854 2024-04-30T10:19:53.286570+00:00 19994333.217999991030 28999999.989999890327 27870000.011999990791 3942944.987000002991 60430.430489508 2024-04-30T10:19:54.293449+00:00 19994333.215000029653 29000000.005000110716 27870000.079999979585 3941820.998000010848 60430.430500983 2024-04-30T10:19:55.284953+00:00 19994333.217000011355 28999999.998999949545 27869999.903000000864 3945815.974999994040 60430.430512642 2024-04-30T10:19:56.292329+00:00 19994333.221000019461 29000000.000000000000 27870000.028000030667 3944741.040999978781 60430.430524113 2024-04-30T10:19:57.283336+00:00 19994333.217999991030 29000000.024999979883 27870000.016999959946 3943861.020000011194 60430.430535772 2024-04-30T10:19:58.290710+00:00 19994333.212999999523 28999999.988999959081 27869999.995000001043 3943399.851999998093 60430.430547242 2024-04-30T10:19:59.281718+00:00 19994333.218999978155 28999999.967000011355 27869999.978000041097 3944658.157000004780 60430.430558901 2024-04-30T10:20:00.289092+00:00 19994333.217999991030 29000000.025000099093 27870000.056999981403 3945138.845999985933 60430.430570555 2024-04-30T10:20:01.295971+00:00 19994333.213999990374 28999999.977000001818 27869999.963999990374 3945862.053000003099 60430.430582031 2024-04-30T10:20:02.287475+00:00 19994333.217999991030 29000000.025999899954 27869999.988000039011 3948830.012000023853 60430.430593685 2024-04-30T10:20:03.294354+00:00 19994333.212999999523 29000000.004999998957 27870000.057999968529 3945315.009999989998 60430.430605161 2024-04-30T10:20:04.285858+00:00 19994333.219000041485 28999999.995000001043 27869999.930000010878 3944528.092000008095 60430.430616820 2024-04-30T10:20:05.293233+00:00 19994333.217999991030 29000000.003000020981 27870000.008000019938 3946501.974999994040 60430.430628290 2024-04-30T10:20:06.284241+00:00 19994333.215999960899 29000000.021000031382 27870000.011000040919 3944946.910999984015 60430.430639949 2024-04-30T10:20:07.291616+00:00 19994333.218999978155 28999999.975000001490 27869999.977000001818 3941615.055000007153 60430.430651419 2024-04-30T10:20:08.282622+00:00 19994333.216000080109 28999999.989999998361 27869999.994999889284 3940404.863999993075 60430.430663079 2024-04-30T10:20:09.289997+00:00 19994333.212999939919 29000000.000000000000 27870000.013000011444 3945118.048999994993 60430.430674732 2024-04-30T10:20:10.296876+00:00 19994333.223999980837 29000000.018999990076 27870000.038000110537 3943932.165000020992 60430.430686208 2024-04-30T10:20:11.288380+00:00 19994333.213000059128 29000000.002999991179 27869999.934999939054 3944688.835999995004 60430.430697862 2024-04-30T10:20:12.295259+00:00 19994333.217000011355 28999999.988000009209 27870000.009999990463 3945399.079999982845 60430.430709338 2024-04-30T10:20:13.286763+00:00 19994333.215999960899 29000000.004999998957 27870000.032999988645 3947602.938000022899 60430.430720997 2024-04-30T10:20:14.294137+00:00 19994333.217000011355 28999999.996000021696 27869999.975000020117 3946487.013999999035 60430.430732467 2024-04-30T10:20:15.285144+00:00 19994333.220000028610 29000000.013000011444 27869999.998999949545 3944283.086999983061 60430.430744126 2024-04-30T10:20:16.292522+00:00 19994333.217000011355 28999999.988999959081 27870000.035000089556 3943070.960000007879 60430.430755597 2024-04-30T10:20:17.283527+00:00 19994333.215999960899 29000000.000999990851 27870000.042999979109 3948224.997000008821 60430.430767256 2024-04-30T10:20:18.290902+00:00 19994333.213999990374 28999999.989000018686 27870000.003999948502 3949376.984999984968 60430.430778726 2024-04-30T10:20:19.281909+00:00 19994333.218999978155 29000000.035000029951 27869999.978999968618 3945846.937999994028 60430.430790385 2024-04-30T10:20:20.289285+00:00 19994333.218000050634 28999999.978999968618 27869999.983000040054 3943534.056000024080 60430.430802039 2024-04-30T10:20:21.296163+00:00 19994333.215999960899 29000000.005999978632 27869999.971999999136 3944327.995000004768 60430.430813515 2024-04-30T10:20:22.287667+00:00 19994333.218999978155 29000000.004999998957 27870000.034999970347 3945605.984999984968 60430.430825168 2024-04-30T10:20:23.294546+00:00 19994333.213999990374 28999999.989000018686 27869999.984000090510 3945430.039000004996 60430.430836644 2024-04-30T10:20:24.286049+00:00 19994333.221000079066 28999999.973000049591 27870000.011999960989 3944612.965999991167 60430.430848298 2024-04-30T10:20:25.292930+00:00 19994333.215000029653 29000000.028000000864 27869999.978000041097 3947222.057999997865 60430.430859773 2024-04-30T10:20:26.284431+00:00 19994333.213999990374 28999999.978999968618 27869999.982000000775 3948329.868000001181 60430.430871427 2024-04-30T10:20:27.291311+00:00 19994333.215999960899 29000000.003000020981 27870000.008000001311 3943822.073000013828 60430.430882903 2024-04-30T10:20:28.282814+00:00 19994333.218999978155 28999999.993999961764 27870000.066000010818 3944029.041999996174 60430.430894563 2024-04-30T10:20:29.290189+00:00 19994333.216000080109 29000000.031000021845 27869999.949999991804 3946322.892000020016 60430.430906032 2024-04-30T10:20:30.281197+00:00 19994333.218999978155 28999999.983999971300 27870000.031999990344 3939132.143999993801 60430.430917692 2024-04-30T10:20:31.288571+00:00 19994333.215999960899 28999999.996999979019 27869999.948000010103 3944670.990000010002 60430.430929346 2024-04-30T10:20:32.295451+00:00 19994333.218999978155 29000000.000000000000 27869999.992000009865 3942919.935999989975 60430.430940821 2024-04-30T10:20:33.286954+00:00 19994333.214999999851 29000000.001000050455 27870000.031999979168 3939363.991999983788 60430.430952475 2024-04-30T10:20:34.293833+00:00 19994333.217000000179 28999999.993000030518 27869999.969000011683 3946406.079999982845 60430.430963951 2024-04-30T10:20:35.285336+00:00 19994333.213999990374 29000000.021999958903 27870000.021000001580 3944774.975000023842 60430.430975604 2024-04-30T10:20:36.292216+00:00 19994333.218000009656 28999999.975000020117 27869999.991999980062 3948208.999000012875 60430.430987080 2024-04-30T10:20:37.283719+00:00 19994333.216999989003 28999999.988999959081 27870000.011000040919 3948475.981999992859 60430.430998734 2024-04-30T10:20:38.290598+00:00 19994333.217000011355 29000000.042999979109 27869999.990000009537 3949672.992999970913 60430.431010209 2024-04-30T10:20:39.282102+00:00 19994333.219000000507 28999999.984000090510 27870000.070999979973 3946911.921999990940 60430.431021863 2024-04-30T10:20:40.288980+00:00 19994333.217999991030 28999999.996999979019 27869999.909999970347 3946675.025000036228 60430.431033523 2024-04-30T10:20:41.296355+00:00 19994333.212000008672 28999999.980000019073 27870000.025000039488 3944049.051999986172 60430.431044999 2024-04-30T10:20:42.287859+00:00 19994333.219999998808 29000000.023999929428 27870000.052999969572 3950973.994000018109 60430.431056652 2024-04-30T10:20:43.294738+00:00 19994333.214999999851 28999999.995000001043 27869999.963999990374 3944418.935000001919 60430.431068128 2024-04-30T10:20:44.286241+00:00 19994333.219999998808 28999999.991000000387 27869999.976000010967 3941963.140999972820 60430.431079782 2024-04-30T10:20:45.293121+00:00 19994333.217999961227 29000000.008999999613 27870000.007000029087 3945218.940999985207 60430.431091257 2024-04-30T10:20:46.284623+00:00 19994333.214000049978 28999999.991000011563 27870000.006000038236 3945804.974000037182 60430.431102917 2024-04-30T10:20:47.292003+00:00 19994333.215999960899 29000000.000000000000 27870000.008999940008 3949422.036000012886 60430.431114387 2024-04-30T10:20:48.283006+00:00 19994333.220000028610 28999999.993000000715 27869999.947000030428 3945752.977999985218 60430.431126046 2024-04-30T10:20:49.290381+00:00 19994333.214999970049 29000000.019999980927 27870000.039999961853 3948284.046000003815 60430.431137516 2024-04-30T10:20:50.281388+00:00 19994333.215000029653 29000000.006999999285 27869999.980000019073 3945638.847000002861 60430.431149170 2024-04-30T10:20:51.288267+00:00 19994333.217999991030 28999999.971999999136 27870000.026000019163 3944129.127999960911 60430.431160829 2024-04-30T10:20:52.295643+00:00 19994333.215999960899 29000000.013000041246 27869999.990000009537 3943969.012000023853 60430.431172299 2024-04-30T10:20:53.286650+00:00 19994333.221999999136 29000000.011999960989 27870000.031999949366 3946912.949999988079 60430.431183958 2024-04-30T10:20:54.294025+00:00 19994333.215000029653 29000000.002000030130 27869999.932000041008 3942327.011000037193 60430.431195429 2024-04-30T10:20:55.285033+00:00 19994333.215999960899 28999999.994999948889 27870000.042999979109 3941176.992999970913 60430.431207088 2024-04-30T10:20:56.292409+00:00 19994333.218000050634 28999999.987000048161 27870000.041999939829 3940853.035000026226 60430.431218564 2024-04-30T10:20:57.283912+00:00 19994333.214999970049 29000000.011999960989 27869999.923000101000 3946384.902999997139 60430.431230217 2024-04-30T10:20:58.290790+00:00 19994333.217999991030 29000000.018000010401 27870000.059000018984 3943068.996999979019 60430.431241687 2024-04-30T10:20:59.281798+00:00 19994333.217000011355 28999999.982999980450 27869999.954999919981 3939118.086000024807 60430.431253347 2024-04-30T10:21:00.289173+00:00 19994333.217000011355 29000000.000000000000 27870000.021000031382 3941975.997999966145 60430.431265006 2024-04-30T10:21:01.296547+00:00 19994333.215000029653 28999999.994000080973 27869999.949000000954 3940574.945999979973 60430.431276476 2024-04-30T10:21:02.287555+00:00 19994333.219999909401 29000000.020999908447 27870000.037999991328 3941417.008000016212 60430.431288136 2024-04-30T10:21:03.294931+00:00 19994333.213000059128 28999999.979000091553 27870000.014999989420 3941858.938000022899 60430.431299611 2024-04-30T10:21:04.286433+00:00 19994333.217999938875 28999999.988999959081 27869999.980000019073 3946882.125999987125 60430.431311265 2024-04-30T10:21:05.293315+00:00 19994333.217000011355 29000000.026999950409 27870000.057000000030 3947002.104000031948 60430.431322741 2024-04-30T10:21:06.284815+00:00 19994333.215000029653 28999999.981000069529 27869999.931000001729 3945380.884999989998 60430.431334394 2024-04-30T10:21:07.291696+00:00 19994333.220999959856 28999999.998000029474 27870000.050999999046 3942989.979999959003 60430.431345870 2024-04-30T10:21:08.283198+00:00 19994333.216000080109 28999999.995999928564 27869999.964000001550 3950110.038000047207 60430.431357530 2024-04-30T10:21:09.290575+00:00 19994333.215999960899 29000000.011999960989 27870000.015000000596 3943821.959999979008 60430.431369000 2024-04-30T10:21:10.281580+00:00 19994333.217000011355 29000000.027000069618 27870000.030999988317 3945554.966000020970 60430.431380659 2024-04-30T10:21:11.288955+00:00 19994333.215999960899 28999999.971999999136 27869999.969000011683 3948027.100999950897 60430.431392313 2024-04-30T10:21:12.295834+00:00 19994333.219000101089 29000000.021999958903 27870000.002000000328 3948122.992000042927 60430.431403789 2024-04-30T10:21:13.287339+00:00 19994333.214999910444 28999999.976000070572 27870000.026999980211 3946300.912999988068 60430.431415448 2024-04-30T10:21:14.294715+00:00 19994333.217000011355 29000000.004999998957 27869999.966000020504 3943369.096000016201 60430.431426918 2024-04-30T10:21:15.285720+00:00 19994333.218000050634 28999999.997999910265 27870000.001999970526 3947793.963999987114 60430.431438577 2024-04-30T10:21:16.293097+00:00 19994333.218999978155 28999999.992000099272 27869999.966000020504 3942635.991999983788 60430.431450065 2024-04-30T10:21:17.285592+00:00 19994333.215999960899 28999999.987999919802 27869999.975000020117 3944835.003000020981 60430.431461707 2024-04-30T10:21:18.291478+00:00 19994333.213999990374 29000000.009000059217 27870000.046999990940 3941306.953000009060 60430.431473183 2024-04-30T10:21:19.282982+00:00 19994333.218000050634 29000000.001999970526 27870000.039999961853 3945569.066999971867 60430.431484836 2024-04-30T10:21:20.289860+00:00 19994333.217000011355 29000000.003000020981 27869999.995999988168 3944843.013999999035 60430.431496306 2024-04-30T10:21:21.280867+00:00 19994333.215999960899 28999999.984999999404 27869999.975000020117 3947255.912999988068 60430.431507966 2024-04-30T10:21:22.288242+00:00 19994333.218999978155 29000000.037000000477 27869999.907999988645 3946390.148000001907 60430.431519625 2024-04-30T10:21:23.295618+00:00 19994333.213000059128 28999999.962999999523 27870000.068000018597 3936491.838999987114 60430.431531095 2024-04-30T10:21:24.286625+00:00 19994333.220999959856 29000000.019999999553 27870000.009999990463 3942036.013000010978 60430.431542755 2024-04-30T10:21:25.294000+00:00 19994333.217000011355 28999999.987000018358 27870000.014000058174 3946332.006000041962 60430.431554224 2024-04-30T10:21:26.285007+00:00 19994333.213000059128 29000000.022999968380 27870000.001999970526 3939113.034999967087 60430.431565884 2024-04-30T10:21:27.292385+00:00 19994333.217000000179 29000000.001000020653 27870000.026000019163 3944108.999000012875 60430.431577354 2024-04-30T10:21:28.283390+00:00 19994333.217000000179 28999999.976000010967 27869999.987999919802 3942417.967000008095 60430.431589013 2024-04-30T10:21:29.290765+00:00 19994333.219999998808 29000000.001999970526 27869999.981999989599 3939972.971000016201 60430.431600489 2024-04-30T10:21:30.282269+00:00 19994333.215999990702 29000000.004999998957 27870000.009000059217 3941502.000999987125 60430.431612143 2024-04-30T10:21:31.289148+00:00 19994333.220000009984 29000000.039000030607 27870000.049999948591 3944319.978999971878 60430.431623613 2024-04-30T10:21:32.280155+00:00 19994333.214000001550 28999999.962000008672 27869999.940999981016 3942199.091000020970 60430.431635272 2024-04-30T10:21:33.287531+00:00 19994333.220999989659 29000000.009999990463 27870000.000000000000 3942214.005999981891 60430.431646932 2024-04-30T10:21:34.294905+00:00 19994333.216000020504 29000000.023999989033 27870000.018000010401 3945849.026000022888 60430.431658402 2024-04-30T10:21:35.285912+00:00 19994333.214999970049 28999999.967999991030 27869999.986999988556 3949293.912999988068 60430.431670061 2024-04-30T10:21:36.293287+00:00 19994333.214999999851 29000000.008999999613 27870000.009999990463 3947652.049000024796 60430.431681531 2024-04-30T10:21:37.284295+00:00 19994333.217000011355 29000000.001999970526 27870000.003000020981 3944533.988999962807 60430.431693191 2024-04-30T10:21:38.291671+00:00 19994333.214999999851 29000000.007000029087 27869999.966000080109 3941933.985000013839 60430.431704666 2024-04-30T10:21:39.283173+00:00 19994333.220999989659 28999999.986999988556 27869999.981999989599 3944212.032999991905 60430.431716320 2024-04-30T10:21:40.290052+00:00 19994333.217999991030 28999999.980000019073 27870000.015999909490 3943705.980999947060 60430.431727796 2024-04-30T10:21:41.281555+00:00 19994333.212999999523 29000000.029999971390 27870000.090000029653 3944713.057000041008 60430.431739450 2024-04-30T10:21:42.288435+00:00 19994333.221999999136 28999999.983000040054 27869999.921000000089 3947596.963999987114 60430.431751109 2024-04-30T10:21:43.295810+00:00 19994333.213999990374 29000000.015999909490 27870000.019999999553 3944159.993000030983 60430.431762579 2024-04-30T10:21:44.286817+00:00 19994333.218000050634 28999999.999000068754 27870000.026999998838 3943102.883999944199 60430.431774238 2024-04-30T10:21:45.294192+00:00 19994333.214999970049 29000000.018999930471 27869999.900000009686 3945438.022000073921 60430.431785708 2024-04-30T10:21:46.285200+00:00 19994333.217000011355 28999999.968000050634 27870000.085999999195 3943953.202999948990 60430.431797368 2024-04-30T10:21:47.292575+00:00 19994333.217000011355 29000000.000000000000 27869999.975000008941 3937089.865000010002 60430.431808838 2024-04-30T10:21:48.283582+00:00 19994333.217999991030 28999999.998000029474 27869999.989999979734 3941503.014999986161 60430.431820497 2024-04-30T10:21:49.290957+00:00 19994333.213999990374 28999999.996999979019 27870000.029000010341 3938838.069000006188 60430.431831967 2024-04-30T10:21:50.281964+00:00 19994333.217999991030 29000000.018999930471 27870000.039999991655 3942566.892000079155 60430.431843627 2024-04-30T10:21:51.289339+00:00 19994333.218999978155 29000000.000000000000 27869999.974999990314 3938508.087999939919 60430.431855096 2024-04-30T10:21:52.280346+00:00 19994333.211000081152 29000000.009000059217 27869999.971999999136 3940637.057999968994 60430.431866756 2024-04-30T10:21:53.287722+00:00 19994333.221999879926 28999999.996000051498 27870000.021000031382 3940320.851000071038 60430.431878415 2024-04-30T10:21:54.295097+00:00 19994333.218000050634 28999999.985999941826 27869999.956999961287 3940456.108999968041 60430.431889886 2024-04-30T10:21:55.286104+00:00 19994333.213000059128 29000000.006999969482 27869999.986000001431 3939248.912000060081 60430.431901545 2024-04-30T10:21:56.293479+00:00 19994333.217999938875 28999999.990000009537 27870000.006000038236 3943476.035999894142 60430.431913015 2024-04-30T10:21:57.284486+00:00 19994333.218000050634 29000000.024000048637 27870000.020999971777 3942272.983000040054 60430.431924674 2024-04-30T10:21:58.291864+00:00 19994333.213999990374 28999999.962000001222 27869999.981999989599 3942890.965999960899 60430.431936150 2024-04-30T10:21:59.283366+00:00 19994333.219999909401 29000000.013000000268 27869999.995000001043 3945989.083000063896 60430.431947810 2024-04-30T10:22:00.290740+00:00 19994333.217000011355 29000000.001999989152 27870000.078999999911 3945112.929000020027 60430.431959279 2024-04-30T10:22:01.281748+00:00 19994333.215000029653 29000000.008999999613 27869999.980000019073 3945114.084999918938 60430.431970939 2024-04-30T10:22:02.289122+00:00 19994333.223000049591 29000000.008000019938 27869999.935999989510 3942162.871000051033 60430.431982409 2024-04-30T10:22:03.280130+00:00 19994333.212999939919 28999999.989999979734 27870000.055999990553 3944781.029000043869 60430.431994068 2024-04-30T10:22:04.287505+00:00 19994333.213999990374 29000000.004000011832 27869999.973000049591 3942067.081999897957 60430.432005722 2024-04-30T10:22:05.294384+00:00 19994333.220000028610 29000000.006999999285 27870000.005999919027 3940924.980000019073 60430.432017198 2024-04-30T10:22:06.285887+00:00 19994333.217000011355 28999999.997999999672 27869999.980000019073 3940908.032999991905 60430.432028857 2024-04-30T10:22:07.293263+00:00 19994333.218999978155 28999999.990000009537 27870000.026000019163 3939369.997000098228 60430.432040327 2024-04-30T10:22:08.284270+00:00 19994333.217000011355 29000000.006999969482 27869999.988999959081 3943455.872999907006 60430.432051986 2024-04-30T10:22:09.291645+00:00 19994333.213000059128 28999999.999000009149 27870000.004000071436 3942761.039000033867 60430.432063457 2024-04-30T10:22:10.282652+00:00 19994333.217000011355 28999999.979000028223 27869999.977999929339 3942668.985000013839 60430.432075116 2024-04-30T10:22:11.290027+00:00 19994333.220999959856 29000000.035999950022 27870000.041000008583 3940860.003000020981 60430.432086586 2024-04-30T10:22:12.281034+00:00 19994333.212999939919 28999999.988000039011 27870000.008000019938 3944069.059000014793 60430.432098245 2024-04-30T10:22:13.288410+00:00 19994333.215000029653 28999999.990000009537 27869999.935999989510 3941307.020999907982 60430.432109715 2024-04-30T10:22:14.279416+00:00 19994333.221000079066 28999999.983999971300 27870000.026000019163 3945247.978000044823 60430.432121375 2024-04-30T10:22:15.286793+00:00 19994333.214999910444 29000000.001999970526 27869999.970999959856 3937993.057000041008 60430.432133034 2024-04-30T10:22:16.294167+00:00 19994333.221000079066 29000000.016000028700 27870000.041000008583 3944442.886999965180 60430.432144504 2024-04-30T10:22:17.285174+00:00 19994333.214999910444 29000000.013000011444 27869999.990000009537 3943005.064000010025 60430.432156164 2024-04-30T10:22:18.292549+00:00 19994333.215000029653 28999999.977000001818 27869999.990000009537 3945963.904999970924 60430.432167634 2024-04-30T10:22:19.283557+00:00 19994333.220999959856 28999999.996999979019 27870000.037000060081 3942084.124000072014 60430.432179293 2024-04-30T10:22:20.290932+00:00 19994333.214999999851 29000000.016000028700 27869999.970999959856 3943901.897999883164 60430.432190769 2024-04-30T10:22:21.282436+00:00 19994333.214000001550 28999999.980999950320 27870000.018000010401 3940082.125000000000 60430.432202423 2024-04-30T10:22:22.289314+00:00 19994333.219999998808 29000000.009000059217 27869999.978999998420 3943005.877000092994 60430.432213898 2024-04-30T10:22:23.280817+00:00 19994333.214999999851 29000000.009999990463 27870000.052999999374 3940376.939999938011 60430.432225552 2024-04-30T10:22:24.287697+00:00 19994333.217999991030 28999999.993999961764 27869999.985999990255 3940004.088000059128 60430.432237212 2024-04-30T10:22:25.295072+00:00 19994333.217000011355 28999999.993000030518 27870000.012000009418 3944158.049999951851 60430.432248687 2024-04-30T10:22:26.286575+00:00 19994333.212999999523 29000000.003999948502 27869999.951000008732 3940547.976999998093 60430.432260341 2024-04-30T10:22:27.293455+00:00 19994333.217999991030 28999999.992000099272 27869999.952999979258 3946228.022000073921 60430.432271817 2024-04-30T10:22:28.284958+00:00 19994333.217999991030 29000000.006999969482 27870000.076000008732 3944850.994999886025 60430.432283470 2024-04-30T10:22:29.291841+00:00 19994333.217000011355 28999999.975000020117 27869999.959000021219 3946290.050000071991 60430.432294946 2024-04-30T10:22:30.283340+00:00 19994333.220999989659 29000000.030999898911 27869999.984000001103 3945846.888999938965 60430.432306600 2024-04-30T10:22:31.290219+00:00 19994333.218000020832 28999999.994000080973 27870000.034999970347 3943503.019000052940 60430.432318076 2024-04-30T10:22:32.281722+00:00 19994333.212999999523 29000000.023999929428 27870000.001000050455 3943049.049000024796 60430.432329729 2024-04-30T10:22:33.288601+00:00 19994333.215999990702 28999999.975000020117 27869999.949999991804 3939268.095999956131 60430.432341205 2024-04-30T10:22:34.280105+00:00 19994333.217999991030 28999999.995000001043 27870000.008999999613 3942523.886000037193 60430.432352859 2024-04-30T10:22:35.286985+00:00 19994333.213999990374 29000000.004999998957 27870000.013000011444 3941550.118999958038 60430.432364518 2024-04-30T10:22:36.294359+00:00 19994333.219000041485 29000000.007000010461 27870000.042999979109 3941242.904000043869 60430.432375988 2024-04-30T10:22:37.285366+00:00 19994333.216999951750 28999999.980999991298 27869999.986000001431 3942083.934000014793 60430.432387647 2024-04-30T10:22:38.292741+00:00 19994333.216000020504 29000000.002000000328 27869999.962000008672 3941309.028999925125 60430.432399117 2024-04-30T10:22:39.283749+00:00 19994333.217000011355 28999999.984999999404 27870000.023999989033 3938230.007000089157 60430.432410777 2024-04-30T10:22:40.291124+00:00 19994333.217999991030 29000000.021999981254 27869999.999999940395 3939987.954999924172 60430.432422252 2024-04-30T10:22:41.282627+00:00 19994333.213999990374 29000000.022000011057 27870000.016000028700 3942937.006999969017 60430.432433912 2024-04-30T10:22:42.290002+00:00 19994333.219000041485 29000000.000000000000 27870000.022999998182 3939474.064000010025 60430.432445382 2024-04-30T10:22:43.281009+00:00 19994333.216999951750 28999999.978000018746 27869999.991999980062 3942612.902999997139 60430.432457041 2024-04-30T10:22:44.288385+00:00 19994333.218000050634 29000000.014999989420 27870000.014000058174 3940927.046000003815 60430.432468512 2024-04-30T10:22:45.279392+00:00 19994333.215999960899 28999999.998000029474 27869999.971999999136 3941425.014999986161 60430.432480171 2024-04-30T10:22:46.286767+00:00 19994333.215000029653 28999999.994999948889 27869999.988999959081 3944026.001000047196 60430.432491824 2024-04-30T10:22:47.293646+00:00 19994333.218999978155 29000000.011000040919 27870000.006000038236 3944622.031000018120 60430.432503300 2024-04-30T10:22:48.285149+00:00 19994333.218999978155 29000000.002999961376 27870000.031000021845 3944869.052000045776 60430.432514954 2024-04-30T10:22:49.292029+00:00 19994333.213999990374 28999999.990000009537 27870000.002999901772 3948256.904999970924 60430.432526430 2024-04-30T10:22:50.283532+00:00 19994333.215000029653 29000000.004000011832 27870000.024000048637 3942688.952999948990 60430.432538089 2024-04-30T10:22:51.290908+00:00 19994333.220000028610 29000000.004000011832 27869999.991999980062 3946212.072000027169 60430.432549559 2024-04-30T10:22:52.281914+00:00 19994333.213999990374 28999999.987999979407 27869999.940999981016 3940294.917999982834 60430.432561219 2024-04-30T10:22:53.289289+00:00 19994333.218999978155 28999999.995000001043 27869999.985000010580 3944713.154000043869 60430.432572688 2024-04-30T10:22:54.280296+00:00 19994333.217000011355 28999999.996999979019 27870000.060999989510 3938097.926999927033 60430.432584348 2024-04-30T10:22:55.287672+00:00 19994333.217000011355 29000000.011000040919 27869999.971999999136 3944054.962000011932 60430.432595818 2024-04-30T10:22:56.278680+00:00 19994333.220000028610 28999999.988000039011 27869999.968000050634 3948351.045000075828 60430.432607478 2024-04-30T10:22:57.286054+00:00 19994333.215999960899 29000000.000999931246 27870000.037999991328 3940985.011999965180 60430.432619137 2024-04-30T10:22:58.293429+00:00 19994333.215000029653 29000000.004000071436 27869999.919999960810 3945343.014999986161 60430.432630607 2024-04-30T10:22:59.284437+00:00 19994333.213999990374 28999999.991999980062 27870000.064000010490 3946184.006999969017 60430.432642266 2024-04-30T10:23:00.291813+00:00 19994333.220999959856 29000000.029000040144 27870000.004999998957 3945544.979000092018 60430.432653736 2024-04-30T10:23:01.282819+00:00 19994333.215000029653 28999999.972999930382 27870000.013000000268 3944048.013999938965 60430.432665396 2024-04-30T10:23:02.290194+00:00 19994333.220999959856 29000000.016000028700 27869999.982000000775 3944662.001000047196 60430.432676866 2024-04-30T10:23:03.281201+00:00 19994333.215000029653 28999999.970000028610 27870000.013999998569 3943288.870999931823 60430.432688525 2024-04-30T10:23:04.288576+00:00 19994333.215000029653 29000000.054999951273 27870000.091000009328 3940758.054000020027 60430.432700001 2024-04-30T10:23:05.280080+00:00 19994333.220999959856 28999999.970000028610 27869999.903999980539 3937763.016000031959 60430.432711654 2024-04-30T10:23:06.286959+00:00 19994333.213999990374 29000000.006999969482 27870000.004000011832 3943420.102999926079 60430.432723314 2024-04-30T10:23:07.294334+00:00 19994333.213999990374 28999999.991999980062 27870000.018999990076 3938426.948000072967 60430.432734784 2024-04-30T10:23:08.285341+00:00 19994333.217000011355 29000000.008000019938 27870000.001000020653 3940765.939999938011 60430.432746443 2024-04-30T10:23:09.292717+00:00 19994333.215000029653 28999999.973999980837 27869999.988999988884 3946380.049000024796 60430.432757919 2024-04-30T10:23:10.284221+00:00 19994333.220000028610 29000000.024999979883 27870000.005999978632 3944093.889999986161 60430.432769573 2024-04-30T10:23:11.291099+00:00 19994333.219999909401 28999999.982000108808 27869999.981000009924 3948022.090000032913 60430.432781049 2024-04-30T10:23:12.282602+00:00 19994333.213000059128 29000000.019999999553 27870000.036000009626 3940109.062999964226 60430.432792702 2024-04-30T10:23:13.289481+00:00 19994333.215999960899 28999999.997999999672 27869999.967000011355 3939746.952000021935 60430.432804178 2024-04-30T10:23:14.280984+00:00 19994333.219999998808 28999999.984999999404 27870000.000999990851 3947990.003000020981 60430.432815832 2024-04-30T10:23:15.287864+00:00 19994333.217999998480 29000000.002000000328 27869999.995000001043 3942103.990999937057 60430.432827307 2024-04-30T10:23:16.279367+00:00 19994333.219000000507 29000000.015000000596 27869999.981000009924 3950234.009000062943 60430.432838967 2024-04-30T10:23:17.286742+00:00 19994333.216000009328 29000000.016999989748 27870000.037000000477 3945053.898000001907 60430.432850621 2024-04-30T10:23:18.293622+00:00 19994333.210999999195 28999999.958999991417 27869999.986999988556 3942437.032999991905 60430.432862091 2024-04-30T10:23:19.284629+00:00 19994333.221999999136 29000000.015000019222 27869999.998999949545 3943620.009999989998 60430.432873750 2024-04-30T10:23:20.292004+00:00 19994333.214999988675 28999999.988999988884 27870000.020000100136 3943373.118999958038 60430.432885220 2024-04-30T10:23:21.283011+00:00 19994333.217000011355 29000000.004000011832 27869999.961999889463 3943617.976000071038 60430.432896880 2024-04-30T10:23:22.290386+00:00 19994333.217000011355 28999999.989000018686 27869999.992000099272 3946048.021000028122 60430.432908355 2024-04-30T10:23:23.281889+00:00 19994333.215999990702 29000000.002999961376 27870000.046999931335 3946508.978999971878 60430.432920009 2024-04-30T10:23:24.288768+00:00 19994333.215999990702 28999999.994000021368 27869999.925000071526 3943541.952000021935 60430.432931485 2024-04-30T10:23:25.280272+00:00 19994333.219999998808 29000000.028999980539 27870000.049999948591 3940633.933999896049 60430.432943138 2024-04-30T10:23:26.287151+00:00 19994333.214999999851 28999999.994000021368 27870000.021999958903 3941804.128000020981 60430.432954614 2024-04-30T10:23:27.278654+00:00 19994333.216000020504 28999999.985000010580 27869999.958000060171 3946516.971000074875 60430.432966268 2024-04-30T10:23:28.285533+00:00 19994333.221999999136 28999999.998999949545 27870000.022999998182 3944833.934000014793 60430.432977927 2024-04-30T10:23:29.292910+00:00 19994333.214999970049 29000000.049000080675 27870000.009999990463 3945330.063999890815 60430.432989403 2024-04-30T10:23:30.284412+00:00 19994333.212000008672 28999999.946999911219 27869999.980000019073 3942814.950000048149 60430.433001057 2024-04-30T10:23:31.291291+00:00 19994333.219999969006 29000000.004999998957 27870000.020999908447 3942005.095000029076 60430.433012532 2024-04-30T10:23:32.282794+00:00 19994333.216000020504 29000000.004999998957 27869999.968000050634 3946903.955999969970 60430.433024186 2024-04-30T10:23:33.289673+00:00 19994333.221000019461 29000000.020000100136 27870000.074000000954 3944411.991000055801 60430.433035662 2024-04-30T10:23:34.281176+00:00 19994333.213999990374 28999999.959999918938 27869999.912999991328 3941644.066999911796 60430.433047321 2024-04-30T10:23:35.288553+00:00 19994333.215000029653 29000000.028000000864 27870000.016000028700 3939137.911000012886 60430.433058791 2024-04-30T10:23:36.279559+00:00 19994333.216999951750 29000000.003000020981 27870000.029999971390 3941764.996999979019 60430.433070451 2024-04-30T10:23:37.286935+00:00 19994333.220000028610 28999999.988000039011 27869999.986999988556 3944916.970000029076 60430.433082104 2024-04-30T10:23:38.293813+00:00 19994333.212999999523 29000000.016999959946 27869999.970000028610 3950268.062999964226 60430.433093580 2024-04-30T10:23:39.285316+00:00 19994333.218999978155 28999999.963999990374 27870000.019000001252 3942857.022000073921 60430.433105234 2024-04-30T10:23:40.292199+00:00 19994333.217999991030 29000000.011000040919 27870000.011999990791 3945864.899999976158 60430.433116709 2024-04-30T10:23:41.283699+00:00 19994333.213999990374 28999999.991999980062 27870000.004000011832 3943485.044999957085 60430.433128369 2024-04-30T10:23:42.291074+00:00 19994333.220000028610 28999999.998999949545 27870000.003999989480 3941724.008000016212 60430.433139839 2024-04-30T10:23:43.282081+00:00 19994333.215999960899 29000000.014000058174 27870000.019000008702 3941287.955999969970 60430.433151493 2024-04-30T10:23:44.288960+00:00 19994333.216000080109 29000000.014999989420 27869999.967000011355 3941561.980000019073 60430.433162969 2024-04-30T10:23:45.280464+00:00 19994333.217000011355 28999999.980000019073 27870000.001999970526 3940809.111000061035 60430.433174628 2024-04-30T10:23:46.287839+00:00 19994333.215999960899 29000000.001999970526 27870000.004000011832 3947295.926999927033 60430.433186098 2024-04-30T10:23:47.278846+00:00 19994333.217999938875 29000000.016999959946 27870000.008000019938 3946130.036000012886 60430.433197757 2024-04-30T10:23:48.286221+00:00 19994333.218000050634 28999999.986000061035 27869999.974999990314 3944801.897000073921 60430.433209411 2024-04-30T10:23:49.293100+00:00 19994333.215000029653 29000000.019000001252 27870000.022999998182 3944658.059000014793 60430.433220887 2024-04-30T10:23:50.284604+00:00 19994333.217999938875 28999999.967999991030 27870000.004999998957 3946214.082999945153 60430.433232546 2024-04-30T10:23:51.291981+00:00 19994333.218000050634 29000000.019999999553 27869999.972999989986 3944375.968000053894 60430.433244016 2024-04-30T10:23:52.282987+00:00 19994333.215999960899 29000000.018000010401 27870000.007000029087 3944267.907999991905 60430.433255675 2024-04-30T10:23:53.290362+00:00 19994333.217000011355 28999999.984000008553 27870000.028000000864 3942137.149999976158 60430.433267145 2024-04-30T10:23:54.281368+00:00 19994333.218000050634 29000000.002999991179 27869999.947999950498 3942571.953999999911 60430.433278805 2024-04-30T10:23:55.288744+00:00 19994333.214999910444 28999999.988000009209 27870000.071000039577 3942047.879999998957 60430.433290275 2024-04-30T10:23:56.279751+00:00 19994333.219000101089 29000000.014999989420 27869999.942999958992 3946336.998000002000 60430.433301934 2024-04-30T10:23:57.287126+00:00 19994333.216999888420 28999999.977000001818 27870000.013000011444 3940723.064999998081 60430.433313404 2024-04-30T10:23:58.278133+00:00 19994333.215000029653 29000000.014999989420 27869999.973999980837 3946498.942999999970 60430.433325064 2024-04-30T10:23:59.285508+00:00 19994333.215000029653 29000000.007000029087 27870000.018000010401 3945383.071000001859 60430.433336723 2024-04-30T10:24:00.292884+00:00 19994333.221999999136 29000000.008000019938 27870000.024999979883 3943207.980999999214 60430.433348199 2024-04-30T10:24:01.284387+00:00 19994333.213999990374 29000000.000000000000 27869999.977000001818 3945321.022000004072 60430.433359853 2024-04-30T10:24:02.291266+00:00 19994333.218999978155 28999999.991000000387 27870000.012000080198 3949351.938999996055 60430.433371328 2024-04-30T10:24:03.282769+00:00 19994333.213999990374 29000000.001999970526 27870000.004999998957 3938313.035999997985 60430.433382988 2024-04-30T10:24:04.290145+00:00 19994333.218000050634 29000000.013000011444 27870000.000000000000 3942312.030000001192 60430.433394458 2024-04-30T10:24:05.281151+00:00 19994333.217000011355 28999999.977999988943 27869999.985000010580 3944311.984000004828 60430.433406117 2024-04-30T10:24:06.288526+00:00 19994333.218999978155 29000000.004000011832 27869999.987999919802 3945391.105999999214 60430.433417587 2024-04-30T10:24:07.279534+00:00 19994333.215000029653 28999999.973999980837 27870000.021000031382 3941649.894000000786 60430.433429247 2024-04-30T10:24:08.286909+00:00 19994333.217000000179 29000000.052000049502 27869999.981000069529 3941426.100999996066 60430.433440716 2024-04-30T10:24:09.277917+00:00 19994333.215999998152 28999999.980000019073 27870000.006999969482 3947850.002999999095 60430.433452376 2024-04-30T10:24:10.285291+00:00 19994333.216000009328 28999999.987999919802 27870000.021000031382 3946772.920000008773 60430.433464035 2024-04-30T10:24:11.292667+00:00 19994333.221000000834 29000000.014999989420 27870000.062999960035 3944251.039999992121 60430.433475506 2024-04-30T10:24:12.283674+00:00 19994333.214999988675 28999999.984000090510 27869999.925999999046 3947548.901999995112 60430.433487165 2024-04-30T10:24:13.291049+00:00 19994333.215999990702 29000000.000999931246 27870000.001999970526 3941071.058999999892 60430.433498635 2024-04-30T10:24:14.282056+00:00 19994333.219000011683 29000000.001000050455 27869999.986000061035 3944132.905000001192 60430.433510294 2024-04-30T10:24:15.289431+00:00 19994333.214000020176 28999999.986999988556 27869999.985000010580 3943135.078000009060 60430.433521770 2024-04-30T10:24:16.280936+00:00 19994333.218999978155 29000000.021999958903 27870000.069999929518 3941345.981999992859 60430.433533424 2024-04-30T10:24:17.287814+00:00 19994333.219000011683 28999999.984000090510 27869999.969000000507 3943504.989000007976 60430.433544899 2024-04-30T10:24:18.279317+00:00 19994333.211999978870 28999999.995999928564 27869999.991000000387 3940682.026999995112 60430.433556553 2024-04-30T10:24:19.286196+00:00 19994333.223000019789 29000000.018000010401 27870000.013999998569 3947107.126000002027 60430.433568029 2024-04-30T10:24:20.277699+00:00 19994333.216999981552 29000000.006000038236 27869999.991999998689 3945531.851999998093 60430.433579682 2024-04-30T10:24:21.284578+00:00 19994333.211000028998 28999999.986999988556 27870000.012000009418 3945259.030000001192 60430.433591342 2024-04-30T10:24:22.291954+00:00 19994333.217999991030 29000000.004999998957 27869999.983000010252 3941035.957000001799 60430.433602812 2024-04-30T10:24:23.282962+00:00 19994333.217999991030 29000000.013000011444 27870000.025999989361 3944051.090999991167 60430.433614471 2024-04-30T10:24:24.290336+00:00 19994333.217000011355 28999999.971999999136 27870000.000999990851 3948489.944000006188 60430.433625942 2024-04-30T10:24:25.281343+00:00 19994333.221000019461 29000000.031000021845 27869999.988000009209 3949083.961999997031 60430.433637601 2024-04-30T10:24:26.288719+00:00 19994333.215999960899 28999999.993000000715 27870000.000000000000 3944960.990999997128 60430.433649071 2024-04-30T10:24:27.279726+00:00 19994333.212000008672 28999999.982999999076 27869999.935999989510 3945590.074000015855 60430.433660730 2024-04-30T10:24:28.287102+00:00 19994333.218999978155 29000000.015999998897 27870000.055999990553 3944107.954999982845 60430.433672200 2024-04-30T10:24:29.278108+00:00 19994333.217000011355 28999999.996000010520 27869999.986000001431 3945307.044000000227 60430.433683860 2024-04-30T10:24:30.285485+00:00 19994333.216000020504 28999999.996999979019 27869999.997000038624 3936472.048999994993 60430.433695519 2024-04-30T10:24:31.292858+00:00 19994333.215999960899 28999999.976000010967 27870000.017999950796 3942891.914000004996 60430.433706989 2024-04-30T10:24:32.283866+00:00 19994333.217000011355 29000000.013999998569 27869999.988000039011 3946312.016000003088 60430.433718649 2024-04-30T10:24:33.291243+00:00 19994333.217000011355 28999999.997000008821 27869999.985000010580 3943698.027999997139 60430.433730119 2024-04-30T10:24:34.282249+00:00 19994333.220000028610 29000000.027999971062 27869999.995000001043 3942852.960000007879 60430.433741778 2024-04-30T10:24:35.289624+00:00 19994333.212999939919 28999999.978000041097 27870000.032999988645 3944482.013000010978 60430.433753248 2024-04-30T10:24:36.280630+00:00 19994333.217000011355 29000000.015999969095 27869999.970000028610 3944172.014999986161 60430.433764908 2024-04-30T10:24:37.288006+00:00 19994333.218999978155 28999999.997000038624 27870000.000999931246 3945663.000999987125 60430.433776378 2024-04-30T10:24:38.279014+00:00 19994333.215000029653 28999999.974999960512 27870000.032999988645 3941916.024000018835 60430.433788037 2024-04-30T10:24:39.286390+00:00 19994333.220000028610 29000000.018000010401 27869999.950999978930 3949315.958000003826 60430.433799507 2024-04-30T10:24:40.277395+00:00 19994333.215000029653 28999999.986999988556 27870000.018000010401 3944616.047999978065 60430.433811166 2024-04-30T10:24:41.284771+00:00 19994333.219999909401 29000000.016000028700 27869999.993000030518 3945682.938000022899 60430.433822820 2024-04-30T10:24:42.291650+00:00 19994333.216000080109 29000000.005999978632 27870000.011000040919 3943253.935999989975 60430.433834296 2024-04-30T10:24:43.283153+00:00 19994333.214999910444 29000000.008999999613 27870000.016999959946 3949640.080999999773 60430.433845949 2024-04-30T10:24:44.290033+00:00 19994333.217000011355 28999999.975000020117 27870000.006000038236 3941359.953000009060 60430.433857425 2024-04-30T10:24:45.281536+00:00 19994333.217000011355 28999999.986999988556 27869999.965000029653 3943212.072999984026 60430.433869079 2024-04-30T10:24:46.288414+00:00 19994333.218000050634 29000000.006999969482 27869999.996999979019 3948794.888999999035 60430.433880555 2024-04-30T10:24:47.279918+00:00 19994333.212999939919 29000000.004999998957 27870000.029999971390 3942876.092999995220 60430.433892208 2024-04-30T10:24:48.286797+00:00 19994333.221999999136 29000000.032999988645 27870000.036000009626 3940504.914000004996 60430.433903684 2024-04-30T10:24:49.278300+00:00 19994333.218000050634 28999999.981999989599 27869999.958999991417 3947807.092999995220 60430.433915344 2024-04-30T10:24:50.285675+00:00 19994333.212999939919 28999999.986000061035 27869999.986999988556 3943975.962000011932 60430.433926997 2024-04-30T10:24:51.292555+00:00 19994333.221000079066 29000000.023999929428 27870000.054999951273 3942878.990000010002 60430.433938473 2024-04-30T10:24:52.284058+00:00 19994333.215999960899 28999999.977000001818 27869999.943000078201 3940692.053999990225 60430.433950127 2024-04-30T10:24:53.290937+00:00 19994333.215999960899 29000000.018000010401 27869999.980999950320 3948226.064999998081 60430.433961602 2024-04-30T10:24:54.282440+00:00 19994333.218000050634 28999999.984000090510 27870000.046000000089 3940875.955999999773 60430.433973262 2024-04-30T10:24:55.289815+00:00 19994333.212999939919 29000000.000999931246 27869999.999000068754 3945458.965000004042 60430.433984732 2024-04-30T10:24:56.280823+00:00 19994333.219000101089 29000000.001000050455 27869999.986000001431 3946282.898000001907 60430.433996391 2024-04-30T10:24:57.288199+00:00 19994333.220999959856 29000000.026000019163 27870000.019999999553 3942737.057999997865 60430.434007861 2024-04-30T10:24:58.279205+00:00 19994333.210000038147 28999999.967000011355 27869999.966000009328 3945614.990999997128 60430.434019521 2024-04-30T10:24:59.286580+00:00 19994333.217999938875 29000000.000999931246 27870000.033999990672 3939449.099999994040 60430.434030996 2024-04-30T10:25:00.278083+00:00 19994333.216000080109 29000000.016000028700 27869999.984000001103 3945645.981000006199 60430.434042650 2024-04-30T10:25:01.284964+00:00 19994333.217999998480 28999999.990999940783 27870000.037000000477 3943102.998000026215 60430.434054310 2024-04-30T10:25:02.292339+00:00 19994333.219000000507 28999999.997000098228 27869999.949000000954 3947842.927999972831 60430.434065780 2024-04-30T10:25:03.283345+00:00 19994333.215999998152 29000000.010000001639 27870000.039999991655 3943790.081000030041 60430.434077439 2024-04-30T10:25:04.290720+00:00 19994333.214000009000 28999999.995000001043 27869999.978000018746 3944991.992999970913 60430.434088909 2024-04-30T10:25:05.281727+00:00 19994333.221999991685 29000000.003999989480 27870000.029999971390 3941553.981999992859 60430.434100568 2024-04-30T10:25:06.289102+00:00 19994333.214999999851 29000000.005000010133 27869999.985000010580 3946527.931999980938 60430.434112038 2024-04-30T10:25:07.280110+00:00 19994333.216999989003 28999999.982000008225 27869999.975000020117 3944488.093000053894 60430.434123698 2024-04-30T10:25:08.287485+00:00 19994333.214999999851 29000000.010999981314 27870000.008000019938 3940726.947999954224 60430.434135173 2024-04-30T10:25:09.278988+00:00 19994333.219999998808 28999999.975000020117 27869999.929999951273 3942106.979000031948 60430.434146827 2024-04-30T10:25:10.285867+00:00 19994333.212999999523 29000000.056999981403 27870000.096999999136 3945909.055999993812 60430.434158303 2024-04-30T10:25:11.277370+00:00 19994333.223000019789 28999999.968000020832 27869999.950000051409 3945704.973999977112 60430.434169956 2024-04-30T10:25:12.284249+00:00 19994333.212999999523 28999999.984999950975 27870000.028000000864 3942043.006000041962 60430.434181616 2024-04-30T10:25:13.291626+00:00 19994333.214999999851 28999999.998000029474 27869999.956999961287 3948399.039999961853 60430.434193092 2024-04-30T10:25:14.283128+00:00 19994333.219999998808 29000000.033999979496 27870000.028000060469 3946833.969000041019 60430.434204746 2024-04-30T10:25:15.290007+00:00 19994333.214999970049 28999999.995000001043 27870000.020999908447 3946045.986999989022 60430.434216221 2024-04-30T10:25:16.281510+00:00 19994333.216000020504 29000000.006000038236 27870000.018000010401 3942073.015999972820 60430.434227875 2024-04-30T10:25:17.288389+00:00 19994333.218999978155 28999999.980999950320 27869999.949000000954 3942238.014999986161 60430.434239345 2024-04-30T10:25:18.279396+00:00 19994333.217000011355 28999999.994000021368 27870000.017000079155 3944720.913000047207 60430.434251004 2024-04-30T10:25:19.286773+00:00 19994333.217999991030 28999999.995999988168 27870000.016999959946 3941894.058999956120 60430.434262474 2024-04-30T10:25:20.277779+00:00 19994333.218999978155 28999999.991000000387 27869999.903000000864 3940970.032999991905 60430.434274134 2024-04-30T10:25:21.285156+00:00 19994333.212999999523 29000000.013999998569 27870000.080999970436 3945747.031000018120 60430.434285610 2024-04-30T10:25:22.276658+00:00 19994333.218000050634 29000000.000000000000 27869999.983000040054 3946729.997000039089 60430.434297263 2024-04-30T10:25:23.283537+00:00 19994333.219999969006 28999999.986000061035 27870000.014000058174 3942720.949999988079 60430.434308923 2024-04-30T10:25:24.290912+00:00 19994333.211000028998 29000000.022999998182 27869999.977000001818 3944361.933999956120 60430.434320393 2024-04-30T10:25:25.281920+00:00 19994333.220999959856 29000000.008999940008 27870000.037999991328 3942892.057000041008 60430.434332052 2024-04-30T10:25:26.289295+00:00 19994333.216000020504 28999999.980000019073 27869999.962999939919 3946355.944999992847 60430.434343528 2024-04-30T10:25:27.280798+00:00 19994333.216000020504 29000000.008999940008 27870000.045000080019 3943547.963999987114 60430.434355182 2024-04-30T10:25:28.287679+00:00 19994333.217000011355 28999999.986000061035 27869999.987999919802 3940703.027000010014 60430.434366657 2024-04-30T10:25:29.279180+00:00 19994333.215999960899 29000000.021999958903 27870000.001999970526 3949502.058000028133 60430.434378317 2024-04-30T10:25:30.286555+00:00 19994333.218000050634 28999999.999000068754 27870000.039000030607 3940425.026999949943 60430.434389787 2024-04-30T10:25:31.277562+00:00 19994333.215999960899 28999999.981999989599 27869999.953999999911 3945290.907000004780 60430.434401446 2024-04-30T10:25:32.284938+00:00 19994333.215999960899 28999999.995999928564 27870000.014999989420 3945445.006000041962 60430.434413105 2024-04-30T10:25:33.292313+00:00 19994333.218999978155 29000000.008000019938 27870000.021000031382 3941898.117999970913 60430.434424575 2024-04-30T10:25:34.283320+00:00 19994333.219000101089 29000000.006000038236 27869999.958000000566 3941656.949999988079 60430.434436229 2024-04-30T10:25:35.290199+00:00 19994333.212999939919 28999999.998999949545 27870000.017999999225 3943299.891000031959 60430.434447705 2024-04-30T10:25:36.281702+00:00 19994333.218000050634 28999999.988000039011 27869999.986000008881 3943192.065999985207 60430.434459358 2024-04-30T10:25:37.288581+00:00 19994333.219999909401 29000000.004999998957 27870000.003999989480 3942524.976000010967 60430.434470834 2024-04-30T10:25:38.280084+00:00 19994333.213000059128 28999999.985999941826 27869999.962000001222 3947164.135999978054 60430.434482494 2024-04-30T10:25:39.287462+00:00 19994333.223000049591 29000000.013000011444 27870000.018999990076 3944579.924000024796 60430.434493964 2024-04-30T10:25:40.278468+00:00 19994333.211999889463 29000000.000999990851 27870000.006999999285 3947693.932999968994 60430.434505623 2024-04-30T10:25:41.285842+00:00 19994333.217000011355 28999999.997999999672 27870000.036000009626 3944748.134999989998 60430.434517093 2024-04-30T10:25:42.276851+00:00 19994333.218000050634 29000000.002000000328 27869999.947999980301 3943633.909000039101 60430.434528753 2024-04-30T10:25:43.284225+00:00 19994333.217000011355 28999999.997999999672 27870000.006999999285 3941854.025999962818 60430.434540406 2024-04-30T10:25:44.291104+00:00 19994333.212999939919 28999999.995000001043 27870000.046999990940 3939291.081000030041 60430.434551882 2024-04-30T10:25:45.282610+00:00 19994333.221999999136 28999999.993999991566 27869999.940000001341 3942031.680000007153 60430.434563542 2024-04-30T10:25:46.289987+00:00 19994333.217000011355 29000000.015999998897 27870000.004000011832 3947286.222999989986 60430.434575011 2024-04-30T10:25:47.280989+00:00 19994333.212000008672 29000000.011999990791 27870000.057000041008 3942266.032000004780 60430.434586671 2024-04-30T10:25:48.288365+00:00 19994333.221999999136 28999999.988000039011 27869999.979999959469 3942372.996999979019 60430.434598141 2024-04-30T10:25:49.279372+00:00 19994333.215000029653 29000000.000999990851 27869999.958000000566 3945441.900000036228 60430.434609801 2024-04-30T10:25:50.286747+00:00 19994333.215999960899 28999999.995999988168 27870000.032999988645 3947169.009999989998 60430.434621270 2024-04-30T10:25:51.277754+00:00 19994333.221999999136 29000000.018999990076 27870000.008999999613 3942448.050999999046 60430.434632930 2024-04-30T10:25:52.285130+00:00 19994333.210999969393 28999999.989000018686 27869999.964000049978 3944972.033999979030 60430.434644406 2024-04-30T10:25:53.276634+00:00 19994333.217000011355 29000000.001999970526 27870000.028000000864 3943731.999000012875 60430.434656059 2024-04-30T10:25:54.283513+00:00 19994333.220000028610 28999999.991999980062 27869999.971999999136 3947562.019999980927 60430.434667713 2024-04-30T10:25:55.290391+00:00 19994333.214999999851 29000000.001000050455 27870000.011999960989 3943902.937000035774 60430.434679189 2024-04-30T10:25:56.281894+00:00 19994333.215999998152 28999999.979999959469 27869999.990000009537 3940620.034999967087 60430.434690848 2024-04-30T10:25:57.289269+00:00 19994333.217000000179 29000000.009999990463 27870000.024000048637 3939461.962000011932 60430.434702324 2024-04-30T10:25:58.280773+00:00 19994333.214999999851 29000000.012000020593 27869999.965999960899 3946641.982999979984 60430.434713977 2024-04-30T10:25:59.287652+00:00 19994333.219000000507 29000000.003000020981 27869999.990000009537 3944574.044000030030 60430.434725448 2024-04-30T10:26:00.278660+00:00 19994333.216999989003 29000000.004999998957 27870000.064000010490 3946209.064000010025 60430.434737107 2024-04-30T10:26:01.286034+00:00 19994333.216999989003 28999999.995999928564 27869999.977000001818 3945653.969999969006 60430.434748583 2024-04-30T10:26:02.277537+00:00 19994333.221999999136 28999999.991000059992 27870000.049999948591 3942480.965000032913 60430.434760242 2024-04-30T10:26:03.284913+00:00 19994333.212999999523 29000000.003999948502 27869999.978999968618 3943375.048999965191 60430.434771712 2024-04-30T10:26:04.275921+00:00 19994333.214999999851 29000000.006000038236 27869999.962000008672 3946692.949999988079 60430.434783372 2024-04-30T10:26:05.283296+00:00 19994333.221000019461 28999999.996999979019 27870000.019999980927 3943451.995999991894 60430.434795025 2024-04-30T10:26:06.290174+00:00 19994333.213999990374 28999999.983999971300 27869999.978000041097 3944962.977000058163 60430.434806501 2024-04-30T10:26:07.281677+00:00 19994333.215999990702 29000000.001000050455 27870000.021999958903 3946009.092999995220 60430.434818155 2024-04-30T10:26:08.288557+00:00 19994333.219000011683 29000000.022999998182 27870000.022999998182 3942269.973999977112 60430.434829630 2024-04-30T10:26:09.280060+00:00 19994333.214999970049 28999999.988000039011 27869999.967000011355 3946439.962000011932 60430.434841290 2024-04-30T10:26:10.287436+00:00 19994333.217000011355 28999999.995999928564 27870000.003000020981 3943233.057000041008 60430.434852760 2024-04-30T10:26:11.278443+00:00 19994333.220000028610 29000000.012000080198 27869999.988000039011 3946256.935999989975 60430.434864419 2024-04-30T10:26:12.285817+00:00 19994333.213999990374 28999999.990999940783 27869999.998000029474 3946821.995999931823 60430.434875889 2024-04-30T10:26:13.276825+00:00 19994333.217999991030 29000000.004000071436 27870000.048999998719 3946244.049000024796 60430.434887548 2024-04-30T10:26:14.284200+00:00 19994333.217000011355 28999999.983999971300 27869999.958999998868 3945049.911999940872 60430.434899203 2024-04-30T10:26:15.291079+00:00 19994333.216000020504 29000000.016999959946 27869999.991000000387 3941609.130000113975 60430.434910678 2024-04-30T10:26:16.282582+00:00 19994333.217999991030 28999999.971999999136 27869999.988000009209 3940023.011999965180 60430.434922332 2024-04-30T10:26:17.289463+00:00 19994333.220999959856 29000000.028999999166 27870000.030000001192 3939982.001999973785 60430.434933808 2024-04-30T10:26:18.280964+00:00 19994333.210000038147 29000000.013000000268 27870000.013000011444 3943625.947999954224 60430.434945461 2024-04-30T10:26:19.287845+00:00 19994333.221000019461 28999999.991000000387 27869999.963999990374 3942751.971000074875 60430.434956937 2024-04-30T10:26:20.279347+00:00 19994333.216999951750 29000000.003000009805 27869999.953000009060 3941722.985999941826 60430.434968596 2024-04-30T10:26:21.286722+00:00 19994333.213999990374 29000000.006999980658 27870000.050999999046 3946752.907999991905 60430.434980066 2024-04-30T10:26:22.277730+00:00 19994333.218000050634 28999999.977000001818 27869999.991999980062 3944773.161000012886 60430.434991726 2024-04-30T10:26:23.285106+00:00 19994333.213999990374 29000000.017000019550 27870000.028999980539 3944927.014000058174 60430.435003196 2024-04-30T10:26:24.276112+00:00 19994333.220000028610 28999999.998999979347 27869999.995000001043 3942233.926999927033 60430.435014855 2024-04-30T10:26:25.283487+00:00 19994333.217999938875 29000000.003000020981 27870000.015000049025 3944087.044000030030 60430.435026509 2024-04-30T10:26:26.290366+00:00 19994333.216000080109 28999999.987999979407 27869999.983999971300 3943867.894999980927 60430.435037985 2024-04-30T10:26:27.281869+00:00 19994333.217000011355 29000000.014999989420 27870000.028000000864 3941840.078999996185 60430.435049638 2024-04-30T10:26:28.288748+00:00 19994333.220999959856 29000000.013000011444 27869999.995000001043 3948450.055000067223 60430.435061114 2024-04-30T10:26:29.280252+00:00 19994333.212000008672 28999999.960000038147 27869999.991000000387 3941898.924000024796 60430.435072774 2024-04-30T10:26:30.287629+00:00 19994333.217000011355 29000000.000000000000 27869999.979000028223 3940779.017999887001 60430.435084243 2024-04-30T10:26:31.278634+00:00 19994333.220000028610 29000000.020999971777 27870000.010999981314 3941938.988000034820 60430.435095903 2024-04-30T10:26:32.286010+00:00 19994333.212999939919 28999999.970000028610 27869999.963999990374 3943576.996999979019 60430.435107373 2024-04-30T10:26:33.277017+00:00 19994333.218999978155 29000000.018999990076 27870000.034000039101 3944118.021000028122 60430.435119026 2024-04-30T10:26:34.283896+00:00 19994333.216000080109 29000000.020999971777 27869999.990000009537 3944359.939000010025 60430.435130502 2024-04-30T10:26:35.275401+00:00 19994333.216999888420 28999999.980000019073 27870000.026000019163 3945927.075999975204 60430.435142156 2024-04-30T10:26:36.282278+00:00 19994333.216000080109 28999999.981999989599 27869999.992999911308 3942604.037000060081 60430.435153815 2024-04-30T10:26:37.289653+00:00 19994333.220999959856 29000000.022999998182 27869999.945000048727 3943536.832999945153 60430.435165286 2024-04-30T10:26:38.280661+00:00 19994333.213999990374 29000000.001000050455 27870000.067999958992 3945412.161000012886 60430.435176945 2024-04-30T10:26:39.288037+00:00 19994333.216000080109 29000000.008999940008 27869999.999000068754 3944969.937000035774 60430.435188415 2024-04-30T10:26:40.279043+00:00 19994333.218999978155 29000000.014999989420 27870000.000999931246 3942875.046000003815 60430.435200074 2024-04-30T10:26:41.286418+00:00 19994333.214999910444 29000000.001999970526 27869999.976000070572 3941236.972999929916 60430.435211550 2024-04-30T10:26:42.277921+00:00 19994333.216000080109 28999999.950000051409 27869999.971999999136 3944073.912000060081 60430.435223204 2024-04-30T10:26:43.284801+00:00 19994333.218999978155 29000000.029999971390 27870000.042999979109 3944653.093999981880 60430.435234679 2024-04-30T10:26:44.276304+00:00 19994333.215999960899 28999999.986999988556 27869999.974999900907 3941481.986999989022 60430.435246333 2024-04-30T10:26:45.283183+00:00 19994333.218000050634 29000000.001000050455 27869999.973000049591 3942615.960999966133 60430.435257993 2024-04-30T10:26:46.290558+00:00 19994333.217999938875 28999999.988999959081 27870000.049000021070 3940392.969000101089 60430.435269462 2024-04-30T10:26:47.281565+00:00 19994333.215000029653 28999999.993000030518 27869999.977999929339 3949514.068999886978 60430.435281122 2024-04-30T10:26:48.288941+00:00 19994333.218999978155 29000000.006999969482 27870000.021000031382 3945545.024000049103 60430.435292598 2024-04-30T10:26:49.280445+00:00 19994333.215999998152 29000000.004000071436 27869999.973000049591 3943726.965999960899 60430.435304251 2024-04-30T10:26:50.287322+00:00 19994333.215999998152 28999999.993999961764 27870000.034999970347 3945342.958000063896 60430.435315727 2024-04-30T10:26:51.278826+00:00 19994333.217000011355 29000000.013000011444 27869999.985000010580 3946442.087000011932 60430.435327381 2024-04-30T10:26:52.285705+00:00 19994333.219000000507 29000000.018000010401 27869999.993000000715 3944371.883999944199 60430.435338857 2024-04-30T10:26:53.277208+00:00 19994333.212999999523 28999999.988999959081 27870000.028999999166 3942723.026000022888 60430.435350510 2024-04-30T10:26:54.284089+00:00 19994333.217999991030 28999999.991000000387 27869999.973000001162 3941388.060000061989 60430.435361986 2024-04-30T10:26:55.275591+00:00 19994333.214999999851 29000000.002999998629 27870000.011000011116 3943148.915999888908 60430.435373640 2024-04-30T10:26:56.282470+00:00 19994333.220999989659 29000000.011999990791 27870000.011999990791 3942869.131000041962 60430.435385299 2024-04-30T10:26:57.289845+00:00 19994333.219000011683 28999999.984999999404 27869999.974000010639 3942818.832000017166 60430.435396775 2024-04-30T10:26:58.281348+00:00 19994333.212000008672 29000000.022000011057 27870000.022999968380 3944215.133999944199 60430.435408428 2024-04-30T10:26:59.288229+00:00 19994333.217999991030 28999999.962999999523 27870000.002000000328 3948883.000000000000 60430.435419904 2024-04-30T10:27:00.279732+00:00 19994333.219999998808 29000000.016999989748 27869999.997000008821 3942122.993000030983 60430.435431558 2024-04-30T10:27:01.286610+00:00 19994333.213999990374 28999999.991000000387 27869999.962000008672 3941998.911000012886 60430.435443033 2024-04-30T10:27:02.278114+00:00 19994333.217999991030 29000000.012000020593 27869999.995000001043 3944973.098000050057 60430.435454693 2024-04-30T10:27:03.285488+00:00 19994333.216000020504 29000000.000000000000 27870000.052999969572 3941621.893000007141 60430.435466163 2024-04-30T10:27:04.276497+00:00 19994333.214999970049 28999999.992999970913 27869999.958000000566 3945558.099999905098 60430.435477823 2024-04-30T10:27:05.283871+00:00 19994333.220000028610 29000000.013000011444 27870000.008999999613 3942630.989000082016 60430.435489293 2024-04-30T10:27:06.274878+00:00 19994333.214999970049 29000000.003000020981 27870000.018999990076 3939141.963999987114 60430.435500952 2024-04-30T10:27:07.282255+00:00 19994333.214000049978 28999999.991000000387 27869999.981000009924 3940214.013999938965 60430.435512612 2024-04-30T10:27:08.289629+00:00 19994333.220999959856 28999999.990000009537 27869999.961000028998 3944829.054000020027 60430.435524081 2024-04-30T10:27:09.280635+00:00 19994333.217000011355 29000000.004999998957 27870000.010999981314 3950651.937000035774 60430.435535741 2024-04-30T10:27:10.288011+00:00 19994333.212999999523 28999999.974999960512 27870000.002000030130 3946805.074000000954 60430.435547211 2024-04-30T10:27:11.279018+00:00 19994333.221000019461 29000000.042999979109 27870000.051999930292 3945981.924000024796 60430.435558870 2024-04-30T10:27:12.286394+00:00 19994333.217000011355 28999999.998000089079 27869999.997000098228 3943524.977999926079 60430.435570340 2024-04-30T10:27:13.277400+00:00 19994333.217999991030 28999999.991999980062 27869999.983999971300 3939480.999000072014 60430.435582000 2024-04-30T10:27:14.284777+00:00 19994333.215999960899 29000000.005999919027 27869999.962999939919 3945117.992999910843 60430.435593476 2024-04-30T10:27:15.276279+00:00 19994333.217999991030 28999999.956000089645 27870000.026000019163 3941364.054000020027 60430.435605129 2024-04-30T10:27:16.283158+00:00 19994333.212000008672 29000000.025999899954 27870000.000000000000 3945556.088000059128 60430.435616605 2024-04-30T10:27:17.274661+00:00 19994333.221999999136 29000000.002000089735 27869999.985000010580 3942424.926999927033 60430.435628259 2024-04-30T10:27:18.281540+00:00 19994333.218000050634 28999999.997999910265 27870000.016999959946 3945326.921000003815 60430.435639918 2024-04-30T10:27:19.288916+00:00 19994333.214999910444 28999999.998000029474 27869999.983000040054 3944699.995000004768 60430.435651388 2024-04-30T10:27:20.279923+00:00 19994333.217000011355 29000000.000000000000 27870000.032999988645 3943240.082000017166 60430.435663047 2024-04-30T10:27:21.287298+00:00 19994333.216000080109 28999999.999000068754 27870000.006000038236 3945090.023000001907 60430.435674523 2024-04-30T10:27:22.278801+00:00 19994333.215999960899 29000000.009999990463 27869999.977999929339 3952081.955999969970 60430.435686177 2024-04-30T10:27:23.285682+00:00 19994333.218000050634 28999999.997999910265 27870000.032999988645 3946443.007000089157 60430.435697652 2024-04-30T10:27:24.277184+00:00 19994333.213999990374 28999999.975000020117 27869999.990000009537 3947014.944000006188 60430.435709306 2024-04-30T10:27:25.284063+00:00 19994333.219999909401 29000000.011999960989 27869999.981999989599 3943662.092999935150 60430.435720782 2024-04-30T10:27:26.275569+00:00 19994333.218000050634 29000000.010000109673 27870000.016000028700 3950244.019000052940 60430.435732435 2024-04-30T10:27:27.282445+00:00 19994333.213999990374 29000000.002999901772 27870000.026999950409 3945888.061999917030 60430.435744095 2024-04-30T10:27:28.289820+00:00 19994333.221999999136 29000000.004000071436 27869999.963000059128 3947521.925000071991 60430.435755565 2024-04-30T10:27:29.280827+00:00 19994333.217000011355 29000000.008999940008 27870000.006999969482 3945279.964999914169 60430.435767225 2024-04-30T10:27:30.288202+00:00 19994333.213999990374 28999999.991999980062 27869999.978999998420 3945931.957000017166 60430.435778695 2024-04-30T10:27:31.279210+00:00 19994333.217000011355 28999999.995999999344 27870000.017000000924 3945816.994000076782 60430.435790354 2024-04-30T10:27:32.286585+00:00 19994333.215000029653 29000000.015000000596 27870000.021999999881 3943164.106999992859 60430.435801830 2024-04-30T10:27:33.278090+00:00 19994333.215999960899 28999999.977000001818 27869999.981999989599 3940540.939000010025 60430.435813483 2024-04-30T10:27:34.284968+00:00 19994333.218999978155 29000000.004000011832 27869999.969000011683 3942402.958999990951 60430.435824959 2024-04-30T10:27:35.276473+00:00 19994333.217000011355 28999999.992999989539 27870000.011999990791 3944247.924000024796 60430.435836613 2024-04-30T10:27:36.283350+00:00 19994333.213999990374 29000000.008000019938 27869999.984000001103 3944322.099999905098 60430.435848088 2024-04-30T10:27:37.274853+00:00 19994333.220000028610 29000000.006999999285 27870000.034000009298 3944906.012000083923 60430.435859742 2024-04-30T10:27:38.281732+00:00 19994333.215999960899 28999999.988000009209 27869999.957999970764 3944820.983999968041 60430.435871402 2024-04-30T10:27:39.289107+00:00 19994333.217000011355 29000000.022999968380 27870000.035000029951 3944998.027999997139 60430.435882878 2024-04-30T10:27:40.280612+00:00 19994333.218999978155 29000000.020000040531 27870000.008999999613 3940089.901999949943 60430.435894531 2024-04-30T10:27:41.287490+00:00 19994333.218000050634 28999999.951999958605 27869999.935999989510 3944945.093999981880 60430.435906007 2024-04-30T10:27:42.278993+00:00 19994333.215999960899 29000000.007000029087 27870000.078000009060 3945977.924000024796 60430.435917661 2024-04-30T10:27:43.285872+00:00 19994333.215999998152 29000000.005999978632 27869999.986000001431 3944609.991999983788 60430.435929136 2024-04-30T10:27:44.277375+00:00 19994333.214999999851 29000000.018000010401 27869999.997999969870 3939399.069000006188 60430.435940796 2024-04-30T10:27:45.284752+00:00 19994333.216000009328 28999999.991999980062 27869999.965000029653 3945971.981999992859 60430.435952266 2024-04-30T10:27:46.275759+00:00 19994333.221999999136 28999999.991999980062 27870000.037000000477 3942907.001000047196 60430.435963925 2024-04-30T10:27:47.283133+00:00 19994333.212999999523 28999999.985000010580 27870000.002999961376 3944046.937999964226 60430.435975395 2024-04-30T10:27:48.274141+00:00 19994333.218999978155 28999999.999000009149 27869999.971000019461 3944170.058000088204 60430.435987054 2024-04-30T10:27:49.281515+00:00 19994333.214999999851 29000000.002000030130 27870000.011000040919 3944940.115000010002 60430.435998714 2024-04-30T10:27:50.288890+00:00 19994333.214999999851 28999999.997999910265 27869999.987999919802 3942774.003999948967 60430.436010184 2024-04-30T10:27:51.279899+00:00 19994333.217999991030 28999999.998000029474 27870000.006000038236 3943242.939000010025 60430.436021843 2024-04-30T10:27:52.287273+00:00 19994333.219999998808 28999999.988000039011 27869999.988000039011 3945066.980000019073 60430.436033313 2024-04-30T10:27:53.278280+00:00 19994333.214000020176 29000000.004999998957 27870000.000000000000 3945257.015999913216 60430.436044973 2024-04-30T10:27:54.285656+00:00 19994333.217000011355 29000000.006999969482 27869999.967999938875 3949591.952000021935 60430.436056443 2024-04-30T10:27:55.276662+00:00 19994333.217999961227 29000000.032000061125 27870000.067000031471 3949186.022000073921 60430.436068102 2024-04-30T10:27:56.284038+00:00 19994333.219000041485 28999999.998999949545 27869999.980000019073 3944939.062999964226 60430.436079572 2024-04-30T10:27:57.275045+00:00 19994333.217000011355 28999999.963999990374 27869999.963999990374 3949398.858999968041 60430.436091232 2024-04-30T10:27:58.282420+00:00 19994333.214999970049 29000000.036000009626 27870000.042999979109 3946265.971000074875 60430.436102891 2024-04-30T10:27:59.289796+00:00 19994333.217999991030 29000000.000000000000 27869999.978999968618 3948931.106999992859 60430.436114361 2024-04-30T10:28:00.280803+00:00 19994333.216000020504 28999999.981000069529 27870000.036000009626 3942865.084999918938 60430.436126015 2024-04-30T10:28:01.287682+00:00 19994333.215999960899 29000000.003999948502 27869999.963999990374 3943770.902999997139 60430.436137490 2024-04-30T10:28:02.279185+00:00 19994333.221000019461 28999999.998000029474 27870000.008000019938 3946900.947000027169 60430.436149150 2024-04-30T10:28:03.286560+00:00 19994333.213999990374 29000000.000000000000 27870000.004000071436 3937270.121999979019 60430.436160620 2024-04-30T10:28:04.277568+00:00 19994333.215000029653 28999999.980999950320 27870000.013000011444 3942782.963999987114 60430.436172280 2024-04-30T10:28:05.284943+00:00 19994333.217999991030 28999999.991999980062 27869999.956999901682 3940276.960000038147 60430.436183750 2024-04-30T10:28:06.275952+00:00 19994333.217999991030 29000000.040000081062 27870000.076000090688 3938830.993999958038 60430.436195409 2024-04-30T10:28:07.283325+00:00 19994333.214999970049 29000000.001999970526 27869999.953999999911 3945901.992000102997 60430.436206879 2024-04-30T10:28:08.274332+00:00 19994333.217000070959 28999999.986000001431 27870000.031999949366 3939016.074999928009 60430.436218538 2024-04-30T10:28:09.281707+00:00 19994333.220999959856 29000000.012000009418 27870000.006000000983 3946311.932000041008 60430.436230192 2024-04-30T10:28:10.288587+00:00 19994333.213000059128 29000000.008999988437 27870000.006999991834 3947413.967000008095 60430.436241668 2024-04-30T10:28:11.280090+00:00 19994333.217999938875 29000000.002000000328 27869999.975000008941 3947716.055999993812 60430.436253327 2024-04-30T10:28:12.287465+00:00 19994333.218999978155 28999999.996000010520 27870000.010000009090 3945231.947999954224 60430.436264797 2024-04-30T10:28:13.278473+00:00 19994333.213000059128 28999999.993999991566 27869999.986000001431 3939230.108999968041 60430.436276456 2024-04-30T10:28:14.285847+00:00 19994333.220999959856 28999999.999000009149 27869999.986000001431 3940066.959000111092 60430.436287927 2024-04-30T10:28:15.276855+00:00 19994333.215000029653 28999999.981999989599 27869999.987999979407 3945492.028999925125 60430.436299586 2024-04-30T10:28:16.284230+00:00 19994333.217000011355 28999999.997000008821 27869999.991000030190 3941478.942999958992 60430.436311061 2024-04-30T10:28:17.275735+00:00 19994333.215999960899 28999999.997999969870 27870000.062000010163 3940840.915000081062 60430.436322715 2024-04-30T10:28:18.282612+00:00 19994333.218000050634 29000000.000000000000 27869999.969999969006 3944487.036999940872 60430.436334185 2024-04-30T10:28:19.273619+00:00 19994333.217000011355 29000000.017000019550 27869999.963999990374 3944581.162999988068 60430.436345845 2024-04-30T10:28:20.280995+00:00 19994333.216999888420 28999999.995999988168 27870000.029000040144 3941561.828000069130 60430.436357504 2024-04-30T10:28:21.288370+00:00 19994333.213000059128 28999999.993000030518 27869999.988999959081 3941193.074999928009 60430.436368974 2024-04-30T10:28:22.279377+00:00 19994333.220000028610 29000000.004000011832 27869999.993000030518 3944585.064000010025 60430.436380634 2024-04-30T10:28:23.286752+00:00 19994333.217999938875 28999999.987999979407 27869999.971999999136 3939997.891000031959 60430.436392104 2024-04-30T10:28:24.277759+00:00 19994333.216000080109 29000000.026000019163 27870000.087000008672 3937902.983000040054 60430.436403763 2024-04-30T10:28:25.285135+00:00 19994333.215999960899 28999999.956999961287 27869999.917999979109 3943415.120999931823 60430.436415239 2024-04-30T10:28:26.276638+00:00 19994333.218999978155 29000000.011000040919 27870000.024999979883 3940242.888999999966 60430.436426892 2024-04-30T10:28:27.283517+00:00 19994333.213999990374 29000000.009999990463 27870000.002000030130 3942035.040000000037 60430.436438363 2024-04-30T10:28:28.274524+00:00 19994333.220000028610 29000000.008999940008 27870000.011999960989 3943370.975999999791 60430.436450022 2024-04-30T10:28:29.281900+00:00 19994333.215999960899 28999999.995000001043 27870000.001000050455 3944365.035999999847 60430.436461682 2024-04-30T10:28:30.289274+00:00 19994333.218000050634 29000000.029000040144 27870000.018999930471 3940525.004999998957 60430.436473152 2024-04-30T10:28:31.280281+00:00 19994333.212999939919 28999999.988999959081 27869999.973999980837 3944528.019000000786 60430.436484811 2024-04-30T10:28:32.287657+00:00 19994333.218999978155 28999999.986000061035 27870000.002000089735 3937391.895000000019 60430.436496281 2024-04-30T10:28:33.278665+00:00 19994333.215000029653 29000000.001999970526 27870000.000999931246 3936332.105000004172 60430.436507940 2024-04-30T10:28:34.286039+00:00 19994333.221999999136 28999999.998999949545 27870000.037000060081 3942623.963999994099 60430.436519410 2024-04-30T10:28:35.277046+00:00 19994333.216000080109 28999999.986000061035 27869999.922999981791 3940827.010999999940 60430.436531070 2024-04-30T10:28:36.284421+00:00 19994333.214999999851 29000000.014999989420 27870000.055999990553 3938479.064000003040 60430.436542545 2024-04-30T10:28:37.275925+00:00 19994333.217999998480 28999999.998999949545 27869999.996000051498 3941164.888999999035 60430.436554199 2024-04-30T10:28:38.282804+00:00 19994333.217000000179 28999999.992000099272 27870000.013000011444 3940612.027000003029 60430.436565675 2024-04-30T10:28:39.274308+00:00 19994333.217000000179 29000000.034999970347 27869999.979999899864 3939424.935999996960 60430.436577328 2024-04-30T10:28:40.281186+00:00 19994333.217000011355 28999999.962000008672 27869999.988000039011 3946276.085000000894 60430.436588988 2024-04-30T10:28:41.288561+00:00 19994333.214000001550 29000000.001999970526 27870000.019999980927 3936007.093000002205 60430.436600458 2024-04-30T10:28:42.279569+00:00 19994333.217999991030 29000000.016000028700 27869999.983999971300 3936814.954999998212 60430.436612118 2024-04-30T10:28:43.286944+00:00 19994333.219999998808 28999999.995999928564 27870000.011000040919 3936049.975999996066 60430.436623587 2024-04-30T10:28:44.277951+00:00 19994333.213999990374 28999999.981000069529 27870000.014000058174 3938059.066000000108 60430.436635247 2024-04-30T10:28:45.285327+00:00 19994333.217000011355 29000000.015000000596 27870000.004999998957 3940046.880000010133 60430.436646717 2024-04-30T10:28:46.276333+00:00 19994333.219999998808 29000000.020999990404 27869999.986999988556 3940647.052000001073 60430.436658376 2024-04-30T10:28:47.283708+00:00 19994333.212999999523 28999999.978999998420 27869999.995999999344 3942169.005999996793 60430.436669852 2024-04-30T10:28:48.275212+00:00 19994333.219999998808 29000000.008000001311 27870000.006999999285 3937014.101999998093 60430.436681506 2024-04-30T10:28:49.282091+00:00 19994333.217000011355 28999999.994999989867 27869999.964000001550 3943744.840000004042 60430.436692982 2024-04-30T10:28:50.273595+00:00 19994333.213999990374 29000000.008000019938 27870000.015999998897 3939638.009999989998 60430.436704635 2024-04-30T10:28:51.280474+00:00 19994333.219000041485 29000000.028000000864 27870000.014999989420 3942913.056999995839 60430.436716294 2024-04-30T10:28:52.287849+00:00 19994333.217999991030 28999999.956000000238 27870000.022000011057 3941312.978000000119 60430.436727765 2024-04-30T10:28:53.278856+00:00 19994333.212999999523 29000000.015000019222 27869999.960999999195 3938360.981000006199 60430.436739424 2024-04-30T10:28:54.286231+00:00 19994333.217999991030 28999999.991999980062 27870000.027000010014 3942842.995000004768 60430.436750894 2024-04-30T10:28:55.277240+00:00 19994333.218999978155 28999999.991999980062 27869999.977999988943 3945595.090000004042 60430.436762554 2024-04-30T10:28:56.284613+00:00 19994333.214999970049 28999999.998000029474 27869999.981000039726 3942183.886999994982 60430.436774029 2024-04-30T10:28:57.276119+00:00 19994333.219000041485 29000000.008999999613 27870000.038999971002 3947434.005999996793 60430.436785683 2024-04-30T10:28:58.282996+00:00 19994333.219999969006 29000000.019999980927 27869999.958999991417 3939761.024000003934 60430.436797153 2024-04-30T10:28:59.274003+00:00 19994333.211000028998 28999999.995999988168 27870000.027000010014 3941555.988000005018 60430.436808812 2024-04-30T10:29:00.281378+00:00 19994333.222999989986 28999999.970000028610 27869999.964999970049 3942628.046000003815 60430.436820472 2024-04-30T10:29:01.288754+00:00 19994333.212000008672 29000000.016999959946 27870000.082000020891 3938818.937999994028 60430.436831942 2024-04-30T10:29:02.279760+00:00 19994333.216999951750 29000000.008999999613 27869999.930999990553 3945897.023000001907 60430.436843601 2024-04-30T10:29:03.287136+00:00 19994333.219000101089 29000000.000000059605 27870000.031000021845 3941189.983999996912 60430.436855071 2024-04-30T10:29:04.278143+00:00 19994333.213999990374 28999999.973999980837 27869999.980000019073 3942784.081999986898 60430.436866730 2024-04-30T10:29:05.285518+00:00 19994333.218999978155 28999999.998000029474 27869999.959999978542 3939854.936000018846 60430.436878206 2024-04-30T10:29:06.277021+00:00 19994333.215999960899 29000000.013999938965 27870000.054999951273 3943000.962999999989 60430.436889860 2024-04-30T10:29:07.283901+00:00 19994333.217000011355 28999999.996999979019 27869999.963000059128 3939906.064999998081 60430.436901336 2024-04-30T10:29:08.275406+00:00 19994333.218999978155 29000000.004000071436 27870000.062000039965 3937528.007999985944 60430.436912989 2024-04-30T10:29:09.282283+00:00 19994333.218000050634 29000000.005999919027 27869999.950999978930 3940920.990000010002 60430.436924465 2024-04-30T10:29:10.273786+00:00 19994333.215999960899 28999999.998000029474 27870000.006999969482 3947922.923000007868 60430.436936119 2024-04-30T10:29:11.280666+00:00 19994333.215999960899 29000000.009999990463 27870000.019999980927 3944067.045999974012 60430.436947778 2024-04-30T10:29:12.288041+00:00 19994333.219000101089 28999999.991000059992 27870000.004000071436 3941037.987000017893 60430.436959248 2024-04-30T10:29:13.279048+00:00 19994333.216999888420 29000000.014999989420 27869999.990999940783 3938935.967999995220 60430.436970908 2024-04-30T10:29:14.286424+00:00 19994333.216000080109 28999999.975999951363 27870000.006999969482 3942055.036000012886 60430.436982377 2024-04-30T10:29:15.277431+00:00 19994333.217999938875 29000000.021000031382 27870000.024000048637 3945954.030000001192 60430.436994037 2024-04-30T10:29:16.284805+00:00 19994333.216000080109 28999999.991999980062 27869999.921000000089 3946538.991999983788 60430.437005513 2024-04-30T10:29:17.276309+00:00 19994333.214999910444 29000000.013000011444 27870000.044000029564 3941607.956999986898 60430.437017167 2024-04-30T10:29:18.283188+00:00 19994333.216000080109 28999999.977000001818 27870000.018000010401 3938471.055000007153 60430.437028642 2024-04-30T10:29:19.274692+00:00 19994333.215999960899 29000000.009999990463 27870000.010999921709 3941889.971000016201 60430.437040296 2024-04-30T10:29:20.281570+00:00 19994333.220000028610 28999999.990000009537 27869999.999000068754 3944915.035999984015 60430.437051772 2024-04-30T10:29:21.273075+00:00 19994333.215000029653 29000000.013000011444 27870000.003999948502 3946279.893999993801 60430.437063425 2024-04-30T10:29:22.279953+00:00 19994333.216999888420 28999999.980999998748 27869999.912000060081 3937725.111000000965 60430.437075085 2024-04-30T10:29:23.287328+00:00 19994333.220000028610 29000000.028999999166 27870000.069000009447 3942563.991000025999 60430.437086555 2024-04-30T10:29:24.278335+00:00 19994333.212000008672 28999999.973000001162 27869999.971999999136 3942064.903999983799 60430.437098214 2024-04-30T10:29:25.285710+00:00 19994333.218999978155 28999999.995000001043 27869999.990000009537 3938954.069999992847 60430.437109690 2024-04-30T10:29:26.277213+00:00 19994333.217000011355 29000000.019999980927 27869999.993000000715 3940715.952000021935 60430.437121344 2024-04-30T10:29:27.284093+00:00 19994333.217000011355 28999999.988000009209 27870000.065000001341 3949977.064999998081 60430.437132820 2024-04-30T10:29:28.275597+00:00 19994333.218999978155 29000000.000000000000 27870000.019000008702 3944994.888999999035 60430.437144473 2024-04-30T10:29:29.282475+00:00 19994333.215000029653 28999999.992000009865 27869999.971000000834 3944551.127999991179 60430.437155949 2024-04-30T10:29:30.273978+00:00 19994333.210999999195 29000000.007999990135 27869999.921999990940 3944431.946000009775 60430.437167608 2024-04-30T10:29:31.281355+00:00 19994333.223000001162 29000000.004000011832 27870000.030000001192 3945436.113999993075 60430.437179078 2024-04-30T10:29:32.272360+00:00 19994333.217000011355 29000000.032000008970 27870000.039000000805 3946160.856000006199 60430.437190738 2024-04-30T10:29:33.279735+00:00 19994333.215999990702 28999999.967000011355 27869999.983000010252 3940483.943999975920 60430.437202391 2024-04-30T10:29:34.286615+00:00 19994333.218000009656 29000000.005999978632 27870000.038999971002 3945171.146000028122 60430.437213867 2024-04-30T10:29:35.278118+00:00 19994333.219999998808 28999999.994000021368 27869999.974000040442 3944573.993999958038 60430.437225527 2024-04-30T10:29:36.285494+00:00 19994333.211999978870 29000000.002999961376 27869999.995000001043 3937313.983000040054 60430.437236996 2024-04-30T10:29:37.276501+00:00 19994333.219000011683 29000000.002000030130 27869999.972999989986 3947509.948000013828 60430.437248656 2024-04-30T10:29:38.283876+00:00 19994333.219999998808 29000000.010999981314 27870000.067999958992 3945008.986999989022 60430.437260126 2024-04-30T10:29:39.274883+00:00 19994333.212000008672 28999999.974000040442 27869999.961000028998 3946317.085999966133 60430.437271785 2024-04-30T10:29:40.282259+00:00 19994333.217999991030 29000000.000999990851 27869999.967000011355 3944755.012000023853 60430.437283255 2024-04-30T10:29:41.273265+00:00 19994333.217000011355 28999999.995999928564 27870000.039999961853 3938290.981999992859 60430.437294915 2024-04-30T10:29:42.280642+00:00 19994333.214999999851 29000000.024000048637 27869999.980000019073 3943594.965000032913 60430.437306574 2024-04-30T10:29:43.288015+00:00 19994333.220999959856 28999999.996000051498 27870000.009999990463 3943869.891999959946 60430.437318044 2024-04-30T10:29:44.279023+00:00 19994333.212999999523 28999999.992999911308 27869999.986000061035 3946003.207000017166 60430.437329704 2024-04-30T10:29:45.286398+00:00 19994333.216000020504 29000000.004000071436 27870000.022999998182 3946156.907999991905 60430.437341174 2024-04-30T10:29:46.277405+00:00 19994333.220000028610 28999999.990999940783 27869999.953999999911 3942090.038999975193 60430.437352833 2024-04-30T10:29:47.284780+00:00 19994333.214999970049 29000000.000000000000 27870000.026999950409 3940928.887000023853 60430.437364309 2024-04-30T10:29:48.276286+00:00 19994333.221000019461 28999999.993000030518 27870000.060999989510 3943909.971000016201 60430.437375963 2024-04-30T10:29:49.283163+00:00 19994333.213999990374 29000000.031000021845 27869999.950000051409 3947021.150999962818 60430.437387432 2024-04-30T10:29:50.274170+00:00 19994333.217999991030 28999999.998000029474 27870000.010999921709 3943412.032000004780 60430.437399092 2024-04-30T10:29:51.281545+00:00 19994333.215000029653 28999999.970999959856 27869999.969000101089 3945721.874000012875 60430.437410568 2024-04-30T10:29:52.273049+00:00 19994333.218999978155 29000000.016999959946 27870000.069999929518 3945859.111999989022 60430.437422222 2024-04-30T10:29:53.279929+00:00 19994333.214999970049 28999999.998000029474 27869999.929000020027 3948972.971000016201 60430.437433881 2024-04-30T10:29:54.287303+00:00 19994333.217999991030 29000000.014000058174 27870000.026999950409 3940382.911000012886 60430.437445357 2024-04-30T10:29:55.278807+00:00 19994333.216000020504 28999999.980000019073 27869999.980000019073 3940610.103999971878 60430.437457010 2024-04-30T10:29:56.285685+00:00 19994333.216999951750 28999999.998999949545 27869999.984000090510 3940044.974000037182 60430.437468480 2024-04-30T10:29:57.276693+00:00 19994333.218000050634 29000000.013000011444 27870000.055999990553 3942709.974999963772 60430.437480140 2024-04-30T10:29:58.284068+00:00 19994333.218000050634 28999999.996999979019 27869999.983999971300 3942507.058000028133 60430.437491610 2024-04-30T10:29:59.275075+00:00 19994333.215999960899 29000000.019999999553 27869999.991999980062 3940277.926999986172 60430.437503269 2024-04-30T10:30:00.282450+00:00 19994333.220000028610 28999999.971999999136 27870000.001999970526 3943013.015999972820 60430.437514739 2024-04-30T10:30:01.273457+00:00 19994333.213999990374 28999999.989999998361 27869999.975000020117 3939952.987000048161 60430.437526398 2024-04-30T10:30:02.280832+00:00 19994333.215999960899 29000000.031999990344 27870000.050999999046 3939159.908999979030 60430.437537874 2024-04-30T10:30:03.272335+00:00 19994333.220000028610 28999999.981000009924 27869999.980999950320 3946062.120000004768 60430.437549528 2024-04-30T10:30:04.279215+00:00 19994333.212999939919 29000000.007999990135 27870000.015000000596 3943664.029999970924 60430.437561187 2024-04-30T10:30:05.286590+00:00 19994333.218000050634 28999999.983000010252 27869999.897999998182 3940711.935000001919 60430.437572657 2024-04-30T10:30:06.277597+00:00 19994333.217999938875 29000000.021000001580 27870000.048000000417 3942232.009000002872 60430.437584317 2024-04-30T10:30:07.284972+00:00 19994333.213000059128 28999999.970999989659 27870000.018000010401 3945227.068000019062 60430.437595793 2024-04-30T10:30:08.276476+00:00 19994333.218999978155 29000000.025000039488 27870000.016999989748 3945800.873000026215 60430.437607446 2024-04-30T10:30:09.283355+00:00 19994333.218000050634 29000000.002999961376 27870000.006999999285 3943312.012999951839 60430.437618922 2024-04-30T10:30:10.274858+00:00 19994333.217000011355 28999999.971999999136 27869999.936000019312 3940804.003000020981 60430.437630576 2024-04-30T10:30:11.281737+00:00 19994333.218999978155 29000000.034000039101 27870000.049999978393 3944233.112999976147 60430.437642051 2024-04-30T10:30:12.273240+00:00 19994333.215999960899 28999999.956999961287 27869999.948000010103 3942301.959000051022 60430.437653711 2024-04-30T10:30:13.280615+00:00 19994333.213999990374 29000000.008999999613 27870000.089999999851 3939376.023000001907 60430.437665181 2024-04-30T10:30:14.271623+00:00 19994333.218999978155 29000000.001000050455 27869999.953000009060 3941636.003999948967 60430.437676840 2024-04-30T10:30:15.278998+00:00 19994333.217000011355 29000000.001999970526 27869999.923999968916 3936839.000000000000 60430.437688494 2024-04-30T10:30:16.285878+00:00 19994333.215000029653 29000000.013999998569 27870000.062000039965 3947267.935000001919 60430.437699970 2024-04-30T10:30:17.277381+00:00 19994333.215999960899 29000000.001000050455 27870000.013999998569 3944826.018999993801 60430.437711623 2024-04-30T10:30:18.284260+00:00 19994333.220000028610 29000000.002999901772 27870000.014999989420 3944782.048000038136 60430.437723099 2024-04-30T10:30:19.275764+00:00 19994333.215999960899 28999999.981000069529 27869999.955999970436 3946395.001999973785 60430.437734753 2024-04-30T10:30:20.282642+00:00 19994333.220000028610 29000000.031999949366 27869999.998000029474 3944482.953000009060 60430.437746229 2024-04-30T10:30:21.274145+00:00 19994333.217000011355 28999999.991000059992 27870000.054000020027 3946124.998000026215 60430.437757888 2024-04-30T10:30:22.281520+00:00 19994333.213000059128 28999999.991999980062 27869999.968999918550 3941557.996999979019 60430.437769358 2024-04-30T10:30:23.272528+00:00 19994333.218999978155 29000000.016000028700 27869999.995000001043 3943807.066999971867 60430.437781017 2024-04-30T10:30:24.279903+00:00 19994333.217000000179 28999999.978999968618 27870000.012000080198 3943784.962999999989 60430.437792671 2024-04-30T10:30:25.286782+00:00 19994333.217000000179 29000000.009999990463 27870000.013999938965 3941689.896000028122 60430.437804147 2024-04-30T10:30:26.278286+00:00 19994333.216999989003 28999999.988000039011 27869999.980000019073 3946206.091000020970 60430.437815806 2024-04-30T10:30:27.285660+00:00 19994333.214999999851 28999999.995999928564 27870000.021000031382 3944698.958999990951 60430.437827276 2024-04-30T10:30:28.276667+00:00 19994333.217000011355 29000000.019999980927 27869999.958999991417 3946299.995999991894 60430.437838936 2024-04-30T10:30:29.284043+00:00 19994333.218999978155 28999999.978000041097 27869999.981999989599 3943366.021000028122 60430.437850405 2024-04-30T10:30:30.275050+00:00 19994333.214000020176 29000000.008000019938 27870000.106999989599 3942911.985999941826 60430.437862065 2024-04-30T10:30:31.282425+00:00 19994333.217999991030 29000000.008999940008 27869999.937999960035 3944597.081000030041 60430.437873541 2024-04-30T10:30:32.273928+00:00 19994333.217000011355 28999999.994000080973 27870000.008000019938 3941133.973999977112 60430.437885195 2024-04-30T10:30:33.280809+00:00 19994333.217000011355 28999999.995000001043 27869999.994000080973 3938624.902999997139 60430.437896670 2024-04-30T10:30:34.272311+00:00 19994333.217999991030 29000000.008000019938 27869999.972999930382 3941073.127000033855 60430.437908330 2024-04-30T10:30:35.279686+00:00 19994333.217999991030 29000000.004999998957 27869999.986000061035 3938387.893999993801 60430.437919984 2024-04-30T10:30:36.286565+00:00 19994333.214999970049 28999999.977000001818 27870000.035999890417 3946637.031000018120 60430.437931459 2024-04-30T10:30:37.278068+00:00 19994333.220000028610 29000000.034000001848 27870000.008000019938 3939953.060999989975 60430.437943113 2024-04-30T10:30:38.284947+00:00 19994333.216000020504 28999999.984999999404 27869999.968000050634 3944573.976999998093 60430.437954589 2024-04-30T10:30:39.276452+00:00 19994333.213999990374 28999999.991000000387 27870000.072000030428 3944802.022000014782 60430.437966242 2024-04-30T10:30:40.283330+00:00 19994333.217999991030 29000000.013999998569 27869999.972999930382 3944213.884999989998 60430.437977718 2024-04-30T10:30:41.274833+00:00 19994333.214999970049 29000000.002000000328 27869999.978000041097 3949324.029000043869 60430.437989372 2024-04-30T10:30:42.281713+00:00 19994333.217000011355 28999999.988999988884 27870000.014999989420 3943434.979999899864 60430.438000848 2024-04-30T10:30:43.273215+00:00 19994333.220000028610 29000000.022999998182 27870000.034000001848 3945673.116000055801 60430.438012501 2024-04-30T10:30:44.280095+00:00 19994333.215999960899 28999999.995000001043 27869999.953000001609 3943841.875999927986 60430.438023977 2024-04-30T10:30:45.271598+00:00 19994333.216000020504 28999999.985999971628 27870000.057000000030 3945146.064000010025 60430.438035631 2024-04-30T10:30:46.278477+00:00 19994333.217999991030 28999999.998000029474 27869999.905000001192 3941922.976999998093 60430.438047290 2024-04-30T10:30:47.285852+00:00 19994333.217000011355 29000000.000999990851 27870000.072000000626 3937491.060000061989 60430.438058766 2024-04-30T10:30:48.277356+00:00 19994333.217999991030 28999999.999000009149 27869999.992000009865 3948491.965999960899 60430.438070419 2024-04-30T10:30:49.284235+00:00 19994333.217000011355 29000000.001999970526 27869999.943999979645 3947435.052000045776 60430.438081895 2024-04-30T10:30:50.275741+00:00 19994333.214999970049 28999999.995000001043 27870000.017000019550 3951137.018000007141 60430.438093549 2024-04-30T10:30:51.282617+00:00 19994333.218000050634 29000000.008000019938 27870000.015000019222 3939746.959999918938 60430.438105024 2024-04-30T10:30:52.274121+00:00 19994333.217999938875 29000000.002000030130 27870000.017999950796 3945602.986000061035 60430.438116678 2024-04-30T10:30:53.280999+00:00 19994333.213999990374 28999999.975999951363 27869999.998000029474 3942579.929999948014 60430.438128154 2024-04-30T10:30:54.272502+00:00 19994333.217000011355 29000000.017000019550 27869999.993000030518 3942830.068000078201 60430.438139807 2024-04-30T10:30:55.279382+00:00 19994333.218999978155 28999999.981999989599 27869999.965999960899 3943657.016999959946 60430.438151467 2024-04-30T10:30:56.286757+00:00 19994333.216000080109 29000000.037000060081 27870000.008000019938 3944252.953999996185 60430.438162937 2024-04-30T10:30:57.277764+00:00 19994333.218999978155 28999999.974999900907 27869999.972999989986 3946883.075999975204 60430.438174597 2024-04-30T10:30:58.285141+00:00 19994333.215000029653 28999999.990000009537 27870000.046999990940 3949939.956000090111 60430.438186066 2024-04-30T10:30:59.276147+00:00 19994333.215999960899 29000000.004999998957 27870000.006000038236 3942484.922999978065 60430.438197726 2024-04-30T10:31:00.283522+00:00 19994333.220000028610 29000000.019000049680 27869999.967999991030 3940557.123000026215 60430.438209196 2024-04-30T10:31:01.274529+00:00 19994333.217999938875 29000000.011999960989 27870000.020999971777 3944193.883999944199 60430.438220855 2024-04-30T10:31:02.281904+00:00 19994333.213999990374 28999999.970000028610 27870000.004000071436 3939704.024000049103 60430.438232331 2024-04-30T10:31:03.273408+00:00 19994333.217000011355 29000000.013999938965 27869999.959999918938 3944085.021999955177 60430.438243985 2024-04-30T10:31:04.280287+00:00 19994333.217000011355 29000000.025000099093 27870000.060999989510 3942272.975000023842 60430.438255460 2024-04-30T10:31:05.271789+00:00 19994333.213999990374 28999999.977999929339 27869999.975000020117 3944977.049999951851 60430.438267120 2024-04-30T10:31:06.279165+00:00 19994333.221000079066 29000000.007000088692 27869999.975999951363 3941908.921000003815 60430.438278774 2024-04-30T10:31:07.286044+00:00 19994333.217000011355 28999999.992999911308 27870000.073000069708 3936536.125000000000 60430.438290250 2024-04-30T10:31:08.277547+00:00 19994333.212999939919 28999999.996999979019 27869999.973999980837 3938319.846000074875 60430.438301909 2024-04-30T10:31:09.284922+00:00 19994333.220000028610 28999999.983000040054 27870000.032999988645 3943703.066999911796 60430.438313379 2024-04-30T10:31:10.275932+00:00 19994333.217000011355 29000000.009999990463 27869999.965000029653 3941740.037999988068 60430.438325038 2024-04-30T10:31:11.283305+00:00 19994333.217000011355 29000000.004999998957 27869999.993000030518 3943493.035000085831 60430.438336508 2024-04-30T10:31:12.274312+00:00 19994333.217999938875 29000000.014000058174 27869999.991999980062 3942277.976999998093 60430.438348168 2024-04-30T10:31:13.281687+00:00 19994333.215000029653 28999999.986000001431 27870000.005999919027 3942110.053999900818 60430.438359638 2024-04-30T10:31:14.272694+00:00 19994333.217000011355 28999999.999000001699 27870000.015000101179 3939986.860000013839 60430.438371297 2024-04-30T10:31:15.280070+00:00 19994333.217000011355 29000000.013999998569 27869999.966999888420 3942774.094000101089 60430.438382773 2024-04-30T10:31:16.271573+00:00 19994333.217000011355 29000000.000000000000 27869999.990000009537 3942447.939999938011 60430.438394426 2024-04-30T10:31:17.278452+00:00 19994333.215999998152 28999999.975999999791 27869999.971999999136 3942487.932000041008 60430.438406086 2024-04-30T10:31:18.285827+00:00 19994333.221000000834 29000000.008999999613 27870000.037000060081 3942506.217999935150 60430.438417556 2024-04-30T10:31:19.276836+00:00 19994333.212000001222 29000000.006000008434 27870000.003000020981 3942849.922999978065 60430.438429215 2024-04-30T10:31:20.284210+00:00 19994333.219999998808 28999999.993000000715 27869999.981999989599 3941470.888000010978 60430.438440685 2024-04-30T10:31:21.275217+00:00 19994333.217000011355 28999999.991000000387 27869999.984999999404 3942546.166000009049 60430.438452345 2024-04-30T10:31:22.282592+00:00 19994333.214999988675 28999999.985000010580 27869999.986999999732 3943022.935000061989 60430.438463815 2024-04-30T10:31:23.273599+00:00 19994333.221000000834 29000000.009999990463 27870000.063999999315 3943578.911999940872 60430.438475474 2024-04-30T10:31:24.280974+00:00 19994333.212000008672 29000000.014999989420 27869999.989999990910 3937801.078000069130 60430.438486944 2024-04-30T10:31:25.271982+00:00 19994333.218999978155 29000000.000000000000 27869999.981999989599 3944436.978999971878 60430.438498604 2024-04-30T10:31:26.279357+00:00 19994333.218000020832 29000000.040000021458 27870000.046000000089 3941403.049999951851 60430.438510079 2024-04-30T10:31:27.270861+00:00 19994333.212999999523 28999999.962999999523 27869999.991000000387 3942107.945000051986 60430.438521733 2024-04-30T10:31:28.277741+00:00 19994333.219999998808 28999999.991000000387 27869999.990000009537 3941155.060999989975 60430.438533393 2024-04-30T10:31:29.285114+00:00 19994333.217999991030 29000000.008999999613 27869999.991000000387 3944722.937000035774 60430.438544862 2024-04-30T10:31:30.276126+00:00 19994333.215999990702 28999999.982999980450 27870000.000000000000 3945660.985999941826 60430.438556522 2024-04-30T10:31:31.283497+00:00 19994333.213999990374 29000000.015999969095 27870000.008999999613 3942660.939000010025 60430.438567992 2024-04-30T10:31:32.274504+00:00 19994333.217999991030 28999999.996000051498 27869999.973999980837 3939557.950999975204 60430.438579652 2024-04-30T10:31:33.281879+00:00 19994333.217000011355 29000000.013000011444 27870000.043000038713 3942434.180999993812 60430.438591121 2024-04-30T10:31:34.272886+00:00 19994333.217000011355 28999999.965999960899 27869999.967999991030 3943889.971000074875 60430.438602781 2024-04-30T10:31:35.280262+00:00 19994333.218999978155 29000000.029000040144 27870000.018000010401 3945012.926999927033 60430.438614251 2024-04-30T10:31:36.271268+00:00 19994333.217999991030 28999999.995000001043 27870000.000999990851 3945306.055999993812 60430.438625910 2024-04-30T10:31:37.278644+00:00 19994333.216000020504 29000000.011999960989 27869999.986000001431 3940535.950000048149 60430.438637570 2024-04-30T10:31:38.286019+00:00 19994333.216000020504 28999999.965999960899 27870000.001999970526 3942765.057000041008 60430.438649040 2024-04-30T10:31:39.277027+00:00 19994333.214999970049 29000000.022000070661 27870000.011999960989 3941387.005999923218 60430.438660699 2024-04-30T10:31:40.284402+00:00 19994333.217000011355 28999999.986999988556 27869999.950000051409 3942903.973999977112 60430.438672169 2024-04-30T10:31:41.275409+00:00 19994333.220000028610 29000000.008000019938 27869999.998999949545 3937176.951000093948 60430.438683828 2024-04-30T10:31:42.282784+00:00 19994333.213999990374 29000000.011999960989 27870000.059000018984 3941254.980999947060 60430.438695299 2024-04-30T10:31:43.273792+00:00 19994333.219999969006 28999999.975000020117 27869999.957000020891 3944155.046000003815 60430.438706958 2024-04-30T10:31:44.281167+00:00 19994333.213999990374 28999999.992999911308 27870000.009000059217 3940962.003999948967 60430.438718433 2024-04-30T10:31:45.272669+00:00 19994333.216000080109 29000000.057000041008 27870000.041000008583 3938566.074000000954 60430.438730087 2024-04-30T10:31:46.279549+00:00 19994333.218999978155 28999999.977000001818 27869999.943999890238 3936462.953999996185 60430.438741563 2024-04-30T10:31:47.271052+00:00 19994333.217000011355 28999999.991999980062 27870000.024000048637 3940680.035000085831 60430.438753217 2024-04-30T10:31:48.277931+00:00 19994333.214999910444 28999999.996999979019 27870000.016999959946 3942966.937999964226 60430.438764876 2024-04-30T10:31:49.285307+00:00 19994333.220000028610 29000000.021000031382 27870000.014000058174 3943170.032000064850 60430.438776352 2024-04-30T10:31:50.276810+00:00 19994333.213999990374 28999999.989000000060 27870000.001000050455 3943665.962999939919 60430.438788006 2024-04-30T10:31:51.283689+00:00 19994333.217000011355 28999999.988000001758 27870000.008999940008 3946921.039000033867 60430.438799481 2024-04-30T10:31:52.275192+00:00 19994333.220000028610 29000000.011999998242 27869999.993999961764 3941564.902999997139 60430.438811135 2024-04-30T10:31:53.282071+00:00 19994333.213999990374 28999999.984999999404 27869999.979000091553 3939474.125999927986 60430.438822611 2024-04-30T10:31:54.273575+00:00 19994333.218000050634 29000000.026000011712 27869999.979999899864 3941743.962000011932 60430.438834270 2024-04-30T10:31:55.280949+00:00 19994333.215999960899 28999999.986999988556 27869999.994000080973 3945467.976000071038 60430.438845740 2024-04-30T10:31:56.271957+00:00 19994333.218000050634 28999999.984000001103 27870000.044000029564 3943549.973999977112 60430.438857400 2024-04-30T10:31:57.279332+00:00 19994333.217999938875 28999999.992000009865 27869999.967999938875 3946661.054000020027 60430.438868870 2024-04-30T10:31:58.270341+00:00 19994333.218999978155 29000000.007999990135 27869999.963999990374 3939426.957000017166 60430.438880529 2024-04-30T10:31:59.277715+00:00 19994333.212000008672 29000000.046000000089 27870000.037000060081 3938445.091999887954 60430.438892183 2024-04-30T10:32:00.284594+00:00 19994333.221999999136 28999999.973999980837 27870000.015000000596 3944413.908000112046 60430.438903659 2024-04-30T10:32:01.276097+00:00 19994333.217000011355 28999999.995000001043 27869999.977000009269 3943388.048999906052 60430.438915312 2024-04-30T10:32:02.282976+00:00 19994333.213000059128 28999999.993000030518 27870000.028999999166 3944470.999000072014 60430.438926788 2024-04-30T10:32:03.274479+00:00 19994333.217999938875 28999999.981999989599 27869999.918000001460 3943492.001999973785 60430.438938447 2024-04-30T10:32:04.281854+00:00 19994333.217000011355 29000000.041999999434 27870000.107999999076 3944168.029000043869 60430.438949917 2024-04-30T10:32:05.272862+00:00 19994333.215000029653 28999999.982999980450 27869999.964000020176 3938491.954999924172 60430.438961577 2024-04-30T10:32:06.280237+00:00 19994333.218999978155 28999999.986000001431 27869999.994999971241 3943763.989000082016 60430.438973047 2024-04-30T10:32:07.271244+00:00 19994333.217000011355 29000000.028000000864 27870000.015999998897 3942441.016999959946 60430.438984706 2024-04-30T10:32:08.278621+00:00 19994333.215999960899 28999999.968000050634 27869999.981999989599 3942296.981999992859 60430.438996176 2024-04-30T10:32:09.269626+00:00 19994333.218000050634 29000000.018999930471 27870000.004000011832 3942486.050999999046 60430.439007835 2024-04-30T10:32:10.277002+00:00 19994333.214999910444 28999999.970000028610 27869999.985000010580 3943683.013999938965 60430.439019495 2024-04-30T10:32:11.284377+00:00 19994333.217999998480 29000000.029999971390 27870000.032999988645 3935872.968000053894 60430.439030965 2024-04-30T10:32:12.275385+00:00 19994333.217999998480 28999999.991000059992 27869999.944999989122 3933010.968999981880 60430.439042625 2024-04-30T10:32:13.282759+00:00 19994333.216000009328 28999999.980000019073 27870000.030000030994 3941463.013000010978 60430.439054094 2024-04-30T10:32:14.273766+00:00 19994333.217999991030 29000000.018999930471 27870000.028999980539 3940167.945000051986 60430.439065754 2024-04-30T10:32:15.281145+00:00 19994333.217999991030 29000000.001000050455 27869999.971000019461 3940099.013000010978 60430.439077224 2024-04-30T10:32:16.272148+00:00 19994333.216000009328 28999999.995999928564 27869999.981999989599 3938165.088999987114 60430.439088883 2024-04-30T10:32:17.279524+00:00 19994333.213999990374 29000000.014000058174 27870000.030999958515 3939946.921999930870 60430.439100354 2024-04-30T10:32:18.270531+00:00 19994333.218000020832 28999999.973999980837 27869999.960000038147 3944074.036000012886 60430.439112013 2024-04-30T10:32:19.277906+00:00 19994333.216999981552 29000000.014999989420 27870000.054999951273 3946346.973000050057 60430.439123666 2024-04-30T10:32:20.284786+00:00 19994333.218000020832 29000000.006000038236 27869999.989000078291 3940690.075999975204 60430.439135142 2024-04-30T10:32:21.276290+00:00 19994333.217999991030 28999999.991999980062 27869999.993999961764 3941867.898000001907 60430.439146802 2024-04-30T10:32:22.283665+00:00 19994333.210999999195 28999999.996000051498 27870000.024000048637 3941680.057999968994 60430.439158272 2024-04-30T10:32:23.274671+00:00 19994333.221999969333 29000000.028000000864 27869999.971999999136 3949429.000000000000 60430.439169931 2024-04-30T10:32:24.282046+00:00 19994333.216000020504 28999999.958999991417 27870000.007999900728 3945120.942999958992 60430.439181401 2024-04-30T10:32:25.273054+00:00 19994333.216000020504 29000000.021999958903 27869999.973000049591 3943000.120000004768 60430.439193061 2024-04-30T10:32:26.280429+00:00 19994333.218999978155 29000000.011000040919 27870000.044999960810 3943369.919000030030 60430.439204536 2024-04-30T10:32:27.271932+00:00 19994333.217000011355 29000000.017999999225 27869999.984000090510 3941754.991999983788 60430.439216190 2024-04-30T10:32:28.278811+00:00 19994333.213999990374 28999999.964999999851 27869999.942999958992 3940492.980000019073 60430.439227666 2024-04-30T10:32:29.270315+00:00 19994333.218999978155 29000000.024000000209 27870000.054000020027 3941913.011999965180 60430.439239319 2024-04-30T10:32:30.277194+00:00 19994333.220000028610 28999999.974999990314 27870000.019999980927 3942908.052000045776 60430.439250979 2024-04-30T10:32:31.284569+00:00 19994333.212000008672 28999999.976000010967 27869999.957000020891 3942172.998999952804 60430.439262449 2024-04-30T10:32:32.275579+00:00 19994333.218999978155 29000000.053999990225 27870000.034999970347 3946860.937000035774 60430.439274108 2024-04-30T10:32:33.282951+00:00 19994333.217999991030 28999999.977999988943 27869999.988999959081 3943044.013000010978 60430.439285578 2024-04-30T10:32:34.273958+00:00 19994333.217000011355 28999999.994000021368 27870000.004999998957 3944045.046000003815 60430.439297237 2024-04-30T10:32:35.281334+00:00 19994333.217999991030 28999999.995000001043 27869999.998000029474 3940926.927999972831 60430.439308708 2024-04-30T10:32:36.272341+00:00 19994333.213999990374 29000000.018999990076 27870000.016000028700 3943818.087000011932 60430.439320367 2024-04-30T10:32:37.279716+00:00 19994333.218999978155 28999999.989000018686 27869999.981999989599 3945704.950999975204 60430.439331843 2024-04-30T10:32:38.271220+00:00 19994333.215000029653 29000000.002999961376 27869999.980000000447 3937860.014000058174 60430.439343496 2024-04-30T10:32:39.278099+00:00 19994333.215999960899 29000000.036000009626 27870000.030000001192 3944299.036999940872 60430.439354972 2024-04-30T10:32:40.269601+00:00 19994333.216000080109 28999999.971000019461 27870000.030000001192 3942916.871000051033 60430.439366632 2024-04-30T10:32:41.276978+00:00 19994333.219999909401 28999999.993999961764 27869999.945999991149 3942353.990999937057 60430.439378285 2024-04-30T10:32:42.283857+00:00 19994333.215000029653 28999999.999000009149 27869999.981000009924 3944344.226000071038 60430.439389755 2024-04-30T10:32:43.274863+00:00 19994333.218000050634 29000000.006000038236 27870000.011999990791 3939393.898999928962 60430.439401415 2024-04-30T10:32:44.282238+00:00 19994333.217999938875 28999999.994999948889 27870000.025999989361 3943556.861000061035 60430.439412890 2024-04-30T10:32:45.273741+00:00 19994333.215000029653 28999999.999000068754 27870000.002000000328 3945544.111999989022 60430.439424544 2024-04-30T10:32:46.280620+00:00 19994333.218000050634 29000000.004999998957 27870000.022000011057 3943042.952000021935 60430.439436020 2024-04-30T10:32:47.272124+00:00 19994333.217999938875 28999999.985000010580 27869999.956999991089 3943468.067000031006 60430.439447680 2024-04-30T10:32:48.279499+00:00 19994333.215000029653 29000000.016999959946 27870000.008999999613 3941880.996999979019 60430.439459149 2024-04-30T10:32:49.270506+00:00 19994333.217000011355 28999999.998000029474 27869999.935999989510 3942383.891000031959 60430.439470803 2024-04-30T10:32:50.277385+00:00 19994333.217999938875 28999999.987999919802 27870000.058000031859 3945387.143999934196 60430.439482463 2024-04-30T10:32:51.284761+00:00 19994333.217000011355 29000000.004000071436 27869999.990000009537 3940361.972000002861 60430.439493938 2024-04-30T10:32:52.276264+00:00 19994333.218000050634 28999999.998999949545 27870000.006999969482 3945952.062999964226 60430.439505592 2024-04-30T10:32:53.283143+00:00 19994333.213999990374 29000000.006000038236 27869999.986000001431 3943017.939000010025 60430.439517068 2024-04-30T10:32:54.274647+00:00 19994333.217000011355 28999999.993999961764 27869999.986000001431 3944997.984000086784 60430.439528721 2024-04-30T10:32:55.281525+00:00 19994333.217999938875 29000000.008000019938 27870000.017000019550 3950595.937999964226 60430.439540197 2024-04-30T10:32:56.273028+00:00 19994333.218999978155 28999999.991000059992 27870000.014999989420 3942684.036000012886 60430.439551851 2024-04-30T10:32:57.279908+00:00 19994333.215000029653 29000000.004999998957 27870000.008000019938 3940413.977999926079 60430.439563327 2024-04-30T10:32:58.271411+00:00 19994333.218999978155 28999999.998999949545 27870000.026999950409 3943180.001000000164 60430.439574980 2024-04-30T10:32:59.278290+00:00 19994333.213000059128 28999999.991000059992 27869999.985000010580 3941273.924000000115 60430.439586456 2024-04-30T10:33:00.269793+00:00 19994333.217999938875 29000000.013999938965 27869999.991000059992 3941976.084000001196 60430.439598115 2024-04-30T10:33:01.277169+00:00 19994333.221999999136 29000000.003999948502 27869999.986999988556 3943478.037000000011 60430.439609769 2024-04-30T10:33:02.284048+00:00 19994333.212000008672 28999999.978000041097 27869999.987999919802 3945029.998000000138 60430.439621245 2024-04-30T10:33:03.275551+00:00 19994333.217000011355 29000000.016999959946 27870000.053000088781 3947434.903000000864 60430.439632899 2024-04-30T10:33:04.282430+00:00 19994333.217000011355 29000000.004000000656 27869999.975999951363 3940811.104999997187 60430.439644374 2024-04-30T10:33:05.273934+00:00 19994333.215999998152 29000000.013000000268 27869999.983999971300 3942579.982000000775 60430.439656028 2024-04-30T10:33:06.280813+00:00 19994333.221999999136 28999999.982000008225 27870000.022999998182 3947511.028999999166 60430.439667504 2024-04-30T10:33:07.272316+00:00 19994333.214999999851 28999999.986000001431 27869999.933000091463 3945024.034000001848 60430.439679157 2024-04-30T10:33:08.279195+00:00 19994333.212999999523 29000000.030999999493 27870000.055999990553 3947297.001000002027 60430.439690633 2024-04-30T10:33:09.270698+00:00 19994333.219999998808 28999999.989999979734 27869999.971999999136 3939589.879000001121 60430.439702292 2024-04-30T10:33:10.278073+00:00 19994333.216999989003 29000000.003000020981 27869999.971999999136 3942515.979999997187 60430.439713763 2024-04-30T10:33:11.269080+00:00 19994333.217000011355 28999999.977999988943 27870000.055999990553 3943847.031999997795 60430.439725422 2024-04-30T10:33:12.276457+00:00 19994333.214999999851 29000000.013999998569 27869999.995000001043 3944033.013000003994 60430.439737075 2024-04-30T10:33:13.283335+00:00 19994333.215999990702 28999999.981000009924 27869999.955999970436 3944259.100999996066 60430.439748551 2024-04-30T10:33:14.274838+00:00 19994333.219999998808 29000000.013999998569 27870000.050999999046 3945286.928999998141 60430.439760211 2024-04-30T10:33:15.282214+00:00 19994333.217000011355 28999999.991000000387 27869999.965999960899 3948245.965000004042 60430.439771681 2024-04-30T10:33:16.273220+00:00 19994333.214000020176 29000000.005999978632 27870000.014000058174 3941790.016000003088 60430.439783340 2024-04-30T10:33:17.280595+00:00 19994333.219000011683 29000000.008000019938 27869999.989000000060 3945574.121999993920 60430.439794810 2024-04-30T10:33:18.271603+00:00 19994333.213999990374 29000000.028999980539 27870000.037999998778 3947108.826000005007 60430.439806470 2024-04-30T10:33:19.278978+00:00 19994333.217999991030 28999999.986000001431 27869999.978000000119 3942568.069999992847 60430.439817945 2024-04-30T10:33:20.270481+00:00 19994333.219999969006 28999999.964000049978 27869999.942000001669 3943977.962000011932 60430.439829599 2024-04-30T10:33:21.277360+00:00 19994333.216000020504 29000000.011999960989 27870000.046000000089 3941743.047999992967 60430.439841075 2024-04-30T10:33:22.268863+00:00 19994333.216000020504 29000000.010000050068 27870000.039000000805 3948491.019000009168 60430.439852729 2024-04-30T10:33:23.275744+00:00 19994333.221999999136 28999999.990999940783 27869999.968999978155 3942246.978999986779 60430.439864388 2024-04-30T10:33:24.283119+00:00 19994333.212999999523 29000000.004999998957 27869999.997999999672 3947230.004000008106 60430.439875863 2024-04-30T10:33:25.274622+00:00 19994333.214999970049 29000000.006000038236 27870000.028000000864 3943582.869000003207 60430.439887517 2024-04-30T10:33:26.281500+00:00 19994333.218999978155 29000000.008000019938 27869999.956000030041 3944973.114999995101 60430.439898993 2024-04-30T10:33:27.273004+00:00 19994333.215000029653 28999999.998999949545 27870000.021999958903 3945475.026999995112 60430.439910647 2024-04-30T10:33:28.279883+00:00 19994333.218999978155 28999999.991999980062 27869999.993000030518 3938841.925000011921 60430.439922122 2024-04-30T10:33:29.271386+00:00 19994333.217000011355 29000000.001000050455 27870000.023999989033 3945571.094999998808 60430.439933776 2024-04-30T10:33:30.278265+00:00 19994333.213999990374 28999999.991999980062 27870000.005999978632 3941459.072999998927 60430.439945252 2024-04-30T10:33:31.269768+00:00 19994333.217999991030 29000000.006999969482 27870000.001000050455 3945587.840000004042 60430.439956906 2024-04-30T10:33:32.276650+00:00 19994333.218000050634 28999999.998000029474 27869999.981999989599 3943703.003999977838 60430.439968565 2024-04-30T10:33:33.284022+00:00 19994333.214999910444 28999999.998999949545 27870000.006999969482 3945821.076000005007 60430.439980035 2024-04-30T10:33:34.275030+00:00 19994333.220000028610 28999999.973000049591 27869999.941000040621 3943887.955999999773 60430.439991694 2024-04-30T10:33:35.282406+00:00 19994333.216000080109 29000000.028000000864 27870000.050999999046 3942410.957000017166 60430.440003165 2024-04-30T10:33:36.273412+00:00 19994333.214999910444 29000000.014999989420 27870000.018000010401 3947335.107999979984 60430.440014824 2024-04-30T10:33:37.280787+00:00 19994333.218999978155 28999999.973999980837 27869999.982999920845 3944546.937000005972 60430.440026300 2024-04-30T10:33:38.272291+00:00 19994333.218000050634 29000000.009999990463 27869999.968000050634 3943980.053000003099 60430.440037953 2024-04-30T10:33:39.279170+00:00 19994333.220000028610 28999999.990000009537 27870000.041000008583 3944314.928999990225 60430.440049429 2024-04-30T10:33:40.270673+00:00 19994333.209999918938 28999999.986000061035 27869999.947999950498 3939515.038000016939 60430.440061089 2024-04-30T10:33:41.278048+00:00 19994333.219000101089 29000000.021000001580 27870000.032999988645 3941571.026999980211 60430.440072558 2024-04-30T10:33:42.269055+00:00 19994333.217999938875 28999999.991000000387 27870000.002000089735 3945881.942000002135 60430.440084218 2024-04-30T10:33:43.276431+00:00 19994333.215999960899 29000000.006999999285 27869999.981999989599 3942074.957000017166 60430.440095872 2024-04-30T10:33:44.283310+00:00 19994333.217000011355 28999999.997999999672 27869999.971999999136 3942500.130999981891 60430.440107347 2024-04-30T10:33:45.274813+00:00 19994333.215000029653 28999999.986000020057 27869999.986999988556 3942595.999000012875 60430.440119001 2024-04-30T10:33:46.281692+00:00 19994333.220999959856 29000000.011999990791 27870000.100999951363 3943966.905999987852 60430.440130477 2024-04-30T10:33:47.273195+00:00 19994333.216000080109 28999999.979999989271 27869999.993000030518 3938235.983999996912 60430.440142136 2024-04-30T10:33:48.280571+00:00 19994333.214999910444 29000000.006000008434 27869999.914999961853 3939785.968000025023 60430.440153606 2024-04-30T10:33:49.271578+00:00 19994333.218000050634 29000000.014999989420 27870000.039999961853 3941793.994999974966 60430.440165265 2024-04-30T10:33:50.278953+00:00 19994333.215000029653 29000000.014999989420 27870000.033000111580 3943157.101000010967 60430.440176736 2024-04-30T10:33:51.269960+00:00 19994333.220999959856 28999999.995000001043 27869999.957999940962 3944788.972000002861 60430.440188395 2024-04-30T10:33:52.277336+00:00 19994333.213999990374 28999999.980000019073 27870000.024999979883 3942692.027999997139 60430.440199865 2024-04-30T10:33:53.268343+00:00 19994333.218000050634 29000000.009999990463 27870000.014000058174 3940347.978000015020 60430.440211524 2024-04-30T10:33:54.275720+00:00 19994333.215999960899 29000000.032999988645 27870000.036000009626 3940884.960999995004 60430.440223184 2024-04-30T10:33:55.283093+00:00 19994333.218000050634 28999999.953000009060 27869999.932000000030 3940289.002999991179 60430.440234654 2024-04-30T10:33:56.274100+00:00 19994333.215999960899 29000000.022000011057 27870000.017000000924 3944409.988999993075 60430.440246313 2024-04-30T10:33:57.281475+00:00 19994333.215999960899 28999999.974999960512 27869999.982000000775 3939855.024000018835 60430.440257784 2024-04-30T10:33:58.272483+00:00 19994333.219999998808 29000000.011000040919 27869999.999000001699 3942706.988999993075 60430.440269443 2024-04-30T10:33:59.279858+00:00 19994333.214999999851 29000000.016000028700 27870000.015000019222 3940227.037999988068 60430.440280913 2024-04-30T10:34:00.270865+00:00 19994333.215999998152 28999999.993999961764 27869999.997999999672 3943864.027999997139 60430.440292572 2024-04-30T10:34:01.278241+00:00 19994333.219000000507 28999999.998999949545 27869999.989999979734 3945002.960000007879 60430.440304042 2024-04-30T10:34:02.269247+00:00 19994333.212999999523 28999999.995000001043 27870000.012000020593 3940814.953999996185 60430.440315702 2024-04-30T10:34:03.276622+00:00 19994333.221000000834 29000000.001000050455 27870000.013999998569 3946673.979000002146 60430.440327177 2024-04-30T10:34:04.268127+00:00 19994333.214000001550 29000000.029000040144 27870000.062000010163 3941337.045000017155 60430.440338831 2024-04-30T10:34:05.275005+00:00 19994333.219999998808 28999999.977999929339 27869999.928999960423 3941170.044999986887 60430.440350491 2024-04-30T10:34:06.282380+00:00 19994333.215999990702 28999999.981000069529 27869999.979000028223 3943830.935999989975 60430.440361966 2024-04-30T10:34:07.273884+00:00 19994333.219000011683 29000000.010999921709 27870000.011999960989 3942147.986999989022 60430.440373620 2024-04-30T10:34:08.280763+00:00 19994333.213999990374 29000000.026000019163 27870000.028000000864 3947153.128000020981 60430.440385096 2024-04-30T10:34:09.272266+00:00 19994333.217000011355 28999999.993000030518 27869999.954000059515 3942457.859000027180 60430.440396749 2024-04-30T10:34:10.279146+00:00 19994333.219999998808 28999999.968999978155 27869999.994999948889 3943624.037000000011 60430.440408225 2024-04-30T10:34:11.270649+00:00 19994333.214999999851 29000000.003000020981 27870000.006000038236 3943470.060000001919 60430.440419879 2024-04-30T10:34:12.277528+00:00 19994333.216000020504 29000000.003000020981 27870000.008999999613 3951952.912999988068 60430.440431355 2024-04-30T10:34:13.269030+00:00 19994333.214999970049 29000000.001999970526 27870000.018999990076 3944023.074999988079 60430.440443014 2024-04-30T10:34:14.276408+00:00 19994333.221000019461 29000000.008999940008 27870000.005999978632 3940628.954999982845 60430.440454667 2024-04-30T10:34:15.283285+00:00 19994333.217999991030 29000000.036000009626 27870000.019000049680 3942886.037000000011 60430.440466143 2024-04-30T10:34:16.274788+00:00 19994333.217000011355 28999999.968000050634 27869999.968999978155 3942702.017000020016 60430.440477797 2024-04-30T10:34:17.281667+00:00 19994333.213999990374 29000000.004999998957 27869999.975999951363 3938341.895999968052 60430.440489273 2024-04-30T10:34:18.273172+00:00 19994333.217000011355 28999999.984999999404 27869999.983999971300 3942350.020000040997 60430.440500932 2024-04-30T10:34:19.280547+00:00 19994333.218999978155 29000000.015000000596 27870000.019000049680 3940377.079999982845 60430.440512402 2024-04-30T10:34:20.271553+00:00 19994333.217000011355 29000000.004999998957 27869999.995000001043 3941576.952000021935 60430.440524062 2024-04-30T10:34:21.278928+00:00 19994333.215000029653 28999999.982000008225 27870000.054000020027 3935977.177999972831 60430.440535531 2024-04-30T10:34:22.269935+00:00 19994333.216999951750 28999999.991999980062 27869999.952000018209 3940258.810000001919 60430.440547191 2024-04-30T10:34:23.277311+00:00 19994333.217000011355 29000000.028000030667 27870000.039999961853 3936651.041999996174 60430.440558661 2024-04-30T10:34:24.268318+00:00 19994333.217000070959 28999999.991999980062 27870000.028000000864 3941475.972999989986 60430.440570320 2024-04-30T10:34:25.275694+00:00 19994333.215999960899 28999999.983000010252 27869999.914999961853 3935098.013999999035 60430.440581980 2024-04-30T10:34:26.283068+00:00 19994333.217999938875 29000000.002000000328 27870000.032000061125 3942990.944000006188 60430.440593456 2024-04-30T10:34:27.274572+00:00 19994333.217000011355 29000000.026999980211 27870000.026999950409 3939630.997000039089 60430.440605110 2024-04-30T10:34:28.281452+00:00 19994333.214000109583 28999999.985000010580 27870000.004000071436 3942902.013999999035 60430.440616579 2024-04-30T10:34:29.272457+00:00 19994333.222999930382 28999999.992999970913 27869999.995999928564 3945052.962999999989 60430.440628239 2024-04-30T10:34:30.279833+00:00 19994333.212000008672 29000000.003000020981 27869999.977000001818 3943830.123999952804 60430.440639715 2024-04-30T10:34:31.271336+00:00 19994333.218999978155 29000000.008999999613 27870000.027000069618 3937872.895000040997 60430.440651368 2024-04-30T10:34:32.278215+00:00 19994333.217000011355 28999999.986999988556 27869999.939999941736 3944570.083999990951 60430.440662844 2024-04-30T10:34:33.269718+00:00 19994333.215999960899 29000000.004999998957 27870000.044999960810 3941990.029999970924 60430.440674498 2024-04-30T10:34:34.276600+00:00 19994333.219000101089 28999999.985000010580 27870000.006999999285 3940943.973000050057 60430.440685974 2024-04-30T10:34:35.268101+00:00 19994333.214999910444 29000000.012000020593 27869999.993999999017 3940392.962999999989 60430.440697633 2024-04-30T10:34:36.275476+00:00 19994333.218000050634 28999999.995000001043 27869999.974000010639 3943365.995999991894 60430.440709286 2024-04-30T10:34:37.282355+00:00 19994333.213999990374 28999999.985999941826 27869999.988999988884 3942357.141999959946 60430.440720762 2024-04-30T10:34:38.273858+00:00 19994333.220999959856 29000000.027000069618 27870000.016999989748 3940411.818000019062 60430.440732416 2024-04-30T10:34:39.280738+00:00 19994333.213000059128 28999999.985999941826 27870000.024000018835 3939055.083000003826 60430.440743892 2024-04-30T10:34:40.272241+00:00 19994333.218999978155 29000000.029000040144 27870000.004000011832 3946973.967999995220 60430.440755545 2024-04-30T10:34:41.279121+00:00 19994333.215999960899 29000000.000000000000 27869999.993999991566 3945373.050999999046 60430.440767021 2024-04-30T10:34:42.270625+00:00 19994333.216000080109 28999999.978999968618 27869999.993999991566 3940628.033999979030 60430.440778675 2024-04-30T10:34:43.277502+00:00 19994333.217999938875 29000000.019000049680 27870000.044000029564 3942550.960000038147 60430.440790150 2024-04-30T10:34:44.269006+00:00 19994333.220000028610 28999999.969999909401 27869999.941999968141 3940546.987999976147 60430.440801810 2024-04-30T10:34:45.276383+00:00 19994333.212000008672 29000000.009999990463 27870000.013000011444 3944058.951000034809 60430.440813280 2024-04-30T10:34:46.267388+00:00 19994333.220999959856 28999999.994000080973 27869999.962999999523 3945106.072999954224 60430.440824939 2024-04-30T10:34:47.274763+00:00 19994333.216000080109 29000000.003000020981 27870000.018000010401 3940690.951000034809 60430.440836593 2024-04-30T10:34:48.281643+00:00 19994333.216999888420 28999999.980999950320 27870000.009999990463 3941974.935000001919 60430.440848069 2024-04-30T10:34:49.273146+00:00 19994333.218000050634 29000000.026999950409 27870000.022000011057 3947652.042999982834 60430.440859728 2024-04-30T10:34:50.280521+00:00 19994333.215000029653 28999999.991000059992 27869999.991999980062 3945954.004999995232 60430.440871198 2024-04-30T10:34:51.271528+00:00 19994333.217000011355 29000000.006000038236 27869999.958000000566 3942111.042999982834 60430.440882858 2024-04-30T10:34:52.278904+00:00 19994333.219000000507 28999999.986999988556 27870000.004000011832 3939418.929000020027 60430.440894328 2024-04-30T10:34:53.269910+00:00 19994333.214000001550 29000000.028999920934 27870000.065999981016 3944177.106000006199 60430.440905987 2024-04-30T10:34:54.277290+00:00 19994333.217000000179 28999999.958999991417 27869999.947999950498 3943672.908999979030 60430.440917457 2024-04-30T10:34:55.268293+00:00 19994333.221000008285 29000000.043000001460 27870000.038000110537 3943324.944999992847 60430.440929117 2024-04-30T10:34:56.275670+00:00 19994333.214999988675 28999999.980000000447 27869999.917999979109 3939784.145000040997 60430.440940592 2024-04-30T10:34:57.267172+00:00 19994333.214000001550 28999999.993000000715 27870000.064999941736 3948009.995999991894 60430.440952252 2024-04-30T10:34:58.274548+00:00 19994333.219000011683 28999999.997000008821 27869999.966000080109 3944238.867999970913 60430.440963905 2024-04-30T10:34:59.281426+00:00 19994333.217999991030 29000000.024000000209 27870000.041999939829 3942093.106999992859 60430.440975381 2024-04-30T10:35:00.272929+00:00 19994333.215999990702 28999999.981999989599 27869999.981999989599 3944175.012000023853 60430.440987035 2024-04-30T10:35:01.279808+00:00 19994333.221999999136 29000000.015999998897 27870000.022999998182 3946035.975000023842 60430.440998510 2024-04-30T10:35:02.271311+00:00 19994333.210000008345 28999999.974999990314 27870000.014999989420 3943712.146999955177 60430.441010164 2024-04-30T10:35:03.278190+00:00 19994333.215999990702 29000000.009999990463 27869999.971999999136 3947990.836000024807 60430.441021640 2024-04-30T10:35:04.269694+00:00 19994333.221000019461 29000000.007000029087 27870000.036000009626 3942414.976999998093 60430.441033293 2024-04-30T10:35:05.276573+00:00 19994333.213999990374 29000000.002999961376 27869999.962000008672 3944130.970000029076 60430.441044769 2024-04-30T10:35:06.268077+00:00 19994333.217999991030 28999999.997000038624 27870000.006000038236 3945748.067999958992 60430.441056429 2024-04-30T10:35:07.275453+00:00 19994333.220000028610 29000000.001999970526 27870000.010999921709 3946844.962000011932 60430.441068083 2024-04-30T10:35:08.282330+00:00 19994333.213999990374 28999999.977999988943 27869999.970000028610 3943329.036000012886 60430.441079558 2024-04-30T10:35:09.273833+00:00 19994333.217999991030 28999999.981000009924 27869999.971999999136 3947533.108999968041 60430.441091212 2024-04-30T10:35:10.280712+00:00 19994333.217999991030 29000000.022999998182 27870000.046000000089 3947464.878000020981 60430.441102688 2024-04-30T10:35:11.272220+00:00 19994333.212999999523 28999999.993000030518 27869999.950999978930 3944007.954999982845 60430.441114347 2024-04-30T10:35:12.279591+00:00 19994333.218999978155 29000000.030999958515 27870000.063000001013 3943275.026000022888 60430.441125817 2024-04-30T10:35:13.270598+00:00 19994333.219000041485 28999999.992000039667 27869999.995999999344 3946918.039999961853 60430.441137477 2024-04-30T10:35:14.277974+00:00 19994333.212999999523 28999999.993000030518 27869999.986999999732 3947942.007000089157 60430.441148947 2024-04-30T10:35:15.268981+00:00 19994333.221999999136 29000000.030999898911 27870000.030000001192 3943776.965999960899 60430.441160606 2024-04-30T10:35:16.276357+00:00 19994333.213999990374 28999999.976000070572 27869999.944000009447 3947156.123000026215 60430.441172076 2024-04-30T10:35:17.267363+00:00 19994333.212999999523 29000000.000000000000 27870000.054999981076 3948828.908999919891 60430.441183736 2024-04-30T10:35:18.274738+00:00 19994333.220999959856 29000000.016000028700 27869999.962999999523 3945089.976000071038 60430.441195395 2024-04-30T10:35:19.282113+00:00 19994333.216000080109 29000000.000000000000 27870000.008000019938 3948549.023999928962 60430.441206871 2024-04-30T10:35:20.273618+00:00 19994333.218999978155 28999999.957999940962 27870000.002999991179 3946548.995000004768 60430.441218524 2024-04-30T10:35:21.280496+00:00 19994333.217000011355 29000000.029999971390 27870000.022999998182 3947695.942000031006 60430.441230000 2024-04-30T10:35:22.271999+00:00 19994333.213999990374 28999999.998000029474 27869999.973999980837 3949455.101999998093 60430.441241654 2024-04-30T10:35:23.278878+00:00 19994333.220000028610 28999999.986000061035 27869999.985000010580 3948089.970999956131 60430.441253129 2024-04-30T10:35:24.270381+00:00 19994333.217999938875 29000000.017999891192 27870000.028999980539 3944310.933000088204 60430.441264783 2024-04-30T10:35:25.277262+00:00 19994333.212000008672 29000000.017000079155 27869999.992000039667 3941489.051999927033 60430.441276259 2024-04-30T10:35:26.268764+00:00 19994333.215999960899 28999999.980000019073 27870000.060999989510 3939895.016000031959 60430.441287912 2024-04-30T10:35:27.275643+00:00 19994333.218000050634 28999999.996999979019 27869999.944000009447 3942164.018000007141 60430.441299388 2024-04-30T10:35:28.267146+00:00 19994333.218999978155 28999999.965999960899 27869999.969999969006 3941067.998000026215 60430.441311047 2024-04-30T10:35:29.274521+00:00 19994333.215999960899 29000000.022000070661 27870000.002000030130 3944051.962000011932 60430.441322702 2024-04-30T10:35:30.281401+00:00 19994333.221000079066 28999999.986999988556 27869999.995000001043 3944163.893000007141 60430.441334177 2024-04-30T10:35:31.272904+00:00 19994333.212000008672 29000000.005999919027 27870000.000000000000 3948228.036999940872 60430.441345831 2024-04-30T10:35:32.279783+00:00 19994333.219999909401 29000000.000999998301 27870000.031999949366 3943936.991000055801 60430.441357307 2024-04-30T10:35:33.271287+00:00 19994333.217000011355 28999999.984000001103 27869999.943000078201 3942478.076999903191 60430.441368960 2024-04-30T10:35:34.278166+00:00 19994333.216000080109 29000000.037999998778 27870000.044999960810 3945117.956000090111 60430.441380436 2024-04-30T10:35:35.269668+00:00 19994333.213999990374 28999999.984000001103 27869999.980999950320 3943586.097000002861 60430.441392090 2024-04-30T10:35:36.276549+00:00 19994333.217999938875 28999999.985000010580 27869999.992000099272 3937721.036000012886 60430.441403565 2024-04-30T10:35:37.268051+00:00 19994333.218000050634 29000000.035999979824 27870000.008999940008 3941191.943999886978 60430.441415225 2024-04-30T10:35:38.275427+00:00 19994333.217000011355 29000000.006000008434 27870000.037000060081 3938369.914000033867 60430.441426695 2024-04-30T10:35:39.266434+00:00 19994333.220000028610 28999999.977999988943 27869999.962999939919 3940428.019000052940 60430.441438355 2024-04-30T10:35:40.273809+00:00 19994333.211999889463 29000000.019000019878 27870000.013000011444 3945725.054999948014 60430.441450008 2024-04-30T10:35:41.280688+00:00 19994333.221999999136 28999999.985999971628 27870000.057000041008 3942320.019000052940 60430.441461484 2024-04-30T10:35:42.272191+00:00 19994333.213000059128 28999999.993000030518 27869999.886999960989 3941682.988999962807 60430.441473143 2024-04-30T10:35:43.279566+00:00 19994333.217000011355 28999999.993999961764 27870000.052000049502 3941431.886000037193 60430.441484613 2024-04-30T10:35:44.270574+00:00 19994333.220000028610 29000000.024000048637 27869999.991999980062 3945665.095999956131 60430.441496273 2024-04-30T10:35:45.277949+00:00 19994333.212000008672 28999999.961999949068 27869999.992999911308 3943452.960000038147 60430.441507743 2024-04-30T10:35:46.268956+00:00 19994333.217999998480 29000000.029000040144 27870000.008000019938 3942197.005999923218 60430.441519402 2024-04-30T10:35:47.276334+00:00 19994333.219000000507 28999999.975999951363 27870000.003000020981 3945991.916000009049 60430.441530872 2024-04-30T10:35:48.267338+00:00 19994333.212999999523 29000000.015000049025 27869999.995000001043 3944508.134000062943 60430.441542531 2024-04-30T10:35:49.274713+00:00 19994333.217999991030 28999999.979999959469 27870000.034999970347 3945288.016999959946 60430.441554185 2024-04-30T10:35:50.281592+00:00 19994333.219000000507 29000000.022999998182 27870000.014999989420 3945103.957000017166 60430.441565661 2024-04-30T10:35:51.273096+00:00 19994333.218000009656 28999999.994000080973 27869999.962999999523 3943058.950999975204 60430.441577314 2024-04-30T10:35:52.279975+00:00 19994333.217999991030 29000000.015999909490 27870000.000999990851 3945745.075999975204 60430.441588790 2024-04-30T10:35:53.271478+00:00 19994333.217999991030 28999999.991999980062 27870000.011000011116 3940293.952000021935 60430.441600444 2024-04-30T10:35:54.278357+00:00 19994333.210999999195 29000000.025000099093 27869999.966000009328 3942328.009999989998 60430.441611920 2024-04-30T10:35:55.269860+00:00 19994333.221999999136 28999999.979999899864 27870000.017999991775 3941791.046000003815 60430.441623573 2024-04-30T10:35:56.276741+00:00 19994333.214000020176 28999999.996000051498 27870000.008999999613 3944921.999000072014 60430.441635049 2024-04-30T10:35:57.268243+00:00 19994333.215999990702 29000000.004999998957 27870000.006999999285 3939638.941999911796 60430.441646709 2024-04-30T10:35:58.275618+00:00 19994333.219000011683 28999999.998000029474 27869999.981000009924 3942913.043000102043 60430.441658178 2024-04-30T10:35:59.266626+00:00 19994333.214999970049 28999999.988999959081 27869999.964999999851 3942902.940999985207 60430.441669838 2024-04-30T10:36:00.274001+00:00 19994333.217000011355 29000000.024000048637 27870000.079999979585 3940931.039999961853 60430.441681492 2024-04-30T10:36:01.280880+00:00 19994333.221000019461 28999999.992999911308 27869999.958999991417 3940365.980999947060 60430.441692967 2024-04-30T10:36:02.272383+00:00 19994333.212999999523 28999999.980000019073 27870000.011000040919 3944936.011000037193 60430.441704621 2024-04-30T10:36:03.279262+00:00 19994333.217000011355 29000000.004000071436 27869999.984999950975 3940243.019000052940 60430.441716097 2024-04-30T10:36:04.270765+00:00 19994333.218999978155 29000000.011999960989 27869999.999000009149 3938367.996999979019 60430.441727757 2024-04-30T10:36:05.278141+00:00 19994333.217000011355 28999999.998000029474 27869999.979000028223 3942181.008999944199 60430.441739226 2024-04-30T10:36:06.269148+00:00 19994333.217000011355 28999999.998000029474 27870000.044999960810 3945288.949000000954 60430.441750886 2024-04-30T10:36:07.276523+00:00 19994333.217000011355 29000000.025999899954 27869999.959000051022 3945004.071000099182 60430.441762356 2024-04-30T10:36:08.267530+00:00 19994333.213999990374 28999999.976000070572 27870000.007999960333 3943790.973999977112 60430.441774015 2024-04-30T10:36:09.274905+00:00 19994333.218999978155 28999999.997000001371 27870000.010999981314 3946212.115000010002 60430.441785485 2024-04-30T10:36:10.265912+00:00 19994333.220000028610 28999999.986000001431 27869999.924000021070 3945329.860999941826 60430.441797145 2024-04-30T10:36:11.273287+00:00 19994333.213999990374 29000000.052999999374 27870000.115000009537 3943598.958999990951 60430.441808798 2024-04-30T10:36:12.280167+00:00 19994333.214999970049 28999999.952999990433 27869999.973000049591 3949088.032999991905 60430.441820274 2024-04-30T10:36:13.271670+00:00 19994333.221000079066 29000000.017999991775 27870000.008999940008 3939401.916000009049 60430.441831933 2024-04-30T10:36:14.279045+00:00 19994333.212999939919 28999999.982000019401 27869999.960999969393 3943351.125000000000 60430.441843404 2024-04-30T10:36:15.270052+00:00 19994333.220999959856 29000000.033999979496 27870000.045000080019 3944148.032000064850 60430.441855063 2024-04-30T10:36:16.277428+00:00 19994333.216000080109 28999999.976000010967 27869999.972999930382 3940781.974999905098 60430.441866533 2024-04-30T10:36:17.268436+00:00 19994333.215999960899 28999999.998999979347 27869999.973999980837 3945453.919000030030 60430.441878192 2024-04-30T10:36:18.275811+00:00 19994333.218999978155 28999999.991000000387 27870000.033000111580 3938317.144999980927 60430.441889662 2024-04-30T10:36:19.266817+00:00 19994333.216000080109 29000000.000000000000 27869999.995000001043 3943484.914000033867 60430.441901322 2024-04-30T10:36:20.274192+00:00 19994333.215999960899 29000000.007000029087 27869999.997999910265 3943275.912999988068 60430.441912975 2024-04-30T10:36:21.281071+00:00 19994333.215000029653 29000000.013000011444 27869999.991000059992 3945123.083000063896 60430.441924457 2024-04-30T10:36:22.273072+00:00 19994333.217000011355 29000000.007999960333 27870000.070999979973 3946338.996999979019 60430.441936111 2024-04-30T10:36:23.279950+00:00 19994333.216999888420 28999999.988000039011 27869999.924999948591 3947655.049000024796 60430.441947580 2024-04-30T10:36:24.270958+00:00 19994333.220000028610 28999999.985000010580 27870000.069000009447 3944141.033999919891 60430.441959240 2024-04-30T10:36:25.278332+00:00 19994333.215000029653 28999999.997999969870 27869999.942000031471 3942635.894000052940 60430.441970710 2024-04-30T10:36:26.269339+00:00 19994333.215000029653 29000000.009999990463 27870000.004999998957 3941494.932999968994 60430.441982369 2024-04-30T10:36:27.276715+00:00 19994333.217999938875 28999999.989000018686 27869999.988999959081 3939458.113000034820 60430.441993839 2024-04-30T10:36:28.267722+00:00 19994333.218999978155 29000000.034999970347 27870000.035000089556 3943593.023000001907 60430.442005499 2024-04-30T10:36:29.275098+00:00 19994333.215000029653 28999999.973000049591 27869999.988000001758 3942672.924999951851 60430.442016969 2024-04-30T10:36:30.266104+00:00 19994333.218000050634 29000000.000999931246 27869999.967000000179 3943650.064000010025 60430.442028628 2024-04-30T10:36:31.273479+00:00 19994333.215999960899 29000000.009999990463 27870000.010999988765 3942212.955000042915 60430.442040288 2024-04-30T10:36:32.280855+00:00 19994333.218999978155 28999999.977000001818 27870000.026000011712 3946669.042999982834 60430.442051758 2024-04-30T10:36:33.271862+00:00 19994333.221999999136 29000000.009000059217 27870000.000999998301 3937947.935999989975 60430.442063417 2024-04-30T10:36:34.279237+00:00 19994333.208000060171 29000000.006000038236 27870000.018999990076 3944873.016999959946 60430.442074887 2024-04-30T10:36:35.270245+00:00 19994333.217000011355 28999999.977999929339 27869999.951999988407 3944492.017000079155 60430.442086547 2024-04-30T10:36:36.277619+00:00 19994333.218999978155 29000000.012000080198 27870000.045000020415 3946140.117999910843 60430.442098022 2024-04-30T10:36:37.269123+00:00 19994333.214999910444 28999999.997999910265 27869999.958000000566 3942739.807000041008 60430.442109676 2024-04-30T10:36:38.276003+00:00 19994333.221000079066 29000000.011000040919 27870000.015999998897 3945150.100000023842 60430.442121152 2024-04-30T10:36:39.267505+00:00 19994333.213999990374 29000000.008000019938 27869999.979999959469 3949430.000000000000 60430.442132805 2024-04-30T10:36:40.274384+00:00 19994333.215999998152 28999999.993000030518 27869999.983000040054 3945506.998999952804 60430.442144281 2024-04-30T10:36:41.265887+00:00 19994333.219000000507 29000000.000000000000 27870000.024999979883 3943994.866999983788 60430.442155935 2024-04-30T10:36:42.272767+00:00 19994333.216999989003 29000000.006999969482 27870000.018999990076 3946715.175999999046 60430.442167594 2024-04-30T10:36:43.280142+00:00 19994333.218000009656 29000000.014999989420 27870000.015000049025 3943648.893000007141 60430.442179070 2024-04-30T10:36:44.271645+00:00 19994333.215999990702 28999999.968000050634 27869999.950999978930 3944843.088999987114 60430.442190723 2024-04-30T10:36:45.278524+00:00 19994333.216999989003 29000000.000999931246 27870000.040000021458 3941605.958000063896 60430.442202199 2024-04-30T10:36:46.270028+00:00 19994333.216000020504 29000000.016999959946 27869999.991000000387 3942368.996999979019 60430.442213853 2024-04-30T10:36:47.276907+00:00 19994333.218999978155 28999999.997000001371 27870000.008999999613 3945988.930999993812 60430.442225329 2024-04-30T10:36:48.268410+00:00 19994333.214000020176 28999999.986999999732 27869999.982999980450 3941380.065000057220 60430.442236988 2024-04-30T10:36:49.275788+00:00 19994333.214999999851 29000000.002000000328 27870000.034000039101 3941950.059999942780 60430.442248458 2024-04-30T10:36:50.266792+00:00 19994333.223999980837 29000000.000999990851 27869999.944000009447 3943282.945000051986 60430.442260112 2024-04-30T10:36:51.273672+00:00 19994333.211000028998 29000000.011999990791 27870000.025999899954 3941068.967999935150 60430.442271587 2024-04-30T10:36:52.265175+00:00 19994333.219999969006 28999999.975000020117 27870000.001000050455 3941305.976999998093 60430.442283247 2024-04-30T10:36:53.272550+00:00 19994333.217999991030 29000000.002999991179 27869999.991000059992 3936036.052000045776 60430.442294901 2024-04-30T10:36:54.279429+00:00 19994333.211000028998 29000000.025000009686 27870000.000000000000 3942019.980000019073 60430.442306377 2024-04-30T10:36:55.270934+00:00 19994333.226000010967 28999999.980999980122 27870000.036999940872 3935101.969999908935 60430.442318030 2024-04-30T10:36:56.277811+00:00 19994333.212000008672 29000000.015000049025 27869999.968000050634 3940888.044000030030 60430.442329506 2024-04-30T10:36:57.269315+00:00 19994333.213999990374 29000000.004999998957 27870000.035999890417 3943885.991000055801 60430.442341166 2024-04-30T10:36:58.276692+00:00 19994333.219999969006 28999999.997999969870 27869999.935000058264 3944817.976999998093 60430.442352635 2024-04-30T10:36:59.267698+00:00 19994333.217000011355 28999999.997000038624 27870000.049000021070 3940010.000999927986 60430.442364295 2024-04-30T10:37:00.275072+00:00 19994333.216000020504 29000000.005999978632 27870000.000999931246 3943847.980000019073 60430.442375765 2024-04-30T10:37:01.266079+00:00 19994333.221000019461 28999999.983999971300 27869999.981999989599 3939518.042999982834 60430.442387424 2024-04-30T10:37:02.273455+00:00 19994333.211999949068 28999999.975000020117 27869999.993000030518 3941749.995000004768 60430.442399084 2024-04-30T10:37:03.280830+00:00 19994333.217000011355 29000000.032999988645 27870000.019999980927 3937774.963000059128 60430.442410554 2024-04-30T10:37:04.271838+00:00 19994333.219000041485 28999999.983999971300 27869999.973999980837 3939954.080999969970 60430.442422213 2024-04-30T10:37:05.279213+00:00 19994333.218999918550 29000000.002000089735 27870000.005000110716 3941020.998000026215 60430.442433683 2024-04-30T10:37:06.270220+00:00 19994333.216000080109 28999999.988999959081 27870000.004999998957 3943436.004999995232 60430.442445342 2024-04-30T10:37:07.277595+00:00 19994333.215999960899 28999999.986999988556 27869999.988999959081 3943184.934000014793 60430.442456813 2024-04-30T10:37:08.268602+00:00 19994333.215999960899 29000000.029000040144 27869999.993000000715 3939300.037999988068 60430.442468472 2024-04-30T10:37:09.275986+00:00 19994333.215000029653 28999999.987999919802 27870000.003000009805 3940977.021000028122 60430.442479942 2024-04-30T10:37:10.266985+00:00 19994333.220999959856 29000000.019999980927 27869999.985999990255 3942190.023999928962 60430.442491601 2024-04-30T10:37:11.274359+00:00 19994333.213000059128 28999999.981999989599 27870000.032000008970 3940119.995000004768 60430.442503071 2024-04-30T10:37:12.265366+00:00 19994333.218000050634 29000000.022000070661 27869999.962000001222 3943892.018000007141 60430.442514731 2024-04-30T10:37:13.272743+00:00 19994333.217999938875 29000000.008000019938 27870000.043999999762 3943196.996000051033 60430.442526390 2024-04-30T10:37:14.280117+00:00 19994333.215000029653 28999999.980000019073 27869999.997000008821 3939279.946999907028 60430.442537860 2024-04-30T10:37:15.271124+00:00 19994333.218999978155 29000000.018000010401 27870000.042999979109 3942663.023000001907 60430.442549520 2024-04-30T10:37:16.278500+00:00 19994333.220000028610 29000000.000000000000 27869999.934999998659 3937776.017000079155 60430.442560995 2024-04-30T10:37:17.270003+00:00 19994333.210999969393 28999999.970999959856 27870000.011000011116 3940755.957000017166 60430.442572649 2024-04-30T10:37:18.276887+00:00 19994333.223999980837 29000000.023999929428 27870000.019999980927 3938308.977999926079 60430.442584125 2024-04-30T10:37:19.268385+00:00 19994333.213000059128 29000000.004000071436 27870000.024000048637 3941141.106000065804 60430.442595785 2024-04-30T10:37:20.275761+00:00 19994333.217000011355 28999999.985999941826 27869999.952999949455 3940243.900999904145 60430.442607254 2024-04-30T10:37:21.266767+00:00 19994333.215999960899 29000000.021000031382 27870000.018999990076 3939454.071000099182 60430.442618914 2024-04-30T10:37:22.274143+00:00 19994333.217000011355 28999999.986000061035 27870000.032000008970 3944394.957000017166 60430.442630384 2024-04-30T10:37:23.265150+00:00 19994333.215999960899 29000000.016999959946 27869999.985000010580 3941993.025999904145 60430.442642043 2024-04-30T10:37:24.272525+00:00 19994333.220000028610 28999999.975999999791 27869999.966000020504 3942874.949000000954 60430.442653697 2024-04-30T10:37:25.279404+00:00 19994333.217000011355 28999999.977000001818 27869999.985000010580 3938201.040000081062 60430.442665173 2024-04-30T10:37:26.270908+00:00 19994333.212999939919 29000000.020000010729 27870000.005999919027 3942380.970999956131 60430.442676832 2024-04-30T10:37:27.278283+00:00 19994333.221999999136 29000000.000999998301 27870000.049000021070 3940757.077999948990 60430.442688302 2024-04-30T10:37:28.269290+00:00 19994333.213000059128 28999999.984000001103 27869999.973000049591 3945634.937000035774 60430.442699961 2024-04-30T10:37:29.276667+00:00 19994333.218999978155 29000000.006999999285 27869999.945999979973 3941964.952000021935 60430.442711432 2024-04-30T10:37:30.267672+00:00 19994333.217000011355 29000000.021999981254 27870000.070000048727 3945069.018999998923 60430.442723091 2024-04-30T10:37:31.275047+00:00 19994333.212999939919 28999999.991000000387 27869999.950999978930 3940690.990000000224 60430.442734561 2024-04-30T10:37:32.266055+00:00 19994333.220000028610 29000000.000000000000 27870000.028999920934 3945087.066000001039 60430.442746220 2024-04-30T10:37:33.273430+00:00 19994333.217000000179 28999999.986999988556 27870000.027000069618 3941372.908999999985 60430.442757690 2024-04-30T10:37:34.264438+00:00 19994333.214999999851 29000000.016000028700 27869999.954999919981 3943471.026999998838 60430.442769350 2024-04-30T10:37:35.271812+00:00 19994333.215999998152 28999999.992999970913 27869999.994000080973 3939192.016000003088 60430.442781009 2024-04-30T10:37:36.279188+00:00 19994333.221000000834 29000000.016000028700 27870000.042999979109 3940680.041999998968 60430.442792479 2024-04-30T10:37:37.270195+00:00 19994333.214000001550 28999999.969999969006 27869999.942000031471 3944078.932999997865 60430.442804139 2024-04-30T10:37:38.277571+00:00 19994333.221000000834 29000000.018999990076 27870000.016999959946 3943176.011000004131 60430.442815608 2024-04-30T10:37:39.268577+00:00 19994333.214000001550 29000000.017000019550 27870000.032999988645 3943114.912999995053 60430.442827268 2024-04-30T10:37:40.275954+00:00 19994333.215999990702 28999999.967000011355 27869999.967000011355 3939839.077000000048 60430.442838738 2024-04-30T10:37:41.266959+00:00 19994333.221000019461 29000000.015999969095 27870000.003000020981 3939497.998000002932 60430.442850397 2024-04-30T10:37:42.274334+00:00 19994333.215999990702 28999999.978999968618 27870000.021000031382 3935626.061999998987 60430.442861867 2024-04-30T10:37:43.265342+00:00 19994333.213999990374 29000000.018000010401 27870000.016999959946 3942440.058999999892 60430.442873527 2024-04-30T10:37:44.272717+00:00 19994333.219999998808 28999999.985000010580 27869999.980999950320 3941548.905000001192 60430.442885180 2024-04-30T10:37:45.279596+00:00 19994333.212000008672 29000000.004999998957 27869999.960000038147 3944313.008999995887 60430.442896656 2024-04-30T10:37:46.271099+00:00 19994333.217999991030 29000000.016000028700 27870000.061000000685 3944179.004000001121 60430.442908316 2024-04-30T10:37:47.278474+00:00 19994333.221000019461 29000000.006000038236 27870000.011999998242 3941671.019000009168 60430.442919786 2024-04-30T10:37:48.269482+00:00 19994333.213999990374 28999999.967000011355 27869999.953000001609 3941986.029999985825 60430.442931445 2024-04-30T10:37:49.276857+00:00 19994333.217000011355 29000000.036999940872 27870000.006999999285 3941947.006999998819 60430.442942915 2024-04-30T10:37:50.267864+00:00 19994333.217999991030 28999999.977000001818 27869999.986999999732 3944098.947000011802 60430.442954575 2024-04-30T10:37:51.275240+00:00 19994333.216000020504 28999999.991999980062 27870000.028999980539 3941897.041999996174 60430.442966044 2024-04-30T10:37:52.266246+00:00 19994333.215999960899 29000000.001000050455 27869999.983000010252 3941699.000000000000 60430.442977704 2024-04-30T10:37:53.273621+00:00 19994333.220000028610 29000000.029000040144 27870000.011999990791 3943791.971000000834 60430.442989180 2024-04-30T10:37:54.265125+00:00 19994333.214999970049 28999999.977000001818 27869999.990000009537 3941781.907000004780 60430.443000834 2024-04-30T10:37:55.272004+00:00 19994333.219000041485 29000000.012999888510 27870000.010000020266 3943407.066999986768 60430.443012493 2024-04-30T10:37:56.279380+00:00 19994333.215999960899 29000000.006000038236 27870000.002999961376 3942784.004000008106 60430.443023963 2024-04-30T10:37:57.270386+00:00 19994333.215000029653 28999999.978999968618 27869999.965000029653 3941217.914999992121 60430.443035622 2024-04-30T10:37:58.277761+00:00 19994333.215999960899 29000000.008000019938 27870000.079999979585 3942202.083000003826 60430.443047098 2024-04-30T10:37:59.269265+00:00 19994333.218999978155 29000000.011000040919 27869999.910000029951 3943216.995000004768 60430.443058752 2024-04-30T10:38:00.276146+00:00 19994333.217000011355 28999999.990999940783 27870000.033999979496 3941634.995999991894 60430.443070227 2024-04-30T10:38:01.267647+00:00 19994333.220000028610 29000000.004000000656 27870000.005999978632 3943412.959000005852 60430.443081881 2024-04-30T10:38:02.274527+00:00 19994333.215000029653 28999999.984000001103 27869999.965000029653 3943249.078999996185 60430.443093357 2024-04-30T10:38:03.266029+00:00 19994333.214999910444 29000000.013999998569 27870000.009999990463 3945196.916000009049 60430.443105010 2024-04-30T10:38:04.272910+00:00 19994333.221000079066 29000000.003999989480 27870000.013999998569 3943561.016000003088 60430.443116486 2024-04-30T10:38:05.264412+00:00 19994333.215999960899 29000000.032000008970 27870000.016000028700 3944013.079999982845 60430.443128140 2024-04-30T10:38:06.271291+00:00 19994333.215000029653 28999999.992000009865 27870000.011999960989 3937889.985000013839 60430.443139799 2024-04-30T10:38:07.278667+00:00 19994333.217999938875 28999999.974999990314 27869999.953999999911 3947151.104000002146 60430.443151269 2024-04-30T10:38:08.269673+00:00 19994333.215000029653 28999999.972999989986 27870000.006999969482 3945062.805000007153 60430.443162929 2024-04-30T10:38:09.277048+00:00 19994333.217000011355 29000000.037999991328 27870000.001999970526 3946339.051999986172 60430.443174399 2024-04-30T10:38:10.268056+00:00 19994333.220000028610 28999999.989000018686 27870000.024000048637 3940279.958999990951 60430.443186058 2024-04-30T10:38:11.275431+00:00 19994333.212000008672 28999999.995999988168 27870000.016000028700 3945141.022000014782 60430.443197534 2024-04-30T10:38:12.266935+00:00 19994333.218999978155 29000000.026000019163 27870000.000000000000 3941955.046999990940 60430.443209188 2024-04-30T10:38:13.273813+00:00 19994333.220000028610 28999999.978999968618 27869999.960999969393 3947252.884999989998 60430.443220663 2024-04-30T10:38:14.265317+00:00 19994333.213999990374 28999999.966000020504 27869999.963000059128 3949653.064999998081 60430.443232317 2024-04-30T10:38:15.272196+00:00 19994333.217000011355 29000000.036000009626 27870000.030999898911 3939924.000000000000 60430.443243977 2024-04-30T10:38:16.279571+00:00 19994333.219999909401 29000000.023999989033 27870000.049000021070 3941143.007000029087 60430.443255446 2024-04-30T10:38:17.270579+00:00 19994333.213000059128 28999999.968999978155 27869999.968999978155 3939798.965999991167 60430.443267106 2024-04-30T10:38:18.277954+00:00 19994333.220000028610 28999999.983999971300 27869999.996000051498 3941957.157000004780 60430.443278576 2024-04-30T10:38:19.268961+00:00 19994333.214999910444 29000000.018000010401 27870000.001999970526 3942248.979000002146 60430.443290235 2024-04-30T10:38:20.276338+00:00 19994333.216000080109 29000000.012000080198 27870000.001000050455 3943620.963999987114 60430.443301711 2024-04-30T10:38:21.267839+00:00 19994333.218999978155 29000000.001999970526 27870000.000000000000 3940309.020999997854 60430.443313365 2024-04-30T10:38:22.274718+00:00 19994333.215999960899 28999999.975999951363 27869999.952999949455 3942210.916000009049 60430.443324841 2024-04-30T10:38:23.266221+00:00 19994333.218000050634 29000000.018000010401 27870000.054000020027 3943466.011999994982 60430.443336494 2024-04-30T10:38:24.273101+00:00 19994333.217000011355 29000000.004000071436 27869999.971999999136 3940999.999000012875 60430.443347970 2024-04-30T10:38:25.264604+00:00 19994333.217999938875 28999999.965999960899 27869999.982999999076 3943116.003999977838 60430.443359624 2024-04-30T10:38:26.271484+00:00 19994333.212000008672 29000000.047999981791 27870000.092999991030 3940341.087000011932 60430.443371283 2024-04-30T10:38:27.278858+00:00 19994333.221000000834 28999999.981999989599 27869999.969999998808 3943787.968999981880 60430.443382759 2024-04-30T10:38:28.270362+00:00 19994333.214999999851 28999999.978000041097 27869999.916000008583 3943849.911000012886 60430.443394412 2024-04-30T10:38:29.277241+00:00 19994333.216000009328 29000000.003000020981 27870000.080999989063 3942332.006999998819 60430.443405888 2024-04-30T10:38:30.268746+00:00 19994333.219999998808 28999999.993999961764 27869999.971000019461 3946560.039999992121 60430.443417548 2024-04-30T10:38:31.276120+00:00 19994333.214000001550 29000000.009999990463 27870000.018000010401 3943820.033000022173 60430.443429017 2024-04-30T10:38:32.267126+00:00 19994333.219000000507 29000000.006999969482 27870000.033999979496 3939930.902999997139 60430.443440677 2024-04-30T10:38:33.274501+00:00 19994333.221000000834 29000000.004000071436 27869999.999000009149 3939350.070999979973 60430.443452153 2024-04-30T10:38:34.266006+00:00 19994333.210000008345 29000000.000000000000 27869999.958000000566 3942066.978000015020 60430.443463807 2024-04-30T10:38:35.272884+00:00 19994333.216999981552 29000000.001999970526 27870000.005999978632 3939745.074999988079 60430.443475282 2024-04-30T10:38:36.264388+00:00 19994333.219999998808 29000000.003999948502 27870000.044000029564 3938853.966000020970 60430.443486936 2024-04-30T10:38:37.271266+00:00 19994333.212000008672 28999999.973999980837 27869999.940999981016 3945124.974999994040 60430.443498596 2024-04-30T10:38:38.278642+00:00 19994333.221999999136 29000000.030000001192 27870000.014999989420 3939134.009000002872 60430.443510071 2024-04-30T10:38:39.270145+00:00 19994333.214999999851 28999999.966000009328 27869999.953999999911 3942485.972000002861 60430.443521725 2024-04-30T10:38:40.277027+00:00 19994333.216000020504 28999999.995999988168 27870000.009999990463 3941950.946999967098 60430.443533201 2024-04-30T10:38:41.268527+00:00 19994333.217999991030 29000000.001999989152 27870000.016000028700 3942531.006000041962 60430.443544854 2024-04-30T10:38:42.275406+00:00 19994333.219999969006 29000000.018000010401 27869999.987999979407 3944571.138999999035 60430.443556330 2024-04-30T10:38:43.266909+00:00 19994333.212000008672 28999999.999000009149 27870000.046000000089 3947182.935999989975 60430.443567984 2024-04-30T10:38:44.273789+00:00 19994333.219999969006 28999999.978999998420 27869999.971999999136 3941616.994000018109 60430.443579460 2024-04-30T10:38:45.265292+00:00 19994333.215000029653 29000000.030999988317 27869999.993999961764 3944175.970999956131 60430.443591113 2024-04-30T10:38:46.272171+00:00 19994333.217000011355 28999999.993999991566 27869999.990000009537 3943419.078999996185 60430.443602589 2024-04-30T10:38:47.263675+00:00 19994333.219999969006 29000000.004999998957 27870000.013000011444 3943915.975000023842 60430.443614243 2024-04-30T10:38:48.270553+00:00 19994333.213999990374 29000000.002000030130 27869999.991000059992 3939847.987999976147 60430.443625902 2024-04-30T10:38:49.277928+00:00 19994333.217000011355 28999999.986000001431 27870000.000999931246 3945092.962999999989 60430.443637372 2024-04-30T10:38:50.268936+00:00 19994333.220000028610 29000000.002999961376 27870000.046000000089 3940917.939999998081 60430.443649031 2024-04-30T10:38:51.276315+00:00 19994333.213999990374 29000000.001000050455 27869999.996000051498 3939846.060000001919 60430.443660507 2024-04-30T10:38:52.267814+00:00 19994333.216000020504 28999999.988999959081 27869999.922999981791 3942716.984000027180 60430.443672167 2024-04-30T10:38:53.275190+00:00 19994333.220999959856 29000000.027000010014 27870000.052000049502 3944501.064000010025 60430.443683636 2024-04-30T10:38:54.266197+00:00 19994333.213000059128 28999999.990000009537 27870000.018000010401 3948710.070999979973 60430.443695296 2024-04-30T10:38:55.273572+00:00 19994333.220000028610 29000000.010000050068 27869999.958999991417 3942824.857999979984 60430.443706766 2024-04-30T10:38:56.264579+00:00 19994333.217999938875 28999999.994999889284 27869999.998999949545 3939635.055000007153 60430.443718425 2024-04-30T10:38:57.271955+00:00 19994333.215000029653 28999999.990000009537 27870000.014000058174 3939532.942000031006 60430.443729895 2024-04-30T10:38:58.262961+00:00 19994333.217000011355 28999999.996000051498 27870000.033999919891 3944961.963999987114 60430.443741555 2024-04-30T10:38:59.270338+00:00 19994333.215999960899 29000000.006000038236 27869999.981999989599 3940101.100000023842 60430.443753208 2024-04-30T10:39:00.277216+00:00 19994333.217000011355 29000000.002999901772 27870000.008000019938 3941854.030999958981 60430.443764684 2024-04-30T10:39:01.268720+00:00 19994333.218999978155 29000000.000000000000 27869999.963000059128 3946146.990000010002 60430.443776344 2024-04-30T10:39:02.276098+00:00 19994333.218999978155 29000000.011000040919 27870000.022999998182 3945390.037999988068 60430.443787814 2024-04-30T10:39:03.267101+00:00 19994333.213999990374 28999999.975000020117 27870000.010999921709 3942346.822000027169 60430.443799473 2024-04-30T10:39:04.274477+00:00 19994333.219000101089 28999999.986999988556 27869999.975999999791 3944469.079999982845 60430.443810943 2024-04-30T10:39:05.265484+00:00 19994333.216999888420 29000000.026000019163 27870000.030999999493 3945911.977999985218 60430.443822603 2024-04-30T10:39:06.272859+00:00 19994333.213000059128 28999999.986999988556 27869999.966000009328 3940300.080000042915 60430.443834072 2024-04-30T10:39:07.263866+00:00 19994333.218000050634 29000000.001999970526 27870000.000000000000 3942312.958000003826 60430.443845732 2024-04-30T10:39:08.271243+00:00 19994333.218999978155 29000000.001999970526 27869999.981000009924 3942994.968999981880 60430.443857386 2024-04-30T10:39:09.278121+00:00 19994333.213999990374 29000000.011000040919 27870000.055999990553 3941298.120999991894 60430.443868862 2024-04-30T10:39:10.269624+00:00 19994333.218999978155 29000000.016999959946 27870000.011000011116 3943809.855000019073 60430.443880521 2024-04-30T10:39:11.277002+00:00 19994333.217000011355 28999999.990000009537 27869999.982999980450 3943488.200999975204 60430.443891991 2024-04-30T10:39:12.268006+00:00 19994333.212999939919 28999999.995000001043 27869999.964000020176 3940945.856000006199 60430.443903650 2024-04-30T10:39:13.275381+00:00 19994333.221000079066 28999999.989000078291 27869999.990000009537 3947311.042999982834 60430.443915120 2024-04-30T10:39:14.266389+00:00 19994333.217000011355 29000000.016999959946 27870000.051999989897 3947280.000000000000 60430.443926780 2024-04-30T10:39:15.273764+00:00 19994333.214999910444 28999999.999000001699 27869999.991000000387 3941986.935000001919 60430.443938250 2024-04-30T10:39:16.264771+00:00 19994333.220000028610 28999999.962999988347 27869999.976000010967 3944563.995000004768 60430.443949909 2024-04-30T10:39:17.272146+00:00 19994333.213000059128 29000000.034000009298 27870000.009999990463 3944712.086000024807 60430.443961385 2024-04-30T10:39:18.263649+00:00 19994333.218999978155 28999999.974000010639 27870000.018999990076 3947013.958999990951 60430.443973038 2024-04-30T10:39:19.270528+00:00 19994333.220000028610 29000000.021999981254 27869999.998000029474 3943750.986999989022 60430.443984698 2024-04-30T10:39:20.277905+00:00 19994333.209999918938 29000000.010000020266 27869999.973999980837 3943697.865999997128 60430.443996168 2024-04-30T10:39:21.268911+00:00 19994333.217999998480 28999999.982999980450 27870000.013000011444 3938999.139999986161 60430.444007827 2024-04-30T10:39:22.276287+00:00 19994333.219999998808 29000000.020000010729 27870000.026999950409 3949133.038000047207 60430.444019297 2024-04-30T10:39:23.267294+00:00 19994333.215999998152 28999999.964999970049 27869999.953000068665 3940189.075999975204 60430.444030957 2024-04-30T10:39:24.274669+00:00 19994333.219999998808 29000000.008999999613 27869999.991999980062 3947401.864000021946 60430.444042427 2024-04-30T10:39:25.265675+00:00 19994333.214999999851 29000000.004000011832 27870000.037999991328 3944528.029999970924 60430.444054086 2024-04-30T10:39:26.273051+00:00 19994333.213000010699 28999999.985000010580 27869999.978999968618 3945836.000000000000 60430.444065556 2024-04-30T10:39:27.264058+00:00 19994333.223999980837 29000000.009999990463 27870000.009000059217 3945821.000000000000 60430.444077216 2024-04-30T10:39:28.271433+00:00 19994333.210999999195 29000000.003000020981 27869999.991999980062 3941102.958999990951 60430.444088691 2024-04-30T10:39:29.262938+00:00 19994333.217000011355 28999999.993999961764 27870000.034999970347 3943055.990999997128 60430.444100345 2024-04-30T10:39:30.269816+00:00 19994333.219999998808 29000000.020000040531 27870000.006999969482 3944239.001000047196 60430.444112005 2024-04-30T10:39:31.277191+00:00 19994333.214999999851 28999999.974999960512 27869999.987000111490 3941274.950999975204 60430.444123474 2024-04-30T10:39:32.268199+00:00 19994333.217999991030 29000000.010999981314 27869999.917999979109 3942408.087000011932 60430.444135134 2024-04-30T10:39:33.275573+00:00 19994333.217000041157 29000000.014000058174 27870000.090999960899 3942005.962000011932 60430.444146604 2024-04-30T10:39:34.266580+00:00 19994333.217999991030 28999999.998999949545 27869999.965999960899 3947178.053999959957 60430.444158264 2024-04-30T10:39:35.273956+00:00 19994333.212999999523 29000000.000000000000 27869999.990000009537 3949446.905000030994 60430.444169733 2024-04-30T10:39:36.264963+00:00 19994333.217999991030 28999999.986000061035 27870000.001999970526 3942511.131999969017 60430.444181393 2024-04-30T10:39:37.272338+00:00 19994333.217000011355 28999999.985000010580 27870000.054000020027 3942151.925000011921 60430.444192869 2024-04-30T10:39:38.263841+00:00 19994333.217999991030 29000000.002999901772 27869999.961000081152 3942121.041000009049 60430.444204522 2024-04-30T10:39:39.270721+00:00 19994333.218999978155 29000000.041000008583 27870000.004999998957 3939960.949999988079 60430.444216182 2024-04-30T10:39:40.278096+00:00 19994333.212999999523 28999999.977000001818 27869999.977999929339 3944414.031000018120 60430.444227652 2024-04-30T10:39:41.269103+00:00 19994333.217999991030 28999999.999000068754 27870000.004000071436 3943135.139999986161 60430.444239311 2024-04-30T10:39:42.276479+00:00 19994333.218999978155 28999999.970000028610 27869999.995000001043 3943995.870999991894 60430.444250781 2024-04-30T10:39:43.267485+00:00 19994333.216000020504 29000000.028999920934 27870000.052999999374 3944075.070999979973 60430.444262440 2024-04-30T10:39:44.274860+00:00 19994333.213999990374 28999999.990000009537 27869999.944999989122 3943630.881000041962 60430.444273916 2024-04-30T10:39:45.266365+00:00 19994333.219000041485 29000000.013000011444 27870000.008000001311 3942694.940999985207 60430.444285570 2024-04-30T10:39:46.273243+00:00 19994333.216999951750 29000000.001999970526 27869999.988000009209 3940411.091000020970 60430.444297045 2024-04-30T10:39:47.264746+00:00 19994333.221000079066 29000000.017000079155 27870000.041999999434 3940791.975999950897 60430.444308699 2024-04-30T10:39:48.271627+00:00 19994333.217000011355 28999999.953999999911 27869999.983000010252 3942553.966000080109 60430.444320175 2024-04-30T10:39:49.263128+00:00 19994333.211999889463 29000000.019999980927 27870000.007999990135 3942869.062999964226 60430.444331829 2024-04-30T10:39:50.270008+00:00 19994333.223000049591 28999999.995999928564 27869999.978999998420 3939445.000000000000 60430.444343488 2024-04-30T10:39:51.277383+00:00 19994333.212000008672 28999999.988000039011 27869999.964000020176 3941585.942999958992 60430.444354958 2024-04-30T10:39:52.268390+00:00 19994333.218999978155 29000000.015000000596 27870000.020999971777 3942192.052000045776 60430.444366618 2024-04-30T10:39:53.275766+00:00 19994333.215000029653 29000000.006999999285 27870000.032000008970 3939086.059000014793 60430.444378093 2024-04-30T10:39:54.267268+00:00 19994333.218999978155 29000000.027000010014 27870000.028000000864 3944962.975000023842 60430.444389747 2024-04-30T10:39:55.274148+00:00 19994333.215999960899 28999999.976999979466 27869999.979000028223 3941100.875999927986 60430.444401223 2024-04-30T10:39:56.265651+00:00 19994333.218000050634 28999999.988000009209 27870000.006999969482 3944751.059000014793 60430.444412876 2024-04-30T10:39:57.272530+00:00 19994333.212999939919 29000000.011999990791 27869999.990000009537 3945293.014999986161 60430.444424352 2024-04-30T10:39:58.264033+00:00 19994333.218000050634 29000000.001000020653 27869999.980000019073 3941042.004000068177 60430.444436006 2024-04-30T10:39:59.270912+00:00 19994333.220000028610 29000000.002000000328 27869999.983999971300 3943578.043999909889 60430.444447482 2024-04-30T10:40:00.262416+00:00 19994333.215999960899 29000000.002999991179 27870000.019000049680 3939742.970000029076 60430.444459136 2024-04-30T10:40:01.269295+00:00 19994333.215999960899 28999999.968999978155 27870000.013000011444 3944235.970999956131 60430.444470795 2024-04-30T10:40:02.276670+00:00 19994333.218999978155 29000000.023999989033 27869999.980999950320 3946855.953999996185 60430.444482265 2024-04-30T10:40:03.267677+00:00 19994333.214000109583 29000000.008999999613 27870000.019999980927 3941982.098000050057 60430.444493924 2024-04-30T10:40:04.275052+00:00 19994333.218999978155 28999999.996000051498 27870000.013000011444 3942221.000000000000 60430.444505394 2024-04-30T10:40:05.266059+00:00 19994333.217000011355 28999999.991999980062 27869999.958000060171 3940624.991000055801 60430.444517054 2024-04-30T10:40:06.273436+00:00 19994333.215999960899 29000000.004999998957 27870000.066999908537 3944381.907999991905 60430.444528524 2024-04-30T10:40:07.264442+00:00 19994333.217000011355 28999999.999000009149 27869999.939000010490 3941162.087999939919 60430.444540183 2024-04-30T10:40:08.271818+00:00 19994333.217000011355 28999999.973999980837 27869999.960000038147 3944042.932000041008 60430.444551653 2024-04-30T10:40:09.262824+00:00 19994333.217999938875 28999999.991999980062 27870000.041999939829 3936997.072000027169 60430.444563312 2024-04-30T10:40:10.270199+00:00 19994333.218000050634 29000000.050999999046 27870000.029000040144 3939838.934999942780 60430.444574972 2024-04-30T10:40:11.277575+00:00 19994333.215999960899 28999999.981999989599 27869999.981999989599 3943642.008000016212 60430.444586442 2024-04-30T10:40:12.268582+00:00 19994333.216000080109 28999999.990000009537 27870000.003000020981 3941480.141999959946 60430.444598101 2024-04-30T10:40:13.275957+00:00 19994333.217999938875 28999999.991000059992 27869999.988000039011 3941568.853999971878 60430.444609571 2024-04-30T10:40:14.266964+00:00 19994333.214999999851 29000000.000999931246 27870000.042999979109 3942232.003000020981 60430.444621231 2024-04-30T10:40:15.274339+00:00 19994333.221000000834 29000000.003000020981 27869999.954999919981 3941144.088999987114 60430.444632701 2024-04-30T10:40:16.265348+00:00 19994333.214000001550 29000000.001000050455 27869999.964000109583 3938106.986000061035 60430.444644360 2024-04-30T10:40:17.272722+00:00 19994333.217000000179 29000000.004999998957 27870000.018999930471 3942067.039999961853 60430.444655836 2024-04-30T10:40:18.264225+00:00 19994333.214000001550 29000000.015999909490 27870000.039000030607 3939917.851000071038 60430.444667490 2024-04-30T10:40:19.271104+00:00 19994333.219999998808 29000000.000000000000 27870000.021000031382 3946646.077999948990 60430.444678959 2024-04-30T10:40:20.262111+00:00 19994333.212999980897 29000000.004000071436 27869999.933999899775 3945515.011999965180 60430.444690619 2024-04-30T10:40:21.269487+00:00 19994333.221000019461 28999999.986999988556 27870000.035999998450 3945389.993000030983 60430.444702278 2024-04-30T10:40:22.276862+00:00 19994333.217000011355 29000000.018000010401 27869999.993999999017 3939647.973999977112 60430.444713749 2024-04-30T10:40:23.267871+00:00 19994333.212999999523 28999999.985999941826 27870000.035000000149 3947348.090000032913 60430.444725408 2024-04-30T10:40:24.275244+00:00 19994333.222999989986 29000000.011000040919 27869999.986000001431 3941001.863000034820 60430.444736878 2024-04-30T10:40:25.266252+00:00 19994333.214999999851 28999999.980000019073 27869999.978999998420 3941849.071999907028 60430.444748538 2024-04-30T10:40:26.273626+00:00 19994333.211999978870 29000000.014999989420 27870000.043999999762 3940048.991000055801 60430.444760007 2024-04-30T10:40:27.264634+00:00 19994333.225000020117 28999999.991999980062 27869999.933999989182 3938517.981999992859 60430.444771667 2024-04-30T10:40:28.272009+00:00 19994333.213999990374 28999999.996999979019 27870000.015000019222 3939058.037000060081 60430.444783143 2024-04-30T10:40:29.263512+00:00 19994333.212999999523 29000000.008999999613 27869999.978999968618 3941787.005999923218 60430.444794802 2024-04-30T10:40:30.270887+00:00 19994333.220000028610 29000000.010000009090 27870000.028000000864 3941559.952000021935 60430.444806272 2024-04-30T10:40:31.261895+00:00 19994333.215999960899 28999999.974999990314 27869999.985000010580 3942602.975999950897 60430.444817931 2024-04-30T10:40:32.269270+00:00 19994333.217000011355 29000000.000999990851 27870000.008000019938 3940355.016000031959 60430.444829585 2024-04-30T10:40:33.276150+00:00 19994333.220000028610 29000000.001000020653 27870000.023999989033 3939309.958999990951 60430.444841061 2024-04-30T10:40:34.267652+00:00 19994333.213999990374 29000000.002999991179 27869999.965000029653 3942472.049000024796 60430.444852714 2024-04-30T10:40:35.274531+00:00 19994333.217000011355 28999999.995999988168 27870000.053999960423 3937798.072999954224 60430.444864196 2024-04-30T10:40:36.266531+00:00 19994333.218999978155 29000000.010000020266 27869999.953999999911 3941379.968000053894 60430.444875849 2024-04-30T10:40:37.273410+00:00 19994333.216000020504 28999999.986999988556 27869999.998000029474 3940130.983999968041 60430.444887320 2024-04-30T10:40:38.264417+00:00 19994333.215999960899 29000000.009999990463 27870000.016999959946 3942375.009999989998 60430.444898979 2024-04-30T10:40:39.271792+00:00 19994333.217000011355 28999999.992000039667 27869999.959000051022 3944649.008000016212 60430.444910449 2024-04-30T10:40:40.262800+00:00 19994333.219000041485 28999999.989999949932 27870000.016999959946 3939923.965000032913 60430.444922109 2024-04-30T10:40:41.270175+00:00 19994333.213999990374 29000000.013999998569 27870000.028000000864 3942267.016999959946 60430.444933762 2024-04-30T10:40:42.277054+00:00 19994333.218999978155 29000000.012000020593 27869999.976000070572 3942697.932000041008 60430.444945238 2024-04-30T10:40:43.268557+00:00 19994333.215000029653 28999999.986999988556 27870000.022999998182 3938581.082999945153 60430.444956892 2024-04-30T10:40:44.275436+00:00 19994333.217000011355 29000000.004999998957 27870000.011999960989 3941171.014999986161 60430.444968367 2024-04-30T10:40:45.266939+00:00 19994333.218999978155 29000000.028999980539 27870000.026999950409 3939722.986000061035 60430.444980021 2024-04-30T10:40:46.273819+00:00 19994333.213999990374 28999999.968000050634 27869999.909000039101 3939103.985000013839 60430.444991497 2024-04-30T10:40:47.265324+00:00 19994333.220000028610 28999999.995000001043 27870000.037999991328 3944676.930999993812 60430.445003150 2024-04-30T10:40:48.272201+00:00 19994333.215999960899 29000000.022999998182 27870000.006000038236 3943379.083999990951 60430.445014626 2024-04-30T10:40:49.263705+00:00 19994333.213000059128 28999999.980000019073 27870000.015999909490 3942024.021000028122 60430.445026280 2024-04-30T10:40:50.270585+00:00 19994333.220999959856 29000000.001999970526 27869999.963000059128 3944617.912999988068 60430.445037750 2024-04-30T10:40:51.261590+00:00 19994333.217000011355 29000000.003000020981 27869999.990000009537 3943110.085999966133 60430.445049409 2024-04-30T10:40:52.268966+00:00 19994333.215999960899 28999999.985999941826 27870000.077000018209 3943089.026000022888 60430.445061069 2024-04-30T10:40:53.276343+00:00 19994333.217000011355 29000000.026000019163 27869999.975999951363 3939613.953999996185 60430.445072539 2024-04-30T10:40:54.267348+00:00 19994333.215000029653 28999999.985999941826 27869999.986000061035 3942665.975999950897 60430.445084198 2024-04-30T10:40:55.274723+00:00 19994333.217000011355 29000000.000000000000 27869999.992999911308 3944700.949000000954 60430.445095674 2024-04-30T10:40:56.266227+00:00 19994333.220999959856 29000000.009999990463 27870000.031000021845 3938371.141000031959 60430.445107328 2024-04-30T10:40:57.273106+00:00 19994333.215000029653 28999999.993000030518 27870000.006999969482 3941728.934000014793 60430.445118804 2024-04-30T10:40:58.264609+00:00 19994333.213999990374 28999999.975000020117 27869999.963000059128 3937678.840999960899 60430.445130457 2024-04-30T10:40:59.271488+00:00 19994333.220999959856 29000000.013000011444 27869999.969000000507 3941150.075999975204 60430.445141933 2024-04-30T10:41:00.262991+00:00 19994333.213999990374 29000000.006000038236 27869999.986000001431 3943220.045000075828 60430.445153592 2024-04-30T10:41:01.270367+00:00 19994333.218000050634 29000000.000999931246 27870000.048999998719 3942751.023000001907 60430.445165062 2024-04-30T10:41:02.261373+00:00 19994333.217000011355 28999999.988999959081 27869999.956999998540 3941603.949000000954 60430.445176722 2024-04-30T10:41:03.268749+00:00 19994333.215000029653 29000000.009000059217 27870000.004999998957 3939283.049000024796 60430.445188375 2024-04-30T10:41:04.275629+00:00 19994333.220999959856 28999999.998000029474 27870000.021999981254 3940176.001999973785 60430.445199851 2024-04-30T10:41:05.267131+00:00 19994333.218000050634 29000000.000999931246 27870000.031000021845 3942502.044000030030 60430.445211505 2024-04-30T10:41:06.274012+00:00 19994333.212999939919 29000000.011999990791 27869999.974000010639 3943767.924999951851 60430.445222980 2024-04-30T10:41:07.265515+00:00 19994333.217000011355 28999999.998000010848 27869999.993999991566 3944832.996000051033 60430.445234634 2024-04-30T10:41:08.272393+00:00 19994333.215999998152 28999999.986999988556 27870000.032000008970 3941090.091999887954 60430.445246110 2024-04-30T10:41:09.263896+00:00 19994333.214000001550 29000000.011000011116 27870000.005999978632 3942403.950000048149 60430.445257769 2024-04-30T10:41:10.271271+00:00 19994333.223999999464 28999999.997000008821 27869999.971999999136 3942456.014000058174 60430.445269251 2024-04-30T10:41:11.263271+00:00 19994333.217999991030 29000000.000999990851 27870000.063000019640 3942247.044999957085 60430.445280899 2024-04-30T10:41:12.269653+00:00 19994333.211000010371 28999999.984000001103 27869999.930999990553 3943505.830000042915 60430.445292369 2024-04-30T10:41:13.260661+00:00 19994333.221000000834 29000000.011999990791 27869999.972999989986 3940540.094999908935 60430.445304028 2024-04-30T10:41:14.268036+00:00 19994333.214999988675 28999999.991999980062 27870000.005999978632 3941860.060000061989 60430.445315688 2024-04-30T10:41:15.275411+00:00 19994333.215999990702 29000000.008999999613 27870000.063000019640 3942639.904999970924 60430.445327158 2024-04-30T10:41:16.266418+00:00 19994333.219999998808 29000000.013999998569 27869999.986999988556 3945985.039000033867 60430.445338817 2024-04-30T10:41:17.273794+00:00 19994333.212000008672 28999999.984000030905 27870000.001999970526 3940427.078999996185 60430.445350287 2024-04-30T10:41:18.264801+00:00 19994333.221000019461 29000000.026000019163 27869999.981000069529 3941499.917999982834 60430.445361947 2024-04-30T10:41:19.272176+00:00 19994333.216999981552 28999999.955999970436 27869999.985000010580 3943067.962000011932 60430.445373416 2024-04-30T10:41:20.263183+00:00 19994333.217000011355 29000000.013000011444 27870000.013999938965 3943472.977999926079 60430.445385076 2024-04-30T10:41:21.270558+00:00 19994333.215999990702 28999999.994000021368 27869999.990000009537 3943860.081000090111 60430.445396546 2024-04-30T10:41:22.261566+00:00 19994333.218999978155 29000000.025999959558 27870000.046000000089 3939295.973999977112 60430.445408206 2024-04-30T10:41:23.268941+00:00 19994333.212999999523 29000000.009999990463 27869999.991999980062 3943405.092999935150 60430.445419865 2024-04-30T10:41:24.276320+00:00 19994333.219000041485 28999999.967000011355 27869999.980000019073 3947554.958000063896 60430.445431340 2024-04-30T10:41:25.267819+00:00 19994333.218999978155 29000000.011000040919 27870000.016999959946 3942413.912999988068 60430.445442994 2024-04-30T10:41:26.274699+00:00 19994333.215000029653 29000000.013999938965 27870000.013000011444 3939371.965999960899 60430.445454470 2024-04-30T10:41:27.266202+00:00 19994333.217999991030 28999999.996000051498 27869999.952000018209 3947261.037999988068 60430.445466124 2024-04-30T10:41:28.273082+00:00 19994333.215999960899 28999999.988000039011 27870000.026999950409 3940886.033000112046 60430.445477599 2024-04-30T10:41:29.264584+00:00 19994333.217999991030 29000000.003999948502 27869999.993000030518 3945125.996999979019 60430.445489253 2024-04-30T10:41:30.271463+00:00 19994333.215000029653 29000000.011999960989 27870000.031000021845 3947236.074999928009 60430.445500729 2024-04-30T10:41:31.262966+00:00 19994333.219999969006 28999999.976000070572 27869999.983999971300 3943524.949000000954 60430.445512382 2024-04-30T10:41:32.269845+00:00 19994333.212999999523 28999999.995999928564 27869999.984000090510 3943181.024000049103 60430.445523858 2024-04-30T10:41:33.261349+00:00 19994333.219000041485 29000000.018000010401 27870000.015999909490 3945933.983999968041 60430.445535512 2024-04-30T10:41:34.268228+00:00 19994333.219999969006 29000000.004999998957 27869999.975000020117 3943501.069000006188 60430.445547171 2024-04-30T10:41:35.275605+00:00 19994333.213000059128 28999999.995000001043 27870000.021000031382 3947510.875000000000 60430.445558641 2024-04-30T10:41:36.266610+00:00 19994333.218999978155 29000000.004999998957 27869999.945999979973 3942334.046000003815 60430.445570301 2024-04-30T10:41:37.273985+00:00 19994333.217000011355 29000000.014000058174 27870000.077000018209 3943424.014999986161 60430.445581777 2024-04-30T10:41:38.265490+00:00 19994333.215999960899 29000000.008999940008 27869999.951000001281 3942135.939000010025 60430.445593430 2024-04-30T10:41:39.272369+00:00 19994333.218000050634 28999999.988000039011 27870000.032999999821 3946920.009000062943 60430.445604906 2024-04-30T10:41:40.263872+00:00 19994333.214999910444 28999999.991999980062 27870000.000999998301 3941194.909999967087 60430.445616560 2024-04-30T10:41:41.270751+00:00 19994333.218000050634 28999999.996000051498 27869999.978000018746 3947639.088999987114 60430.445628035 2024-04-30T10:41:42.262253+00:00 19994333.217999938875 28999999.983999971300 27869999.950999978930 3946906.024999976158 60430.445639689 2024-04-30T10:41:43.269133+00:00 19994333.216000080109 29000000.021999999881 27870000.078999999911 3945185.004999995232 60430.445651165 2024-04-30T10:41:44.260636+00:00 19994333.212999939919 28999999.970999989659 27869999.923000011593 3938056.042000054847 60430.445662818 2024-04-30T10:41:45.267515+00:00 19994333.221000079066 29000000.030999999493 27870000.052000019699 3945657.968999981880 60430.445674478 2024-04-30T10:41:46.274890+00:00 19994333.215999960899 28999999.983000010252 27869999.950999978930 3940929.955999969970 60430.445685954 2024-04-30T10:41:47.266393+00:00 19994333.218999978155 29000000.002000000328 27870000.023999989033 3943457.088000059128 60430.445697607 2024-04-30T10:41:48.273273+00:00 19994333.215999960899 28999999.995999988168 27870000.022999998182 3945035.940999985207 60430.445709083 2024-04-30T10:41:49.264777+00:00 19994333.213999990374 28999999.993000000715 27869999.962000008672 3941683.041000009049 60430.445720742 2024-04-30T10:41:50.272152+00:00 19994333.221000079066 29000000.022999998182 27870000.059000018984 3942492.969999908935 60430.445732213 2024-04-30T10:41:51.263158+00:00 19994333.217999938875 29000000.004999969155 27869999.936999980360 3940727.083000063896 60430.445743872 2024-04-30T10:41:52.270533+00:00 19994333.213000059128 28999999.979000028223 27869999.981000009924 3945596.807000041008 60430.445755342 2024-04-30T10:41:53.261541+00:00 19994333.215999960899 29000000.000000000000 27870000.050999999046 3944233.122999907006 60430.445767001 2024-04-30T10:41:54.268917+00:00 19994333.217000011355 28999999.992999970913 27869999.970000028610 3947943.041000009049 60430.445778477 2024-04-30T10:41:55.260419+00:00 19994333.215999960899 28999999.985000010580 27870000.028000000864 3938995.818000078201 60430.445790131 2024-04-30T10:41:56.267299+00:00 19994333.221000079066 29000000.025000039488 27870000.013999938965 3946048.090999960899 60430.445801790 2024-04-30T10:41:57.274673+00:00 19994333.215000029653 29000000.008999999613 27870000.016000028700 3942571.019000052940 60430.445813260 2024-04-30T10:41:58.265680+00:00 19994333.214999910444 28999999.993999961764 27869999.970000028610 3941881.020999907982 60430.445824920 2024-04-30T10:41:59.273056+00:00 19994333.218999978155 28999999.999000009149 27869999.980000019073 3942078.981999992859 60430.445836389 2024-04-30T10:42:00.264063+00:00 19994333.220000028610 28999999.993000030518 27869999.977999929339 3942349.057000041008 60430.445848049 2024-04-30T10:42:01.271438+00:00 19994333.216000080109 29000000.000000000000 27870000.024000048637 3945973.939000010025 60430.445859519 2024-04-30T10:42:02.262445+00:00 19994333.215999998152 29000000.024999979883 27870000.026000019163 3942315.968999981880 60430.445871179 2024-04-30T10:42:03.269822+00:00 19994333.214999999851 28999999.988999959081 27869999.957000020891 3943809.080999999773 60430.445882648 2024-04-30T10:42:04.260829+00:00 19994333.220000009984 29000000.014000058174 27870000.048999909312 3943737.919999999925 60430.445894308 2024-04-30T10:42:05.268203+00:00 19994333.214000001550 28999999.988999959081 27869999.993000030518 3943507.112000000197 60430.445905962 2024-04-30T10:42:06.275083+00:00 19994333.216999989003 29000000.011000040919 27869999.999000068754 3941863.955000001937 60430.445917437 2024-04-30T10:42:07.266585+00:00 19994333.214999999851 28999999.973999980837 27869999.995999928564 3943988.070999999065 60430.445929097 2024-04-30T10:42:08.273960+00:00 19994333.218000009656 28999999.991999980062 27869999.998000029474 3941941.925000001211 60430.445940567 2024-04-30T10:42:09.264968+00:00 19994333.218999978155 29000000.003000020981 27870000.013000011444 3942693.960999999195 60430.445952226 2024-04-30T10:42:10.272343+00:00 19994333.217000011355 28999999.993999961764 27869999.991999980062 3939784.084000003058 60430.445963696 2024-04-30T10:42:11.263350+00:00 19994333.219999998808 29000000.022999998182 27870000.016000028700 3942131.865999997128 60430.445975384 2024-04-30T10:42:12.273205+00:00 19994333.212999999523 29000000.004999998957 27870000.024999979883 3945343.101000003982 60430.445986826 2024-04-30T10:42:13.261732+00:00 19994333.217000011355 28999999.979000091553 27869999.940999981016 3941176.055000000168 60430.445998479 2024-04-30T10:42:14.268612+00:00 19994333.217000011355 28999999.997999910265 27869999.995000001043 3945206.890000001062 60430.446009955 2024-04-30T10:42:15.260116+00:00 19994333.215999960899 28999999.989000078291 27870000.014999989420 3939201.005999996793 60430.446021615 2024-04-30T10:42:16.267490+00:00 19994333.217000011355 29000000.030999898911 27870000.017999999225 3946064.093999996781 60430.446033268 2024-04-30T10:42:17.274369+00:00 19994333.216000020504 28999999.984000090510 27870000.043000001460 3942853.899000003934 60430.446044744 2024-04-30T10:42:18.265873+00:00 19994333.216000020504 28999999.993999961764 27869999.936000000685 3944117.075999998022 60430.446056403 2024-04-30T10:42:19.273248+00:00 19994333.220999959856 29000000.019999980927 27870000.013999998569 3947872.903000005055 60430.446067873 2024-04-30T10:42:20.264255+00:00 19994333.217000011355 28999999.991999998689 27870000.002999991179 3939872.000000000000 60430.446079533 2024-04-30T10:42:21.271630+00:00 19994333.215000029653 29000000.006999999285 27869999.999000009149 3944769.089000002015 60430.446091003 2024-04-30T10:42:22.262637+00:00 19994333.220999959856 29000000.025000009686 27870000.041999999434 3944548.972999989986 60430.446102662 2024-04-30T10:42:23.270012+00:00 19994333.214000049978 28999999.971000000834 27869999.965999990702 3947192.976999998093 60430.446114132 2024-04-30T10:42:24.261020+00:00 19994333.215999960899 28999999.997000008821 27869999.961000028998 3948417.021999999881 60430.446125791 2024-04-30T10:42:25.268396+00:00 19994333.217999991030 28999999.986999988556 27870000.018999960274 3948021.896999999881 60430.446137451 2024-04-30T10:42:26.275772+00:00 19994333.216000020504 29000000.006000008434 27870000.021000031382 3943602.155000001192 60430.446148921 2024-04-30T10:42:27.266777+00:00 19994333.217000011355 29000000.016999989748 27870000.004000011832 3939238.026000007987 60430.446160580 2024-04-30T10:42:28.274154+00:00 19994333.217999991030 29000000.008000019938 27869999.983999971300 3944976.827999994159 60430.446172050 2024-04-30T10:42:29.265160+00:00 19994333.213999990374 28999999.979999959469 27869999.979000028223 3945130.111000000965 60430.446183704 2024-04-30T10:42:30.272039+00:00 19994333.218000050634 28999999.990000009537 27869999.995000001043 3941318.012999997009 60430.446195180 2024-04-30T10:42:31.263542+00:00 19994333.219999909401 29000000.003000020981 27869999.995000001043 3947967.979000002146 60430.446206834 2024-04-30T10:42:32.270422+00:00 19994333.212000008672 29000000.011999960989 27869999.981000009924 3942107.917999998201 60430.446218309 2024-04-30T10:42:33.261925+00:00 19994333.221999999136 28999999.999000009149 27870000.037000000477 3947072.930000007153 60430.446229969 2024-04-30T10:42:34.269300+00:00 19994333.218000050634 28999999.986999988556 27870000.010999981314 3950026.053000003099 60430.446241439 2024-04-30T10:42:35.260307+00:00 19994333.215000029653 29000000.020000040531 27870000.034000039101 3942996.104999988806 60430.446253098 2024-04-30T10:42:36.267682+00:00 19994333.219999909401 28999999.993999961764 27869999.969999909401 3945921.938999996055 60430.446264758 2024-04-30T10:42:37.275057+00:00 19994333.213000059128 28999999.994000080973 27869999.966000080109 3945847.053000003099 60430.446276250 2024-04-30T10:42:38.268048+00:00 19994333.215000029653 29000000.000000000000 27870000.036999940872 3945523.879000008106 60430.446287887 2024-04-30T10:42:39.273440+00:00 19994333.220999959856 29000000.018000010401 27869999.985000010580 3947823.122000008821 60430.446299357 2024-04-30T10:42:40.264447+00:00 19994333.215000029653 28999999.971999879926 27869999.944000009447 3944418.002999991179 60430.446311017 2024-04-30T10:42:41.271822+00:00 19994333.215999960899 29000000.008000019938 27870000.085000038147 3938646.032000004780 60430.446322487 2024-04-30T10:42:42.262829+00:00 19994333.217999938875 29000000.004999998957 27869999.987999919802 3945730.886999994982 60430.446334146 2024-04-30T10:42:43.270204+00:00 19994333.216000080109 28999999.981999989599 27869999.968000050634 3945491.074999988079 60430.446345616 2024-04-30T10:42:44.261212+00:00 19994333.215999960899 28999999.994000080973 27870000.016999959946 3946877.958000003826 60430.446357275 2024-04-30T10:42:45.268587+00:00 19994333.218000050634 29000000.046000000089 27869999.989000078291 3941546.962999999989 60430.446368751 2024-04-30T10:42:46.260093+00:00 19994333.218999978155 28999999.986999988556 27869999.986999988556 3940526.983999996912 60430.446380405 2024-04-30T10:42:47.266969+00:00 19994333.215999960899 28999999.991999980062 27870000.055999990553 3945451.057000011206 60430.446392064 2024-04-30T10:42:48.274344+00:00 19994333.218999978155 28999999.998000029474 27869999.970999959856 3943716.053000003099 60430.446403534 2024-04-30T10:42:49.265352+00:00 19994333.212000008672 28999999.975999951363 27870000.006000038236 3948222.946000009775 60430.446415193 2024-04-30T10:42:50.272726+00:00 19994333.221000079066 29000000.028000000864 27869999.998000029474 3946318.986999989022 60430.446426664 2024-04-30T10:42:51.263734+00:00 19994333.215999960899 29000000.003000020981 27870000.008999940008 3947918.925000011921 60430.446438323 2024-04-30T10:42:52.271109+00:00 19994333.215999960899 28999999.983000040054 27869999.981999989599 3946689.143999993801 60430.446449793 2024-04-30T10:42:53.262116+00:00 19994333.218999978155 29000000.005999919027 27869999.988000039011 3945639.960999995004 60430.446461452 2024-04-30T10:42:54.269492+00:00 19994333.215000029653 29000000.006000038236 27870000.003000020981 3944113.030999987852 60430.446472922 2024-04-30T10:42:55.260500+00:00 19994333.217000011355 28999999.998999949545 27869999.997000001371 3946089.959000021219 60430.446484582 2024-04-30T10:42:56.267874+00:00 19994333.219999998808 28999999.992000099272 27870000.024000000209 3942783.938999981154 60430.446496236 2024-04-30T10:42:57.274754+00:00 19994333.213999990374 29000000.013999998569 27870000.019999999553 3945640.090000004042 60430.446507711 2024-04-30T10:42:58.266256+00:00 19994333.216000009328 28999999.965999998152 27869999.969000011683 3939263.981000006199 60430.446519371 2024-04-30T10:42:59.273632+00:00 19994333.219999998808 29000000.047999989241 27870000.059999998659 3943258.099000006914 60430.446530841 2024-04-30T10:43:00.264640+00:00 19994333.216000009328 29000000.000000000000 27870000.010999981314 3944116.833999990951 60430.446542500 2024-04-30T10:43:01.272014+00:00 19994333.216000009328 28999999.988999988884 27869999.950000021607 3943432.071000009775 60430.446553970 2024-04-30T10:43:02.263022+00:00 19994333.217999991030 28999999.995000001043 27869999.991999980062 3947144.019999980927 60430.446565629 2024-04-30T10:43:03.270396+00:00 19994333.214999999851 29000000.001000020653 27869999.986999988556 3946601.967999995220 60430.446577100 2024-04-30T10:43:04.261403+00:00 19994333.215999990702 28999999.982999980450 27870000.035000029951 3942639.070000023115 60430.446588759 2024-04-30T10:43:05.268779+00:00 19994333.219999998808 29000000.002000030130 27869999.962999999523 3942369.864999980200 60430.446600235 2024-04-30T10:43:06.260285+00:00 19994333.213999990374 28999999.996999979019 27869999.981000009924 3945873.047000021208 60430.446611889 2024-04-30T10:43:07.267161+00:00 19994333.217000011355 29000000.010999981314 27870000.062999960035 3949687.958999990951 60430.446623548 2024-04-30T10:43:08.274539+00:00 19994333.220000028610 28999999.992000039667 27869999.954000059515 3946219.050000011921 60430.446635018 2024-04-30T10:43:09.265544+00:00 19994333.214999970049 29000000.010999981314 27869999.975999951363 3943313.071999996901 60430.446646677 2024-04-30T10:43:10.272919+00:00 19994333.217999991030 28999999.990000009537 27869999.988000039011 3947195.942999988794 60430.446658153 2024-04-30T10:43:11.264422+00:00 19994333.217000011355 29000000.010999981314 27870000.096999999136 3946733.995000004768 60430.446669807 2024-04-30T10:43:12.271301+00:00 19994333.212999999523 28999999.977000001818 27869999.905999958515 3942294.112999976147 60430.446681282 2024-04-30T10:43:13.262804+00:00 19994333.220000028610 29000000.013000011444 27870000.052999969572 3942960.819000006188 60430.446692936 2024-04-30T10:43:14.269683+00:00 19994333.216999951750 29000000.005999978632 27869999.967000011355 3940729.008000016212 60430.446704412 2024-04-30T10:43:15.261186+00:00 19994333.218000050634 29000000.022999998182 27870000.049000021070 3945156.028999983799 60430.446716066 2024-04-30T10:43:16.268066+00:00 19994333.217999991030 28999999.983000040054 27869999.991000059992 3941018.053000032902 60430.446727541 2024-04-30T10:43:17.259569+00:00 19994333.215999960899 28999999.995999928564 27869999.983999971300 3939643.953999996185 60430.446739195 2024-04-30T10:43:18.266448+00:00 19994333.215000029653 28999999.999000068754 27869999.988000039011 3943366.078999996185 60430.446750854 2024-04-30T10:43:19.273823+00:00 19994333.219999969006 28999999.995999928564 27870000.039999961853 3940237.883000016212 60430.446762330 2024-04-30T10:43:20.265327+00:00 19994333.215000029653 28999999.973000049591 27869999.960999969393 3946886.956999958027 60430.446773984 2024-04-30T10:43:21.272206+00:00 19994333.215000029653 29000000.044000029564 27870000.009999990463 3944859.085000038147 60430.446785460 2024-04-30T10:43:22.263709+00:00 19994333.217999938875 28999999.968999978155 27869999.977000001818 3944267.995999991894 60430.446797113 2024-04-30T10:43:23.270589+00:00 19994333.218000050634 29000000.022999998182 27870000.027000069618 3945640.057999968994 60430.446808589 2024-04-30T10:43:24.262091+00:00 19994333.215999960899 28999999.996999979019 27870000.018999930471 3945562.990000010002 60430.446820243 2024-04-30T10:43:25.268971+00:00 19994333.220000028610 29000000.009999990463 27870000.009999990463 3947850.975000023842 60430.446831719 2024-04-30T10:43:26.260474+00:00 19994333.212999939919 28999999.986999988556 27869999.922000050545 3946913.982999979984 60430.446843378 2024-04-30T10:43:27.267849+00:00 19994333.218000050634 29000000.024000048637 27870000.085999969393 3948147.041000009049 60430.446854848 2024-04-30T10:43:28.258857+00:00 19994333.218999978155 28999999.977000001818 27869999.960000038147 3946972.976000010967 60430.446866507 2024-04-30T10:43:29.266231+00:00 19994333.215999960899 28999999.981999989599 27869999.988999959081 3948238.097999989986 60430.446878161 2024-04-30T10:43:30.273111+00:00 19994333.216000080109 29000000.036999940872 27870000.039000030607 3949263.923999965191 60430.446889637 2024-04-30T10:43:31.264614+00:00 19994333.217000011355 29000000.006000038236 27869999.973999980837 3945311.970000029076 60430.446901296 2024-04-30T10:43:32.271990+00:00 19994333.215999960899 29000000.001999970526 27870000.021000031382 3945288.043999969959 60430.446912766 2024-04-30T10:43:33.262996+00:00 19994333.220999959856 28999999.986999988556 27869999.986000001431 3944592.944000006188 60430.446924426 2024-04-30T10:43:34.270371+00:00 19994333.213999990374 28999999.989999998361 27869999.984000001103 3944498.006000041962 60430.446935896 2024-04-30T10:43:35.261379+00:00 19994333.213999990374 28999999.980000000447 27869999.963999990374 3947170.053999959957 60430.446947555 2024-04-30T10:43:36.268754+00:00 19994333.221000079066 29000000.017999991775 27870000.037999998778 3941124.008000016212 60430.446959031 2024-04-30T10:43:37.260257+00:00 19994333.213999990374 28999999.978000018746 27869999.965000018477 3948400.880999981891 60430.446970684 2024-04-30T10:43:38.267137+00:00 19994333.218999978155 29000000.024999979883 27870000.017999980599 3944427.101000010967 60430.446982160 2024-04-30T10:43:39.258639+00:00 19994333.215999960899 28999999.994000021368 27870000.013000011444 3946114.991999983788 60430.446993814 2024-04-30T10:43:40.265519+00:00 19994333.219000101089 28999999.996999979019 27869999.993999991566 3946620.033000051975 60430.447005473 2024-04-30T10:43:41.272894+00:00 19994333.212999939919 29000000.006999999285 27869999.946000009775 3944029.912000000011 60430.447016949 2024-04-30T10:43:42.264398+00:00 19994333.220999959856 28999999.984000030905 27870000.059000018984 3946738.019999980927 60430.447028602 2024-04-30T10:43:43.271276+00:00 19994333.217000011355 29000000.033999979496 27870000.048999968916 3945263.918999969959 60430.447040078 2024-04-30T10:43:44.262779+00:00 19994333.216000080109 28999999.994000021368 27869999.966000020504 3946992.072000027169 60430.447051732 2024-04-30T10:43:45.269659+00:00 19994333.214999910444 28999999.990000009537 27869999.989000018686 3947498.018000007141 60430.447063202 2024-04-30T10:43:46.260666+00:00 19994333.217000011355 28999999.996999979019 27870000.004999998957 3947866.904999970924 60430.447074862 2024-04-30T10:43:47.268042+00:00 19994333.218999978155 29000000.004000011832 27870000.009999990463 3941490.013999999035 60430.447086337 2024-04-30T10:43:48.259547+00:00 19994333.217000011355 29000000.020999971777 27869999.986000001431 3946456.092000008095 60430.447097991 2024-04-30T10:43:49.266423+00:00 19994333.214999999851 28999999.968000050634 27869999.999000009149 3946642.905000030994 60430.447109650 2024-04-30T10:43:50.273799+00:00 19994333.219000000507 29000000.001999970526 27869999.970999959856 3945743.064999998081 60430.447121126 2024-04-30T10:43:51.265302+00:00 19994333.217999991030 29000000.001999970526 27870000.028999980539 3946890.046999990940 60430.447132780 2024-04-30T10:43:52.272181+00:00 19994333.214000009000 28999999.995000001043 27870000.017000079155 3944197.982999979984 60430.447144256 2024-04-30T10:43:53.263685+00:00 19994333.215999990702 29000000.032000061125 27870000.004999998957 3948382.924000024796 60430.447155915 2024-04-30T10:43:54.271059+00:00 19994333.219999998808 28999999.986999988556 27869999.967999938875 3949168.050000011921 60430.447167385 2024-04-30T10:43:55.262068+00:00 19994333.214000020176 29000000.008999940008 27870000.012000080198 3948127.981999992859 60430.447179045 2024-04-30T10:43:56.269442+00:00 19994333.220999989659 29000000.006000038236 27870000.017999891192 3945163.131999969017 60430.447190514 2024-04-30T10:43:57.260450+00:00 19994333.214999999851 28999999.975999951363 27869999.944000009447 3947664.902999997139 60430.447202174 2024-04-30T10:43:58.267824+00:00 19994333.217000011355 29000000.006000038236 27870000.058000091463 3942996.082000017166 60430.447213644 2024-04-30T10:43:59.258832+00:00 19994333.217999991030 29000000.006999969482 27869999.969999909401 3946087.866999983788 60430.447225303 2024-04-30T10:44:00.266206+00:00 19994333.214999999851 28999999.970000028610 27870000.009000059217 3945686.066000043880 60430.447236957 2024-04-30T10:44:01.273085+00:00 19994333.214999999851 29000000.014999989420 27870000.011999960989 3948669.950999975204 60430.447248433 2024-04-30T10:44:02.264591+00:00 19994333.217999961227 29000000.016999959946 27870000.024999979883 3946511.027999997139 60430.447260086 2024-04-30T10:44:03.271469+00:00 19994333.219000041485 28999999.981000069529 27869999.996000051498 3948831.091000020970 60430.447271562 2024-04-30T10:44:04.262972+00:00 19994333.213999990374 29000000.000000000000 27869999.958999991417 3945486.967999995220 60430.447283216 2024-04-30T10:44:05.269852+00:00 19994333.218999978155 28999999.998999949545 27870000.000000000000 3950339.914999961853 60430.447294692 2024-04-30T10:44:06.261354+00:00 19994333.217999991030 29000000.004999998957 27869999.995000001043 3945656.033000051975 60430.447306351 2024-04-30T10:44:07.268730+00:00 19994333.212999999523 28999999.981000069529 27869999.981999989599 3939389.977999985218 60430.447317821 2024-04-30T10:44:08.259738+00:00 19994333.221000019461 29000000.020999908447 27870000.026999950409 3945380.944999992847 60430.447329475 2024-04-30T10:44:09.266616+00:00 19994333.216000020504 28999999.993000030518 27870000.019000049680 3945156.111999989022 60430.447340950 2024-04-30T10:44:10.258119+00:00 19994333.215999960899 28999999.989000078291 27870000.028000000864 3942137.003000020981 60430.447352604 2024-04-30T10:44:11.264998+00:00 19994333.220000028610 29000000.022999998182 27869999.963999990374 3945458.995999991894 60430.447364264 2024-04-30T10:44:12.272373+00:00 19994333.212999999523 29000000.017000000924 27870000.022999998182 3941484.914999961853 60430.447375733 2024-04-30T10:44:13.263380+00:00 19994333.219999969006 28999999.981999989599 27869999.993000000715 3946090.969000041019 60430.447387393 2024-04-30T10:44:14.270755+00:00 19994333.217000011355 28999999.991999998689 27869999.995000001043 3946125.112999976147 60430.447398869 2024-04-30T10:44:15.262258+00:00 19994333.213999990374 28999999.995000001043 27869999.984000001103 3943202.979000031948 60430.447410522 2024-04-30T10:44:16.269137+00:00 19994333.216000080109 29000000.008999999613 27870000.017000000924 3946012.010999978054 60430.447421998 2024-04-30T10:44:17.260641+00:00 19994333.219999909401 29000000.007999990135 27869999.991000000387 3944554.975000023842 60430.447433652 2024-04-30T10:44:18.267520+00:00 19994333.217000011355 29000000.002000000328 27870000.036000009626 3945465.000999987125 60430.447445128 2024-04-30T10:44:19.259023+00:00 19994333.218000050634 28999999.994000021368 27869999.970999989659 3945485.981999992859 60430.447456787 2024-04-30T10:44:20.266399+00:00 19994333.215000029653 29000000.002999961376 27869999.988999988884 3945575.072999954224 60430.447468441 2024-04-30T10:44:21.273277+00:00 19994333.216999888420 28999999.971999999136 27869999.989000018686 3946779.922000051010 60430.447479911 2024-04-30T10:44:22.264285+00:00 19994333.219000101089 29000000.032000008970 27870000.028000000864 3944291.136000037193 60430.447491570 2024-04-30T10:44:23.271660+00:00 19994333.217000011355 28999999.993000030518 27869999.992999970913 3948106.821999907028 60430.447503040 2024-04-30T10:44:24.262667+00:00 19994333.217000011355 28999999.953999999911 27869999.914000030607 3943864.125000000000 60430.447514700 2024-04-30T10:44:25.270043+00:00 19994333.213999990374 29000000.032000008970 27870000.097999989986 3945845.055000067223 60430.447526176 2024-04-30T10:44:26.261546+00:00 19994333.215999960899 29000000.004000011832 27869999.963999990374 3945540.957999945153 60430.447537829 2024-04-30T10:44:27.268425+00:00 19994333.217999938875 28999999.992999970913 27870000.021000031382 3950547.966000080109 60430.447549305 2024-04-30T10:44:28.259930+00:00 19994333.220000028610 29000000.012999951839 27870000.024999979883 3946797.955999969970 60430.447560964 2024-04-30T10:44:29.267305+00:00 19994333.212000008672 28999999.996000051498 27869999.962000008672 3946108.013000010978 60430.447572434 2024-04-30T10:44:30.258311+00:00 19994333.220000028610 28999999.996999979019 27870000.031000021845 3945217.054000020027 60430.447584088 2024-04-30T10:44:31.265190+00:00 19994333.218999978155 28999999.988000039011 27869999.935999989510 3941702.911000012886 60430.447595747 2024-04-30T10:44:32.272565+00:00 19994333.213000059128 29000000.011999960989 27870000.041000008583 3943831.016999959946 60430.447607223 2024-04-30T10:44:33.264068+00:00 19994333.218999978155 28999999.994000080973 27870000.001999970526 3946403.985000013839 60430.447618877 2024-04-30T10:44:34.270949+00:00 19994333.217999938875 29000000.003999948502 27869999.968000050634 3940695.054000020027 60430.447630352 2024-04-30T10:44:35.262451+00:00 19994333.213000059128 29000000.024999979883 27870000.060999989510 3940752.037999988068 60430.447642006 2024-04-30T10:44:36.269330+00:00 19994333.220999959856 28999999.988000039011 27869999.986999988556 3945727.937999964226 60430.447653482 2024-04-30T10:44:37.260832+00:00 19994333.217000011355 28999999.975999951363 27869999.980999950320 3948240.018000007141 60430.447665141 2024-04-30T10:44:38.268209+00:00 19994333.215000029653 29000000.003000020981 27869999.998000029474 3944145.924999951851 60430.447676611 2024-04-30T10:44:39.259216+00:00 19994333.218999978155 29000000.019000049680 27869999.986999988556 3944326.974000095855 60430.447688271 2024-04-30T10:44:40.266591+00:00 19994333.215999960899 29000000.018000010401 27870000.021000031382 3947303.096999884117 60430.447699741 2024-04-30T10:44:41.257599+00:00 19994333.216000080109 28999999.949000000954 27870000.018999930471 3944726.035000085831 60430.447711400 2024-04-30T10:44:42.264973+00:00 19994333.217999938875 29000000.012999888510 27869999.925000071526 3948896.967000008095 60430.447723054 2024-04-30T10:44:43.271852+00:00 19994333.217999998480 29000000.014000058174 27870000.069000009447 3945641.934999942780 60430.447734530 2024-04-30T10:44:44.263355+00:00 19994333.212999999523 28999999.985000010580 27869999.965999960899 3942685.065000057220 60430.447746189 2024-04-30T10:44:45.270732+00:00 19994333.219000000507 29000000.018999930471 27870000.052000049502 3944240.061999917030 60430.447757659 2024-04-30T10:44:46.261737+00:00 19994333.217999991030 28999999.990000009537 27869999.930999990553 3944928.848000050057 60430.447769319 2024-04-30T10:44:47.269112+00:00 19994333.216000009328 28999999.983000040054 27870000.015999909490 3949015.077999948990 60430.447780788 2024-04-30T10:44:48.260121+00:00 19994333.219000000507 29000000.013999998569 27869999.984000090510 3948367.943000078201 60430.447792448 2024-04-30T10:44:49.267496+00:00 19994333.216000009328 29000000.021999988705 27869999.986999988556 3942638.078999996185 60430.447803918 2024-04-30T10:44:50.258502+00:00 19994333.214999999851 28999999.999000001699 27869999.993999999017 3947872.914999961853 60430.447815577 2024-04-30T10:44:51.265878+00:00 19994333.217999991030 28999999.953999999911 27870000.037999998778 3944171.998000026215 60430.447827231 2024-04-30T10:44:52.272756+00:00 19994333.212999999523 29000000.036000009626 27870000.013000000268 3946987.136999965180 60430.447838707 2024-04-30T10:44:53.264260+00:00 19994333.215999990702 28999999.993999991566 27869999.988000009209 3944009.907999991905 60430.447850361 2024-04-30T10:44:54.271139+00:00 19994333.221999999136 29000000.002000000328 27869999.991000011563 3948724.950000048149 60430.447861836 2024-04-30T10:44:55.262642+00:00 19994333.216999981552 29000000.015999998897 27870000.037000000477 3947670.085000038147 60430.447873490 2024-04-30T10:44:56.269521+00:00 19994333.217000011355 28999999.996999979019 27869999.984999980778 3940490.030999898911 60430.447884966 2024-04-30T10:44:57.261026+00:00 19994333.219000041485 28999999.994000021368 27870000.004000011832 3942036.919000030030 60430.447896619 2024-04-30T10:44:58.267904+00:00 19994333.211999949068 29000000.002000030130 27870000.041000008583 3948478.993000030983 60430.447908095 2024-04-30T10:44:59.259408+00:00 19994333.220000028610 29000000.013999998569 27869999.951000008732 3944591.034999967087 60430.447919754 2024-04-30T10:45:00.266782+00:00 19994333.217000011355 28999999.973999980837 27869999.967999991030 3946575.958000063896 60430.447931224 2024-04-30T10:45:01.257789+00:00 19994333.215999960899 29000000.008000019938 27870000.064000010490 3941496.024999976158 60430.447942884 2024-04-30T10:45:02.265165+00:00 19994333.215000029653 28999999.970999959856 27869999.927999969572 3946097.065999985207 60430.447954537 2024-04-30T10:45:03.272044+00:00 19994333.222999989986 29000000.026000019163 27870000.056999981403 3947268.902999997139 60430.447966013 2024-04-30T10:45:04.263548+00:00 19994333.212000008672 29000000.005999978632 27869999.991000000387 3944761.097000002861 60430.447977673 2024-04-30T10:45:05.270923+00:00 19994333.218999978155 29000000.012000020593 27870000.030000030994 3942184.019999980927 60430.447989142 2024-04-30T10:45:06.261929+00:00 19994333.220000028610 28999999.996000051498 27869999.967999991030 3944686.934000014793 60430.448000802 2024-04-30T10:45:07.269305+00:00 19994333.210999969393 28999999.984999898821 27870000.024999979883 3946850.064000010025 60430.448012272 2024-04-30T10:45:08.260312+00:00 19994333.219000041485 28999999.995000001043 27869999.929000020027 3944229.898000001907 60430.448023932 2024-04-30T10:45:09.267687+00:00 19994333.216999951750 29000000.020000100136 27870000.034000039101 3950307.980999947060 60430.448035407 2024-04-30T10:45:10.259191+00:00 19994333.213999990374 28999999.971999879926 27869999.986999988556 3947145.047000051010 60430.448047061 2024-04-30T10:45:11.266069+00:00 19994333.218999978155 29000000.040000081062 27870000.065999981016 3949363.044999957085 60430.448058537 2024-04-30T10:45:12.257573+00:00 19994333.218000050634 28999999.959999918938 27869999.947000030428 3942436.973999977112 60430.448070190 2024-04-30T10:45:13.264452+00:00 19994333.215999960899 29000000.028000120074 27870000.054999951273 3946449.950000048149 60430.448081850 2024-04-30T10:45:14.271828+00:00 19994333.218999978155 28999999.992999911308 27869999.942999958992 3943051.965999960899 60430.448093326 2024-04-30T10:45:15.263331+00:00 19994333.215000029653 28999999.996000051498 27870000.016000028700 3944625.132000089157 60430.448104979 2024-04-30T10:45:16.270209+00:00 19994333.215000029653 29000000.000000000000 27869999.996999979019 3945648.917999982834 60430.448116455 2024-04-30T10:45:17.261713+00:00 19994333.217999938875 28999999.996999979019 27870000.036000009626 3945479.993999958038 60430.448128114 2024-04-30T10:45:18.269088+00:00 19994333.217000011355 28999999.991999980062 27869999.920000080019 3951120.963999987114 60430.448139585 2024-04-30T10:45:19.260099+00:00 19994333.218000050634 28999999.993999961764 27870000.059999939054 3948120.014999986161 60430.448151238 2024-04-30T10:45:20.266974+00:00 19994333.217999938875 29000000.003000020981 27869999.983000040054 3948772.104000092018 60430.448162714 2024-04-30T10:45:21.258477+00:00 19994333.213000059128 28999999.995000001043 27869999.962000008672 3949542.868999958038 60430.448174368 2024-04-30T10:45:22.265356+00:00 19994333.223000049591 29000000.019000049680 27870000.011999960989 3946550.036000012886 60430.448185843 2024-04-30T10:45:23.256861+00:00 19994333.217000011355 29000000.003000020981 27870000.059000018984 3942465.001999973785 60430.448197503 2024-04-30T10:45:24.264235+00:00 19994333.212999939919 29000000.000999931246 27869999.924999948591 3939399.087000011932 60430.448209156 2024-04-30T10:45:25.271115+00:00 19994333.220000028610 28999999.982000000775 27870000.050000071526 3942081.893999934196 60430.448220632 2024-04-30T10:45:26.262617+00:00 19994333.215999960899 29000000.007999990135 27869999.988999959081 3946022.085000038147 60430.448232286 2024-04-30T10:45:27.269497+00:00 19994333.213999990374 29000000.012000009418 27869999.980000019073 3944722.045000075828 60430.448243761 2024-04-30T10:45:28.261000+00:00 19994333.221000079066 28999999.984000001103 27870000.011999960989 3946659.986999989022 60430.448255421 2024-04-30T10:45:29.268375+00:00 19994333.215999960899 29000000.021000001580 27870000.004999998957 3945584.983999968041 60430.448266891 2024-04-30T10:45:30.259383+00:00 19994333.213999990374 28999999.971000019461 27869999.986999999732 3940922.949000000954 60430.448278551 2024-04-30T10:45:31.266759+00:00 19994333.215999960899 29000000.022999968380 27870000.028999999166 3947627.970999956131 60430.448290020 2024-04-30T10:45:32.257764+00:00 19994333.221999999136 28999999.992000009865 27869999.971999999136 3950532.914000033867 60430.448301680 2024-04-30T10:45:33.265140+00:00 19994333.215000029653 28999999.995999988168 27870000.024000000209 3949716.195999979973 60430.448313334 2024-04-30T10:45:34.272019+00:00 19994333.217000011355 28999999.993000030518 27870000.006999999285 3943966.950999975204 60430.448324809 2024-04-30T10:45:35.263523+00:00 19994333.215000029653 29000000.016999959946 27869999.988000009209 3943170.972000002861 60430.448336469 2024-04-30T10:45:36.270897+00:00 19994333.217999938875 28999999.992000039667 27869999.970999989659 3947665.886000037193 60430.448347944 2024-04-30T10:45:37.262401+00:00 19994333.219000000507 29000000.022999998182 27870000.015999998897 3946664.095999956131 60430.448359598 2024-04-30T10:45:38.269280+00:00 19994333.215999998152 28999999.959999978542 27870000.022000011057 3943911.026000022888 60430.448371074 2024-04-30T10:45:39.260784+00:00 19994333.214000001550 28999999.982999980450 27869999.981000009924 3947866.981999992859 60430.448382728 2024-04-30T10:45:40.267662+00:00 19994333.221000000834 29000000.037000000477 27870000.026999950409 3946853.073000072967 60430.448394198 2024-04-30T10:45:41.258669+00:00 19994333.212000001222 28999999.975000020117 27869999.947000030428 3945609.949000000954 60430.448405857 2024-04-30T10:45:42.266044+00:00 19994333.221999991685 28999999.997999969870 27869999.999000009149 3941752.958999990951 60430.448417333 2024-04-30T10:45:43.257548+00:00 19994333.218000020832 29000000.042999979109 27870000.033999979496 3950692.105000019073 60430.448428987 2024-04-30T10:45:44.264427+00:00 19994333.213999990374 28999999.986999988556 27869999.962000008672 3946034.985999941826 60430.448440646 2024-04-30T10:45:45.271802+00:00 19994333.217000011355 28999999.993000030518 27870000.038999971002 3949422.001999973785 60430.448452122 2024-04-30T10:45:46.263306+00:00 19994333.215999990702 29000000.009000059217 27870000.026000019163 3949046.935999989975 60430.448463775 2024-04-30T10:45:47.270185+00:00 19994333.215999990702 28999999.995999928564 27869999.986999988556 3946585.953999996185 60430.448475245 2024-04-30T10:45:48.261192+00:00 19994333.221000019461 29000000.006000038236 27870000.008000019938 3946872.041000009049 60430.448486905 2024-04-30T10:45:49.268567+00:00 19994333.214999999851 28999999.990000009537 27870000.004999998957 3947502.896000028122 60430.448498380 2024-04-30T10:45:50.260073+00:00 19994333.216000020504 28999999.996999979019 27869999.981999989599 3946853.159999967087 60430.448510034 2024-04-30T10:45:51.266949+00:00 19994333.221999939531 29000000.013999938965 27870000.019000049680 3944682.907999991905 60430.448521510 2024-04-30T10:45:52.258453+00:00 19994333.212000008672 29000000.008000019938 27869999.955999970436 3947595.062000035774 60430.448533169 2024-04-30T10:45:53.265828+00:00 19994333.217000011355 28999999.977000001818 27870000.050999999046 3951227.069000006188 60430.448544639 2024-04-30T10:45:54.256836+00:00 19994333.217999991030 29000000.004999998957 27869999.998000029474 3946336.820000051986 60430.448556299 2024-04-30T10:45:55.264211+00:00 19994333.216000020504 28999999.980000019073 27869999.972999930382 3943365.107999920845 60430.448567952 2024-04-30T10:45:56.271090+00:00 19994333.217999991030 29000000.022000070661 27869999.966000080109 3945299.003000020981 60430.448579428 2024-04-30T10:45:57.262595+00:00 19994333.219999969006 28999999.995999928564 27870000.026999950409 3943553.945000051986 60430.448591082 2024-04-30T10:45:58.269472+00:00 19994333.215000029653 29000000.027000069618 27870000.001000050455 3939765.118999958038 60430.448602558 2024-04-30T10:45:59.260975+00:00 19994333.216000020504 28999999.949999928474 27869999.969999909401 3944748.967000008095 60430.448614217 2024-04-30T10:46:00.268350+00:00 19994333.217999991030 29000000.049000021070 27870000.034000039101 3938366.957999945153 60430.448625687 2024-04-30T10:46:01.259360+00:00 19994333.211999949068 28999999.953999999911 27869999.962999939919 3942598.053000092972 60430.448637346 2024-04-30T10:46:02.266732+00:00 19994333.218000050634 29000000.017000000924 27869999.996000051498 3943173.939999938011 60430.448648816 2024-04-30T10:46:03.257740+00:00 19994333.217000011355 29000000.000000000000 27870000.003999948502 3941701.054000020027 60430.448660476 2024-04-30T10:46:04.265114+00:00 19994333.217999938875 28999999.988999988884 27870000.009000059217 3941920.924999951851 60430.448671946 2024-04-30T10:46:05.256122+00:00 19994333.218999978155 29000000.011000011116 27870000.026000019163 3943633.007000089157 60430.448683606 2024-04-30T10:46:06.263498+00:00 19994333.216000080109 28999999.989999990910 27869999.985999941826 3946138.960999966133 60430.448695259 2024-04-30T10:46:07.270377+00:00 19994333.215999960899 29000000.027000010014 27870000.046000000089 3944877.052999972831 60430.448706735 2024-04-30T10:46:08.261880+00:00 19994333.220000028610 28999999.981000009924 27869999.923000000417 3945068.019999980927 60430.448718394 2024-04-30T10:46:09.269255+00:00 19994333.215999960899 29000000.015999969095 27870000.076999999583 3949074.952000021935 60430.448729864 2024-04-30T10:46:10.260262+00:00 19994333.217000011355 29000000.007999990135 27869999.969000000507 3943180.004999995232 60430.448741524 2024-04-30T10:46:11.267640+00:00 19994333.215000029653 28999999.958000000566 27869999.989999990910 3943618.983000040054 60430.448752999 2024-04-30T10:46:12.259142+00:00 19994333.215999960899 29000000.036000009626 27869999.962999999523 3943602.980999947060 60430.448764653 2024-04-30T10:46:13.266020+00:00 19994333.217000011355 28999999.962999999523 27869999.997000008821 3941915.098000050057 60430.448776129 2024-04-30T10:46:14.257524+00:00 19994333.220999959856 29000000.026000019163 27870000.025000009686 3944696.972999929916 60430.448787788 2024-04-30T10:46:15.264898+00:00 19994333.213000059128 29000000.009999990463 27870000.056999981403 3943783.964000105858 60430.448799258 2024-04-30T10:46:16.255905+00:00 19994333.217000011355 28999999.975000020117 27869999.942000001669 3941701.047999978065 60430.448810912 2024-04-30T10:46:17.262784+00:00 19994333.217999938875 29000000.006999969482 27870000.004000011832 3943610.919999957085 60430.448822571 2024-04-30T10:46:18.270161+00:00 19994333.217000011355 29000000.008999999613 27870000.003000020981 3948271.962000011932 60430.448834047 2024-04-30T10:46:19.261663+00:00 19994333.219000101089 29000000.003000020981 27870000.071999970824 3942533.118000030983 60430.448845701 2024-04-30T10:46:20.268542+00:00 19994333.214999910444 29000000.005999919027 27869999.972999989986 3942818.995000004768 60430.448857177 2024-04-30T10:46:21.260047+00:00 19994333.213999990374 28999999.976000070572 27869999.975000020117 3943471.000000000000 60430.448868830 2024-04-30T10:46:22.266925+00:00 19994333.221999999136 29000000.021999958903 27870000.005999978632 3943720.918999909889 60430.448880306 2024-04-30T10:46:23.258428+00:00 19994333.216000080109 28999999.990000009537 27870000.018000010401 3942887.980000019073 60430.448891960 2024-04-30T10:46:24.265307+00:00 19994333.215999960899 29000000.022999998182 27870000.022000011057 3945600.047999978065 60430.448903435 2024-04-30T10:46:25.256811+00:00 19994333.215999960899 28999999.981000069529 27869999.916999999434 3944893.007000089157 60430.448915095 2024-04-30T10:46:26.264185+00:00 19994333.215000029653 28999999.975999951363 27870000.023999989033 3942900.000000000000 60430.448926749 2024-04-30T10:46:27.271064+00:00 19994333.218000050634 29000000.009999990463 27869999.996000051498 3945084.929999948014 60430.448938224 2024-04-30T10:46:28.262567+00:00 19994333.219999909401 28999999.998000029474 27869999.921999931335 3946470.059000014793 60430.448949878 2024-04-30T10:46:29.269446+00:00 19994333.216000080109 29000000.008999940008 27870000.059000018984 3942912.029000043869 60430.448961354 2024-04-30T10:46:30.260950+00:00 19994333.212999999523 29000000.009999990463 27869999.980000019073 3939201.018999934196 60430.448973008 2024-04-30T10:46:31.267830+00:00 19994333.223999999464 28999999.997000098228 27870000.095000028610 3943279.970000029076 60430.448984483 2024-04-30T10:46:32.259333+00:00 19994333.213999990374 29000000.002999901772 27869999.925999999046 3938978.026999949943 60430.448996137 2024-04-30T10:46:33.266211+00:00 19994333.214000009000 28999999.998000029474 27870000.028999920934 3942328.045000075828 60430.449007613 2024-04-30T10:46:34.257715+00:00 19994333.221999991685 28999999.996000051498 27870000.052000049502 3944089.031000018120 60430.449019272 2024-04-30T10:46:35.265090+00:00 19994333.214999999851 28999999.993999961764 27869999.985999941826 3939514.986000000034 60430.449030742 2024-04-30T10:46:36.256097+00:00 19994333.214999999851 28999999.996999979019 27869999.961000081152 3940413.868000001181 60430.449042396 2024-04-30T10:46:37.262976+00:00 19994333.221999999136 29000000.014999989420 27870000.000999931246 3948073.104999999981 60430.449054055 2024-04-30T10:46:38.270351+00:00 19994333.210999999195 29000000.004000071436 27870000.030000090599 3941566.919000000227 60430.449065531 2024-04-30T10:46:39.261855+00:00 19994333.219000011683 28999999.971999999136 27869999.961999889463 3940017.061999998987 60430.449077184 2024-04-30T10:46:40.268734+00:00 19994333.217999991030 29000000.028000000864 27869999.993000030518 3940510.949999998789 60430.449088660 2024-04-30T10:46:41.260238+00:00 19994333.215999990702 28999999.995000001043 27869999.971000079066 3945223.109999998938 60430.449100314 2024-04-30T10:46:42.267116+00:00 19994333.217999991030 29000000.013999998569 27870000.056999921799 3944921.000999997836 60430.449111789 2024-04-30T10:46:43.258619+00:00 19994333.218000020832 28999999.986999999732 27869999.996999979019 3944445.879000001121 60430.449123443 2024-04-30T10:46:44.265499+00:00 19994333.210999969393 29000000.004999998957 27869999.958999991417 3939524.030000001192 60430.449134919 2024-04-30T10:46:45.257002+00:00 19994333.220000028610 28999999.988000009209 27870000.004000071436 3945402.017999999225 60430.449146579 2024-04-30T10:46:46.264377+00:00 19994333.217000011355 29000000.004999998957 27870000.032999999821 3948517.069000006188 60430.449158048 2024-04-30T10:46:47.255384+00:00 19994333.217999991030 29000000.002999991179 27870000.017999991775 3943317.986999996006 60430.449169708 2024-04-30T10:46:48.262760+00:00 19994333.214999970049 28999999.979000028223 27869999.951000008732 3945693.928000003099 60430.449181362 2024-04-30T10:46:49.269638+00:00 19994333.217000011355 29000000.022999998182 27870000.026999998838 3943241.996999993920 60430.449192837 2024-04-30T10:46:50.261142+00:00 19994333.217000011355 28999999.991999980062 27870000.025999989361 3946978.069000006188 60430.449204497 2024-04-30T10:46:51.268517+00:00 19994333.218999978155 29000000.024999979883 27870000.002000000328 3944096.991999999154 60430.449215967 2024-04-30T10:46:52.259526+00:00 19994333.217000011355 28999999.976000010967 27869999.974000010639 3946655.969999998808 60430.449227626 2024-04-30T10:46:53.266899+00:00 19994333.213999990374 28999999.986999988556 27869999.988000009209 3939783.987000002991 60430.449239096 2024-04-30T10:46:54.257907+00:00 19994333.221000019461 29000000.018999990076 27869999.987999979407 3944426.880999996793 60430.449250756 2024-04-30T10:46:55.265282+00:00 19994333.216000020504 28999999.991000000387 27870000.015000049025 3944739.082000001799 60430.449262226 2024-04-30T10:46:56.256289+00:00 19994333.216999951750 29000000.000000000000 27869999.968999978155 3940623.990999997128 60430.449273885 2024-04-30T10:46:57.263664+00:00 19994333.218999978155 28999999.999000068754 27870000.041999999434 3942868.047000005841 60430.449285544 2024-04-30T10:46:58.271039+00:00 19994333.214000109583 29000000.000999931246 27869999.999000009149 3946691.077999994159 60430.449297015 2024-04-30T10:46:59.262046+00:00 19994333.215999960899 28999999.991999980062 27869999.934000018984 3939291.883000000846 60430.449308674 2024-04-30T10:47:00.269422+00:00 19994333.218999978155 28999999.986999988556 27870000.037999991328 3941386.028999999166 60430.449320144 2024-04-30T10:47:01.260429+00:00 19994333.215999960899 29000000.009999990463 27870000.037999991328 3942270.092000008095 60430.449331803 2024-04-30T10:47:02.267804+00:00 19994333.213000059128 29000000.033000111580 27870000.003000020981 3943032.844999998808 60430.449343279 2024-04-30T10:47:03.259308+00:00 19994333.221999999136 28999999.973999980837 27869999.949999991804 3941040.040999994148 60430.449354933 2024-04-30T10:47:04.266187+00:00 19994333.213999990374 29000000.011999960989 27870000.050999999046 3948663.981000006199 60430.449366408 2024-04-30T10:47:05.257690+00:00 19994333.220000028610 28999999.993000030518 27870000.008000019938 3949431.013999999035 60430.449378068 2024-04-30T10:47:06.265065+00:00 19994333.214999910444 29000000.000000000000 27869999.963999990374 3946292.041999996174 60430.449389538 2024-04-30T10:47:07.256073+00:00 19994333.213000059128 28999999.978999968618 27870000.003999948502 3946771.008000000846 60430.449401197 2024-04-30T10:47:08.263447+00:00 19994333.223000049591 29000000.009999990463 27870000.037999991328 3944906.969000012148 60430.449412851 2024-04-30T10:47:09.270327+00:00 19994333.214999910444 28999999.998999949545 27869999.903000000864 3944296.106999992859 60430.449424327 2024-04-30T10:47:10.261830+00:00 19994333.218000050634 29000000.016000028700 27870000.111000061035 3943164.905000001192 60430.449435981 2024-04-30T10:47:11.268709+00:00 19994333.213999990374 28999999.977000001818 27869999.965000029653 3943328.077999978792 60430.449447456 2024-04-30T10:47:12.260215+00:00 19994333.218999978155 29000000.027000069618 27869999.967000011355 3946062.990000010002 60430.449459116 2024-04-30T10:47:13.267587+00:00 19994333.215999960899 29000000.000999931246 27870000.025999899954 3940987.958000003826 60430.449470586 2024-04-30T10:47:14.258595+00:00 19994333.220000028610 29000000.009999990463 27869999.963999990374 3944208.037000000011 60430.449482245 2024-04-30T10:47:15.265970+00:00 19994333.215000029653 29000000.004999998957 27870000.032000061125 3946043.898000001907 60430.449493715 2024-04-30T10:47:16.256977+00:00 19994333.215000029653 28999999.965999998152 27869999.971999999136 3945990.013000010978 60430.449505374 2024-04-30T10:47:17.264352+00:00 19994333.218999978155 29000000.010999999940 27870000.031999949366 3948087.090999991167 60430.449516850 2024-04-30T10:47:18.255856+00:00 19994333.217000011355 29000000.013000000268 27870000.009999990463 3937557.011999994982 60430.449528504 2024-04-30T10:47:19.262735+00:00 19994333.217999938875 28999999.977000009269 27870000.027000069618 3947675.867000014056 60430.449540163 2024-04-30T10:47:20.270111+00:00 19994333.213999990374 29000000.017000000924 27869999.970000028610 3948100.033999979030 60430.449551634 2024-04-30T10:47:21.261118+00:00 19994333.217000011355 28999999.982999980450 27869999.982999920845 3952442.064999998081 60430.449563293 2024-04-30T10:47:22.268492+00:00 19994333.218999978155 29000000.006000008434 27870000.012000080198 3946164.941000015009 60430.449574769 2024-04-30T10:47:23.259998+00:00 19994333.218000050634 28999999.976000010967 27869999.953999999911 3944720.012999982107 60430.449586422 2024-04-30T10:47:24.266874+00:00 19994333.214999999851 29000000.033999979496 27870000.037999998778 3942575.072000027169 60430.449597892 2024-04-30T10:47:25.257882+00:00 19994333.215999998152 28999999.988000039011 27870000.006999999285 3939697.931999980938 60430.449609552 2024-04-30T10:47:26.265257+00:00 19994333.218000009656 29000000.015999969095 27869999.995999988168 3946347.997000008821 60430.449621027 2024-04-30T10:47:27.256760+00:00 19994333.217999991030 28999999.986999988556 27870000.022999998182 3944859.005999981891 60430.449632681 2024-04-30T10:47:28.263639+00:00 19994333.219999998808 29000000.011000040919 27870000.015999998897 3947294.015000015032 60430.449644157 2024-04-30T10:47:29.255142+00:00 19994333.214999999851 28999999.981999989599 27869999.964000020176 3939246.893999993801 60430.449655816 2024-04-30T10:47:30.262518+00:00 19994333.214000001550 29000000.032999988645 27870000.051999989897 3944192.112000017893 60430.449667470 2024-04-30T10:47:31.269397+00:00 19994333.221999999136 28999999.986000001431 27869999.925000008196 3945647.938999981154 60430.449678945 2024-04-30T10:47:32.260901+00:00 19994333.214999999851 28999999.996999979019 27870000.014999989420 3946688.031000018120 60430.449690599 2024-04-30T10:47:33.267780+00:00 19994333.217999991030 29000000.001999970526 27869999.993000030518 3945162.034999995958 60430.449702075 2024-04-30T10:47:34.259285+00:00 19994333.213999990374 28999999.999000068754 27870000.012999951839 3942279.933999984991 60430.449713734 2024-04-30T10:47:35.266657+00:00 19994333.217000011355 29000000.001999970526 27869999.989000018686 3948277.062000005972 60430.449725205 2024-04-30T10:47:36.257665+00:00 19994333.217000011355 28999999.986999988556 27870000.032999988645 3942495.942999988794 60430.449736864 2024-04-30T10:47:37.265041+00:00 19994333.221000019461 29000000.016000028700 27869999.977000001818 3943197.015000015032 60430.449748334 2024-04-30T10:47:38.256048+00:00 19994333.209999978542 28999999.990999940783 27869999.989000018686 3945190.055999993812 60430.449759993 2024-04-30T10:47:39.263422+00:00 19994333.217000011355 28999999.990000009537 27869999.973999980837 3947798.978000015020 60430.449771469 2024-04-30T10:47:40.254926+00:00 19994333.223999980837 29000000.004000071436 27870000.046000000089 3946459.000000000000 60430.449783123 2024-04-30T10:47:41.261805+00:00 19994333.211000028998 29000000.016999959946 27869999.995999988168 3947282.053999990225 60430.449794782 2024-04-30T10:47:42.269180+00:00 19994333.217999991030 28999999.983999971300 27870000.031000021845 3941652.939999998081 60430.449806252 2024-04-30T10:47:43.260191+00:00 19994333.219999969006 29000000.013000011444 27869999.974999960512 3947175.927999972831 60430.449817912 2024-04-30T10:47:44.267563+00:00 19994333.212000008672 28999999.983000040054 27869999.988000039011 3938947.081000030041 60430.449829381 2024-04-30T10:47:45.258569+00:00 19994333.218999978155 28999999.987999919802 27869999.981999989599 3944399.921000003815 60430.449841041 2024-04-30T10:47:46.265945+00:00 19994333.218000050634 29000000.020000100136 27870000.047999981791 3944185.996999979019 60430.449852511 2024-04-30T10:47:47.256952+00:00 19994333.216999951750 29000000.004999998957 27869999.960999969393 3946181.041000009049 60430.449864171 2024-04-30T10:47:48.264328+00:00 19994333.215000029653 28999999.985000010580 27869999.977000001818 3945657.981000006199 60430.449875641 2024-04-30T10:47:49.255335+00:00 19994333.219999969006 29000000.025999899954 27870000.047000050545 3944163.968999981880 60430.449887300 2024-04-30T10:47:50.262709+00:00 19994333.214999970049 28999999.976000070572 27870000.001000050455 3945952.131000041962 60430.449898959 2024-04-30T10:47:51.270085+00:00 19994333.220000028610 29000000.013000011444 27869999.959999918938 3943454.845999956131 60430.449910429 2024-04-30T10:47:52.261092+00:00 19994333.213999990374 29000000.006999969482 27870000.050000071526 3941785.106000006199 60430.449922089 2024-04-30T10:47:53.268467+00:00 19994333.218000050634 28999999.978999998420 27869999.939000010490 3946199.921000003815 60430.449933559 2024-04-30T10:47:54.259478+00:00 19994333.215999960899 29000000.004000011832 27870000.002999901772 3944006.100000023842 60430.449945218 2024-04-30T10:47:55.266850+00:00 19994333.218999978155 29000000.010999988765 27870000.093000050634 3947949.941999971867 60430.449956688 2024-04-30T10:47:56.257857+00:00 19994333.216000080109 28999999.993999999017 27869999.968000050634 3946251.967000008095 60430.449968347 2024-04-30T10:47:57.265232+00:00 19994333.217999938875 28999999.986999999732 27869999.918999910355 3945764.023999989033 60430.449979817 2024-04-30T10:47:58.256239+00:00 19994333.217000011355 29000000.019999980927 27870000.085000038147 3942324.975000023842 60430.449991477 2024-04-30T10:47:59.263614+00:00 19994333.213000059128 28999999.987000018358 27869999.980000019073 3940154.010999978054 60430.450002947 2024-04-30T10:48:00.254622+00:00 19994333.221999999136 28999999.988000009209 27869999.960000038147 3946073.102999985218 60430.450014607 2024-04-30T10:48:01.261998+00:00 19994333.212999939919 29000000.008999969810 27870000.012999888510 3944815.877000033855 60430.450026266 2024-04-30T10:48:02.269372+00:00 19994333.217000011355 29000000.002000030130 27870000.014000058174 3943227.158999979030 60430.450037742 2024-04-30T10:48:03.260875+00:00 19994333.217000011355 29000000.015999969095 27870000.000000000000 3947100.981000006199 60430.450049395 2024-04-30T10:48:04.267754+00:00 19994333.215999960899 28999999.984000030905 27869999.978000011295 3943923.939999998081 60430.450060871 2024-04-30T10:48:05.259261+00:00 19994333.220000028610 29000000.018000010401 27870000.000000000000 3945458.951000034809 60430.450072525 2024-04-30T10:48:06.266137+00:00 19994333.217000011355 28999999.988999959081 27870000.030000001192 3945359.075999975204 60430.450084000 2024-04-30T10:48:07.257640+00:00 19994333.212000008672 29000000.002000030130 27869999.975999999791 3945581.912999988068 60430.450095654 2024-04-30T10:48:08.264519+00:00 19994333.220999959856 28999999.987999979407 27870000.007999990135 3948459.026000022888 60430.450107130 2024-04-30T10:48:09.256024+00:00 19994333.218000050634 29000000.014999989420 27870000.012000020593 3948376.122999966145 60430.450118789 2024-04-30T10:48:10.263398+00:00 19994333.217999938875 29000000.002999961376 27869999.942999988794 3948467.895000040997 60430.450130259 2024-04-30T10:48:11.254404+00:00 19994333.213000059128 28999999.997000098228 27870000.052999999374 3944928.057999968994 60430.450141919 2024-04-30T10:48:12.261780+00:00 19994333.220000028610 28999999.998999949545 27869999.983999971300 3945097.939000010025 60430.450153572 2024-04-30T10:48:13.268659+00:00 19994333.215999960899 29000000.006999969482 27870000.037000000477 3946391.045000017155 60430.450165048 2024-04-30T10:48:14.260166+00:00 19994333.217000011355 28999999.995000001043 27869999.960000038147 3945757.974999963772 60430.450176707 2024-04-30T10:48:15.267538+00:00 19994333.217000011355 29000000.009999990463 27870000.050000008196 3940860.875000000000 60430.450188178 2024-04-30T10:48:16.258545+00:00 19994333.212999939919 28999999.986999988556 27869999.987999979407 3946280.125000000000 60430.450199837 2024-04-30T10:48:17.265920+00:00 19994333.223000049591 28999999.994000080973 27869999.977000001818 3948535.004999995232 60430.450211307 2024-04-30T10:48:18.256927+00:00 19994333.212999999523 29000000.006999969482 27869999.999000009149 3948195.993000030983 60430.450222966 2024-04-30T10:48:19.264302+00:00 19994333.217000000179 28999999.988999959081 27869999.990000009537 3947543.954999982845 60430.450234436 2024-04-30T10:48:20.255309+00:00 19994333.216999989003 28999999.997000098228 27870000.005999978632 3947125.035000026226 60430.450246096 2024-04-30T10:48:21.262684+00:00 19994333.214999999851 28999999.990999940783 27870000.055000010878 3947078.107999979984 60430.450257749 2024-04-30T10:48:22.269564+00:00 19994333.221999999136 29000000.013000011444 27869999.950999978930 3945768.966000020970 60430.450269225 2024-04-30T10:48:23.261067+00:00 19994333.217000011355 29000000.011000040919 27870000.024000048637 3947541.956999958027 60430.450280885 2024-04-30T10:48:24.268442+00:00 19994333.214999999851 29000000.018999930471 27870000.013000011444 3949250.073000013828 60430.450292355 2024-04-30T10:48:25.259450+00:00 19994333.213999990374 28999999.958999991417 27869999.963999990374 3944860.981000006199 60430.450304014 2024-04-30T10:48:26.266825+00:00 19994333.219000011683 29000000.004000071436 27869999.995000001043 3949027.864000021946 60430.450315484 2024-04-30T10:48:27.257832+00:00 19994333.215999990702 29000000.018999930471 27870000.029999971390 3942388.034999967087 60430.450327144 2024-04-30T10:48:28.265207+00:00 19994333.217999991030 28999999.971999999136 27869999.965000029653 3948927.925000011921 60430.450338614 2024-04-30T10:48:29.256214+00:00 19994333.217999991030 29000000.017000079155 27870000.075999978930 3945374.132000029087 60430.450350273 2024-04-30T10:48:30.263589+00:00 19994333.217000041157 29000000.011999998242 27869999.930999990553 3948981.902999997139 60430.450361749 2024-04-30T10:48:31.255092+00:00 19994333.218999978155 28999999.982999999076 27870000.016000028700 3948240.981000006199 60430.450373402 2024-04-30T10:48:32.261972+00:00 19994333.213999990374 29000000.002000000328 27869999.986999988556 3945769.064999998081 60430.450385062 2024-04-30T10:48:33.269347+00:00 19994333.216000020504 28999999.991000000387 27869999.972999930382 3949609.975999950897 60430.450396538 2024-04-30T10:48:34.260851+00:00 19994333.219999969006 29000000.046000000089 27870000.046000000089 3943318.937000035774 60430.450408191 2024-04-30T10:48:35.267729+00:00 19994333.213999990374 28999999.960999999195 27869999.980000019073 3944517.116999983788 60430.450419667 2024-04-30T10:48:36.259233+00:00 19994333.214000049978 29000000.002999991179 27869999.988000039011 3943637.009999989998 60430.450431321 2024-04-30T10:48:37.266112+00:00 19994333.221999999136 29000000.008999999613 27870000.042999979109 3944306.955000042915 60430.450442797 2024-04-30T10:48:38.257615+00:00 19994333.215999960899 28999999.998999979347 27869999.991999980062 3943129.996999979019 60430.450454456 2024-04-30T10:48:39.264990+00:00 19994333.213999990374 28999999.999000009149 27870000.004000071436 3945740.065999985207 60430.450465926 2024-04-30T10:48:40.255997+00:00 19994333.221000019461 28999999.989000018686 27869999.959999918938 3943331.972999989986 60430.450477585 2024-04-30T10:48:41.263373+00:00 19994333.217000011355 29000000.001999970526 27870000.015000000596 3942799.916000009049 60430.450489055 2024-04-30T10:48:42.254380+00:00 19994333.213999990374 29000000.009999990463 27870000.026999998838 3947066.032000004780 60430.450500715 2024-04-30T10:48:43.261755+00:00 19994333.221999999136 29000000.003000020981 27870000.024000000209 3944924.000999987125 60430.450512368 2024-04-30T10:48:44.268634+00:00 19994333.212000068277 29000000.000999990851 27869999.915999989957 3945117.016000031959 60430.450523844 2024-04-30T10:48:45.260138+00:00 19994333.219999909401 28999999.999000009149 27870000.013999998569 3949143.046000003815 60430.450535504 2024-04-30T10:48:46.267514+00:00 19994333.218999978155 29000000.000000000000 27870000.021000001580 3946562.037999988068 60430.450546973 2024-04-30T10:48:47.258520+00:00 19994333.211000081152 29000000.012000020593 27869999.985000010580 3949182.931999980938 60430.450558633 2024-04-30T10:48:48.265896+00:00 19994333.220999959856 28999999.997999969870 27870000.014999989420 3947295.023000001907 60430.450570103 2024-04-30T10:48:49.256902+00:00 19994333.215999960899 28999999.978000041097 27869999.978999998420 3948171.954999982845 60430.450581762 2024-04-30T10:48:50.264277+00:00 19994333.214000109583 29000000.000000000000 27870000.007999990135 3945738.040000081062 60430.450593233 2024-04-30T10:48:51.255286+00:00 19994333.217999938875 28999999.988999959081 27870000.027000010014 3947163.004999995232 60430.450604892 2024-04-30T10:48:52.262660+00:00 19994333.218999978155 29000000.006999969482 27869999.974000040442 3944619.005999923218 60430.450616362 2024-04-30T10:48:53.253667+00:00 19994333.215000029653 29000000.006000038236 27870000.007999960333 3942596.032999991905 60430.450628021 2024-04-30T10:48:54.261042+00:00 19994333.218999978155 29000000.021999958903 27869999.992000039667 3949948.901000022888 60430.450639681 2024-04-30T10:48:55.268417+00:00 19994333.215999960899 28999999.986000061035 27869999.994999948889 3944592.973999977112 60430.450651151 2024-04-30T10:48:56.259425+00:00 19994333.220000028610 28999999.985000010580 27869999.998000029474 3947231.039000033867 60430.450662810 2024-04-30T10:48:57.266800+00:00 19994333.213999990374 29000000.019999980927 27869999.991000000387 3942472.128999948967 60430.450674280 2024-04-30T10:48:58.257807+00:00 19994333.215000029653 28999999.993000030518 27870000.008000019938 3944120.837000011932 60430.450685940 2024-04-30T10:48:59.265182+00:00 19994333.217000011355 29000000.001999970526 27870000.018000010401 3946208.057000041008 60430.450697409 2024-04-30T10:49:00.256189+00:00 19994333.220999959856 29000000.000999931246 27870000.035000029951 3945957.894999980927 60430.450709069 2024-04-30T10:49:01.263565+00:00 19994333.215000029653 28999999.993000030518 27869999.969999909401 3940438.095000029076 60430.450720539 2024-04-30T10:49:02.254572+00:00 19994333.215999960899 29000000.024999979883 27869999.965000029653 3943571.990999937057 60430.450732199 2024-04-30T10:49:03.261947+00:00 19994333.220000028610 28999999.971000079066 27870000.032999988645 3951196.110000013839 60430.450743669 2024-04-30T10:49:04.252955+00:00 19994333.215000029653 29000000.015999909490 27870000.004000071436 3947739.875000000000 60430.450755328 2024-04-30T10:49:05.260329+00:00 19994333.217000011355 28999999.994000080973 27869999.969999909401 3950088.018000007141 60430.450766987 2024-04-30T10:49:06.267705+00:00 19994333.217000011355 29000000.014999989420 27870000.031000021845 3945243.023000001907 60430.450778463 2024-04-30T10:49:07.259212+00:00 19994333.214999910444 29000000.006000000983 27869999.991000059992 3946898.945000051986 60430.450790117 2024-04-30T10:49:08.266087+00:00 19994333.219000101089 28999999.952999990433 27869999.995999928564 3946268.985000013839 60430.450801592 2024-04-30T10:49:09.257590+00:00 19994333.220999959856 29000000.022999998182 27870000.037999991328 3945346.070999979973 60430.450813246 2024-04-30T10:49:10.264469+00:00 19994333.212000008672 29000000.011999990791 27869999.980000019073 3948083.995000004768 60430.450824722 2024-04-30T10:49:11.255973+00:00 19994333.215999998152 28999999.960000008345 27869999.945000048727 3942424.052999972831 60430.450836375 2024-04-30T10:49:12.262851+00:00 19994333.219000000507 29000000.032999988645 27870000.072000030428 3943558.911000012886 60430.450847851 2024-04-30T10:49:13.254355+00:00 19994333.215999998152 29000000.013999998569 27870000.007999900728 3943903.937000035774 60430.450859511 2024-04-30T10:49:14.261730+00:00 19994333.220000009984 28999999.991000000387 27869999.967000011355 3945353.085999966133 60430.450871164 2024-04-30T10:49:15.268610+00:00 19994333.216999989003 28999999.979000028223 27869999.981999989599 3948277.014999986161 60430.450882640 2024-04-30T10:49:16.260113+00:00 19994333.212000001222 29000000.020999971777 27870000.048000101000 3948939.004999995232 60430.450894294 2024-04-30T10:49:17.266991+00:00 19994333.219999998808 28999999.988000039011 27869999.967999938875 3942842.024000049103 60430.450905770 2024-04-30T10:49:18.258495+00:00 19994333.217000011355 29000000.011999960989 27869999.998000029474 3942367.054999948014 60430.450917423 2024-04-30T10:49:19.265374+00:00 19994333.217000011355 29000000.013000011444 27870000.018000010401 3948383.939000010025 60430.450928899 2024-04-30T10:49:20.256878+00:00 19994333.215999990702 28999999.970000028610 27869999.940999999642 3946412.845999956131 60430.450940559 2024-04-30T10:49:21.264253+00:00 19994333.214999999851 29000000.016999959946 27870000.052000001073 3949873.129000068177 60430.450952028 2024-04-30T10:49:22.255260+00:00 19994333.217000011355 28999999.971000019461 27869999.938999999315 3946291.105000019073 60430.450963688 2024-04-30T10:49:23.262635+00:00 19994333.218999978155 29000000.018000010401 27870000.022999998182 3945244.883000016212 60430.450975158 2024-04-30T10:49:24.253642+00:00 19994333.215000029653 29000000.018000010401 27870000.018000010401 3945704.047999978065 60430.450986817 2024-04-30T10:49:25.261017+00:00 19994333.215999960899 28999999.981999929994 27869999.995999988168 3947208.998000026215 60430.450998471 2024-04-30T10:49:26.267896+00:00 19994333.221000019461 29000000.018000010401 27870000.041999999434 3950223.981999992859 60430.451009941 2024-04-30T10:49:27.258904+00:00 19994333.213999990374 28999999.985000010580 27869999.932999998331 3948546.941999911796 60430.451021601 2024-04-30T10:49:28.266279+00:00 19994333.221000019461 29000000.012000080198 27870000.047000020742 3949550.070000051986 60430.451033076 2024-04-30T10:49:29.257783+00:00 19994333.213999990374 28999999.985999941826 27869999.980000019073 3945355.903999925125 60430.451044730 2024-04-30T10:49:30.264661+00:00 19994333.213999990374 29000000.014000058174 27870000.020999971777 3950100.031000018120 60430.451056206 2024-04-30T10:49:31.256164+00:00 19994333.221000019461 28999999.972999930382 27869999.948000010103 3947910.021000028122 60430.451067859 2024-04-30T10:49:32.263043+00:00 19994333.217999991030 29000000.008000019938 27870000.065999981016 3946924.988000034820 60430.451079335 2024-04-30T10:49:33.254547+00:00 19994333.211000028998 29000000.006000038236 27869999.975000020117 3946113.039999961853 60430.451090989 2024-04-30T10:49:34.261426+00:00 19994333.220999959856 29000000.000999931246 27870000.028999980539 3944605.955999969970 60430.451102464 2024-04-30T10:49:35.252929+00:00 19994333.219000041485 28999999.993000030518 27869999.964999970049 3950830.983000040054 60430.451114118 2024-04-30T10:49:36.259808+00:00 19994333.214999970049 29000000.003999948502 27870000.006000038236 3943616.031000018120 60430.451125777 2024-04-30T10:49:37.267183+00:00 19994333.219000041485 29000000.024000048637 27870000.039999961853 3947985.036999940872 60430.451137253 2024-04-30T10:49:38.258687+00:00 19994333.213999990374 28999999.971999999136 27869999.954999979585 3947743.912999988068 60430.451148907 2024-04-30T10:49:39.265566+00:00 19994333.217999938875 29000000.011000040919 27870000.014999989420 3947884.081000090111 60430.451160382 2024-04-30T10:49:40.257069+00:00 19994333.217000011355 28999999.986999988556 27869999.940000060946 3946512.987999916077 60430.451172037 2024-04-30T10:49:41.263948+00:00 19994333.218000050634 29000000.008000019938 27870000.070000048727 3946844.910000085831 60430.451183512 2024-04-30T10:49:42.255452+00:00 19994333.215999960899 29000000.009999990463 27870000.000999931246 3949304.131999969017 60430.451195166 2024-04-30T10:49:43.262330+00:00 19994333.217000011355 28999999.971999999136 27869999.958000060171 3948766.927000045776 60430.451206642 2024-04-30T10:49:44.253834+00:00 19994333.215000029653 29000000.024999998510 27870000.015999909490 3947823.962999939919 60430.451218295 2024-04-30T10:49:45.260714+00:00 19994333.215999960899 28999999.969000000507 27869999.989000078291 3943501.057999968994 60430.451229955 2024-04-30T10:49:46.268088+00:00 19994333.221000079066 29000000.046000000089 27870000.044999960810 3946308.003000020981 60430.451241430 2024-04-30T10:49:47.259595+00:00 19994333.212999939919 28999999.967999991030 27869999.944000009447 3946394.009999989998 60430.451253084 2024-04-30T10:49:48.266471+00:00 19994333.218000050634 29000000.035000000149 27870000.041000008583 3948776.026000022888 60430.451264560 2024-04-30T10:49:49.257975+00:00 19994333.219999909401 28999999.967999991030 27870000.003999948502 3944970.031000018120 60430.451276214 2024-04-30T10:49:50.264854+00:00 19994333.218000050634 29000000.003000020981 27869999.989000078291 3942284.944000006188 60430.451287689 2024-04-30T10:49:51.256356+00:00 19994333.215000029653 28999999.995999988168 27869999.928999900818 3945536.000000000000 60430.451299349 2024-04-30T10:49:52.263732+00:00 19994333.217999938875 28999999.993999991566 27870000.050999999046 3947531.001999973785 60430.451310819 2024-04-30T10:49:53.254738+00:00 19994333.216000080109 29000000.007000029087 27870000.031000021845 3946635.032000064850 60430.451322478 2024-04-30T10:49:54.262114+00:00 19994333.214999910444 28999999.997999969870 27869999.952000018209 3947605.001999973785 60430.451333954 2024-04-30T10:49:55.253617+00:00 19994333.218999978155 29000000.002000030130 27870000.019000049680 3944648.919000030030 60430.451345608 2024-04-30T10:49:56.260497+00:00 19994333.213000059128 29000000.005999978632 27870000.038999918848 3941383.005999923218 60430.451357267 2024-04-30T10:49:57.267871+00:00 19994333.221999999136 29000000.007000029087 27869999.976000070572 3940265.027000070084 60430.451368737 2024-04-30T10:49:58.258880+00:00 19994333.217000011355 28999999.992999970913 27869999.978999998420 3946105.946999907028 60430.451380396 2024-04-30T10:49:59.266254+00:00 19994333.215000029653 28999999.998000029474 27870000.035999998450 3944530.116999983788 60430.451391872 2024-04-30T10:50:00.257757+00:00 19994333.217999938875 29000000.002999961376 27869999.954999998212 3946646.900000094902 60430.451403526 2024-04-30T10:50:01.264636+00:00 19994333.213999990374 28999999.995000001043 27870000.024000000209 3947175.064999938011 60430.451415001 2024-04-30T10:50:02.256140+00:00 19994333.216000080109 29000000.015999969095 27869999.969000000507 3943034.925000071991 60430.451426661 2024-04-30T10:50:03.263515+00:00 19994333.220999959856 28999999.983000040054 27870000.015000019222 3943822.051999927033 60430.451438131 2024-04-30T10:50:04.254522+00:00 19994333.215999960899 28999999.996000051498 27870000.013999998569 3947726.932999968994 60430.451449791 2024-04-30T10:50:05.261898+00:00 19994333.215999998152 29000000.005999919027 27870000.051999989897 3946611.172000051010 60430.451461260 2024-04-30T10:50:06.252904+00:00 19994333.219000000507 28999999.995000001043 27869999.964999999851 3946414.011999965180 60430.451472920 2024-04-30T10:50:07.260282+00:00 19994333.213999990374 29000000.022999998182 27869999.966999981552 3944912.826000093948 60430.451484574 2024-04-30T10:50:08.267159+00:00 19994333.216000009328 28999999.985000010580 27870000.027000010014 3942506.018999934196 60430.451496049 2024-04-30T10:50:09.258662+00:00 19994333.221999999136 29000000.001999970526 27869999.990000009537 3944705.080000042915 60430.451507703 2024-04-30T10:50:10.265541+00:00 19994333.212999999523 28999999.990000009537 27869999.986999988556 3947348.940999985207 60430.451519179 2024-04-30T10:50:11.257044+00:00 19994333.216999989003 28999999.993000030518 27869999.985000010580 3942796.935999989975 60430.451530832 2024-04-30T10:50:12.263923+00:00 19994333.221000019461 29000000.019999980927 27870000.035000029951 3946565.110999941826 60430.451542308 2024-04-30T10:50:13.255427+00:00 19994333.212999999523 29000000.003000020981 27870000.010999981314 3945605.938000082970 60430.451553968 2024-04-30T10:50:14.262802+00:00 19994333.217999991030 29000000.008000019938 27870000.015999969095 3941440.015999913216 60430.451565437 2024-04-30T10:50:15.253809+00:00 19994333.219999998808 28999999.985999941826 27869999.973000049591 3943603.057000041008 60430.451577097 2024-04-30T10:50:16.261184+00:00 19994333.211999978870 29000000.006000038236 27870000.008999940008 3945429.911000012886 60430.451588567 2024-04-30T10:50:17.252192+00:00 19994333.223000019789 28999999.995000001043 27870000.000000000000 3943229.072999954224 60430.451600227 2024-04-30T10:50:18.259568+00:00 19994333.212999969721 29000000.031000021845 27870000.024000048637 3943965.986000061035 60430.451611886 2024-04-30T10:50:19.266941+00:00 19994333.215000029653 28999999.977999929339 27869999.998999949545 3940484.003999948967 60430.451623356 2024-04-30T10:50:20.257949+00:00 19994333.218999978155 29000000.001000050455 27869999.948000069708 3942985.907999991905 60430.451635015 2024-04-30T10:50:21.265324+00:00 19994333.220000028610 28999999.975000001490 27870000.046000000089 3945124.052000045776 60430.451646485 2024-04-30T10:50:22.256332+00:00 19994333.212999999523 29000000.019000001252 27869999.937999960035 3942655.000000000000 60430.451658145 2024-04-30T10:50:23.263707+00:00 19994333.218999978155 29000000.004000011832 27870000.029999971390 3946566.029000043869 60430.451669615 2024-04-30T10:50:24.254714+00:00 19994333.217999991030 29000000.001999989152 27869999.991999980062 3950691.947999954224 60430.451681274 2024-04-30T10:50:25.262089+00:00 19994333.212999999523 29000000.012000009418 27870000.030000090599 3945520.164000033867 60430.451692750 2024-04-30T10:50:26.253592+00:00 19994333.220000028610 28999999.990000009537 27869999.947999950498 3945699.860000013839 60430.451704403 2024-04-30T10:50:27.260472+00:00 19994333.216999951750 28999999.985999971628 27870000.050999999046 3946824.987999916077 60430.451715879 2024-04-30T10:50:28.251974+00:00 19994333.216000020504 28999999.971000019461 27869999.995000001043 3947649.925999999046 60430.451727539 2024-04-30T10:50:29.259355+00:00 19994333.220000028610 29000000.028999980539 27869999.957999940962 3949560.095000029076 60430.451739192 2024-04-30T10:50:30.266229+00:00 19994333.212999999523 28999999.971999999136 27870000.037999991328 3951288.090000032913 60430.451750662 2024-04-30T10:50:31.257236+00:00 19994333.217999991030 29000000.009999990463 27869999.963000059128 3949924.986999989022 60430.451762322 2024-04-30T10:50:32.264611+00:00 19994333.217999938875 28999999.995999988168 27869999.980000019073 3945646.963999987114 60430.451773792 2024-04-30T10:50:33.255618+00:00 19994333.217000011355 29000000.010000050068 27870000.026999950409 3946652.960999966133 60430.451785451 2024-04-30T10:50:34.262993+00:00 19994333.213999990374 28999999.992999970913 27869999.981999989599 3950804.003000020981 60430.451796921 2024-04-30T10:50:35.254001+00:00 19994333.218000050634 29000000.023999989033 27870000.027000069618 3948580.973999977112 60430.451808581 2024-04-30T10:50:36.261376+00:00 19994333.215999960899 28999999.999000009149 27870000.030999898911 3950387.002000092994 60430.451820056 2024-04-30T10:50:37.252879+00:00 19994333.218999978155 28999999.995999988168 27869999.982999999076 3949997.010999917984 60430.451831716 2024-04-30T10:50:38.260256+00:00 19994333.219000101089 29000000.018000010401 27869999.991000000387 3951328.070999979973 60430.451843370 2024-04-30T10:50:39.267133+00:00 19994333.212000008672 28999999.982000049204 27870000.018999990076 3946154.928000092972 60430.451854839 2024-04-30T10:50:40.258141+00:00 19994333.222999930382 29000000.013999938965 27869999.967999991030 3942808.021999955177 60430.451866510 2024-04-30T10:50:41.266509+00:00 19994333.215000029653 28999999.985000010580 27870000.021000001580 3950758.024999976158 60430.451877975 2024-04-30T10:50:42.257019+00:00 19994333.215999960899 29000000.006000038236 27870000.021000001580 3950759.962000011932 60430.451889629 2024-04-30T10:50:43.263898+00:00 19994333.215000029653 28999999.991999980062 27869999.985000010580 3946561.925000071991 60430.451901104 2024-04-30T10:50:44.255402+00:00 19994333.217999938875 29000000.008999940008 27870000.035999979824 3943023.126999973785 60430.451912758 2024-04-30T10:50:45.262281+00:00 19994333.216000080109 29000000.001000050455 27869999.980000019073 3942167.952999948990 60430.451924234 2024-04-30T10:50:46.253784+00:00 19994333.220000028610 28999999.990999940783 27869999.958999991417 3948559.009000062943 60430.451935893 2024-04-30T10:50:47.261160+00:00 19994333.215999960899 28999999.992000099272 27869999.980000019073 3948085.945999979973 60430.451947363 2024-04-30T10:50:48.252166+00:00 19994333.212999939919 29000000.031999949366 27870000.111000001431 3944396.136999965180 60430.451959022 2024-04-30T10:50:49.259544+00:00 19994333.224000100046 28999999.975999951363 27869999.921999990940 3947724.945999979973 60430.451970676 2024-04-30T10:50:50.266421+00:00 19994333.211999889463 29000000.015000101179 27870000.027000010014 3946334.991999983788 60430.451982152 2024-04-30T10:50:51.257925+00:00 19994333.218000050634 28999999.998999949545 27869999.958000000566 3951474.887000083923 60430.451993805 2024-04-30T10:50:52.264803+00:00 19994333.217000011355 28999999.998999949545 27870000.012999951839 3947663.019999980927 60430.452005281 2024-04-30T10:50:53.256307+00:00 19994333.213999990374 28999999.973000049591 27870000.011000040919 3951119.113000034820 60430.452016935 2024-04-30T10:50:54.263185+00:00 19994333.220999959856 29000000.003000020981 27869999.992999970913 3943198.926999927033 60430.452028411 2024-04-30T10:50:55.254691+00:00 19994333.217000011355 29000000.014999989420 27870000.016000028700 3944869.975000023842 60430.452040070 2024-04-30T10:50:56.262065+00:00 19994333.216000080109 29000000.000000000000 27869999.985999941826 3947844.074000000954 60430.452051540 2024-04-30T10:50:57.253071+00:00 19994333.215999960899 28999999.970999959856 27869999.956000089645 3947816.985999941826 60430.452063200 2024-04-30T10:50:58.260447+00:00 19994333.218000050634 29000000.039000000805 27870000.049999948591 3947863.986000061035 60430.452074670 2024-04-30T10:50:59.251454+00:00 19994333.214999999851 28999999.975000001490 27869999.981999989599 3945554.006999969017 60430.452086329 2024-04-30T10:51:00.258829+00:00 19994333.217999998480 29000000.025999989361 27870000.014000058174 3941937.047000051010 60430.452097983 2024-04-30T10:51:01.265709+00:00 19994333.217000000179 28999999.973000001162 27870000.002999901772 3944569.936999917030 60430.452109458 2024-04-30T10:51:02.257211+00:00 19994333.214999999851 29000000.013999979943 27869999.978000041097 3941114.931000113022 60430.452121118 2024-04-30T10:51:03.264586+00:00 19994333.217999991030 28999999.992000009865 27870000.029000040144 3945562.059999942780 60430.452132588 2024-04-30T10:51:04.255593+00:00 19994333.216999989003 28999999.997999999672 27869999.963999990374 3946412.077000021935 60430.452144247 2024-04-30T10:51:05.262968+00:00 19994333.218000009656 28999999.995999988168 27870000.039999961853 3946100.939999938011 60430.452155717 2024-04-30T10:51:06.253976+00:00 19994333.217999991030 29000000.022000011057 27869999.998000029474 3943156.961000084877 60430.452167377 2024-04-30T10:51:07.261351+00:00 19994333.214999999851 28999999.996999979019 27869999.960999969393 3943540.038999999873 60430.452178853 2024-04-30T10:51:08.252854+00:00 19994333.217999991030 29000000.008999999613 27870000.022999998182 3947066.007000000216 60430.452190506 2024-04-30T10:51:09.259734+00:00 19994333.219000011683 28999999.997000038624 27870000.032999988645 3947814.018999998923 60430.452201982 2024-04-30T10:51:10.251238+00:00 19994333.211999978870 28999999.982999980450 27869999.948000069708 3949992.065000000875 60430.452213636 2024-04-30T10:51:11.258117+00:00 19994333.218000020832 28999999.998000029474 27869999.967999938875 3945703.896999999881 60430.452225295 2024-04-30T10:51:12.265493+00:00 19994333.219999969006 28999999.983999971300 27870000.001000050455 3944778.020000000019 60430.452236765 2024-04-30T10:51:13.256498+00:00 19994333.216000020504 29000000.018000010401 27870000.042999979109 3943665.997000000905 60430.452248424 2024-04-30T10:51:14.263874+00:00 19994333.217000011355 28999999.999000009149 27869999.965000029653 3943233.957999996841 60430.452259894 2024-04-30T10:51:15.254881+00:00 19994333.218999978155 28999999.999000009149 27870000.029999971390 3946058.035000003874 60430.452271554 2024-04-30T10:51:16.262256+00:00 19994333.211000028998 29000000.004999998957 27870000.022999998182 3941212.068999997806 60430.452283024 2024-04-30T10:51:17.253263+00:00 19994333.218999978155 28999999.991999980062 27870000.026999998838 3949221.986999996006 60430.452294701 2024-04-30T10:51:18.262126+00:00 19994333.221000019461 29000000.008999940008 27869999.914000000805 3944282.942000002135 60430.452306159 2024-04-30T10:51:19.252143+00:00 19994333.212999999523 28999999.986000061035 27870000.046999990940 3944630.997000000905 60430.452317812 2024-04-30T10:51:20.259021+00:00 19994333.214999970049 28999999.990000009537 27870000.011999990791 3941322.978000000119 60430.452329472 2024-04-30T10:51:21.266396+00:00 19994333.220000028610 29000000.036999940872 27869999.996000021696 3951380.005999996793 60430.452340942 2024-04-30T10:51:22.257403+00:00 19994333.215999960899 28999999.973000049591 27869999.984999980778 3947425.085000000894 60430.452352602 2024-04-30T10:51:23.264778+00:00 19994333.220000028610 29000000.024999979883 27870000.027000010014 3943179.953999996185 60430.452364072 2024-04-30T10:51:24.255785+00:00 19994333.214999970049 28999999.970000028610 27869999.948999971151 3940769.971000000834 60430.452375731 2024-04-30T10:51:25.263161+00:00 19994333.214999970049 28999999.995999928564 27870000.046999990940 3944136.042000011075 60430.452387201 2024-04-30T10:51:26.254168+00:00 19994333.223000049591 29000000.024000048637 27869999.995000001043 3945251.986000000965 60430.452398860 2024-04-30T10:51:27.261543+00:00 19994333.210000038147 29000000.008999940008 27869999.996000051498 3948841.945999994874 60430.452410336 2024-04-30T10:51:28.253048+00:00 19994333.219999909401 29000000.000000000000 27870000.052999969572 3945306.976999998093 60430.452421996 2024-04-30T10:51:29.260427+00:00 19994333.219000101089 29000000.012000080198 27869999.981000009924 3949679.069000006188 60430.452433466 2024-04-30T10:51:30.251429+00:00 19994333.213999990374 28999999.977000001818 27869999.940000001341 3947387.910999997985 60430.452445119 2024-04-30T10:51:31.258308+00:00 19994333.217999938875 28999999.996999979019 27869999.971000019461 3945286.033999993932 60430.452456779 2024-04-30T10:51:32.265684+00:00 19994333.220000028610 29000000.021000031382 27870000.079999979585 3949555.058999999892 60430.452468249 2024-04-30T10:51:33.256690+00:00 19994333.212000008672 28999999.977000001818 27869999.968999978155 3951467.991999999154 60430.452479908 2024-04-30T10:51:34.264065+00:00 19994333.220999959856 29000000.023999929428 27870000.014999989420 3948589.933999999892 60430.452491384 2024-04-30T10:51:35.255569+00:00 19994333.217000011355 28999999.993000000715 27869999.981000069529 3950344.111000000965 60430.452503038 2024-04-30T10:51:36.262448+00:00 19994333.213000059128 28999999.979000009596 27870000.013000011444 3943311.994000003207 60430.452514513 2024-04-30T10:51:37.253951+00:00 19994333.219999909401 28999999.987999990582 27869999.996999979019 3944641.054000005126 60430.452526167 2024-04-30T10:51:38.260831+00:00 19994333.218000050634 29000000.025000009686 27870000.006999969482 3944898.909999995958 60430.452537643 2024-04-30T10:51:39.252333+00:00 19994333.213999990374 28999999.981000009924 27870000.003999948502 3944517.011999994982 60430.452549302 2024-04-30T10:51:40.259715+00:00 19994333.218000050634 29000000.030999988317 27869999.999000068754 3948016.949999988079 60430.452560772 2024-04-30T10:51:41.250716+00:00 19994333.217999938875 28999999.999000009149 27869999.996999979019 3944756.994000018109 60430.452572426 2024-04-30T10:51:42.257595+00:00 19994333.215000029653 29000000.000999990851 27870000.026999950409 3945327.093999981880 60430.452584085 2024-04-30T10:51:43.264971+00:00 19994333.217999938875 28999999.981000009924 27869999.957000020891 3944103.084000021219 60430.452595561 2024-04-30T10:51:44.256473+00:00 19994333.215000029653 28999999.991000000387 27869999.909000039101 3947674.851999998093 60430.452607214 2024-04-30T10:51:45.263353+00:00 19994333.217000011355 29000000.000999990851 27870000.103000041097 3951121.914999992121 60430.452618690 2024-04-30T10:51:46.254856+00:00 19994333.220000028610 29000000.018000010401 27869999.991999980062 3948772.184000014793 60430.452630350 2024-04-30T10:51:47.262231+00:00 19994333.215000029653 28999999.982999980450 27870000.014999989420 3946255.891000003088 60430.452641820 2024-04-30T10:51:48.253238+00:00 19994333.217999938875 29000000.006000038236 27870000.000000000000 3950037.099999994040 60430.452653479 2024-04-30T10:51:49.260613+00:00 19994333.218000050634 28999999.997999969870 27869999.945999979973 3948091.903999983799 60430.452664949 2024-04-30T10:51:50.251620+00:00 19994333.217000011355 29000000.002000030130 27870000.026999950409 3951970.000000000000 60430.452676609 2024-04-30T10:51:51.258997+00:00 19994333.212999939919 29000000.013000011444 27869999.994000080973 3951907.024000018835 60430.452688268 2024-04-30T10:51:52.266371+00:00 19994333.218000050634 28999999.975999951363 27870000.006999969482 3947219.976999998093 60430.452699738 2024-04-30T10:51:53.257378+00:00 19994333.219000000507 29000000.012000020593 27870000.034000039101 3943206.078999996185 60430.452711398 2024-04-30T10:51:54.264753+00:00 19994333.213999990374 29000000.006999969482 27869999.978999998420 3951269.893999993801 60430.452722867 2024-04-30T10:51:55.255761+00:00 19994333.219999998808 29000000.006000038236 27869999.997000001371 3950882.085999995004 60430.452734527 2024-04-30T10:51:56.263136+00:00 19994333.214999999851 28999999.986999988556 27869999.996999990195 3951766.950000017881 60430.452745997 2024-04-30T10:51:57.254143+00:00 19994333.219000000507 29000000.004999998957 27870000.019000008702 3949714.001999973785 60430.452757657 2024-04-30T10:51:58.261518+00:00 19994333.217000011355 28999999.991000059992 27869999.945999991149 3946604.027000010014 60430.452769132 2024-04-30T10:51:59.253021+00:00 19994333.215999990702 29000000.021999958903 27870000.052000019699 3947732.965000004042 60430.452780786 2024-04-30T10:52:00.259901+00:00 19994333.216000020504 28999999.993000030518 27869999.998999979347 3951906.909999995958 60430.452792262 2024-04-30T10:52:01.251404+00:00 19994333.216999981552 28999999.973999980837 27870000.008999999613 3951124.011000006925 60430.452803915 2024-04-30T10:52:02.258283+00:00 19994333.214999999851 29000000.003000020981 27869999.960000008345 3953923.081999986898 60430.452815575 2024-04-30T10:52:03.265659+00:00 19994333.222999989986 29000000.018000010401 27870000.036999970675 3948906.930000007153 60430.452827045 2024-04-30T10:52:04.256665+00:00 19994333.216000020504 28999999.991999980062 27869999.967999991030 3946019.122999995947 60430.452838710 2024-04-30T10:52:05.264537+00:00 19994333.210999999195 28999999.998000029474 27869999.998000029474 3947312.870000004768 60430.452850174 2024-04-30T10:52:06.255048+00:00 19994333.218999978155 28999999.993999961764 27869999.970000028610 3947597.080999999773 60430.452861833 2024-04-30T10:52:07.262424+00:00 19994333.217999991030 29000000.034999970347 27870000.047999981791 3949427.076000005007 60430.452873304 2024-04-30T10:52:08.253430+00:00 19994333.217000011355 28999999.973000049591 27870000.014999989420 3953213.042999982834 60430.452884963 2024-04-30T10:52:09.260805+00:00 19994333.219000041485 29000000.005999919027 27869999.949000000954 3948149.928000003099 60430.452896433 2024-04-30T10:52:10.251812+00:00 19994333.215999960899 28999999.970000028610 27870000.051999989897 3953785.957000017166 60430.452908092 2024-04-30T10:52:11.259189+00:00 19994333.216000020504 29000000.044000029564 27869999.980000019073 3950228.977999985218 60430.452919562 2024-04-30T10:52:12.250194+00:00 19994333.217999991030 29000000.004000000656 27869999.986000001431 3951617.099999994040 60430.452931222 2024-04-30T10:52:13.257570+00:00 19994333.214999970049 28999999.982999999076 27870000.037000060081 3946716.955999999773 60430.452942881 2024-04-30T10:52:14.264947+00:00 19994333.217999991030 28999999.997999999672 27869999.987999919802 3953807.058000028133 60430.452954351 2024-04-30T10:52:15.255952+00:00 19994333.217000011355 28999999.997000008821 27869999.963000059128 3948332.890999972820 60430.452966005 2024-04-30T10:52:16.262832+00:00 19994333.215000029653 28999999.995999988168 27870000.070999979973 3945181.105000019073 60430.452977481 2024-04-30T10:52:17.254335+00:00 19994333.217999991030 29000000.018999990076 27869999.962000008672 3949148.949000000954 60430.452989140 2024-04-30T10:52:18.261710+00:00 19994333.219000041485 28999999.974000010639 27869999.965999960899 3947408.949999988079 60430.453000610 2024-04-30T10:52:19.252717+00:00 19994333.214999910444 29000000.022999998182 27870000.021000031382 3952560.107999979984 60430.453012269 2024-04-30T10:52:20.260092+00:00 19994333.218000050634 29000000.011000011116 27869999.972999930382 3948597.879000008106 60430.453023740 2024-04-30T10:52:21.251099+00:00 19994333.217999938875 28999999.995000001043 27870000.034000039101 3950735.971000016201 60430.453035399 2024-04-30T10:52:22.258475+00:00 19994333.215000029653 28999999.988999959081 27869999.996999979019 3947427.004999995232 60430.453047053 2024-04-30T10:52:23.265354+00:00 19994333.218999978155 29000000.000000000000 27870000.026000019163 3946172.078999996185 60430.453058529 2024-04-30T10:52:24.256858+00:00 19994333.217000011355 29000000.007000029087 27869999.975000020117 3948388.933000028133 60430.453070182 2024-04-30T10:52:25.263737+00:00 19994333.213999990374 28999999.998000029474 27870000.013000011444 3950200.026999949943 60430.453081658 2024-04-30T10:52:26.255239+00:00 19994333.220000028610 28999999.974999960512 27870000.000000000000 3942279.017000020016 60430.453093317 2024-04-30T10:52:27.262615+00:00 19994333.217000011355 29000000.007000029087 27869999.981999989599 3952358.033999979030 60430.453104788 2024-04-30T10:52:28.253622+00:00 19994333.212000008672 29000000.028000000864 27870000.047999981791 3949082.005000054836 60430.453116447 2024-04-30T10:52:29.260998+00:00 19994333.221999999136 28999999.976000010967 27869999.950999978930 3945834.888999999035 60430.453127917 2024-04-30T10:52:30.252004+00:00 19994333.213999990374 29000000.010999921709 27869999.986000061035 3949556.032000004780 60430.453139576 2024-04-30T10:52:31.259380+00:00 19994333.218999978155 28999999.994000080973 27870000.021999958903 3945165.011999965180 60430.453151046 2024-04-30T10:52:32.250387+00:00 19994333.215999960899 29000000.011999960989 27869999.973000049591 3949187.013999999035 60430.453162706 2024-04-30T10:52:33.257763+00:00 19994333.217000011355 28999999.980000019073 27870000.054999999702 3951344.940999985207 60430.453174359 2024-04-30T10:52:34.264641+00:00 19994333.216000080109 29000000.004999998957 27869999.962999999523 3953380.180999993812 60430.453185835 2024-04-30T10:52:35.256144+00:00 19994333.218999978155 28999999.988000039011 27869999.991999998689 3945536.984000027180 60430.453197494 2024-04-30T10:52:36.263519+00:00 19994333.215000029653 28999999.995000001043 27870000.009999990463 3950111.884999989998 60430.453208964 2024-04-30T10:52:37.254527+00:00 19994333.217999938875 29000000.011999960989 27870000.034000009298 3945162.067000031006 60430.453220624 2024-04-30T10:52:38.261902+00:00 19994333.215000029653 29000000.024999979883 27869999.974000010639 3950723.988999962807 60430.453232094 2024-04-30T10:52:39.252909+00:00 19994333.218999978155 28999999.973999980837 27870000.007999990135 3948804.923000038136 60430.453243759 2024-04-30T10:52:40.260781+00:00 19994333.215999960899 29000000.016000028700 27869999.987000018358 3950258.009999989998 60430.453255229 2024-04-30T10:52:41.251787+00:00 19994333.219000101089 28999999.998000029474 27869999.990999970585 3946915.060999989975 60430.453266883 2024-04-30T10:52:42.258667+00:00 19994333.212999939919 28999999.998000029474 27870000.021000031382 3947569.981000006199 60430.453278359 2024-04-30T10:52:43.250170+00:00 19994333.218000050634 29000000.002999901772 27870000.006999969482 3949949.962000011932 60430.453290018 2024-04-30T10:52:44.257546+00:00 19994333.220999959856 29000000.010000109673 27869999.961000028998 3950622.013999999035 60430.453301671 2024-04-30T10:52:45.264425+00:00 19994333.212999939919 28999999.989999890327 27869999.973999980837 3948746.016999959946 60430.453313147 2024-04-30T10:52:46.255928+00:00 19994333.221000000834 28999999.994000080973 27870000.054000020027 3947279.003000020981 60430.453324807 2024-04-30T10:52:47.263305+00:00 19994333.214999999851 29000000.016999959946 27870000.035000029951 3950382.000999987125 60430.453336277 2024-04-30T10:52:48.254310+00:00 19994333.217999998480 29000000.001999970526 27869999.983999971300 3948775.013999999035 60430.453347936 2024-04-30T10:52:49.261685+00:00 19994333.215999998152 28999999.980999998748 27869999.986999988556 3945674.995999991894 60430.453359406 2024-04-30T10:52:50.252692+00:00 19994333.219000000507 29000000.017000000924 27869999.984000030905 3948046.932000041008 60430.453371066 2024-04-30T10:52:51.260069+00:00 19994333.214999999851 29000000.002000000328 27870000.050999939442 3949802.051999986172 60430.453382547 2024-04-30T10:52:52.252066+00:00 19994333.219999998808 28999999.977000001818 27869999.985000010580 3953571.991999983788 60430.453394195 2024-04-30T10:52:53.258450+00:00 19994333.212000008672 29000000.013000000268 27869999.980000019073 3949786.022000014782 60430.453405671 2024-04-30T10:52:54.249953+00:00 19994333.217999991030 29000000.000000000000 27870000.009000059217 3946953.088999987114 60430.453417324 2024-04-30T10:52:55.256832+00:00 19994333.221999999136 29000000.020000010729 27870000.005999919027 3947142.921999990940 60430.453428984 2024-04-30T10:52:56.264209+00:00 19994333.209999978542 28999999.956999991089 27869999.958000060171 3948297.023000001907 60430.453440459 2024-04-30T10:52:57.255710+00:00 19994333.219999998808 29000000.026999980211 27870000.039999961853 3946783.919000030030 60430.453452113 2024-04-30T10:52:58.262590+00:00 19994333.217000011355 28999999.971000019461 27869999.971999999136 3944832.927999972831 60430.453463589 2024-04-30T10:52:59.254093+00:00 19994333.215999990702 29000000.004999998957 27869999.996000051498 3951006.092999995220 60430.453475242 2024-04-30T10:53:00.260973+00:00 19994333.217000011355 29000000.025000039488 27870000.023999929428 3944637.915000020992 60430.453486718 2024-04-30T10:53:01.252475+00:00 19994333.218999978155 28999999.984999950975 27870000.008000019938 3946904.043999969959 60430.453498378 2024-04-30T10:53:02.259853+00:00 19994333.212999999523 29000000.004000011832 27869999.999000068754 3949070.134000002872 60430.453509848 2024-04-30T10:53:03.250860+00:00 19994333.221000019461 29000000.018999990076 27870000.032999988645 3946601.909000039101 60430.453521507 2024-04-30T10:53:04.258233+00:00 19994333.217000011355 28999999.979000028223 27869999.969999909401 3952362.028999983799 60430.453532977 2024-04-30T10:53:05.249240+00:00 19994333.215000029653 29000000.005999978632 27870000.002000089735 3954535.051999986172 60430.453544637 2024-04-30T10:53:06.256615+00:00 19994333.216999951750 28999999.989000018686 27870000.006999969482 3949710.939000010025 60430.453556296 2024-04-30T10:53:07.263991+00:00 19994333.216000020504 29000000.015999969095 27869999.991999980062 3950006.990999997128 60430.453567766 2024-04-30T10:53:08.254998+00:00 19994333.217000011355 29000000.006999969482 27869999.983999971300 3944654.993000030983 60430.453579426 2024-04-30T10:53:09.262373+00:00 19994333.219999969006 28999999.984000090510 27869999.975000020117 3947176.038999975193 60430.453590896 2024-04-30T10:53:10.253381+00:00 19994333.215000029653 28999999.987999919802 27870000.003000020981 3947737.012000023853 60430.453602555 2024-04-30T10:53:11.260756+00:00 19994333.216000020504 29000000.031000021845 27870000.024000000209 3951235.967000008095 60430.453614025 2024-04-30T10:53:12.251763+00:00 19994333.217000011355 28999999.983000040054 27869999.969999998808 3948273.056999980938 60430.453625685 2024-04-30T10:53:13.259138+00:00 19994333.219999909401 28999999.993000030518 27870000.021000009030 3949461.955999969970 60430.453637160 2024-04-30T10:53:14.250641+00:00 19994333.218000050634 28999999.995999928564 27869999.995999988168 3950100.976000010967 60430.453648814 2024-04-30T10:53:15.257520+00:00 19994333.213999990374 29000000.026000019163 27870000.008000019938 3949311.985000013839 60430.453660473 2024-04-30T10:53:16.264896+00:00 19994333.217000011355 28999999.962999939919 27869999.980999980122 3943770.020999968052 60430.453671943 2024-04-30T10:53:17.255902+00:00 19994333.215999960899 29000000.038000110537 27870000.025000009686 3946223.024000049103 60430.453683603 2024-04-30T10:53:18.263278+00:00 19994333.218000050634 28999999.970999959856 27869999.988000009209 3948114.932999968994 60430.453695078 2024-04-30T10:53:19.254782+00:00 19994333.213999990374 29000000.028000000864 27870000.020000010729 3949917.064999998081 60430.453706732 2024-04-30T10:53:20.261661+00:00 19994333.218999978155 28999999.978000041097 27870000.018999990076 3949530.063000022899 60430.453718208 2024-04-30T10:53:21.253163+00:00 19994333.218000050634 29000000.000000000000 27869999.944999989122 3951661.866999983788 60430.453729861 2024-04-30T10:53:22.260044+00:00 19994333.215999960899 29000000.011999960989 27870000.013000011444 3952148.021999955177 60430.453741332 2024-04-30T10:53:23.251050+00:00 19994333.218000050634 28999999.988000039011 27870000.011999960989 3949514.034000039101 60430.453752991 2024-04-30T10:53:24.258425+00:00 19994333.217999938875 29000000.009999990463 27869999.971000019461 3950440.001999973785 60430.453764467 2024-04-30T10:53:25.249929+00:00 19994333.212000008672 29000000.000999931246 27870000.013000011444 3945360.953000069130 60430.453776120 2024-04-30T10:53:26.256807+00:00 19994333.223000049591 28999999.980000000447 27869999.999000009149 3950249.939000010025 60430.453787780 2024-04-30T10:53:27.264182+00:00 19994333.213999990374 29000000.017000000924 27870000.015999969095 3949712.102999926079 60430.453799250 2024-04-30T10:53:28.255191+00:00 19994333.217999938875 28999999.971999999136 27870000.000000000000 3947804.962000011932 60430.453810909 2024-04-30T10:53:29.262565+00:00 19994333.216000080109 29000000.030000001192 27869999.995999988168 3950383.018000007141 60430.453822379 2024-04-30T10:53:30.253572+00:00 19994333.217000011355 29000000.007000010461 27870000.019999980927 3952994.044999957085 60430.453834039 2024-04-30T10:53:31.260947+00:00 19994333.216999888420 28999999.977000001818 27869999.942000031471 3948477.923000096809 60430.453845509 2024-04-30T10:53:32.251954+00:00 19994333.218000050634 29000000.000000000000 27870000.037999991328 3950026.026999949943 60430.453857168 2024-04-30T10:53:33.259329+00:00 19994333.213999990374 29000000.007999990135 27870000.037000060081 3948807.067000031006 60430.453868638 2024-04-30T10:53:34.250337+00:00 19994333.215999960899 28999999.993000000715 27870000.003999948502 3946374.034999967087 60430.453880297 2024-04-30T10:53:35.257712+00:00 19994333.221000079066 29000000.017000019550 27869999.897999998182 3948585.879000068177 60430.453891768 2024-04-30T10:53:36.248719+00:00 19994333.217999938875 28999999.986999988556 27870000.049000021070 3952239.975999950897 60430.453903427 2024-04-30T10:53:37.256094+00:00 19994333.213999990374 28999999.985000010580 27869999.995000001043 3949916.057000041008 60430.453915087 2024-04-30T10:53:38.263470+00:00 19994333.219000101089 29000000.018999990076 27869999.996999979019 3950293.902999997139 60430.453926556 2024-04-30T10:53:39.254477+00:00 19994333.214999910444 28999999.983999971300 27869999.996000051498 3945857.092999935150 60430.453938216 2024-04-30T10:53:40.261852+00:00 19994333.217999998480 29000000.031000021845 27870000.029999971390 3949739.968999981880 60430.453949692 2024-04-30T10:53:41.253356+00:00 19994333.219000000507 29000000.000000000000 27870000.024999979883 3951036.991000055801 60430.453961351 2024-04-30T10:53:42.260731+00:00 19994333.212999988347 28999999.973999980837 27869999.965999960899 3945906.972000002861 60430.453972821 2024-04-30T10:53:43.251737+00:00 19994333.218000009656 29000000.002000030130 27869999.984000090510 3951939.041000009049 60430.453984480 2024-04-30T10:53:44.259115+00:00 19994333.215999990702 29000000.008999940008 27870000.005999919027 3948885.964999914169 60430.453995951 2024-04-30T10:53:45.250120+00:00 19994333.217000011355 28999999.995000001043 27870000.041000008583 3950584.047000051010 60430.454007610 2024-04-30T10:53:46.257496+00:00 19994333.218000009656 28999999.999000068754 27869999.981000069529 3949200.049999951851 60430.454019080 2024-04-30T10:53:47.248503+00:00 19994333.217999991030 29000000.019999980927 27869999.972999930382 3950525.928000092972 60430.454030739 2024-04-30T10:53:48.255878+00:00 19994333.213999990374 28999999.988999959081 27870000.022000070661 3947752.069999932777 60430.454042393 2024-04-30T10:53:49.262757+00:00 19994333.219000011683 29000000.012000080198 27869999.984999898821 3949998.953999996185 60430.454053869 2024-04-30T10:53:50.254260+00:00 19994333.217999991030 28999999.996999979019 27869999.969000000507 3948206.949000000954 60430.454065522 2024-04-30T10:53:51.261139+00:00 19994333.214000020176 28999999.981999989599 27870000.033000010997 3952171.074000000954 60430.454076998 2024-04-30T10:53:52.252642+00:00 19994333.217999991030 29000000.010999921709 27869999.986999988556 3949976.968999981880 60430.454088658 2024-04-30T10:53:53.260019+00:00 19994333.217999991030 29000000.014000058174 27870000.008999999613 3945531.006000041962 60430.454100127 2024-04-30T10:53:54.251025+00:00 19994333.218999978155 28999999.993000030518 27870000.018000010401 3945370.945000051986 60430.454111787 2024-04-30T10:53:55.258401+00:00 19994333.216000020504 28999999.960999969393 27869999.995999988168 3947707.112999916077 60430.454123257 2024-04-30T10:53:56.249407+00:00 19994333.217000011355 29000000.028000000864 27870000.001000020653 3948281.000000000000 60430.454134916 2024-04-30T10:53:57.256782+00:00 19994333.213999990374 29000000.000000000000 27870000.005999978632 3948370.966000080109 60430.454146576 2024-04-30T10:53:58.264157+00:00 19994333.220000028610 28999999.995000001043 27869999.980000019073 3949127.029999970924 60430.454158046 2024-04-30T10:53:59.255167+00:00 19994333.216999951750 28999999.996000051498 27869999.977000001818 3948091.967999935150 60430.454169706 2024-04-30T10:54:00.262540+00:00 19994333.215000029653 28999999.982999920845 27870000.024999979883 3950696.008000016212 60430.454181175 2024-04-30T10:54:01.253547+00:00 19994333.218999978155 29000000.019999980927 27870000.018000010401 3950729.013000010978 60430.454192835 2024-04-30T10:54:02.260923+00:00 19994333.212000008672 29000000.003000020981 27869999.981999989599 3957214.971000074875 60430.454204305 2024-04-30T10:54:03.251930+00:00 19994333.221000019461 28999999.993999999017 27870000.055999990553 3954899.010999917984 60430.454215964 2024-04-30T10:54:04.259306+00:00 19994333.217999991030 29000000.002000000328 27869999.942000031471 3952083.101999998093 60430.454227434 2024-04-30T10:54:05.250312+00:00 19994333.215999960899 29000000.003000009805 27870000.002999961376 3951707.853999971878 60430.454239094 2024-04-30T10:54:06.257687+00:00 19994333.217999991030 28999999.999000001699 27870000.013999998569 3950351.008000016212 60430.454250564 2024-04-30T10:54:07.248695+00:00 19994333.218999978155 29000000.002999991179 27870000.054000020027 3949581.046000003815 60430.454262223 2024-04-30T10:54:08.256070+00:00 19994333.216000080109 29000000.022000011057 27869999.950999978930 3954063.042999982834 60430.454273882 2024-04-30T10:54:09.263445+00:00 19994333.214999910444 29000000.004999998957 27869999.966000080109 3953903.894000052940 60430.454285352 2024-04-30T10:54:10.254452+00:00 19994333.219000101089 28999999.965999990702 27870000.054999951273 3949912.991000055801 60430.454297012 2024-04-30T10:54:11.261827+00:00 19994333.213999990374 29000000.004999998957 27869999.981999989599 3950110.055999993812 60430.454308482 2024-04-30T10:54:12.252835+00:00 19994333.225000020117 29000000.017000019550 27870000.001000050455 3947678.947999954224 60430.454320141 2024-04-30T10:54:13.260213+00:00 19994333.211999889463 29000000.006999969482 27869999.998999949545 3947891.023000001907 60430.454331611 2024-04-30T10:54:14.251217+00:00 19994333.213000059128 28999999.977000001818 27869999.968000050634 3951463.018999934196 60430.454343271 2024-04-30T10:54:15.258592+00:00 19994333.217999938875 28999999.979000028223 27870000.025999899954 3950964.039000033867 60430.454354741 2024-04-30T10:54:16.249599+00:00 19994333.215000029653 29000000.014999989420 27869999.945000048727 3952291.958999990951 60430.454366400 2024-04-30T10:54:17.256974+00:00 19994333.220000028610 29000000.022999998182 27870000.014999989420 3946236.945999979973 60430.454377870 2024-04-30T10:54:18.247982+00:00 19994333.215999960899 28999999.963999990374 27869999.996000051498 3945355.156000018120 60430.454389529 2024-04-30T10:54:19.255356+00:00 19994333.215000029653 29000000.026000019163 27870000.018000010401 3950950.911000012886 60430.454401189 2024-04-30T10:54:20.262732+00:00 19994333.215999960899 28999999.977000001818 27870000.000999931246 3948111.962000011932 60430.454412659 2024-04-30T10:54:21.253739+00:00 19994333.221999999136 29000000.015999969095 27869999.975000020117 3952165.034999967087 60430.454424318 2024-04-30T10:54:22.261114+00:00 19994333.213000059128 28999999.996999979019 27870000.049000021070 3951447.078999996185 60430.454435789 2024-04-30T10:54:23.252121+00:00 19994333.220000028610 29000000.027000069618 27869999.988999959081 3946159.914000033867 60430.454447448 2024-04-30T10:54:24.259497+00:00 19994333.216999888420 28999999.990999940783 27870000.037999991328 3951031.004000068177 60430.454458918 2024-04-30T10:54:25.250504+00:00 19994333.215000029653 28999999.994000080973 27869999.950999978930 3948860.994999886025 60430.454470577 2024-04-30T10:54:26.257880+00:00 19994333.220000028610 28999999.985999941826 27870000.015000101179 3949495.999000072014 60430.454482047 2024-04-30T10:54:27.248888+00:00 19994333.217000011355 29000000.004999998957 27869999.961999889463 3948857.026999949943 60430.454493707 2024-04-30T10:54:28.256262+00:00 19994333.212999939919 29000000.000000000000 27870000.041000001132 3947848.003000020981 60430.454505361 2024-04-30T10:54:29.263141+00:00 19994333.218000050634 29000000.013000011444 27870000.030000001192 3949569.948000072967 60430.454516836 2024-04-30T10:54:30.254644+00:00 19994333.217999938875 29000000.009999990463 27870000.006999999285 3948949.055999993812 60430.454528496 2024-04-30T10:54:31.262019+00:00 19994333.217000011355 29000000.006999969482 27869999.991000000387 3946050.937999964226 60430.454539966 2024-04-30T10:54:32.253027+00:00 19994333.218000050634 28999999.977000001818 27869999.986000020057 3949610.962000011932 60430.454551625 2024-04-30T10:54:33.260402+00:00 19994333.215999960899 29000000.018000010401 27869999.961999978870 3948028.004999995232 60430.454563095 2024-04-30T10:54:34.251410+00:00 19994333.214000009000 28999999.966000080109 27870000.015000019222 3950730.084999918938 60430.454574754 2024-04-30T10:54:35.258784+00:00 19994333.221999999136 29000000.028000000864 27870000.017999980599 3951347.044000030030 60430.454586225 2024-04-30T10:54:36.249792+00:00 19994333.216000009328 28999999.977999929339 27870000.008999999613 3945264.967000008095 60430.454597884 2024-04-30T10:54:37.257166+00:00 19994333.212999999523 28999999.991000059992 27869999.969000011683 3945908.009000062943 60430.454609354 2024-04-30T10:54:38.248173+00:00 19994333.221000000834 29000000.026000019163 27869999.998000029474 3948280.990000010002 60430.454621013 2024-04-30T10:54:39.255549+00:00 19994333.212999980897 28999999.993999961764 27870000.025999959558 3947454.972000002861 60430.454632667 2024-04-30T10:54:40.262428+00:00 19994333.219000011683 29000000.002999998629 27869999.930999990553 3950250.995999931823 60430.454644143 2024-04-30T10:54:41.253932+00:00 19994333.217999991030 28999999.997000001371 27870000.081000030041 3950376.062999964226 60430.454655796 2024-04-30T10:54:42.260810+00:00 19994333.215999990702 29000000.008999999613 27869999.995000001043 3947294.957000017166 60430.454667272 2024-04-30T10:54:43.252313+00:00 19994333.216000020504 28999999.974000010639 27869999.982999980450 3945722.032000064850 60430.454678932 2024-04-30T10:54:44.259694+00:00 19994333.217999991030 29000000.002000000328 27869999.991999980062 3944305.985999941826 60430.454690401 2024-04-30T10:54:45.250696+00:00 19994333.219000011683 29000000.021999981254 27870000.030000030994 3949388.922999978065 60430.454702061 2024-04-30T10:54:46.258071+00:00 19994333.215999990702 28999999.987000018358 27869999.981000009924 3948248.083000063896 60430.454713531 2024-04-30T10:54:47.249078+00:00 19994333.217000011355 28999999.995999988168 27869999.996999979019 3947854.952000021935 60430.454725191 2024-04-30T10:54:48.256453+00:00 19994333.215999960899 29000000.020000010729 27869999.970000028610 3948625.019999980927 60430.454736666 2024-04-30T10:54:49.247957+00:00 19994333.218000050634 28999999.974999990314 27870000.008999940008 3950580.021999955177 60430.454748320 2024-04-30T10:54:50.254836+00:00 19994333.216999951750 29000000.005999978632 27869999.996999979019 3947760.930000067223 60430.454759979 2024-04-30T10:54:51.262211+00:00 19994333.215000029653 29000000.012000020593 27870000.002000089735 3950057.004999995232 60430.454771449 2024-04-30T10:54:52.253218+00:00 19994333.217000011355 28999999.992999970913 27870000.038999918848 3945119.113999962807 60430.454783109 2024-04-30T10:54:53.260594+00:00 19994333.217000011355 29000000.009999990463 27869999.934000018984 3946936.953999996185 60430.454794584 2024-04-30T10:54:54.252097+00:00 19994333.215999960899 28999999.967999991030 27870000.022999998182 3944058.978999971878 60430.454806238 2024-04-30T10:54:55.258976+00:00 19994333.222999989986 29000000.036000009626 27870000.042000059038 3945803.975000023842 60430.454817708 2024-04-30T10:54:56.249983+00:00 19994333.216000020504 28999999.986000001431 27869999.977000001818 3945579.067999958992 60430.454829368 2024-04-30T10:54:57.257358+00:00 19994333.211000028998 28999999.997000038624 27870000.008000019938 3949254.887000083923 60430.454840844 2024-04-30T10:54:58.248862+00:00 19994333.219999969006 29000000.003000020981 27869999.993999961764 3948701.112999916077 60430.454852497 2024-04-30T10:54:59.255742+00:00 19994333.218000050634 29000000.007999900728 27870000.028000000864 3949339.971000074875 60430.454864156 2024-04-30T10:55:00.263116+00:00 19994333.214999910444 28999999.993000030518 27869999.962999939919 3949907.944000006188 60430.454875632 2024-04-30T10:55:01.254619+00:00 19994333.216000080109 29000000.003000020981 27869999.988000039011 3950845.008000016212 60430.454887286 2024-04-30T10:55:02.261498+00:00 19994333.215999960899 29000000.009000059217 27869999.995000001043 3949253.056999921799 60430.454898762 2024-04-30T10:55:03.253002+00:00 19994333.218999978155 28999999.987999919802 27870000.009999990463 3947265.899999976158 60430.454910415 2024-04-30T10:55:04.259883+00:00 19994333.218999978155 28999999.991999980062 27870000.017000079155 3945816.224000095855 60430.454921891 2024-04-30T10:55:05.251385+00:00 19994333.215000029653 28999999.994000080973 27870000.006999969482 3944769.796000003815 60430.454933545 2024-04-30T10:55:06.258263+00:00 19994333.215999960899 28999999.996999979019 27870000.021000031382 3946824.102999926079 60430.454945020 2024-04-30T10:55:07.249766+00:00 19994333.220000028610 29000000.004999998957 27869999.949000000954 3943791.859000086784 60430.454956674 2024-04-30T10:55:08.256645+00:00 19994333.215000029653 29000000.006000038236 27870000.024999998510 3945668.072999954224 60430.454968150 2024-04-30T10:55:09.248149+00:00 19994333.217999938875 28999999.991999980062 27869999.982000008225 3944899.970000029076 60430.454979803 2024-04-30T10:55:10.255028+00:00 19994333.218000050634 29000000.016999959946 27870000.009999990463 3947641.992999910843 60430.454991463 2024-04-30T10:55:11.262403+00:00 19994333.213999990374 28999999.988000039011 27870000.012000009418 3944127.021000028122 60430.455002933 2024-04-30T10:55:12.253410+00:00 19994333.218000050634 28999999.998999949545 27869999.984000001103 3949095.971000074875 60430.455014593 2024-04-30T10:55:13.260785+00:00 19994333.217999938875 29000000.008000019938 27869999.974999990314 3946721.067999958992 60430.455026062 2024-04-30T10:55:14.251793+00:00 19994333.213000059128 28999999.993000030518 27869999.992000009865 3949098.949999928009 60430.455037722 2024-04-30T10:55:15.259168+00:00 19994333.219999909401 29000000.021999958903 27870000.071999970824 3949711.113000034820 60430.455049198 2024-04-30T10:55:16.250672+00:00 19994333.215000029653 28999999.971999999136 27869999.977000001818 3947873.884999989998 60430.455060851 2024-04-30T10:55:17.257550+00:00 19994333.215999960899 29000000.019999999553 27869999.996000051498 3947552.081000090111 60430.455072321 2024-04-30T10:55:18.248557+00:00 19994333.225000020117 29000000.019999999553 27870000.015999969095 3947935.994999886025 60430.455083981 2024-04-30T10:55:19.255932+00:00 19994333.212000008672 28999999.984000001103 27869999.989000018686 3942862.001000047196 60430.455095451 2024-04-30T10:55:20.246940+00:00 19994333.215999960899 28999999.995999988168 27869999.949999991804 3940895.927999972831 60430.455107110 2024-04-30T10:55:21.254315+00:00 19994333.218000050634 28999999.995000001043 27870000.034999970347 3947633.064000010025 60430.455118770 2024-04-30T10:55:22.261691+00:00 19994333.217000011355 28999999.995000001043 27869999.964000049978 3947230.920000075828 60430.455130239 2024-04-30T10:55:23.252698+00:00 19994333.217000011355 29000000.000000000000 27870000.007999960333 3941860.109999895096 60430.455141899 2024-04-30T10:55:24.260073+00:00 19994333.218999978155 28999999.997999999672 27870000.013000011444 3946057.958000063896 60430.455153369 2024-04-30T10:55:25.251079+00:00 19994333.213999990374 29000000.009999990463 27870000.033999979496 3950170.968999981880 60430.455165029 2024-04-30T10:55:26.258456+00:00 19994333.217000011355 29000000.010999981314 27870000.009999990463 3942302.100000023842 60430.455176498 2024-04-30T10:55:27.249462+00:00 19994333.219999998808 29000000.002000030130 27869999.970000028610 3943897.909000039101 60430.455188158 2024-04-30T10:55:28.256837+00:00 19994333.214999999851 28999999.958999991417 27870000.004000071436 3946357.034999967087 60430.455199628 2024-04-30T10:55:29.247845+00:00 19994333.217999998480 29000000.022999998182 27869999.962999939919 3946245.005999923218 60430.455211287 2024-04-30T10:55:30.255220+00:00 19994333.215999990702 28999999.996999979019 27869999.980000019073 3944264.974000095855 60430.455222947 2024-04-30T10:55:31.262595+00:00 19994333.216000009328 28999999.964000049978 27870000.046999931335 3945254.873999952804 60430.455234422 2024-04-30T10:55:32.254099+00:00 19994333.217999991030 29000000.038999971002 27870000.002000089735 3943673.116999983788 60430.455246076 2024-04-30T10:55:33.260977+00:00 19994333.217999991030 29000000.004000011832 27870000.008999940008 3947336.031000018120 60430.455257552 2024-04-30T10:55:34.252481+00:00 19994333.214999999851 29000000.034999970347 27870000.032999988645 3942998.930999993812 60430.455269211 2024-04-30T10:55:35.259858+00:00 19994333.221000019461 28999999.954999979585 27869999.950999978930 3943185.967000008095 60430.455280681 2024-04-30T10:55:36.250863+00:00 19994333.211999978870 28999999.997000098228 27870000.012000080198 3945774.100000023842 60430.455292341 2024-04-30T10:55:37.258238+00:00 19994333.217000011355 29000000.017999891192 27869999.985999941826 3942832.008000016212 60430.455303811 2024-04-30T10:55:38.249245+00:00 19994333.215999990702 28999999.980000019073 27870000.009999990463 3943673.991999983788 60430.455315470 2024-04-30T10:55:39.256621+00:00 19994333.219000011683 29000000.006000038236 27869999.991000059992 3949280.930000000168 60430.455326940 2024-04-30T10:55:40.247628+00:00 19994333.216999981552 29000000.008000019938 27870000.028000000864 3946576.112000001129 60430.455338600 2024-04-30T10:55:41.255003+00:00 19994333.220000028610 28999999.977000001818 27870000.003000020981 3944891.898000000045 60430.455350253 2024-04-30T10:55:42.261882+00:00 19994333.214999970049 29000000.011000040919 27869999.953999999911 3950357.979999999981 60430.455361729 2024-04-30T10:55:43.253385+00:00 19994333.217000011355 28999999.990999940783 27870000.022999998182 3950781.002999999095 60430.455373389 2024-04-30T10:55:44.260762+00:00 19994333.219000041485 29000000.039999961853 27870000.065999981016 3949849.043000000995 60430.455384858 2024-04-30T10:55:45.251768+00:00 19994333.214999970049 28999999.995000001043 27869999.940999999642 3942166.135999999940 60430.455396518 2024-04-30T10:55:46.259143+00:00 19994333.217000011355 28999999.978000041097 27870000.004000000656 3944921.871999998111 60430.455407994 2024-04-30T10:55:47.250646+00:00 19994333.215999960899 29000000.013000011444 27869999.986999999732 3940480.936000003945 60430.455419648 2024-04-30T10:55:48.257525+00:00 19994333.215000029653 28999999.986999988556 27869999.978999990970 3945888.015999995172 60430.455431123 2024-04-30T10:55:49.249029+00:00 19994333.221000019461 28999999.985000010580 27870000.019000008702 3942564.980999999214 60430.455442777 2024-04-30T10:55:50.255908+00:00 19994333.214999970049 29000000.016999959946 27870000.052999999374 3947501.083000003826 60430.455454253 2024-04-30T10:55:51.247411+00:00 19994333.216000020504 28999999.990000009537 27869999.942999988794 3944880.002999999095 60430.455465912 2024-04-30T10:55:52.254787+00:00 19994333.217000011355 29000000.022999998182 27870000.008000019938 3944071.913999997079 60430.455477566 2024-04-30T10:55:53.261665+00:00 19994333.217000011355 29000000.004000071436 27869999.980999980122 3945417.095000005793 60430.455489041 2024-04-30T10:55:54.253168+00:00 19994333.215999960899 28999999.986000001431 27870000.049000021070 3940323.959999992978 60430.455500695 2024-04-30T10:55:55.260049+00:00 19994333.220000028610 28999999.997999999672 27869999.978999968618 3943626.995999998879 60430.455512171 2024-04-30T10:55:56.251551+00:00 19994333.215999960899 28999999.986999999732 27869999.975000020117 3947696.020999997854 60430.455523824 2024-04-30T10:55:57.258430+00:00 19994333.213999990374 29000000.017000000924 27869999.995999988168 3947419.998000010848 60430.455535300 2024-04-30T10:55:58.249933+00:00 19994333.220000028610 29000000.009999990463 27870000.050999999046 3946759.974999994040 60430.455546954 2024-04-30T10:55:59.256812+00:00 19994333.217000011355 28999999.988999988884 27870000.003000020981 3940683.952999994159 60430.455558429 2024-04-30T10:56:00.248315+00:00 19994333.215000029653 28999999.993000000715 27869999.960999969393 3942266.113000005018 60430.455570083 2024-04-30T10:56:01.255195+00:00 19994333.219999909401 29000000.015000019222 27870000.018000010401 3945646.890000001062 60430.455581559 2024-04-30T10:56:02.246698+00:00 19994333.213000059128 28999999.988999988884 27870000.004999998957 3942096.099000006914 60430.455593219 2024-04-30T10:56:03.254074+00:00 19994333.217999938875 29000000.009000029415 27870000.004000011832 3942808.956999986898 60430.455604872 2024-04-30T10:56:04.260952+00:00 19994333.218000050634 28999999.991000000387 27870000.001000050455 3943790.019000009168 60430.455616348 2024-04-30T10:56:05.252456+00:00 19994333.215999960899 29000000.011999960989 27870000.014999989420 3946560.020999997854 60430.455628007 2024-04-30T10:56:06.259834+00:00 19994333.217000011355 28999999.970000028610 27869999.971999999136 3947183.937999994028 60430.455639477 2024-04-30T10:56:07.250838+00:00 19994333.217000011355 29000000.002999961376 27869999.987999919802 3944383.008000000846 60430.455651131 2024-04-30T10:56:08.257717+00:00 19994333.217000011355 29000000.031000021845 27870000.028000000864 3945555.005000010133 60430.455662607 2024-04-30T10:56:09.249220+00:00 19994333.218999978155 28999999.987999979407 27870000.010000109673 3946056.006999998819 60430.455674266 2024-04-30T10:56:10.256595+00:00 19994333.215000029653 29000000.002000030130 27869999.960999969393 3945055.968999996781 60430.455685736 2024-04-30T10:56:11.247603+00:00 19994333.218000050634 28999999.997999969870 27870000.000000000000 3948368.030000001192 60430.455697396 2024-04-30T10:56:12.254979+00:00 19994333.217000011355 28999999.986999988556 27869999.995999928564 3946453.052000001073 60430.455709049 2024-04-30T10:56:13.261857+00:00 19994333.218999978155 29000000.004000071436 27870000.034000039101 3947158.020000011194 60430.455720525 2024-04-30T10:56:14.253360+00:00 19994333.214999910444 29000000.000999931246 27869999.998999949545 3943890.967999995220 60430.455732179 2024-04-30T10:56:15.260240+00:00 19994333.218000050634 29000000.003000020981 27869999.947000030428 3951060.009000002872 60430.455743655 2024-04-30T10:56:16.251743+00:00 19994333.215999960899 28999999.983999971300 27870000.024999979883 3949230.008999974001 60430.455755314 2024-04-30T10:56:17.259120+00:00 19994333.213999990374 29000000.001000050455 27870000.039000030607 3943847.944000006188 60430.455766784 2024-04-30T10:56:18.250125+00:00 19994333.220000028610 29000000.001999970526 27869999.963999990374 3947701.039000004996 60430.455778443 2024-04-30T10:56:19.257500+00:00 19994333.217000011355 29000000.012000080198 27869999.991999980062 3947549.962999999989 60430.455789913 2024-04-30T10:56:20.248507+00:00 19994333.213000059128 29000000.006999969482 27869999.979000091553 3951291.075000017881 60430.455801573 2024-04-30T10:56:21.255883+00:00 19994333.221999999136 28999999.988000039011 27869999.980999950320 3945240.857999979984 60430.455813043 2024-04-30T10:56:22.246890+00:00 19994333.217000000179 29000000.022999998182 27870000.103000041097 3945025.050000011921 60430.455824702 2024-04-30T10:56:23.254266+00:00 19994333.212999999523 28999999.977000001818 27869999.957999940962 3948889.060999989975 60430.455836356 2024-04-30T10:56:24.261144+00:00 19994333.219999998808 29000000.003999948502 27870000.024000000209 3943414.900999993086 60430.455847831 2024-04-30T10:56:25.252647+00:00 19994333.214999999851 29000000.001000050455 27869999.971999999136 3944441.126000016928 60430.455859491 2024-04-30T10:56:26.260024+00:00 19994333.219999998808 28999999.992999911308 27870000.054000008851 3936886.960999995004 60430.455870961 2024-04-30T10:56:27.251030+00:00 19994333.219000011683 29000000.009000059217 27869999.951999988407 3943428.006999998819 60430.455882621 2024-04-30T10:56:28.258405+00:00 19994333.210999999195 29000000.003999948502 27869999.984000008553 3951147.918000013102 60430.455894090 2024-04-30T10:56:29.249412+00:00 19994333.215999990702 28999999.993000030518 27870000.037999991328 3945423.034999995958 60430.455905750 2024-04-30T10:56:30.256788+00:00 19994333.221999999136 28999999.985999941826 27869999.977000001818 3948857.003999977838 60430.455917220 2024-04-30T10:56:31.247796+00:00 19994333.215999990702 29000000.017999999225 27869999.969999998808 3948488.002000004053 60430.455928879 2024-04-30T10:56:32.255170+00:00 19994333.217000011355 29000000.003000009805 27870000.041999999434 3950800.990999997128 60430.455940349 2024-04-30T10:56:33.246177+00:00 19994333.215999990702 29000000.010999988765 27870000.009999990463 3950339.006000012159 60430.455952009 2024-04-30T10:56:34.253552+00:00 19994333.216000020504 29000000.004000011832 27870000.032000008970 3944431.997000008821 60430.455963668 2024-04-30T10:56:35.260927+00:00 19994333.219999969006 28999999.994999989867 27869999.967000011355 3949168.993999987841 60430.455975138 2024-04-30T10:56:36.251934+00:00 19994333.214000049978 28999999.991000000387 27869999.953000009060 3941436.018000007141 60430.455986798 2024-04-30T10:56:37.259312+00:00 19994333.218999978155 29000000.002000000328 27870000.022000011057 3946631.000999987125 60430.455998268 2024-04-30T10:56:38.250317+00:00 19994333.216000020504 28999999.981000009924 27869999.992999970913 3946703.094999998808 60430.456009927 2024-04-30T10:56:39.257694+00:00 19994333.216999951750 29000000.011999990791 27869999.984000030905 3948715.893000007141 60430.456021397 2024-04-30T10:56:40.248699+00:00 19994333.217000011355 29000000.015000019222 27869999.991999980062 3942444.962999999989 60430.456033057 2024-04-30T10:56:41.256075+00:00 19994333.217000011355 28999999.991000000387 27870000.046999990940 3948649.046999990940 60430.456044526 2024-04-30T10:56:42.247082+00:00 19994333.217999991030 29000000.003000020981 27869999.996999979019 3942745.009000002872 60430.456056186 2024-04-30T10:56:43.254457+00:00 19994333.212999999523 28999999.968999978155 27869999.986000061035 3943776.939000010025 60430.456067656 2024-04-30T10:56:44.245464+00:00 19994333.221000019461 29000000.008000019938 27869999.982999920845 3949007.004999995232 60430.456079315 2024-04-30T10:56:45.252839+00:00 19994333.213999990374 29000000.013999998569 27870000.011000040919 3944246.030000001192 60430.456090975 2024-04-30T10:56:46.260215+00:00 19994333.218999978155 29000000.000999990851 27870000.034999970347 3942615.018000007141 60430.456102445 2024-04-30T10:56:47.251222+00:00 19994333.217000070959 29000000.004000011832 27869999.966000080109 3947542.982999979984 60430.456114104 2024-04-30T10:56:48.258597+00:00 19994333.215999960899 29000000.004000011832 27869999.974999900907 3945599.025000036228 60430.456125580 2024-04-30T10:56:49.250100+00:00 19994333.217000011355 28999999.994000021368 27870000.041000008583 3945347.981999992859 60430.456137245 2024-04-30T10:56:50.257972+00:00 19994333.220000028610 29000000.007999900728 27870000.004999998957 3944611.992999970913 60430.456148709 2024-04-30T10:56:51.248483+00:00 19994333.214999910444 28999999.993000030518 27869999.964000109583 3943868.944999992847 60430.456160369 2024-04-30T10:56:52.255858+00:00 19994333.214000109583 28999999.978999968618 27870000.046000000089 3947459.073000013828 60430.456171839 2024-04-30T10:56:53.246865+00:00 19994333.220999959856 29000000.016000028700 27869999.965999960899 3942936.956000030041 60430.456183498 2024-04-30T10:56:54.254240+00:00 19994333.213999990374 29000000.014999989420 27870000.044999960810 3946325.043999969959 60430.456195152 2024-04-30T10:56:55.261119+00:00 19994333.218999978155 28999999.981999989599 27869999.958000060171 3943884.046999990940 60430.456206628 2024-04-30T10:56:56.252622+00:00 19994333.217000011355 29000000.032999988645 27870000.008000019938 3947297.911000012886 60430.456218287 2024-04-30T10:56:57.259999+00:00 19994333.213999990374 28999999.993000030518 27870000.040999889374 3948703.053000032902 60430.456229757 2024-04-30T10:56:58.251005+00:00 19994333.218000050634 28999999.980000019073 27869999.920000080019 3945289.983999968041 60430.456241411 2024-04-30T10:56:59.257884+00:00 19994333.217999938875 29000000.011999960989 27870000.003000020981 3948063.009000002872 60430.456252886 2024-04-30T10:57:00.249388+00:00 19994333.215000029653 28999999.988000039011 27870000.033999919891 3949484.060999989975 60430.456264540 2024-04-30T10:57:01.256266+00:00 19994333.220000028610 28999999.985999941826 27869999.990000009537 3944055.977999985218 60430.456276016 2024-04-30T10:57:02.247770+00:00 19994333.220999959856 29000000.018000010401 27870000.017999999225 3949718.939000010025 60430.456287676 2024-04-30T10:57:03.255146+00:00 19994333.212000008672 29000000.028000000864 27869999.999000009149 3947676.999000012875 60430.456299145 2024-04-30T10:57:04.246153+00:00 19994333.220999959856 28999999.982000108808 27870000.031999990344 3948525.962000011932 60430.456310805 2024-04-30T10:57:05.253527+00:00 19994333.214000109583 28999999.982999920845 27869999.923000011593 3949217.133000016212 60430.456322459 2024-04-30T10:57:06.260408+00:00 19994333.212999939919 29000000.000000000000 27870000.050000008196 3944544.937999964226 60430.456333934 2024-04-30T10:57:07.251910+00:00 19994333.218999978155 29000000.001999970526 27869999.981999989599 3949741.979000031948 60430.456345594 2024-04-30T10:57:08.259286+00:00 19994333.218999978155 29000000.006000000983 27870000.018000010401 3948446.064999998081 60430.456357064 2024-04-30T10:57:09.250292+00:00 19994333.213999990374 28999999.995999999344 27869999.991999980062 3953102.909999967087 60430.456368723 2024-04-30T10:57:10.257667+00:00 19994333.220000028610 28999999.989999990910 27869999.946000009775 3945831.074999988079 60430.456380193 2024-04-30T10:57:11.248676+00:00 19994333.215000029653 29000000.015000000596 27870000.114000018686 3951475.975000023842 60430.456391852 2024-04-30T10:57:12.256050+00:00 19994333.217000011355 28999999.979000020772 27869999.918999969959 3950040.938000022899 60430.456403323 2024-04-30T10:57:13.247057+00:00 19994333.218999978155 28999999.989999979734 27870000.017000019550 3946954.981000006199 60430.456414982 2024-04-30T10:57:14.254432+00:00 19994333.213000059128 29000000.010000020266 27870000.058999959379 3949359.093999981880 60430.456426458 2024-04-30T10:57:15.245937+00:00 19994333.216000009328 29000000.021000001580 27869999.927000049502 3949573.046000003815 60430.456438111 2024-04-30T10:57:16.252814+00:00 19994333.221999999136 28999999.986000001431 27870000.013999998569 3946076.950999975204 60430.456449771 2024-04-30T10:57:17.260191+00:00 19994333.217000000179 28999999.998999979347 27870000.000000000000 3949422.919000030030 60430.456461241 2024-04-30T10:57:18.251197+00:00 19994333.214999999851 29000000.004000011832 27870000.029999971390 3951064.074999988079 60430.456472900 2024-04-30T10:57:19.258572+00:00 19994333.217999991030 29000000.010999981314 27869999.986999988556 3949825.018999993801 60430.456484376 2024-04-30T10:57:20.250075+00:00 19994333.217999991030 29000000.002000030130 27870000.046000000089 3952259.903999983799 60430.456496030 2024-04-30T10:57:21.256954+00:00 19994333.216000020504 28999999.976000010967 27869999.951000031084 3946424.074000000954 60430.456507505 2024-04-30T10:57:22.248458+00:00 19994333.217999991030 29000000.014999989420 27870000.006000038236 3945803.907000004780 60430.456519165 2024-04-30T10:57:23.255833+00:00 19994333.214999999851 29000000.018000010401 27869999.989999890327 3947573.067000031006 60430.456530635 2024-04-30T10:57:24.246840+00:00 19994333.215999990702 28999999.979999959469 27869999.978000041097 3946283.084999979008 60430.456542294 2024-04-30T10:57:25.254215+00:00 19994333.217000011355 29000000.021000031382 27870000.014000058174 3947799.917999982834 60430.456553764 2024-04-30T10:57:26.245223+00:00 19994333.216999981552 28999999.988999959081 27870000.018000010401 3946663.986999989022 60430.456565423 2024-04-30T10:57:27.252597+00:00 19994333.220999989659 28999999.996000051498 27869999.977000001818 3944816.033000051975 60430.456577083 2024-04-30T10:57:28.259974+00:00 19994333.216000020504 28999999.985000010580 27869999.995999928564 3943906.986999989022 60430.456588553 2024-04-30T10:57:29.250980+00:00 19994333.213999990374 29000000.018999930471 27869999.981000069529 3947690.954999982845 60430.456600207 2024-04-30T10:57:30.257859+00:00 19994333.220000028610 28999999.999000068754 27870000.043999910355 3948842.056999980938 60430.456611683 2024-04-30T10:57:31.249363+00:00 19994333.213999990374 29000000.014999989420 27869999.986000061035 3945439.049000024796 60430.456623336 2024-04-30T10:57:32.256241+00:00 19994333.217999991030 28999999.977999929339 27870000.003000020981 3941366.962000011932 60430.456634818 2024-04-30T10:57:33.248241+00:00 19994333.218999978155 28999999.999000068754 27869999.977000001818 3945603.014999986161 60430.456646471 2024-04-30T10:57:34.255120+00:00 19994333.212999999523 28999999.995000001043 27870000.037999991328 3946407.870999991894 60430.456657941 2024-04-30T10:57:35.246127+00:00 19994333.218000050634 29000000.008999940008 27869999.995000001043 3947181.954999982845 60430.456669601 2024-04-30T10:57:36.253502+00:00 19994333.218999978155 29000000.006000038236 27869999.997999910265 3941669.071000040043 60430.456681254 2024-04-30T10:57:37.260384+00:00 19994333.213999990374 29000000.006999969482 27869999.989000078291 3942320.997999966145 60430.456692730 2024-04-30T10:57:38.251885+00:00 19994333.215000029653 28999999.999000068754 27870000.024999979883 3944893.097999989986 60430.456704384 2024-04-30T10:57:39.258764+00:00 19994333.223999980837 28999999.982999920845 27869999.935999989510 3941464.925000011921 60430.456715859 2024-04-30T10:57:40.250267+00:00 19994333.210999969393 29000000.034999970347 27870000.019000049680 3948831.031000018120 60430.456727513 2024-04-30T10:57:41.257146+00:00 19994333.218999978155 28999999.941000100225 27869999.986999999732 3946429.990000010002 60430.456738989 2024-04-30T10:57:42.248649+00:00 19994333.218000050634 29000000.030999898911 27869999.980000000447 3947594.051999986172 60430.456750643 2024-04-30T10:57:43.255529+00:00 19994333.212000008672 29000000.010000109673 27870000.079000011086 3943751.967999995220 60430.456762118 2024-04-30T10:57:44.247033+00:00 19994333.220999959856 29000000.004999998957 27869999.984000001103 3942819.930999993812 60430.456773778 2024-04-30T10:57:45.254407+00:00 19994333.216000080109 28999999.960000000894 27869999.982000008225 3946097.058000028133 60430.456785248 2024-04-30T10:57:46.245414+00:00 19994333.217999938875 28999999.991999998689 27869999.956000000238 3943111.067999958992 60430.456796907 2024-04-30T10:57:47.252789+00:00 19994333.215999960899 29000000.015000000596 27870000.022999998182 3942179.925000011921 60430.456808567 2024-04-30T10:57:48.260165+00:00 19994333.217000011355 28999999.996000010520 27870000.017999980599 3945754.943000019062 60430.456820037 2024-04-30T10:57:49.251172+00:00 19994333.217000011355 28999999.992999989539 27869999.974000040442 3942084.139999986161 60430.456831696 2024-04-30T10:57:50.258547+00:00 19994333.218999978155 29000000.040000021458 27870000.029999971390 3943447.962999999989 60430.456843166 2024-04-30T10:57:51.249554+00:00 19994333.214000109583 29000000.001999970526 27869999.967999991030 3942151.923000038136 60430.456854826 2024-04-30T10:57:52.256929+00:00 19994333.217999938875 28999999.951000008732 27870000.039000030607 3947278.026999949943 60430.456866296 2024-04-30T10:57:53.247937+00:00 19994333.220999959856 29000000.013999998569 27869999.969999969006 3944182.061000049114 60430.456877955 2024-04-30T10:57:54.255312+00:00 19994333.215000029653 29000000.032999988645 27870000.056999981403 3947012.012000023853 60430.456889425 2024-04-30T10:57:55.246319+00:00 19994333.216000080109 28999999.975000020117 27869999.974000040442 3944474.951999903191 60430.456901085 2024-04-30T10:57:56.253694+00:00 19994333.217999938875 29000000.000000000000 27869999.967999991030 3947023.990000010002 60430.456912554 2024-04-30T10:57:57.244702+00:00 19994333.213999990374 29000000.020999971777 27870000.045000020415 3945872.082000017166 60430.456924214 2024-04-30T10:57:58.252077+00:00 19994333.220000028610 29000000.035000029951 27869999.970999959856 3945216.924000024796 60430.456935868 2024-04-30T10:57:59.258956+00:00 19994333.217000011355 28999999.959999978542 27870000.004000011832 3949669.934000014793 60430.456947343 2024-04-30T10:58:00.250461+00:00 19994333.213999990374 28999999.997000038624 27870000.001999970526 3948530.070999979973 60430.456958997 2024-04-30T10:58:01.257338+00:00 19994333.218999978155 28999999.981000009924 27869999.963000059128 3950179.004999995232 60430.456970473 2024-04-30T10:58:02.248842+00:00 19994333.217000011355 28999999.986000001431 27870000.039999961853 3951281.949000000954 60430.456982126 2024-04-30T10:58:03.255721+00:00 19994333.215999960899 28999999.990999940783 27869999.981000069529 3946936.019000052940 60430.456993602 2024-04-30T10:58:04.247224+00:00 19994333.217000011355 29000000.014000058174 27869999.990999940783 3944876.007999897003 60430.457005256 2024-04-30T10:58:05.254103+00:00 19994333.220000028610 29000000.031000021845 27870000.055999990553 3945404.135000110138 60430.457016732 2024-04-30T10:58:06.245606+00:00 19994333.213000059128 29000000.008999940008 27869999.977000001818 3949715.864999889862 60430.457028391 2024-04-30T10:58:07.252982+00:00 19994333.219999909401 28999999.975000020117 27870000.013000011444 3947563.101000071038 60430.457040044 2024-04-30T10:58:08.259861+00:00 19994333.215999998152 29000000.014999989420 27869999.998999949545 3945975.902999997139 60430.457051520 2024-04-30T10:58:09.251364+00:00 19994333.217999991030 28999999.988000039011 27869999.999000068754 3944761.983000040054 60430.457063174 2024-04-30T10:58:10.258243+00:00 19994333.216000009328 29000000.039999961853 27870000.018000010401 3946100.047999978065 60430.457074650 2024-04-30T10:58:11.249747+00:00 19994333.215999998152 28999999.940999981016 27869999.939999941736 3943662.952999948990 60430.457086309 2024-04-30T10:58:12.257121+00:00 19994333.216000009328 29000000.008000019938 27870000.012000080198 3946484.042000054847 60430.457097779 2024-04-30T10:58:13.248129+00:00 19994333.221000000834 29000000.029000040144 27870000.007999900728 3943672.018999934196 60430.457109439 2024-04-30T10:58:14.255504+00:00 19994333.214000001550 28999999.977999929339 27870000.028000120074 3946107.023000001907 60430.457120908 2024-04-30T10:58:15.246511+00:00 19994333.216999981552 29000000.022000070661 27869999.969999909401 3939062.009000062943 60430.457132568 2024-04-30T10:58:16.253887+00:00 19994333.214999999851 28999999.993999961764 27870000.017000079155 3944215.981999992859 60430.457144038 2024-04-30T10:58:17.244893+00:00 19994333.218000020832 28999999.981999989599 27869999.942999958992 3942209.931999921799 60430.457155698 2024-04-30T10:58:18.252268+00:00 19994333.218999978155 28999999.995000001043 27870000.065999981016 3940404.968000053894 60430.457167351 2024-04-30T10:58:19.259148+00:00 19994333.217000011355 29000000.024000048637 27869999.977000001818 3943960.070000051986 60430.457178827 2024-04-30T10:58:20.250651+00:00 19994333.212999999523 28999999.986999988556 27870000.008000001311 3943409.983999968041 60430.457190487 2024-04-30T10:58:21.258027+00:00 19994333.221999999136 29000000.001999970526 27869999.970000009984 3946920.026999949943 60430.457201956 2024-04-30T10:58:22.249035+00:00 19994333.216000020504 28999999.986999999732 27870000.011999990791 3947648.999000072014 60430.457213616 2024-04-30T10:58:23.256410+00:00 19994333.216999951750 29000000.022999998182 27870000.022000011057 3944338.950999975204 60430.457225086 2024-04-30T10:58:24.247417+00:00 19994333.216000020504 28999999.999999988824 27870000.000000000000 3939577.990000010002 60430.457236745 2024-04-30T10:58:25.254791+00:00 19994333.217000011355 28999999.988000009209 27870000.006999999285 3943859.023000001907 60430.457248215 2024-04-30T10:58:26.245799+00:00 19994333.213999990374 28999999.988000009209 27870000.005999978632 3941085.072999954224 60430.457259875 2024-04-30T10:58:27.253173+00:00 19994333.221000019461 29000000.025000009686 27869999.985000010580 3945041.916000009049 60430.457271345 2024-04-30T10:58:28.244181+00:00 19994333.217000011355 28999999.989999979734 27870000.016999989748 3943571.049999951851 60430.457283004 2024-04-30T10:58:29.251556+00:00 19994333.213999990374 28999999.986000001431 27869999.958999991417 3946202.987000108231 60430.457294663 2024-04-30T10:58:30.258931+00:00 19994333.217999991030 29000000.010000020266 27870000.055999990553 3941777.962999939919 60430.457306134 2024-04-30T10:58:31.249939+00:00 19994333.216000020504 28999999.993999991566 27869999.967000011355 3944703.003999948967 60430.457317793 2024-04-30T10:58:32.257315+00:00 19994333.218999978155 29000000.017000019550 27869999.985000010580 3940131.021000028122 60430.457329269 2024-04-30T10:58:33.248817+00:00 19994333.216000020504 29000000.000999990851 27870000.032999988645 3939529.022000073921 60430.457340922 2024-04-30T10:58:34.255696+00:00 19994333.215000029653 29000000.000999990851 27869999.984000030905 3943249.982999920845 60430.457352398 2024-04-30T10:58:35.247200+00:00 19994333.220999959856 28999999.982999980450 27869999.987999979407 3943107.981999992859 60430.457364052 2024-04-30T10:58:36.254079+00:00 19994333.217999938875 29000000.016000028700 27870000.000000000000 3943057.055999993812 60430.457375527 2024-04-30T10:58:37.245582+00:00 19994333.212000008672 29000000.005999978632 27869999.980000019073 3941189.905000091065 60430.457387181 2024-04-30T10:58:38.252461+00:00 19994333.221999999136 28999999.981999989599 27870000.046999990940 3939492.116999983788 60430.457398657 2024-04-30T10:58:39.243964+00:00 19994333.213999990374 29000000.017000019550 27869999.970999959856 3941783.936999917030 60430.457410316 2024-04-30T10:58:40.251339+00:00 19994333.218000050634 29000000.018999990076 27870000.029000040144 3948910.963000059128 60430.457421970 2024-04-30T10:58:41.258218+00:00 19994333.218000050634 28999999.978000041097 27870000.001999970526 3942082.006999969017 60430.457433446 2024-04-30T10:58:42.249721+00:00 19994333.214999910444 28999999.997999910265 27869999.973000049591 3940579.060000061989 60430.457445099 2024-04-30T10:58:43.256600+00:00 19994333.213000059128 28999999.998000029474 27869999.957000020891 3944382.916000009049 60430.457456575 2024-04-30T10:58:44.248104+00:00 19994333.220000028610 29000000.001999970526 27870000.044999960810 3942878.044999957085 60430.457468235 2024-04-30T10:58:45.255482+00:00 19994333.218999978155 28999999.980000019073 27869999.995000001043 3946200.029999970924 60430.457479705 2024-04-30T10:58:46.246487+00:00 19994333.215999960899 29000000.019000049680 27870000.008999940008 3944529.998000026215 60430.457491364 2024-04-30T10:58:47.253861+00:00 19994333.215999960899 28999999.990000009537 27869999.994000080973 3946056.917999982834 60430.457502834 2024-04-30T10:58:48.244869+00:00 19994333.215000029653 28999999.986999988556 27869999.962999939919 3939396.103999971878 60430.457514494 2024-04-30T10:58:49.252244+00:00 19994333.220000028610 29000000.039999961853 27870000.050000071526 3943444.886000037193 60430.457526147 2024-04-30T10:58:50.259123+00:00 19994333.217999938875 28999999.963999990374 27870000.005999919027 3944081.998000026215 60430.457537623 2024-04-30T10:58:51.250627+00:00 19994333.213999990374 29000000.004000071436 27869999.988000039011 3946272.026000022888 60430.457549277 2024-04-30T10:58:52.257505+00:00 19994333.218000050634 28999999.997999910265 27870000.003999948502 3948823.969999908935 60430.457560753 2024-04-30T10:58:53.249009+00:00 19994333.218999978155 29000000.006000038236 27869999.986000061035 3945252.049000024796 60430.457572412 2024-04-30T10:58:54.256384+00:00 19994333.215000029653 29000000.009000059217 27870000.034000039101 3941061.087000011932 60430.457583882 2024-04-30T10:58:55.247391+00:00 19994333.217999938875 29000000.013000011444 27869999.991999980062 3945561.851999998093 60430.457595541 2024-04-30T10:58:56.254766+00:00 19994333.218000050634 28999999.991999980062 27869999.997999910265 3943252.039000033867 60430.457607011 2024-04-30T10:58:57.245773+00:00 19994333.215000029653 28999999.982999920845 27870000.004000071436 3944073.070999979973 60430.457618671 2024-04-30T10:58:58.253149+00:00 19994333.217999938875 29000000.004000071436 27869999.980000000447 3945781.978999971878 60430.457630146 2024-04-30T10:58:59.244651+00:00 19994333.218999978155 29000000.006999999285 27869999.995999988168 3943634.976000071038 60430.457641800 2024-04-30T10:59:00.251531+00:00 19994333.214000109583 29000000.006999999285 27870000.041000008583 3945472.980999947060 60430.457653460 2024-04-30T10:59:01.258906+00:00 19994333.216999888420 28999999.989999990910 27869999.927999999374 3946486.131000041962 60430.457664935 2024-04-30T10:59:02.250409+00:00 19994333.215999998152 28999999.989000011235 27870000.028999980539 3945366.982999920845 60430.457676589 2024-04-30T10:59:03.257289+00:00 19994333.219000000507 29000000.004000011832 27869999.973000019789 3947180.863000034820 60430.457688065 2024-04-30T10:59:04.248792+00:00 19994333.214999999851 29000000.004999998957 27870000.033999979496 3944730.006000041962 60430.457699718 2024-04-30T10:59:05.255671+00:00 19994333.219999998808 28999999.991000000387 27869999.999000009149 3947158.052999972831 60430.457711194 2024-04-30T10:59:06.247175+00:00 19994333.212000001222 29000000.004999998957 27870000.013999968767 3944607.988000034820 60430.457722853 2024-04-30T10:59:07.254549+00:00 19994333.220000009984 29000000.013999998569 27869999.963000059128 3946063.071999907028 60430.457734324 2024-04-30T10:59:08.245556+00:00 19994333.217999979854 28999999.986999988556 27870000.029999971390 3942386.862000108231 60430.457745983 2024-04-30T10:59:09.252931+00:00 19994333.214999999851 29000000.021000031382 27870000.063000019640 3947099.080999969970 60430.457757453 2024-04-30T10:59:10.243941+00:00 19994333.219000011683 28999999.965999960899 27869999.947999950498 3946356.005999923218 60430.457769113 2024-04-30T10:59:11.251314+00:00 19994333.219000011683 29000000.021000031382 27869999.956000030041 3942262.942000031006 60430.457780766 2024-04-30T10:59:12.258193+00:00 19994333.213999990374 28999999.995000001043 27870000.039999961853 3943667.995000004768 60430.457792242 2024-04-30T10:59:13.249696+00:00 19994333.217000011355 29000000.000000000000 27869999.962000008672 3946212.121000051033 60430.457803896 2024-04-30T10:59:14.256576+00:00 19994333.217999991030 28999999.994000021368 27870000.028000000864 3940564.890999913216 60430.457815371 2024-04-30T10:59:15.248079+00:00 19994333.214000020176 29000000.007999960333 27870000.032000008970 3944969.953000069130 60430.457827025 2024-04-30T10:59:16.254958+00:00 19994333.219999969006 29000000.008999999613 27869999.953000009060 3946936.100999950897 60430.457838495 2024-04-30T10:59:17.245965+00:00 19994333.216000020504 29000000.008000079542 27870000.024999979883 3944201.907000064850 60430.457850154 2024-04-30T10:59:18.253340+00:00 19994333.217000011355 28999999.963999990374 27869999.957000020891 3948302.105000019073 60430.457861630 2024-04-30T10:59:19.244844+00:00 19994333.217000011355 29000000.024999979883 27870000.044000029564 3943013.977999926079 60430.457873284 2024-04-30T10:59:20.251722+00:00 19994333.215999960899 29000000.014999989420 27870000.004999998957 3943965.006999969017 60430.457884943 2024-04-30T10:59:21.259098+00:00 19994333.220000028610 28999999.985000010580 27870000.000000000000 3944871.001000047196 60430.457896413 2024-04-30T10:59:22.250105+00:00 19994333.215999960899 28999999.993000030518 27869999.977000001818 3945035.921000003815 60430.457908073 2024-04-30T10:59:23.257481+00:00 19994333.215000029653 29000000.006999969482 27869999.988000039011 3941172.023000001907 60430.457919543 2024-04-30T10:59:24.248487+00:00 19994333.219999969006 28999999.995999928564 27870000.031999949366 3940550.021000028122 60430.457931202 2024-04-30T10:59:25.255863+00:00 19994333.215000029653 29000000.016000028700 27870000.004000071436 3942025.010999917984 60430.457942672 2024-04-30T10:59:26.246870+00:00 19994333.215999960899 28999999.988000039011 27869999.979999899864 3943785.007000089157 60430.457954331 2024-04-30T10:59:27.254245+00:00 19994333.217000011355 28999999.980999950320 27869999.994000080973 3942418.021999955177 60430.457965807 2024-04-30T10:59:28.245749+00:00 19994333.220000028610 29000000.008000019938 27870000.018999930471 3943108.021000028122 60430.457977461 2024-04-30T10:59:29.252627+00:00 19994333.215000029653 29000000.018000010401 27869999.985000010580 3945877.057999968994 60430.457988936 2024-04-30T10:59:30.244132+00:00 19994333.217000011355 28999999.990000009537 27870000.021000031382 3937097.917999982834 60430.458000591 2024-04-30T10:59:31.251010+00:00 19994333.217000011355 28999999.996000051498 27869999.980999950320 3944760.006000041962 60430.458012250 2024-04-30T10:59:32.258385+00:00 19994333.212999939919 29000000.016999959946 27870000.022999998182 3948676.106999992859 60430.458023720 2024-04-30T10:59:33.249392+00:00 19994333.221999999136 28999999.983999971300 27869999.974000100046 3946046.896999955177 60430.458035379 2024-04-30T10:59:34.256767+00:00 19994333.215000029653 28999999.993000030518 27870000.002999901772 3941943.078999996185 60430.458046855 2024-04-30T10:59:35.248271+00:00 19994333.215999960899 28999999.991999980062 27869999.963999990374 3945498.912999988068 60430.458058509 2024-04-30T10:59:36.255151+00:00 19994333.218999978155 29000000.024000000209 27870000.041999999434 3945067.015000104904 60430.458069984 2024-04-30T10:59:37.246653+00:00 19994333.216000080109 29000000.010000001639 27870000.050999999046 3945963.998999952804 60430.458081638 2024-04-30T10:59:38.253532+00:00 19994333.215999960899 28999999.967999991030 27869999.910999998450 3950770.952999948990 60430.458093114 2024-04-30T10:59:39.245036+00:00 19994333.215000029653 29000000.008999999613 27870000.025000009686 3952702.106999992859 60430.458104773 2024-04-30T10:59:40.252411+00:00 19994333.218999978155 29000000.022000011057 27869999.990999981761 3946572.865000010002 60430.458116243 2024-04-30T10:59:41.243420+00:00 19994333.217999938875 28999999.961999978870 27870000.008999999613 3947729.998000026215 60430.458127903 2024-04-30T10:59:42.250794+00:00 19994333.221000079066 29000000.043000008911 27869999.983000010252 3948067.110000013839 60430.458139556 2024-04-30T10:59:43.257672+00:00 19994333.208999991417 28999999.967999991030 27870000.002999991179 3954969.965999960899 60430.458151032 2024-04-30T10:59:44.249177+00:00 19994333.221999999136 29000000.016999989748 27869999.995000001043 3951166.985000013839 60430.458162686 2024-04-30T10:59:45.256055+00:00 19994333.217000011355 29000000.005999978632 27870000.023999989033 3942886.881000041962 60430.458174162 2024-04-30T10:59:46.247558+00:00 19994333.214999910444 28999999.989000018686 27869999.967999991030 3945708.060999989975 60430.458185815 2024-04-30T10:59:47.254437+00:00 19994333.218000050634 28999999.993000030518 27870000.008000019938 3946363.050999999046 60430.458197291 2024-04-30T10:59:48.245940+00:00 19994333.217999938875 29000000.006999969482 27870000.028999980539 3945701.029999970924 60430.458208950 2024-04-30T10:59:49.253315+00:00 19994333.216000080109 28999999.977000001818 27869999.930000010878 3951497.958000063896 60430.458220426 2024-04-30T10:59:50.244819+00:00 19994333.217999938875 29000000.019999980927 27870000.069000009447 3949946.008000016212 60430.458232080 2024-04-30T10:59:51.251698+00:00 19994333.217000011355 28999999.994000021368 27869999.962000008672 3943674.066999911796 60430.458243555 2024-04-30T10:59:52.243201+00:00 19994333.213999990374 28999999.991000000387 27870000.054000020027 3946321.838999987114 60430.458255215 2024-04-30T10:59:53.250577+00:00 19994333.220000028610 29000000.019999980927 27869999.984999950975 3947897.089000105858 60430.458266869 2024-04-30T10:59:54.257455+00:00 19994333.215000029653 28999999.998000029474 27869999.981999989599 3948278.056999921799 60430.458278338 2024-04-30T10:59:55.248463+00:00 19994333.217999938875 28999999.991000059992 27869999.976000070572 3946979.916000009049 60430.458289998 2024-04-30T10:59:56.255838+00:00 19994333.217999998480 29000000.015999909490 27870000.050999999046 3943829.986000061035 60430.458301474 2024-04-30T10:59:57.247341+00:00 19994333.214000001550 29000000.001000050455 27870000.011999960989 3944147.011999965180 60430.458313128 2024-04-30T10:59:58.254220+00:00 19994333.219000000507 28999999.991999980062 27869999.980000019073 3947360.100999950897 60430.458324603 2024-04-30T10:59:59.245723+00:00 19994333.216999989003 28999999.996000051498 27869999.971999999136 3952561.813000082970 60430.458336257 2024-04-30T11:00:00.252602+00:00 19994333.214999999851 29000000.014999989420 27870000.047999981791 3946772.011999965180 60430.458347733 2024-04-30T11:00:01.244106+00:00 19994333.215999990702 29000000.008000019938 27870000.011000040919 3945007.110000013839 60430.458359392 2024-04-30T11:00:02.251481+00:00 19994333.218000009656 28999999.971999999136 27869999.972999930382 3950045.016000031959 60430.458370862 2024-04-30T11:00:03.242488+00:00 19994333.217999991030 29000000.014999989420 27869999.963999990374 3948482.020999907982 60430.458382522 2024-04-30T11:00:04.249864+00:00 19994333.215999990702 28999999.977000001818 27870000.009999990463 3946455.976000071038 60430.458394175 2024-04-30T11:00:05.256742+00:00 19994333.218000020832 28999999.998999949545 27869999.980000019073 3952642.878999948967 60430.458405651 2024-04-30T11:00:06.248247+00:00 19994333.213999990374 29000000.009000059217 27870000.029999971390 3941071.039000033867 60430.458417305 2024-04-30T11:00:07.255125+00:00 19994333.220999989659 29000000.001999970526 27869999.985000010580 3944941.019999980927 60430.458428781 2024-04-30T11:00:08.246628+00:00 19994333.215000029653 29000000.009999990463 27869999.991999980062 3942785.075999975204 60430.458440434 2024-04-30T11:00:09.253508+00:00 19994333.217999991030 28999999.991999980062 27870000.085000038147 3945243.976000071038 60430.458451910 2024-04-30T11:00:10.245010+00:00 19994333.217000011355 29000000.006999969482 27869999.940999981016 3948241.928999900818 60430.458463569 2024-04-30T11:00:11.252386+00:00 19994333.217999991030 29000000.003000020981 27870000.004000071436 3942246.129000001121 60430.458475039 2024-04-30T11:00:12.243394+00:00 19994333.214999970049 28999999.996000051498 27870000.015999909490 3943498.969000000041 60430.458486699 2024-04-30T11:00:13.250768+00:00 19994333.221000019461 29000000.000000000000 27870000.004000071436 3945919.987999999896 60430.458498352 2024-04-30T11:00:14.257647+00:00 19994333.212999999523 29000000.008000001311 27869999.983999971300 3946778.882000001147 60430.458509828 2024-04-30T11:00:15.249151+00:00 19994333.217000011355 28999999.978999998420 27869999.986999999732 3941877.129999998957 60430.458521482 2024-04-30T11:00:16.256030+00:00 19994333.217000011355 29000000.011999990791 27870000.025000009686 3944970.922999999952 60430.458532957 2024-04-30T11:00:17.247533+00:00 19994333.217000011355 28999999.997999999672 27869999.969000000507 3946106.103000000119 60430.458544611 2024-04-30T11:00:18.254412+00:00 19994333.216999951750 28999999.988000009209 27870000.002000000328 3945475.919000000227 60430.458556087 2024-04-30T11:00:19.245915+00:00 19994333.217999991030 29000000.000999990851 27869999.964999988675 3947477.120000001043 60430.458567746 2024-04-30T11:00:20.253290+00:00 19994333.217000011355 29000000.012000020593 27870000.073000010103 3951306.901999995112 60430.458579216 2024-04-30T11:00:21.244298+00:00 19994333.215000029653 28999999.993000000715 27869999.930999990553 3949220.112000002991 60430.458590876 2024-04-30T11:00:22.251673+00:00 19994333.221999999136 28999999.993999991566 27870000.009999990463 3942421.864000000060 60430.458602346 2024-04-30T11:00:23.242682+00:00 19994333.210999969393 29000000.033999979496 27870000.039000000805 3944792.039999999106 60430.458614005 2024-04-30T11:00:24.250055+00:00 19994333.218999978155 28999999.993000030518 27870000.035000000149 3943708.057999997865 60430.458625665 2024-04-30T11:00:25.257430+00:00 19994333.216000080109 28999999.994000021368 27869999.994000021368 3950450.906000003219 60430.458637135 2024-04-30T11:00:26.248439+00:00 19994333.217000011355 28999999.989999949932 27869999.962000008672 3945481.058999999892 60430.458648794 2024-04-30T11:00:27.255813+00:00 19994333.218999978155 28999999.991000000387 27870000.006999969482 3950259.948999993969 60430.458660264 2024-04-30T11:00:28.246820+00:00 19994333.215999960899 29000000.001000050455 27870000.033999979496 3947293.017000005115 60430.458671924 2024-04-30T11:00:29.254195+00:00 19994333.217000011355 29000000.004000011832 27869999.985000010580 3945068.012999997009 60430.458683393 2024-04-30T11:00:30.245202+00:00 19994333.217000011355 28999999.983999971300 27869999.958000000566 3949463.923000007868 60430.458695053 2024-04-30T11:00:31.252578+00:00 19994333.217999938875 29000000.032999988645 27870000.004000011832 3950568.046000003815 60430.458706529 2024-04-30T11:00:32.244083+00:00 19994333.215000029653 29000000.003000020981 27870000.027000010014 3950122.051999986172 60430.458718183 2024-04-30T11:00:33.250960+00:00 19994333.218999978155 28999999.983000040054 27869999.981000009924 3946147.889000013005 60430.458729658 2024-04-30T11:00:34.242475+00:00 19994333.215000029653 29000000.028999920934 27870000.062000039965 3951239.084999992978 60430.458741318 2024-04-30T11:00:35.249838+00:00 19994333.215999960899 28999999.978999968618 27869999.967999938875 3944372.907999991905 60430.458752971 2024-04-30T11:00:36.256718+00:00 19994333.221000079066 28999999.993000030518 27869999.940999981016 3949637.075000002980 60430.458764447 2024-04-30T11:00:37.248221+00:00 19994333.220000028610 29000000.008000019938 27870000.035000089556 3946039.104000002146 60430.458776107 2024-04-30T11:00:38.255597+00:00 19994333.210999969393 29000000.021999958903 27870000.019999980927 3944742.805000007153 60430.458787576 2024-04-30T11:00:39.246603+00:00 19994333.220000028610 28999999.964000109583 27869999.963999990374 3943857.025999993086 60430.458799236 2024-04-30T11:00:40.253979+00:00 19994333.212999939919 29000000.011999960989 27870000.031000021845 3949649.111000000965 60430.458810706 2024-04-30T11:00:41.244986+00:00 19994333.217000011355 28999999.991999980062 27869999.997999910265 3945797.972000002861 60430.458822365 2024-04-30T11:00:42.252360+00:00 19994333.218000050634 29000000.029000040144 27870000.004000071436 3946894.069999992847 60430.458833841 2024-04-30T11:00:43.243864+00:00 19994333.215999960899 28999999.978999968618 27869999.990999940783 3944721.923000007868 60430.458845495 2024-04-30T11:00:44.250743+00:00 19994333.220999959856 29000000.005999919027 27870000.022000070661 3948659.016999990214 60430.458856971 2024-04-30T11:00:45.242246+00:00 19994333.218000050634 28999999.995000001043 27870000.008999940008 3948220.946000009775 60430.458868630 2024-04-30T11:00:46.249621+00:00 19994333.210999969393 29000000.015000101179 27870000.011000040919 3951396.983000009786 60430.458880283 2024-04-30T11:00:47.256501+00:00 19994333.218999978155 28999999.990999940783 27869999.949000000954 3947228.949000000954 60430.458891759 2024-04-30T11:00:48.248004+00:00 19994333.217000011355 28999999.988000039011 27869999.935999989510 3949979.143999993801 60430.458903413 2024-04-30T11:00:49.254883+00:00 19994333.216000080109 29000000.010999921709 27870000.054000020027 3941392.937999994028 60430.458914889 2024-04-30T11:00:50.246386+00:00 19994333.217999998480 29000000.001000050455 27869999.977000001818 3945455.951000005007 60430.458926543 2024-04-30T11:00:51.253265+00:00 19994333.217000000179 28999999.989999998361 27870000.032999988645 3944432.018999993801 60430.458938018 2024-04-30T11:00:52.244769+00:00 19994333.214999999851 28999999.975999999791 27869999.960999969393 3942864.125999987125 60430.458949678 2024-04-30T11:00:53.252144+00:00 19994333.219999998808 29000000.047000009567 27870000.078999999911 3948527.893000007141 60430.458961148 2024-04-30T11:00:54.243154+00:00 19994333.215999990702 29000000.025000009686 27870000.015999998897 3946574.054000020027 60430.458972807 2024-04-30T11:00:55.250526+00:00 19994333.217000011355 28999999.944999989122 27869999.986000008881 3952004.058999984991 60430.458984277 2024-04-30T11:00:56.241536+00:00 19994333.215999990702 28999999.984000001103 27869999.997999999672 3943583.809000014793 60430.458995936 2024-04-30T11:00:57.248908+00:00 19994333.221999999136 29000000.025999989361 27869999.958000000566 3947739.044000000227 60430.459007590 2024-04-30T11:00:58.255788+00:00 19994333.212999999523 29000000.003000020981 27870000.022999998182 3948815.027999997139 60430.459019066 2024-04-30T11:00:59.247291+00:00 19994333.217000011355 28999999.978000018746 27869999.973999980837 3948360.031999974977 60430.459030725 2024-04-30T11:01:00.254667+00:00 19994333.213999990374 29000000.024999979883 27869999.989000018686 3946829.013000010978 60430.459042195 2024-04-30T11:01:01.245673+00:00 19994333.218000020832 29000000.008999999613 27870000.023999989033 3960521.935000001919 60430.459053854 2024-04-30T11:01:02.253049+00:00 19994333.219999998808 28999999.990000009537 27869999.984000001103 3950602.953000009060 60430.459065325 2024-04-30T11:01:03.244056+00:00 19994333.217999991030 28999999.992999970913 27870000.051999989897 3950125.144999980927 60430.459076978 2024-04-30T11:01:04.250935+00:00 19994333.216000020504 29000000.002000030130 27869999.984000030905 3945227.927000015974 60430.459088454 2024-04-30T11:01:05.242438+00:00 19994333.215999960899 28999999.993999961764 27869999.958999991417 3947355.984999984968 60430.459100108 2024-04-30T11:01:06.249318+00:00 19994333.213999990374 28999999.973000049591 27869999.993000030518 3945023.976999998093 60430.459111767 2024-04-30T11:01:07.256693+00:00 19994333.220000028610 29000000.024999979883 27870000.031999949366 3948638.075000017881 60430.459123243 2024-04-30T11:01:08.248196+00:00 19994333.217999991030 28999999.995000001043 27869999.947000030428 3946715.003999977838 60430.459134897 2024-04-30T11:01:09.255075+00:00 19994333.216000020504 28999999.998999949545 27870000.033999979496 3947811.073000013828 60430.459146373 2024-04-30T11:01:10.246578+00:00 19994333.215999960899 28999999.996999979019 27870000.017000019550 3942618.914999992121 60430.459158055 2024-04-30T11:01:11.255937+00:00 19994333.219000041485 29000000.031000021845 27870000.008999999613 3939856.973000019789 60430.459169502 2024-04-30T11:01:12.244962+00:00 19994333.214999970049 28999999.962000008672 27869999.989000018686 3943454.034999995958 60430.459181161 2024-04-30T11:01:13.252336+00:00 19994333.218999978155 29000000.042999979109 27869999.988999959081 3946047.032000004780 60430.459192631 2024-04-30T11:01:14.243343+00:00 19994333.217999991030 28999999.958000060171 27869999.988000039011 3947584.966999977827 60430.459204291 2024-04-30T11:01:15.250718+00:00 19994333.214999970049 29000000.016000028700 27870000.024999979883 3942534.927000015974 60430.459215766 2024-04-30T11:01:16.242221+00:00 19994333.219000101089 29000000.013999938965 27870000.016000028700 3945715.065999985207 60430.459227420 2024-04-30T11:01:17.249101+00:00 19994333.214999910444 28999999.998999949545 27869999.987999919802 3946837.965000004042 60430.459239080 2024-04-30T11:01:18.256476+00:00 19994333.217000011355 28999999.999000068754 27870000.014000058174 3942288.060000032187 60430.459250550 2024-04-30T11:01:19.247483+00:00 19994333.216000080109 28999999.970000028610 27869999.978999968618 3946431.984999955166 60430.459262209 2024-04-30T11:01:20.254858+00:00 19994333.215999960899 29000000.008999940008 27869999.967000011355 3943662.012000023853 60430.459273679 2024-04-30T11:01:21.245865+00:00 19994333.222999930382 29000000.019999980927 27870000.042999979109 3947651.921999990940 60430.459285338 2024-04-30T11:01:22.253241+00:00 19994333.215000029653 28999999.996000051498 27870000.022000070661 3946054.077000021935 60430.459296814 2024-04-30T11:01:23.244744+00:00 19994333.215000029653 29000000.003999948502 27869999.997999910265 3943966.925999999046 60430.459308468 2024-04-30T11:01:24.251623+00:00 19994333.215000029653 28999999.988000039011 27869999.999000068754 3944037.009000002872 60430.459319944 2024-04-30T11:01:25.243127+00:00 19994333.217999938875 29000000.024000048637 27870000.000999931246 3942496.097999989986 60430.459331597 2024-04-30T11:01:26.250005+00:00 19994333.215000029653 28999999.966999888420 27869999.941000100225 3946322.950999975204 60430.459343073 2024-04-30T11:01:27.241509+00:00 19994333.217999938875 28999999.998000029474 27869999.963999990374 3939879.039000033867 60430.459354727 2024-04-30T11:01:28.248388+00:00 19994333.220000028610 29000000.008000001311 27870000.043999910355 3947344.998999952804 60430.459366386 2024-04-30T11:01:29.255763+00:00 19994333.213999990374 29000000.015999998897 27869999.961000081152 3943604.978000044823 60430.459377862 2024-04-30T11:01:30.247266+00:00 19994333.218999978155 28999999.964000001550 27870000.042999979109 3945860.964999973774 60430.459389516 2024-04-30T11:01:31.254145+00:00 19994333.219000101089 29000000.039000000805 27870000.037999991328 3945220.998000026215 60430.459400991 2024-04-30T11:01:32.245649+00:00 19994333.213999990374 28999999.998999979347 27869999.969000000507 3945974.946999967098 60430.459412645 2024-04-30T11:01:33.252528+00:00 19994333.215999960899 28999999.981000009924 27870000.001000009477 3946173.087000011932 60430.459424121 2024-04-30T11:01:34.244031+00:00 19994333.218000050634 29000000.018000010401 27870000.029999990016 3942726.943000019062 60430.459435780 2024-04-30T11:01:35.251407+00:00 19994333.215999960899 28999999.997000008821 27869999.986999999732 3943033.055999993812 60430.459447250 2024-04-30T11:01:36.242413+00:00 19994333.220999959856 29000000.025999989361 27870000.025999989361 3942848.995999991894 60430.459458909 2024-04-30T11:01:37.249788+00:00 19994333.215000029653 28999999.975000020117 27869999.980000019073 3944226.018999993801 60430.459470380 2024-04-30T11:01:38.240796+00:00 19994333.215000029653 29000000.000999990851 27869999.974999990314 3944788.984000027180 60430.459482039 2024-04-30T11:01:39.248171+00:00 19994333.218999978155 28999999.982999980450 27870000.011000011116 3947739.958000003826 60430.459493693 2024-04-30T11:01:40.255050+00:00 19994333.215000029653 29000000.013000011444 27870000.008999999613 3948509.098999977112 60430.459505169 2024-04-30T11:01:41.246553+00:00 19994333.213999990374 28999999.996999979019 27870000.007999990135 3945025.878000020981 60430.459516822 2024-04-30T11:01:42.253432+00:00 19994333.221999999136 29000000.020000040531 27869999.994000021368 3944939.977999985218 60430.459528298 2024-04-30T11:01:43.244936+00:00 19994333.210000000894 28999999.987999979407 27869999.958000000566 3943434.062999964226 60430.459539957 2024-04-30T11:01:44.252311+00:00 19994333.223000001162 28999999.971999999136 27870000.095999959856 3946416.025000036228 60430.459551428 2024-04-30T11:01:45.243319+00:00 19994333.217999991030 29000000.033000048250 27869999.981999989599 3943312.981999992859 60430.459563087 2024-04-30T11:01:46.250693+00:00 19994333.214000001550 28999999.991999980062 27869999.938000019640 3943005.946999967098 60430.459574557 2024-04-30T11:01:47.241701+00:00 19994333.214999999851 29000000.000999931246 27869999.996999979019 3942959.027000010014 60430.459586216 2024-04-30T11:01:48.249076+00:00 19994333.219999998808 28999999.995000001043 27870000.053000029176 3945927.993000030983 60430.459597870 2024-04-30T11:01:49.255956+00:00 19994333.214999988675 29000000.013000011444 27869999.955999970436 3940652.074999988079 60430.459609346 2024-04-30T11:01:50.247458+00:00 19994333.221000019461 28999999.988999959081 27870000.030000030994 3942581.977999985218 60430.459620999 2024-04-30T11:01:51.254337+00:00 19994333.217000011355 29000000.003000020981 27869999.983000040054 3942623.971000016201 60430.459632475 2024-04-30T11:01:52.245840+00:00 19994333.211999978870 29000000.017000079155 27869999.996999979019 3943914.887000023853 60430.459644134 2024-04-30T11:01:53.253215+00:00 19994333.224000010639 28999999.981999989599 27870000.009999990463 3946450.025999962818 60430.459655604 2024-04-30T11:01:54.244223+00:00 19994333.213999990374 29000000.013000011444 27870000.016999959946 3942617.175999999046 60430.459667258 2024-04-30T11:01:55.251102+00:00 19994333.214999999851 28999999.963999990374 27869999.937999960035 3948842.961000024807 60430.459678734 2024-04-30T11:01:56.242606+00:00 19994333.217999991030 29000000.010999921709 27870000.000000000000 3942777.985000013839 60430.459690387 2024-04-30T11:01:57.249484+00:00 19994333.216000020504 29000000.026000019163 27869999.983000040054 3938264.944999992847 60430.459701863 2024-04-30T11:01:58.240988+00:00 19994333.217000011355 28999999.977000001818 27870000.052999969572 3946097.015999972820 60430.459713517 2024-04-30T11:01:59.247867+00:00 19994333.223999980837 29000000.001000050455 27869999.988000039011 3938154.092999995220 60430.459725176 2024-04-30T11:02:00.255242+00:00 19994333.211000028998 28999999.975999951363 27869999.973000049591 3935292.929000020027 60430.459736652 2024-04-30T11:02:01.246745+00:00 19994333.214999970049 29000000.031000021845 27870000.010999921709 3946169.051999986172 60430.459748306 2024-04-30T11:02:02.253625+00:00 19994333.221999999136 28999999.991999980062 27870000.004999998957 3944731.985000013839 60430.459759782 2024-04-30T11:02:03.245128+00:00 19994333.212999999523 29000000.004000071436 27870000.047000050545 3945060.958999990951 60430.459771435 2024-04-30T11:02:04.252007+00:00 19994333.220000028610 29000000.010999921709 27869999.960999969393 3937818.013000010978 60430.459782911 2024-04-30T11:02:05.243510+00:00 19994333.218999978155 28999999.982000000775 27870000.008000019938 3946130.886999965180 60430.459794571 2024-04-30T11:02:06.250886+00:00 19994333.212000008672 28999999.993000000715 27869999.985000010580 3945499.036000012886 60430.459806040 2024-04-30T11:02:07.241892+00:00 19994333.217000011355 28999999.991999998689 27869999.944000009447 3942397.058000028133 60430.459817694 2024-04-30T11:02:08.248772+00:00 19994333.218999978155 29000000.037000000477 27870000.075000051409 3945270.047999978065 60430.459829354 2024-04-30T11:02:09.256147+00:00 19994333.216000020504 29000000.006999999285 27869999.980999950320 3944975.915000020992 60430.459840829 2024-04-30T11:02:10.247650+00:00 19994333.217000011355 28999999.990000009537 27870000.059000000358 3944905.062999964226 60430.459852483 2024-04-30T11:02:11.254529+00:00 19994333.218999978155 28999999.986999988556 27869999.936999998987 3947957.995999991894 60430.459863959 2024-04-30T11:02:12.246032+00:00 19994333.212999939919 29000000.008999999613 27870000.007000010461 3943119.028000057209 60430.459875613 2024-04-30T11:02:13.252912+00:00 19994333.219000101089 28999999.996999979019 27870000.019999999553 3944017.950999975204 60430.459887088 2024-04-30T11:02:14.244415+00:00 19994333.215999960899 28999999.960000038147 27869999.974999990314 3944431.046000003815 60430.459898742 2024-04-30T11:02:15.251294+00:00 19994333.217999938875 29000000.028999980539 27869999.974000010639 3945862.940999985207 60430.459910218 2024-04-30T11:02:16.242797+00:00 19994333.217000011355 28999999.994000021368 27870000.051999989897 3945101.025000036228 60430.459921871 2024-04-30T11:02:17.249676+00:00 19994333.218000050634 29000000.015999969095 27870000.043999999762 3948040.057999968994 60430.459933347 2024-04-30T11:02:18.241179+00:00 19994333.212000008672 29000000.008999999613 27869999.949000000954 3946062.921999990940 60430.459945001 2024-04-30T11:02:19.248059+00:00 19994333.220000028610 28999999.970000028610 27870000.028000030667 3946143.971000016201 60430.459956660 2024-04-30T11:02:20.255434+00:00 19994333.214999910444 29000000.018999990076 27869999.971999999136 3944950.068000019062 60430.459968136 2024-04-30T11:02:21.246937+00:00 19994333.218999978155 28999999.993999961764 27870000.020999971777 3940500.984999955166 60430.459979789 2024-04-30T11:02:22.253816+00:00 19994333.219000101089 29000000.011999960989 27870000.007000029087 3942057.983000040054 60430.459991265 2024-04-30T11:02:23.245319+00:00 19994333.218999978155 28999999.982000108808 27869999.996999979019 3944163.996999979019 60430.460002919 2024-04-30T11:02:24.252199+00:00 19994333.212000008672 29000000.028000000864 27869999.993000030518 3941044.027999997139 60430.460014394 2024-04-30T11:02:25.243703+00:00 19994333.215999960899 28999999.992999911308 27869999.992999970913 3947081.934000014793 60430.460026048 2024-04-30T11:02:26.250581+00:00 19994333.220000028610 28999999.979000091553 27870000.007000029087 3947046.089000045788 60430.460037524 2024-04-30T11:02:27.242085+00:00 19994333.215999960899 29000000.015999909490 27869999.969999969006 3946611.996999979019 60430.460049184 2024-04-30T11:02:28.249460+00:00 19994333.218000050634 28999999.978000041097 27870000.032000008970 3946485.967999935150 60430.460060653 2024-04-30T11:02:29.240466+00:00 19994333.214999910444 29000000.021000031382 27869999.992999970913 3947343.014000058174 60430.460072313 2024-04-30T11:02:30.247842+00:00 19994333.218999978155 28999999.982999920845 27869999.995000001043 3946294.962000011932 60430.460083967 2024-04-30T11:02:31.254721+00:00 19994333.221000079066 29000000.039000030607 27870000.001000050455 3945164.041000009049 60430.460095442 2024-04-30T11:02:32.246225+00:00 19994333.213999990374 28999999.980999950320 27870000.021999958903 3942143.016999959946 60430.460107096 2024-04-30T11:02:33.253104+00:00 19994333.212999939919 29000000.003000020981 27869999.966000080109 3945544.917999982834 60430.460118572 2024-04-30T11:02:34.244607+00:00 19994333.220000028610 28999999.996000051498 27869999.977000001818 3943596.032999991905 60430.460130231 2024-04-30T11:02:35.251983+00:00 19994333.215000029653 28999999.990000009537 27870000.015999909490 3949122.003000020981 60430.460141701 2024-04-30T11:02:36.242989+00:00 19994333.218999978155 29000000.008999940008 27870000.016000028700 3943771.962999939919 60430.460153361 2024-04-30T11:02:37.250364+00:00 19994333.215999998152 28999999.993000030518 27870000.003999948502 3944774.001000047196 60430.460164831 2024-04-30T11:02:38.241371+00:00 19994333.212999999523 28999999.990000009537 27869999.975000020117 3943223.967000008095 60430.460176490 2024-04-30T11:02:39.248747+00:00 19994333.224000010639 29000000.008999940008 27870000.034000039101 3943713.110000013839 60430.460187966 2024-04-30T11:02:40.240250+00:00 19994333.214999988675 28999999.999000068754 27869999.995999928564 3943964.039999961853 60430.460199620 2024-04-30T11:02:41.247129+00:00 19994333.214999999851 28999999.998999949545 27869999.992000099272 3945967.843000053894 60430.460211279 2024-04-30T11:02:42.254504+00:00 19994333.217999991030 28999999.993000000715 27869999.946999911219 3939287.039999961853 60430.460222749 2024-04-30T11:02:43.245511+00:00 19994333.216000020504 29000000.008999999613 27870000.058000091463 3948742.029000043869 60430.460234408 2024-04-30T11:02:44.252887+00:00 19994333.214999970049 28999999.978999998420 27869999.975999951363 3941973.927999972831 60430.460245878 2024-04-30T11:02:45.243894+00:00 19994333.221999999136 29000000.008999988437 27869999.986999988556 3945749.041000009049 60430.460257538 2024-04-30T11:02:46.251269+00:00 19994333.216000020504 29000000.020000010729 27870000.003000020981 3947521.044999957085 60430.460269008 2024-04-30T11:02:47.242276+00:00 19994333.213999990374 28999999.985000010580 27869999.990000009537 3942754.958000063896 60430.460280667 2024-04-30T11:02:48.249651+00:00 19994333.219000011683 29000000.006999999285 27870000.031000021845 3945004.065999985207 60430.460292143 2024-04-30T11:02:49.241155+00:00 19994333.216999981552 29000000.007999990135 27869999.978000000119 3942711.013000010978 60430.460303796 2024-04-30T11:02:50.248034+00:00 19994333.217999991030 29000000.007999990135 27870000.059000000358 3936044.952000021935 60430.460315456 2024-04-30T11:02:51.255409+00:00 19994333.217999991030 28999999.986999988556 27869999.984999999404 3941905.997999907006 60430.460326926 2024-04-30T11:02:52.246416+00:00 19994333.210000038147 29000000.001000050455 27869999.971000000834 3938426.975000023842 60430.460338586 2024-04-30T11:02:53.253792+00:00 19994333.221999999136 28999999.995999988168 27869999.970999989659 3941899.937000035774 60430.460350056 2024-04-30T11:02:54.244799+00:00 19994333.218999978155 28999999.988999959081 27870000.000000000000 3945002.044000030030 60430.460361715 2024-04-30T11:02:55.252174+00:00 19994333.214999970049 29000000.019000049680 27870000.015000019222 3946746.102999926079 60430.460373191 2024-04-30T11:02:56.243678+00:00 19994333.215000029653 29000000.022999938577 27870000.035000000149 3945595.914000033867 60430.460384844 2024-04-30T11:02:57.250556+00:00 19994333.219999969006 28999999.978000041097 27870000.013999998569 3942391.031000018120 60430.460396320 2024-04-30T11:02:58.242059+00:00 19994333.214000049978 29000000.000000000000 27869999.993999991566 3941414.990999937057 60430.460407974 2024-04-30T11:02:59.248939+00:00 19994333.217000011355 28999999.985000010580 27869999.972999989986 3939118.030000091065 60430.460419449 2024-04-30T11:03:00.240442+00:00 19994333.218999978155 28999999.987999919802 27869999.982000049204 3942127.990999937057 60430.460431103 2024-04-30T11:03:01.247321+00:00 19994333.212000008672 29000000.003000020981 27870000.051999989897 3943829.016999959946 60430.460442763 2024-04-30T11:03:02.254696+00:00 19994333.219999969006 29000000.022000070661 27869999.946999970824 3945561.946000099182 60430.460454239 2024-04-30T11:03:03.246200+00:00 19994333.217999991030 29000000.011999960989 27870000.018999990076 3945226.069999932777 60430.460465892 2024-04-30T11:03:04.253080+00:00 19994333.215000029653 28999999.983000040054 27869999.971999999136 3942929.953999996185 60430.460477368 2024-04-30T11:03:05.244582+00:00 19994333.217999938875 29000000.000999931246 27870000.039000030607 3943598.039000033867 60430.460489022 2024-04-30T11:03:06.251462+00:00 19994333.220000028610 29000000.006000038236 27870000.032000008970 3945469.935999989975 60430.460500497 2024-04-30T11:03:07.242965+00:00 19994333.215999960899 28999999.981999989599 27869999.947000030428 3943604.149999976158 60430.460512157 2024-04-30T11:03:08.250341+00:00 19994333.216000080109 29000000.014999989420 27870000.041000008583 3942320.886000037193 60430.460523627 2024-04-30T11:03:09.241347+00:00 19994333.212999939919 28999999.973000049591 27869999.995999928564 3943167.077000021935 60430.460535286 2024-04-30T11:03:10.248722+00:00 19994333.218999978155 29000000.013000011444 27869999.932000041008 3945647.866999983788 60430.460546756 2024-04-30T11:03:11.239729+00:00 19994333.224000100046 29000000.021999958903 27870000.054999951273 3938244.067999958992 60430.460558415 2024-04-30T11:03:12.247105+00:00 19994333.212000008672 28999999.971999999136 27869999.960999969393 3943518.990000010002 60430.460570075 2024-04-30T11:03:13.254480+00:00 19994333.215999960899 29000000.011000040919 27869999.983000040054 3940141.052999972831 60430.460581545 2024-04-30T11:03:14.245487+00:00 19994333.215999960899 29000000.001999970526 27870000.092000011355 3945673.919000030030 60430.460593204 2024-04-30T11:03:15.252862+00:00 19994333.218000050634 29000000.014999989420 27869999.929000020027 3944749.980000019073 60430.460604674 2024-04-30T11:03:16.243871+00:00 19994333.217000011355 28999999.990999940783 27870000.055999990553 3947125.960999966133 60430.460616334 2024-04-30T11:03:17.251244+00:00 19994333.217999938875 28999999.984000090510 27869999.968999978155 3946874.055000067223 60430.460627804 2024-04-30T11:03:18.242251+00:00 19994333.215000029653 29000000.001999970526 27870000.032000061125 3945566.081999897957 60430.460639463 2024-04-30T11:03:19.249628+00:00 19994333.218999978155 28999999.989999998361 27869999.982999920845 3944407.908000112046 60430.460650939 2024-04-30T11:03:20.241130+00:00 19994333.215000029653 29000000.026999998838 27869999.945000048727 3940697.995999931823 60430.460662593 2024-04-30T11:03:21.248009+00:00 19994333.217000011355 29000000.002000000328 27870000.069000009447 3942011.029999970924 60430.460674068 2024-04-30T11:03:22.239513+00:00 19994333.220999959856 29000000.008999999613 27869999.990000009537 3945996.099000095855 60430.460685722 2024-04-30T11:03:23.246391+00:00 19994333.215000029653 28999999.958999991417 27869999.960999969393 3942677.855999947060 60430.460697382 2024-04-30T11:03:24.253766+00:00 19994333.213999990374 29000000.039000000805 27870000.034999970347 3946888.003999948967 60430.460708858 2024-04-30T11:03:25.245270+00:00 19994333.218999978155 28999999.991999980062 27869999.988000039011 3946834.009000062943 60430.460720511 2024-04-30T11:03:26.252149+00:00 19994333.215999960899 29000000.021000031382 27870000.032999988645 3944871.032999991905 60430.460731987 2024-04-30T11:03:27.243655+00:00 19994333.215000029653 28999999.990999970585 27869999.945000048727 3942960.013000010978 60430.460743641 2024-04-30T11:03:28.250532+00:00 19994333.220000028610 28999999.977000001818 27869999.967999998480 3947634.013999938965 60430.460755116 2024-04-30T11:03:29.242034+00:00 19994333.215999960899 29000000.017000019550 27870000.074999999255 3945790.955000042915 60430.460766770 2024-04-30T11:03:30.248915+00:00 19994333.218000050634 28999999.991999980062 27870000.011999990791 3948113.019000052940 60430.460778246 2024-04-30T11:03:31.240417+00:00 19994333.217000000179 28999999.998000029474 27869999.997000008821 3946036.964999914169 60430.460789899 2024-04-30T11:03:32.247296+00:00 19994333.212999999523 28999999.977000001818 27870000.000999990851 3947504.022000073921 60430.460801559 2024-04-30T11:03:33.254671+00:00 19994333.219000000507 29000000.034999970347 27869999.969000011683 3943584.131999969017 60430.460813034 2024-04-30T11:03:34.246175+00:00 19994333.221000000834 28999999.966000020504 27869999.979999989271 3947754.856999992859 60430.460824688 2024-04-30T11:03:35.253054+00:00 19994333.210999999195 29000000.022999998182 27870000.031000021845 3949721.976999998093 60430.460836164 2024-04-30T11:03:36.244557+00:00 19994333.219000011683 29000000.001000050455 27869999.988999988884 3952279.039999961853 60430.460847817 2024-04-30T11:03:37.251436+00:00 19994333.217999991030 29000000.006999969482 27870000.022999998182 3942256.983000040054 60430.460859293 2024-04-30T11:03:38.242939+00:00 19994333.214999999851 28999999.967999938875 27870000.018999990076 3951181.032999991905 60430.460870953 2024-04-30T11:03:39.250314+00:00 19994333.222999989986 29000000.002000089735 27869999.953999999911 3941886.950999975204 60430.460882423 2024-04-30T11:03:40.241322+00:00 19994333.212999999523 28999999.985999941826 27869999.964999970049 3945386.041000009049 60430.460894076 2024-04-30T11:03:41.248201+00:00 19994333.217000011355 29000000.032999988645 27870000.017000019550 3947706.993999958038 60430.460905552 2024-04-30T11:03:42.239704+00:00 19994333.218999978155 29000000.006999969482 27870000.041000008583 3944383.974000095855 60430.460917212 2024-04-30T11:03:43.247079+00:00 19994333.216000020504 29000000.027000069618 27870000.015999969095 3949741.982999920845 60430.460928865 2024-04-30T11:03:44.253958+00:00 19994333.214999970049 28999999.949999928474 27869999.951000031084 3946055.113000034820 60430.460940341 2024-04-30T11:03:45.245462+00:00 19994333.221999999136 29000000.017000079155 27870000.017000019550 3943875.958999990951 60430.460951995 2024-04-30T11:03:46.252341+00:00 19994333.211000028998 28999999.981999989599 27869999.972999930382 3945104.953999996185 60430.460963470 2024-04-30T11:03:47.243846+00:00 19994333.217999991030 29000000.003000020981 27870000.025000099093 3944679.047000051010 60430.460975124 2024-04-30T11:03:48.250724+00:00 19994333.217999991030 29000000.003999948502 27869999.963999990374 3953348.060999989975 60430.460986600 2024-04-30T11:03:49.242226+00:00 19994333.217999991030 29000000.001999970526 27870000.095999959856 3942955.935999989975 60430.460998259 2024-04-30T11:03:50.249602+00:00 19994333.213999990374 29000000.004999998957 27869999.911000009626 3942953.062999964226 60430.461009729 2024-04-30T11:03:51.240609+00:00 19994333.220000028610 29000000.001000050455 27870000.021999958903 3947061.828999996185 60430.461021389 2024-04-30T11:03:52.247984+00:00 19994333.212999999523 28999999.998999949545 27869999.978000041097 3945825.136000037193 60430.461032859 2024-04-30T11:03:53.238991+00:00 19994333.221000019461 29000000.022999998182 27870000.042999979109 3940469.972000002861 60430.461044518 2024-04-30T11:03:54.246368+00:00 19994333.217999991030 29000000.000000000000 27869999.953999999911 3942618.968999981880 60430.461056178 2024-04-30T11:03:55.253741+00:00 19994333.214999970049 28999999.994000080973 27870000.055999990553 3946720.047999978065 60430.461067648 2024-04-30T11:03:56.244748+00:00 19994333.217000011355 28999999.982000000775 27870000.029999971390 3944510.971000074875 60430.461079307 2024-04-30T11:03:57.252124+00:00 19994333.219000041485 28999999.993999999017 27869999.925000071526 3945322.978999971878 60430.461090777 2024-04-30T11:03:58.243134+00:00 19994333.214999910444 29000000.011000011116 27870000.031000021845 3945271.055999993812 60430.461102436 2024-04-30T11:03:59.250507+00:00 19994333.218000050634 29000000.019000008702 27870000.003999948502 3944471.988999962807 60430.461113906 2024-04-30T11:04:00.241513+00:00 19994333.217000011355 28999999.977000001818 27869999.993999961764 3943248.041000009049 60430.461125566 2024-04-30T11:04:01.248889+00:00 19994333.215000029653 29000000.008999969810 27869999.986000061035 3945312.866999983788 60430.461137041 2024-04-30T11:04:02.240392+00:00 19994333.218999978155 28999999.990000009537 27870000.021000031382 3942035.062000035774 60430.461148701 2024-04-30T11:04:03.247767+00:00 19994333.214999910444 28999999.997000008821 27870000.001999970526 3941484.044000030030 60430.461160171 2024-04-30T11:04:04.238774+00:00 19994333.214000109583 29000000.009999990463 27869999.967999938875 3945925.926999927033 60430.461171831 2024-04-30T11:04:05.246151+00:00 19994333.221999999136 28999999.995999988168 27870000.022999998182 3947535.103000044823 60430.461183490 2024-04-30T11:04:06.253525+00:00 19994333.214999910444 29000000.003000020981 27869999.989000000060 3941197.953999996185 60430.461194960 2024-04-30T11:04:07.244532+00:00 19994333.216000080109 28999999.999000009149 27870000.026999998838 3941819.978000044823 60430.461206619 2024-04-30T11:04:08.251907+00:00 19994333.219999909401 28999999.993999961764 27869999.964999999851 3942711.064999938011 60430.461218095 2024-04-30T11:04:09.243413+00:00 19994333.217000011355 28999999.988000039011 27869999.997999999672 3945391.899000049103 60430.461229749 2024-04-30T11:04:10.250290+00:00 19994333.217000011355 29000000.008999999613 27870000.030999999493 3943627.031000018120 60430.461241224 2024-04-30T11:04:11.241795+00:00 19994333.213999990374 29000000.007999960333 27870000.015999998897 3944594.944000006188 60430.461252878 2024-04-30T11:04:12.248672+00:00 19994333.218999978155 29000000.008999999613 27869999.962000008672 3949135.072999954224 60430.461264354 2024-04-30T11:04:13.240175+00:00 19994333.216000080109 28999999.987999979407 27869999.965999990702 3949001.868000030983 60430.461276008 2024-04-30T11:04:14.247054+00:00 19994333.220000028610 28999999.980000019073 27870000.046999990940 3948171.133999944199 60430.461287484 2024-04-30T11:04:15.238557+00:00 19994333.212999939919 29000000.021000031382 27869999.991999980062 3945290.907999991905 60430.461299137 2024-04-30T11:04:16.245437+00:00 19994333.217000011355 29000000.001999970526 27869999.975000020117 3946310.037000060081 60430.461310796 2024-04-30T11:04:17.252812+00:00 19994333.218000050634 29000000.004000071436 27870000.013999998569 3950113.043999909889 60430.461322267 2024-04-30T11:04:18.243819+00:00 19994333.216999888420 29000000.008000019938 27870000.022000011057 3949076.942000031006 60430.461333926 2024-04-30T11:04:19.251195+00:00 19994333.216000080109 28999999.972999930382 27869999.947999950498 3949942.083000063896 60430.461345402 2024-04-30T11:04:20.242697+00:00 19994333.218999978155 29000000.018000010401 27870000.022000011057 3944344.077999948990 60430.461357055 2024-04-30T11:04:21.249577+00:00 19994333.215000029653 28999999.975000020117 27869999.967999991030 3951915.990000010002 60430.461368531 2024-04-30T11:04:22.241080+00:00 19994333.219999909401 29000000.022999998182 27870000.055000010878 3942755.041000009049 60430.461380185 2024-04-30T11:04:23.247959+00:00 19994333.214000109583 29000000.006999969482 27870000.014999989420 3948670.930999993812 60430.461391660 2024-04-30T11:04:24.239463+00:00 19994333.214000001550 28999999.978999968618 27870000.013999998569 3946432.911999940872 60430.461403314 2024-04-30T11:04:25.246341+00:00 19994333.221000000834 28999999.996000051498 27869999.935000058264 3944965.943000078201 60430.461414974 2024-04-30T11:04:26.253718+00:00 19994333.219999998808 29000000.013000011444 27870000.011999960989 3942786.057999968994 60430.461426449 2024-04-30T11:04:27.245220+00:00 19994333.214999999851 28999999.967999938875 27869999.971999999136 3942574.039000033867 60430.461438103 2024-04-30T11:04:28.252099+00:00 19994333.217000011355 29000000.030000090599 27870000.006999969482 3948924.914999961853 60430.461449579 2024-04-30T11:04:29.243605+00:00 19994333.215999990702 29000000.014999989420 27870000.065000060946 3945102.129999995232 60430.461461233 2024-04-30T11:04:30.250481+00:00 19994333.217000011355 28999999.998999949545 27869999.983999971300 3944784.917999982834 60430.461472708 2024-04-30T11:04:31.241985+00:00 19994333.218999978155 29000000.004999998957 27870000.011999960989 3946112.054000020027 60430.461484362 2024-04-30T11:04:32.248864+00:00 19994333.212999999523 28999999.968999978155 27869999.965000029653 3943137.932999968994 60430.461495838 2024-04-30T11:04:33.240367+00:00 19994333.217000011355 29000000.021000001580 27869999.937000039965 3943548.986000061035 60430.461507497 2024-04-30T11:04:34.247743+00:00 19994333.221999999136 28999999.985999990255 27870000.038999918848 3943129.059999942780 60430.461518967 2024-04-30T11:04:35.238750+00:00 19994333.210999999195 29000000.021999999881 27870000.013000011444 3946717.998000026215 60430.461530626 2024-04-30T11:04:36.246125+00:00 19994333.219000011683 28999999.982000008225 27870000.032999988645 3949076.861999989022 60430.461542280 2024-04-30T11:04:37.253004+00:00 19994333.219999998808 29000000.025000009686 27869999.986000061035 3951674.093999981880 60430.461553756 2024-04-30T11:04:38.244507+00:00 19994333.212000008672 28999999.954999979585 27870000.009999990463 3945053.970000029076 60430.461565410 2024-04-30T11:04:39.251387+00:00 19994333.220999959856 29000000.018999990076 27869999.988999959081 3946829.062999964226 60430.461576886 2024-04-30T11:04:40.242890+00:00 19994333.217000011355 29000000.015000019222 27869999.990000009537 3944743.979000092018 60430.461588539 2024-04-30T11:04:41.249769+00:00 19994333.214000049978 28999999.977999988943 27869999.991999980062 3944071.189000010025 60430.461600015 2024-04-30T11:04:42.241272+00:00 19994333.210999969393 28999999.995000001043 27870000.001000050455 3942101.725999950897 60430.461611669 2024-04-30T11:04:43.248151+00:00 19994333.222999989986 29000000.013999998569 27870000.029999971390 3939611.095999999903 60430.461623144 2024-04-30T11:04:44.239654+00:00 19994333.217999991030 29000000.011000040919 27870000.006999969482 3942207.983000000939 60430.461634798 2024-04-30T11:04:45.246534+00:00 19994333.220000028610 28999999.991000000387 27869999.986000001431 3946993.991999999154 60430.461646274 2024-04-30T11:04:46.238037+00:00 19994333.214999970049 28999999.997999969870 27869999.995000001043 3945117.089999999851 60430.461657933 2024-04-30T11:04:47.245412+00:00 19994333.214000049978 29000000.028999980539 27870000.043999999762 3943155.944999999832 60430.461669587 2024-04-30T11:04:48.252291+00:00 19994333.220999959856 28999999.999000009149 27869999.952000010759 3950312.933999999892 60430.461681062 2024-04-30T11:04:49.243796+00:00 19994333.216000020504 28999999.960000038147 27870000.018000010401 3941685.043000000995 60430.461692716 2024-04-30T11:04:50.250673+00:00 19994333.219000041485 29000000.013999998569 27870000.002000000328 3947494.921999997925 60430.461704192 2024-04-30T11:04:51.242176+00:00 19994333.213999990374 28999999.996999979019 27870000.000999990851 3941141.103999997955 60430.461715851 2024-04-30T11:04:52.249552+00:00 19994333.213999990374 29000000.006000038236 27869999.965999990702 3940808.930000000168 60430.461727321 2024-04-30T11:04:53.240559+00:00 19994333.220000028610 29000000.016999959946 27870000.021000031382 3947623.037000000011 60430.461738981 2024-04-30T11:04:54.247934+00:00 19994333.217000011355 28999999.996000051498 27870000.022999998182 3944910.006000005174 60430.461750451 2024-04-30T11:04:55.238941+00:00 19994333.214999910444 28999999.990999940783 27869999.955999970436 3942741.925999999046 60430.461762110 2024-04-30T11:04:56.246317+00:00 19994333.216000080109 28999999.980000019073 27869999.988000039011 3947955.060999996960 60430.461773769 2024-04-30T11:04:57.253692+00:00 19994333.220999959856 29000000.009999990463 27870000.034999970347 3943374.902000003029 60430.461785245 2024-04-30T11:04:58.245195+00:00 19994333.215000029653 29000000.019999980927 27870000.000000000000 3944385.221999994945 60430.461796899 2024-04-30T11:04:59.252074+00:00 19994333.218999978155 28999999.993000030518 27869999.971999999136 3945674.828000002075 60430.461808369 2024-04-30T11:05:00.243086+00:00 19994333.215000029653 28999999.965999960899 27870000.046000000089 3942271.080999999773 60430.461820028 2024-04-30T11:05:01.250456+00:00 19994333.215999960899 29000000.022999998182 27869999.994000021368 3939910.030000001192 60430.461831498 2024-04-30T11:05:02.241464+00:00 19994333.218999978155 29000000.013000011444 27870000.000000000000 3939847.033999993932 60430.461843158 2024-04-30T11:05:03.248839+00:00 19994333.215999960899 28999999.980000019073 27869999.980999950320 3940594.000000000000 60430.461854628 2024-04-30T11:05:04.239846+00:00 19994333.216000080109 29000000.006000038236 27870000.040000081062 3940081.905000001192 60430.461866288 2024-04-30T11:05:05.247221+00:00 19994333.215999960899 29000000.008999940008 27869999.993999961764 3939183.052000001073 60430.461877763 2024-04-30T11:05:06.238725+00:00 19994333.220999959856 29000000.006999969482 27870000.003000020981 3943041.892000005115 60430.461889422 2024-04-30T11:05:07.246100+00:00 19994333.213000059128 28999999.998000029474 27869999.980000019073 3941840.129999995232 60430.461901076 2024-04-30T11:05:08.252980+00:00 19994333.221999999136 29000000.004999998957 27869999.977999929339 3942098.935000001919 60430.461912552 2024-04-30T11:05:09.244483+00:00 19994333.215000029653 28999999.967000011355 27870000.021000031382 3943344.969999998808 60430.461924206 2024-04-30T11:05:10.251362+00:00 19994333.214999910444 29000000.028000000864 27869999.988999959081 3939972.026000007987 60430.461935676 2024-04-30T11:05:11.242368+00:00 19994333.218999978155 28999999.995999999344 27870000.008000019938 3942340.058999999892 60430.461947335 2024-04-30T11:05:12.249744+00:00 19994333.215000029653 28999999.989000011235 27870000.017000079155 3943451.018999993801 60430.461958805 2024-04-30T11:05:13.240751+00:00 19994333.218999978155 29000000.000000000000 27869999.989999890327 3939814.942000002135 60430.461970464 2024-04-30T11:05:14.248126+00:00 19994333.216000080109 29000000.005999978632 27869999.986000061035 3943556.003999993205 60430.461981934 2024-04-30T11:05:15.239133+00:00 19994333.217999938875 28999999.995000001043 27869999.996000051498 3943072.099000006914 60430.461993594 2024-04-30T11:05:16.246508+00:00 19994333.216000080109 29000000.024000018835 27870000.046999931335 3946696.872999995947 60430.462005069 2024-04-30T11:05:17.238011+00:00 19994333.218999978155 28999999.972999989986 27869999.950999978930 3941851.036000012886 60430.462016723 2024-04-30T11:05:18.244891+00:00 19994333.212000001222 28999999.996000021696 27869999.968000050634 3945462.968999981880 60430.462028383 2024-04-30T11:05:19.252266+00:00 19994333.217000000179 29000000.000999990851 27870000.037999991328 3945313.988999993075 60430.462039859 2024-04-30T11:05:20.243769+00:00 19994333.219999991357 29000000.028000000864 27870000.006000038236 3938895.959000021219 60430.462051512 2024-04-30T11:05:21.250650+00:00 19994333.214000001550 28999999.975000020117 27870000.007999900728 3939164.192999988794 60430.462062988 2024-04-30T11:05:22.242151+00:00 19994333.219999998808 29000000.006999969482 27869999.958000060171 3936829.793000013102 60430.462074642 2024-04-30T11:05:23.249031+00:00 19994333.219999998808 29000000.004000011832 27870000.043000001460 3942032.077999978792 60430.462086117 2024-04-30T11:05:24.240534+00:00 19994333.209999989718 29000000.005999978632 27869999.982000000775 3940338.023000001907 60430.462097771 2024-04-30T11:05:25.247413+00:00 19994333.223000019789 28999999.967000011355 27870000.006000000983 3940627.057999997865 60430.462109247 2024-04-30T11:05:26.238917+00:00 19994333.214999999851 29000000.016000028700 27870000.006999999285 3945244.946000009775 60430.462120906 2024-04-30T11:05:27.246291+00:00 19994333.214999999851 29000000.000000000000 27869999.987000018358 3940402.995999991894 60430.462132376 2024-04-30T11:05:28.237299+00:00 19994333.220999989659 28999999.987999919802 27869999.962999999523 3946791.937000005972 60430.462144036 2024-04-30T11:05:29.244676+00:00 19994333.213999990374 29000000.014000058174 27870000.044999990612 3939526.050999999046 60430.462155689 2024-04-30T11:05:30.251555+00:00 19994333.217000011355 29000000.013000011444 27869999.988999988884 3941639.962000011932 60430.462167165 2024-04-30T11:05:31.243058+00:00 19994333.218999978155 28999999.963999990374 27869999.997000008821 3944116.056999980938 60430.462178911 2024-04-30T11:05:32.257871+00:00 19994333.217000011355 29000000.050999999046 27870000.023999989033 3943027.024000018835 60430.462190295 2024-04-30T11:05:33.241439+00:00 19994333.212999999523 28999999.970999959856 27869999.956000030041 3943652.905999987852 60430.462201954 2024-04-30T11:05:34.248814+00:00 19994333.217999991030 29000000.009999990463 27870000.016999959946 3944831.055999993812 60430.462213424 2024-04-30T11:05:35.239821+00:00 19994333.220000028610 29000000.020000100136 27870000.022999998182 3943486.971000016201 60430.462225083 2024-04-30T11:05:36.247197+00:00 19994333.216000020504 28999999.984999898821 27870000.004999998957 3943692.986999989022 60430.462236553 2024-04-30T11:05:37.238204+00:00 19994333.218999978155 29000000.003000020981 27870000.008000019938 3939653.039000004996 60430.462248213 2024-04-30T11:05:38.245579+00:00 19994333.210999969393 28999999.991000059992 27869999.979000028223 3943045.030999987852 60430.462259866 2024-04-30T11:05:39.252458+00:00 19994333.219000041485 29000000.000999931246 27869999.978999968618 3940646.968000025023 60430.462271342 2024-04-30T11:05:40.243964+00:00 19994333.219999969006 29000000.022999998182 27870000.052999969572 3943992.993999987841 60430.462283002 2024-04-30T11:05:41.251336+00:00 19994333.212000008672 28999999.965000029653 27869999.925000071526 3942069.025000005960 60430.462294471 2024-04-30T11:05:42.242345+00:00 19994333.217999991030 29000000.021000031382 27870000.018999930471 3944480.074999988079 60430.462306131 2024-04-30T11:05:43.249719+00:00 19994333.218999978155 28999999.991999980062 27870000.003000020981 3940901.914000004996 60430.462317601 2024-04-30T11:05:44.240726+00:00 19994333.215000029653 28999999.993999961764 27870000.036000009626 3935919.076000005007 60430.462329261 2024-04-30T11:05:45.248101+00:00 19994333.221999999136 29000000.001000050455 27870000.029999971390 3941268.868999987841 60430.462340736 2024-04-30T11:05:46.239605+00:00 19994333.213999990374 29000000.000000000000 27869999.884000059217 3942823.048000007868 60430.462352390 2024-04-30T11:05:47.246484+00:00 19994333.215000029653 29000000.002000000328 27870000.057999968529 3938480.958000003826 60430.462363866 2024-04-30T11:05:48.237987+00:00 19994333.220999959856 28999999.995999988168 27870000.044000029564 3942006.013000010978 60430.462375519 2024-04-30T11:05:49.244866+00:00 19994333.213999990374 29000000.018000010401 27869999.964999910444 3939705.046999990940 60430.462387179 2024-04-30T11:05:50.252241+00:00 19994333.218000050634 28999999.983000010252 27869999.981999989599 3940587.023000001907 60430.462398654 2024-04-30T11:05:51.243744+00:00 19994333.215999960899 29000000.006999999285 27870000.004999998957 3945705.996999979019 60430.462410308 2024-04-30T11:05:52.250624+00:00 19994333.215999960899 28999999.966999981552 27870000.011000040919 3941952.938000022899 60430.462421784 2024-04-30T11:05:53.242127+00:00 19994333.217000011355 29000000.042000029236 27869999.999000068754 3941658.013999999035 60430.462433438 2024-04-30T11:05:54.249006+00:00 19994333.221999999136 29000000.000999990851 27870000.020999908447 3943189.943000019062 60430.462444914 2024-04-30T11:05:55.240509+00:00 19994333.212000008672 28999999.987000018358 27870000.034000039101 3939693.089999973774 60430.462456573 2024-04-30T11:05:56.247884+00:00 19994333.216000080109 28999999.981999989599 27869999.950999978930 3943330.986999989022 60430.462468043 2024-04-30T11:05:57.238891+00:00 19994333.219999909401 29000000.030999958515 27870000.004000071436 3945987.946000040043 60430.462479702 2024-04-30T11:05:58.246266+00:00 19994333.218000050634 28999999.987000048161 27869999.973999980837 3941558.086999952793 60430.462491172 2024-04-30T11:05:59.237275+00:00 19994333.213999990374 28999999.996999979019 27870000.006999969482 3938642.013999999035 60430.462502832 2024-04-30T11:06:00.244650+00:00 19994333.221999999136 29000000.026000019163 27870000.029000040144 3944945.981000006199 60430.462514485 2024-04-30T11:06:01.251529+00:00 19994333.208999991417 28999999.972999989986 27869999.970999959856 3939672.930999993812 60430.462525961 2024-04-30T11:06:02.243032+00:00 19994333.220999959856 28999999.977999988943 27869999.991999998689 3943699.935999989975 60430.462537615 2024-04-30T11:06:03.249911+00:00 19994333.221000079066 29000000.028999980539 27869999.991000000387 3940791.090000032913 60430.462549090 2024-04-30T11:06:04.241416+00:00 19994333.212000008672 28999999.981000009924 27870000.059999998659 3939270.015999972820 60430.462560744 2024-04-30T11:06:05.248293+00:00 19994333.217999938875 29000000.021000031382 27869999.956000000238 3943121.972000002861 60430.462572220 2024-04-30T11:06:06.239796+00:00 19994333.217000011355 28999999.975999951363 27869999.993000000715 3941350.972000002861 60430.462583879 2024-04-30T11:06:07.247172+00:00 19994333.215999960899 29000000.031000021845 27870000.054999981076 3940650.066000043880 60430.462595349 2024-04-30T11:06:08.238179+00:00 19994333.219000101089 29000000.009000059217 27869999.996000021696 3942190.023999989033 60430.462607009 2024-04-30T11:06:09.245553+00:00 19994333.220999959856 28999999.957999940962 27869999.958999991417 3942101.949000000954 60430.462618479 2024-04-30T11:06:10.236561+00:00 19994333.208999991417 29000000.013000011444 27869999.989999979734 3945882.069999992847 60430.462630138 2024-04-30T11:06:11.243936+00:00 19994333.220999959856 28999999.983000040054 27870000.017000019550 3943202.935000001919 60430.462641792 2024-04-30T11:06:12.250815+00:00 19994333.219000000507 29000000.018999930471 27870000.008000019938 3945973.052999972831 60430.462653268 2024-04-30T11:06:13.242319+00:00 19994333.217999998480 29000000.004999998957 27869999.991999980062 3945123.997000039089 60430.462664927 2024-04-30T11:06:14.249694+00:00 19994333.214999999851 28999999.988000039011 27869999.984000030905 3942825.864999949932 60430.462676397 2024-04-30T11:06:15.240701+00:00 19994333.214000001550 28999999.991999980062 27869999.979999959469 3944179.042000054847 60430.462688056 2024-04-30T11:06:16.248076+00:00 19994333.217999991030 29000000.034999970347 27870000.049000021070 3940070.989999949932 60430.462699526 2024-04-30T11:06:17.239083+00:00 19994333.220999989659 28999999.984000090510 27869999.950999978930 3941966.953999996185 60430.462711186 2024-04-30T11:06:18.246458+00:00 19994333.212000008672 28999999.984999898821 27869999.971999999136 3946102.092000008095 60430.462722656 2024-04-30T11:06:19.237466+00:00 19994333.212000008672 29000000.009000059217 27870000.064000010490 3948336.012000023853 60430.462734316 2024-04-30T11:06:20.244841+00:00 19994333.223999980837 29000000.011999960989 27870000.050000008196 3940053.946999967098 60430.462745969 2024-04-30T11:06:21.251720+00:00 19994333.212000008672 28999999.994000080973 27869999.947000030428 3944944.155000030994 60430.462757445 2024-04-30T11:06:22.243224+00:00 19994333.219000011683 28999999.978999968618 27870000.019999980927 3940919.024999976158 60430.462769104 2024-04-30T11:06:23.250599+00:00 19994333.220999989659 29000000.021000031382 27869999.955999970436 3942159.847000002861 60430.462780574 2024-04-30T11:06:24.241606+00:00 19994333.214000020176 29000000.013000000268 27869999.996000051498 3941664.995000004768 60430.462792234 2024-04-30T11:06:25.248981+00:00 19994333.217999991030 28999999.975999999791 27870000.032999988645 3940007.974000037182 60430.462803704 2024-04-30T11:06:26.239989+00:00 19994333.217999991030 28999999.984999999404 27869999.957999940962 3938746.048999965191 60430.462815363 2024-04-30T11:06:27.247364+00:00 19994333.216000020504 29000000.041000008583 27870000.059000018984 3939341.049000024796 60430.462826839 2024-04-30T11:06:28.238868+00:00 19994333.214999970049 29000000.004999998957 27870000.021999958903 3941854.946999967098 60430.462838492 2024-04-30T11:06:29.245746+00:00 19994333.217999991030 28999999.979999989271 27869999.982000108808 3940622.978000044823 60430.462849963 2024-04-30T11:06:30.236753+00:00 19994333.215000029653 28999999.983000010252 27869999.985999941826 3941878.997999966145 60430.462861622 2024-04-30T11:06:31.244128+00:00 19994333.221999999136 29000000.020000010729 27870000.003000020981 3940623.060000001919 60430.462873281 2024-04-30T11:06:32.251503+00:00 19994333.214999970049 28999999.991999980062 27870000.006999969482 3937101.940999985207 60430.462884751 2024-04-30T11:06:33.242510+00:00 19994333.213999990374 29000000.005999978632 27869999.988000039011 3941527.078000009060 60430.462896411 2024-04-30T11:06:34.249886+00:00 19994333.220000028610 29000000.010000050068 27869999.995000001043 3937846.968999981880 60430.462907881 2024-04-30T11:06:35.240893+00:00 19994333.214999970049 28999999.984999950975 27869999.973999980837 3940497.971000016201 60430.462919540 2024-04-30T11:06:36.248268+00:00 19994333.216000020504 29000000.000000000000 27870000.069999929518 3940876.985000013839 60430.462931010 2024-04-30T11:06:37.239276+00:00 19994333.217999991030 28999999.992000039667 27869999.916000008583 3939439.077000021935 60430.462942670 2024-04-30T11:06:38.246650+00:00 19994333.215000029653 29000000.025999959558 27870000.028000000864 3943414.899999976158 60430.462954145 2024-04-30T11:06:39.238154+00:00 19994333.219999909401 28999999.976000010967 27869999.999000068754 3943283.075999975204 60430.462965799 2024-04-30T11:06:40.245033+00:00 19994333.220000028610 29000000.004000011832 27870000.013000000268 3941664.959000051022 60430.462977275 2024-04-30T11:06:41.236537+00:00 19994333.213000059128 29000000.001000050455 27869999.951999999583 3939617.037999988068 60430.462988928 2024-04-30T11:06:42.243420+00:00 19994333.217000011355 29000000.022999998182 27870000.032000001520 3938701.004000008106 60430.463000588 2024-04-30T11:06:43.250790+00:00 19994333.218999978155 28999999.972999930382 27870000.035999998450 3944858.060000001919 60430.463012058 2024-04-30T11:06:44.241798+00:00 19994333.215999960899 29000000.022999998182 27869999.959999989718 3941209.945999979973 60430.463023718 2024-04-30T11:06:45.249174+00:00 19994333.217000011355 28999999.970999959856 27870000.059999998659 3936729.038999975193 60430.463035187 2024-04-30T11:06:46.240180+00:00 19994333.217000011355 29000000.007000088692 27869999.999000009149 3943777.860000013839 60430.463046847 2024-04-30T11:06:47.247556+00:00 19994333.213999990374 29000000.014999989420 27869999.984000001103 3939799.060000001919 60430.463058317 2024-04-30T11:06:48.238562+00:00 19994333.220999959856 28999999.993999961764 27869999.988999988884 3945433.986000000965 60430.463069976 2024-04-30T11:06:49.245938+00:00 19994333.215000029653 29000000.003000020981 27869999.981999989599 3941285.028999983799 60430.463081446 2024-04-30T11:06:50.236945+00:00 19994333.217000011355 29000000.008000019938 27870000.005999978632 3943387.974000037182 60430.463093106 2024-04-30T11:06:51.244320+00:00 19994333.215999960899 28999999.991999980062 27870000.013000011444 3941746.991999983788 60430.463104765 2024-04-30T11:06:52.251696+00:00 19994333.220000028610 28999999.996000051498 27869999.980000019073 3947589.968999981880 60430.463116235 2024-04-30T11:06:53.242703+00:00 19994333.213000059128 28999999.992999911308 27869999.980000019073 3943328.045000017155 60430.463127894 2024-04-30T11:06:54.250077+00:00 19994333.218999978155 28999999.990000009537 27870000.040999948978 3941471.986000000965 60430.463139370 2024-04-30T11:06:55.241581+00:00 19994333.217999938875 29000000.016000028700 27869999.997000038624 3940982.084999979008 60430.463151024 2024-04-30T11:06:56.248460+00:00 19994333.214000109583 29000000.029999971390 27870000.032000008970 3942765.925000011921 60430.463162499 2024-04-30T11:06:57.239963+00:00 19994333.220999959856 28999999.971000079066 27869999.954999979585 3943082.000000000000 60430.463174153 2024-04-30T11:06:58.246842+00:00 19994333.217000011355 29000000.002999901772 27869999.938999950886 3945972.965000032913 60430.463185629 2024-04-30T11:06:59.238346+00:00 19994333.212999939919 28999999.997000098228 27870000.039000030607 3940156.047999978065 60430.463197283 2024-04-30T11:07:00.245225+00:00 19994333.221000079066 28999999.986999988556 27870000.042999979109 3940109.016999959946 60430.463208758 2024-04-30T11:07:01.236729+00:00 19994333.212000008672 29000000.024999998510 27869999.981999989599 3939657.030000091065 60430.463220412 2024-04-30T11:07:02.243607+00:00 19994333.217999938875 29000000.002000000328 27870000.022999998182 3945578.969999908935 60430.463232072 2024-04-30T11:07:03.250982+00:00 19994333.218000050634 28999999.981999989599 27869999.998000029474 3942821.996999979019 60430.463243541 2024-04-30T11:07:04.241991+00:00 19994333.215999960899 28999999.980000000447 27869999.991999980062 3938960.073000072967 60430.463255201 2024-04-30T11:07:05.249365+00:00 19994333.219999998808 29000000.037000000477 27869999.991000059992 3943386.929999948014 60430.463266677 2024-04-30T11:07:06.240869+00:00 19994333.217000000179 28999999.969000011683 27869999.983999971300 3946623.968999981880 60430.463278330 2024-04-30T11:07:07.247747+00:00 19994333.214999999851 29000000.019999980927 27870000.047000050545 3944675.971000074875 60430.463289806 2024-04-30T11:07:08.239250+00:00 19994333.220999989659 29000000.012000020593 27869999.996999979019 3943112.123000026215 60430.463301460 2024-04-30T11:07:09.246130+00:00 19994333.216000009328 28999999.997999999672 27869999.929999951273 3942498.929999948014 60430.463312936 2024-04-30T11:07:10.237633+00:00 19994333.212999999523 29000000.020999971777 27870000.092000011355 3941900.004999995232 60430.463324595 2024-04-30T11:07:11.245010+00:00 19994333.219999980181 28999999.957000020891 27869999.914000030607 3942616.044000030030 60430.463336065 2024-04-30T11:07:12.236015+00:00 19994333.214999999851 29000000.008999999613 27870000.016999959946 3941874.916999936104 60430.463347725 2024-04-30T11:07:13.243392+00:00 19994333.219999998808 28999999.986999988556 27870000.019999980927 3942795.981999992859 60430.463359378 2024-04-30T11:07:14.250269+00:00 19994333.214000020176 29000000.017000019550 27869999.975000020117 3940635.065000057220 60430.463370854 2024-04-30T11:07:15.241773+00:00 19994333.217999991030 28999999.997999969870 27870000.037000060081 3936204.021999955177 60430.463382513 2024-04-30T11:07:16.249148+00:00 19994333.213999990374 29000000.013999998569 27869999.969999909401 3944004.979000092018 60430.463393983 2024-04-30T11:07:17.240155+00:00 19994333.221999999136 28999999.978000041097 27870000.014000058174 3946294.988999962807 60430.463405637 2024-04-30T11:07:18.247034+00:00 19994333.216000020504 29000000.005999978632 27870000.006999969482 3937452.944000006188 60430.463417113 2024-04-30T11:07:19.238537+00:00 19994333.212999999523 29000000.008999940008 27869999.962000001222 3936917.067999958992 60430.463428772 2024-04-30T11:07:20.245912+00:00 19994333.218999978155 29000000.000000000000 27870000.052999999374 3942010.932000041008 60430.463440242 2024-04-30T11:07:21.236921+00:00 19994333.217000011355 28999999.996000051498 27869999.964000001550 3942677.113999962807 60430.463451901 2024-04-30T11:07:22.244296+00:00 19994333.217000011355 28999999.988999959081 27870000.015999991447 3941266.978999971878 60430.463463372 2024-04-30T11:07:23.235302+00:00 19994333.217999991030 28999999.991000059992 27869999.959999989718 3946936.989000082016 60430.463475031 2024-04-30T11:07:24.242677+00:00 19994333.217999991030 29000000.011999960989 27870000.052000019699 3938582.069999932777 60430.463486691 2024-04-30T11:07:25.250053+00:00 19994333.216000020504 28999999.968999978155 27869999.934999998659 3940575.878000020981 60430.463498160 2024-04-30T11:07:26.241061+00:00 19994333.218999978155 29000000.042000059038 27870000.107999980450 3941524.998999952804 60430.463509820 2024-04-30T11:07:27.248435+00:00 19994333.212999999523 28999999.977999929339 27869999.972999989986 3947102.995000004768 60430.463521296 2024-04-30T11:07:28.239938+00:00 19994333.218999978155 28999999.999000068754 27869999.927000049502 3943264.022000073921 60430.463532949 2024-04-30T11:07:29.246817+00:00 19994333.216000020504 29000000.008999940008 27870000.043999969959 3941635.037999988068 60430.463544425 2024-04-30T11:07:30.238320+00:00 19994333.214999970049 29000000.004000071436 27869999.976000010967 3939892.014999986161 60430.463556079 2024-04-30T11:07:31.245200+00:00 19994333.219000041485 28999999.996999979019 27870000.074000000954 3941789.978999971878 60430.463567554 2024-04-30T11:07:32.236703+00:00 19994333.217999938875 29000000.008999940008 27869999.932999968529 3943885.940999985207 60430.463579208 2024-04-30T11:07:33.243584+00:00 19994333.216000080109 28999999.998000029474 27869999.992000039667 3944342.027999997139 60430.463590868 2024-04-30T11:07:34.250957+00:00 19994333.217999938875 28999999.971000079066 27870000.041999999434 3941130.007000089157 60430.463602338 2024-04-30T11:07:35.241965+00:00 19994333.218000050634 29000000.056999921799 27870000.030999958515 3943178.996999979019 60430.463614008 2024-04-30T11:07:36.250333+00:00 19994333.213999990374 28999999.971999999136 27870000.013000011444 3944536.976999998093 60430.463625467 2024-04-30T11:07:37.240347+00:00 19994333.220999959856 29000000.016000028700 27869999.934999998659 3939017.042999982834 60430.463637127 2024-04-30T11:07:38.247722+00:00 19994333.213000059128 29000000.000999998301 27870000.006000038236 3944557.975999950897 60430.463648602 2024-04-30T11:07:39.239225+00:00 19994333.218999978155 28999999.977000009269 27869999.995000001043 3944465.009999989998 60430.463660262 2024-04-30T11:07:40.246601+00:00 19994333.215000029653 28999999.986999988556 27869999.987999919802 3939941.011000037193 60430.463671732 2024-04-30T11:07:41.237608+00:00 19994333.217999938875 29000000.012000009418 27870000.046000000089 3943837.065000057220 60430.463683391 2024-04-30T11:07:42.244983+00:00 19994333.215000029653 28999999.976000010967 27869999.934000018984 3942205.911999940872 60430.463694861 2024-04-30T11:07:43.235990+00:00 19994333.220000028610 29000000.012999981642 27870000.008000019938 3941870.948000072967 60430.463706520 2024-04-30T11:07:44.243366+00:00 19994333.214999910444 29000000.013000011444 27870000.022999998182 3945973.034999967087 60430.463718174 2024-04-30T11:07:45.250245+00:00 19994333.220000028610 29000000.014999989420 27870000.014000058174 3942648.019999980927 60430.463729650 2024-04-30T11:07:46.241748+00:00 19994333.217000011355 28999999.983000010252 27869999.974999900907 3943368.988000034820 60430.463741303 2024-04-30T11:07:47.248627+00:00 19994333.213000059128 28999999.977999988943 27870000.009000059217 3945295.985999941826 60430.463752779 2024-04-30T11:07:48.240130+00:00 19994333.218999978155 29000000.027000010014 27869999.998000029474 3942443.955000042915 60430.463764433 2024-04-30T11:07:49.247009+00:00 19994333.217999938875 28999999.996999979019 27869999.991999980062 3945589.023000001907 60430.463775909 2024-04-30T11:07:50.238513+00:00 19994333.218000050634 29000000.020000040531 27869999.996999979019 3942033.008000016212 60430.463787568 2024-04-30T11:07:51.245888+00:00 19994333.215999960899 28999999.986000001431 27870000.019000049680 3943415.116999983788 60430.463799038 2024-04-30T11:07:52.236895+00:00 19994333.216000080109 28999999.987999979407 27869999.966999888420 3943518.858999968041 60430.463810698 2024-04-30T11:07:53.244270+00:00 19994333.214999910444 29000000.014999989420 27870000.011000040919 3941517.009999989998 60430.463822167 2024-04-30T11:07:54.235278+00:00 19994333.218999978155 28999999.994000021368 27870000.011000040919 3943156.121000051033 60430.463833827 2024-04-30T11:07:55.242653+00:00 19994333.218000050634 28999999.983999971300 27870000.016000028700 3946312.856999992859 60430.463845486 2024-04-30T11:07:56.250028+00:00 19994333.215999960899 29000000.011000040919 27869999.978999968618 3945702.975999950897 60430.463856956 2024-04-30T11:07:57.241036+00:00 19994333.217000011355 29000000.013000011444 27870000.019999999553 3942988.088000059128 60430.463868616 2024-04-30T11:07:58.248410+00:00 19994333.216000080109 28999999.986999988556 27869999.964000001550 3945207.036000012886 60430.463880086 2024-04-30T11:07:59.239418+00:00 19994333.217000000179 29000000.011000040919 27870000.059000000358 3942486.967000008095 60430.463891746 2024-04-30T11:08:00.246794+00:00 19994333.217000000179 29000000.031000021845 27870000.021000001580 3944979.966999887954 60430.463903221 2024-04-30T11:08:01.238296+00:00 19994333.215999998152 28999999.943999890238 27869999.937000010163 3943826.099000095855 60430.463914875 2024-04-30T11:08:02.245175+00:00 19994333.217999991030 29000000.033000111580 27870000.028000000864 3945202.898999928962 60430.463926351 2024-04-30T11:08:03.236680+00:00 19994333.218000009656 28999999.973999980837 27869999.949999991804 3950716.060000061989 60430.463938004 2024-04-30T11:08:04.243559+00:00 19994333.212999999523 29000000.013000011444 27870000.022999998182 3947391.046999930870 60430.463949474 2024-04-30T11:08:05.234564+00:00 19994333.219999980181 29000000.000000000000 27869999.966000020504 3939334.979000092018 60430.463961134 2024-04-30T11:08:06.241941+00:00 19994333.217000011355 28999999.983999971300 27870000.081999961287 3943118.902999997139 60430.463972793 2024-04-30T11:08:07.249316+00:00 19994333.217000011355 29000000.018999930471 27869999.939000010490 3942341.998999952804 60430.463984263 2024-04-30T11:08:08.240322+00:00 19994333.218999978155 28999999.971999999136 27870000.018000010401 3944470.003000020981 60430.463995922 2024-04-30T11:08:09.247697+00:00 19994333.214999999851 29000000.002000089735 27869999.974000040442 3942137.014999986161 60430.464007393 2024-04-30T11:08:10.238705+00:00 19994333.214999999851 29000000.021999958903 27870000.007999960333 3946371.972999929916 60430.464019052 2024-04-30T11:08:11.246080+00:00 19994333.219000011683 29000000.001000050455 27869999.971000019461 3947390.075000048149 60430.464030522 2024-04-30T11:08:12.237087+00:00 19994333.219000011683 28999999.984999898821 27870000.070999979973 3939187.019000052940 60430.464042181 2024-04-30T11:08:13.244462+00:00 19994333.212999999523 29000000.031000021845 27870000.004000011832 3949292.911999940872 60430.464053651 2024-04-30T11:08:14.235469+00:00 19994333.217999991030 28999999.988000039011 27869999.935999989510 3946955.060000061989 60430.464065311 2024-04-30T11:08:15.242844+00:00 19994333.217999991030 28999999.962999999523 27869999.984000030905 3944730.975999950897 60430.464076970 2024-04-30T11:08:16.250219+00:00 19994333.217000011355 29000000.044999990612 27870000.084000051022 3939020.975999950897 60430.464088440 2024-04-30T11:08:17.241228+00:00 19994333.217000011355 28999999.978000000119 27869999.980999950320 3938287.036000012886 60430.464100100 2024-04-30T11:08:18.248602+00:00 19994333.217000011355 29000000.015000019222 27870000.001999970526 3946493.950000048149 60430.464111569 2024-04-30T11:08:19.239610+00:00 19994333.216999951750 28999999.981999989599 27870000.004999998957 3944045.110000013839 60430.464123229 2024-04-30T11:08:20.246985+00:00 19994333.215000029653 29000000.023999989033 27869999.988000039011 3944378.879999995232 60430.464134699 2024-04-30T11:08:21.237992+00:00 19994333.218999978155 28999999.981000009924 27869999.965000029653 3946491.036999940872 60430.464146358 2024-04-30T11:08:22.245367+00:00 19994333.216000020504 29000000.013999998569 27870000.048999909312 3944111.111999989022 60430.464157834 2024-04-30T11:08:23.236870+00:00 19994333.215999960899 28999999.989999979734 27869999.984000090510 3946824.943000078201 60430.464169493 2024-04-30T11:08:24.244245+00:00 19994333.218000050634 28999999.970000028610 27869999.962999939919 3939705.968999981880 60430.464180964 2024-04-30T11:08:25.235252+00:00 19994333.216000020504 29000000.023999989033 27870000.018000010401 3944896.000000000000 60430.464192623 2024-04-30T11:08:26.242627+00:00 19994333.224999900907 29000000.018999990076 27870000.042000059038 3943273.024000049103 60430.464204277 2024-04-30T11:08:27.249507+00:00 19994333.210000038147 28999999.995000001043 27870000.015999909490 3943222.038999915123 60430.464215753 2024-04-30T11:08:28.241010+00:00 19994333.218000050634 28999999.999000009149 27869999.947000030428 3944807.863000034820 60430.464227406 2024-04-30T11:08:29.247889+00:00 19994333.217000011355 29000000.018999990076 27869999.990000009537 3946591.128000020981 60430.464238882 2024-04-30T11:08:30.239393+00:00 19994333.217999938875 28999999.976000010967 27870000.018000010401 3943006.868000030983 60430.464250536 2024-04-30T11:08:31.246271+00:00 19994333.217000011355 28999999.986999988556 27869999.963000059128 3942553.046999930870 60430.464262011 2024-04-30T11:08:32.237774+00:00 19994333.217000011355 29000000.018999990076 27870000.009999990463 3945755.004000068177 60430.464273665 2024-04-30T11:08:33.244654+00:00 19994333.212999939919 28999999.986999988556 27870000.044999960810 3946014.061999917030 60430.464285141 2024-04-30T11:08:34.236157+00:00 19994333.219000101089 29000000.001999970526 27869999.970999959856 3942312.937000035774 60430.464296800 2024-04-30T11:08:35.243535+00:00 19994333.218999978155 29000000.012000080198 27870000.032999988645 3944348.001000047196 60430.464308270 2024-04-30T11:08:36.234540+00:00 19994333.215999960899 28999999.981999989599 27870000.026999998838 3942720.105999947060 60430.464319929 2024-04-30T11:08:37.241915+00:00 19994333.213000059128 29000000.028999920934 27869999.975999999791 3944731.917999982834 60430.464331583 2024-04-30T11:08:38.248794+00:00 19994333.218999978155 28999999.990000009537 27870000.011000011116 3939926.986000061035 60430.464343059 2024-04-30T11:08:39.240297+00:00 19994333.217000011355 29000000.003000020981 27869999.938999999315 3942782.158999919891 60430.464354719 2024-04-30T11:08:40.247672+00:00 19994333.215999960899 28999999.975999951363 27870000.030999999493 3937090.902999997139 60430.464366188 2024-04-30T11:08:41.238679+00:00 19994333.218000050634 29000000.031000021845 27869999.995999988168 3942955.014000058174 60430.464377848 2024-04-30T11:08:42.246055+00:00 19994333.213999990374 28999999.947000030428 27869999.944000009447 3945050.932999968994 60430.464389318 2024-04-30T11:08:43.237063+00:00 19994333.224999900907 29000000.047999981791 27870000.092000011355 3940221.031000018120 60430.464400977 2024-04-30T11:08:44.244437+00:00 19994333.213000059128 28999999.989000078291 27869999.934999968857 3940336.978000044823 60430.464412447 2024-04-30T11:08:45.235444+00:00 19994333.218000050634 29000000.003999948502 27870000.036000009626 3942338.000000000000 60430.464424107 2024-04-30T11:08:46.242821+00:00 19994333.218999978155 28999999.983999971300 27870000.013999998569 3943705.010999917984 60430.464435576 2024-04-30T11:08:47.233827+00:00 19994333.209999918938 29000000.009999990463 27869999.995999988168 3947301.930999993812 60430.464447236 2024-04-30T11:08:48.241202+00:00 19994333.220000028610 29000000.009999990463 27870000.015000049025 3948599.037000060081 60430.464458896 2024-04-30T11:08:49.248577+00:00 19994333.218000050634 28999999.971000079066 27869999.986999988556 3946951.019999980927 60430.464470366 2024-04-30T11:08:50.239585+00:00 19994333.212999939919 29000000.021999958903 27869999.992999970913 3942930.993999958038 60430.464482025 2024-04-30T11:08:51.246959+00:00 19994333.221999999136 28999999.996999979019 27869999.951000031084 3949602.037000060081 60430.464493495 2024-04-30T11:08:52.237968+00:00 19994333.213999990374 28999999.991999998689 27870000.016999959946 3946921.896000028122 60430.464505155 2024-04-30T11:08:53.245342+00:00 19994333.219000000507 28999999.993999999017 27869999.995999988168 3944804.068999886978 60430.464516630 2024-04-30T11:08:54.236845+00:00 19994333.215999998152 29000000.002000000328 27870000.000000059605 3944267.033000112046 60430.464528290 2024-04-30T11:08:55.244221+00:00 19994333.217999991030 29000000.038999989629 27870000.041999939829 3940190.089999914169 60430.464539760 2024-04-30T11:08:56.235227+00:00 19994333.216000009328 28999999.977000001818 27869999.994000080973 3940798.963999987114 60430.464551413 2024-04-30T11:08:57.242107+00:00 19994333.216999989003 29000000.004000011832 27870000.014999989420 3944224.930999993812 60430.464563073 2024-04-30T11:08:58.249482+00:00 19994333.219000011683 29000000.002000000328 27869999.959999918938 3945614.889000058174 60430.464574543 2024-04-30T11:08:59.240489+00:00 19994333.212999999523 28999999.977000001818 27869999.996000051498 3941083.161999940872 60430.464586202 2024-04-30T11:09:00.247864+00:00 19994333.218999978155 29000000.005999978632 27870000.034999970347 3948978.959000111092 60430.464597678 2024-04-30T11:09:01.239367+00:00 19994333.218000020832 29000000.022999998182 27869999.989000078291 3944538.978999971878 60430.464609331 2024-04-30T11:09:02.246247+00:00 19994333.215999990702 29000000.006000038236 27870000.028999920934 3942861.004999995232 60430.464620807 2024-04-30T11:09:03.237750+00:00 19994333.219000011683 28999999.975999951363 27869999.953000068665 3946415.942000031006 60430.464632461 2024-04-30T11:09:04.244630+00:00 19994333.213999990374 28999999.994000021368 27870000.019999980927 3941299.026999949943 60430.464643937 2024-04-30T11:09:05.236132+00:00 19994333.217999991030 29000000.010999981314 27870000.023999929428 3945322.029000043869 60430.464655596 2024-04-30T11:09:06.243514+00:00 19994333.221999999136 29000000.008000019938 27869999.989000078291 3938443.937999964226 60430.464667066 2024-04-30T11:09:07.234515+00:00 19994333.212999999523 28999999.986999988556 27869999.941999908537 3945685.120999931823 60430.464678726 2024-04-30T11:09:08.241891+00:00 19994333.217000011355 28999999.993000030518 27870000.049000021070 3948250.953000069130 60430.464690385 2024-04-30T11:09:09.249265+00:00 19994333.217999991030 29000000.016000028700 27869999.985000010580 3944081.006999969017 60430.464701855 2024-04-30T11:09:10.240272+00:00 19994333.213999990374 28999999.981999989599 27869999.970999959856 3949914.927999972831 60430.464713514 2024-04-30T11:09:11.247647+00:00 19994333.217000011355 29000000.001999970526 27870000.020000100136 3944903.034000039101 60430.464724984 2024-04-30T11:09:12.238655+00:00 19994333.220000028610 29000000.001000050455 27870000.018999930471 3950332.080999969970 60430.464736644 2024-04-30T11:09:13.246030+00:00 19994333.212999999523 29000000.005999919027 27869999.929000020027 3948860.917999982834 60430.464748114 2024-04-30T11:09:14.237037+00:00 19994333.218999978155 29000000.009999990463 27870000.039999999106 3948117.989000082016 60430.464759774 2024-04-30T11:09:15.244412+00:00 19994333.216000020504 29000000.007000088692 27870000.039000000805 3944516.039999961853 60430.464771243 2024-04-30T11:09:16.235419+00:00 19994333.216999951750 28999999.987999919802 27869999.995000001043 3946004.021999999881 60430.464782903 2024-04-30T11:09:17.242795+00:00 19994333.219000041485 28999999.991000059992 27869999.986999999732 3947776.844000000972 60430.464794373 2024-04-30T11:09:18.233802+00:00 19994333.217000011355 29000000.019999980927 27870000.040000010282 3951073.160000000149 60430.464806032 2024-04-30T11:09:19.241177+00:00 19994333.212999939919 28999999.988000039011 27869999.981999989599 3946852.946999999229 60430.464817692 2024-04-30T11:09:20.248552+00:00 19994333.224000100046 29000000.020999908447 27870000.014999989420 3945305.115000002086 60430.464829162 2024-04-30T11:09:21.239560+00:00 19994333.213999990374 28999999.977000001818 27869999.941000010818 3942334.885999999940 60430.464840821 2024-04-30T11:09:22.246935+00:00 19994333.212999939919 28999999.979000091553 27870000.032000008970 3945563.055000000168 60430.464852291 2024-04-30T11:09:23.237942+00:00 19994333.217000011355 29000000.007999900728 27869999.981999959797 3948431.931000002194 60430.464863950 2024-04-30T11:09:24.245318+00:00 19994333.220000028610 29000000.027000069618 27870000.017000019550 3944798.086999997031 60430.464875421 2024-04-30T11:09:25.236325+00:00 19994333.213999990374 28999999.995999928564 27869999.961000028998 3948128.865000002086 60430.464887080 2024-04-30T11:09:26.243701+00:00 19994333.220999959856 28999999.998000029474 27870000.020999971777 3947860.991999999154 60430.464898550 2024-04-30T11:09:27.234708+00:00 19994333.215000029653 28999999.986000061035 27870000.021000031382 3943037.082000001799 60430.464910209 2024-04-30T11:09:28.242082+00:00 19994333.215000029653 28999999.993000030518 27869999.960999969393 3944241.996999993920 60430.464921863 2024-04-30T11:09:29.248962+00:00 19994333.220999959856 29000000.006999999285 27870000.017000019550 3940410.958000003826 60430.464933333 2024-04-30T11:09:30.239968+00:00 19994333.218000050634 29000000.008999999613 27869999.990000009537 3940961.049999997020 60430.464944992 2024-04-30T11:09:31.247344+00:00 19994333.213999990374 28999999.995999988168 27870000.029999971390 3945484.103000000119 60430.464956468 2024-04-30T11:09:32.238846+00:00 19994333.217999938875 29000000.011000011116 27870000.055999990553 3944494.861000008881 60430.464968122 2024-04-30T11:09:33.245726+00:00 19994333.215000029653 28999999.991999980062 27869999.961000081152 3946197.054999991786 60430.464979597 2024-04-30T11:09:34.237229+00:00 19994333.220999959856 28999999.989000018686 27869999.958999991417 3946960.883000000846 60430.464991251 2024-04-30T11:09:35.244109+00:00 19994333.215000029653 29000000.019999980927 27870000.012999888510 3947844.133000000846 60430.465002727 2024-04-30T11:09:36.235611+00:00 19994333.215999960899 28999999.983000010252 27869999.969000101089 3948914.973999992013 60430.465014380 2024-04-30T11:09:37.242490+00:00 19994333.215000029653 28999999.996000021696 27870000.007999900728 3944329.990000010002 60430.465025856 2024-04-30T11:09:38.233993+00:00 19994333.218000050634 29000000.004000011832 27869999.988000039011 3943107.998999997973 60430.465037510 2024-04-30T11:09:39.240873+00:00 19994333.217000011355 29000000.021999958903 27870000.024999979883 3939948.995000004768 60430.465049169 2024-04-30T11:09:40.248248+00:00 19994333.217999938875 28999999.997000038624 27870000.025000099093 3944746.097999989986 60430.465060645 2024-04-30T11:09:41.239751+00:00 19994333.218000050634 28999999.979999959469 27870000.021999958903 3942165.917000011075 60430.465072299 2024-04-30T11:09:42.246631+00:00 19994333.214999910444 28999999.989000018686 27869999.921000000089 3941324.976999998093 60430.465083775 2024-04-30T11:09:43.238135+00:00 19994333.220000028610 29000000.022999998182 27870000.062999960035 3946333.944999992847 60430.465095428 2024-04-30T11:09:44.245013+00:00 19994333.217000011355 28999999.987999979407 27869999.940999981016 3946216.179000005126 60430.465106904 2024-04-30T11:09:45.236516+00:00 19994333.217000011355 28999999.990000009537 27870000.022999998182 3946508.885999992024 60430.465118564 2024-04-30T11:09:46.243891+00:00 19994333.215000029653 29000000.006999969482 27869999.966000080109 3940509.984999998938 60430.465130033 2024-04-30T11:09:47.234898+00:00 19994333.214000001550 28999999.996000051498 27870000.057999968529 3944921.055000007153 60430.465141693 2024-04-30T11:09:48.242274+00:00 19994333.219000000507 29000000.014999989420 27870000.047999981791 3948100.960999995004 60430.465153163 2024-04-30T11:09:49.233281+00:00 19994333.217000000179 28999999.998999949545 27869999.993999961764 3943699.975000008941 60430.465164823 2024-04-30T11:09:50.240656+00:00 19994333.219000000507 29000000.001000050455 27869999.970000028610 3944178.050999999046 60430.465176482 2024-04-30T11:09:51.248031+00:00 19994333.214000001550 28999999.996999979019 27869999.993000030518 3942206.901999980211 60430.465187952 2024-04-30T11:09:52.239039+00:00 19994333.217000011355 28999999.990000009537 27869999.971999999136 3945255.045000017155 60430.465199611 2024-04-30T11:09:53.246415+00:00 19994333.218999978155 29000000.032999988645 27869999.982000000775 3942790.111999989022 60430.465211081 2024-04-30T11:09:54.237421+00:00 19994333.217000011355 28999999.983000040054 27870000.018000010401 3945726.885000019800 60430.465222741 2024-04-30T11:09:55.244796+00:00 19994333.221000019461 29000000.003000020981 27870000.021999999881 3937797.104999988806 60430.465234211 2024-04-30T11:09:56.235804+00:00 19994333.212999999523 28999999.978999968618 27869999.979999989271 3942512.830000013113 60430.465245870 2024-04-30T11:09:57.243179+00:00 19994333.220999989659 29000000.024999979883 27870000.052000001073 3944277.142999976873 60430.465257340 2024-04-30T11:09:58.234186+00:00 19994333.212999999523 29000000.000000000000 27869999.955000009388 3944350.955999999773 60430.465268999 2024-04-30T11:09:59.241561+00:00 19994333.213999990374 28999999.988000039011 27870000.040999978781 3939917.059000014793 60430.465280470 2024-04-30T11:10:00.232568+00:00 19994333.219000041485 29000000.008000019938 27869999.992000009865 3942630.021999984980 60430.465292129 2024-04-30T11:10:01.239945+00:00 19994333.218999978155 28999999.998999949545 27869999.945999979973 3944687.902999997139 60430.465303788 2024-04-30T11:10:02.247319+00:00 19994333.213999990374 28999999.993999961764 27870000.062000039965 3940294.104000002146 60430.465315258 2024-04-30T11:10:03.238325+00:00 19994333.218999978155 28999999.980000019073 27869999.946999970824 3944543.960999995004 60430.465326918 2024-04-30T11:10:04.245701+00:00 19994333.218000050634 28999999.998000029474 27870000.016000028700 3943546.973000019789 60430.465338388 2024-04-30T11:10:05.236708+00:00 19994333.212999999523 29000000.034000039101 27870000.043999969959 3940526.007999985944 60430.465350047 2024-04-30T11:10:06.244084+00:00 19994333.222999989986 28999999.988000001758 27869999.956000030041 3943554.002000004053 60430.465361523 2024-04-30T11:10:07.235587+00:00 19994333.212999999523 28999999.993000000715 27870000.004999998957 3945733.023000001907 60430.465373177 2024-04-30T11:10:08.242466+00:00 19994333.217999991030 29000000.002000000328 27869999.990000009537 3941853.967999995220 60430.465384652 2024-04-30T11:10:09.233969+00:00 19994333.217000011355 29000000.017999991775 27870000.020999971777 3936088.990999997128 60430.465396306 2024-04-30T11:10:10.240848+00:00 19994333.213999990374 28999999.976000010967 27870000.035000029951 3946713.053000003099 60430.465407966 2024-04-30T11:10:11.248223+00:00 19994333.217000011355 29000000.002999991179 27869999.940999981016 3941585.013000010978 60430.465419435 2024-04-30T11:10:12.239230+00:00 19994333.221000019461 29000000.018000010401 27870000.016999959946 3947936.842999995220 60430.465431095 2024-04-30T11:10:13.246605+00:00 19994333.212000008672 28999999.958999991417 27869999.953999999911 3947609.060999989975 60430.465442565 2024-04-30T11:10:14.237613+00:00 19994333.217999938875 29000000.003000020981 27870000.032999988645 3943546.126000016928 60430.465454224 2024-04-30T11:10:15.244988+00:00 19994333.221000079066 29000000.030999958515 27870000.053000088781 3946768.002999991179 60430.465465695 2024-04-30T11:10:16.235995+00:00 19994333.213999990374 28999999.993000030518 27869999.958999991417 3942718.862000017893 60430.465477354 2024-04-30T11:10:17.243371+00:00 19994333.217000011355 29000000.001999970526 27870000.006999969482 3944492.044999986887 60430.465488830 2024-04-30T11:10:18.234873+00:00 19994333.217000011355 29000000.000000000000 27869999.960000038147 3941886.979999988806 60430.465500483 2024-04-30T11:10:19.241753+00:00 19994333.216999888420 29000000.010000050068 27870000.028000000864 3945913.945000023115 60430.465511959 2024-04-30T11:10:20.233256+00:00 19994333.217000011355 28999999.998999949545 27869999.985000010580 3945724.050999999046 60430.465523618 2024-04-30T11:10:21.240631+00:00 19994333.219000101089 28999999.980000019073 27870000.039999961853 3942556.047999978065 60430.465535272 2024-04-30T11:10:22.247511+00:00 19994333.213999990374 29000000.012000020593 27869999.957999940962 3943376.959000021219 60430.465546748 2024-04-30T11:10:23.239013+00:00 19994333.217000011355 29000000.021000031382 27869999.995000001043 3941738.958999990951 60430.465558407 2024-04-30T11:10:24.246389+00:00 19994333.219999909401 28999999.981999989599 27870000.042999979109 3938641.973999977112 60430.465569877 2024-04-30T11:10:25.237396+00:00 19994333.216000080109 28999999.991999980062 27870000.020000100136 3940129.134000002872 60430.465581537 2024-04-30T11:10:26.244771+00:00 19994333.217999938875 29000000.008000019938 27869999.958999991417 3942648.888000010978 60430.465593006 2024-04-30T11:10:27.235778+00:00 19994333.218000050634 29000000.013999938965 27870000.031000021845 3942981.074999988079 60430.465604666 2024-04-30T11:10:28.243156+00:00 19994333.212999939919 28999999.950000051409 27869999.966999888420 3938365.980000019073 60430.465616136 2024-04-30T11:10:29.234161+00:00 19994333.221999999136 29000000.033999919891 27870000.009000059217 3942889.972000002861 60430.465627796 2024-04-30T11:10:30.241536+00:00 19994333.215000029653 28999999.989000078291 27869999.970000028610 3942527.962000011932 60430.465639271 2024-04-30T11:10:31.233039+00:00 19994333.215999960899 29000000.000999931246 27870000.041000001132 3940449.996999979019 60430.465650925 2024-04-30T11:10:32.239918+00:00 19994333.216000080109 28999999.999000068754 27870000.000999998301 3943150.125999987125 60430.465662585 2024-04-30T11:10:33.247293+00:00 19994333.217999938875 29000000.003999948502 27870000.022999998182 3940422.000000000000 60430.465674060 2024-04-30T11:10:34.238798+00:00 19994333.218000050634 28999999.993999961764 27869999.934000000358 3947068.904000043869 60430.465685714 2024-04-30T11:10:35.245676+00:00 19994333.219999909401 29000000.007000088692 27870000.013000000268 3953082.068999946117 60430.465697190 2024-04-30T11:10:36.237181+00:00 19994333.214000109583 29000000.016999959946 27870000.050999999046 3947371.990999997128 60430.465708849 2024-04-30T11:10:37.244554+00:00 19994333.212999939919 28999999.983999971300 27869999.971000019461 3946944.968000053894 60430.465720319 2024-04-30T11:10:38.235561+00:00 19994333.218999978155 29000000.008000019938 27869999.974999990314 3943655.018999993801 60430.465731978 2024-04-30T11:10:39.242937+00:00 19994333.218999978155 28999999.981000069529 27870000.035000000149 3946195.004999995232 60430.465743449 2024-04-30T11:10:40.233944+00:00 19994333.215999998152 29000000.018999930471 27870000.017000019550 3943689.904999970924 60430.465755108 2024-04-30T11:10:41.241320+00:00 19994333.219999998808 29000000.006000038236 27869999.962999999523 3949453.069000006188 60430.465766578 2024-04-30T11:10:42.232326+00:00 19994333.214000001550 28999999.988999959081 27870000.009999990463 3941455.970000029076 60430.465778237 2024-04-30T11:10:43.239701+00:00 19994333.219000000507 29000000.006999999285 27869999.981000009924 3949718.060000001919 60430.465789896 2024-04-30T11:10:44.247077+00:00 19994333.214999999851 28999999.985000010580 27870000.024999979883 3948654.964999973774 60430.465801367 2024-04-30T11:10:45.238084+00:00 19994333.214000001550 28999999.984999999404 27869999.991999980062 3944857.075999975204 60430.465813026 2024-04-30T11:10:46.245459+00:00 19994333.216999989003 29000000.030999988317 27870000.026000019163 3941543.850000023842 60430.465824496 2024-04-30T11:10:47.236466+00:00 19994333.219999998808 29000000.001000020653 27869999.964999970049 3947278.127000033855 60430.465836156 2024-04-30T11:10:48.243844+00:00 19994333.215999990702 28999999.987999979407 27870000.063000019640 3943077.969999969006 60430.465847625 2024-04-30T11:10:49.234849+00:00 19994333.218000020832 29000000.012000020593 27869999.962000008672 3939703.030000030994 60430.465859285 2024-04-30T11:10:50.242224+00:00 19994333.218999978155 29000000.000000000000 27869999.986999988556 3945709.931999980938 60430.465870755 2024-04-30T11:10:51.233231+00:00 19994333.212000008672 28999999.989999979734 27870000.024999979883 3944114.015999972820 60430.465882414 2024-04-30T11:10:52.240606+00:00 19994333.220999989659 28999999.988000039011 27869999.991000059992 3940489.948000013828 60430.465893890 2024-04-30T11:10:53.232109+00:00 19994333.218999978155 29000000.013999998569 27870000.004999998957 3946405.086000024807 60430.465905544 2024-04-30T11:10:54.238989+00:00 19994333.212999999523 28999999.995999988168 27869999.971999999136 3944452.995999991894 60430.465917204 2024-04-30T11:10:55.246364+00:00 19994333.218000050634 29000000.014999989420 27870000.036000009626 3944759.969999969006 60430.465928673 2024-04-30T11:10:56.237371+00:00 19994333.210999969393 28999999.998000029474 27869999.985000010580 3944532.971000016201 60430.465940333 2024-04-30T11:10:57.244746+00:00 19994333.221000019461 28999999.996999979019 27869999.957999940962 3946255.111000000965 60430.465951809 2024-04-30T11:10:58.236250+00:00 19994333.221000019461 28999999.996999979019 27870000.059999939054 3946687.044000030030 60430.465963462 2024-04-30T11:10:59.243130+00:00 19994333.212999999523 28999999.981000009924 27869999.982000108808 3939894.951999961864 60430.465974932 2024-04-30T11:11:00.234136+00:00 19994333.216999951750 29000000.011999960989 27869999.943999890238 3946174.896000028122 60430.465986592 2024-04-30T11:11:01.241511+00:00 19994333.217000011355 29000000.011000040919 27870000.033000111580 3950323.058999956120 60430.465998068 2024-04-30T11:11:02.233014+00:00 19994333.217999991030 29000000.009999990463 27870000.048999909312 3944047.907000004780 60430.466009727 2024-04-30T11:11:03.240389+00:00 19994333.220000028610 28999999.983000040054 27869999.952000018209 3945674.979000031948 60430.466021380 2024-04-30T11:11:04.247269+00:00 19994333.216000020504 28999999.982999920845 27870000.001000050455 3944367.050999999046 60430.466032856 2024-04-30T11:11:05.238772+00:00 19994333.210999969393 29000000.021000031382 27870000.004999998957 3939616.057999968994 60430.466044510 2024-04-30T11:11:06.245651+00:00 19994333.221999999136 29000000.001000050455 27870000.011999960989 3941480.950000048149 60430.466055986 2024-04-30T11:11:07.237156+00:00 19994333.215000029653 28999999.993000030518 27870000.006999969482 3945352.990999997128 60430.466067639 2024-04-30T11:11:08.244033+00:00 19994333.212999939919 29000000.006999969482 27869999.961000081152 3941700.011999965180 60430.466079115 2024-04-30T11:11:09.235536+00:00 19994333.221000079066 28999999.977000001818 27870000.028999920934 3945445.963999987114 60430.466090769 2024-04-30T11:11:10.242416+00:00 19994333.217999938875 29000000.013000011444 27869999.958000000566 3943635.004999995232 60430.466102244 2024-04-30T11:11:11.233919+00:00 19994333.215000029653 28999999.995000001043 27870000.006000000983 3940684.139000058174 60430.466113904 2024-04-30T11:11:12.241294+00:00 19994333.217999938875 29000000.016999959946 27870000.010999988765 3947994.989999949932 60430.466125379 2024-04-30T11:11:13.232797+00:00 19994333.218000050634 28999999.991000059992 27869999.986000001431 3943738.845000029076 60430.466137033 2024-04-30T11:11:14.239677+00:00 19994333.213999990374 29000000.021999958903 27870000.072000000626 3939912.087999999989 60430.466148693 2024-04-30T11:11:15.247052+00:00 19994333.220000028610 28999999.996000051498 27869999.986000001431 3947082.025999962818 60430.466160163 2024-04-30T11:11:16.238059+00:00 19994333.213999990374 28999999.980999950320 27869999.997999999672 3946791.946000040043 60430.466171822 2024-04-30T11:11:17.245434+00:00 19994333.220000028610 28999999.996999979019 27869999.985000010580 3945702.985000013839 60430.466183292 2024-04-30T11:11:18.236441+00:00 19994333.218999978155 28999999.995000001043 27870000.000000000000 3946162.030999958981 60430.466194951 2024-04-30T11:11:19.243817+00:00 19994333.213999990374 29000000.009999990463 27869999.940999981016 3950049.037999988068 60430.466206427 2024-04-30T11:11:20.235320+00:00 19994333.218000050634 29000000.006000000983 27870000.035000029951 3945649.027000010014 60430.466218081 2024-04-30T11:11:21.242200+00:00 19994333.217000011355 29000000.000000011176 27869999.996999979019 3943476.004000008106 60430.466229551 2024-04-30T11:11:22.233207+00:00 19994333.214999910444 28999999.994999989867 27870000.018000010401 3942508.870000004768 60430.466241211 2024-04-30T11:11:23.240583+00:00 19994333.217000011355 29000000.033000010997 27870000.035000029951 3945502.076000034809 60430.466252686 2024-04-30T11:11:24.232085+00:00 19994333.218000050634 28999999.959000010043 27869999.951999958605 3947530.030999958981 60430.466264340 2024-04-30T11:11:25.238964+00:00 19994333.215999960899 29000000.003999978304 27870000.008999999613 3946420.000999987125 60430.466275999 2024-04-30T11:11:26.246339+00:00 19994333.223000049591 29000000.032000008970 27870000.009999990463 3943328.939999998081 60430.466287469 2024-04-30T11:11:27.237346+00:00 19994333.212999939919 28999999.969999998808 27869999.981999989599 3945232.022000014782 60430.466299129 2024-04-30T11:11:28.244722+00:00 19994333.213999990374 29000000.003000020981 27869999.992000039667 3944813.980000019073 60430.466310599 2024-04-30T11:11:29.235728+00:00 19994333.218999978155 28999999.996999979019 27869999.971999999136 3946949.977999985218 60430.466322258 2024-04-30T11:11:30.243104+00:00 19994333.219000101089 28999999.998000029474 27870000.090000029653 3947348.002000033855 60430.466333728 2024-04-30T11:11:31.234111+00:00 19994333.213999990374 28999999.991999980062 27869999.960999969393 3941946.038999975193 60430.466345388 2024-04-30T11:11:32.241486+00:00 19994333.218999978155 29000000.008000019938 27869999.939000010490 3944734.016999959946 60430.466356858 2024-04-30T11:11:33.232493+00:00 19994333.212999939919 29000000.010999981314 27870000.060999989510 3945218.006000041962 60430.466368517 2024-04-30T11:11:34.239869+00:00 19994333.221999999136 29000000.007000029087 27869999.949999928474 3944021.968000053894 60430.466379987 2024-04-30T11:11:35.230876+00:00 19994333.215999998152 28999999.989999949932 27870000.027000069618 3947381.041999936104 60430.466391646 2024-04-30T11:11:36.238251+00:00 19994333.214000001550 29000000.017000019550 27870000.016000028700 3945849.016999959946 60430.466403306 2024-04-30T11:11:37.245627+00:00 19994333.216999989003 29000000.000000059605 27869999.982999920845 3947737.007000089157 60430.466414776 2024-04-30T11:11:38.236633+00:00 19994333.218000009656 28999999.977999929339 27870000.042999979109 3948530.921000003815 60430.466426435 2024-04-30T11:11:39.244009+00:00 19994333.215999990702 29000000.014999989420 27870000.026000019163 3939023.072999954224 60430.466437911 2024-04-30T11:11:40.235512+00:00 19994333.217999991030 28999999.988000039011 27869999.943000078201 3936535.932000041008 60430.466449565 2024-04-30T11:11:41.242391+00:00 19994333.217999991030 29000000.006999969482 27870000.004999998957 3947759.009999989998 60430.466461041 2024-04-30T11:11:42.233894+00:00 19994333.214000020176 28999999.989000078291 27869999.958999991417 3947365.066999911796 60430.466472694 2024-04-30T11:11:43.240773+00:00 19994333.219999998808 28999999.978999968618 27870000.032999988645 3946867.914000033867 60430.466484170 2024-04-30T11:11:44.232276+00:00 19994333.215999990702 29000000.022999998182 27869999.990000009537 3945195.136999965180 60430.466495824 2024-04-30T11:11:45.239155+00:00 19994333.214999999851 28999999.983999971300 27870000.000999931246 3941627.008000016212 60430.466507483 2024-04-30T11:11:46.246530+00:00 19994333.218999978155 29000000.019999980927 27870000.049000021070 3946076.888000010978 60430.466518959 2024-04-30T11:11:47.238035+00:00 19994333.217000011355 29000000.011000040919 27869999.957999940962 3945027.976999998093 60430.466530613 2024-04-30T11:11:48.244914+00:00 19994333.217000011355 29000000.001000050455 27870000.052999999374 3945309.922999978065 60430.466542088 2024-04-30T11:11:49.236418+00:00 19994333.217999991030 28999999.968999978155 27869999.984000001103 3947583.121000051033 60430.466553742 2024-04-30T11:11:50.243296+00:00 19994333.217999991030 29000000.013999938965 27869999.937999989837 3947675.922999978065 60430.466565212 2024-04-30T11:11:51.234303+00:00 19994333.214000049978 28999999.991000059992 27870000.004000011832 3950469.064000010025 60430.466576871 2024-04-30T11:11:52.241678+00:00 19994333.217999991030 28999999.982999920845 27869999.990000009537 3944631.922000051010 60430.466588347 2024-04-30T11:11:53.233181+00:00 19994333.217999991030 29000000.044000029564 27870000.035999979824 3943421.078999996185 60430.466600001 2024-04-30T11:11:54.240060+00:00 19994333.217999991030 28999999.965000029653 27869999.951999988407 3943929.996999979019 60430.466611477 2024-04-30T11:11:55.231563+00:00 19994333.212999999523 29000000.034000039101 27870000.075000021607 3945643.965000032913 60430.466623136 2024-04-30T11:11:56.238938+00:00 19994333.217999991030 28999999.990999940783 27869999.940000001341 3946857.970999956131 60430.466634789 2024-04-30T11:11:57.245820+00:00 19994333.218999978155 28999999.984999999404 27870000.048999968916 3941539.060999989975 60430.466646265 2024-04-30T11:11:58.237322+00:00 19994333.218999978155 28999999.992999989539 27869999.942000031471 3946632.100999950897 60430.466657919 2024-04-30T11:11:59.244203+00:00 19994333.214000049978 29000000.022999998182 27870000.082000020891 3949595.854000092018 60430.466669395 2024-04-30T11:12:00.235704+00:00 19994333.215000029653 29000000.008999999613 27869999.981999989599 3944985.161000012886 60430.466681048 2024-04-30T11:12:01.242582+00:00 19994333.221999999136 28999999.993999999017 27869999.971999999136 3944755.902999997139 60430.466692524 2024-04-30T11:12:02.234086+00:00 19994333.212999939919 28999999.978999998420 27870000.028000000864 3943978.005999923218 60430.466704184 2024-04-30T11:12:03.241461+00:00 19994333.220000028610 29000000.027000010014 27870000.002999961376 3945544.963000059128 60430.466715653 2024-04-30T11:12:04.232468+00:00 19994333.217000011355 28999999.984000001103 27869999.958000000566 3942374.978999971878 60430.466727313 2024-04-30T11:12:05.239843+00:00 19994333.212999939919 29000000.001999970526 27870000.036000009626 3943354.947999954224 60430.466738783 2024-04-30T11:12:06.230852+00:00 19994333.220000028610 28999999.984000030905 27870000.019999980927 3944970.093000053894 60430.466750443 2024-04-30T11:12:07.238226+00:00 19994333.215999960899 29000000.028999980539 27869999.963000059128 3943766.003999948967 60430.466762096 2024-04-30T11:12:08.245105+00:00 19994333.218000050634 28999999.982999980450 27870000.018000010401 3942052.897000073921 60430.466773572 2024-04-30T11:12:09.236609+00:00 19994333.217000011355 29000000.004999998957 27869999.946999911219 3943535.108999968041 60430.466785231 2024-04-30T11:12:10.243985+00:00 19994333.217000011355 28999999.995000001043 27870000.072000030428 3944764.919999957085 60430.466796701 2024-04-30T11:12:11.234990+00:00 19994333.214999910444 29000000.001000050455 27869999.991000059992 3949312.083999990951 60430.466808361 2024-04-30T11:12:12.242366+00:00 19994333.220000028610 29000000.019999980927 27869999.985000010580 3943751.888000010978 60430.466819831 2024-04-30T11:12:13.233373+00:00 19994333.215000029653 28999999.980000019073 27869999.995999928564 3945819.073000072967 60430.466831490 2024-04-30T11:12:14.240748+00:00 19994333.213999990374 28999999.998999949545 27870000.000000000000 3943570.950999975204 60430.466842966 2024-04-30T11:12:15.232256+00:00 19994333.220999959856 29000000.011000040919 27869999.991999980062 3942065.133999944199 60430.466854620 2024-04-30T11:12:16.239131+00:00 19994333.215000029653 28999999.993999961764 27870000.022999998182 3945898.876000047196 60430.466866089 2024-04-30T11:12:17.230138+00:00 19994333.217000011355 29000000.006000038236 27870000.013000011444 3945890.067000031006 60430.466877749 2024-04-30T11:12:18.237513+00:00 19994333.217000011355 28999999.995999928564 27869999.944000009447 3943620.957999945153 60430.466889408 2024-04-30T11:12:19.244889+00:00 19994333.217000011355 29000000.003000020981 27870000.060999989510 3941318.978000044823 60430.466900879 2024-04-30T11:12:20.235895+00:00 19994333.217000011355 28999999.971000079066 27869999.990000009537 3947540.986999989022 60430.466912538 2024-04-30T11:12:21.243272+00:00 19994333.217999938875 29000000.018999930471 27869999.971000079066 3942912.059000014793 60430.466924008 2024-04-30T11:12:22.234278+00:00 19994333.215000029653 28999999.981999989599 27869999.988999959081 3945926.924999951851 60430.466935667 2024-04-30T11:12:23.241653+00:00 19994333.218000050634 29000000.022000070661 27870000.006000038236 3945929.095000029076 60430.466947137 2024-04-30T11:12:24.232660+00:00 19994333.218999978155 28999999.985999941826 27869999.977999929339 3951780.922000051010 60430.466958797 2024-04-30T11:12:25.240037+00:00 19994333.215999960899 29000000.027000069618 27869999.978000041097 3943245.030999898911 60430.466970267 2024-04-30T11:12:26.231043+00:00 19994333.218000050634 28999999.980999950320 27870000.051999930292 3941797.093000053894 60430.466981926 2024-04-30T11:12:27.238418+00:00 19994333.215999960899 28999999.990999940783 27869999.964999999851 3948228.927000045776 60430.466993586 2024-04-30T11:12:28.245793+00:00 19994333.215999998152 29000000.022000070661 27870000.011999990791 3944178.065999985207 60430.467005055 2024-04-30T11:12:29.236800+00:00 19994333.219000000507 28999999.977000001818 27870000.018000010401 3944816.967999935150 60430.467016715 2024-04-30T11:12:30.244176+00:00 19994333.219000000507 29000000.018999930471 27869999.993999999017 3944159.986000061035 60430.467028185 2024-04-30T11:12:31.235184+00:00 19994333.212000001222 28999999.991000059992 27869999.960999999195 3941682.860999941826 60430.467039844 2024-04-30T11:12:32.242558+00:00 19994333.219000000507 29000000.018000010401 27870000.041999999434 3946918.157999991905 60430.467051314 2024-04-30T11:12:33.233565+00:00 19994333.214999999851 29000000.011000040919 27870000.050000008196 3942312.928000092972 60430.467062974 2024-04-30T11:12:34.240940+00:00 19994333.219999998808 28999999.982000000775 27869999.940999981016 3942263.111999989022 60430.467074444 2024-04-30T11:12:35.231948+00:00 19994333.215999990702 29000000.000999998301 27870000.030000001192 3939814.950999975204 60430.467086103 2024-04-30T11:12:36.239323+00:00 19994333.217000011355 28999999.988000009209 27869999.960999999195 3939857.021999955177 60430.467097579 2024-04-30T11:12:37.230826+00:00 19994333.214999999851 29000000.035000000149 27870000.022999998182 3947263.927999972831 60430.467109233 2024-04-30T11:12:38.237705+00:00 19994333.219999998808 28999999.971999999136 27870000.027000010014 3943444.016000031959 60430.467120892 2024-04-30T11:12:39.245080+00:00 19994333.214999999851 28999999.990000009537 27869999.958999991417 3947336.004999995232 60430.467132368 2024-04-30T11:12:40.236583+00:00 19994333.214999999851 29000000.030000001192 27870000.037000000477 3946242.950000048149 60430.467144027 2024-04-30T11:12:41.243959+00:00 19994333.219999969006 28999999.971999969333 27869999.979000028223 3947570.087000011932 60430.467155498 2024-04-30T11:12:42.234966+00:00 19994333.216000020504 28999999.995000030845 27869999.954999979585 3947388.962000011932 60430.467167157 2024-04-30T11:12:43.242341+00:00 19994333.218999978155 29000000.009999990463 27870000.018000010401 3946685.035999894142 60430.467178627 2024-04-30T11:12:44.233348+00:00 19994333.217999991030 28999999.977000001818 27870000.027000010014 3942326.013000010978 60430.467190286 2024-04-30T11:12:45.240723+00:00 19994333.211000028998 29000000.017000019550 27870000.042999979109 3944565.923000096809 60430.467201756 2024-04-30T11:12:46.231731+00:00 19994333.221000019461 29000000.002999961376 27869999.953999999911 3943753.100999950897 60430.467213416 2024-04-30T11:12:47.239106+00:00 19994333.217000011355 29000000.013999998569 27870000.016999959946 3942458.963999987114 60430.467224886 2024-04-30T11:12:48.230113+00:00 19994333.214999970049 28999999.981000009924 27870000.022000070661 3941652.001999973785 60430.467236545 2024-04-30T11:12:49.237488+00:00 19994333.218999978155 29000000.019999980927 27869999.992999911308 3943525.986000061035 60430.467248204 2024-04-30T11:12:50.244864+00:00 19994333.216000020504 28999999.989000018686 27869999.977000001818 3946464.967999935150 60430.467259674 2024-04-30T11:12:51.235870+00:00 19994333.213999990374 28999999.986000001431 27869999.958000060171 3945219.966000080109 60430.467271334 2024-04-30T11:12:52.243247+00:00 19994333.220000028610 28999999.994999948889 27870000.008999940008 3947192.977999926079 60430.467282804 2024-04-30T11:12:53.234253+00:00 19994333.219999969006 29000000.006000038236 27870000.012000080198 3946050.017000079155 60430.467294463 2024-04-30T11:12:54.241628+00:00 19994333.214000049978 29000000.011999960989 27870000.029999971390 3943897.031999946106 60430.467305933 2024-04-30T11:12:55.232635+00:00 19994333.217000011355 28999999.988000039011 27869999.983999971300 3943806.986999989022 60430.467317593 2024-04-30T11:12:56.240010+00:00 19994333.215999960899 29000000.003000020981 27870000.000000000000 3947402.101000071038 60430.467329063 2024-04-30T11:12:57.231018+00:00 19994333.218000050634 29000000.013999938965 27869999.947000030428 3942811.940999985207 60430.467340722 2024-04-30T11:12:58.238393+00:00 19994333.217999938875 29000000.009000059217 27870000.062000039965 3943629.959999918938 60430.467352376 2024-04-30T11:12:59.245272+00:00 19994333.218000050634 28999999.990000009537 27869999.985000010580 3943132.975000023842 60430.467363852 2024-04-30T11:13:00.236775+00:00 19994333.213999990374 29000000.006999969482 27870000.007999900728 3944202.125000000000 60430.467375505 2024-04-30T11:13:01.243655+00:00 19994333.218999978155 28999999.988000039011 27870000.017000079155 3945978.975000023842 60430.467386981 2024-04-30T11:13:02.235158+00:00 19994333.213999990374 29000000.008999940008 27869999.998999949545 3946362.827000021935 60430.467398635 2024-04-30T11:13:03.242037+00:00 19994333.218999978155 29000000.001000050455 27869999.958000060171 3944346.157999991905 60430.467410110 2024-04-30T11:13:04.233540+00:00 19994333.218999978155 28999999.980000019073 27869999.982999920845 3943374.064000010025 60430.467421770 2024-04-30T11:13:05.240915+00:00 19994333.212000008672 29000000.015999909490 27870000.048000000417 3942211.902999997139 60430.467433240 2024-04-30T11:13:06.231922+00:00 19994333.226000070572 28999999.994000080973 27869999.975000001490 3944757.013999938965 60430.467444899 2024-04-30T11:13:07.239299+00:00 19994333.212999939919 29000000.022999998182 27870000.019999999553 3946733.911000012886 60430.467456375 2024-04-30T11:13:08.230801+00:00 19994333.217000011355 28999999.990000009537 27869999.981000009924 3945569.070999979973 60430.467468029 2024-04-30T11:13:09.237681+00:00 19994333.213000059128 28999999.990999940783 27870000.052999988198 3945164.934000014793 60430.467479688 2024-04-30T11:13:10.245056+00:00 19994333.217999938875 28999999.999000068754 27869999.923999991268 3943110.991999983788 60430.467491158 2024-04-30T11:13:11.236062+00:00 19994333.218000050634 28999999.986999999732 27870000.034000009298 3945251.041000009049 60430.467502818 2024-04-30T11:13:12.243439+00:00 19994333.215999960899 29000000.008000008762 27869999.978999998420 3945018.068000078201 60430.467514288 2024-04-30T11:13:13.234446+00:00 19994333.215999960899 28999999.997999999672 27869999.993999991566 3941787.993999958038 60430.467525947 2024-04-30T11:13:14.241820+00:00 19994333.218000050634 29000000.000000000000 27870000.002000030130 3946696.011000037193 60430.467537417 2024-04-30T11:13:15.232827+00:00 19994333.217000011355 29000000.006000000983 27870000.059999998659 3947653.010999917984 60430.467549076 2024-04-30T11:13:16.240202+00:00 19994333.218999978155 28999999.995999988168 27869999.956999961287 3944564.957000017166 60430.467560546 2024-04-30T11:13:17.231210+00:00 19994333.215000029653 29000000.020000010729 27870000.063000019640 3942341.976999998093 60430.467572206 2024-04-30T11:13:18.238585+00:00 19994333.215999960899 28999999.991000000387 27869999.918999969959 3945453.001999973785 60430.467583676 2024-04-30T11:13:19.229593+00:00 19994333.218999978155 29000000.006999999285 27870000.016000028700 3950050.986000061035 60430.467595335 2024-04-30T11:13:20.236967+00:00 19994333.215999960899 28999999.958999991417 27870000.000000000000 3943059.049000024796 60430.467606995 2024-04-30T11:13:21.244342+00:00 19994333.217999998480 29000000.005999978632 27870000.013999998569 3942696.960999966133 60430.467618464 2024-04-30T11:13:22.235350+00:00 19994333.214999999851 29000000.014000058174 27869999.966000020504 3946414.003000020981 60430.467630124 2024-04-30T11:13:23.242725+00:00 19994333.216999989003 29000000.004999998957 27870000.062999960035 3953651.065999985207 60430.467641594 2024-04-30T11:13:24.233732+00:00 19994333.218000009656 28999999.991999980062 27869999.916999999434 3946231.906000018120 60430.467653254 2024-04-30T11:13:25.241108+00:00 19994333.216999989003 29000000.011999960989 27870000.052000049502 3948255.960000038147 60430.467664723 2024-04-30T11:13:26.232116+00:00 19994333.217999991030 29000000.017000019550 27870000.023999929428 3943659.050999999046 60430.467676383 2024-04-30T11:13:27.239489+00:00 19994333.218000009656 28999999.991000000387 27870000.004000071436 3949041.116999983788 60430.467687853 2024-04-30T11:13:28.230497+00:00 19994333.215999990702 29000000.004999998957 27869999.991999980062 3943354.889999986161 60430.467699512 2024-04-30T11:13:29.237872+00:00 19994333.217000011355 29000000.011999960989 27869999.965999960899 3945368.009999989998 60430.467710988 2024-04-30T11:13:30.229375+00:00 19994333.219999998808 28999999.966000080109 27870000.046000000089 3950557.064000010025 60430.467722642 2024-04-30T11:13:31.236254+00:00 19994333.210000008345 29000000.013999938965 27869999.957000020891 3948023.917999982834 60430.467734301 2024-04-30T11:13:32.243630+00:00 19994333.219999998808 29000000.004000071436 27870000.034999970347 3943181.059999942780 60430.467745777 2024-04-30T11:13:33.235134+00:00 19994333.219999998808 28999999.975999951363 27869999.968999978155 3941651.950000048149 60430.467757431 2024-04-30T11:13:34.242013+00:00 19994333.212999999523 29000000.009000059217 27869999.968000050634 3945455.975000023842 60430.467768907 2024-04-30T11:13:35.233515+00:00 19994333.221000019461 29000000.010999921709 27870000.050999999046 3943800.125000000000 60430.467780560 2024-04-30T11:13:36.240394+00:00 19994333.212999999523 28999999.993000030518 27869999.942000031471 3946242.888999938965 60430.467792036 2024-04-30T11:13:37.231897+00:00 19994333.215999960899 29000000.001999970526 27870000.000999931246 3949815.042999982834 60430.467803695 2024-04-30T11:13:38.239272+00:00 19994333.224000040442 29000000.024000048637 27870000.088000059128 3949783.050999999046 60430.467815165 2024-04-30T11:13:39.230280+00:00 19994333.209999978542 28999999.962999939919 27869999.927999969572 3947065.964000105858 60430.467826825 2024-04-30T11:13:40.237656+00:00 19994333.217999991030 29000000.016000028700 27870000.055000070482 3949387.936999917030 60430.467838478 2024-04-30T11:13:41.244536+00:00 19994333.218999978155 28999999.983999971300 27869999.987999919802 3945655.024999976158 60430.467849954 2024-04-30T11:13:42.236038+00:00 19994333.215000029653 29000000.008000019938 27869999.981000069529 3945591.014000058174 60430.467861614 2024-04-30T11:13:43.243415+00:00 19994333.217999991030 29000000.006999969482 27870000.028999920934 3944017.062000035774 60430.467873083 2024-04-30T11:13:44.234420+00:00 19994333.217000011355 28999999.987000111490 27869999.988000009209 3942952.904999970924 60430.467884743 2024-04-30T11:13:45.241795+00:00 19994333.215999960899 29000000.010999921709 27869999.975000001490 3943891.077000021935 60430.467896213 2024-04-30T11:13:46.232802+00:00 19994333.217000011355 29000000.012000080198 27870000.008000001311 3944952.898000001907 60430.467907873 2024-04-30T11:13:47.240178+00:00 19994333.218999978155 28999999.988999959081 27869999.975999999791 3946724.036999940872 60430.467919348 2024-04-30T11:13:48.231681+00:00 19994333.216000080109 29000000.000000000000 27870000.087999980897 3942055.973999999929 60430.467931030 2024-04-30T11:13:49.241040+00:00 19994333.213999990374 29000000.015000011772 27869999.931000020355 3948740.973999998998 60430.467942478 2024-04-30T11:13:50.230063+00:00 19994333.220000028610 28999999.995999988168 27869999.987999979407 3947384.008000000846 60430.467954131 2024-04-30T11:13:51.236942+00:00 19994333.213999990374 28999999.986000001431 27870000.035000029951 3945017.181999998167 60430.467965791 2024-04-30T11:13:52.244318+00:00 19994333.218999978155 28999999.971999999136 27869999.945999979973 3943128.933000002056 60430.467977266 2024-04-30T11:13:53.235820+00:00 19994333.220000028610 29000000.027000010014 27870000.035000000149 3944749.982000000775 60430.467988926 2024-04-30T11:13:54.243198+00:00 19994333.212999939919 29000000.007999990135 27870000.008999999613 3942773.051999996882 60430.468000396 2024-04-30T11:13:55.234203+00:00 19994333.215999960899 28999999.984000001103 27869999.999000009149 3944757.006000000983 60430.468012055 2024-04-30T11:13:56.241578+00:00 19994333.220000028610 29000000.022999998182 27870000.000999990851 3942287.890000001062 60430.468023526 2024-04-30T11:13:57.232586+00:00 19994333.215999960899 28999999.995000001043 27870000.010999981314 3944241.038999997079 60430.468035185 2024-04-30T11:13:58.239961+00:00 19994333.218000050634 28999999.985000010580 27869999.987000048161 3941650.006999998819 60430.468046655 2024-04-30T11:13:59.230968+00:00 19994333.217000011355 28999999.999000009149 27869999.981000009924 3943976.976000003982 60430.468058314 2024-04-30T11:14:00.238343+00:00 19994333.213999990374 28999999.983999971300 27869999.978999968618 3945667.965999998152 60430.468069784 2024-04-30T11:14:01.229350+00:00 19994333.218000050634 29000000.014999989420 27870000.024999979883 3943776.023000001907 60430.468081444 2024-04-30T11:14:02.236725+00:00 19994333.217000011355 29000000.002000030130 27870000.046000000089 3942660.991999999154 60430.468093103 2024-04-30T11:14:03.244100+00:00 19994333.218999978155 29000000.018999990076 27869999.988000039011 3943063.012000001967 60430.468104573 2024-04-30T11:14:04.235108+00:00 19994333.218999978155 29000000.014999989420 27870000.003000020981 3944356.065999992192 60430.468116232 2024-04-30T11:14:05.242483+00:00 19994333.217000011355 28999999.976000010967 27869999.988999959081 3941748.888000010978 60430.468127702 2024-04-30T11:14:06.233490+00:00 19994333.212999939919 28999999.999999940395 27869999.965999960899 3945082.012999997009 60430.468139362 2024-04-30T11:14:07.240865+00:00 19994333.218999978155 28999999.995000001043 27870000.012000080198 3947361.050999999046 60430.468150837 2024-04-30T11:14:08.232370+00:00 19994333.214000109583 29000000.004999998957 27870000.011999960989 3943674.025000005960 60430.468178735 2024-04-30T11:14:10.642715+00:00 19994333.218999978155 29000000.004999998957 27869999.981999989599 3945971.989999995101 60430.468190211 2024-04-30T11:14:11.634219+00:00 19994333.215999960899 28999999.978000041097 27869999.991999980062 3940849.912000000011 60430.468201865 2024-04-30T11:14:12.641098+00:00 19994333.217000011355 29000000.009999990463 27870000.004000071436 3945158.044000000227 60430.468213340 2024-04-30T11:14:13.632601+00:00 19994333.218000050634 28999999.998000029474 27870000.013999938965 3947856.027999997139 60430.468224994 2024-04-30T11:14:14.639480+00:00 19994333.217999938875 28999999.995000001043 27870000.062999960035 3947478.920000001788 60430.468236654 2024-04-30T11:14:15.646858+00:00 19994333.213000059128 29000000.016999959946 27869999.922000050545 3947753.041999996174 60430.468248123 2024-04-30T11:14:16.637862+00:00 19994333.221999999136 29000000.021000031382 27870000.021000031382 3942920.101000010967 60430.468259783 2024-04-30T11:14:17.645238+00:00 19994333.215999998152 29000000.008000019938 27870000.001999970526 3943708.869999989867 60430.468271253 2024-04-30T11:14:18.636245+00:00 19994333.216000009328 28999999.975000020117 27869999.975999951363 3944618.990999997128 60430.468282912 2024-04-30T11:14:19.643620+00:00 19994333.216999989003 28999999.990000009537 27870000.032999988645 3940909.108000009786 60430.468294388 2024-04-30T11:14:20.635123+00:00 19994333.217000011355 29000000.021999958903 27870000.052000049502 3943323.984999998938 60430.468306042 2024-04-30T11:14:21.642002+00:00 19994333.215999990702 28999999.980999950320 27869999.945000048727 3941161.025999993086 60430.468317518 2024-04-30T11:14:22.633505+00:00 19994333.216999989003 29000000.008000019938 27869999.992999911308 3951467.980999990832 60430.468329171 2024-04-30T11:14:23.640385+00:00 19994333.217000011355 28999999.983000040054 27869999.969000101089 3943738.939000010025 60430.468340830 2024-04-30T11:14:24.647760+00:00 19994333.215999990702 29000000.003999948502 27870000.037999998778 3945840.956999986898 60430.468352301 2024-04-30T11:14:25.638767+00:00 19994333.218000020832 29000000.001000050455 27870000.008999999613 3948699.043000013102 60430.468363960 2024-04-30T11:14:26.646142+00:00 19994333.218999978155 28999999.993999999017 27870000.018999990076 3945812.043000013102 60430.468375430 2024-04-30T11:14:27.637149+00:00 19994333.215999990702 29000000.017000000924 27869999.964000001550 3944661.956999986898 60430.468387090 2024-04-30T11:14:28.644527+00:00 19994333.217000011355 28999999.989999990910 27869999.977000001818 3947175.050000011921 60430.468398565 2024-04-30T11:14:29.636028+00:00 19994333.215000029653 28999999.988000009209 27869999.967000011355 3944883.963999987114 60430.468410219 2024-04-30T11:14:30.642907+00:00 19994333.218999978155 29000000.015000000596 27870000.055999990553 3945791.053000003099 60430.468421695 2024-04-30T11:14:31.634415+00:00 19994333.219999969006 29000000.003999978304 27869999.984000001103 3946939.865999997128 60430.468433348 2024-04-30T11:14:32.641289+00:00 19994333.212999999523 29000000.014000028372 27870000.005999978632 3946431.119000018109 60430.468444824 2024-04-30T11:14:33.632793+00:00 19994333.217000011355 28999999.975999981165 27869999.964000049978 3939687.022999972105 60430.468456478 2024-04-30T11:14:34.639672+00:00 19994333.216000020504 28999999.979999989271 27870000.044999960810 3940017.971000016201 60430.468468137 2024-04-30T11:14:35.647048+00:00 19994333.216000020504 29000000.027000010014 27870000.036000009626 3945593.051999986172 60430.468479613 2024-04-30T11:14:36.638550+00:00 19994333.221999999136 29000000.000999990851 27870000.000999990851 3941807.917000025976 60430.468491266 2024-04-30T11:14:37.645429+00:00 19994333.215999960899 29000000.000000000000 27869999.992000039667 3939453.052999972831 60430.468502742 2024-04-30T11:14:38.636932+00:00 19994333.212999999523 28999999.975000020117 27869999.940000001341 3942025.962999999989 60430.468514396 2024-04-30T11:14:39.643812+00:00 19994333.221000019461 29000000.019999980927 27870000.039999961853 3941497.914000004996 60430.468525872 2024-04-30T11:14:40.635316+00:00 19994333.214999970049 29000000.004999998957 27870000.004999998957 3945031.071999996901 60430.468537525 2024-04-30T11:14:41.642194+00:00 19994333.217999991030 28999999.985000010580 27869999.957000020891 3944445.024000018835 60430.468549001 2024-04-30T11:14:42.633698+00:00 19994333.217000070959 28999999.991999980062 27870000.041999999434 3944782.065999985207 60430.468560661 2024-04-30T11:14:43.641073+00:00 19994333.215999960899 29000000.015000049025 27869999.970999959856 3940763.942000002135 60430.468572130 2024-04-30T11:14:44.632080+00:00 19994333.217000011355 29000000.008000019938 27870000.001000050455 3946216.981999992859 60430.468583790 2024-04-30T11:14:45.639456+00:00 19994333.218999978155 28999999.993999961764 27870000.024999979883 3942920.987000017893 60430.468595449 2024-04-30T11:14:46.646834+00:00 19994333.218999978155 29000000.003000020981 27870000.003000020981 3949790.115000010002 60430.468606920 2024-04-30T11:14:47.637839+00:00 19994333.213000059128 28999999.990000009537 27869999.993000030518 3945976.905999987852 60430.468618573 2024-04-30T11:14:48.644717+00:00 19994333.217999938875 29000000.015999909490 27870000.031000021845 3945988.020000011194 60430.468630049 2024-04-30T11:14:49.636220+00:00 19994333.216000080109 28999999.986000061035 27869999.953999999911 3943138.940999985207 60430.468641708 2024-04-30T11:14:50.643595+00:00 19994333.215999960899 29000000.004999998957 27870000.036000009626 3945146.960999995004 60430.468653178 2024-04-30T11:14:51.634602+00:00 19994333.217999938875 29000000.006999969482 27869999.989999890327 3943117.138999999035 60430.468664838 2024-04-30T11:14:52.641977+00:00 19994333.215000029653 28999999.984000090510 27869999.944000009447 3944109.883000016212 60430.468676308 2024-04-30T11:14:53.632985+00:00 19994333.218999978155 29000000.010999921709 27870000.060000058264 3943681.083000003826 60430.468687967 2024-04-30T11:14:54.640360+00:00 19994333.219000101089 29000000.011000040919 27869999.978000041097 3940271.957999974024 60430.468699437 2024-04-30T11:14:55.631367+00:00 19994333.216999888420 29000000.004999998957 27870000.002999901772 3949923.063000022899 60430.468711097 2024-04-30T11:14:56.638743+00:00 19994333.216000080109 28999999.993000030518 27870000.018000010401 3940591.896999984980 60430.468722750 2024-04-30T11:14:57.645622+00:00 19994333.217000011355 28999999.981999989599 27869999.958000060171 3944404.081000030041 60430.468734226 2024-04-30T11:14:58.637126+00:00 19994333.214999910444 29000000.010999921709 27870000.028999920934 3939232.861000000965 60430.468745880 2024-04-30T11:14:59.644004+00:00 19994333.219000101089 28999999.989000078291 27869999.998000029474 3940449.123999952804 60430.468757356 2024-04-30T11:15:00.635507+00:00 19994333.217999938875 28999999.996999979019 27869999.958000060171 3939846.958000003826 60430.468769015 2024-04-30T11:15:01.642882+00:00 19994333.213000059128 29000000.014999989420 27870000.070999979973 3944615.943000019062 60430.468780485 2024-04-30T11:15:02.633891+00:00 19994333.221999999136 29000000.006999969482 27869999.973000001162 3943046.082000017166 60430.468792144 2024-04-30T11:15:03.641265+00:00 19994333.212999939919 28999999.980999998748 27869999.993999999017 3942268.007999957073 60430.468803614 2024-04-30T11:15:04.632272+00:00 19994333.218000050634 29000000.022999998182 27869999.973999988288 3945102.979000031948 60430.468815274 2024-04-30T11:15:05.639647+00:00 19994333.214999910444 28999999.973999988288 27870000.043000008911 3950197.968999981880 60430.468826927 2024-04-30T11:15:06.646527+00:00 19994333.217000011355 28999999.983000010252 27869999.969000000507 3945350.077000021935 60430.468838403 2024-04-30T11:15:07.638030+00:00 19994333.221999999136 29000000.010999988765 27870000.043999999762 3943384.905999958981 60430.468850063 2024-04-30T11:15:08.645404+00:00 19994333.218000050634 29000000.038000021130 27869999.949000000954 3947219.001000047196 60430.468861532 2024-04-30T11:15:09.636412+00:00 19994333.213999990374 28999999.997999999672 27870000.012999981642 3943674.060000001919 60430.468873192 2024-04-30T11:15:10.643787+00:00 19994333.215999998152 28999999.970999989659 27869999.964000020176 3945686.075999975204 60430.468884668 2024-04-30T11:15:11.635291+00:00 19994333.219000000507 29000000.010999981314 27870000.032000008970 3948183.919000030030 60430.468896321 2024-04-30T11:15:12.642170+00:00 19994333.212999988347 28999999.993000030518 27870000.022000011057 3946661.004999995232 60430.468907791 2024-04-30T11:15:13.633176+00:00 19994333.219999998808 29000000.012000020593 27869999.973999980837 3946869.986999989022 60430.468919451 2024-04-30T11:15:14.640552+00:00 19994333.217000011355 29000000.002999961376 27870000.078000009060 3947450.017000020016 60430.468930927 2024-04-30T11:15:15.632055+00:00 19994333.216000009328 29000000.004000011832 27869999.963999990374 3946001.986000000965 60430.468942580 2024-04-30T11:15:16.638934+00:00 19994333.218999978155 28999999.981000009924 27869999.967000011355 3946296.018999993801 60430.468954240 2024-04-30T11:15:17.646309+00:00 19994333.216000020504 29000000.013000011444 27870000.022999998182 3947740.048999965191 60430.468965710 2024-04-30T11:15:18.637317+00:00 19994333.213999990374 28999999.999000009149 27870000.038999971002 3943632.879999995232 60430.468977369 2024-04-30T11:15:19.644692+00:00 19994333.214999999851 29000000.006999969482 27869999.976000010967 3949791.045000017155 60430.468988839 2024-04-30T11:15:20.635699+00:00 19994333.219000011683 28999999.981999989599 27869999.956999961287 3945862.995000004768 60430.469000499 2024-04-30T11:15:21.643074+00:00 19994333.216999981552 28999999.989999949932 27870000.021000031382 3947674.958999990951 60430.469011968 2024-04-30T11:15:22.634081+00:00 19994333.219000011683 29000000.016000028700 27870000.019999980927 3944792.060999989975 60430.469023628 2024-04-30T11:15:23.641456+00:00 19994333.216000020504 28999999.990000009537 27869999.969000101089 3949637.009000002872 60430.469035098 2024-04-30T11:15:24.632464+00:00 19994333.215999960899 29000000.006999969482 27870000.008999940008 3945318.023000001907 60430.469046758 2024-04-30T11:15:25.639839+00:00 19994333.220000028610 28999999.999000068754 27869999.965999960899 3943692.005999981891 60430.469058227 2024-04-30T11:15:26.630846+00:00 19994333.214999970049 28999999.987999919802 27870000.019999980927 3948271.935000001919 60430.469069887 2024-04-30T11:15:27.638221+00:00 19994333.220000028610 29000000.041000008583 27870000.003000020981 3944202.041000009049 60430.469081541 2024-04-30T11:15:28.645100+00:00 19994333.214999970049 28999999.993000030518 27870000.035000089556 3944067.012000023853 60430.469093016 2024-04-30T11:15:29.636604+00:00 19994333.217000011355 28999999.970000028610 27869999.950999978930 3944093.912999988068 60430.469104676 2024-04-30T11:15:30.643979+00:00 19994333.217000011355 29000000.003000020981 27869999.980999950320 3943259.989000021946 60430.469116146 2024-04-30T11:15:31.634987+00:00 19994333.219999969006 29000000.010999921709 27870000.036000009626 3945119.060000001919 60430.469127805 2024-04-30T11:15:32.642361+00:00 19994333.212000008672 28999999.994000080973 27870000.014000058174 3943682.977999985218 60430.469139275 2024-04-30T11:15:33.633369+00:00 19994333.217000011355 29000000.028999920934 27870000.011999960989 3946266.996999979019 60430.469150934 2024-04-30T11:15:34.640745+00:00 19994333.218999978155 28999999.950000051409 27869999.929999951273 3944120.125000000000 60430.469162405 2024-04-30T11:15:35.631751+00:00 19994333.216000020504 29000000.009999990463 27870000.050999999046 3946298.845000029076 60430.469174064 2024-04-30T11:15:36.639127+00:00 19994333.218000050634 29000000.011999960989 27869999.973000049591 3944655.083999990951 60430.469185723 2024-04-30T11:15:37.646501+00:00 19994333.218999978155 28999999.997000098228 27870000.041000008583 3944434.960999966133 60430.469197193 2024-04-30T11:15:38.637510+00:00 19994333.212000008672 29000000.009999990463 27869999.993000030518 3946235.104000031948 60430.469208853 2024-04-30T11:15:39.644884+00:00 19994333.220999959856 29000000.000999931246 27870000.000999931246 3949997.948000013828 60430.469220323 2024-04-30T11:15:40.635891+00:00 19994333.215999960899 28999999.988000001758 27869999.980000019073 3945117.960999966133 60430.469231982 2024-04-30T11:15:41.643267+00:00 19994333.215000029653 28999999.995999999344 27870000.006000000983 3944889.965000032913 60430.469243452 2024-04-30T11:15:42.634273+00:00 19994333.220000028610 29000000.015000000596 27870000.055999990553 3951783.125999987125 60430.469255112 2024-04-30T11:15:43.641649+00:00 19994333.217000011355 28999999.986999999732 27869999.924000009894 3945074.894999980927 60430.469266582 2024-04-30T11:15:44.632656+00:00 19994333.214999910444 29000000.027000010014 27869999.996999990195 3946544.004000008106 60430.469278241 2024-04-30T11:15:45.640031+00:00 19994333.217000011355 28999999.973999980837 27870000.006999999285 3942214.027999997139 60430.469289711 2024-04-30T11:15:46.631039+00:00 19994333.217000011355 29000000.018000010401 27870000.013000011444 3945910.995000004768 60430.469301370 2024-04-30T11:15:47.638413+00:00 19994333.213999990374 28999999.988000009209 27870000.002000000328 3946638.977999985218 60430.469313024 2024-04-30T11:15:48.645292+00:00 19994333.221000079066 28999999.987999979407 27869999.958999991417 3947249.004999995232 60430.469324500 2024-04-30T11:15:49.636796+00:00 19994333.218999978155 29000000.006000038236 27870000.057999998331 3946406.972000002861 60430.469336160 2024-04-30T11:15:50.644171+00:00 19994333.213999990374 29000000.002999961376 27869999.995000001043 3943040.990999997128 60430.469347629 2024-04-30T11:15:51.635178+00:00 19994333.218000050634 28999999.992000039667 27869999.995999988168 3948325.078000009060 60430.469359289 2024-04-30T11:15:52.642553+00:00 19994333.212999939919 29000000.006999969482 27869999.999000009149 3945168.003000020981 60430.469370759 2024-04-30T11:15:53.633560+00:00 19994333.217000011355 28999999.994000021368 27869999.982999980450 3950433.911000012886 60430.469382418 2024-04-30T11:15:54.640936+00:00 19994333.221999999136 28999999.995000001043 27869999.996999979019 3947830.998999952804 60430.469393894 2024-04-30T11:15:55.632439+00:00 19994333.213999990374 29000000.025999959558 27870000.026000019163 3942655.981000006199 60430.469405548 2024-04-30T11:15:56.639318+00:00 19994333.221000079066 28999999.983000040054 27869999.971999999136 3947424.003000020981 60430.469417023 2024-04-30T11:15:57.630822+00:00 19994333.213999990374 29000000.004000011832 27870000.015999969095 3942296.106000006199 60430.469428683 2024-04-30T11:15:58.638197+00:00 19994333.217999938875 28999999.980999950320 27870000.012000020593 3946010.069999992847 60430.469440336 2024-04-30T11:15:59.645075+00:00 19994333.217000011355 29000000.013000011444 27869999.934000018984 3945523.888000010978 60430.469451812 2024-04-30T11:16:00.636580+00:00 19994333.217000011355 29000000.016000028700 27870000.052999969572 3946099.039999961853 60430.469463472 2024-04-30T11:16:01.643954+00:00 19994333.213999990374 28999999.990000009537 27870000.013000011444 3942300.992000042927 60430.469474941 2024-04-30T11:16:02.634961+00:00 19994333.221000079066 29000000.009999990463 27869999.963000059128 3948366.946999967098 60430.469486601 2024-04-30T11:16:03.642337+00:00 19994333.214000001550 28999999.988000039011 27869999.997999910265 3943945.064000010025 60430.469498071 2024-04-30T11:16:04.633344+00:00 19994333.219000000507 28999999.991999980062 27870000.019999980927 3943489.014999986161 60430.469509731 2024-04-30T11:16:05.640719+00:00 19994333.214000001550 29000000.004999998957 27870000.006000038236 3946226.930000067223 60430.469521206 2024-04-30T11:16:06.632222+00:00 19994333.217999998480 28999999.992999911308 27869999.988000039011 3948625.030999898911 60430.469532860 2024-04-30T11:16:07.639101+00:00 19994333.215999990702 29000000.028000120074 27870000.052999969572 3949910.950000048149 60430.469544336 2024-04-30T11:16:08.630606+00:00 19994333.221000000834 28999999.998999949545 27869999.973999980837 3943696.021000028122 60430.469555989 2024-04-30T11:16:09.637483+00:00 19994333.213000010699 28999999.960000038147 27869999.939000010490 3946104.080999969970 60430.469567649 2024-04-30T11:16:10.644858+00:00 19994333.217999991030 29000000.020999908447 27870000.052999969572 3948709.894000052940 60430.469579125 2024-04-30T11:16:11.636362+00:00 19994333.219999998808 29000000.002000089735 27870000.007000088692 3946867.190999985207 60430.469590778 2024-04-30T11:16:12.643241+00:00 19994333.214999999851 29000000.018999930471 27870000.016999959946 3949681.779999970924 60430.469602254 2024-04-30T11:16:13.634744+00:00 19994333.215999990702 28999999.977000001818 27869999.995000001043 3944417.093000053894 60430.469613908 2024-04-30T11:16:14.641624+00:00 19994333.217000011355 29000000.016000028700 27870000.011999960989 3943954.940999985207 60430.469625384 2024-04-30T11:16:15.633127+00:00 19994333.217999991030 28999999.993999961764 27869999.958000060171 3944888.962999939919 60430.469637037 2024-04-30T11:16:16.640006+00:00 19994333.216000020504 28999999.991999980062 27869999.944999929518 3944058.136999965180 60430.469648513 2024-04-30T11:16:17.631509+00:00 19994333.217000011355 29000000.017999999225 27870000.108000040054 3939319.961000084877 60430.469660172 2024-04-30T11:16:18.638884+00:00 19994333.215999960899 28999999.991000000387 27869999.960000038147 3941687.978999971878 60430.469671826 2024-04-30T11:16:19.645763+00:00 19994333.217000011355 29000000.004999998957 27869999.969999998808 3941181.980999947060 60430.469683302 2024-04-30T11:16:20.637267+00:00 19994333.217999991030 28999999.986999999732 27870000.037999998778 3945424.988000034820 60430.469694955 2024-04-30T11:16:21.644146+00:00 19994333.217000011355 28999999.998999979347 27869999.949999999255 3946676.022000073921 60430.469706431 2024-04-30T11:16:22.635650+00:00 19994333.218999978155 29000000.010000020266 27870000.010999988765 3942258.956999897957 60430.469718085 2024-04-30T11:16:23.642528+00:00 19994333.215000029653 28999999.993999991566 27870000.018000010401 3944164.013000010978 60430.469729560 2024-04-30T11:16:24.634032+00:00 19994333.217000011355 29000000.002000000328 27869999.981999989599 3943150.958999990951 60430.469741220 2024-04-30T11:16:25.641408+00:00 19994333.218999978155 29000000.013999998569 27870000.067000001669 3941583.031000018120 60430.469752690 2024-04-30T11:16:26.632414+00:00 19994333.216000020504 28999999.962999999523 27869999.978999998420 3942534.139999986161 60430.469764350 2024-04-30T11:16:27.639789+00:00 19994333.211999949068 29000000.022999998182 27870000.002000000328 3938836.847000002861 60430.469775819 2024-04-30T11:16:28.630797+00:00 19994333.221000019461 28999999.998000029474 27869999.992999970913 3944924.001000047196 60430.469787479 2024-04-30T11:16:29.638172+00:00 19994333.215999960899 28999999.991999980062 27869999.967000011355 3943433.092000008095 60430.469799138 2024-04-30T11:16:30.645547+00:00 19994333.218000050634 29000000.005999978632 27870000.039000030607 3941575.967000008095 60430.469810608 2024-04-30T11:16:31.636554+00:00 19994333.217000011355 28999999.989000018686 27869999.963999990374 3942389.029999970924 60430.469822268 2024-04-30T11:16:32.643929+00:00 19994333.215999960899 29000000.006999969482 27869999.962000008672 3941401.904999970924 60430.469833743 2024-04-30T11:16:33.635433+00:00 19994333.216000080109 28999999.981000009924 27870000.072999950498 3944790.984000086784 60430.469845397 2024-04-30T11:16:34.642312+00:00 19994333.219999909401 29000000.018000010401 27869999.951000031084 3943991.082999945153 60430.469856873 2024-04-30T11:16:35.633815+00:00 19994333.216000080109 29000000.012000020593 27870000.010999981314 3944038.085999966133 60430.469868532 2024-04-30T11:16:36.641190+00:00 19994333.217999938875 28999999.980999950320 27869999.986000001431 3944458.928000092972 60430.469880003 2024-04-30T11:16:37.632197+00:00 19994333.218000050634 29000000.012000080198 27870000.039000030607 3945129.008999944199 60430.469891662 2024-04-30T11:16:38.639572+00:00 19994333.214999910444 28999999.995999928564 27870000.022999998182 3942491.067000031006 60430.469903132 2024-04-30T11:16:39.630580+00:00 19994333.220000028610 29000000.019000049680 27869999.970999959856 3940729.921000003815 60430.469914791 2024-04-30T11:16:40.637955+00:00 19994333.217000011355 29000000.001999970526 27870000.006999969482 3940021.927999972831 60430.469926445 2024-04-30T11:16:41.644834+00:00 19994333.213000059128 28999999.983999971300 27869999.968000050634 3947164.087999939919 60430.469937921 2024-04-30T11:16:42.636337+00:00 19994333.214999910444 29000000.001999970526 27870000.018000010401 3945377.964000105858 60430.469949580 2024-04-30T11:16:43.643714+00:00 19994333.221999999136 28999999.997000098228 27870000.018999930471 3949102.057999968994 60430.469961050 2024-04-30T11:16:44.634719+00:00 19994333.216000080109 29000000.012999888510 27869999.975000020117 3943068.893999934196 60430.469972709 2024-04-30T11:16:45.642094+00:00 19994333.218999978155 28999999.982000108808 27870000.017000079155 3947367.077000021935 60430.469984179 2024-04-30T11:16:46.633102+00:00 19994333.213999990374 29000000.021999958903 27869999.984999898821 3948317.970000029076 60430.469995839 2024-04-30T11:16:47.640477+00:00 19994333.215999960899 28999999.998000029474 27870000.018000010401 3944497.111999989022 60430.470007309 2024-04-30T11:16:48.631485+00:00 19994333.223000049591 28999999.997999910265 27869999.970000028610 3940174.886999965180 60430.470018968 2024-04-30T11:16:49.638860+00:00 19994333.212999939919 28999999.980000019073 27869999.976000070572 3941196.022000073921 60430.470030438 2024-04-30T11:16:50.629867+00:00 19994333.217000011355 29000000.009000059217 27870000.011999960989 3945944.965999960899 60430.470042098 2024-04-30T11:16:51.637242+00:00 19994333.217000011355 28999999.982999920845 27870000.031999949366 3945390.095000029076 60430.470053751 2024-04-30T11:16:52.644121+00:00 19994333.216000080109 29000000.039000030607 27870000.034000039101 3943892.901999949943 60430.470065227 2024-04-30T11:16:53.635624+00:00 19994333.217999938875 28999999.994000080973 27869999.988000039011 3945736.966000080109 60430.470076886 2024-04-30T11:16:54.642999+00:00 19994333.218999978155 28999999.989000000060 27869999.957000020891 3943332.016999959946 60430.470088357 2024-04-30T11:16:55.634007+00:00 19994333.213999990374 28999999.992000009865 27870000.002999901772 3941796.070999979973 60430.470100010 2024-04-30T11:16:56.640886+00:00 19994333.216000080109 28999999.991000000387 27870000.018000010401 3946731.909999967087 60430.470111486 2024-04-30T11:16:57.632389+00:00 19994333.219000000507 29000000.033999990672 27870000.022000070661 3945041.979000092018 60430.470123145 2024-04-30T11:16:58.639764+00:00 19994333.212999999523 28999999.956999998540 27869999.978000000119 3940547.013999938965 60430.470134615 2024-04-30T11:16:59.630772+00:00 19994333.221999999136 29000000.001000020653 27870000.019999999553 3938758.003000020981 60430.470146275 2024-04-30T11:17:00.638147+00:00 19994333.217000000179 29000000.032999988645 27869999.981999989599 3943868.113000034820 60430.470157745 2024-04-30T11:17:01.629154+00:00 19994333.212000001222 28999999.972999989986 27870000.003000020981 3944759.998999952804 60430.470169405 2024-04-30T11:17:02.636530+00:00 19994333.219000000507 29000000.030000001192 27870000.001999970526 3943475.960000038147 60430.470181058 2024-04-30T11:17:03.643409+00:00 19994333.219000011683 28999999.991999980062 27870000.006000008434 3942144.957999945153 60430.470192534 2024-04-30T11:17:04.634912+00:00 19994333.215999990702 28999999.985000010580 27869999.991000000387 3941620.080999969970 60430.470204193 2024-04-30T11:17:05.642287+00:00 19994333.217000011355 29000000.010999981314 27870000.043999999762 3947409.943000078201 60430.470215663 2024-04-30T11:17:06.633294+00:00 19994333.215999990702 28999999.992000039667 27869999.942000031471 3950136.043999909889 60430.470227323 2024-04-30T11:17:07.640670+00:00 19994333.217000011355 28999999.977999988943 27869999.982999980450 3943231.994000076782 60430.470238793 2024-04-30T11:17:08.631676+00:00 19994333.219999998808 29000000.036000009626 27870000.027000010014 3946363.906000018120 60430.470250452 2024-04-30T11:17:09.639052+00:00 19994333.217000011355 28999999.981999989599 27869999.969999969006 3946304.031999946106 60430.470261922 2024-04-30T11:17:10.630062+00:00 19994333.212999969721 29000000.015999969095 27870000.028000000864 3941870.026000022888 60430.470273581 2024-04-30T11:17:11.637434+00:00 19994333.221000019461 29000000.000000000000 27869999.994000021368 3952936.998999952804 60430.470285241 2024-04-30T11:17:12.644809+00:00 19994333.217000011355 28999999.992999970913 27869999.986000001431 3945420.988000034820 60430.470296711 2024-04-30T11:17:13.635816+00:00 19994333.213999990374 29000000.004000071436 27870000.027000010014 3948552.993999958038 60430.470308370 2024-04-30T11:17:14.643191+00:00 19994333.218999978155 28999999.993000030518 27869999.991000000387 3944172.024000049103 60430.470319840 2024-04-30T11:17:15.634199+00:00 19994333.214000049978 29000000.031999949366 27870000.046999990940 3941660.057000041008 60430.470331500 2024-04-30T11:17:16.641574+00:00 19994333.219999969006 28999999.998000029474 27869999.989999949932 3943702.925999999046 60430.470342970 2024-04-30T11:17:17.632583+00:00 19994333.217000011355 28999999.960999969393 27869999.990000009537 3943887.025999904145 60430.470354629 2024-04-30T11:17:18.639956+00:00 19994333.213999990374 29000000.034000039101 27869999.977000001818 3948511.043000102043 60430.470366099 2024-04-30T11:17:19.630964+00:00 19994333.217999991030 28999999.983999971300 27870000.024000048637 3942756.900999904145 60430.470377759 2024-04-30T11:17:20.638339+00:00 19994333.217000011355 29000000.008000019938 27869999.958999991417 3942435.145000100136 60430.470389234 2024-04-30T11:17:21.629843+00:00 19994333.216000020504 28999999.960999969393 27870000.026000019163 3944948.018999934196 60430.470400888 2024-04-30T11:17:22.636722+00:00 19994333.217999991030 29000000.028000000864 27869999.971999999136 3942678.873000026215 60430.470412548 2024-04-30T11:17:23.644097+00:00 19994333.220999959856 28999999.991999980062 27870000.041000008583 3945992.016000031959 60430.470424017 2024-04-30T11:17:24.635103+00:00 19994333.213000059128 29000000.026000019163 27869999.985999941826 3943008.013999938965 60430.470435677 2024-04-30T11:17:25.642478+00:00 19994333.217000011355 28999999.978999968618 27869999.942000031471 3947294.960999966133 60430.470447153 2024-04-30T11:17:26.633982+00:00 19994333.220999959856 29000000.018000010401 27870000.090000029653 3945982.047000051010 60430.470458806 2024-04-30T11:17:27.640861+00:00 19994333.213000059128 28999999.980000019073 27869999.990000009537 3941988.062000035774 60430.470470282 2024-04-30T11:17:28.632364+00:00 19994333.217999938875 29000000.001999970526 27869999.916000008583 3941344.932999968994 60430.470481936 2024-04-30T11:17:29.639243+00:00 19994333.216000080109 28999999.992000099272 27870000.057999968529 3942952.001999973785 60430.470493412 2024-04-30T11:17:30.630748+00:00 19994333.217999938875 29000000.005999919027 27870000.013999938965 3944336.842000008095 60430.470505065 2024-04-30T11:17:31.637626+00:00 19994333.218999978155 29000000.000000000000 27870000.014000058174 3944829.088000059128 60430.470516541 2024-04-30T11:17:32.629129+00:00 19994333.213999990374 29000000.002999998629 27869999.967999938875 3948401.088999987114 60430.470528200 2024-04-30T11:17:33.636504+00:00 19994333.216000080109 29000000.008000001311 27870000.022999998182 3946395.894999980927 60430.470539854 2024-04-30T11:17:34.643383+00:00 19994333.218999978155 28999999.991999998689 27869999.930000070482 3942322.031999946106 60430.470551330 2024-04-30T11:17:35.634887+00:00 19994333.215999960899 28999999.992000009865 27870000.016999959946 3946581.050999999046 60430.470562989 2024-04-30T11:17:36.642263+00:00 19994333.218999978155 29000000.026999980211 27870000.041000001132 3944754.907999991905 60430.470574459 2024-04-30T11:17:37.633269+00:00 19994333.213999990374 28999999.976000010967 27869999.973000001162 3948485.139000058174 60430.470586118 2024-04-30T11:17:38.640644+00:00 19994333.216000080109 29000000.014999989420 27870000.022999998182 3945143.927999972831 60430.470597588 2024-04-30T11:17:39.631651+00:00 19994333.220000028610 28999999.991000000387 27869999.997999999672 3949638.942999958992 60430.470609248 2024-04-30T11:17:40.639027+00:00 19994333.220999959856 29000000.008000019938 27870000.028999999166 3946105.002000092994 60430.470620718 2024-04-30T11:17:41.630039+00:00 19994333.210000038147 28999999.990000009537 27869999.914999991655 3944533.003999948967 60430.470632378 2024-04-30T11:17:42.637410+00:00 19994333.221999999136 29000000.010999981314 27870000.094000011683 3936816.032000064850 60430.470643847 2024-04-30T11:17:43.628416+00:00 19994333.214999910444 28999999.985000010580 27869999.940999981016 3946380.025999904145 60430.470655507 2024-04-30T11:17:44.635792+00:00 19994333.217000011355 29000000.000999990851 27869999.992000009865 3943381.035000085831 60430.470667161 2024-04-30T11:17:45.642671+00:00 19994333.218000050634 28999999.986999988556 27869999.965999990702 3943492.010999917984 60430.470678636 2024-04-30T11:17:46.634173+00:00 19994333.217000011355 29000000.006000038236 27870000.007000029087 3942375.009999989998 60430.470690296 2024-04-30T11:17:47.641549+00:00 19994333.213999990374 29000000.028000000864 27870000.067999958992 3940124.937000035774 60430.470701766 2024-04-30T11:17:48.632557+00:00 19994333.218999978155 28999999.967000011355 27869999.975000020117 3944384.948000072967 60430.470713425 2024-04-30T11:17:49.639933+00:00 19994333.217000011355 29000000.017999950796 27870000.015999969095 3944035.969999908935 60430.470724895 2024-04-30T11:17:50.630940+00:00 19994333.217000011355 28999999.991999980062 27869999.964000049978 3945204.049000024796 60430.470736555 2024-04-30T11:17:51.638313+00:00 19994333.217000000179 29000000.012000080198 27870000.028000000864 3939581.078000069130 60430.470748025 2024-04-30T11:17:52.629321+00:00 19994333.215999998152 28999999.992999911308 27870000.023999989033 3945181.990999937057 60430.470759684 2024-04-30T11:17:53.636696+00:00 19994333.215999998152 28999999.995000001043 27869999.958000000566 3942209.975000023842 60430.470771343 2024-04-30T11:17:54.644071+00:00 19994333.219999998808 29000000.000000000000 27869999.992999970913 3941827.046000003815 60430.470782814 2024-04-30T11:17:55.635081+00:00 19994333.217000011355 29000000.016000028700 27870000.022999998182 3939655.019999980927 60430.470794473 2024-04-30T11:17:56.642453+00:00 19994333.214000001550 29000000.000000000000 27870000.019000049680 3946312.825999975204 60430.470805943 2024-04-30T11:17:57.633461+00:00 19994333.218999978155 28999999.985000010580 27870000.026999950409 3941542.110000013839 60430.470817602 2024-04-30T11:17:58.640837+00:00 19994333.219999998808 29000000.011000040919 27869999.981999989599 3944975.998999952804 60430.470829072 2024-04-30T11:17:59.631843+00:00 19994333.214000020176 28999999.997999910265 27869999.950999978930 3944338.927000045776 60430.470840732 2024-04-30T11:18:00.639218+00:00 19994333.217999991030 28999999.995000001043 27870000.013000011444 3945352.085000038147 60430.470852202 2024-04-30T11:18:01.630227+00:00 19994333.214000020176 28999999.991000059992 27870000.008000019938 3943519.000999927986 60430.470863861 2024-04-30T11:18:02.637601+00:00 19994333.217999991030 29000000.003000020981 27869999.986000061035 3940281.978000044823 60430.470875331 2024-04-30T11:18:03.628608+00:00 19994333.217999991030 29000000.009999990463 27870000.015999909490 3940145.049999951851 60430.470886990 2024-04-30T11:18:04.635983+00:00 19994333.212999999523 29000000.005999919027 27870000.024000048637 3940030.973000050057 60430.470898644 2024-04-30T11:18:05.642862+00:00 19994333.221999999136 28999999.988000039011 27869999.963999990374 3938656.985000013839 60430.470910114 2024-04-30T11:18:06.633870+00:00 19994333.217000011355 29000000.018000010401 27869999.996000051498 3945372.871999979019 60430.470921773 2024-04-30T11:18:07.641245+00:00 19994333.214999970049 28999999.998000029474 27869999.974999900907 3937429.075999975204 60430.470933249 2024-04-30T11:18:08.632749+00:00 19994333.217000011355 28999999.982999999076 27870000.028000000864 3940379.018000007141 60430.470944903 2024-04-30T11:18:09.639627+00:00 19994333.217999991030 29000000.021999999881 27870000.030000090599 3940707.062999964226 60430.470956379 2024-04-30T11:18:10.631132+00:00 19994333.212999999523 28999999.965999998152 27869999.975999951363 3942406.853000044823 60430.470968038 2024-04-30T11:18:11.638505+00:00 19994333.224000040442 29000000.018000010401 27869999.968000050634 3938971.212000011932 60430.470979508 2024-04-30T11:18:12.629512+00:00 19994333.213999990374 28999999.974000010639 27870000.029999971390 3940977.967000008095 60430.470991168 2024-04-30T11:18:13.636889+00:00 19994333.214999970049 29000000.022999998182 27870000.013999938965 3940970.853999971878 60430.471002821 2024-04-30T11:18:14.643767+00:00 19994333.215000029653 29000000.000999990851 27869999.975000020117 3940227.065999985207 60430.471014297 2024-04-30T11:18:15.635270+00:00 19994333.219999969006 29000000.002999991179 27870000.037000000477 3938488.924000024796 60430.471025957 2024-04-30T11:18:16.642645+00:00 19994333.216000020504 29000000.009000029415 27869999.977999988943 3937320.161000012886 60430.471037426 2024-04-30T11:18:17.633653+00:00 19994333.218999978155 28999999.968999978155 27870000.042000010610 3941778.907999991905 60430.471049086 2024-04-30T11:18:18.641028+00:00 19994333.215999960899 29000000.022999998182 27869999.971999991685 3942501.057000041008 60430.471060556 2024-04-30T11:18:19.632036+00:00 19994333.215000029653 28999999.999000009149 27870000.039000000805 3944760.895999907982 60430.471072210 2024-04-30T11:18:20.638914+00:00 19994333.220000028610 29000000.000999990851 27869999.986000001431 3943498.091000080109 60430.471083685 2024-04-30T11:18:21.630418+00:00 19994333.217999938875 29000000.009999990463 27870000.004999998957 3936940.927999999840 60430.471095339 2024-04-30T11:18:22.637297+00:00 19994333.215000029653 29000000.005999978632 27869999.997000008821 3943134.994000000879 60430.471106815 2024-04-30T11:18:23.628800+00:00 19994333.217000011355 28999999.952000018209 27869999.960999999195 3943110.032000000123 60430.471118469 2024-04-30T11:18:24.635679+00:00 19994333.215999960899 29000000.018999990076 27870000.008999999613 3944136.072999998927 60430.471130128 2024-04-30T11:18:25.643054+00:00 19994333.220000028610 29000000.004999998957 27870000.013999998569 3942429.870999998879 60430.471141604 2024-04-30T11:18:26.634557+00:00 19994333.218000050634 29000000.015999969095 27870000.022999998182 3948840.026000001002 60430.471153263 2024-04-30T11:18:27.641933+00:00 19994333.212000008672 28999999.973999980837 27869999.959999978542 3940631.942999999970 60430.471164739 2024-04-30T11:18:28.633437+00:00 19994333.217999938875 28999999.995000001043 27869999.957000020891 3941628.085000000894 60430.471176392 2024-04-30T11:18:29.640315+00:00 19994333.218000050634 28999999.997000098228 27870000.036000009626 3939588.107999999076 60430.471187863 2024-04-30T11:18:30.631322+00:00 19994333.215999960899 29000000.039999961853 27870000.032000008970 3942085.913999997079 60430.471199522 2024-04-30T11:18:31.638698+00:00 19994333.218999978155 28999999.988999959081 27869999.977000001818 3946272.954000004102 60430.471210992 2024-04-30T11:18:32.629705+00:00 19994333.218000050634 28999999.981999989599 27869999.965999960899 3942476.097000002861 60430.471222651 2024-04-30T11:18:33.637080+00:00 19994333.212000008672 29000000.024000048637 27870000.071000039577 3943212.967000000179 60430.471234121 2024-04-30T11:18:34.628087+00:00 19994333.219999909401 28999999.977000001818 27869999.891999959946 3943312.978999995161 60430.471245781 2024-04-30T11:18:35.635462+00:00 19994333.219000101089 29000000.003999948502 27870000.055000070482 3948615.951000005007 60430.471257440 2024-04-30T11:18:36.642838+00:00 19994333.215999960899 29000000.024000048637 27870000.048999909312 3948847.057999997865 60430.471268910 2024-04-30T11:18:37.633845+00:00 19994333.217999938875 28999999.978999968618 27869999.968000050634 3945370.957000001799 60430.471280570 2024-04-30T11:18:38.641220+00:00 19994333.215000029653 28999999.996000051498 27869999.996000051498 3944146.982999994885 60430.471292039 2024-04-30T11:18:39.632227+00:00 19994333.217000011355 29000000.009999990463 27869999.971999999136 3945479.021999999881 60430.471303699 2024-04-30T11:18:40.639602+00:00 19994333.217000011355 28999999.990999940783 27870000.059999939054 3950320.960000007879 60430.471315169 2024-04-30T11:18:41.630610+00:00 19994333.215000029653 29000000.013000011444 27869999.927000049502 3947318.004999995232 60430.471326828 2024-04-30T11:18:42.637985+00:00 19994333.218999978155 28999999.977000001818 27869999.988999959081 3946584.098999992013 60430.471338299 2024-04-30T11:18:43.628992+00:00 19994333.217999938875 29000000.021000031382 27870000.059000018984 3948176.920000001788 60430.471349958 2024-04-30T11:18:44.636367+00:00 19994333.215000029653 29000000.019999980927 27870000.024999979883 3949993.074000000954 60430.471361428 2024-04-30T11:18:45.627375+00:00 19994333.219000000507 28999999.969999998808 27869999.937000039965 3946938.017000005115 60430.471373087 2024-04-30T11:18:46.634749+00:00 19994333.214999999851 29000000.000000000000 27870000.054000020027 3943102.995999991894 60430.471384747 2024-04-30T11:18:47.642125+00:00 19994333.214999999851 29000000.008000008762 27870000.022999998182 3950643.984999998938 60430.471396217 2024-04-30T11:18:48.633132+00:00 19994333.219999998808 28999999.981999989599 27869999.973999980837 3944540.978000000119 60430.471407876 2024-04-30T11:18:49.640507+00:00 19994333.221000000834 29000000.030999999493 27869999.967000011355 3942334.004000008106 60430.471419346 2024-04-30T11:18:50.631514+00:00 19994333.212999980897 28999999.977000001818 27869999.977000001818 3943982.989999995101 60430.471431006 2024-04-30T11:18:51.638889+00:00 19994333.214999999851 29000000.000000000000 27870000.000000000000 3945111.981000006199 60430.471442476 2024-04-30T11:18:52.629897+00:00 19994333.217999991030 29000000.013000011444 27870000.000000000000 3943684.900999993086 60430.471454135 2024-04-30T11:18:53.637272+00:00 19994333.219000011683 28999999.984000001103 27870000.028000000864 3947657.076000005007 60430.471465605 2024-04-30T11:18:54.628279+00:00 19994333.217999991030 29000000.015999969095 27870000.030999999493 3948833.080000013113 60430.471477265 2024-04-30T11:18:55.635654+00:00 19994333.214999999851 28999999.977000001818 27869999.916999999434 3946567.950999975204 60430.471488924 2024-04-30T11:18:56.643030+00:00 19994333.214000020176 29000000.004999998957 27870000.043999999762 3947864.039000004996 60430.471500394 2024-04-30T11:18:57.634036+00:00 19994333.217999961227 29000000.021000031382 27869999.973999988288 3944567.076000005007 60430.471512053 2024-04-30T11:18:58.641413+00:00 19994333.217999991030 29000000.000999990851 27870000.025000009686 3950462.923000007868 60430.471523523 2024-04-30T11:18:59.632419+00:00 19994333.219000041485 28999999.995000001043 27870000.008999999613 3945288.935000001919 60430.471535183 2024-04-30T11:19:00.639794+00:00 19994333.215999960899 28999999.958999991417 27869999.998999979347 3942511.974999994040 60430.471546653 2024-04-30T11:19:01.630803+00:00 19994333.216000020504 29000000.037000000477 27870000.015999998897 3944307.046000003815 60430.471558312 2024-04-30T11:19:02.638176+00:00 19994333.216000020504 29000000.016000028700 27870000.002999991179 3948269.004999995232 60430.471569788 2024-04-30T11:19:03.629680+00:00 19994333.221999999136 28999999.986000001431 27869999.985000010580 3950832.030000001192 60430.471581442 2024-04-30T11:19:04.636559+00:00 19994333.212999999523 29000000.016999959946 27870000.028999980539 3946140.976000010967 60430.471592917 2024-04-30T11:19:05.628062+00:00 19994333.217000011355 28999999.955000039190 27869999.957000020891 3947610.028999983799 60430.471604571 2024-04-30T11:19:06.634941+00:00 19994333.218999978155 29000000.013999938965 27869999.991999980062 3946547.932999997865 60430.471616230 2024-04-30T11:19:07.642316+00:00 19994333.213999990374 29000000.029000040144 27870000.046000000089 3951826.087000011932 60430.471627701 2024-04-30T11:19:08.633324+00:00 19994333.218999978155 28999999.985999941826 27869999.957000020891 3942689.970999985933 60430.471639360 2024-04-30T11:19:09.640699+00:00 19994333.221999999136 29000000.000000000000 27869999.996999979019 3945410.920000017155 60430.471650836 2024-04-30T11:19:10.632203+00:00 19994333.210000038147 29000000.016000028700 27870000.028000000864 3942912.039999992121 60430.471662489 2024-04-30T11:19:11.639081+00:00 19994333.220999959856 28999999.963000059128 27870000.000000000000 3942611.986999989022 60430.471673959 2024-04-30T11:19:12.630089+00:00 19994333.218000050634 29000000.008000019938 27869999.990000009537 3943261.011999994982 60430.471685619 2024-04-30T11:19:13.637463+00:00 19994333.210999969393 28999999.995999928564 27869999.981999989599 3942943.065000026952 60430.471697089 2024-04-30T11:19:14.628471+00:00 19994333.218999978155 28999999.998000029474 27869999.991999980062 3946709.955999999773 60430.471708748 2024-04-30T11:19:15.635846+00:00 19994333.218999978155 29000000.003000020981 27869999.968999978155 3945821.116999983788 60430.471720218 2024-04-30T11:19:16.626854+00:00 19994333.213999990374 29000000.008000019938 27870000.038000110537 3944374.810999989975 60430.471731878 2024-04-30T11:19:17.634228+00:00 19994333.219000101089 29000000.018999930471 27870000.037999991328 3944127.093000025023 60430.471743537 2024-04-30T11:19:18.641603+00:00 19994333.217000011355 28999999.988000039011 27869999.998999949545 3949226.991999983788 60430.471755007 2024-04-30T11:19:19.632611+00:00 19994333.215999960899 29000000.003000020981 27869999.985000010580 3947109.030000001192 60430.471766667 2024-04-30T11:19:20.639986+00:00 19994333.220999959856 29000000.006999969482 27870000.026999950409 3945375.923999994993 60430.471778137 2024-04-30T11:19:21.630996+00:00 19994333.215000029653 28999999.960999969393 27869999.947000030428 3949663.004999995232 60430.471789796 2024-04-30T11:19:22.638369+00:00 19994333.218000050634 29000000.030999999493 27870000.050000071526 3940694.969000012148 60430.471801266 2024-04-30T11:19:23.629375+00:00 19994333.214999910444 29000000.011999998242 27870000.007999900728 3949329.083999990951 60430.471812925 2024-04-30T11:19:24.636751+00:00 19994333.215000029653 28999999.982999999076 27869999.927000049502 3943212.976999998093 60430.471824401 2024-04-30T11:19:25.628254+00:00 19994333.218999978155 29000000.011999990791 27870000.074000000954 3946761.939999998081 60430.471836055 2024-04-30T11:19:26.635133+00:00 19994333.218999978155 28999999.986000001431 27869999.973000049591 3946683.016000003088 60430.471847714 2024-04-30T11:19:27.642508+00:00 19994333.210000038147 29000000.015000019222 27870000.022999998182 3943692.037000000011 60430.471859184 2024-04-30T11:19:28.633515+00:00 19994333.218999978155 29000000.000000000000 27869999.954999919981 3941985.951999992132 60430.471870844 2024-04-30T11:19:29.640890+00:00 19994333.221999999136 28999999.986999988556 27870000.013000011444 3943587.164000033867 60430.471882320 2024-04-30T11:19:30.632394+00:00 19994333.213000059128 29000000.004000011832 27870000.019999980927 3947735.881999969017 60430.471893973 2024-04-30T11:19:31.639275+00:00 19994333.220999959856 28999999.986999988556 27870000.045000080019 3945285.997000039089 60430.471905443 2024-04-30T11:19:32.630282+00:00 19994333.213999990374 29000000.009999990463 27869999.931000001729 3943822.076999961864 60430.471917103 2024-04-30T11:19:33.637655+00:00 19994333.215000029653 28999999.995000001043 27869999.997000008821 3942138.018000007141 60430.471928572 2024-04-30T11:19:34.628662+00:00 19994333.223999980837 29000000.004999998957 27869999.997999999672 3945060.888000010978 60430.471940232 2024-04-30T11:19:35.636038+00:00 19994333.215000029653 29000000.004000011832 27870000.003999989480 3946325.972999989986 60430.471951702 2024-04-30T11:19:36.627045+00:00 19994333.213999990374 28999999.999000009149 27870000.002999991179 3945124.984000027180 60430.471963361 2024-04-30T11:19:37.634421+00:00 19994333.218999978155 28999999.995000001043 27870000.015999998897 3945133.139999986161 60430.471975021 2024-04-30T11:19:38.641796+00:00 19994333.215999998152 28999999.991000000387 27870000.006999999285 3948456.082000017166 60430.471986491 2024-04-30T11:19:39.632803+00:00 19994333.217000000179 29000000.051999989897 27870000.022999998182 3943597.981999992859 60430.471998150 2024-04-30T11:19:40.640178+00:00 19994333.219999998808 28999999.964000049978 27869999.981000039726 3948023.888999999035 60430.472009626 2024-04-30T11:19:41.631681+00:00 19994333.212000001222 28999999.997999910265 27870000.003999948502 3950108.944999992847 60430.472021280 2024-04-30T11:19:42.638560+00:00 19994333.217999991030 28999999.981000069529 27869999.967000011355 3945033.015999972820 60430.472032756 2024-04-30T11:19:43.630066+00:00 19994333.219000011683 29000000.008000019938 27869999.998000029474 3948555.986000000965 60430.472044409 2024-04-30T11:19:44.636943+00:00 19994333.214000001550 29000000.000999931246 27870000.033999979496 3946692.969000041019 60430.472055885 2024-04-30T11:19:45.628447+00:00 19994333.216999981552 29000000.007000088692 27869999.977999988943 3941790.023000001907 60430.472067539 2024-04-30T11:19:46.635326+00:00 19994333.220000028610 29000000.007999900728 27870000.002000030130 3951383.065999985207 60430.472079014 2024-04-30T11:19:47.626828+00:00 19994333.216999981552 28999999.991000059992 27869999.995000001043 3944059.871999979019 60430.472090668 2024-04-30T11:19:48.633707+00:00 19994333.214999999851 28999999.998000029474 27870000.010999981314 3945486.102999985218 60430.472102327 2024-04-30T11:19:49.641084+00:00 19994333.219999998808 28999999.980000019073 27870000.004000011832 3949437.003000020981 60430.472113797 2024-04-30T11:19:50.632090+00:00 19994333.212000008672 28999999.993999961764 27869999.980000019073 3944511.967999995220 60430.472125457 2024-04-30T11:19:51.639465+00:00 19994333.215999990702 29000000.018000010401 27869999.990000009537 3943752.031000018120 60430.472136932 2024-04-30T11:19:52.630970+00:00 19994333.218999978155 29000000.001999970526 27870000.022999998182 3944862.024999976158 60430.472148586 2024-04-30T11:19:53.637847+00:00 19994333.217999991030 29000000.016999959946 27870000.008999940008 3944350.007000029087 60430.472160062 2024-04-30T11:19:54.629351+00:00 19994333.219000041485 29000000.005000110716 27869999.962000008672 3939870.956999958027 60430.472171715 2024-04-30T11:19:55.636230+00:00 19994333.217000011355 28999999.977000001818 27870000.075000051409 3941886.031000018120 60430.472183191 2024-04-30T11:19:56.627733+00:00 19994333.213999990374 29000000.028999920934 27869999.977999929339 3940293.963999987114 60430.472194851 2024-04-30T11:19:57.635109+00:00 19994333.218999978155 28999999.978999968618 27869999.973000049591 3943475.055999993812 60430.472206505 2024-04-30T11:19:58.641987+00:00 19994333.216000020504 29000000.001000050455 27870000.008000019938 3937559.965000032913 60430.472217980 2024-04-30T11:19:59.633490+00:00 19994333.215999960899 29000000.017999999225 27870000.021999958903 3946333.929000020027 60430.472229640 2024-04-30T11:20:00.640866+00:00 19994333.217000011355 28999999.954999998212 27869999.899999979883 3940340.998999952804 60430.472241110 2024-04-30T11:20:01.631873+00:00 19994333.220000028610 29000000.028000000864 27870000.054000020027 3941610.024000049103 60430.472252769 2024-04-30T11:20:02.639248+00:00 19994333.216000020504 29000000.000000000000 27870000.011000040919 3947487.064999998081 60430.472264245 2024-04-30T11:20:03.630753+00:00 19994333.217999991030 28999999.989000011235 27869999.944999929518 3945918.000999987125 60430.472275899 2024-04-30T11:20:04.637631+00:00 19994333.216999951750 29000000.004999998957 27870000.073000069708 3942701.994000018109 60430.472287368 2024-04-30T11:20:05.628638+00:00 19994333.215000029653 28999999.991999980062 27869999.983999971300 3939957.976999998093 60430.472299028 2024-04-30T11:20:06.636013+00:00 19994333.218999978155 29000000.012000020593 27870000.019000049680 3946446.017999947071 60430.472310504 2024-04-30T11:20:07.627516+00:00 19994333.217000011355 29000000.000000000000 27869999.987999919802 3945495.969000041019 60430.472322158 2024-04-30T11:20:08.634396+00:00 19994333.215000029653 28999999.992999970913 27869999.994000080973 3943452.028999983799 60430.472333817 2024-04-30T11:20:09.641770+00:00 19994333.220000028610 29000000.018000010401 27870000.016999959946 3948967.045000017155 60430.472345287 2024-04-30T11:20:10.632778+00:00 19994333.211999889463 28999999.993000030518 27870000.021000001580 3945692.948000013828 60430.472356946 2024-04-30T11:20:11.640153+00:00 19994333.220000028610 29000000.004000011832 27869999.982999999076 3943826.922999978065 60430.472368416 2024-04-30T11:20:12.631161+00:00 19994333.218000050634 29000000.021999958903 27870000.002000000328 3943183.106000006199 60430.472380076 2024-04-30T11:20:13.638536+00:00 19994333.214999910444 28999999.979000028223 27869999.987999990582 3943496.939000010025 60430.472391546 2024-04-30T11:20:14.629542+00:00 19994333.217000011355 29000000.000999990851 27869999.964000001550 3945044.046999990940 60430.472403205 2024-04-30T11:20:15.636918+00:00 19994333.217000011355 28999999.996999979019 27869999.986000001431 3942256.006999969017 60430.472414675 2024-04-30T11:20:16.627925+00:00 19994333.216000080109 29000000.011000040919 27870000.076000008732 3945116.966000020970 60430.472426334 2024-04-30T11:20:17.635300+00:00 19994333.217999938875 28999999.974000040442 27869999.965999990702 3945421.040000020992 60430.472437805 2024-04-30T11:20:18.626307+00:00 19994333.218999978155 29000000.006999969482 27869999.980000019073 3939841.978999971878 60430.472449464 2024-04-30T11:20:19.633683+00:00 19994333.211000081152 28999999.986999988556 27869999.958999991417 3947398.001999973785 60430.472461117 2024-04-30T11:20:20.640562+00:00 19994333.221999999136 29000000.003999948502 27870000.041999999434 3944386.022000014782 60430.472472593 2024-04-30T11:20:21.632066+00:00 19994333.217999938875 28999999.996999979019 27870000.004000011832 3943343.960000038147 60430.472484253 2024-04-30T11:20:22.639442+00:00 19994333.213999990374 28999999.997000098228 27869999.981999989599 3944878.023000001907 60430.472495723 2024-04-30T11:20:23.630448+00:00 19994333.218999978155 28999999.981999989599 27870000.040000021458 3942881.051999986172 60430.472507382 2024-04-30T11:20:24.637823+00:00 19994333.217000011355 29000000.043999910355 27869999.986000001431 3941904.995000004768 60430.472518858 2024-04-30T11:20:25.629326+00:00 19994333.213999990374 28999999.997000098228 27870000.006999969482 3944231.032000004780 60430.472530512 2024-04-30T11:20:26.636205+00:00 19994333.221000079066 28999999.983999971300 27870000.000999990851 3946844.884999989998 60430.472541987 2024-04-30T11:20:27.627708+00:00 19994333.215000029653 29000000.008000019938 27869999.990000009537 3945170.078999996185 60430.472553641 2024-04-30T11:20:28.634587+00:00 19994333.213999990374 28999999.990000009537 27869999.967999991030 3944313.888000010978 60430.472565117 2024-04-30T11:20:29.626091+00:00 19994333.219999909401 28999999.995000001043 27870000.046000059694 3945960.099999963772 60430.472576776 2024-04-30T11:20:30.633466+00:00 19994333.216000080109 29000000.008000019938 27870000.028999920934 3941969.980000019073 60430.472588430 2024-04-30T11:20:31.640345+00:00 19994333.217999938875 29000000.013999938965 27869999.950999978930 3940326.003000020981 60430.472599906 2024-04-30T11:20:32.631848+00:00 19994333.217999998480 28999999.983000040054 27869999.999000068754 3941578.000000000000 60430.472611560 2024-04-30T11:20:33.638728+00:00 19994333.214999999851 29000000.011999960989 27870000.041000008583 3942713.035999954212 60430.472623035 2024-04-30T11:20:34.630232+00:00 19994333.220999989659 28999999.993000030518 27869999.978999968618 3943375.883000016212 60430.472634695 2024-04-30T11:20:35.637607+00:00 19994333.214999999851 29000000.013000011444 27870000.011000040919 3944517.077000021935 60430.472646165 2024-04-30T11:20:36.628614+00:00 19994333.212000001222 29000000.002999998629 27869999.957000020891 3942418.040000020992 60430.472657824 2024-04-30T11:20:37.635989+00:00 19994333.221000000834 28999999.985999990255 27869999.994999889284 3939099.815999985207 60430.472669294 2024-04-30T11:20:38.626995+00:00 19994333.220000009984 28999999.986000008881 27870000.041000008583 3942365.161999940872 60430.472680953 2024-04-30T11:20:39.634370+00:00 19994333.212999999523 29000000.026999998838 27870000.004000071436 3945472.949000000954 60430.472692613 2024-04-30T11:20:40.641746+00:00 19994333.220999989659 28999999.999999988824 27869999.970000028610 3945946.065999985207 60430.472704083 2024-04-30T11:20:41.632753+00:00 19994333.214999999851 29000000.001000020653 27870000.056999921799 3942836.874000072014 60430.472715742 2024-04-30T11:20:42.640128+00:00 19994333.214999999851 28999999.993000000715 27869999.950999978930 3945514.074000000954 60430.472727212 2024-04-30T11:20:43.631137+00:00 19994333.217000011355 29000000.004999998957 27870000.031000021845 3945060.991999983788 60430.472738872 2024-04-30T11:20:44.638510+00:00 19994333.219999969006 28999999.988000009209 27870000.009000059217 3943679.110000013839 60430.472750342 2024-04-30T11:20:45.629518+00:00 19994333.214000049978 29000000.026000019163 27869999.950999978930 3948336.973999977112 60430.472762001 2024-04-30T11:20:46.636893+00:00 19994333.220999959856 28999999.949999991804 27869999.980000019073 3952664.985000013839 60430.472773471 2024-04-30T11:20:47.627900+00:00 19994333.214000049978 29000000.006999969482 27870000.004999998957 3940990.949999928009 60430.472785131 2024-04-30T11:20:48.635275+00:00 19994333.215999960899 29000000.013000011444 27869999.993999961764 3942663.040000081062 60430.472796606 2024-04-30T11:20:49.626778+00:00 19994333.217999991030 29000000.017000019550 27870000.057999998331 3944300.935999989975 60430.472808260 2024-04-30T11:20:50.633658+00:00 19994333.212999999523 28999999.993999961764 27869999.923999991268 3941232.911000012886 60430.472819919 2024-04-30T11:20:51.641033+00:00 19994333.219000041485 28999999.998000029474 27870000.049000009894 3941999.195999979973 60430.472831389 2024-04-30T11:20:52.632040+00:00 19994333.221999999136 29000000.013999998569 27870000.011999990791 3940184.893999934196 60430.472843049 2024-04-30T11:20:53.639415+00:00 19994333.211999949068 28999999.977000001818 27870000.044000010937 3949011.018000007141 60430.472854524 2024-04-30T11:20:54.630921+00:00 19994333.220000028610 29000000.004000011832 27869999.974999990314 3942184.963000059128 60430.472866178 2024-04-30T11:20:55.637797+00:00 19994333.217000011355 29000000.019999980927 27869999.974999990314 3945802.090000032913 60430.472877654 2024-04-30T11:20:56.629301+00:00 19994333.213999990374 28999999.981000069529 27869999.974999990314 3947303.861999989022 60430.472889308 2024-04-30T11:20:57.636180+00:00 19994333.218999978155 29000000.000999931246 27870000.028000000864 3946548.042999982834 60430.472900784 2024-04-30T11:20:58.627683+00:00 19994333.219000041485 29000000.004999998957 27870000.004000011832 3943737.975999950897 60430.472912437 2024-04-30T11:20:59.634563+00:00 19994333.213999990374 28999999.996999979019 27869999.982999980450 3942338.027999997139 60430.472923907 2024-04-30T11:21:00.625569+00:00 19994333.217999938875 28999999.981999989599 27869999.950000051409 3943272.032999991905 60430.472935567 2024-04-30T11:21:01.632945+00:00 19994333.217000011355 29000000.013000011444 27870000.066999968141 3943576.928000092972 60430.472947226 2024-04-30T11:21:02.640320+00:00 19994333.213999990374 29000000.012000080198 27870000.029999971390 3943806.105999947060 60430.472958696 2024-04-30T11:21:03.631327+00:00 19994333.221000079066 28999999.995999928564 27869999.971000019461 3944570.940000057220 60430.472970355 2024-04-30T11:21:04.638703+00:00 19994333.217999938875 29000000.013000011444 27869999.999000009149 3944295.926999927033 60430.472981825 2024-04-30T11:21:05.629710+00:00 19994333.213000059128 28999999.973999980837 27869999.981999989599 3945058.078000069130 60430.472993485 2024-04-30T11:21:06.637085+00:00 19994333.220999959856 29000000.006000038236 27869999.990000009537 3942575.041000009049 60430.473004955 2024-04-30T11:21:07.628092+00:00 19994333.216000080109 29000000.001999970526 27870000.016999959946 3944027.968999981880 60430.473016614 2024-04-30T11:21:08.635467+00:00 19994333.214999910444 29000000.006000038236 27870000.022000070661 3943613.972000002861 60430.473028084 2024-04-30T11:21:09.626475+00:00 19994333.218000050634 28999999.991999980062 27869999.968999978155 3946395.020999907982 60430.473039743 2024-04-30T11:21:10.633850+00:00 19994333.217999938875 28999999.998999949545 27870000.003999948502 3950219.998000026215 60430.473051397 2024-04-30T11:21:11.640729+00:00 19994333.217000011355 29000000.002000089735 27870000.028000000864 3944756.032000064850 60430.473062873 2024-04-30T11:21:12.632233+00:00 19994333.218000050634 29000000.004999998957 27869999.991000059992 3948676.034999967087 60430.473074527 2024-04-30T11:21:13.639112+00:00 19994333.215000029653 29000000.028000000864 27870000.019999980927 3950408.944000006188 60430.473086002 2024-04-30T11:21:14.630617+00:00 19994333.214999910444 28999999.975000001490 27870000.011999960989 3951376.057999968994 60430.473097656 2024-04-30T11:21:15.637494+00:00 19994333.218000050634 28999999.991000000387 27869999.921000000089 3948758.909000039101 60430.473109132 2024-04-30T11:21:16.628996+00:00 19994333.217999938875 29000000.003999989480 27869999.991000059992 3949723.118999958038 60430.473120791 2024-04-30T11:21:17.636372+00:00 19994333.221000079066 28999999.993999999017 27870000.078999999911 3949895.851999998093 60430.473132261 2024-04-30T11:21:18.627380+00:00 19994333.212000008672 29000000.007999990135 27869999.925999999046 3952347.988000034820 60430.473143921 2024-04-30T11:21:19.634755+00:00 19994333.214999910444 28999999.998000029474 27870000.049999948591 3951082.077999948990 60430.473155397 2024-04-30T11:21:20.626258+00:00 19994333.221000079066 29000000.004999998957 27870000.009000059217 3947984.988000034820 60430.473167050 2024-04-30T11:21:21.633138+00:00 19994333.217999938875 29000000.030000001192 27869999.987999919802 3947205.000000000000 60430.473178710 2024-04-30T11:21:22.640512+00:00 19994333.213000059128 28999999.951999988407 27870000.021000031382 3946934.924000024796 60430.473190180 2024-04-30T11:21:23.631519+00:00 19994333.218999978155 29000000.008000019938 27869999.944000009447 3949238.080999969970 60430.473201839 2024-04-30T11:21:24.638894+00:00 19994333.215999960899 28999999.996999979019 27870000.001999970526 3950565.011999965180 60430.473213315 2024-04-30T11:21:25.630401+00:00 19994333.216000080109 28999999.986999988556 27870000.048000101000 3944332.094000101089 60430.473224974 2024-04-30T11:21:26.637773+00:00 19994333.219999998808 29000000.007000029087 27870000.000999931246 3946180.862999916077 60430.473236444 2024-04-30T11:21:27.628780+00:00 19994333.215999998152 29000000.004000011832 27869999.956000000238 3947504.052000045776 60430.473248104 2024-04-30T11:21:28.636155+00:00 19994333.214999999851 29000000.001999970526 27870000.010000001639 3948092.011999965180 60430.473259574 2024-04-30T11:21:29.627162+00:00 19994333.218000009656 29000000.009999990463 27870000.039999999106 3949197.996000051033 60430.473271233 2024-04-30T11:21:30.634537+00:00 19994333.217999991030 28999999.994000021368 27869999.996999990195 3950673.953999996185 60430.473282709 2024-04-30T11:21:31.626042+00:00 19994333.217999991030 29000000.013000011444 27869999.982000008225 3948108.036999940872 60430.473294362 2024-04-30T11:21:32.632921+00:00 19994333.219999998808 28999999.985999941826 27869999.969999998808 3945925.022000073921 60430.473306022 2024-04-30T11:21:33.640296+00:00 19994333.208000000566 28999999.997000098228 27869999.978000018746 3949531.118999958038 60430.473317492 2024-04-30T11:21:34.631304+00:00 19994333.219999998808 29000000.028000000864 27870000.066999968141 3947632.830000042915 60430.473329152 2024-04-30T11:21:35.638678+00:00 19994333.222999989986 29000000.000999931246 27869999.987000018358 3951766.930999993812 60430.473340627 2024-04-30T11:21:36.630181+00:00 19994333.214999999851 28999999.975000020117 27869999.975999981165 3950457.059999942780 60430.473352281 2024-04-30T11:21:37.637060+00:00 19994333.214000020176 29000000.011999960989 27870000.009999990463 3948964.000000000000 60430.473363757 2024-04-30T11:21:38.628563+00:00 19994333.217000011355 28999999.968000050634 27869999.915000021458 3950660.046000003815 60430.473375410 2024-04-30T11:21:39.635444+00:00 19994333.217999991030 29000000.016000028700 27870000.109000030905 3944701.960999966133 60430.473386886 2024-04-30T11:21:40.626946+00:00 19994333.217000011355 29000000.006999969482 27869999.991999980062 3944701.996000051033 60430.473398540 2024-04-30T11:21:41.633824+00:00 19994333.217999991030 29000000.021000031382 27870000.014999989420 3942583.990000010002 60430.473410015 2024-04-30T11:21:42.625328+00:00 19994333.214999970049 28999999.972999930382 27869999.981999989599 3943516.021000028122 60430.473421675 2024-04-30T11:21:43.632703+00:00 19994333.220000028610 29000000.019000049680 27870000.003000020981 3947491.013999938965 60430.473433328 2024-04-30T11:21:44.639582+00:00 19994333.214999970049 28999999.983999971300 27869999.971999999136 3949057.047999978065 60430.473444804 2024-04-30T11:21:45.631087+00:00 19994333.213999990374 28999999.990999940783 27869999.996999979019 3948216.919000030030 60430.473456458 2024-04-30T11:21:46.637965+00:00 19994333.221999999136 28999999.997000098228 27869999.999000009149 3947207.032999991905 60430.473467934 2024-04-30T11:21:47.629468+00:00 19994333.212999999523 29000000.013000011444 27869999.993999961764 3947048.022000073921 60430.473479588 2024-04-30T11:21:48.636347+00:00 19994333.217000011355 28999999.992999911308 27869999.995000001043 3942940.977999926079 60430.473491063 2024-04-30T11:21:49.627850+00:00 19994333.222999989986 29000000.003000020981 27869999.994000080973 3946915.050000071991 60430.473502717 2024-04-30T11:21:50.634729+00:00 19994333.216000020504 29000000.026000000536 27870000.005999919027 3946567.865000010002 60430.473514193 2024-04-30T11:21:51.626233+00:00 19994333.211000028998 28999999.991999998689 27870000.065000060946 3947311.071999907028 60430.473525852 2024-04-30T11:21:52.633608+00:00 19994333.219999969006 28999999.972000010312 27869999.959999918938 3945745.036000012886 60430.473537322 2024-04-30T11:21:53.624615+00:00 19994333.218000050634 29000000.025999989361 27869999.976000070572 3948186.920000075828 60430.473548981 2024-04-30T11:21:54.631991+00:00 19994333.217000011355 28999999.987999990582 27870000.088999990374 3948203.061999917030 60430.473560635 2024-04-30T11:21:55.638870+00:00 19994333.215999960899 28999999.993000000715 27869999.949000000954 3946638.955999969970 60430.473572111 2024-04-30T11:21:56.630373+00:00 19994333.213999990374 29000000.008999999613 27869999.967000011355 3950165.075000048149 60430.473583764 2024-04-30T11:21:57.637252+00:00 19994333.220999959856 28999999.995999988168 27869999.981999989599 3949216.916000009049 60430.473595240 2024-04-30T11:21:58.628755+00:00 19994333.218000050634 28999999.999000009149 27870000.062000039965 3947063.108999968041 60430.473606899 2024-04-30T11:21:59.636130+00:00 19994333.215000029653 29000000.008999969810 27869999.986999988556 3945360.919000030030 60430.473618370 2024-04-30T11:22:00.627137+00:00 19994333.215999960899 29000000.011000040919 27870000.044999960810 3947048.013000010978 60430.473630029 2024-04-30T11:22:01.634513+00:00 19994333.218000050634 28999999.996999979019 27869999.945000048727 3944851.016000031959 60430.473641499 2024-04-30T11:22:02.625520+00:00 19994333.217999938875 29000000.000000000000 27870000.026000019163 3947029.964999914169 60430.473653159 2024-04-30T11:22:03.632895+00:00 19994333.218000050634 28999999.976000010967 27869999.956999901682 3946012.994000076782 60430.473664812 2024-04-30T11:22:04.639774+00:00 19994333.214999910444 29000000.023999989033 27870000.070000048727 3948403.927999972831 60430.473676288 2024-04-30T11:22:05.631279+00:00 19994333.215000029653 28999999.991999980062 27869999.968999978155 3946300.083999990951 60430.473687947 2024-04-30T11:22:06.638654+00:00 19994333.220000028610 29000000.022000011057 27869999.997999999672 3946301.962000011932 60430.473699417 2024-04-30T11:22:07.629660+00:00 19994333.217999938875 28999999.991000000387 27870000.004999998957 3944985.215999960899 60430.473711071 2024-04-30T11:22:08.636539+00:00 19994333.212000008672 28999999.973999980837 27869999.946000009775 3948179.916000009049 60430.473722547 2024-04-30T11:22:09.628042+00:00 19994333.218999978155 29000000.024000048637 27870000.013000000268 3947977.863999962807 60430.473734206 2024-04-30T11:22:10.635418+00:00 19994333.219000101089 28999999.960999969393 27869999.988999988884 3942664.048000096809 60430.473745676 2024-04-30T11:22:11.626424+00:00 19994333.214999910444 29000000.019999980927 27870000.055999990553 3944459.985999941826 60430.473757336 2024-04-30T11:22:12.633799+00:00 19994333.218999978155 28999999.986999988556 27869999.993000000715 3948830.976999998093 60430.473768806 2024-04-30T11:22:13.624807+00:00 19994333.213000059128 29000000.015000101179 27869999.953000009060 3944547.055999993812 60430.473780465 2024-04-30T11:22:14.632182+00:00 19994333.220000028610 29000000.022999998182 27870000.017000019550 3949275.047999978065 60430.473792125 2024-04-30T11:22:15.639557+00:00 19994333.214999910444 28999999.988999959081 27870000.032000008970 3949744.941000103951 60430.473803595 2024-04-30T11:22:16.630565+00:00 19994333.217000011355 28999999.983000040054 27870000.013999998569 3948541.989999889862 60430.473815254 2024-04-30T11:22:17.637940+00:00 19994333.219000101089 28999999.985999941826 27869999.944999989122 3942881.984000086784 60430.473826730 2024-04-30T11:22:18.629443+00:00 19994333.219999909401 29000000.011999960989 27870000.000000000000 3951784.028999925125 60430.473838383 2024-04-30T11:22:19.636322+00:00 19994333.210000000894 29000000.022000070661 27870000.041999999434 3948945.022000073921 60430.473849859 2024-04-30T11:22:20.627825+00:00 19994333.221999999136 28999999.991999980062 27869999.992999970913 3944782.941999911796 60430.473861513 2024-04-30T11:22:21.634704+00:00 19994333.217000000179 28999999.998000029474 27869999.995999988168 3945990.924000024796 60430.473872988 2024-04-30T11:22:22.626207+00:00 19994333.214000001550 29000000.013999938965 27870000.019000049680 3944225.049000024796 60430.473884642 2024-04-30T11:22:23.633087+00:00 19994333.219999998808 28999999.977000001818 27869999.987999979407 3946144.019000052940 60430.473896118 2024-04-30T11:22:24.624590+00:00 19994333.217999991030 28999999.995000001043 27869999.982999980450 3947302.069999932777 60430.473907777 2024-04-30T11:22:25.631966+00:00 19994333.214000020176 29000000.024999979883 27870000.032000061125 3947101.960000038147 60430.473919431 2024-04-30T11:22:26.638845+00:00 19994333.218999978155 28999999.955000039190 27869999.958999991417 3945509.031000018120 60430.473930907 2024-04-30T11:22:27.630351+00:00 19994333.215999990702 29000000.035999998450 27869999.981999989599 3943225.980999947060 60430.473942561 2024-04-30T11:22:28.637227+00:00 19994333.217000011355 29000000.000000000000 27870000.069000009447 3944791.917999982834 60430.473954036 2024-04-30T11:22:29.628730+00:00 19994333.217000011355 29000000.008000008762 27869999.952999949455 3942166.055000067223 60430.473965690 2024-04-30T11:22:30.635609+00:00 19994333.219000011683 29000000.011999990791 27869999.988000039011 3947757.031000018120 60430.473977166 2024-04-30T11:22:31.627113+00:00 19994333.213999990374 29000000.000000000000 27870000.031000021845 3950764.954999924172 60430.473988819 2024-04-30T11:22:32.633991+00:00 19994333.220000028610 28999999.992000009865 27869999.996999979019 3949179.001999973785 60430.474000295 2024-04-30T11:22:33.625495+00:00 19994333.213999990374 28999999.979999989271 27869999.972999930382 3950073.050000071991 60430.474011954 2024-04-30T11:22:34.632870+00:00 19994333.218999978155 28999999.997000008821 27869999.986999988556 3951754.991999983788 60430.474023425 2024-04-30T11:22:35.623877+00:00 19994333.218999978155 28999999.995999988168 27870000.070000048727 3944566.960000038147 60430.474035084 2024-04-30T11:22:36.631252+00:00 19994333.214000049978 28999999.993999991566 27869999.962000008672 3949154.103999971878 60430.474046738 2024-04-30T11:22:37.638132+00:00 19994333.214999970049 29000000.025000039488 27869999.985999941826 3948390.835999966133 60430.474058214 2024-04-30T11:22:38.629635+00:00 19994333.217999991030 28999999.979999959469 27869999.958000060171 3948303.207000017166 60430.474069873 2024-04-30T11:22:39.637010+00:00 19994333.215000029653 29000000.009999990463 27870000.062999960035 3940661.856999992859 60430.474081343 2024-04-30T11:22:40.628018+00:00 19994333.218999978155 29000000.003000020981 27869999.986000061035 3945501.009000062943 60430.474092997 2024-04-30T11:22:41.634896+00:00 19994333.218999978155 29000000.000999990851 27870000.028999920934 3942276.951999903191 60430.474104472 2024-04-30T11:22:42.626400+00:00 19994333.215000029653 29000000.008999999613 27869999.962000008672 3944942.093000053894 60430.474116132 2024-04-30T11:22:43.633775+00:00 19994333.219999969006 28999999.972999989986 27870000.046000000089 3950038.932000041008 60430.474127602 2024-04-30T11:22:44.624782+00:00 19994333.215000029653 28999999.991000000387 27869999.885999999940 3948115.089999914169 60430.474139261 2024-04-30T11:22:45.632157+00:00 19994333.214999910444 29000000.029000040144 27870000.052000001073 3946756.924000024796 60430.474150920 2024-04-30T11:22:46.639532+00:00 19994333.218000050634 28999999.988000039011 27870000.041999999434 3950790.115000010002 60430.474162396 2024-04-30T11:22:47.631037+00:00 19994333.220999959856 29000000.025999899954 27869999.995000001043 3948201.906000018120 60430.474174050 2024-04-30T11:22:48.637915+00:00 19994333.213000059128 28999999.999000068754 27870000.039999991655 3945550.990000010002 60430.474185525 2024-04-30T11:22:49.629418+00:00 19994333.220999959856 28999999.975000020117 27869999.914000000805 3947252.046999930870 60430.474197180 2024-04-30T11:22:50.636298+00:00 19994333.216000080109 29000000.022999998182 27869999.999000009149 3939585.996000051033 60430.474208655 2024-04-30T11:22:51.627800+00:00 19994333.213999990374 29000000.001999970526 27870000.037999991328 3942757.917999982834 60430.474220315 2024-04-30T11:22:52.635176+00:00 19994333.219999909401 28999999.975999951363 27869999.995000001043 3939434.120000004768 60430.474231784 2024-04-30T11:22:53.626182+00:00 19994333.213000059128 28999999.998000029474 27869999.989000018686 3943768.018999999855 60430.474243444 2024-04-30T11:22:54.633559+00:00 19994333.218000050634 29000000.021000031382 27870000.015999969095 3943759.930999998935 60430.474254914 2024-04-30T11:22:55.624565+00:00 19994333.218999978155 28999999.983999971300 27870000.014999989420 3944649.019000000786 60430.474266573 2024-04-30T11:22:56.631940+00:00 19994333.213999990374 29000000.001999970526 27869999.969000041485 3949880.992000001017 60430.474278227 2024-04-30T11:22:57.638820+00:00 19994333.217000011355 28999999.976000070572 27869999.966999951750 3944753.987999998033 60430.474289703 2024-04-30T11:22:58.630324+00:00 19994333.220999959856 29000000.011999960989 27870000.068000018597 3946717.921000000089 60430.474301357 2024-04-30T11:22:59.637206+00:00 19994333.210999969393 28999999.993999961764 27869999.944999989122 3949162.027000003029 60430.474312832 2024-04-30T11:23:00.628706+00:00 19994333.220000028610 29000000.022999998182 27870000.094000041485 3945064.003999996930 60430.474324486 2024-04-30T11:23:01.635584+00:00 19994333.217000011355 28999999.991000059992 27869999.907999988645 3943909.017999999225 60430.474335962 2024-04-30T11:23:02.627087+00:00 19994333.215999960899 28999999.987999919802 27870000.023999989033 3945056.028000005055 60430.474347621 2024-04-30T11:23:03.634462+00:00 19994333.220000028610 29000000.011000040919 27870000.002999961376 3943977.061999998987 60430.474359091 2024-04-30T11:23:04.625470+00:00 19994333.215000029653 29000000.013999998569 27870000.029000040144 3951997.976999998093 60430.474370751 2024-04-30T11:23:05.632845+00:00 19994333.215999960899 28999999.989000000060 27869999.975000020117 3947331.924000001978 60430.474382221 2024-04-30T11:23:06.623852+00:00 19994333.218999978155 29000000.019000001252 27869999.974999900907 3947434.032999999821 60430.474393880 2024-04-30T11:23:07.631229+00:00 19994333.218000050634 28999999.978000000119 27870000.031000021845 3947739.078999996185 60430.474405534 2024-04-30T11:23:08.638106+00:00 19994333.215000029653 29000000.019999999553 27869999.988000039011 3949576.933999999892 60430.474417009 2024-04-30T11:23:09.629610+00:00 19994333.218999978155 28999999.986000001431 27870000.009000059217 3948209.982999994885 60430.474428663 2024-04-30T11:23:10.636490+00:00 19994333.217000011355 29000000.001000020653 27869999.981999989599 3947209.057000011206 60430.474440139 2024-04-30T11:23:11.627992+00:00 19994333.217000011355 28999999.994999971241 27870000.055999990553 3948895.975999996066 60430.474451798 2024-04-30T11:23:12.635367+00:00 19994333.215999960899 29000000.010000020266 27869999.988999959081 3948215.010000004899 60430.474463268 2024-04-30T11:23:13.626375+00:00 19994333.217000000179 28999999.999000009149 27869999.962999939919 3947253.987999991048 60430.474474927 2024-04-30T11:23:14.633751+00:00 19994333.212999999523 28999999.982999980450 27869999.986000061035 3945002.983000009786 60430.474486398 2024-04-30T11:23:15.624757+00:00 19994333.220999989659 29000000.017000019550 27870000.003999948502 3945743.989999995101 60430.474498057 2024-04-30T11:23:16.632132+00:00 19994333.218000009656 28999999.987999979407 27870000.008000019938 3940918.935000001919 60430.474509533 2024-04-30T11:23:17.623635+00:00 19994333.216999989003 29000000.000999990851 27869999.995000001043 3948315.053999990225 60430.474521192 2024-04-30T11:23:18.631013+00:00 19994333.214999999851 29000000.026000019163 27870000.047999981791 3943419.074000000954 60430.474532846 2024-04-30T11:23:19.637890+00:00 19994333.214999999851 28999999.980000019073 27869999.985000010580 3943296.901000007987 60430.474544316 2024-04-30T11:23:20.628897+00:00 19994333.221999999136 29000000.035999950022 27869999.996999979019 3947446.068000004161 60430.474555975 2024-04-30T11:23:21.636272+00:00 19994333.217999991030 28999999.958000000566 27870000.004000071436 3943955.970999985933 60430.474567445 2024-04-30T11:23:22.627279+00:00 19994333.212999999523 29000000.026000019163 27869999.991999980062 3945919.939000010025 60430.474579105 2024-04-30T11:23:23.634654+00:00 19994333.219000011683 28999999.978000041097 27870000.008000001311 3945956.062999994028 60430.474590575 2024-04-30T11:23:24.625662+00:00 19994333.218999978155 28999999.992999911308 27870000.028000000864 3943401.988000005018 60430.474602234 2024-04-30T11:23:25.633037+00:00 19994333.212000008672 29000000.011000040919 27869999.899000000209 3941103.969999998808 60430.474613704 2024-04-30T11:23:26.624044+00:00 19994333.219999969006 29000000.004999998957 27870000.070999991149 3943677.077000007033 60430.474625364 2024-04-30T11:23:27.631423+00:00 19994333.219000041485 28999999.986999988556 27870000.008999988437 3944006.000000000000 60430.474637023 2024-04-30T11:23:28.638795+00:00 19994333.210999969393 29000000.037999991328 27870000.026000019163 3946357.953999996185 60430.474648493 2024-04-30T11:23:29.629802+00:00 19994333.221000019461 28999999.962000008672 27869999.958999991417 3945500.988999993075 60430.474660153 2024-04-30T11:23:30.637177+00:00 19994333.217000011355 28999999.988999959081 27869999.988000009209 3944660.025000005960 60430.474671623 2024-04-30T11:23:31.628184+00:00 19994333.214999970049 29000000.013000011444 27869999.979999989271 3947509.000000000000 60430.474683282 2024-04-30T11:23:32.635560+00:00 19994333.217000011355 29000000.011000040919 27870000.028999980539 3948500.930999993812 60430.474694752 2024-04-30T11:23:33.626567+00:00 19994333.217000011355 28999999.995000001043 27869999.990000009537 3944472.023000001907 60430.474706411 2024-04-30T11:23:34.633942+00:00 19994333.216000020504 29000000.004999998957 27870000.062000039965 3942949.060999989975 60430.474717882 2024-04-30T11:23:35.624949+00:00 19994333.220999959856 28999999.960999969393 27869999.930999990553 3941930.976000010967 60430.474729541 2024-04-30T11:23:36.632324+00:00 19994333.216000020504 29000000.042000059038 27870000.037999991328 3946018.027999997139 60430.474741017 2024-04-30T11:23:37.623828+00:00 19994333.215000029653 28999999.985000010580 27869999.921999990940 3940723.995000004768 60430.474752670 2024-04-30T11:23:38.630707+00:00 19994333.218999978155 28999999.995000001043 27870000.051999989897 3947374.956999986898 60430.474764329 2024-04-30T11:23:39.638082+00:00 19994333.212999939919 29000000.001999970526 27869999.994000021368 3945067.042000025976 60430.474775805 2024-04-30T11:23:40.629585+00:00 19994333.220000028610 29000000.008999940008 27870000.031000021845 3939552.053999990225 60430.474787459 2024-04-30T11:23:41.636464+00:00 19994333.218000050634 29000000.017000000924 27869999.982999980450 3946960.891999990214 60430.474798935 2024-04-30T11:23:42.627967+00:00 19994333.213999990374 28999999.964000001550 27869999.960000038147 3946908.992000014056 60430.474810589 2024-04-30T11:23:43.634847+00:00 19994333.220999959856 29000000.033999990672 27870000.069999929518 3947367.076999992132 60430.474822064 2024-04-30T11:23:44.626350+00:00 19994333.213999990374 28999999.953999999911 27869999.945999979973 3946409.941000015009 60430.474833724 2024-04-30T11:23:45.633725+00:00 19994333.215000029653 29000000.002000000328 27870000.014000058174 3945580.982999979984 60430.474845194 2024-04-30T11:23:46.624732+00:00 19994333.217000011355 29000000.037000000477 27869999.958999991417 3944224.101000010967 60430.474856853 2024-04-30T11:23:47.632108+00:00 19994333.218000050634 28999999.991000000387 27870000.082999940962 3945019.905000001192 60430.474868323 2024-04-30T11:23:48.623114+00:00 19994333.217999938875 28999999.985000010580 27869999.993000030518 3942038.083999990951 60430.474879982 2024-04-30T11:23:49.630490+00:00 19994333.218999978155 29000000.028000000864 27869999.977000001818 3945410.999000012875 60430.474891636 2024-04-30T11:23:50.637369+00:00 19994333.215000029653 28999999.974999990314 27869999.935999989510 3945377.852999985218 60430.474903112 2024-04-30T11:23:51.628872+00:00 19994333.217000011355 29000000.004000011832 27870000.075000051409 3947129.099999994040 60430.474914766 2024-04-30T11:23:52.635751+00:00 19994333.220000028610 29000000.008999999613 27870000.001000050455 3946884.004999995232 60430.474926241 2024-04-30T11:23:53.627255+00:00 19994333.215999960899 28999999.995000001043 27869999.993999961764 3945641.001000016928 60430.474937901 2024-04-30T11:23:54.634630+00:00 19994333.215000029653 28999999.981999989599 27869999.924000021070 3939556.071999996901 60430.474949371 2024-04-30T11:23:55.625637+00:00 19994333.217999938875 29000000.023999989033 27870000.072999950498 3951104.912000000011 60430.474961030 2024-04-30T11:23:56.633012+00:00 19994333.215000029653 29000000.004999998957 27870000.001000050455 3944597.997999995947 60430.474972500 2024-04-30T11:23:57.624019+00:00 19994333.218999978155 29000000.008000019938 27870000.028999920934 3944119.110000013839 60430.474984160 2024-04-30T11:23:58.631395+00:00 19994333.217000011355 28999999.976000010967 27869999.927000049502 3940911.939999998081 60430.474995635 2024-04-30T11:23:59.622898+00:00 19994333.213000059128 28999999.999999940395 27870000.021999958903 3947151.991999983788 60430.475007289 2024-04-30T11:24:00.629777+00:00 19994333.217999938875 29000000.022999998182 27870000.006000038236 3946052.942999988794 60430.475018948 2024-04-30T11:24:01.637152+00:00 19994333.220000028610 28999999.985000010580 27869999.980999998748 3947216.055999993812 60430.475030418 2024-04-30T11:24:02.628159+00:00 19994333.217999938875 28999999.995000001043 27870000.010999999940 3942518.947000027169 60430.475042078 2024-04-30T11:24:03.635534+00:00 19994333.214000109583 29000000.018000010401 27870000.002000000328 3942182.021000028122 60430.475053548 2024-04-30T11:24:04.626542+00:00 19994333.218999978155 28999999.996000051498 27870000.004999998957 3942775.042999982834 60430.475065207 2024-04-30T11:24:05.633917+00:00 19994333.218999978155 29000000.004999998957 27870000.057999998331 3947133.981000006199 60430.475076677 2024-04-30T11:24:06.624925+00:00 19994333.217000011355 28999999.990999940783 27869999.946000009775 3940395.029999970924 60430.475088337 2024-04-30T11:24:07.632299+00:00 19994333.217000000179 29000000.003000020981 27869999.984999980778 3937237.975000023842 60430.475099812 2024-04-30T11:24:08.623803+00:00 19994333.214000001550 28999999.993999961764 27869999.986000001431 3944152.038999975193 60430.475111466 2024-04-30T11:24:09.630683+00:00 19994333.214999999851 29000000.013000011444 27870000.066000010818 3941810.064000010025 60430.475123126 2024-04-30T11:24:10.638057+00:00 19994333.217999991030 28999999.984000090510 27869999.922000020742 3943401.899999976158 60430.475134601 2024-04-30T11:24:11.629560+00:00 19994333.220000009984 29000000.004999998957 27870000.053999960423 3945013.003000020981 60430.475146255 2024-04-30T11:24:12.636439+00:00 19994333.216999989003 28999999.991999980062 27869999.965000029653 3946044.935999989975 60430.475157731 2024-04-30T11:24:13.627943+00:00 19994333.217000011355 29000000.000999931246 27870000.013000011444 3939970.947000027169 60430.475169384 2024-04-30T11:24:14.634821+00:00 19994333.215999990702 28999999.990000009537 27870000.015999969095 3944680.078000009060 60430.475180860 2024-04-30T11:24:15.626326+00:00 19994333.217000011355 29000000.006000038236 27869999.948000010103 3944984.032999991905 60430.475192520 2024-04-30T11:24:16.633700+00:00 19994333.215999990702 29000000.026999950409 27870000.074000000954 3943106.990000010002 60430.475203990 2024-04-30T11:24:17.624708+00:00 19994333.217000011355 28999999.975000020117 27870000.021999958903 3939693.986000000965 60430.475215649 2024-04-30T11:24:18.632083+00:00 19994333.217000011355 29000000.002999998629 27869999.953000009060 3946203.956999958027 60430.475227119 2024-04-30T11:24:19.623089+00:00 19994333.219999998808 29000000.006000000983 27870000.018999990076 3947890.072000027169 60430.475238779 2024-04-30T11:24:20.630466+00:00 19994333.215999960899 29000000.010999988765 27869999.995000060648 3948088.945999979973 60430.475250432 2024-04-30T11:24:21.637344+00:00 19994333.217000011355 28999999.975000008941 27869999.962999939919 3943377.060000001919 60430.475261908 2024-04-30T11:24:22.628848+00:00 19994333.214000049978 29000000.028999999166 27869999.988000039011 3943934.928000032902 60430.475273562 2024-04-30T11:24:23.635726+00:00 19994333.212999999523 28999999.988000009209 27870000.044999960810 3945483.013999999035 60430.475285037 2024-04-30T11:24:24.627229+00:00 19994333.222999989986 29000000.006999999285 27870000.009999990463 3944663.108999968041 60430.475296691 2024-04-30T11:24:25.634108+00:00 19994333.215999960899 28999999.965999990702 27869999.916000008583 3948220.953999996185 60430.475308167 2024-04-30T11:24:26.625613+00:00 19994333.216000020504 29000000.020000010729 27870000.070000048727 3948493.895000040997 60430.475319826 2024-04-30T11:24:27.632987+00:00 19994333.222999989986 28999999.988999988884 27870000.004999998957 3946485.037999988068 60430.475331296 2024-04-30T11:24:28.623994+00:00 19994333.211000028998 29000000.008000019938 27869999.991999980062 3944727.052999972831 60430.475342955 2024-04-30T11:24:29.631370+00:00 19994333.218999978155 29000000.000000000000 27869999.990000009537 3945191.017000020016 60430.475354426 2024-04-30T11:24:30.622377+00:00 19994333.220000028610 29000000.006999969482 27869999.980999950320 3945671.931999980938 60430.475366085 2024-04-30T11:24:31.629752+00:00 19994333.210999969393 28999999.986999988556 27870000.001000050455 3943434.016000031959 60430.475377739 2024-04-30T11:24:32.636631+00:00 19994333.217000011355 29000000.004000011832 27870000.037999991328 3946966.970999956131 60430.475389214 2024-04-30T11:24:33.628134+00:00 19994333.218000050634 29000000.004999998957 27869999.963000059128 3947049.020000040997 60430.475400868 2024-04-30T11:24:34.635013+00:00 19994333.221999999136 28999999.999000009149 27870000.042999979109 3947289.942999958992 60430.475412344 2024-04-30T11:24:35.626517+00:00 19994333.213999990374 29000000.005999978632 27869999.935999989510 3948212.048000038136 60430.475424003 2024-04-30T11:24:36.633892+00:00 19994333.218999978155 28999999.983000040054 27870000.037999991328 3943935.044999957085 60430.475435473 2024-04-30T11:24:37.624899+00:00 19994333.212000008672 29000000.008000019938 27870000.011000040919 3946838.962000011932 60430.475447133 2024-04-30T11:24:38.632275+00:00 19994333.221999999136 29000000.003999948502 27869999.977000001818 3946046.086000024807 60430.475458603 2024-04-30T11:24:39.623281+00:00 19994333.217000011355 29000000.006999969482 27870000.029999971390 3945651.930999993812 60430.475470262 2024-04-30T11:24:40.630658+00:00 19994333.215999960899 29000000.000000000000 27870000.021000001580 3943016.945999979973 60430.475481732 2024-04-30T11:24:41.621664+00:00 19994333.218000050634 28999999.971000079066 27869999.934999998659 3936090.037000000011 60430.475493392 2024-04-30T11:24:42.629039+00:00 19994333.214999910444 29000000.044999960810 27870000.075999990106 3940797.049000024796 60430.475505046 2024-04-30T11:24:43.635918+00:00 19994333.216000080109 28999999.980000019073 27869999.942000001669 3939276.001999973785 60430.475516521 2024-04-30T11:24:44.627422+00:00 19994333.218999978155 28999999.980999950320 27870000.004000011832 3948483.039000033867 60430.475528181 2024-04-30T11:24:45.634797+00:00 19994333.213999990374 29000000.037000060081 27870000.004999998957 3941244.889999986161 60430.475539651 2024-04-30T11:24:46.625804+00:00 19994333.217999938875 28999999.958999991417 27869999.990000009537 3942476.055000007153 60430.475551310 2024-04-30T11:24:47.633179+00:00 19994333.218000050634 29000000.024000048637 27870000.030999988317 3941586.015999972820 60430.475562780 2024-04-30T11:24:48.624187+00:00 19994333.215000029653 29000000.013000011444 27869999.997000008821 3943916.988000034820 60430.475574439 2024-04-30T11:24:49.631562+00:00 19994333.219999909401 28999999.981999989599 27869999.927999969572 3950130.930000007153 60430.475585910 2024-04-30T11:24:50.622568+00:00 19994333.219000101089 28999999.991999980062 27870000.115000009537 3944808.097999989986 60430.475597569 2024-04-30T11:24:51.629944+00:00 19994333.210999969393 29000000.013999938965 27869999.948000010103 3941928.982999979984 60430.475609228 2024-04-30T11:24:52.637319+00:00 19994333.221999999136 29000000.003000020981 27870000.032999988645 3943009.910000026226 60430.475620698 2024-04-30T11:24:53.628326+00:00 19994333.215000029653 29000000.004999998957 27869999.921999990940 3944442.032000004780 60430.475632352 2024-04-30T11:24:54.635205+00:00 19994333.215999960899 28999999.975999951363 27870000.039000030607 3939522.028999983799 60430.475643828 2024-04-30T11:24:55.626710+00:00 19994333.217000011355 29000000.011000040919 27869999.991000000387 3943519.981000006199 60430.475655481 2024-04-30T11:24:56.633588+00:00 19994333.217000011355 29000000.004999998957 27870000.010999981314 3941174.976999998093 60430.475666957 2024-04-30T11:24:57.625091+00:00 19994333.217000011355 29000000.019999999553 27870000.003000020981 3943224.032999991905 60430.475678617 2024-04-30T11:24:58.632466+00:00 19994333.218999978155 28999999.989999990910 27869999.976000010967 3945541.009999989998 60430.475690092 2024-04-30T11:24:59.623970+00:00 19994333.215000029653 28999999.987000018358 27870000.001999970526 3941800.912000000011 60430.475701746 2024-04-30T11:25:00.630849+00:00 19994333.216999888420 29000000.011999990791 27870000.031999949366 3945535.985000013839 60430.475713222 2024-04-30T11:25:01.622352+00:00 19994333.217999998480 28999999.988999988884 27869999.999000068754 3941835.118999958038 60430.475724875 2024-04-30T11:25:02.629232+00:00 19994333.215999998152 29000000.002999991179 27870000.024999979883 3939704.996000051033 60430.475736535 2024-04-30T11:25:03.636607+00:00 19994333.220000009984 28999999.994000021368 27870000.009000059217 3940173.040999948978 60430.475748005 2024-04-30T11:25:04.627613+00:00 19994333.214999999851 29000000.006999999285 27869999.951999899000 3946466.015000044834 60430.475759664 2024-04-30T11:25:05.634988+00:00 19994333.213999990374 29000000.004000011832 27869999.963999990374 3942808.976999998093 60430.475771140 2024-04-30T11:25:06.626492+00:00 19994333.222000021487 28999999.995999988168 27870000.027000069618 3942749.896999955177 60430.475782793 2024-04-30T11:25:07.633371+00:00 19994333.218999978155 29000000.015999969095 27870000.000999931246 3940766.151000022888 60430.475794269 2024-04-30T11:25:08.624875+00:00 19994333.212999999523 28999999.967999991030 27869999.978000041097 3945853.041999996174 60430.475805923 2024-04-30T11:25:09.631755+00:00 19994333.217000011355 28999999.996000051498 27870000.008000019938 3943119.865000010002 60430.475817399 2024-04-30T11:25:10.623257+00:00 19994333.215999990702 29000000.000000000000 27869999.996000051498 3943605.983999968041 60430.475829058 2024-04-30T11:25:11.630634+00:00 19994333.214999999851 29000000.012999951839 27870000.025999899954 3943204.011000037193 60430.475840528 2024-04-30T11:25:12.621639+00:00 19994333.224999990314 28999999.991000000387 27869999.975000020117 3942853.023000001907 60430.475852182 2024-04-30T11:25:13.628518+00:00 19994333.214000020176 29000000.023999989033 27870000.029999971390 3944752.911999940872 60430.475863841 2024-04-30T11:25:14.635893+00:00 19994333.212000008672 28999999.973999980837 27869999.999000068754 3943900.144000052940 60430.475875317 2024-04-30T11:25:15.627396+00:00 19994333.221999999136 29000000.022000070661 27869999.952000018209 3946190.893000007141 60430.475886971 2024-04-30T11:25:16.634276+00:00 19994333.215999960899 29000000.004999998957 27870000.051999930292 3945047.018999934196 60430.475898447 2024-04-30T11:25:17.625779+00:00 19994333.219000041485 28999999.965000029653 27870000.018000010401 3944394.962000011932 60430.475910106 2024-04-30T11:25:18.633154+00:00 19994333.211999949068 29000000.004999998957 27869999.989999998361 3944024.004999995232 60430.475921576 2024-04-30T11:25:19.624161+00:00 19994333.221000019461 28999999.995000001043 27869999.980999998748 3940624.203999996185 60430.475933235 2024-04-30T11:25:20.631537+00:00 19994333.215000029653 29000000.034999970347 27870000.028999999166 3942226.794000030030 60430.475944705 2024-04-30T11:25:21.622544+00:00 19994333.217999991030 28999999.958999991417 27869999.995000001043 3945366.961000084877 60430.475956365 2024-04-30T11:25:22.629919+00:00 19994333.214999970049 29000000.028000000864 27869999.945000011474 3940079.114999889862 60430.475968019 2024-04-30T11:25:23.636799+00:00 19994333.216000020504 29000000.009999990463 27870000.028000000864 3942994.904000043869 60430.475979488 2024-04-30T11:25:24.627805+00:00 19994333.221000019461 28999999.993999961764 27869999.993000000715 3948712.019000052940 60430.475991148 2024-04-30T11:25:25.635181+00:00 19994333.215999960899 29000000.000000000000 27870000.032999988645 3946040.011999965180 60430.476002624 2024-04-30T11:25:26.626684+00:00 19994333.215999960899 28999999.996000051498 27869999.992000009865 3941759.995999931823 60430.476014277 2024-04-30T11:25:27.633562+00:00 19994333.218000050634 28999999.995000001043 27869999.965999990702 3946349.065000057220 60430.476025753 2024-04-30T11:25:28.625066+00:00 19994333.215000029653 28999999.993999961764 27870000.028999980539 3944266.980000019073 60430.476037407 2024-04-30T11:25:29.631945+00:00 19994333.218999978155 29000000.021000031382 27870000.013999998569 3946634.016000031959 60430.476048883 2024-04-30T11:25:30.623448+00:00 19994333.217999938875 29000000.006000038236 27869999.997000038624 3945183.009999989998 60430.476060542 2024-04-30T11:25:31.630828+00:00 19994333.217000011355 28999999.987999919802 27870000.014999989420 3946243.074999928009 60430.476072012 2024-04-30T11:25:32.621831+00:00 19994333.216000080109 29000000.000000000000 27869999.971000019461 3943612.004000068177 60430.476083671 2024-04-30T11:25:33.629206+00:00 19994333.218999978155 29000000.015000000596 27870000.041999999434 3943310.972000002861 60430.476095325 2024-04-30T11:25:34.636087+00:00 19994333.213999990374 28999999.967999998480 27869999.955999970436 3941903.839999914169 60430.476106801 2024-04-30T11:25:35.627589+00:00 19994333.217999938875 29000000.017999991775 27869999.976000010967 3947993.117000102997 60430.476118460 2024-04-30T11:25:36.634964+00:00 19994333.217000011355 28999999.973000019789 27870000.013999998569 3943956.020999907982 60430.476129930 2024-04-30T11:25:37.625971+00:00 19994333.212000008672 29000000.003999978304 27869999.991000000387 3946724.937000035774 60430.476141590 2024-04-30T11:25:38.633346+00:00 19994333.223999980837 29000000.013000011444 27870000.001000050455 3944560.953999996185 60430.476153060 2024-04-30T11:25:39.624353+00:00 19994333.212000008672 29000000.011999990791 27869999.981999989599 3941558.062999964226 60430.476164719 2024-04-30T11:25:40.631729+00:00 19994333.221000079066 28999999.986999988556 27870000.010999921709 3938234.957000017166 60430.476176189 2024-04-30T11:25:41.622736+00:00 19994333.217999938875 29000000.010000020266 27870000.037000060081 3946260.978999971878 60430.476187848 2024-04-30T11:25:42.630112+00:00 19994333.213999990374 28999999.999000009149 27870000.004999998957 3947859.062000035774 60430.476199319 2024-04-30T11:25:43.621118+00:00 19994333.213999990374 28999999.996999979019 27869999.986999988556 3946200.970999956131 60430.476210978 2024-04-30T11:25:44.628493+00:00 19994333.221999999136 28999999.994000021368 27869999.970999959856 3944318.056000113022 60430.476222632 2024-04-30T11:25:45.635372+00:00 19994333.216000080109 28999999.999000009149 27870000.050999999046 3947501.963999987114 60430.476234107 2024-04-30T11:25:46.626875+00:00 19994333.215000029653 29000000.011999960989 27869999.995000001043 3942832.062999964226 60430.476245767 2024-04-30T11:25:47.634251+00:00 19994333.220999959856 28999999.996999979019 27869999.957000020891 3939037.950999975204 60430.476257237 2024-04-30T11:25:48.625258+00:00 19994333.215999960899 29000000.004000011832 27870000.001999970526 3946581.981000065804 60430.476268896 2024-04-30T11:25:49.632633+00:00 19994333.216000080109 28999999.985000010580 27870000.024000048637 3942564.007999897003 60430.476280366 2024-04-30T11:25:50.623641+00:00 19994333.218999978155 29000000.010000050068 27870000.001000050455 3940866.097000002861 60430.476292026 2024-04-30T11:25:51.631015+00:00 19994333.213999990374 28999999.990999940783 27870000.011999960989 3942235.847000002861 60430.476303495 2024-04-30T11:25:52.622023+00:00 19994333.217999938875 29000000.004999998957 27869999.939999941736 3945845.958999990951 60430.476315155 2024-04-30T11:25:53.629398+00:00 19994333.216000080109 29000000.006000038236 27870000.065000060946 3940716.142000079155 60430.476326631 2024-04-30T11:25:54.620901+00:00 19994333.217000000179 29000000.008000019938 27870000.031999949366 3943769.929999948014 60430.476338285 2024-04-30T11:25:55.627780+00:00 19994333.214000001550 28999999.985999941826 27869999.958999991417 3941988.970000029076 60430.476349944 2024-04-30T11:25:56.635156+00:00 19994333.221999999136 28999999.998000029474 27869999.966000080109 3948176.075000048149 60430.476361414 2024-04-30T11:25:57.626163+00:00 19994333.215999998152 29000000.004999998957 27870000.004000000656 3942317.988999962807 60430.476373074 2024-04-30T11:25:58.633538+00:00 19994333.219999998808 29000000.016000028700 27869999.971999999136 3939108.988000034820 60430.476384549 2024-04-30T11:25:59.625042+00:00 19994333.216000009328 28999999.959999918938 27870000.031999990344 3941839.960999966133 60430.476396203 2024-04-30T11:26:00.631920+00:00 19994333.212999980897 29000000.014000058174 27870000.024000000209 3941683.041999936104 60430.476407679 2024-04-30T11:26:01.623423+00:00 19994333.219000011683 29000000.018999930471 27869999.953000009060 3941448.006000041962 60430.476419332 2024-04-30T11:26:02.630303+00:00 19994333.219000011683 28999999.993000030518 27870000.018999990076 3943594.976999998093 60430.476430808 2024-04-30T11:26:03.621806+00:00 19994333.215999990702 28999999.995000001043 27870000.039000000805 3941095.973999977112 60430.476442462 2024-04-30T11:26:04.628685+00:00 19994333.214999999851 28999999.991999980062 27869999.969999998808 3943641.042000054847 60430.476454121 2024-04-30T11:26:05.636061+00:00 19994333.217000011355 29000000.025000099093 27870000.002999991179 3948909.883000016212 60430.476465597 2024-04-30T11:26:06.627563+00:00 19994333.218999978155 28999999.988999959081 27870000.014999989420 3942364.173999906052 60430.476477250 2024-04-30T11:26:07.634444+00:00 19994333.217000011355 28999999.990000009537 27869999.972999989986 3942549.947000027169 60430.476488726 2024-04-30T11:26:08.625946+00:00 19994333.213999990374 29000000.036000009626 27870000.017000019550 3946533.052000045776 60430.476500380 2024-04-30T11:26:09.632825+00:00 19994333.217999991030 28999999.958999991417 27870000.019999980927 3940332.940999985207 60430.476511856 2024-04-30T11:26:10.624329+00:00 19994333.217999991030 28999999.999000001699 27869999.992000039667 3943347.000000000000 60430.476523515 2024-04-30T11:26:11.631704+00:00 19994333.216000020504 29000000.006000000983 27869999.976000010967 3942504.930999993812 60430.476534985 2024-04-30T11:26:12.622711+00:00 19994333.218999978155 28999999.981999989599 27870000.013999998569 3945618.138000010978 60430.476546639 2024-04-30T11:26:13.629590+00:00 19994333.216000020504 28999999.995000001043 27869999.956999961287 3942983.919000030030 60430.476558114 2024-04-30T11:26:14.621093+00:00 19994333.217000011355 29000000.027000010014 27870000.063000019640 3942114.990000010002 60430.476569768 2024-04-30T11:26:15.627972+00:00 19994333.218999978155 29000000.006999999285 27870000.003000020981 3944372.956999897957 60430.476581428 2024-04-30T11:26:16.635349+00:00 19994333.215000029653 28999999.995000001043 27869999.971999999136 3944157.024000049103 60430.476592897 2024-04-30T11:26:17.626355+00:00 19994333.217999991030 28999999.998999979347 27870000.023999929428 3941649.065999985207 60430.476604557 2024-04-30T11:26:18.633730+00:00 19994333.213999990374 28999999.997000008821 27869999.963999990374 3944411.000000000000 60430.476616033 2024-04-30T11:26:19.625234+00:00 19994333.219999969006 29000000.001999970526 27869999.983000040054 3942471.958000063896 60430.476627692 2024-04-30T11:26:20.632609+00:00 19994333.216000080109 28999999.991000000387 27870000.009999990463 3943156.087999939919 60430.476639162 2024-04-30T11:26:21.623617+00:00 19994333.218999978155 29000000.003000020981 27869999.958000060171 3942425.850000023842 60430.476650822 2024-04-30T11:26:22.630993+00:00 19994333.215999960899 28999999.986999988556 27870000.033999919891 3945537.085999966133 60430.476662292 2024-04-30T11:26:23.621998+00:00 19994333.213999990374 29000000.004999998957 27870000.019000049680 3942397.933000088204 60430.476673951 2024-04-30T11:26:24.629373+00:00 19994333.221000079066 28999999.990000009537 27869999.952000018209 3940939.990999937057 60430.476685421 2024-04-30T11:26:25.620381+00:00 19994333.215999960899 29000000.025000039488 27870000.066999908537 3943006.049000024796 60430.476697081 2024-04-30T11:26:26.627755+00:00 19994333.215000029653 29000000.018999990076 27869999.980000019073 3943921.083999990951 60430.476708734 2024-04-30T11:26:27.634635+00:00 19994333.217999938875 28999999.974000040442 27870000.003000020981 3947287.904999970924 60430.476720210 2024-04-30T11:26:28.626138+00:00 19994333.215999960899 29000000.000999931246 27869999.993000030518 3945193.042000054847 60430.476731869 2024-04-30T11:26:29.633513+00:00 19994333.218000050634 29000000.008000019938 27870000.047999981791 3940756.985999941826 60430.476743340 2024-04-30T11:26:30.624520+00:00 19994333.217000011355 29000000.004999998957 27869999.937000039965 3940712.985000013839 60430.476754999 2024-04-30T11:26:31.631896+00:00 19994333.215999960899 29000000.001999970526 27870000.003999948502 3944651.983000040054 60430.476766469 2024-04-30T11:26:32.622903+00:00 19994333.217000011355 29000000.004000071436 27870000.041000008583 3943591.074000000954 60430.476778128 2024-04-30T11:26:33.630279+00:00 19994333.218999978155 28999999.977999929339 27869999.952999949455 3946557.958999990951 60430.476789604 2024-04-30T11:26:34.621781+00:00 19994333.217000011355 29000000.024000048637 27870000.085000038147 3941726.088999987114 60430.476801263 2024-04-30T11:26:35.629159+00:00 19994333.218000050634 28999999.977000001818 27869999.932000041008 3946526.878999948967 60430.476812733 2024-04-30T11:26:36.620163+00:00 19994333.217999938875 29000000.011000040919 27870000.045000001788 3944866.991000055801 60430.476824393 2024-04-30T11:26:37.627539+00:00 19994333.213000059128 28999999.987999919802 27869999.958000000566 3943609.036000012886 60430.476836047 2024-04-30T11:26:38.634419+00:00 19994333.217999938875 29000000.028000000864 27870000.050999999046 3944647.001999973785 60430.476847522 2024-04-30T11:26:39.625921+00:00 19994333.218000050634 28999999.956000089645 27869999.977000009269 3950169.937999964226 60430.476859176 2024-04-30T11:26:40.632800+00:00 19994333.217000011355 29000000.031999949366 27869999.934999998659 3948582.019000052940 60430.476870652 2024-04-30T11:26:41.624305+00:00 19994333.217000011355 29000000.003999948502 27870000.038999971002 3945336.009999989998 60430.476882305 2024-04-30T11:26:42.631183+00:00 19994333.213999990374 28999999.993000030518 27870000.022000011057 3947488.054000020027 60430.476893781 2024-04-30T11:26:43.622687+00:00 19994333.217999938875 28999999.999000068754 27870000.009999990463 3942739.899999976158 60430.476905435 2024-04-30T11:26:44.629565+00:00 19994333.220000028610 28999999.996999979019 27869999.955000009388 3942621.871999979019 60430.476916911 2024-04-30T11:26:45.621069+00:00 19994333.217000011355 28999999.998999949545 27870000.041000008583 3942515.123000026215 60430.476928570 2024-04-30T11:26:46.628444+00:00 19994333.212000008672 29000000.013000011444 27870000.022000011057 3939564.151999949943 60430.476940223 2024-04-30T11:26:47.635322+00:00 19994333.218999978155 28999999.984999999404 27869999.997999969870 3942322.887000083923 60430.476951699 2024-04-30T11:26:48.626827+00:00 19994333.219000000507 29000000.019000001252 27869999.996999979019 3944237.097000002861 60430.476963353 2024-04-30T11:26:49.633705+00:00 19994333.217000000179 29000000.000999998301 27869999.985000010580 3942263.037999988068 60430.476974829 2024-04-30T11:26:50.625209+00:00 19994333.215999998152 28999999.978999990970 27869999.960000038147 3948674.932999968994 60430.476986483 2024-04-30T11:26:51.632088+00:00 19994333.216000009328 29000000.006000008434 27869999.955999970436 3945151.054999948014 60430.476997958 2024-04-30T11:26:52.623591+00:00 19994333.221999999136 29000000.009999990463 27870000.107999980450 3941903.914000033867 60430.477009612 2024-04-30T11:26:53.630473+00:00 19994333.216999989003 29000000.003000020981 27870000.002000030130 3940804.976999998093 60430.477021088 2024-04-30T11:26:54.621973+00:00 19994333.211000010371 28999999.993000000715 27869999.952000018209 3942673.098000050057 60430.477032742 2024-04-30T11:26:55.628852+00:00 19994333.217999991030 28999999.999999970198 27870000.018999930471 3944336.881999969017 60430.477044217 2024-04-30T11:26:56.620355+00:00 19994333.218999978155 28999999.984000030905 27869999.948000069708 3945342.049000024796 60430.477055871 2024-04-30T11:26:57.627234+00:00 19994333.216000020504 29000000.020999971777 27870000.031999949366 3943218.072999954224 60430.477067530 2024-04-30T11:26:58.634611+00:00 19994333.217999991030 28999999.991000000387 27869999.988000039011 3945186.897000073921 60430.477079000 2024-04-30T11:26:59.625617+00:00 19994333.217000011355 29000000.007000029087 27870000.034999970347 3944281.046999930870 60430.477090660 2024-04-30T11:27:00.632992+00:00 19994333.214999999851 28999999.984000030905 27870000.011000040919 3943864.978999971878 60430.477102135 2024-04-30T11:27:01.624495+00:00 19994333.219999969006 29000000.001999970526 27869999.947000030428 3944432.968999981880 60430.477113789 2024-04-30T11:27:02.631374+00:00 19994333.217000011355 28999999.994000021368 27870000.043999910355 3939690.995000004768 60430.477125265 2024-04-30T11:27:03.622877+00:00 19994333.213999990374 28999999.996999979019 27869999.974000100046 3944017.995000004768 60430.477136918 2024-04-30T11:27:04.629757+00:00 19994333.216000020504 29000000.018999990076 27869999.991999980062 3943743.016000031959 60430.477148394 2024-04-30T11:27:05.621260+00:00 19994333.217000011355 28999999.983999971300 27870000.041000008583 3942679.009999989998 60430.477160048 2024-04-30T11:27:06.628139+00:00 19994333.218999978155 29000000.011000040919 27870000.003999948502 3947030.075999975204 60430.477171523 2024-04-30T11:27:07.619643+00:00 19994333.221000019461 29000000.000000000000 27869999.980000019073 3948126.940000057220 60430.477183183 2024-04-30T11:27:08.627018+00:00 19994333.213999990374 29000000.001999970526 27869999.983000040054 3948791.978999971878 60430.477194837 2024-04-30T11:27:09.633897+00:00 19994333.215000029653 29000000.011000040919 27870000.025999899954 3939461.988999962807 60430.477206313 2024-04-30T11:27:10.625400+00:00 19994333.218999978155 28999999.996999979019 27870000.024000048637 3945668.035000085831 60430.477217972 2024-04-30T11:27:11.632775+00:00 19994333.216000020504 28999999.980000019073 27869999.935999989510 3947676.059000014793 60430.477229442 2024-04-30T11:27:12.623783+00:00 19994333.216999951750 29000000.000000000000 27870000.029000040144 3944964.909999967087 60430.477241102 2024-04-30T11:27:13.631161+00:00 19994333.223000049591 29000000.031000021845 27869999.981999989599 3947232.986999989022 60430.477252571 2024-04-30T11:27:14.622165+00:00 19994333.208999991417 28999999.975000020117 27869999.984999999404 3947427.057999968994 60430.477264225 2024-04-30T11:27:15.629044+00:00 19994333.221999999136 28999999.980999950320 27870000.017999999225 3948518.917000054847 60430.477275701 2024-04-30T11:27:16.620547+00:00 19994333.217999938875 29000000.021999958903 27870000.002000000328 3945972.074999928009 60430.477287354 2024-04-30T11:27:17.627426+00:00 19994333.213000059128 29000000.006000038236 27870000.030000001192 3941564.929000020027 60430.477299014 2024-04-30T11:27:18.634802+00:00 19994333.217000011355 29000000.000000000000 27869999.954999979585 3948786.004999995232 60430.477310490 2024-04-30T11:27:19.626306+00:00 19994333.220000028610 29000000.032999988645 27870000.042000029236 3948686.103000044823 60430.477322144 2024-04-30T11:27:20.633184+00:00 19994333.212999939919 28999999.960999969393 27869999.977999988943 3942613.952000021935 60430.477333619 2024-04-30T11:27:21.624687+00:00 19994333.218999978155 28999999.994000080973 27869999.985000010580 3945004.954999924172 60430.477345273 2024-04-30T11:27:22.631566+00:00 19994333.216000080109 28999999.991999980062 27870000.037000000477 3941929.035000085831 60430.477356749 2024-04-30T11:27:23.623070+00:00 19994333.217000011355 28999999.998000029474 27869999.946000009775 3948556.949000000954 60430.477368408 2024-04-30T11:27:24.630447+00:00 19994333.218999978155 29000000.019999999553 27870000.043999969959 3943278.074000000954 60430.477379878 2024-04-30T11:27:25.621452+00:00 19994333.217999938875 28999999.979000009596 27869999.937000039965 3944606.921999999788 60430.477391537 2024-04-30T11:27:26.628827+00:00 19994333.216000080109 28999999.997999999672 27870000.042999979109 3943020.179000000004 60430.477403007 2024-04-30T11:27:27.619834+00:00 19994333.216999888420 29000000.019000008702 27869999.987999979407 3948233.848000000231 60430.477414667 2024-04-30T11:27:28.627209+00:00 19994333.216000080109 29000000.013999998569 27870000.031000021845 3947945.016999999061 60430.477426326 2024-04-30T11:27:29.634585+00:00 19994333.218999978155 28999999.993999991566 27869999.985000010580 3943577.041999998968 60430.477437796 2024-04-30T11:27:30.625592+00:00 19994333.218000050634 29000000.002999991179 27870000.024999979883 3943133.032000001986 60430.477449456 2024-04-30T11:27:31.632967+00:00 19994333.211999889463 28999999.980000019073 27869999.967000011355 3948659.921999997925 60430.477460932 2024-04-30T11:27:32.624471+00:00 19994333.216000080109 29000000.008000019938 27869999.994999948889 3946989.066000000108 60430.477472585 2024-04-30T11:27:33.631351+00:00 19994333.220999959856 29000000.005999978632 27869999.983000040054 3944663.916000001132 60430.477484055 2024-04-30T11:27:34.622357+00:00 19994333.215000029653 28999999.991999980062 27870000.065000060946 3944186.080999999773 60430.477495715 2024-04-30T11:27:35.629732+00:00 19994333.218999978155 29000000.011000040919 27869999.946999911219 3944071.931000002194 60430.477507184 2024-04-30T11:27:36.620739+00:00 19994333.217000011355 28999999.986000001431 27870000.046000000089 3953287.017999999225 60430.477518844 2024-04-30T11:27:37.628114+00:00 19994333.215999960899 29000000.006999969482 27869999.995000001043 3950123.930000000168 60430.477530320 2024-04-30T11:27:38.619619+00:00 19994333.220000028610 28999999.999000009149 27869999.980000019073 3944210.129000001121 60430.477541973 2024-04-30T11:27:39.626497+00:00 19994333.215000029653 29000000.016999959946 27870000.017000079155 3945546.907999999821 60430.477553633 2024-04-30T11:27:40.633872+00:00 19994333.215999960899 28999999.977000061423 27869999.949999928474 3943377.069999999832 60430.477565109 2024-04-30T11:27:41.625376+00:00 19994333.215000029653 29000000.008000019938 27870000.026000019163 3948149.968000002205 60430.477576762 2024-04-30T11:27:42.632254+00:00 19994333.221000000834 29000000.002999901772 27870000.047999981791 3945733.987999991048 60430.477588238 2024-04-30T11:27:43.623757+00:00 19994333.214999999851 29000000.015000101179 27870000.021000031382 3948408.049000009894 60430.477599892 2024-04-30T11:27:44.630638+00:00 19994333.219999998808 28999999.983999971300 27869999.970000028610 3948747.947999998927 60430.477611368 2024-04-30T11:27:45.622140+00:00 19994333.214999999851 29000000.003999948502 27869999.954999919981 3941388.972000002861 60430.477623027 2024-04-30T11:27:46.629516+00:00 19994333.214000001550 29000000.003000020981 27869999.938000079244 3946858.082999988925 60430.477634497 2024-04-30T11:27:47.620523+00:00 19994333.218999978155 28999999.988000039011 27870000.060999989510 3951640.987000002991 60430.477646162 2024-04-30T11:27:48.628394+00:00 19994333.219000011683 28999999.986999988556 27870000.005999919027 3948152.993000001181 60430.477657626 2024-04-30T11:27:49.618905+00:00 19994333.215999990702 28999999.988000039011 27869999.975000020117 3945176.932999997865 60430.477669286 2024-04-30T11:27:50.626280+00:00 19994333.219000011683 29000000.037999991328 27870000.059000018984 3943990.991999999154 60430.477680939 2024-04-30T11:27:51.633159+00:00 19994333.214999999851 28999999.975999951363 27869999.977000001818 3946121.108999996912 60430.477692415 2024-04-30T11:27:52.624662+00:00 19994333.215999990702 29000000.013000011444 27870000.042000059038 3946294.910000010859 60430.477704074 2024-04-30T11:27:53.632038+00:00 19994333.219000011683 29000000.037000060081 27869999.945999998599 3948630.989999995101 60430.477715544 2024-04-30T11:27:54.623045+00:00 19994333.209999978542 28999999.948999881744 27870000.011999998242 3941477.049999997020 60430.477727204 2024-04-30T11:27:55.630421+00:00 19994333.219000041485 29000000.030000090599 27869999.996999990195 3944423.068000004161 60430.477738674 2024-04-30T11:27:56.621427+00:00 19994333.219999969006 28999999.985000010580 27869999.991000011563 3947333.077999994159 60430.477750333 2024-04-30T11:27:57.628802+00:00 19994333.216000020504 28999999.979999899864 27869999.988999988884 3949688.903999999166 60430.477761803 2024-04-30T11:27:58.619810+00:00 19994333.217999991030 29000000.017000079155 27870000.039999991655 3944788.929000005126 60430.477773463 2024-04-30T11:27:59.627186+00:00 19994333.219999969006 28999999.993000030518 27869999.992000009865 3947918.016000003088 60430.477785117 2024-04-30T11:28:00.634065+00:00 19994333.211000028998 29000000.015999909490 27869999.988999988884 3946873.092999995220 60430.477796592 2024-04-30T11:28:01.625567+00:00 19994333.221000019461 28999999.989000000060 27869999.973000019789 3945795.994000018109 60430.477808246 2024-04-30T11:28:02.632446+00:00 19994333.215999960899 29000000.008000008762 27869999.996999979019 3947359.907999991905 60430.477819722 2024-04-30T11:28:03.623951+00:00 19994333.219000041485 28999999.991999998689 27870000.041000008583 3950294.018000007141 60430.477831381 2024-04-30T11:28:04.631326+00:00 19994333.217999991030 29000000.001999989152 27869999.996999979019 3945873.994999974966 60430.477842851 2024-04-30T11:28:05.622332+00:00 19994333.212999999523 28999999.997999999672 27869999.967999991030 3945193.048000007868 60430.477854511 2024-04-30T11:28:06.629707+00:00 19994333.217999991030 28999999.996000021696 27870000.018999990076 3945379.016000003088 60430.477865980 2024-04-30T11:28:07.620714+00:00 19994333.219999969006 29000000.018999990076 27870000.001000050455 3946109.905000001192 60430.477877640 2024-04-30T11:28:08.628089+00:00 19994333.215000029653 28999999.986000001431 27870000.059999998659 3945304.069000006188 60430.477889116 2024-04-30T11:28:09.619594+00:00 19994333.213999990374 28999999.992000009865 27869999.905999958515 3946717.982999979984 60430.477900770 2024-04-30T11:28:10.626472+00:00 19994333.220000028610 29000000.007999960333 27870000.048000041395 3940446.834000021219 60430.477912429 2024-04-30T11:28:11.633847+00:00 19994333.215999960899 29000000.002000030130 27870000.009999990463 3946430.175999999046 60430.477923899 2024-04-30T11:28:12.624854+00:00 19994333.215000029653 28999999.994000021368 27869999.919000029564 3948023.982999979984 60430.477935558 2024-04-30T11:28:13.632230+00:00 19994333.220000028610 28999999.984999950975 27870000.018000010401 3952279.026000022888 60430.477947028 2024-04-30T11:28:14.623237+00:00 19994333.214999910444 29000000.009999990463 27870000.046999931335 3950361.024999976158 60430.477958688 2024-04-30T11:28:15.630614+00:00 19994333.218000050634 28999999.996000051498 27869999.953999999911 3951504.925000011921 60430.477970158 2024-04-30T11:28:16.621619+00:00 19994333.217999938875 29000000.025999959558 27870000.055999990553 3946014.064999998081 60430.477981817 2024-04-30T11:28:17.628994+00:00 19994333.213000059128 29000000.012000020593 27869999.989000078291 3946369.911000012886 60430.477993287 2024-04-30T11:28:18.620001+00:00 19994333.218999978155 28999999.977999988943 27869999.986999988556 3946647.054999976885 60430.478004946 2024-04-30T11:28:19.627376+00:00 19994333.218000050634 28999999.991999980062 27869999.988999959081 3948728.905000001192 60430.478016422 2024-04-30T11:28:20.618881+00:00 19994333.218999978155 29000000.008000019938 27870000.044999960810 3944237.101000010967 60430.478028076 2024-04-30T11:28:21.625759+00:00 19994333.215999960899 28999999.980000019073 27869999.992000099272 3949961.986999989022 60430.478039735 2024-04-30T11:28:22.633134+00:00 19994333.221999999136 29000000.031000021845 27869999.954999919981 3946500.970000029076 60430.478051205 2024-04-30T11:28:23.624143+00:00 19994333.210000038147 28999999.990999940783 27870000.034000039101 3942786.916999996174 60430.478062865 2024-04-30T11:28:24.631517+00:00 19994333.220999959856 29000000.014000058174 27870000.014999989420 3951492.024999976158 60430.478074335 2024-04-30T11:28:25.622523+00:00 19994333.218000050634 28999999.981999989599 27869999.970999959856 3948348.163000016939 60430.478085994 2024-04-30T11:28:26.629899+00:00 19994333.214999910444 28999999.995999928564 27870000.003000020981 3942229.909999995958 60430.478097464 2024-04-30T11:28:27.620906+00:00 19994333.216000080109 29000000.007000088692 27869999.983000040054 3946647.002000004053 60430.478109124 2024-04-30T11:28:28.628281+00:00 19994333.219999909401 29000000.000999931246 27870000.033999919891 3943822.939999998081 60430.478120599 2024-04-30T11:28:29.619785+00:00 19994333.214000109583 29000000.011000040919 27870000.007000088692 3945308.113999993075 60430.478132253 2024-04-30T11:28:30.626664+00:00 19994333.220999959856 28999999.978999968618 27870000.022999998182 3941672.987000017893 60430.478143729 2024-04-30T11:28:31.618167+00:00 19994333.215000029653 28999999.985000010580 27869999.905999999493 3954055.012999982107 60430.478155388 2024-04-30T11:28:32.625543+00:00 19994333.210999969393 29000000.009999990463 27870000.048999998719 3944646.972000002861 60430.478167042 2024-04-30T11:28:33.632423+00:00 19994333.220999959856 29000000.042000059038 27869999.991000000387 3950195.938000022899 60430.478178518 2024-04-30T11:28:34.623925+00:00 19994333.216000080109 28999999.965999960899 27870000.039000000805 3943854.060999989975 60430.478190172 2024-04-30T11:28:35.630805+00:00 19994333.217999998480 29000000.031000021845 27869999.975999999791 3939772.953000009060 60430.478201647 2024-04-30T11:28:36.622307+00:00 19994333.217999998480 28999999.993000030518 27870000.006000008434 3950234.069000006188 60430.478213301 2024-04-30T11:28:37.629186+00:00 19994333.214000001550 28999999.995999928564 27870000.000999990851 3947900.907999991905 60430.478224777 2024-04-30T11:28:38.620689+00:00 19994333.219000000507 28999999.984999999404 27869999.993000000715 3946611.050000011921 60430.478236436 2024-04-30T11:28:39.628065+00:00 19994333.217999991030 29000000.017000000924 27870000.004999998957 3950537.962999999989 60430.478247906 2024-04-30T11:28:40.619072+00:00 19994333.216999989003 28999999.999000001699 27870000.021000031382 3948711.073999940883 60430.478259565 2024-04-30T11:28:41.626447+00:00 19994333.213000010699 28999999.969000011683 27869999.958000000566 3944457.965000032913 60430.478271219 2024-04-30T11:28:42.633326+00:00 19994333.218999978155 29000000.019999980927 27870000.061999980360 3948741.962000011932 60430.478282695 2024-04-30T11:28:43.624829+00:00 19994333.214999999851 29000000.008999999613 27869999.953000009060 3940182.023999989033 60430.478294354 2024-04-30T11:28:44.632205+00:00 19994333.221000019461 28999999.964000020176 27869999.974999960512 3951640.018999993801 60430.478305824 2024-04-30T11:28:45.623212+00:00 19994333.218999978155 29000000.021000001580 27870000.001000050455 3947189.972999989986 60430.478317484 2024-04-30T11:28:46.630587+00:00 19994333.212000008672 29000000.006999969482 27870000.049999948591 3947332.037999988068 60430.478328953 2024-04-30T11:28:47.621595+00:00 19994333.221999999136 29000000.013000011444 27869999.966000020504 3948659.044000030030 60430.478340613 2024-04-30T11:28:48.628969+00:00 19994333.215999990702 28999999.976000010967 27870000.013999998569 3944053.876999973785 60430.478352083 2024-04-30T11:28:49.619976+00:00 19994333.216000020504 29000000.029999971390 27869999.949000000954 3946455.110000013839 60430.478363743 2024-04-30T11:28:50.627353+00:00 19994333.215999960899 28999999.968000050634 27869999.991000059992 3943498.976000010967 60430.478375212 2024-04-30T11:28:51.618359+00:00 19994333.216000020504 29000000.033999979496 27870000.069000009447 3945390.991999983788 60430.478386872 2024-04-30T11:28:52.625734+00:00 19994333.217999991030 28999999.962999999523 27870000.014999989420 3947388.022000014782 60430.478398531 2024-04-30T11:28:53.633109+00:00 19994333.221000019461 29000000.013000011444 27869999.980999950320 3947124.042999982834 60430.478410001 2024-04-30T11:28:54.624116+00:00 19994333.215999960899 29000000.005999978632 27870000.014000058174 3946444.919000030030 60430.478421661 2024-04-30T11:28:55.631495+00:00 19994333.211000028998 29000000.002000030130 27869999.978999968618 3944998.970999956131 60430.478433131 2024-04-30T11:28:56.622499+00:00 19994333.221999999136 28999999.995999928564 27870000.056999921799 3949305.997000039089 60430.478444790 2024-04-30T11:28:57.629874+00:00 19994333.214999970049 28999999.966000080109 27869999.883000019938 3950353.108999968041 60430.478456266 2024-04-30T11:28:58.621377+00:00 19994333.218000050634 29000000.022999998182 27870000.072000030428 3949163.970000029076 60430.478467920 2024-04-30T11:28:59.628256+00:00 19994333.214999970049 29000000.008999940008 27869999.942999958992 3947667.888000010978 60430.478479396 2024-04-30T11:29:00.619759+00:00 19994333.216000020504 29000000.016999959946 27870000.050999999046 3945946.111999989022 60430.478491049 2024-04-30T11:29:01.626639+00:00 19994333.221000019461 28999999.999000068754 27870000.022999998182 3948883.018999993801 60430.478502525 2024-04-30T11:29:02.618142+00:00 19994333.215999960899 28999999.952000018209 27869999.946000099182 3945126.880999981891 60430.478514179 2024-04-30T11:29:03.625021+00:00 19994333.215999960899 29000000.034999970347 27870000.025999899954 3947232.012000023853 60430.478525838 2024-04-30T11:29:04.632397+00:00 19994333.217000011355 28999999.990000009537 27870000.016000028700 3945168.093999981880 60430.478537308 2024-04-30T11:29:05.623403+00:00 19994333.220000028610 29000000.005999919027 27869999.968000050634 3950506.887000023853 60430.478548967 2024-04-30T11:29:06.630782+00:00 19994333.213000059128 28999999.987000111490 27870000.004999998957 3952091.078999996185 60430.478560437 2024-04-30T11:29:07.621786+00:00 19994333.219999909401 29000000.019999980927 27869999.998999949545 3946677.959999979008 60430.478572097 2024-04-30T11:29:08.629161+00:00 19994333.217000011355 29000000.005999919027 27870000.011000040919 3945396.069999992847 60430.478583572 2024-04-30T11:29:09.620664+00:00 19994333.213000059128 28999999.981999989599 27870000.029999971390 3942688.970000029076 60430.478595226 2024-04-30T11:29:10.627543+00:00 19994333.220999959856 28999999.980000019073 27869999.918999999762 3952920.958999990951 60430.478606702 2024-04-30T11:29:11.619047+00:00 19994333.215999960899 29000000.013000011444 27870000.037999998778 3949176.121999979019 60430.478618355 2024-04-30T11:29:12.625926+00:00 19994333.217000011355 29000000.019999980927 27869999.954000011086 3946198.899000049103 60430.478630044 2024-04-30T11:29:13.635781+00:00 19994333.216000080109 28999999.971000079066 27870000.008999999613 3944458.019999980927 60430.478641485 2024-04-30T11:29:14.624308+00:00 19994333.217999938875 29000000.008000019938 27870000.024999979883 3946878.116999983788 60430.478653145 2024-04-30T11:29:15.631684+00:00 19994333.215000029653 28999999.991000000387 27869999.969000011683 3943196.894999980927 60430.478664614 2024-04-30T11:29:16.622691+00:00 19994333.221999999136 28999999.999000009149 27870000.060999989510 3946213.986000000965 60430.478676274 2024-04-30T11:29:17.630067+00:00 19994333.213999990374 29000000.013999998569 27869999.925999999046 3948292.013999999035 60430.478687744 2024-04-30T11:29:18.621073+00:00 19994333.215999960899 29000000.025000009686 27870000.125000029802 3944370.999000012875 60430.478699403 2024-04-30T11:29:19.628448+00:00 19994333.218000050634 28999999.962999999523 27869999.914999961853 3947331.958999990951 60430.478710873 2024-04-30T11:29:20.619455+00:00 19994333.215999960899 29000000.009999990463 27870000.020000040531 3953742.015000044834 60430.478722533 2024-04-30T11:29:21.626831+00:00 19994333.217000011355 29000000.013000011444 27870000.018000010401 3949933.010999978054 60430.478734009 2024-04-30T11:29:22.618334+00:00 19994333.221000079066 28999999.977000001818 27869999.949999991804 3945790.033999979030 60430.478745662 2024-04-30T11:29:23.625215+00:00 19994333.216999888420 29000000.039999991655 27870000.039999961853 3951021.020000040997 60430.478757322 2024-04-30T11:29:24.632588+00:00 19994333.214000109583 28999999.976000010967 27870000.011000040919 3948046.954999982845 60430.478768792 2024-04-30T11:29:25.623595+00:00 19994333.220999959856 29000000.008999999613 27870000.008999999613 3945621.995000004768 60430.478780451 2024-04-30T11:29:26.630974+00:00 19994333.210999969393 28999999.983999971300 27869999.995999988168 3946971.994000018109 60430.478791921 2024-04-30T11:29:27.621978+00:00 19994333.218000050634 29000000.015000049025 27869999.990000009537 3944958.018999993801 60430.478803581 2024-04-30T11:29:28.629353+00:00 19994333.218999978155 28999999.988999959081 27869999.970000028610 3946925.963999987114 60430.478815050 2024-04-30T11:29:29.620360+00:00 19994333.217000000179 29000000.005999978632 27870000.047999981791 3947209.916999996174 60430.478826710 2024-04-30T11:29:30.627736+00:00 19994333.219000000507 29000000.006000038236 27870000.004999998957 3949693.073000013828 60430.478838180 2024-04-30T11:29:31.618743+00:00 19994333.215999998152 28999999.996999979019 27869999.962999939919 3943696.016999959946 60430.478849839 2024-04-30T11:29:32.626118+00:00 19994333.216999989003 29000000.006000038236 27869999.991000059992 3944910.999000012875 60430.478861310 2024-04-30T11:29:33.617125+00:00 19994333.213000010699 28999999.996999979019 27870000.021000031382 3946115.093999981880 60430.478872969 2024-04-30T11:29:34.624501+00:00 19994333.220999989659 29000000.006000038236 27869999.996999979019 3943771.816000043880 60430.478884622 2024-04-30T11:29:35.631379+00:00 19994333.216999989003 28999999.968999978155 27870000.005999919027 3943747.066999971867 60430.478896098 2024-04-30T11:29:36.622883+00:00 19994333.216000020504 29000000.006999969482 27869999.949000000954 3943634.068000019062 60430.478907757 2024-04-30T11:29:37.630259+00:00 19994333.213999990374 29000000.004999998957 27870000.070000048727 3946713.013999999035 60430.478919228 2024-04-30T11:29:38.621266+00:00 19994333.216000020504 28999999.995000001043 27869999.965999960899 3946148.004000008106 60430.478930887 2024-04-30T11:29:39.628641+00:00 19994333.220999989659 28999999.991999980062 27869999.993000030518 3944785.956999958027 60430.478942357 2024-04-30T11:29:40.619647+00:00 19994333.213999990374 29000000.011000040919 27870000.016000028700 3945014.992000042927 60430.478954016 2024-04-30T11:29:41.627023+00:00 19994333.219000011683 29000000.003000020981 27869999.977999929339 3945040.985999941826 60430.478965486 2024-04-30T11:29:42.618029+00:00 19994333.217000011355 28999999.995999928564 27870000.001000050455 3953650.946000099182 60430.478977146 2024-04-30T11:29:43.625405+00:00 19994333.219999969006 29000000.022000070661 27870000.011999960989 3943283.060999989975 60430.478988805 2024-04-30T11:29:44.632780+00:00 19994333.217000011355 28999999.973999980837 27869999.963000059128 3946350.745000004768 60430.479000275 2024-04-30T11:29:45.623788+00:00 19994333.215000029653 28999999.997999910265 27870000.057000041008 3947616.265999913216 60430.479011935 2024-04-30T11:29:46.631164+00:00 19994333.214999970049 29000000.003000020981 27869999.955999970436 3946889.034000039101 60430.479023405 2024-04-30T11:29:47.622170+00:00 19994333.217999991030 29000000.017000079155 27870000.032999988645 3944675.881000041962 60430.479035064 2024-04-30T11:29:48.629547+00:00 19994333.219000041485 28999999.988999959081 27869999.986999999732 3949492.032999991905 60430.479046534 2024-04-30T11:29:49.620552+00:00 19994333.210999969393 28999999.965999960899 27870000.030999999493 3943908.071999907028 60430.479058291 2024-04-30T11:29:50.636361+00:00 19994333.222999989986 29000000.060000058264 27869999.978999998420 3949412.065000057220 60430.479069664 2024-04-30T11:29:51.618935+00:00 19994333.217000011355 28999999.972999930382 27869999.956000000238 3947376.917000054847 60430.479081323 2024-04-30T11:29:52.626310+00:00 19994333.215000029653 29000000.013999998569 27870000.052999999374 3945771.892999887001 60430.479092793 2024-04-30T11:29:53.617317+00:00 19994333.217000011355 29000000.015000000596 27869999.997999999672 3946982.082000017166 60430.479104452 2024-04-30T11:29:54.624692+00:00 19994333.218999978155 28999999.980000000447 27869999.977999988943 3950098.063000082970 60430.479116112 2024-04-30T11:29:55.632067+00:00 19994333.213999990374 29000000.010000009090 27870000.006000008434 3950000.015999913216 60430.479127582 2024-04-30T11:29:56.623075+00:00 19994333.220000028610 28999999.968999978155 27870000.008000019938 3944038.879000068177 60430.479139241 2024-04-30T11:29:57.630450+00:00 19994333.215999960899 29000000.046000000089 27870000.039999961853 3947945.054999948014 60430.479150712 2024-04-30T11:29:58.621457+00:00 19994333.215000029653 28999999.964000020176 27869999.927000049502 3944028.924000024796 60430.479162371 2024-04-30T11:29:59.628832+00:00 19994333.218999978155 29000000.006999999285 27870000.053999960423 3944933.093999981880 60430.479173841 2024-04-30T11:30:00.619839+00:00 19994333.217000011355 29000000.000999990851 27869999.918000038713 3946071.032999991905 60430.479185500 2024-04-30T11:30:01.627215+00:00 19994333.215000029653 29000000.001999970526 27870000.007999960333 3946369.884999989998 60430.479196970 2024-04-30T11:30:02.618223+00:00 19994333.223999980837 28999999.998000029474 27870000.036000009626 3947812.040000081062 60430.479208630 2024-04-30T11:30:03.625597+00:00 19994333.212000008672 29000000.001999970526 27870000.000000000000 3947928.951999903191 60430.479220105 2024-04-30T11:30:04.617100+00:00 19994333.215999960899 28999999.988000039011 27870000.002000030130 3944790.254000068177 60430.479231759 2024-04-30T11:30:05.623979+00:00 19994333.220000028610 29000000.004000011832 27870000.009999990463 3939439.748000026215 60430.479243418 2024-04-30T11:30:06.631354+00:00 19994333.213999990374 29000000.021999958903 27869999.984000030905 3948026.113999962807 60430.479254888 2024-04-30T11:30:07.622362+00:00 19994333.220999959856 28999999.989000018686 27870000.034999970347 3949629.985999941826 60430.479266548 2024-04-30T11:30:08.629737+00:00 19994333.217000011355 29000000.008000019938 27869999.998000029474 3946327.032000064850 60430.479278018 2024-04-30T11:30:09.620744+00:00 19994333.212000008672 28999999.991999980062 27869999.964999910444 3943315.962999939919 60430.479289677 2024-04-30T11:30:10.628120+00:00 19994333.220000028610 28999999.990000009537 27870000.011000040919 3946081.879000068177 60430.479301147 2024-04-30T11:30:11.619126+00:00 19994333.218999978155 29000000.029999971390 27869999.991999980062 3949225.095000029076 60430.479312807 2024-04-30T11:30:12.626502+00:00 19994333.213000059128 28999999.980000019073 27870000.044000029564 3941945.059999942780 60430.479324277 2024-04-30T11:30:13.617509+00:00 19994333.214999910444 29000000.011000040919 27870000.021999958903 3949542.889000058174 60430.479335936 2024-04-30T11:30:14.624884+00:00 19994333.218999978155 28999999.968999978155 27869999.961000081152 3945818.053999900818 60430.479347595 2024-04-30T11:30:15.632260+00:00 19994333.218000050634 29000000.006000038236 27869999.944999929518 3943551.008000016212 60430.479359066 2024-04-30T11:30:16.623267+00:00 19994333.215999960899 28999999.994999889284 27869999.996999979019 3944003.022000073921 60430.479370725 2024-04-30T11:30:17.630644+00:00 19994333.220000028610 29000000.005000110716 27870000.053000088781 3943642.941999911796 60430.479382195 2024-04-30T11:30:18.621649+00:00 19994333.213000059128 29000000.009999990463 27870000.028000000864 3947349.008000016212 60430.479393855 2024-04-30T11:30:19.629025+00:00 19994333.220999959856 29000000.013999938965 27870000.009999990463 3946215.067000031006 60430.479405324 2024-04-30T11:30:20.620032+00:00 19994333.217000011355 28999999.971999999136 27869999.949999928474 3944935.975000023842 60430.479416984 2024-04-30T11:30:21.627406+00:00 19994333.215999960899 29000000.011999960989 27869999.998000029474 3946506.998000026215 60430.479428459 2024-04-30T11:30:22.618909+00:00 19994333.215000029653 28999999.993000030518 27870000.019999980927 3944980.033999919891 60430.479440114 2024-04-30T11:30:23.625789+00:00 19994333.217999998480 29000000.006999969482 27869999.975000020117 3948570.907000064850 60430.479451589 2024-04-30T11:30:24.617292+00:00 19994333.217000000179 29000000.012000080198 27870000.041000008583 3943627.005999923218 60430.479463243 2024-04-30T11:30:25.624171+00:00 19994333.219999998808 28999999.995000001043 27869999.955999970436 3943228.981000065804 60430.479474902 2024-04-30T11:30:26.631546+00:00 19994333.212999999523 28999999.981999989599 27869999.981000069529 3946292.092999935150 60430.479486378 2024-04-30T11:30:27.623050+00:00 19994333.219000000507 29000000.006999969482 27870000.076000001281 3948784.950000048149 60430.479498032 2024-04-30T11:30:28.629928+00:00 19994333.217999991030 28999999.996000051498 27869999.956999998540 3948271.978000044823 60430.479509507 2024-04-30T11:30:29.621432+00:00 19994333.218000020832 28999999.989000000060 27869999.962999999523 3946941.021999955177 60430.479521161 2024-04-30T11:30:30.628311+00:00 19994333.216999981552 29000000.037000000477 27870000.037999991328 3947274.034999967087 60430.479532637 2024-04-30T11:30:31.619814+00:00 19994333.212000008672 28999999.966999989003 27870000.047000020742 3945601.047999978065 60430.479544290 2024-04-30T11:30:32.626694+00:00 19994333.217999991030 29000000.006999999285 27869999.965999990702 3942227.907000064850 60430.479555766 2024-04-30T11:30:33.618198+00:00 19994333.219000011683 29000000.002999991179 27869999.953000009060 3947442.023999928962 60430.479567420 2024-04-30T11:30:34.625076+00:00 19994333.216999981552 28999999.997000008821 27870000.011999990791 3945669.996000051033 60430.479578895 2024-04-30T11:30:35.616579+00:00 19994333.215999990702 29000000.009999990463 27869999.999000009149 3946565.927000045776 60430.479590555 2024-04-30T11:30:36.623954+00:00 19994333.217000011355 28999999.999000009149 27870000.028000000864 3943588.074999928009 60430.479602209 2024-04-30T11:30:37.630834+00:00 19994333.217000011355 29000000.000000000000 27870000.042999979109 3947752.955000042915 60430.479613685 2024-04-30T11:30:38.622337+00:00 19994333.217999991030 28999999.991999980062 27869999.910000029951 3946045.064000010025 60430.479625338 2024-04-30T11:30:39.629217+00:00 19994333.220000028610 29000000.004000011832 27870000.085999969393 3948373.880999923218 60430.479636814 2024-04-30T11:30:40.620719+00:00 19994333.212999999523 29000000.004000011832 27869999.912999991328 3947087.061000109185 60430.479648468 2024-04-30T11:30:41.627598+00:00 19994333.215999960899 28999999.982999980450 27870000.039000030607 3948829.036999940872 60430.479659943 2024-04-30T11:30:42.619102+00:00 19994333.220000028610 29000000.022000011057 27870000.006999969482 3942144.029999970924 60430.479671597 2024-04-30T11:30:43.625981+00:00 19994333.217000011355 28999999.995999988168 27870000.018000010401 3944114.947000027169 60430.479683073 2024-04-30T11:30:44.617484+00:00 19994333.215999960899 28999999.989000018686 27869999.940999981016 3948069.980000019073 60430.479694726 2024-04-30T11:30:45.624363+00:00 19994333.220000028610 29000000.004000011832 27870000.029000040144 3945449.024999976158 60430.479706386 2024-04-30T11:30:46.631739+00:00 19994333.212000008672 29000000.020000040531 27869999.980000019073 3942322.940999985207 60430.479717856 2024-04-30T11:30:47.622746+00:00 19994333.217000011355 28999999.978999968618 27869999.987999919802 3944453.039000033867 60430.479729516 2024-04-30T11:30:48.630121+00:00 19994333.220999959856 29000000.003999948502 27870000.050000071526 3943576.978000044823 60430.479740985 2024-04-30T11:30:49.621128+00:00 19994333.212999999523 28999999.993000030518 27869999.982999920845 3946210.085999966133 60430.479752645 2024-04-30T11:30:50.628505+00:00 19994333.215000029653 29000000.011000040919 27869999.983000040054 3941684.901000022888 60430.479764121 2024-04-30T11:30:51.620006+00:00 19994333.218999978155 29000000.014999989420 27869999.991999980062 3942750.053999900818 60430.479775774 2024-04-30T11:30:52.626885+00:00 19994333.218000050634 28999999.977999929339 27870000.013000011444 3947370.979000092018 60430.479787250 2024-04-30T11:30:53.618389+00:00 19994333.217999938875 29000000.008000019938 27870000.049000021070 3943540.077000021935 60430.479798909 2024-04-30T11:30:54.625764+00:00 19994333.218000050634 29000000.001000050455 27869999.970999959856 3949119.838999987114 60430.479810379 2024-04-30T11:30:55.616771+00:00 19994333.215999960899 29000000.013000011444 27870000.006000038236 3951314.224999905098 60430.479822039 2024-04-30T11:30:56.624146+00:00 19994333.218999978155 28999999.982999920845 27870000.054000020027 3947400.868000030983 60430.479833692 2024-04-30T11:30:57.631026+00:00 19994333.213999990374 28999999.997000098228 27869999.919000029564 3949393.050000071991 60430.479845168 2024-04-30T11:30:58.622529+00:00 19994333.218000050634 28999999.996999979019 27869999.977999929339 3946321.925999999046 60430.479856822 2024-04-30T11:30:59.629408+00:00 19994333.218999978155 29000000.008999940008 27870000.065999981016 3952161.016999959946 60430.479868297 2024-04-30T11:31:00.620911+00:00 19994333.215000029653 28999999.995000001043 27869999.999000068754 3947750.985000013839 60430.479879957 2024-04-30T11:31:01.628286+00:00 19994333.215999960899 29000000.004000071436 27870000.013000011444 3946127.991999983788 60430.479891427 2024-04-30T11:31:02.619295+00:00 19994333.220999959856 28999999.996999979019 27869999.959999918938 3944949.113000034820 60430.479903087 2024-04-30T11:31:03.626670+00:00 19994333.213999990374 29000000.021999958903 27870000.032000061125 3947964.980999947060 60430.479914556 2024-04-30T11:31:04.617676+00:00 19994333.217000011355 28999999.975000020117 27869999.929999951273 3945517.014000058174 60430.479926216 2024-04-30T11:31:05.625051+00:00 19994333.217000011355 29000000.011000040919 27870000.028999999166 3947240.952999948990 60430.479937686 2024-04-30T11:31:06.616058+00:00 19994333.215000029653 28999999.995000001043 27870000.030000001192 3952168.947000027169 60430.479949345 2024-04-30T11:31:07.623433+00:00 19994333.220999959856 28999999.966000009328 27869999.907999999821 3949187.991999983788 60430.479960999 2024-04-30T11:31:08.630313+00:00 19994333.218000050634 29000000.040999989957 27870000.059000000358 3949925.050999999046 60430.479972475 2024-04-30T11:31:09.621816+00:00 19994333.212000008672 28999999.991999998689 27870000.048999991268 3951145.036999940872 60430.479984128 2024-04-30T11:31:10.628695+00:00 19994333.218999978155 28999999.988999988884 27869999.977000001818 3949526.986000061035 60430.479995604 2024-04-30T11:31:11.620198+00:00 19994333.220999959856 29000000.003000020981 27869999.953000009060 3948055.972000002861 60430.480007258 2024-04-30T11:31:12.627078+00:00 19994333.212000008672 29000000.021000001580 27870000.060999989510 3948797.985999941826 60430.480018734 2024-04-30T11:31:13.618580+00:00 19994333.218999978155 28999999.972999989986 27869999.978999998420 3949164.953000069130 60430.480030387 2024-04-30T11:31:14.625460+00:00 19994333.215000029653 29000000.000999990851 27870000.000999990851 3944040.039999961853 60430.480041863 2024-04-30T11:31:15.616963+00:00 19994333.216000080109 29000000.009999990463 27870000.018000010401 3945488.069000006188 60430.480053523 2024-04-30T11:31:16.624339+00:00 19994333.219000000507 29000000.011000040919 27869999.952000018209 3946916.057000041008 60430.480065176 2024-04-30T11:31:17.631219+00:00 19994333.217999998480 28999999.992999970913 27869999.980000019073 3944466.901000022888 60430.480076646 2024-04-30T11:31:18.622224+00:00 19994333.214999999851 29000000.008000019938 27870000.022999998182 3947237.998999952804 60430.480088306 2024-04-30T11:31:19.629600+00:00 19994333.219000000507 28999999.981999989599 27870000.028000000864 3944705.001000047196 60430.480099781 2024-04-30T11:31:20.621103+00:00 19994333.216999989003 29000000.018000010401 27870000.017999950796 3943244.988999962807 60430.480111435 2024-04-30T11:31:21.627982+00:00 19994333.217000011355 28999999.991000000387 27869999.961000028998 3941901.013999938965 60430.480122911 2024-04-30T11:31:22.619485+00:00 19994333.217000011355 29000000.004999998957 27870000.035000029951 3941264.986999989022 60430.480134564 2024-04-30T11:31:23.626365+00:00 19994333.215999990702 28999999.985000010580 27869999.987999979407 3943673.008000016212 60430.480146040 2024-04-30T11:31:24.617868+00:00 19994333.215999990702 29000000.014999989420 27869999.978999968618 3944435.991999983788 60430.480157699 2024-04-30T11:31:25.625243+00:00 19994333.221000019461 28999999.973999980837 27870000.013000011444 3942901.000000000000 60430.480169170 2024-04-30T11:31:26.616250+00:00 19994333.216999981552 29000000.028000000864 27870000.019000049680 3942075.968000053894 60430.480180829 2024-04-30T11:31:27.623629+00:00 19994333.211000028998 28999999.990000009537 27869999.985999941826 3945320.101999998093 60430.480192482 2024-04-30T11:31:28.630506+00:00 19994333.220999989659 28999999.998000029474 27870000.013000011444 3946655.993999958038 60430.480203958 2024-04-30T11:31:29.622008+00:00 19994333.214999970049 28999999.998000029474 27869999.953999999911 3947271.901000022888 60430.480215612 2024-04-30T11:31:30.628887+00:00 19994333.219000041485 28999999.990000009537 27869999.991999980062 3948686.034999967087 60430.480227088 2024-04-30T11:31:31.620391+00:00 19994333.217999991030 29000000.021999958903 27870000.032000061125 3946190.982000112999 60430.480238747 2024-04-30T11:31:32.627766+00:00 19994333.213999990374 29000000.003000020981 27870000.047999981791 3943324.090999960899 60430.480250217 2024-04-30T11:31:33.618773+00:00 19994333.221000019461 28999999.998000029474 27869999.955999970436 3943532.916999936104 60430.480261877 2024-04-30T11:31:34.626148+00:00 19994333.215999960899 28999999.981999989599 27869999.973999980837 3948946.062000035774 60430.480273346 2024-04-30T11:31:35.617155+00:00 19994333.215000029653 29000000.010999921709 27870000.024000048637 3949666.930000067223 60430.480285006 2024-04-30T11:31:36.624530+00:00 19994333.216000020504 29000000.021000031382 27870000.077000018209 3947527.995000004768 60430.480296482 2024-04-30T11:31:37.616034+00:00 19994333.220999959856 28999999.986999988556 27869999.906000021845 3948026.996999979019 60430.480308136 2024-04-30T11:31:38.622913+00:00 19994333.217999991030 28999999.994000080973 27869999.992999911308 3949669.023999928962 60430.480319795 2024-04-30T11:31:39.630289+00:00 19994333.215000029653 29000000.002999901772 27870000.009000059217 3944333.973000050057 60430.480331271 2024-04-30T11:31:40.621791+00:00 19994333.217000011355 28999999.983000040054 27870000.023999929428 3947515.014999986161 60430.480342925 2024-04-30T11:31:41.628670+00:00 19994333.213999990374 29000000.006000038236 27870000.015000101179 3940853.039000033867 60430.480354400 2024-04-30T11:31:42.620173+00:00 19994333.219000041485 28999999.991999980062 27869999.929999951273 3953079.860999941826 60430.480366054 2024-04-30T11:31:43.627054+00:00 19994333.218999978155 29000000.041999999434 27870000.008000019938 3945389.162000060081 60430.480377530 2024-04-30T11:31:44.618556+00:00 19994333.214999910444 28999999.969000000507 27870000.048000000417 3946617.968999981880 60430.480389183 2024-04-30T11:31:45.625435+00:00 19994333.218000050634 29000000.006000000983 27869999.975999999791 3944107.018999934196 60430.480400659 2024-04-30T11:31:46.616938+00:00 19994333.218000050634 28999999.988999988884 27870000.070000011474 3948274.940000057220 60430.480412313 2024-04-30T11:31:47.623817+00:00 19994333.214999910444 28999999.986000001431 27869999.942999988794 3946696.970999956131 60430.480423789 2024-04-30T11:31:48.615321+00:00 19994333.220000028610 29000000.018000010401 27869999.988999988884 3940517.073000072967 60430.480435448 2024-04-30T11:31:49.622696+00:00 19994333.213000059128 28999999.984000001103 27870000.000000000000 3942762.048999906052 60430.480447101 2024-04-30T11:31:50.629575+00:00 19994333.215999960899 29000000.008999999613 27869999.985000010580 3944995.948000072967 60430.480458577 2024-04-30T11:31:51.621079+00:00 19994333.218999978155 28999999.997999999672 27870000.032000008970 3941850.914999961853 60430.480470231 2024-04-30T11:31:52.627958+00:00 19994333.218999978155 29000000.004999998957 27869999.991000000387 3944671.093000053894 60430.480481707 2024-04-30T11:31:53.619460+00:00 19994333.215000029653 28999999.991999980062 27869999.953000009060 3941030.027999997139 60430.480493360 2024-04-30T11:31:54.626340+00:00 19994333.220999959856 29000000.007000029087 27870000.032999988645 3946499.001999973785 60430.480504836 2024-04-30T11:31:55.617844+00:00 19994333.212000008672 29000000.013999998569 27870000.032999988645 3943755.967999935150 60430.480516490 2024-04-30T11:31:56.624722+00:00 19994333.220000028610 28999999.977000001818 27869999.981000009924 3943802.998000026215 60430.480527965 2024-04-30T11:31:57.616225+00:00 19994333.217000011355 29000000.017000019550 27870000.001999970526 3945515.964000000153 60430.480539625 2024-04-30T11:31:58.623600+00:00 19994333.212000008672 29000000.000000000000 27869999.985000010580 3947777.015000000130 60430.480551095 2024-04-30T11:31:59.614609+00:00 19994333.217999938875 29000000.012999951839 27870000.037000000477 3945793.987000001129 60430.480562754 2024-04-30T11:32:00.621984+00:00 19994333.218000050634 28999999.977999988943 27869999.985000010580 3944329.983999998774 60430.480574408 2024-04-30T11:32:01.628862+00:00 19994333.215999960899 29000000.003000020981 27869999.981999989599 3942545.957999999169 60430.480585884 2024-04-30T11:32:02.620366+00:00 19994333.223000049591 29000000.021000031382 27870000.034999970347 3945325.005000003148 60430.480597537 2024-04-30T11:32:03.627244+00:00 19994333.214999910444 28999999.980999950320 27869999.961000081152 3939821.138999999035 60430.480609013 2024-04-30T11:32:04.618748+00:00 19994333.214000109583 28999999.996000051498 27870000.053999900818 3948614.055000000168 60430.480620667 2024-04-30T11:32:05.625627+00:00 19994333.219999909401 29000000.036999940872 27869999.976000070572 3950210.931000002194 60430.480632143 2024-04-30T11:32:06.617131+00:00 19994333.213999990374 28999999.991000059992 27869999.970000028610 3942624.943999997806 60430.480643802 2024-04-30T11:32:07.624505+00:00 19994333.219000101089 28999999.993000030518 27869999.975999951363 3943619.972999996971 60430.480655272 2024-04-30T11:32:08.615512+00:00 19994333.215999960899 28999999.983999971300 27870000.050999999046 3947519.906000003219 60430.480666932 2024-04-30T11:32:09.622887+00:00 19994333.217000011355 28999999.988000039011 27869999.963999990374 3947772.170000001788 60430.480678585 2024-04-30T11:32:10.629767+00:00 19994333.214999999851 29000000.013999938965 27869999.986000061035 3938742.965999998152 60430.480690061 2024-04-30T11:32:11.621270+00:00 19994333.219000000507 28999999.986000061035 27870000.011999960989 3942106.979999997187 60430.480701720 2024-04-30T11:32:12.628645+00:00 19994333.216000009328 29000000.004999998957 27870000.026999950409 3943062.024000003934 60430.480713196 2024-04-30T11:32:13.620150+00:00 19994333.215999990702 29000000.031999949366 27869999.999000068754 3949825.077999994159 60430.480724850 2024-04-30T11:32:14.627027+00:00 19994333.219999998808 28999999.983000040054 27870000.011999960989 3946904.929000005126 60430.480736325 2024-04-30T11:32:15.618531+00:00 19994333.217000011355 28999999.973999980837 27869999.988999959081 3945702.989999995101 60430.480747979 2024-04-30T11:32:16.625410+00:00 19994333.214999988675 29000000.050999999046 27870000.008000019938 3945538.006000012159 60430.480759455 2024-04-30T11:32:17.616913+00:00 19994333.219999998808 28999999.975000020117 27869999.963000059128 3949962.934999987017 60430.480771115 2024-04-30T11:32:18.624290+00:00 19994333.217000011355 29000000.016999959946 27870000.044999960810 3950327.115000010002 60430.480782584 2024-04-30T11:32:19.615295+00:00 19994333.214999999851 28999999.966000080109 27870000.024000048637 3946754.898000001907 60430.480794244 2024-04-30T11:32:20.622671+00:00 19994333.219000011683 29000000.017999999225 27869999.983999971300 3947084.054999991786 60430.480805898 2024-04-30T11:32:21.629551+00:00 19994333.213999990374 28999999.991000000387 27869999.970000028610 3946888.947999998927 60430.480817367 2024-04-30T11:32:22.620557+00:00 19994333.219999998808 29000000.015999998897 27870000.000000000000 3947421.027999997139 60430.480829027 2024-04-30T11:32:23.627932+00:00 19994333.215999990702 29000000.002000000328 27869999.996000010520 3948207.040000007022 60430.480840503 2024-04-30T11:32:24.619436+00:00 19994333.215000029653 28999999.984000001103 27869999.964999999851 3944033.039000004996 60430.480852156 2024-04-30T11:32:25.626315+00:00 19994333.219999969006 29000000.011999990791 27870000.032999988645 3949628.905000001192 60430.480863632 2024-04-30T11:32:26.617818+00:00 19994333.221999999136 28999999.967000011355 27870000.011000011116 3950115.084999992978 60430.480875292 2024-04-30T11:32:27.625193+00:00 19994333.208999991417 29000000.028999980539 27870000.021000001580 3948425.915000007022 60430.480886762 2024-04-30T11:32:28.616201+00:00 19994333.217999991030 28999999.986999988556 27869999.958999991417 3947686.075999990106 60430.480898421 2024-04-30T11:32:29.623575+00:00 19994333.217000011355 29000000.004000011832 27870000.027000010014 3944514.980000004172 60430.480909891 2024-04-30T11:32:30.614585+00:00 19994333.217000011355 28999999.981999989599 27870000.000000000000 3948353.951999992132 60430.480921551 2024-04-30T11:32:31.621959+00:00 19994333.220000028610 29000000.026000019163 27869999.991000000387 3943998.055000007153 60430.480933204 2024-04-30T11:32:32.628837+00:00 19994333.215999960899 29000000.008999999613 27870000.003000020981 3947657.951999992132 60430.480944680 2024-04-30T11:32:33.620340+00:00 19994333.217000011355 28999999.999000009149 27870000.001999970526 3947282.038000016939 60430.480956339 2024-04-30T11:32:34.627715+00:00 19994333.217999991030 28999999.965999960899 27869999.980000019073 3944836.982999979984 60430.480967809 2024-04-30T11:32:35.618723+00:00 19994333.212000008672 29000000.027000010014 27870000.013000011444 3946318.953000009060 60430.480979469 2024-04-30T11:32:36.626098+00:00 19994333.220000028610 29000000.009999990463 27870000.076999958605 3950437.115999997128 60430.480990939 2024-04-30T11:32:37.617105+00:00 19994333.215999960899 28999999.983000040054 27869999.893999990076 3946103.928000003099 60430.481002598 2024-04-30T11:32:38.624481+00:00 19994333.215999960899 28999999.980000019073 27870000.021000031382 3945211.967000008095 60430.481014074 2024-04-30T11:32:39.615983+00:00 19994333.221000079066 29000000.033999919891 27870000.032000008970 3944166.997999995947 60430.481025727 2024-04-30T11:32:40.622863+00:00 19994333.217000011355 28999999.971999999136 27869999.967000011355 3950072.009000002872 60430.481037203 2024-04-30T11:32:41.614368+00:00 19994333.212999939919 29000000.016000028700 27869999.993999961764 3947153.120000004768 60430.481048863 2024-04-30T11:32:42.621741+00:00 19994333.221999999136 29000000.008000019938 27870000.034999970347 3946757.845999985933 60430.481060517 2024-04-30T11:32:43.628620+00:00 19994333.217000011355 29000000.004999998957 27870000.026000019163 3946913.011999994982 60430.481071992 2024-04-30T11:32:44.620125+00:00 19994333.215000029653 28999999.978999968618 27869999.968000050634 3945673.034000008833 60430.481083646 2024-04-30T11:32:45.627003+00:00 19994333.217000011355 29000000.009999990463 27870000.024999979883 3948548.002999991179 60430.481095122 2024-04-30T11:32:46.618506+00:00 19994333.215000029653 29000000.016000028700 27869999.985999941826 3944376.941000015009 60430.481106775 2024-04-30T11:32:47.625385+00:00 19994333.217999938875 28999999.980999950320 27869999.925000071526 3948216.086999983061 60430.481118251 2024-04-30T11:32:48.616888+00:00 19994333.218999978155 28999999.975000020117 27870000.041999939829 3948361.986000000965 60430.481129910 2024-04-30T11:32:49.624265+00:00 19994333.218000050634 29000000.031000021845 27870000.052000049502 3947729.888000010978 60430.481141381 2024-04-30T11:32:50.615271+00:00 19994333.213999990374 29000000.003999948502 27869999.950999978930 3948677.106999992859 60430.481153034 2024-04-30T11:32:51.622150+00:00 19994333.217999938875 28999999.988000039011 27870000.047999981791 3947588.050000011921 60430.481164694 2024-04-30T11:32:52.629526+00:00 19994333.217000011355 28999999.986999988556 27869999.942000031471 3945806.967999995220 60430.481176170 2024-04-30T11:32:53.621029+00:00 19994333.216000080109 28999999.996000051498 27870000.024999979883 3945023.983000009786 60430.481187823 2024-04-30T11:32:54.627907+00:00 19994333.217000011355 29000000.023999929428 27869999.990000009537 3946263.031999974977 60430.481199299 2024-04-30T11:32:55.619411+00:00 19994333.215999960899 29000000.002000089735 27869999.981000069529 3947447.947000027169 60430.481210958 2024-04-30T11:32:56.626786+00:00 19994333.220000028610 28999999.986999988556 27870000.011999960989 3942686.847999989986 60430.481222428 2024-04-30T11:32:57.617793+00:00 19994333.218999978155 29000000.008999999613 27869999.962000008672 3947503.159999995958 60430.481234088 2024-04-30T11:32:58.625168+00:00 19994333.210999969393 28999999.971000000834 27870000.008000019938 3941583.937000005972 60430.481245558 2024-04-30T11:32:59.616176+00:00 19994333.218000050634 29000000.039999991655 27870000.022999998182 3944454.039000004996 60430.481257217 2024-04-30T11:33:00.623551+00:00 19994333.219999909401 28999999.996000010520 27870000.032999988645 3946635.019999980927 60430.481268687 2024-04-30T11:33:01.614560+00:00 19994333.213000059128 29000000.008999999613 27870000.015000000596 3950944.040000020992 60430.481280346 2024-04-30T11:33:02.621933+00:00 19994333.221999999136 28999999.969999998808 27869999.995999999344 3943578.012999982107 60430.481292006 2024-04-30T11:33:03.629308+00:00 19994333.215000029653 29000000.012999981642 27869999.993999999017 3951122.946000009775 60430.481303476 2024-04-30T11:33:04.620315+00:00 19994333.212999999523 29000000.005000028759 27869999.978000000119 3942980.067000002135 60430.481315135 2024-04-30T11:33:05.627690+00:00 19994333.223000001162 29000000.015000019222 27870000.043999999762 3940315.843999981880 60430.481326605 2024-04-30T11:33:06.618698+00:00 19994333.214000001550 28999999.972999989986 27869999.956000000238 3952689.139999986161 60430.481338265 2024-04-30T11:33:07.626073+00:00 19994333.214000001550 29000000.000999990851 27870000.032000008970 3949356.925000011921 60430.481349735 2024-04-30T11:33:08.617080+00:00 19994333.219999998808 28999999.996999979019 27869999.981000009924 3943467.016000031959 60430.481361394 2024-04-30T11:33:09.624455+00:00 19994333.217999991030 29000000.013000011444 27869999.963999990374 3948339.013999999035 60430.481372864 2024-04-30T11:33:10.615462+00:00 19994333.215999990702 28999999.995999988168 27870000.022000011057 3946479.978999971878 60430.481384524 2024-04-30T11:33:11.622838+00:00 19994333.221999999136 28999999.993000030518 27869999.993999961764 3947594.988000034820 60430.481395999 2024-04-30T11:33:12.614342+00:00 19994333.212999999523 28999999.992999970913 27870000.035000029951 3948358.009999989998 60430.481407653 2024-04-30T11:33:13.621223+00:00 19994333.216000020504 28999999.994000021368 27869999.925999999046 3944456.127999960911 60430.481419312 2024-04-30T11:33:14.628595+00:00 19994333.217999991030 29000000.035999950022 27870000.000999990851 3944020.862000048161 60430.481430782 2024-04-30T11:33:15.619603+00:00 19994333.220999989659 28999999.983000040054 27870000.043000038713 3945747.016999959946 60430.481442442 2024-04-30T11:33:16.626978+00:00 19994333.214999999851 28999999.996000051498 27869999.986999988556 3945019.978000044823 60430.481453912 2024-04-30T11:33:17.617985+00:00 19994333.217000011355 29000000.006999969482 27869999.995000001043 3941524.021999955177 60430.481465572 2024-04-30T11:33:18.625361+00:00 19994333.214999970049 28999999.991999980062 27870000.002999961376 3945484.067000031006 60430.481477041 2024-04-30T11:33:19.616367+00:00 19994333.217999991030 29000000.011999960989 27870000.019000049680 3945057.990999997128 60430.481488701 2024-04-30T11:33:20.623743+00:00 19994333.218000050634 28999999.961000081152 27870000.003999948502 3945393.995000004768 60430.481500177 2024-04-30T11:33:21.615246+00:00 19994333.215999960899 29000000.019999980927 27870000.001999970526 3944861.005999981891 60430.481511830 2024-04-30T11:33:22.622125+00:00 19994333.217999991030 29000000.028000000864 27870000.059000018984 3942826.976999998093 60430.481523300 2024-04-30T11:33:23.613132+00:00 19994333.217000011355 28999999.992999911308 27869999.884000059217 3942769.042999982834 60430.481534960 2024-04-30T11:33:24.620507+00:00 19994333.216000020504 28999999.976000070572 27870000.031999949366 3948703.970000029076 60430.481546613 2024-04-30T11:33:25.627386+00:00 19994333.217000011355 28999999.995999928564 27870000.014000058174 3947015.909999967087 60430.481558089 2024-04-30T11:33:26.618890+00:00 19994333.218999978155 29000000.025000099093 27869999.992999911308 3944777.105000019073 60430.481569748 2024-04-30T11:33:27.626265+00:00 19994333.213999990374 28999999.985000010580 27869999.976000070572 3946897.846000016201 60430.481581219 2024-04-30T11:33:28.617272+00:00 19994333.221000019461 29000000.016999959946 27870000.047999981791 3947070.078999996185 60430.481592878 2024-04-30T11:33:29.624647+00:00 19994333.214999970049 28999999.977000001818 27869999.985999941826 3946318.999000012875 60430.481604348 2024-04-30T11:33:30.615655+00:00 19994333.218000050634 29000000.031999949366 27870000.009000059217 3948737.049999951851 60430.481616007 2024-04-30T11:33:31.623030+00:00 19994333.215999960899 28999999.997000098228 27870000.008000019938 3941736.067000031006 60430.481627483 2024-04-30T11:33:32.614535+00:00 19994333.215999960899 28999999.944999929518 27869999.988000039011 3939181.971000016201 60430.481639137 2024-04-30T11:33:33.621412+00:00 19994333.217000011355 29000000.052000049502 27870000.006999969482 3942617.905999958981 60430.481650796 2024-04-30T11:33:34.628787+00:00 19994333.218000050634 28999999.991999998689 27870000.018999930471 3944665.089000045788 60430.481662266 2024-04-30T11:33:35.619794+00:00 19994333.215000029653 28999999.992000009865 27869999.980000019073 3941332.998999952804 60430.481673926 2024-04-30T11:33:36.627170+00:00 19994333.217000011355 29000000.017999991775 27870000.009999990463 3942762.970000029076 60430.481685395 2024-04-30T11:33:37.618178+00:00 19994333.219999909401 28999999.993000019342 27870000.037000060081 3946720.023999989033 60430.481697055 2024-04-30T11:33:38.625552+00:00 19994333.213999990374 29000000.019999980927 27869999.935999989510 3946152.884000002872 60430.481708525 2024-04-30T11:33:39.616559+00:00 19994333.223000049591 29000000.006000008434 27870000.067000001669 3943917.049000024796 60430.481720184 2024-04-30T11:33:40.623935+00:00 19994333.215000029653 28999999.960000008345 27869999.925999999046 3948206.026999949943 60430.481731654 2024-04-30T11:33:41.614942+00:00 19994333.212000008672 29000000.008999969810 27870000.000000011176 3944430.939000010025 60430.481743314 2024-04-30T11:33:42.622317+00:00 19994333.218999978155 28999999.993000030518 27870000.001999989152 3946075.000000000000 60430.481754790 2024-04-30T11:33:43.613823+00:00 19994333.220000028610 28999999.973999980837 27869999.980000019073 3946605.050000011921 60430.481766443 2024-04-30T11:33:44.620699+00:00 19994333.211999889463 29000000.023999989033 27870000.056999981403 3940410.024999976158 60430.481778103 2024-04-30T11:33:45.628074+00:00 19994333.223000049591 29000000.022999998182 27869999.988999988884 3946055.911000012886 60430.481789573 2024-04-30T11:33:46.619082+00:00 19994333.212999939919 28999999.986999988556 27870000.000000000000 3947285.090000032913 60430.481801232 2024-04-30T11:33:47.626457+00:00 19994333.219000101089 28999999.977000001818 27869999.989000018686 3940516.935999989975 60430.481812702 2024-04-30T11:33:48.617464+00:00 19994333.217999938875 29000000.003000020981 27869999.997999969870 3947215.166000009049 60430.481824362 2024-04-30T11:33:49.624839+00:00 19994333.215000029653 29000000.011000040919 27869999.940000001341 3943860.865000010002 60430.481835837 2024-04-30T11:33:50.616342+00:00 19994333.212000008672 29000000.005999978632 27870000.072000030428 3944419.017999947071 60430.481847491 2024-04-30T11:33:51.623221+00:00 19994333.225000020117 29000000.015000049025 27870000.028999980539 3948342.098000050057 60430.481858967 2024-04-30T11:33:52.614725+00:00 19994333.213999990374 28999999.995999928564 27869999.986999988556 3941141.870999991894 60430.481870621 2024-04-30T11:33:53.621604+00:00 19994333.215999960899 28999999.978999968618 27869999.988000039011 3945147.995000004768 60430.481882096 2024-04-30T11:33:54.613107+00:00 19994333.218000050634 28999999.991999980062 27870000.038999971002 3943640.051999986172 60430.481893750 2024-04-30T11:33:55.619986+00:00 19994333.217000011355 29000000.026000019163 27869999.897000011057 3943605.968999981880 60430.481905409 2024-04-30T11:33:56.627361+00:00 19994333.217999938875 29000000.013000011444 27870000.095000028610 3946919.008000016212 60430.481916885 2024-04-30T11:33:57.618865+00:00 19994333.218000050634 28999999.977000001818 27869999.988999959081 3943772.026000022888 60430.481928539 2024-04-30T11:33:58.625744+00:00 19994333.212999999523 28999999.991999980062 27869999.979999959469 3949529.997999966145 60430.481940014 2024-04-30T11:33:59.617247+00:00 19994333.217999991030 29000000.028000000864 27869999.992000099272 3943337.968999981880 60430.481951668 2024-04-30T11:34:00.624127+00:00 19994333.218000009656 28999999.983000040054 27869999.974999900907 3946662.070000051986 60430.481963144 2024-04-30T11:34:01.615629+00:00 19994333.219000000507 28999999.983000040054 27870000.016000028700 3946606.924999951851 60430.481974797 2024-04-30T11:34:02.622508+00:00 19994333.214000001550 28999999.993999961764 27869999.981000069529 3944790.013000010978 60430.481986273 2024-04-30T11:34:03.614014+00:00 19994333.215999990702 29000000.006000038236 27870000.033999919891 3942823.088999987114 60430.481997927 2024-04-30T11:34:04.620891+00:00 19994333.219999998808 29000000.005999919027 27869999.988000039011 3941376.862000048161 60430.482009586 2024-04-30T11:34:05.628266+00:00 19994333.217999991030 28999999.996999979019 27869999.960999969393 3947994.097999989986 60430.482021062 2024-04-30T11:34:06.619770+00:00 19994333.217000011355 29000000.029000040144 27870000.096999999136 3946172.001999973785 60430.482032716 2024-04-30T11:34:07.626649+00:00 19994333.214000020176 28999999.986000061035 27869999.929000020027 3942436.961000024807 60430.482044192 2024-04-30T11:34:08.618152+00:00 19994333.217999991030 28999999.988999959081 27870000.014999989420 3949848.886999965180 60430.482055845 2024-04-30T11:34:09.625031+00:00 19994333.218999978155 29000000.006000038236 27869999.996000051498 3946368.106000006199 60430.482067321 2024-04-30T11:34:10.616536+00:00 19994333.219000011683 29000000.023999929428 27870000.013999938965 3949716.013999999035 60430.482078975 2024-04-30T11:34:11.623413+00:00 19994333.213999990374 28999999.982999999076 27869999.990000009537 3948786.930999993812 60430.482090450 2024-04-30T11:34:12.614917+00:00 19994333.217999991030 29000000.011999998242 27870000.018000010401 3945029.027000010014 60430.482102110 2024-04-30T11:34:13.622292+00:00 19994333.216000020504 28999999.986000001431 27869999.958999991417 3945144.004000008106 60430.482113580 2024-04-30T11:34:14.613300+00:00 19994333.221999999136 28999999.989999990910 27870000.069000009447 3946194.029999970924 60430.482125239 2024-04-30T11:34:15.620674+00:00 19994333.212000008672 28999999.987000018358 27869999.939000010490 3943912.984000086784 60430.482136899 2024-04-30T11:34:16.628050+00:00 19994333.215999960899 29000000.001999970526 27869999.998999949545 3946070.004999995232 60430.482148369 2024-04-30T11:34:17.619057+00:00 19994333.219000041485 29000000.035000029951 27870000.027000069618 3952664.933999896049 60430.482160028 2024-04-30T11:34:18.626432+00:00 19994333.213999990374 28999999.962999999523 27869999.962999999523 3947873.052000045776 60430.482171498 2024-04-30T11:34:19.617440+00:00 19994333.219999969006 29000000.039999991655 27870000.057000000030 3946071.067999958992 60430.482183157 2024-04-30T11:34:20.624814+00:00 19994333.219000041485 28999999.976000010967 27869999.940000001341 3943916.911000012886 60430.482194628 2024-04-30T11:34:21.615821+00:00 19994333.215999960899 29000000.016999959946 27870000.019999999553 3943345.042999982834 60430.482206287 2024-04-30T11:34:22.623197+00:00 19994333.212999999523 28999999.998000029474 27870000.009000018239 3946436.013000010978 60430.482217774 2024-04-30T11:34:23.615693+00:00 19994333.218999978155 28999999.987999979407 27870000.008999969810 3943006.021000028122 60430.482229416 2024-04-30T11:34:24.621579+00:00 19994333.215000029653 28999999.997000038624 27869999.984000001103 3946814.955000042915 60430.482240886 2024-04-30T11:34:25.612586+00:00 19994333.220999959856 29000000.004999998957 27870000.012000020593 3943663.990999937057 60430.482252546 2024-04-30T11:34:26.619962+00:00 19994333.218000050634 29000000.013000011444 27869999.961999978870 3944430.000000000000 60430.482264199 2024-04-30T11:34:27.626840+00:00 19994333.213999990374 28999999.986999988556 27870000.041999999434 3940667.891000031959 60430.482275675 2024-04-30T11:34:28.618344+00:00 19994333.218999978155 29000000.005999978632 27869999.979000028223 3944733.146999955177 60430.482287329 2024-04-30T11:34:29.625223+00:00 19994333.216000080109 29000000.001999970526 27870000.028000000864 3942681.995000004768 60430.482298804 2024-04-30T11:34:30.616727+00:00 19994333.215999960899 28999999.993000030518 27869999.918999969959 3943852.048000096809 60430.482310464 2024-04-30T11:34:31.624101+00:00 19994333.218999978155 29000000.014000058174 27870000.037999991328 3941591.909999967087 60430.482321934 2024-04-30T11:34:32.615109+00:00 19994333.215999960899 28999999.981999989599 27870000.045000020415 3942654.907999991905 60430.482333594 2024-04-30T11:34:33.622484+00:00 19994333.215000029653 28999999.974999900907 27870000.004000011832 3946111.121999979019 60430.482345064 2024-04-30T11:34:34.613492+00:00 19994333.220000028610 29000000.019000049680 27869999.971000019461 3943572.942999958992 60430.482356723 2024-04-30T11:34:35.620867+00:00 19994333.217000011355 29000000.018000010401 27870000.018000010401 3945081.989000082016 60430.482368377 2024-04-30T11:34:36.627746+00:00 19994333.215000029653 29000000.008000019938 27870000.001999970526 3945668.064999938011 60430.482379852 2024-04-30T11:34:37.619249+00:00 19994333.217999938875 28999999.988999959081 27869999.965000029653 3942372.045000075828 60430.482391512 2024-04-30T11:34:38.626625+00:00 19994333.213999990374 29000000.009999990463 27870000.022999998182 3945557.079999924172 60430.482402982 2024-04-30T11:34:39.617631+00:00 19994333.218999978155 28999999.978999968618 27869999.954999919981 3945531.875000000000 60430.482414641 2024-04-30T11:34:40.625007+00:00 19994333.218999978155 28999999.985000010580 27870000.086000081152 3950950.994000076782 60430.482426111 2024-04-30T11:34:41.616013+00:00 19994333.214000109583 29000000.008000019938 27869999.937999960035 3944328.000000000000 60430.482437771 2024-04-30T11:34:42.623388+00:00 19994333.217999938875 28999999.985000010580 27869999.998999949545 3944978.037999988068 60430.482449241 2024-04-30T11:34:43.614396+00:00 19994333.217000011355 29000000.013999938965 27870000.000000000000 3944646.957999945153 60430.482460900 2024-04-30T11:34:44.621771+00:00 19994333.217000011355 29000000.039000030607 27870000.027000069618 3943150.970000029076 60430.482472370 2024-04-30T11:34:45.612778+00:00 19994333.215000029653 28999999.968000050634 27869999.939999941736 3942773.957000017166 60430.482484030 2024-04-30T11:34:46.620155+00:00 19994333.219999909401 28999999.998000029474 27870000.100000020117 3945162.021000028122 60430.482495689 2024-04-30T11:34:47.627529+00:00 19994333.218000050634 29000000.037999991328 27869999.958000060171 3942364.045999885071 60430.482507159 2024-04-30T11:34:48.618536+00:00 19994333.215999960899 28999999.975999999791 27869999.972999930382 3944613.016000031959 60430.482518818 2024-04-30T11:34:49.625911+00:00 19994333.220000028610 29000000.000999990851 27870000.034000039101 3949391.935999989975 60430.482530288 2024-04-30T11:34:50.616918+00:00 19994333.215000029653 28999999.977000001818 27869999.975999951363 3940320.070000051986 60430.482541948 2024-04-30T11:34:51.624293+00:00 19994333.219000000507 29000000.002000000328 27870000.011000040919 3941637.083999990951 60430.482553418 2024-04-30T11:34:52.615303+00:00 19994333.217000000179 29000000.040999989957 27870000.021000031382 3949649.893999934196 60430.482565077 2024-04-30T11:34:53.622676+00:00 19994333.217000000179 28999999.953999999911 27869999.954999919981 3944838.071000099182 60430.482576547 2024-04-30T11:34:54.613683+00:00 19994333.214999999851 29000000.024000018835 27870000.013000011444 3949251.868999958038 60430.482588206 2024-04-30T11:34:55.621058+00:00 19994333.219000000507 28999999.993999991566 27869999.977000001818 3944633.953999996185 60430.482599682 2024-04-30T11:34:56.612563+00:00 19994333.214999999851 29000000.020000010729 27870000.072999998927 3947798.162000060081 60430.482611336 2024-04-30T11:34:57.619440+00:00 19994333.215999990702 28999999.987999979407 27869999.945999998599 3943286.932999968994 60430.482622996 2024-04-30T11:34:58.626815+00:00 19994333.217000011355 29000000.023999989033 27870000.017999999225 3944948.023999928962 60430.482634466 2024-04-30T11:34:59.617823+00:00 19994333.215999990702 28999999.967000011355 27869999.938999999315 3941858.927000045776 60430.482646125 2024-04-30T11:35:00.625198+00:00 19994333.217999991030 28999999.993000030518 27870000.019999999553 3942691.995000004768 60430.482657601 2024-04-30T11:35:01.616701+00:00 19994333.217999991030 29000000.008999999613 27870000.047000020742 3949170.004999995232 60430.482669260 2024-04-30T11:35:02.624076+00:00 19994333.216000020504 29000000.004000011832 27869999.967999991030 3944086.134999989998 60430.482680730 2024-04-30T11:35:03.615086+00:00 19994333.220999989659 29000000.004000011832 27870000.063999980688 3945600.879999995232 60430.482692384 2024-04-30T11:35:04.621963+00:00 19994333.214000020176 28999999.995999988168 27869999.939000010490 3945435.065000057220 60430.482703859 2024-04-30T11:35:05.613466+00:00 19994333.217000011355 29000000.003000020981 27870000.062999989837 3948363.959999918938 60430.482715519 2024-04-30T11:35:06.620841+00:00 19994333.218999978155 29000000.018000010401 27869999.991000000387 3947919.023000001907 60430.482726989 2024-04-30T11:35:07.611849+00:00 19994333.216000020504 28999999.992999911308 27869999.984000030905 3948859.034000039101 60430.482738649 2024-04-30T11:35:08.619225+00:00 19994333.212999999523 28999999.985000010580 27870000.009999990463 3943594.001999973785 60430.482750302 2024-04-30T11:35:09.626104+00:00 19994333.220999959856 29000000.011000040919 27869999.981999989599 3944604.013000010978 60430.482761778 2024-04-30T11:35:10.617606+00:00 19994333.215000029653 28999999.985999941826 27870000.051999989897 3943947.983999968041 60430.482773432 2024-04-30T11:35:11.624486+00:00 19994333.221999999136 29000000.002000089735 27869999.892000019550 3948606.905000091065 60430.482784907 2024-04-30T11:35:12.615989+00:00 19994333.213999990374 29000000.000999931246 27870000.056999981403 3946163.056999921799 60430.482796561 2024-04-30T11:35:13.622867+00:00 19994333.213999990374 28999999.986000061035 27870000.000000000000 3942821.980000019073 60430.482808037 2024-04-30T11:35:14.614373+00:00 19994333.221000019461 29000000.015999909490 27869999.977999988943 3943346.083999990951 60430.482819696 2024-04-30T11:35:15.621746+00:00 19994333.217000011355 29000000.000000000000 27870000.012000080198 3941892.968000053894 60430.482831166 2024-04-30T11:35:16.612753+00:00 19994333.213999990374 28999999.989000078291 27870000.021999958903 3940048.000999927986 60430.482842825 2024-04-30T11:35:17.620130+00:00 19994333.219000041485 29000000.028000000864 27869999.995000001043 3945929.036000012886 60430.482854301 2024-04-30T11:35:18.611633+00:00 19994333.215999960899 28999999.975999951363 27869999.970999959856 3942755.953999996185 60430.482865955 2024-04-30T11:35:19.618512+00:00 19994333.215999960899 29000000.009999990463 27869999.998000029474 3943936.024999976158 60430.482877614 2024-04-30T11:35:20.625887+00:00 19994333.221000079066 28999999.995000001043 27869999.998000029474 3947356.988000034820 60430.482889084 2024-04-30T11:35:21.616893+00:00 19994333.215999960899 29000000.008000019938 27870000.037999991328 3945509.917999982834 60430.482900744 2024-04-30T11:35:22.624269+00:00 19994333.213000059128 28999999.981000069529 27870000.013000011444 3945923.080000042915 60430.482912220 2024-04-30T11:35:23.615772+00:00 19994333.219999909401 28999999.986999988556 27869999.965000029653 3943237.965999960899 60430.482923873 2024-04-30T11:35:24.622651+00:00 19994333.216000080109 29000000.010999921709 27870000.004999998957 3945904.011000037193 60430.482935343 2024-04-30T11:35:25.613658+00:00 19994333.217999938875 29000000.010000001639 27869999.975999951363 3949770.901999949943 60430.482947003 2024-04-30T11:35:26.621036+00:00 19994333.217000011355 29000000.005000010133 27870000.057000041008 3948351.096000074875 60430.482958478 2024-04-30T11:35:27.612536+00:00 19994333.213000059128 29000000.016999989748 27869999.936999920756 3948111.003999948967 60430.482970132 2024-04-30T11:35:28.619416+00:00 19994333.221999999136 28999999.975000008941 27870000.019999980927 3944640.963999987114 60430.482981792 2024-04-30T11:35:29.626791+00:00 19994333.215999960899 28999999.989999990910 27869999.983000040054 3945906.050999999046 60430.482993261 2024-04-30T11:35:30.617798+00:00 19994333.213999990374 29000000.000000000000 27870000.016000028700 3946952.027000070084 60430.483004921 2024-04-30T11:35:31.625173+00:00 19994333.218000050634 29000000.013000011444 27870000.021999958903 3942842.977999926079 60430.483016391 2024-04-30T11:35:32.616181+00:00 19994333.220999959856 28999999.995999988168 27870000.014000058174 3945885.958000063896 60430.483028051 2024-04-30T11:35:33.623556+00:00 19994333.213999990374 29000000.004000011832 27869999.926999930292 3944836.972000002861 60430.483039526 2024-04-30T11:35:34.615061+00:00 19994333.218000050634 28999999.991999980062 27870000.050999999046 3940427.977999926079 60430.483051180 2024-04-30T11:35:35.621938+00:00 19994333.217000011355 29000000.009999990463 27869999.989000000060 3948824.110000013839 60430.483062656 2024-04-30T11:35:36.613441+00:00 19994333.214999910444 28999999.997000038624 27870000.002999998629 3944610.967000008095 60430.483074309 2024-04-30T11:35:37.620320+00:00 19994333.220000028610 28999999.982999980450 27869999.995000001043 3942159.981999992859 60430.483085785 2024-04-30T11:35:38.611823+00:00 19994333.217000011355 29000000.017000019550 27870000.006000000983 3943218.031000018120 60430.483097439 2024-04-30T11:35:39.618703+00:00 19994333.212999939919 29000000.004999998957 27869999.970000009984 3946387.945000051986 60430.483109098 2024-04-30T11:35:40.626078+00:00 19994333.221000079066 28999999.981000009924 27870000.041999999434 3944613.985000013839 60430.483120568 2024-04-30T11:35:41.617085+00:00 19994333.215000029653 29000000.001999970526 27869999.959999978542 3945789.097999929916 60430.483132227 2024-04-30T11:35:42.624460+00:00 19994333.216999888420 29000000.050000008196 27870000.084000021219 3946203.970000029076 60430.483143703 2024-04-30T11:35:43.615965+00:00 19994333.220000028610 28999999.977000001818 27869999.961999978870 3940691.976999998093 60430.483155363 2024-04-30T11:35:44.623340+00:00 19994333.215000029653 29000000.018999930471 27869999.989000018686 3944658.018000007141 60430.483166832 2024-04-30T11:35:45.614347+00:00 19994333.217999998480 28999999.977000001818 27869999.999000009149 3940884.031999946106 60430.483178492 2024-04-30T11:35:46.621722+00:00 19994333.217000000179 29000000.010000109673 27870000.028999980539 3941768.935999989975 60430.483189962 2024-04-30T11:35:47.612728+00:00 19994333.217999998480 28999999.972999930382 27869999.972999989986 3948504.007000089157 60430.483201622 2024-04-30T11:35:48.620104+00:00 19994333.216999989003 28999999.996000051498 27870000.017000019550 3942744.983999968041 60430.483213092 2024-04-30T11:35:49.611111+00:00 19994333.216000009328 29000000.003999948502 27869999.969999969006 3947677.059000014793 60430.483224751 2024-04-30T11:35:50.618486+00:00 19994333.212999999523 29000000.014000058174 27869999.984000030905 3945123.070999979973 60430.483236405 2024-04-30T11:35:51.625365+00:00 19994333.219999998808 29000000.000999931246 27870000.004999998957 3945788.914000033867 60430.483247880 2024-04-30T11:35:52.616869+00:00 19994333.217999991030 28999999.985000010580 27870000.039999961853 3948571.935999989975 60430.483259534 2024-04-30T11:35:53.623747+00:00 19994333.216000020504 29000000.011999960989 27869999.972000058740 3948934.990999937057 60430.483271010 2024-04-30T11:35:54.615250+00:00 19994333.217999991030 29000000.028000000864 27869999.992999911308 3943536.948000072967 60430.483282663 2024-04-30T11:35:55.622131+00:00 19994333.217999991030 28999999.968000050634 27869999.973000049591 3948349.062999964226 60430.483294139 2024-04-30T11:35:56.613633+00:00 19994333.214999999851 29000000.008999940008 27870000.062999960035 3946389.024999976158 60430.483305799 2024-04-30T11:35:57.621009+00:00 19994333.219999998808 28999999.987000111490 27869999.995000001043 3943855.980000019073 60430.483317269 2024-04-30T11:35:58.612015+00:00 19994333.214999970049 29000000.010999921709 27870000.002000089735 3945317.092000008095 60430.483328928 2024-04-30T11:35:59.619391+00:00 19994333.215000029653 29000000.009000059217 27870000.003999948502 3941253.937999964226 60430.483340582 2024-04-30T11:36:00.626270+00:00 19994333.218999978155 28999999.993999961764 27869999.998999949545 3944341.093999981880 60430.483352058 2024-04-30T11:36:01.617773+00:00 19994333.218999978155 28999999.973999980837 27870000.012000080198 3942963.851999998093 60430.483363711 2024-04-30T11:36:02.624653+00:00 19994333.215000029653 29000000.028999999166 27869999.933999899775 3944412.101999998093 60430.483375187 2024-04-30T11:36:03.616156+00:00 19994333.217999991030 28999999.958000000566 27870000.029000040144 3944997.991000055801 60430.483386841 2024-04-30T11:36:04.623035+00:00 19994333.216000020504 29000000.019999999553 27869999.975000020117 3945850.991000055801 60430.483398316 2024-04-30T11:36:05.614542+00:00 19994333.216999951750 29000000.002000000328 27870000.041999939829 3945172.002999901772 60430.483409970 2024-04-30T11:36:06.621417+00:00 19994333.217000011355 28999999.988999988884 27869999.992000099272 3946456.020000100136 60430.483421446 2024-04-30T11:36:07.612920+00:00 19994333.216000020504 29000000.029000010341 27870000.025999899954 3944745.985999941826 60430.483433105 2024-04-30T11:36:08.620295+00:00 19994333.217999991030 28999999.977999988943 27869999.939000010490 3946053.021000028122 60430.483444575 2024-04-30T11:36:09.611303+00:00 19994333.217999991030 28999999.997000008821 27870000.068000078201 3943028.921999930870 60430.483456234 2024-04-30T11:36:10.618678+00:00 19994333.216000020504 29000000.007000029087 27869999.965999960899 3943737.021000028122 60430.483467889 2024-04-30T11:36:11.625557+00:00 19994333.218999978155 28999999.986999988556 27869999.991999980062 3947541.060000061989 60430.483479364 2024-04-30T11:36:12.617060+00:00 19994333.218000050634 29000000.001999970526 27869999.995000001043 3942294.955999969970 60430.483491018 2024-04-30T11:36:13.623940+00:00 19994333.213999990374 29000000.030000030994 27869999.995000001043 3944938.136000037193 60430.483502494 2024-04-30T11:36:14.615446+00:00 19994333.218999978155 29000000.000000000000 27869999.951999999583 3946137.920999885071 60430.483514147 2024-04-30T11:36:15.622322+00:00 19994333.217000011355 28999999.951999958605 27870000.024000000209 3946282.835000038147 60430.483525623 2024-04-30T11:36:16.613826+00:00 19994333.215000029653 29000000.050000008196 27870000.035000000149 3949786.205999969970 60430.483537277 2024-04-30T11:36:17.620704+00:00 19994333.215999960899 29000000.009999990463 27870000.025000009686 3945563.916000009049 60430.483548781 2024-04-30T11:36:18.614692+00:00 19994333.217999938875 28999999.981999989599 27869999.996999979019 3941026.014999986161 60430.483560412 2024-04-30T11:36:19.619582+00:00 19994333.216000080109 29000000.005000051111 27869999.964999999851 3943161.870000004768 60430.483571882 2024-04-30T11:36:20.610590+00:00 19994333.219999909401 28999999.998999949545 27870000.036000009626 3947438.067000031006 60430.483583541 2024-04-30T11:36:21.617965+00:00 19994333.217000011355 28999999.998000029474 27869999.976000010967 3946311.062999964226 60430.483595201 2024-04-30T11:36:22.625341+00:00 19994333.212000008672 28999999.990000009537 27869999.962999969721 3952184.948000072967 60430.483606671 2024-04-30T11:36:23.616347+00:00 19994333.221999999136 28999999.988999959081 27870000.041999999434 3947581.065999985207 60430.483618330 2024-04-30T11:36:24.623722+00:00 19994333.216000080109 28999999.991999980062 27870000.026000019163 3941965.935999989975 60430.483629800 2024-04-30T11:36:25.614730+00:00 19994333.217000011355 29000000.016000028700 27869999.967999991030 3941371.070000051986 60430.483641460 2024-04-30T11:36:26.622105+00:00 19994333.217000011355 28999999.988000039011 27869999.987999979407 3949058.997999907006 60430.483652930 2024-04-30T11:36:27.613112+00:00 19994333.212999939919 29000000.008999940008 27870000.010000050068 3947226.876000047196 60430.483664589 2024-04-30T11:36:28.620487+00:00 19994333.220999959856 28999999.996000051498 27869999.989999949932 3945547.106999992859 60430.483676065 2024-04-30T11:36:29.611991+00:00 19994333.218000050634 29000000.011999960989 27870000.062000039965 3941676.019999980927 60430.483687718 2024-04-30T11:36:30.618870+00:00 19994333.213999990374 28999999.996000051498 27869999.936999980360 3949005.907000000123 60430.483699194 2024-04-30T11:36:31.610373+00:00 19994333.217000011355 29000000.003999948502 27870000.043000038713 3945493.084000001196 60430.483710853 2024-04-30T11:36:32.617749+00:00 19994333.220000028610 29000000.008999940008 27869999.960999969393 3944663.953999999911 60430.483722507 2024-04-30T11:36:33.624628+00:00 19994333.217000011355 29000000.001000050455 27870000.044999960810 3947726.997999997810 60430.483733983 2024-04-30T11:36:34.616130+00:00 19994333.217000011355 28999999.993000030518 27869999.939000010490 3942998.024000000209 60430.483745636 2024-04-30T11:36:35.623010+00:00 19994333.217999938875 28999999.990000009537 27870000.032000061125 3944690.947000001092 60430.483757112 2024-04-30T11:36:36.614514+00:00 19994333.212000008672 28999999.993999961764 27869999.987999919802 3944482.087999999989 60430.483768766 2024-04-30T11:36:37.621392+00:00 19994333.221999999136 29000000.014999989420 27870000.010000109673 3943688.925000004005 60430.483780242 2024-04-30T11:36:38.612895+00:00 19994333.215999960899 29000000.012000080198 27869999.981999989599 3944216.103999995161 60430.483791901 2024-04-30T11:36:39.620271+00:00 19994333.214000001550 28999999.975999999791 27870000.009999990463 3946304.888999999035 60430.483803371 2024-04-30T11:36:40.611278+00:00 19994333.221000000834 29000000.004000000656 27869999.975999951363 3942415.127000004053 60430.483815025 2024-04-30T11:36:41.618157+00:00 19994333.217000000179 28999999.996999990195 27870000.008000019938 3938214.928999998141 60430.483826684 2024-04-30T11:36:42.625532+00:00 19994333.214000001550 28999999.986000001431 27869999.986999988556 3946561.876000002027 60430.483838160 2024-04-30T11:36:43.617035+00:00 19994333.221000000834 29000000.004999998957 27870000.003999948502 3944966.162000000011 60430.483849814 2024-04-30T11:36:44.623916+00:00 19994333.213999990374 29000000.024000018835 27870000.015000101179 3941936.928999998141 60430.483861289 2024-04-30T11:36:45.615418+00:00 19994333.218000020832 29000000.001999970526 27870000.032999988645 3937585.973000004888 60430.483872943 2024-04-30T11:36:46.622297+00:00 19994333.218999978155 28999999.996000021696 27870000.072999950498 3944437.096999994945 60430.483884419 2024-04-30T11:36:47.613800+00:00 19994333.214999999851 28999999.985000010580 27869999.930000070482 3942631.972000002861 60430.483896073 2024-04-30T11:36:48.620679+00:00 19994333.215999990702 29000000.007999960333 27870000.021999958903 3946315.035999997985 60430.483907548 2024-04-30T11:36:49.612183+00:00 19994333.218000020832 28999999.989000018686 27869999.978000041097 3947605.909999995958 60430.483919202 2024-04-30T11:36:50.619062+00:00 19994333.215999990702 29000000.004999998957 27869999.977000001818 3943356.961999997031 60430.483930678 2024-04-30T11:36:51.610565+00:00 19994333.218999978155 29000000.009999990463 27870000.002999901772 3947627.068000004161 60430.483942332 2024-04-30T11:36:52.617444+00:00 19994333.217000011355 28999999.998000029474 27870000.034000001848 3946338.972000002861 60430.483953991 2024-04-30T11:36:53.624819+00:00 19994333.212999999523 29000000.016999959946 27869999.982999999076 3946182.931999995839 60430.483965467 2024-04-30T11:36:54.616323+00:00 19994333.218999978155 28999999.970000028610 27869999.981000009924 3940858.057999997865 60430.483977120 2024-04-30T11:36:55.623202+00:00 19994333.220000028610 29000000.023999989033 27869999.991999998689 3942968.032000004780 60430.483988596 2024-04-30T11:36:56.614707+00:00 19994333.214999970049 28999999.989000018686 27870000.072000000626 3944167.069999992847 60430.484000250 2024-04-30T11:36:57.621584+00:00 19994333.217999991030 28999999.999999940395 27869999.947000000626 3946068.887000008952 60430.484011726 2024-04-30T11:36:58.613087+00:00 19994333.218000050634 29000000.000000000000 27869999.995000001043 3946226.054999991786 60430.484023385 2024-04-30T11:36:59.620462+00:00 19994333.211999949068 29000000.009000059217 27870000.039999991655 3942741.983000009786 60430.484034855 2024-04-30T11:37:00.611470+00:00 19994333.221999999136 28999999.952000018209 27869999.962000008672 3943217.958999990951 60430.484046514 2024-04-30T11:37:01.618845+00:00 19994333.215000029653 29000000.047999981791 27870000.018000010401 3939121.986000000965 60430.484057984 2024-04-30T11:37:02.609852+00:00 19994333.215999960899 29000000.000999931246 27870000.001999970526 3944506.063999996055 60430.484069644 2024-04-30T11:37:03.617227+00:00 19994333.219000041485 28999999.976000070572 27869999.992000039667 3942817.925000011921 60430.484081303 2024-04-30T11:37:04.624602+00:00 19994333.216000020504 28999999.988999959081 27870000.016999959946 3943898.083999990951 60430.484092773 2024-04-30T11:37:05.615610+00:00 19994333.215999960899 29000000.014999989420 27869999.958000000566 3942655.020000011194 60430.484104433 2024-04-30T11:37:06.622985+00:00 19994333.220000028610 29000000.007000088692 27869999.986999988556 3947046.063999981154 60430.484115903 2024-04-30T11:37:07.613993+00:00 19994333.214999910444 28999999.992999911308 27869999.990000009537 3938568.890000015032 60430.484127562 2024-04-30T11:37:08.621369+00:00 19994333.217000011355 29000000.006000038236 27870000.041000008583 3940558.051999986172 60430.484139032 2024-04-30T11:37:09.612374+00:00 19994333.219000101089 29000000.029000040144 27870000.013999998569 3945975.907000004780 60430.484150691 2024-04-30T11:37:10.619749+00:00 19994333.217000011355 28999999.979999899864 27869999.966000020504 3942696.055999993812 60430.484162162 2024-04-30T11:37:11.610757+00:00 19994333.215999960899 28999999.978000041097 27869999.972999930382 3944737.994000018109 60430.484173821 2024-04-30T11:37:12.618132+00:00 19994333.217999938875 29000000.031000021845 27870000.027000069618 3943967.974999994040 60430.484185475 2024-04-30T11:37:13.625011+00:00 19994333.213999990374 28999999.971999999136 27869999.988000039011 3945603.986000000965 60430.484196951 2024-04-30T11:37:14.616515+00:00 19994333.218000050634 29000000.031000021845 27870000.072999950498 3942508.020000011194 60430.484208610 2024-04-30T11:37:15.623890+00:00 19994333.218000050634 28999999.955999970436 27869999.912999991328 3945981.013999999035 60430.484220080 2024-04-30T11:37:16.614897+00:00 19994333.212999939919 29000000.002999998629 27870000.078999999911 3940846.993999987841 60430.484231739 2024-04-30T11:37:17.622273+00:00 19994333.218999978155 29000000.029000010341 27869999.953999999911 3943578.013000010978 60430.484243209 2024-04-30T11:37:18.613279+00:00 19994333.220000028610 29000000.000999990851 27869999.986999988556 3946373.047999978065 60430.484254869 2024-04-30T11:37:19.620654+00:00 19994333.215000029653 28999999.995000001043 27870000.016000028700 3939544.928000003099 60430.484266344 2024-04-30T11:37:20.612157+00:00 19994333.219999909401 29000000.016999989748 27869999.977000001818 3942497.016000003088 60430.484277998 2024-04-30T11:37:21.619037+00:00 19994333.216000080109 28999999.978000018746 27870000.060999989510 3945300.053999990225 60430.484289474 2024-04-30T11:37:22.610540+00:00 19994333.217000011355 29000000.016999989748 27869999.940000060946 3947030.938000022899 60430.484301127 2024-04-30T11:37:23.617419+00:00 19994333.214999910444 28999999.978999998420 27870000.033999919891 3941882.928999990225 60430.484312787 2024-04-30T11:37:24.624794+00:00 19994333.219000101089 29000000.022000011057 27870000.022000070661 3940670.044000000227 60430.484324257 2024-04-30T11:37:25.615801+00:00 19994333.217000011355 28999999.980000019073 27869999.926999930292 3945744.006999998819 60430.484335916 2024-04-30T11:37:26.623176+00:00 19994333.215999960899 29000000.011999960989 27870000.019999980927 3944383.004000008106 60430.484347386 2024-04-30T11:37:27.614185+00:00 19994333.215999960899 28999999.993000030518 27870000.074000000954 3945108.974000006914 60430.484359057 2024-04-30T11:37:28.622551+00:00 19994333.216000080109 29000000.013999998569 27869999.963000059128 3944691.082999974024 60430.484370516 2024-04-30T11:37:29.612567+00:00 19994333.220999959856 28999999.991999980062 27869999.978000041097 3948024.964000015985 60430.484382175 2024-04-30T11:37:30.619942+00:00 19994333.213999990374 28999999.986000001431 27869999.956000000238 3947194.991999983788 60430.484393645 2024-04-30T11:37:31.610949+00:00 19994333.215999960899 29000000.010999981314 27870000.070000000298 3944903.032000004780 60430.484405305 2024-04-30T11:37:32.618324+00:00 19994333.219999998808 29000000.008000019938 27869999.997000001371 3940191.025000005960 60430.484416781 2024-04-30T11:37:33.609827+00:00 19994333.217999998480 29000000.006999969482 27869999.984000001103 3942664.995000004768 60430.484428434 2024-04-30T11:37:34.616706+00:00 19994333.217999998480 28999999.985000070184 27869999.944999989122 3939452.912999988068 60430.484440093 2024-04-30T11:37:35.624081+00:00 19994333.214999999851 29000000.014999989420 27870000.081000000238 3948130.008000016212 60430.484451564 2024-04-30T11:37:36.615091+00:00 19994333.214999999851 28999999.967999938875 27869999.959000021219 3944876.018000007141 60430.484463223 2024-04-30T11:37:37.622464+00:00 19994333.221000000834 29000000.011000040919 27870000.005999978632 3945230.034000008833 60430.484474699 2024-04-30T11:37:38.613968+00:00 19994333.217999991030 28999999.998000029474 27869999.967000011355 3942495.935999989975 60430.484486353 2024-04-30T11:37:39.620846+00:00 19994333.212000008672 29000000.003999948502 27870000.006000008434 3943242.039999961853 60430.484497828 2024-04-30T11:37:40.612350+00:00 19994333.218999978155 29000000.003000020981 27869999.999000009149 3943893.004000008106 60430.484509488 2024-04-30T11:37:41.619725+00:00 19994333.217000011355 28999999.991000059992 27870000.024999979883 3945198.962000011932 60430.484520958 2024-04-30T11:37:42.610732+00:00 19994333.214999999851 28999999.982999920845 27869999.967999991030 3938116.058000028133 60430.484532617 2024-04-30T11:37:43.618107+00:00 19994333.217999991030 29000000.011000040919 27870000.036000009626 3942813.006999969017 60430.484544093 2024-04-30T11:37:44.609610+00:00 19994333.217000011355 29000000.023999929428 27870000.020999971777 3942419.067000031006 60430.484555746 2024-04-30T11:37:45.616490+00:00 19994333.215999990702 28999999.993000030518 27869999.964000049978 3943058.801999986172 60430.484567406 2024-04-30T11:37:46.623865+00:00 19994333.221000019461 29000000.004000071436 27870000.012999951839 3941455.145999968052 60430.484578876 2024-04-30T11:37:47.614873+00:00 19994333.216000020504 28999999.986999988556 27870000.022000011057 3943579.000000000000 60430.484590535 2024-04-30T11:37:48.622247+00:00 19994333.212999999523 29000000.006999969482 27869999.998000029474 3943215.998000026215 60430.484602005 2024-04-30T11:37:49.613254+00:00 19994333.218999978155 29000000.006000038236 27870000.003000020981 3942784.926999986172 60430.484613676 2024-04-30T11:37:50.621622+00:00 19994333.218999978155 28999999.985999941826 27870000.041000008583 3940854.023999989033 60430.484625135 2024-04-30T11:37:51.611637+00:00 19994333.216000020504 29000000.004000071436 27869999.937999960035 3943833.041999996174 60430.484636794 2024-04-30T11:37:52.619012+00:00 19994333.218999978155 29000000.012999888510 27869999.988000039011 3942555.998000026215 60430.484648264 2024-04-30T11:37:53.610019+00:00 19994333.213999990374 28999999.995999999344 27870000.002999901772 3942465.916000009049 60430.484659924 2024-04-30T11:37:54.617394+00:00 19994333.217000011355 29000000.004000000656 27870000.027000069618 3939230.071999967098 60430.484671583 2024-04-30T11:37:55.624770+00:00 19994333.217999991030 28999999.997999999672 27870000.008999940008 3944503.979000031948 60430.484683053 2024-04-30T11:37:56.615776+00:00 19994333.217000011355 28999999.988000009209 27869999.981999989599 3942111.944999992847 60430.484694712 2024-04-30T11:37:57.623152+00:00 19994333.217000011355 29000000.000000000000 27870000.019000049680 3944581.107999979984 60430.484706182 2024-04-30T11:37:58.614164+00:00 19994333.219000041485 29000000.004000011832 27869999.983000040054 3938907.049000024796 60430.484717842 2024-04-30T11:37:59.621534+00:00 19994333.212000008672 29000000.000000000000 27869999.982999920845 3943461.867999970913 60430.484729312 2024-04-30T11:38:00.612541+00:00 19994333.219999909401 28999999.998999979347 27870000.009000059217 3942096.962999999989 60430.484740971 2024-04-30T11:38:01.619917+00:00 19994333.220000028610 29000000.007999990135 27870000.018999930471 3942834.021000028122 60430.484752447 2024-04-30T11:38:02.611421+00:00 19994333.212000008672 28999999.988000039011 27869999.956000089645 3942128.066999971867 60430.484764101 2024-04-30T11:38:03.618299+00:00 19994333.220999959856 29000000.011999960989 27870000.010999921709 3941081.990000010002 60430.484775576 2024-04-30T11:38:04.609802+00:00 19994333.215000029653 28999999.989000018686 27870000.006999969482 3946976.009000002872 60430.484787236 2024-04-30T11:38:05.617179+00:00 19994333.217000011355 28999999.987999979407 27870000.011000040919 3942426.995999991894 60430.484798890 2024-04-30T11:38:06.624056+00:00 19994333.218000050634 29000000.004000011832 27869999.917999979109 3941404.974000037182 60430.484810365 2024-04-30T11:38:07.615560+00:00 19994333.216999888420 29000000.017000019550 27870000.109000090510 3942903.011999965180 60430.484822019 2024-04-30T11:38:08.622439+00:00 19994333.216000080109 28999999.989000018686 27869999.967999938875 3943745.036000012886 60430.484833495 2024-04-30T11:38:09.613948+00:00 19994333.217000011355 28999999.995999988168 27870000.017000000924 3944205.972000002861 60430.484845148 2024-04-30T11:38:10.620822+00:00 19994333.217000011355 29000000.004000011832 27869999.970000009984 3941955.966000020970 60430.484856619 2024-04-30T11:38:11.611828+00:00 19994333.218999978155 29000000.011999960989 27870000.028999999166 3940481.996999979019 60430.484868278 2024-04-30T11:38:12.619204+00:00 19994333.215999960899 28999999.978999968618 27869999.945999991149 3945650.920000017155 60430.484879754 2024-04-30T11:38:13.610707+00:00 19994333.217000011355 29000000.027000069618 27870000.064000010490 3942193.004999995232 60430.484891407 2024-04-30T11:38:14.617587+00:00 19994333.215999960899 28999999.995000001043 27869999.998999979347 3944253.134999989998 60430.484902883 2024-04-30T11:38:15.609089+00:00 19994333.218000050634 29000000.008000019938 27870000.008999999613 3941767.916999996174 60430.484914537 2024-04-30T11:38:16.615968+00:00 19994333.213999990374 28999999.992999911308 27869999.962000008672 3944164.134000002872 60430.484926196 2024-04-30T11:38:17.623344+00:00 19994333.220000028610 29000000.008000019938 27869999.989999979734 3942899.921999990940 60430.484937672 2024-04-30T11:38:18.614847+00:00 19994333.218999978155 28999999.983999971300 27870000.004000011832 3944087.023999989033 60430.484949326 2024-04-30T11:38:19.621726+00:00 19994333.215000029653 29000000.011000040919 27870000.022999998182 3948067.011000037193 60430.484960801 2024-04-30T11:38:20.613230+00:00 19994333.218999978155 28999999.965999960899 27869999.957000020891 3951346.949000000954 60430.484972455 2024-04-30T11:38:21.620108+00:00 19994333.217000011355 29000000.055000070482 27870000.090999960899 3945696.025999962818 60430.484983931 2024-04-30T11:38:22.611611+00:00 19994333.212000008672 28999999.945999979973 27869999.961000028998 3944174.990000010002 60430.484995590 2024-04-30T11:38:23.618987+00:00 19994333.219999909401 29000000.008999940008 27869999.954999979585 3939576.097999989986 60430.485007060 2024-04-30T11:38:24.609994+00:00 19994333.218000050634 29000000.014000058174 27870000.032999988645 3942618.948000013828 60430.485018714 2024-04-30T11:38:25.616873+00:00 19994333.215000029653 29000000.024999979883 27869999.968000050634 3946068.010999978054 60430.485030190 2024-04-30T11:38:26.608376+00:00 19994333.217999998480 28999999.971000079066 27870000.048999968916 3940885.937000035774 60430.485041849 2024-04-30T11:38:27.615752+00:00 19994333.219000000507 29000000.000999931246 27869999.989000018686 3941651.011999965180 60430.485053503 2024-04-30T11:38:28.622631+00:00 19994333.215999998152 29000000.014999989420 27870000.026000019163 3945925.999000012875 60430.485064979 2024-04-30T11:38:29.614136+00:00 19994333.217999991030 28999999.996000051498 27870000.003999948502 3943806.919000030030 60430.485076632 2024-04-30T11:38:30.621014+00:00 19994333.216000009328 29000000.004999998957 27869999.962000008672 3939910.050999999046 60430.485088108 2024-04-30T11:38:31.612517+00:00 19994333.214999999851 28999999.973999999464 27869999.986999988556 3946099.070999979973 60430.485099767 2024-04-30T11:38:32.619892+00:00 19994333.219000000507 29000000.028999999166 27870000.018000010401 3943308.944000006188 60430.485111238 2024-04-30T11:38:33.610900+00:00 19994333.217000011355 28999999.989999990910 27869999.939000010490 3941359.986999989022 60430.485122897 2024-04-30T11:38:34.618274+00:00 19994333.215999990702 28999999.993000019342 27870000.047999981791 3940621.064999998081 60430.485134367 2024-04-30T11:38:35.609281+00:00 19994333.217999991030 29000000.002999991179 27869999.983000040054 3944016.988000034820 60430.485146026 2024-04-30T11:38:36.616657+00:00 19994333.217999991030 28999999.981999989599 27869999.960999969393 3943698.923999965191 60430.485157685 2024-04-30T11:38:37.624031+00:00 19994333.217000011355 29000000.018999990076 27870000.065999981016 3941212.046000003815 60430.485169156 2024-04-30T11:38:38.615041+00:00 19994333.219000011683 29000000.002000000328 27869999.967000011355 3943770.053000032902 60430.485180815 2024-04-30T11:38:39.622414+00:00 19994333.213999990374 28999999.984000030905 27870000.080000039190 3939344.010999978054 60430.485192285 2024-04-30T11:38:40.613421+00:00 19994333.215000029653 29000000.018000010401 27869999.967999938875 3942369.010999978054 60430.485203944 2024-04-30T11:38:41.620796+00:00 19994333.219999969006 28999999.987999979407 27870000.014000058174 3943108.882000029087 60430.485215414 2024-04-30T11:38:42.611803+00:00 19994333.214999970049 28999999.971000019461 27869999.965999960899 3939933.111000000965 60430.485227074 2024-04-30T11:38:43.619179+00:00 19994333.218000050634 29000000.019999980927 27869999.960000038147 3943585.945999979973 60430.485238544 2024-04-30T11:38:44.610186+00:00 19994333.217999991030 29000000.009999990463 27870000.032999988645 3944708.032999991905 60430.485250203 2024-04-30T11:38:45.617561+00:00 19994333.215999960899 28999999.985000010580 27870000.014999989420 3946543.968999981880 60430.485261673 2024-04-30T11:38:46.608568+00:00 19994333.217000011355 29000000.009999990463 27870000.004999998957 3945044.989000082016 60430.485273333 2024-04-30T11:38:47.615944+00:00 19994333.218999978155 29000000.013999998569 27869999.986999988556 3946332.036999940872 60430.485284992 2024-04-30T11:38:48.623319+00:00 19994333.215000029653 28999999.998000029474 27869999.995000001043 3945499.976000071038 60430.485296462 2024-04-30T11:38:49.614327+00:00 19994333.217000011355 29000000.013000011444 27870000.011000011116 3942987.007999897003 60430.485308121 2024-04-30T11:38:50.621702+00:00 19994333.215999960899 28999999.998000029474 27869999.972999989986 3942775.984000086784 60430.485319597 2024-04-30T11:38:51.613204+00:00 19994333.221000019461 28999999.986999988556 27870000.047000009567 3943715.071999907028 60430.485331257 2024-04-30T11:38:52.620579+00:00 19994333.218000050634 28999999.991999980062 27869999.977999988943 3940652.961000084877 60430.485342727 2024-04-30T11:38:53.611587+00:00 19994333.214999910444 28999999.992999911308 27869999.983000010252 3943682.013999938965 60430.485354386 2024-04-30T11:38:54.618962+00:00 19994333.213000059128 28999999.993000030518 27869999.978999998420 3946211.932999968994 60430.485365856 2024-04-30T11:38:55.609969+00:00 19994333.221999999136 29000000.029000040144 27870000.013999998569 3946540.988000034820 60430.485377516 2024-04-30T11:38:56.617344+00:00 19994333.215999960899 28999999.995999928564 27870000.055999990553 3943555.014999986161 60430.485388991 2024-04-30T11:38:57.608848+00:00 19994333.217000011355 28999999.994000080973 27869999.949000000954 3945028.012000083923 60430.485400645 2024-04-30T11:38:58.615727+00:00 19994333.217000011355 29000000.021000031382 27869999.967999991030 3942970.997999907006 60430.485412304 2024-04-30T11:38:59.623102+00:00 19994333.215000029653 28999999.978999968618 27870000.063000019640 3940566.913000106812 60430.485423780 2024-04-30T11:39:00.614606+00:00 19994333.217999938875 29000000.003000020981 27870000.015999969095 3941070.061999917030 60430.485435434 2024-04-30T11:39:01.621484+00:00 19994333.221000079066 29000000.026999950409 27869999.970000028610 3943255.955000042915 60430.485446909 2024-04-30T11:39:02.612987+00:00 19994333.212999939919 28999999.975999951363 27870000.011999960989 3945287.115000010002 60430.485458563 2024-04-30T11:39:03.619867+00:00 19994333.213999990374 29000000.003000020981 27870000.000000000000 3946470.975999950897 60430.485470039 2024-04-30T11:39:04.611370+00:00 19994333.221999999136 28999999.991000059992 27869999.967999991030 3943396.986000061035 60430.485481699 2024-04-30T11:39:05.618746+00:00 19994333.217000011355 28999999.991999980062 27870000.054000020027 3946560.015999913216 60430.485493168 2024-04-30T11:39:06.609752+00:00 19994333.216000080109 29000000.029999971390 27869999.952999949455 3943019.925000071991 60430.485504828 2024-04-30T11:39:07.617129+00:00 19994333.218999978155 28999999.960999999195 27869999.978000041097 3941166.056999921799 60430.485516298 2024-04-30T11:39:08.608135+00:00 19994333.212000008672 29000000.024000000209 27870000.013000011444 3943885.045000075828 60430.485527957 2024-04-30T11:39:09.615510+00:00 19994333.220999959856 29000000.013000011444 27870000.029000040144 3946189.957000017166 60430.485539617 2024-04-30T11:39:10.622885+00:00 19994333.215000029653 28999999.977000001818 27870000.028999920934 3945029.976999998093 60430.485551087 2024-04-30T11:39:11.613892+00:00 19994333.217000011355 29000000.018000010401 27869999.996999979019 3941332.973999977112 60430.485562746 2024-04-30T11:39:12.621267+00:00 19994333.217999938875 28999999.958999991417 27869999.932000041008 3940443.003000020981 60430.485574216 2024-04-30T11:39:13.612275+00:00 19994333.217000011355 29000000.025000009686 27870000.034000039101 3940014.995999931823 60430.485585876 2024-04-30T11:39:14.619650+00:00 19994333.215999960899 28999999.989999979734 27869999.953999999911 3938931.998000026215 60430.485597346 2024-04-30T11:39:15.610657+00:00 19994333.220000028610 29000000.018000010401 27870000.033999919891 3942779.070000051986 60430.485609005 2024-04-30T11:39:16.618032+00:00 19994333.212000008672 28999999.973999980837 27869999.979000091553 3939060.953999996185 60430.485620481 2024-04-30T11:39:17.609537+00:00 19994333.217000011355 29000000.016000028700 27869999.988999959081 3944276.027999997139 60430.485632135 2024-04-30T11:39:18.616415+00:00 19994333.223000049591 29000000.019999980927 27870000.072000030428 3946428.002999901772 60430.485643604 2024-04-30T11:39:19.607422+00:00 19994333.215999960899 28999999.979000028223 27869999.970999959856 3944700.993000030983 60430.485655264 2024-04-30T11:39:20.614801+00:00 19994333.212999999523 28999999.997999969870 27870000.021000031382 3947475.948000072967 60430.485666923 2024-04-30T11:39:21.622172+00:00 19994333.219999998808 29000000.000000000000 27870000.016000028700 3941110.120999931823 60430.485678393 2024-04-30T11:39:22.613179+00:00 19994333.214999999851 29000000.018000010401 27869999.993999961764 3943810.008000016212 60430.485690047 2024-04-30T11:39:23.620058+00:00 19994333.217000011355 28999999.988000039011 27869999.978999968618 3941840.889000058174 60430.485701523 2024-04-30T11:39:24.611562+00:00 19994333.219000000507 28999999.975999951363 27869999.976000070572 3942969.018999934196 60430.485713182 2024-04-30T11:39:25.618937+00:00 19994333.215999990702 29000000.024000048637 27869999.997999910265 3945060.037999988068 60430.485724652 2024-04-30T11:39:26.609945+00:00 19994333.214999999851 28999999.990999940783 27870000.056000001729 3945846.996000051033 60430.485736311 2024-04-30T11:39:27.617319+00:00 19994333.221000019461 29000000.002000089735 27869999.956000000238 3945985.950999975204 60430.485747782 2024-04-30T11:39:28.608327+00:00 19994333.214999970049 29000000.022999998182 27869999.989999990910 3943705.065999985207 60430.485759441 2024-04-30T11:39:29.615702+00:00 19994333.219000011683 28999999.981999989599 27870000.037000000477 3940887.981999992859 60430.485771101 2024-04-30T11:39:30.623078+00:00 19994333.215999990702 29000000.003999948502 27869999.999000001699 3941524.968999981880 60430.485782570 2024-04-30T11:39:31.614086+00:00 19994333.217000011355 29000000.008000019938 27869999.955000009388 3945356.009999989998 60430.485794230 2024-04-30T11:39:32.621459+00:00 19994333.217999991030 28999999.993000030518 27870000.030000001192 3944144.950000048149 60430.485805700 2024-04-30T11:39:33.612467+00:00 19994333.217000011355 29000000.001999970526 27870000.002000000328 3943873.016000031959 60430.485817359 2024-04-30T11:39:34.619842+00:00 19994333.217999991030 28999999.993000030518 27870000.013999998569 3945624.067999958992 60430.485828829 2024-04-30T11:39:35.610849+00:00 19994333.212999999523 29000000.006999969482 27869999.984999980778 3944096.822999954224 60430.485840489 2024-04-30T11:39:36.618224+00:00 19994333.217999991030 29000000.003000020981 27869999.986999988556 3944604.117000102997 60430.485851959 2024-04-30T11:39:37.609231+00:00 19994333.217000011355 28999999.993999961764 27870000.021000031382 3942328.035999894142 60430.485863618 2024-04-30T11:39:38.616607+00:00 19994333.220000028610 28999999.998000029474 27870000.000000000000 3948388.969000101089 60430.485875094 2024-04-30T11:39:39.608111+00:00 19994333.215999960899 29000000.011999960989 27869999.972999989986 3947864.023999928962 60430.485886747 2024-04-30T11:39:40.614989+00:00 19994333.213999990374 29000000.004000071436 27870000.012000020593 3947383.108000040054 60430.485898407 2024-04-30T11:39:41.622366+00:00 19994333.221000019461 28999999.995999928564 27870000.012999951839 3953908.906000018120 60430.485909877 2024-04-30T11:39:42.613372+00:00 19994333.215000029653 28999999.985000010580 27870000.046000000089 3946040.972999929916 60430.485921537 2024-04-30T11:39:43.620747+00:00 19994333.219999969006 29000000.024000048637 27869999.911000009626 3945510.961000084877 60430.485933006 2024-04-30T11:39:44.611754+00:00 19994333.216000020504 28999999.964999999851 27869999.994000021368 3943605.020999907982 60430.485944666 2024-04-30T11:39:45.619129+00:00 19994333.212000008672 29000000.003000009805 27870000.021999958903 3946886.002000092994 60430.485956136 2024-04-30T11:39:46.610136+00:00 19994333.220999959856 29000000.010999988765 27870000.035000089556 3947503.928999900818 60430.485967795 2024-04-30T11:39:47.617513+00:00 19994333.218999978155 29000000.004000011832 27869999.963999990374 3944789.186000109185 60430.485979271 2024-04-30T11:39:48.609016+00:00 19994333.213999990374 29000000.005999978632 27870000.029999971390 3944421.905999898911 60430.485990930 2024-04-30T11:39:49.616390+00:00 19994333.216000080109 28999999.992000009865 27869999.998999949545 3941553.072000027169 60430.486002401 2024-04-30T11:39:50.607397+00:00 19994333.217000011355 28999999.979999989271 27869999.971000079066 3943837.881000041962 60430.486014060 2024-04-30T11:39:51.614772+00:00 19994333.217999938875 29000000.018000010401 27870000.022999998182 3944402.098999977112 60430.486025719 2024-04-30T11:39:52.622147+00:00 19994333.217000011355 28999999.995000030845 27869999.995999928564 3942125.953999996185 60430.486037189 2024-04-30T11:39:53.613154+00:00 19994333.218000050634 29000000.006999969482 27869999.985000010580 3940482.965000032913 60430.486048849 2024-04-30T11:39:54.620530+00:00 19994333.212000008672 29000000.004000011832 27869999.973999980837 3941298.968999981880 60430.486060319 2024-04-30T11:39:55.611537+00:00 19994333.222999930382 29000000.008000019938 27870000.086000081152 3940024.054000020027 60430.486071978 2024-04-30T11:39:56.618912+00:00 19994333.216000080109 28999999.969999969006 27869999.893999930471 3941551.000000000000 60430.486083454 2024-04-30T11:39:57.610415+00:00 19994333.214999910444 29000000.021000031382 27870000.054000020027 3943817.077000021935 60430.486095108 2024-04-30T11:39:58.617295+00:00 19994333.220000028610 28999999.997999969870 27869999.973000049591 3939734.991999983788 60430.486106583 2024-04-30T11:39:59.608798+00:00 19994333.215999960899 29000000.007000029087 27870000.046000000089 3943032.922999978065 60430.486118243 2024-04-30T11:40:00.616173+00:00 19994333.213000059128 29000000.013000011444 27869999.980999950320 3941899.046000003815 60430.486129713 2024-04-30T11:40:01.607180+00:00 19994333.220000028610 28999999.964999970049 27869999.968999978155 3944289.024999976158 60430.486141372 2024-04-30T11:40:02.614555+00:00 19994333.217000011355 29000000.005999978632 27870000.021000031382 3943273.996999979019 60430.486153026 2024-04-30T11:40:03.621434+00:00 19994333.215999960899 29000000.024000048637 27869999.985999941826 3939372.960000038147 60430.486164502 2024-04-30T11:40:04.612939+00:00 19994333.220999959856 28999999.990999940783 27870000.022999998182 3941793.998000026215 60430.486176156 2024-04-30T11:40:05.619817+00:00 19994333.213999990374 29000000.012000080198 27870000.059999998659 3948368.960999966133 60430.486187631 2024-04-30T11:40:06.611320+00:00 19994333.218000050634 28999999.974999900907 27869999.962000001222 3943411.024000049103 60430.486199290 2024-04-30T11:40:07.618695+00:00 19994333.217999938875 28999999.979000091553 27869999.899999991059 3945409.019999980927 60430.486210761 2024-04-30T11:40:08.609702+00:00 19994333.215000029653 29000000.005999919027 27870000.063000008464 3939998.006999969017 60430.486222420 2024-04-30T11:40:09.617077+00:00 19994333.215999960899 29000000.008000019938 27870000.049999978393 3940907.952999948990 60430.486233896 2024-04-30T11:40:10.608581+00:00 19994333.220000028610 29000000.016999959946 27869999.975000020117 3945191.965000032913 60430.486245549 2024-04-30T11:40:11.615460+00:00 19994333.217000011355 28999999.998000029474 27869999.967999991030 3943282.039999961853 60430.486257025 2024-04-30T11:40:12.606963+00:00 19994333.218999978155 29000000.000000000000 27870000.030000001192 3939765.968000053894 60430.486268679 2024-04-30T11:40:13.613846+00:00 19994333.214999999851 28999999.983000040054 27870000.001000020653 3945550.103000044823 60430.486280338 2024-04-30T11:40:14.621218+00:00 19994333.215999998152 29000000.008999940008 27869999.982999980450 3938548.983999968041 60430.486291808 2024-04-30T11:40:15.612224+00:00 19994333.217999998480 29000000.000000000000 27869999.986000001431 3945167.001999973785 60430.486303468 2024-04-30T11:40:16.619601+00:00 19994333.215999998152 29000000.013000011444 27870000.010999981314 3942191.901999949943 60430.486314937 2024-04-30T11:40:17.610607+00:00 19994333.214000001550 28999999.983000040054 27869999.971999999136 3942170.018000007141 60430.486326597 2024-04-30T11:40:18.617983+00:00 19994333.221999999136 29000000.003999948502 27870000.035000029951 3947975.010000110138 60430.486338073 2024-04-30T11:40:19.609486+00:00 19994333.216999989003 29000000.012000080198 27869999.991000000387 3947420.031999946106 60430.486349727 2024-04-30T11:40:20.616365+00:00 19994333.214999999851 28999999.982999920845 27870000.000000000000 3945650.024000049103 60430.486361196 2024-04-30T11:40:21.607372+00:00 19994333.221999999136 29000000.010999999940 27870000.009999990463 3948645.041999936104 60430.486372856 2024-04-30T11:40:22.614751+00:00 19994333.213999990374 29000000.008000001311 27870000.028000000864 3945040.963000059128 60430.486384515 2024-04-30T11:40:23.622124+00:00 19994333.219000011683 28999999.995000001043 27869999.977000061423 3938310.963999987114 60430.486395985 2024-04-30T11:40:24.613129+00:00 19994333.214999999851 29000000.003999989480 27870000.012999888510 3945296.000000000000 60430.486407645 2024-04-30T11:40:25.620505+00:00 19994333.214999999851 28999999.993000000715 27870000.013000011444 3942061.957999945153 60430.486419115 2024-04-30T11:40:26.611512+00:00 19994333.215999990702 28999999.981000009924 27869999.933000091463 3941816.131999969017 60430.486430774 2024-04-30T11:40:27.618887+00:00 19994333.220000028610 29000000.018000010401 27870000.050999999046 3941726.927000045776 60430.486442244 2024-04-30T11:40:28.609894+00:00 19994333.213999990374 28999999.984000001103 27869999.987999919802 3944515.963000059128 60430.486453904 2024-04-30T11:40:29.617269+00:00 19994333.218999978155 29000000.011999990791 27869999.971000079066 3941517.007999897003 60430.486465380 2024-04-30T11:40:30.608773+00:00 19994333.221000019461 28999999.994000021368 27869999.958999991417 3947614.968000053894 60430.486477039 2024-04-30T11:40:31.616148+00:00 19994333.212000008672 29000000.008999999613 27870000.107999920845 3944636.019000052940 60430.486488509 2024-04-30T11:40:32.607155+00:00 19994333.220999959856 28999999.988999959081 27869999.953000068665 3945183.030999898911 60430.486500163 2024-04-30T11:40:33.614034+00:00 19994333.216000020504 29000000.017000019550 27870000.036000009626 3943160.009999989998 60430.486511822 2024-04-30T11:40:34.621409+00:00 19994333.212999999523 28999999.981000009924 27869999.947999950498 3938639.879000068177 60430.486523292 2024-04-30T11:40:35.612417+00:00 19994333.221000019461 29000000.004999998957 27870000.069000009447 3946327.128000020981 60430.486534951 2024-04-30T11:40:36.619793+00:00 19994333.215999960899 29000000.004999998957 27869999.866999980062 3947185.963999987114 60430.486546421 2024-04-30T11:40:37.610799+00:00 19994333.216000020504 29000000.022000011057 27870000.106999989599 3947947.003999948967 60430.486558086 2024-04-30T11:40:38.618671+00:00 19994333.218999978155 28999999.991000000387 27870000.009999990463 3950350.037999988068 60430.486569556 2024-04-30T11:40:39.609679+00:00 19994333.217000070959 28999999.991999980062 27869999.940000060946 3943881.031000018120 60430.486581210 2024-04-30T11:40:40.616557+00:00 19994333.212999939919 28999999.985999941826 27870000.008000019938 3945692.972000002861 60430.486592686 2024-04-30T11:40:41.608061+00:00 19994333.223999980837 29000000.042000059038 27870000.004999998957 3945552.983999968041 60430.486604339 2024-04-30T11:40:42.614939+00:00 19994333.216000080109 28999999.988000039011 27869999.980000019073 3945884.055000067223 60430.486615810 2024-04-30T11:40:43.605946+00:00 19994333.212999939919 28999999.977000001818 27870000.057000000030 3947392.912999988068 60430.486627469 2024-04-30T11:40:44.613322+00:00 19994333.218000050634 29000000.015999909490 27869999.949999999255 3944091.021000028122 60430.486639129 2024-04-30T11:40:45.620696+00:00 19994333.218999978155 28999999.994000080973 27870000.026000011712 3946135.008000016212 60430.486650598 2024-04-30T11:40:46.611704+00:00 19994333.215000029653 29000000.000999931246 27870000.015000000596 3943347.013000010978 60430.486662258 2024-04-30T11:40:47.619079+00:00 19994333.217999938875 28999999.987000111490 27869999.971000000834 3944364.059999942780 60430.486673728 2024-04-30T11:40:48.610086+00:00 19994333.215999960899 29000000.026999950409 27869999.984999980778 3939237.919000030030 60430.486685387 2024-04-30T11:40:49.617462+00:00 19994333.215000029653 28999999.996999979019 27870000.067000001669 3945303.955999969970 60430.486696857 2024-04-30T11:40:50.608469+00:00 19994333.218999978155 28999999.986999988556 27869999.973000019789 3940912.075000048149 60430.486708517 2024-04-30T11:40:51.615844+00:00 19994333.216000080109 29000000.019999980927 27870000.004999998957 3941817.005999923218 60430.486719992 2024-04-30T11:40:52.607348+00:00 19994333.220999959856 28999999.962000008672 27869999.976000010967 3941528.938000082970 60430.486731646 2024-04-30T11:40:53.614229+00:00 19994333.215000029653 29000000.011000040919 27870000.015999969095 3944172.014999986161 60430.486743306 2024-04-30T11:40:54.621601+00:00 19994333.212999939919 29000000.028000000864 27870000.008000019938 3942961.043999909889 60430.486754782 2024-04-30T11:40:55.613104+00:00 19994333.221000079066 28999999.978999968618 27869999.990000009537 3944499.886000037193 60430.486766435 2024-04-30T11:40:56.619985+00:00 19994333.217999938875 29000000.000000000000 27869999.991000000387 3948008.080000042915 60430.486777911 2024-04-30T11:40:57.611487+00:00 19994333.215000029653 28999999.981000069529 27870000.018999990076 3944164.036000012886 60430.486789565 2024-04-30T11:40:58.618367+00:00 19994333.217000011355 29000000.021000001580 27869999.962000008672 3947331.909999967087 60430.486801040 2024-04-30T11:40:59.609869+00:00 19994333.215999960899 29000000.007999990135 27870000.049999948591 3943661.036000012886 60430.486812700 2024-04-30T11:41:00.617245+00:00 19994333.218999978155 28999999.971999999136 27869999.924000021070 3939929.976999998093 60430.486824170 2024-04-30T11:41:01.608252+00:00 19994333.218000050634 29000000.004000011832 27869999.982999980450 3941676.083999990951 60430.486835829 2024-04-30T11:41:02.615627+00:00 19994333.217000011355 29000000.012999981642 27870000.080999970436 3941483.013999999966 60430.486847299 2024-04-30T11:41:03.606634+00:00 19994333.214999910444 29000000.000000000000 27870000.004000071436 3940036.898000000045 60430.486858958 2024-04-30T11:41:04.614010+00:00 19994333.219000101089 28999999.991000030190 27870000.036000009626 3939953.074999998789 60430.486870612 2024-04-30T11:41:05.620889+00:00 19994333.218999978155 28999999.997999999672 27869999.914999961853 3937339.982000003103 60430.486882088 2024-04-30T11:41:06.612392+00:00 19994333.213999990374 29000000.022000011057 27870000.028000000864 3943516.991999999154 60430.486893747 2024-04-30T11:41:07.619767+00:00 19994333.219999998808 28999999.977999988943 27869999.958999991417 3942220.998999997973 60430.486905217 2024-04-30T11:41:08.610774+00:00 19994333.212000001222 28999999.997999969870 27870000.013000011444 3951049.030000001192 60430.486916877 2024-04-30T11:41:09.618149+00:00 19994333.217000000179 28999999.995000001043 27870000.008000019938 3942236.037000000011 60430.486928347 2024-04-30T11:41:10.609157+00:00 19994333.221999999136 28999999.997000038624 27870000.011999960989 3942106.960000000894 60430.486940006 2024-04-30T11:41:11.616532+00:00 19994333.212000001222 29000000.015999969095 27869999.981999989599 3944418.982999994885 60430.486951476 2024-04-30T11:41:12.607539+00:00 19994333.217999991030 28999999.997000038624 27870000.031000021845 3945196.938000001013 60430.486963136 2024-04-30T11:41:13.614919+00:00 19994333.220000009984 29000000.008999940008 27870000.037000060081 3946280.089000002015 60430.486974605 2024-04-30T11:41:14.605921+00:00 19994333.214999970049 29000000.008000019938 27869999.971999999136 3943367.931000002194 60430.486986265 2024-04-30T11:41:15.613297+00:00 19994333.218000020832 28999999.990000009537 27870000.006999969482 3943975.024999998976 60430.486997919 2024-04-30T11:41:16.620176+00:00 19994333.218999978155 29000000.008000019938 27870000.029999971390 3942787.983000002801 60430.487009429 2024-04-30T11:41:17.614658+00:00 19994333.212999999523 28999999.993999961764 27869999.932000041008 3942088.034999995958 60430.487021054 2024-04-30T11:41:18.619054+00:00 19994333.217999991030 28999999.999000068754 27870000.018999930471 3943079.879999995232 60430.487032524 2024-04-30T11:41:19.610061+00:00 19994333.219000011683 28999999.996999979019 27869999.981000069529 3945140.069000006188 60430.487044184 2024-04-30T11:41:20.617437+00:00 19994333.214000020176 29000000.003000020981 27870000.010999921709 3942287.103000000119 60430.487055653 2024-04-30T11:41:21.608444+00:00 19994333.218999978155 29000000.016999959946 27870000.025000099093 3942566.080999999773 60430.487067313 2024-04-30T11:41:22.615819+00:00 19994333.216000020504 28999999.975000020117 27869999.975999999791 3944061.909999995958 60430.487078783 2024-04-30T11:41:23.606827+00:00 19994333.218999978155 29000000.018000010401 27870000.021000009030 3950109.920000001788 60430.487090442 2024-04-30T11:41:24.614202+00:00 19994333.217999991030 28999999.995999928564 27869999.991000000387 3944860.068000004161 60430.487101918 2024-04-30T11:41:25.605704+00:00 19994333.216000020504 29000000.000000000000 27869999.978999990970 3946736.978000000119 60430.487113572 2024-04-30T11:41:26.612584+00:00 19994333.215999960899 28999999.996999979019 27870000.032000008970 3948828.929999991786 60430.487125231 2024-04-30T11:41:27.619960+00:00 19994333.218000050634 28999999.997000098228 27869999.962000008672 3942910.108000009786 60430.487136701 2024-04-30T11:41:28.610966+00:00 19994333.215999960899 28999999.965999960899 27870000.028999980539 3946098.936999992002 60430.487148360 2024-04-30T11:41:29.618342+00:00 19994333.217000011355 29000000.021999958903 27869999.977000001818 3944130.917000011075 60430.487159831 2024-04-30T11:41:30.609348+00:00 19994333.221999999136 29000000.037999991328 27870000.049000021070 3947864.042999998201 60430.487171490 2024-04-30T11:41:31.616724+00:00 19994333.211000028998 28999999.986000061035 27869999.953999999911 3944650.965999991167 60430.487182966 2024-04-30T11:41:32.608228+00:00 19994333.217999991030 28999999.965999960899 27869999.955999970436 3943637.106000006199 60430.487194619 2024-04-30T11:41:33.615106+00:00 19994333.220999959856 29000000.024999979883 27870000.086000028998 3946663.037000000011 60430.487206095 2024-04-30T11:41:34.606609+00:00 19994333.210999969393 28999999.976000070572 27869999.949000000954 3941124.873999997973 60430.487217755 2024-04-30T11:41:35.613987+00:00 19994333.218000050634 29000000.021999999881 27870000.060999989510 3951086.086999997031 60430.487229408 2024-04-30T11:41:36.620864+00:00 19994333.220999959856 29000000.000999990851 27869999.971999999136 3947656.027999997139 60430.487240884 2024-04-30T11:41:37.612367+00:00 19994333.214000109583 29000000.014000009745 27869999.986000001431 3946396.923999994993 60430.487252538 2024-04-30T11:41:38.619246+00:00 19994333.218999978155 29000000.001999989152 27870000.052999969572 3949674.078000009060 60430.487264013 2024-04-30T11:41:39.610749+00:00 19994333.217000011355 28999999.976000010967 27869999.927000049502 3944770.999000012875 60430.487275667 2024-04-30T11:41:40.617628+00:00 19994333.214999910444 29000000.000000000000 27870000.040999948978 3945046.933999984991 60430.487287143 2024-04-30T11:41:41.609133+00:00 19994333.220000028610 29000000.012999981642 27869999.978000041097 3946527.009000002872 60430.487298802 2024-04-30T11:41:42.616507+00:00 19994333.215999960899 28999999.994000021368 27870000.008999940008 3947395.967999995220 60430.487310272 2024-04-30T11:41:43.607514+00:00 19994333.215000029653 28999999.994999971241 27870000.040000081062 3944193.085999995004 60430.487321932 2024-04-30T11:41:44.614893+00:00 19994333.220000028610 29000000.000000000000 27869999.962999939919 3942844.968000025023 60430.487333402 2024-04-30T11:41:45.605897+00:00 19994333.213999990374 29000000.018000010401 27870000.001999970526 3946101.055999993812 60430.487345061 2024-04-30T11:41:46.613272+00:00 19994333.218999978155 28999999.981999989599 27870000.004999998957 3943037.815999985207 60430.487356715 2024-04-30T11:41:47.620151+00:00 19994333.215999960899 29000000.002000030130 27870000.007000088692 3944461.105000019073 60430.487368191 2024-04-30T11:41:48.611654+00:00 19994333.217000011355 28999999.977999988943 27869999.936999920756 3945093.919999986887 60430.487379850 2024-04-30T11:41:49.619030+00:00 19994333.217000011355 29000000.032000008970 27870000.035000089556 3946064.046000003815 60430.487391320 2024-04-30T11:41:50.610036+00:00 19994333.221000079066 28999999.984000030905 27870000.036000009626 3946895.016000003088 60430.487402979 2024-04-30T11:41:51.617412+00:00 19994333.212000008672 29000000.010999981314 27870000.000999931246 3945134.033999979030 60430.487414449 2024-04-30T11:41:52.608419+00:00 19994333.218999978155 29000000.009999990463 27869999.986999988556 3944507.027000010014 60430.487426109 2024-04-30T11:41:53.615795+00:00 19994333.220000028610 29000000.002000030130 27869999.967000011355 3952238.869000018109 60430.487437579 2024-04-30T11:41:54.606801+00:00 19994333.214999910444 28999999.975999951363 27869999.981999989599 3946843.102999985218 60430.487449238 2024-04-30T11:41:55.614178+00:00 19994333.218000050634 29000000.019000049680 27869999.991000059992 3946487.025000005960 60430.487460708 2024-04-30T11:41:56.605183+00:00 19994333.215000029653 29000000.005999919027 27870000.072999950498 3941859.902999997139 60430.487472367 2024-04-30T11:41:57.612560+00:00 19994333.216999888420 28999999.986000061035 27869999.891999959946 3949665.083000003826 60430.487484021 2024-04-30T11:41:58.619438+00:00 19994333.216000080109 29000000.014999989420 27870000.109000090510 3946274.986000000965 60430.487495497 2024-04-30T11:41:59.610941+00:00 19994333.217000011355 28999999.978999968618 27870000.016999959946 3946112.014999986161 60430.487507157 2024-04-30T11:42:00.618316+00:00 19994333.217000011355 28999999.995000001043 27869999.916999999434 3946734.944000006188 60430.487518626 2024-04-30T11:42:01.609323+00:00 19994333.219999998808 29000000.014999989420 27870000.045000001788 3945170.967000008095 60430.487530286 2024-04-30T11:42:02.616699+00:00 19994333.215999998152 28999999.988000039011 27870000.033999990672 3941698.060999989975 60430.487541756 2024-04-30T11:42:03.607709+00:00 19994333.215999990702 29000000.029000040144 27869999.934000000358 3939468.041000009049 60430.487553415 2024-04-30T11:42:04.615081+00:00 19994333.218000009656 28999999.991999980062 27870000.002999991179 3946239.900000005960 60430.487564885 2024-04-30T11:42:05.606090+00:00 19994333.216999989003 28999999.985000010580 27870000.018000010401 3948920.075999975204 60430.487576545 2024-04-30T11:42:06.613463+00:00 19994333.217000011355 28999999.992999911308 27869999.981000009924 3947521.948000013828 60430.487588198 2024-04-30T11:42:07.620343+00:00 19994333.215999990702 28999999.999000068754 27869999.997999999672 3941725.111000000965 60430.487599674 2024-04-30T11:42:08.611847+00:00 19994333.217000011355 29000000.006999969482 27870000.024000018835 3944919.891999990214 60430.487611334 2024-04-30T11:42:09.619221+00:00 19994333.215999990702 28999999.996000051498 27869999.966999981552 3946829.124000012875 60430.487622804 2024-04-30T11:42:10.610229+00:00 19994333.219999998808 28999999.991999980062 27870000.058000031859 3948790.908999979030 60430.487634463 2024-04-30T11:42:11.617603+00:00 19994333.214000020176 28999999.988999959081 27869999.960999969393 3941570.009000002872 60430.487645933 2024-04-30T11:42:12.608611+00:00 19994333.218999978155 29000000.011999998242 27870000.014999989420 3942567.036000012886 60430.487657593 2024-04-30T11:42:13.615986+00:00 19994333.216000020504 29000000.019000001252 27870000.005000051111 3947341.921000003815 60430.487669062 2024-04-30T11:42:14.606993+00:00 19994333.217999991030 28999999.993999999017 27869999.977000001818 3945354.042999982834 60430.487680722 2024-04-30T11:42:15.614370+00:00 19994333.217999991030 28999999.984000001103 27870000.013999998569 3945193.021000028122 60430.487692198 2024-04-30T11:42:16.605871+00:00 19994333.216000020504 29000000.013000011444 27869999.987999979407 3944003.037000000011 60430.487703851 2024-04-30T11:42:17.612750+00:00 19994333.214999970049 29000000.008999969810 27870000.059999998659 3943790.907000004780 60430.487715511 2024-04-30T11:42:18.620126+00:00 19994333.217999991030 28999999.994000021368 27869999.981000009924 3945565.063999950886 60430.487726981 2024-04-30T11:42:19.611133+00:00 19994333.220000028610 28999999.995999988168 27870000.003000020981 3947278.938000022899 60430.487738640 2024-04-30T11:42:20.618508+00:00 19994333.215999960899 28999999.989999979734 27869999.980999950320 3946521.059000014793 60430.487750110 2024-04-30T11:42:21.609515+00:00 19994333.214000049978 28999999.995000001043 27869999.953999999911 3948124.964999973774 60430.487761769 2024-04-30T11:42:22.616892+00:00 19994333.218999978155 28999999.997000038624 27870000.012000080198 3945301.990000010002 60430.487773240 2024-04-30T11:42:23.607898+00:00 19994333.217999991030 29000000.020999971777 27869999.989999890327 3946143.008000016212 60430.487784899 2024-04-30T11:42:24.615273+00:00 19994333.220000028610 28999999.995000001043 27870000.006000038236 3945040.925000011921 60430.487796375 2024-04-30T11:42:25.606776+00:00 19994333.216999951750 29000000.004999998957 27870000.041000008583 3950115.056999980938 60430.487808028 2024-04-30T11:42:26.613656+00:00 19994333.214000049978 28999999.999000009149 27869999.983000040054 3946108.018999993801 60430.487819504 2024-04-30T11:42:27.605159+00:00 19994333.220000028610 29000000.005999978632 27870000.003999948502 3943494.998000026215 60430.487831164 2024-04-30T11:42:28.612534+00:00 19994333.216999888420 28999999.985000010580 27869999.967000011355 3943641.055000007153 60430.487842817 2024-04-30T11:42:29.619413+00:00 19994333.212000008672 28999999.999000009149 27870000.049999948591 3943896.970999956131 60430.487854293 2024-04-30T11:42:30.610917+00:00 19994333.219000101089 28999999.995999928564 27869999.981000069529 3947736.939999998081 60430.487865947 2024-04-30T11:42:31.617795+00:00 19994333.216999888420 28999999.992000099272 27870000.003999948502 3948819.045000017155 60430.487877416 2024-04-30T11:42:32.608802+00:00 19994333.216000080109 29000000.014999989420 27870000.069000009447 3948256.027999997139 60430.487889076 2024-04-30T11:42:33.616178+00:00 19994333.218999978155 28999999.995000001043 27869999.957000020891 3943312.986000000965 60430.487900546 2024-04-30T11:42:34.607185+00:00 19994333.212999939919 29000000.000000000000 27869999.950999978930 3942908.027999997139 60430.487912212 2024-04-30T11:42:35.615058+00:00 19994333.221000079066 28999999.998999949545 27870000.011000040919 3947312.884000002872 60430.487923676 2024-04-30T11:42:36.605567+00:00 19994333.217999938875 29000000.004999998957 27870000.049000021070 3944000.075999975204 60430.487935335 2024-04-30T11:42:37.612943+00:00 19994333.213999990374 28999999.991000059992 27870000.008000019938 3947401.038000047207 60430.487946989 2024-04-30T11:42:38.619822+00:00 19994333.218000050634 29000000.025999899954 27869999.937999960035 3948614.961999952793 60430.487958464 2024-04-30T11:42:39.611325+00:00 19994333.218999978155 28999999.976000070572 27869999.995000001043 3941194.922000051010 60430.487970124 2024-04-30T11:42:40.618700+00:00 19994333.213999990374 29000000.008999940008 27870000.017000000924 3939994.069000006188 60430.487981594 2024-04-30T11:42:41.609707+00:00 19994333.220000028610 29000000.007000088692 27870000.055000010878 3947406.930999993812 60430.487993253 2024-04-30T11:42:42.617083+00:00 19994333.217000011355 28999999.993999961764 27869999.914000000805 3943975.177999972831 60430.488004723 2024-04-30T11:42:43.608090+00:00 19994333.212999939919 28999999.998000029474 27870000.032999988645 3946931.938000022899 60430.488016383 2024-04-30T11:42:44.615465+00:00 19994333.217000011355 29000000.004999998957 27869999.986999988556 3944126.931999980938 60430.488027853 2024-04-30T11:42:45.606472+00:00 19994333.221999999136 29000000.026000019163 27870000.001000020653 3942571.968999981880 60430.488039512 2024-04-30T11:42:46.613848+00:00 19994333.214000109583 28999999.962999939919 27869999.993000000715 3939734.054000020027 60430.488050982 2024-04-30T11:42:47.604854+00:00 19994333.219999909401 29000000.011999960989 27869999.949000000954 3947470.944000006188 60430.488062642 2024-04-30T11:42:48.612230+00:00 19994333.216000080109 29000000.001000050455 27870000.045000020415 3945620.101999998093 60430.488074301 2024-04-30T11:42:49.619605+00:00 19994333.214999910444 28999999.991000000387 27870000.005999978632 3944911.929000020027 60430.488085771 2024-04-30T11:42:50.610612+00:00 19994333.218999978155 29000000.002999998629 27869999.995000001043 3945752.992999970913 60430.488097430 2024-04-30T11:42:51.617988+00:00 19994333.216000080109 29000000.015000000596 27870000.041000008583 3947712.990000010002 60430.488108900 2024-04-30T11:42:52.608995+00:00 19994333.217999938875 28999999.965999990702 27870000.006999969482 3945104.056999980938 60430.488120560 2024-04-30T11:42:53.616371+00:00 19994333.215000029653 29000000.022999998182 27869999.925000008196 3942002.069000006188 60430.488132030 2024-04-30T11:42:54.607377+00:00 19994333.217000011355 29000000.021000001580 27870000.093999978155 3941578.930999993812 60430.488143689 2024-04-30T11:42:55.614752+00:00 19994333.217000000179 28999999.985000010580 27869999.989000018686 3943573.025000036228 60430.488155165 2024-04-30T11:42:56.606255+00:00 19994333.221000000834 29000000.007999990135 27869999.977000001818 3946023.989999949932 60430.488166819 2024-04-30T11:42:57.613135+00:00 19994333.212000001222 29000000.008000019938 27870000.021999958903 3942910.918000041973 60430.488178294 2024-04-30T11:42:58.604638+00:00 19994333.216999989003 28999999.981999959797 27869999.990000009537 3942461.033999979030 60430.488189954 2024-04-30T11:42:59.612013+00:00 19994333.219000000507 28999999.992000039667 27869999.996000051498 3945540.980000019073 60430.488201607 2024-04-30T11:43:00.618894+00:00 19994333.215999990702 29000000.013999998569 27869999.995999928564 3943739.084999979008 60430.488213083 2024-04-30T11:43:01.610395+00:00 19994333.220000028610 29000000.006999969482 27870000.007000088692 3947280.965000032913 60430.488224737 2024-04-30T11:43:02.617274+00:00 19994333.215999990702 28999999.984000030905 27870000.036999940872 3945658.181999980938 60430.488236207 2024-04-30T11:43:03.608281+00:00 19994333.214999999851 29000000.004000011832 27869999.932999968529 3944124.787999988068 60430.488247866 2024-04-30T11:43:04.615661+00:00 19994333.218999978155 29000000.008999999613 27869999.985000010580 3943707.970000029076 60430.488259342 2024-04-30T11:43:05.607160+00:00 19994333.218000020832 29000000.006999969482 27869999.989000078291 3943901.065999985207 60430.488271002 2024-04-30T11:43:06.614544+00:00 19994333.215999990702 28999999.993000030518 27870000.053999900818 3943340.014999986161 60430.488282471 2024-04-30T11:43:07.605543+00:00 19994333.216000020504 28999999.981999929994 27869999.946000099182 3944676.013000010978 60430.488294126 2024-04-30T11:43:08.612422+00:00 19994333.217999991030 29000000.008000019938 27870000.034999970347 3942947.907999991905 60430.488305601 2024-04-30T11:43:09.603925+00:00 19994333.215999960899 28999999.994000080973 27869999.965000029653 3943731.045000017155 60430.488317255 2024-04-30T11:43:10.610804+00:00 19994333.220000028610 28999999.996999979019 27870000.010999921709 3947629.963999987114 60430.488328914 2024-04-30T11:43:11.618179+00:00 19994333.217999991030 29000000.006999969482 27869999.978000041097 3945913.046999990940 60430.488340384 2024-04-30T11:43:12.609186+00:00 19994333.212000008672 29000000.000000000000 27870000.106999989599 3940704.966000020970 60430.488352044 2024-04-30T11:43:13.616562+00:00 19994333.220999959856 28999999.988000039011 27869999.907999988645 3943730.055999993812 60430.488363519 2024-04-30T11:43:14.608066+00:00 19994333.214000049978 29000000.009999990463 27870000.003999948502 3946588.980000019073 60430.488375173 2024-04-30T11:43:15.614944+00:00 19994333.217999991030 29000000.004999998957 27870000.043000098318 3950200.035999954212 60430.488386649 2024-04-30T11:43:16.606448+00:00 19994333.217999991030 28999999.993999961764 27869999.981999989599 3943327.007000029087 60430.488398302 2024-04-30T11:43:17.613327+00:00 19994333.212999999523 28999999.993000030518 27870000.056000001729 3941675.851999938022 60430.488409778 2024-04-30T11:43:18.604831+00:00 19994333.221000019461 29000000.013000011444 27870000.011999998242 3945622.164000033867 60430.488421432 2024-04-30T11:43:19.611709+00:00 19994333.215999960899 28999999.996999979019 27869999.929000001401 3945834.874000072014 60430.488433091 2024-04-30T11:43:20.619084+00:00 19994333.219999969006 29000000.003999948502 27869999.971000000834 3943014.998999952804 60430.488444561 2024-04-30T11:43:21.610091+00:00 19994333.213000059128 28999999.994000080973 27870000.072999980301 3940048.082000017166 60430.488456221 2024-04-30T11:43:22.617467+00:00 19994333.217999938875 28999999.993999961764 27869999.969000011683 3943939.980000019073 60430.488467691 2024-04-30T11:43:23.608473+00:00 19994333.216000080109 29000000.011000040919 27869999.971000019461 3943613.986999989022 60430.488479350 2024-04-30T11:43:24.615849+00:00 19994333.220999959856 28999999.988000039011 27869999.982999980450 3942746.057999968994 60430.488490820 2024-04-30T11:43:25.606856+00:00 19994333.217000011355 29000000.008999940008 27870000.084000021219 3943524.868999958038 60430.488502480 2024-04-30T11:43:26.614232+00:00 19994333.213000059128 28999999.986999999732 27869999.942999958992 3943647.106999992859 60430.488513955 2024-04-30T11:43:27.605734+00:00 19994333.218999978155 29000000.006999999285 27870000.010000050068 3941941.016000031959 60430.488525609 2024-04-30T11:43:28.612613+00:00 19994333.220999959856 28999999.993999999017 27869999.968999978155 3946914.985000013839 60430.488537085 2024-04-30T11:43:29.604118+00:00 19994333.212000008672 29000000.032999988645 27870000.018999990076 3945334.039999961853 60430.488548738 2024-04-30T11:43:30.610996+00:00 19994333.217000011355 28999999.995000001043 27870000.044000029564 3946032.032999991905 60430.488560398 2024-04-30T11:43:31.618372+00:00 19994333.217000011355 28999999.967999991030 27869999.918999969959 3944893.872000098228 60430.488571868 2024-04-30T11:43:32.609378+00:00 19994333.215999960899 29000000.008999999613 27870000.072000030428 3942297.106999992859 60430.488583528 2024-04-30T11:43:33.616753+00:00 19994333.218999978155 28999999.997000008821 27869999.983999971300 3942081.922999978065 60430.488594997 2024-04-30T11:43:34.607761+00:00 19994333.216000080109 28999999.996999979019 27869999.967000011355 3942592.949999928009 60430.488606657 2024-04-30T11:43:35.615136+00:00 19994333.214999910444 29000000.004999998957 27870000.030000030994 3941919.022000073921 60430.488618133 2024-04-30T11:43:36.606639+00:00 19994333.221999999136 28999999.999000009149 27869999.962999939919 3941183.977999926079 60430.488629786 2024-04-30T11:43:37.613519+00:00 19994333.216000080109 29000000.008999999613 27870000.090000029653 3942400.122000098228 60430.488641256 2024-04-30T11:43:38.604525+00:00 19994333.217000011355 28999999.980000019073 27869999.907999988645 3936600.969999908935 60430.488652916 2024-04-30T11:43:39.611901+00:00 19994333.218999978155 29000000.001999970526 27870000.059000018984 3940787.958000063896 60430.488664575 2024-04-30T11:43:40.619276+00:00 19994333.212999939919 28999999.999000009149 27869999.957000020891 3942061.959999918938 60430.488676045 2024-04-30T11:43:41.610283+00:00 19994333.220000028610 29000000.041000008583 27870000.056999921799 3948819.037000060081 60430.488687704 2024-04-30T11:43:42.617659+00:00 19994333.215999960899 28999999.992999970913 27869999.976000070572 3948729.125000000000 60430.488699174 2024-04-30T11:43:43.608665+00:00 19994333.216000080109 29000000.002000030130 27870000.004999998957 3945874.822000027169 60430.488710834 2024-04-30T11:43:44.616041+00:00 19994333.218999978155 28999999.994999948889 27869999.970000028610 3947713.028999925125 60430.488722304 2024-04-30T11:43:45.607048+00:00 19994333.215999960899 29000000.000000000000 27870000.018000010401 3943019.967000008095 60430.488733963 2024-04-30T11:43:46.614423+00:00 19994333.215000029653 28999999.991000059992 27870000.019999980927 3942650.037000060081 60430.488745439 2024-04-30T11:43:47.605928+00:00 19994333.220000028610 29000000.000999931246 27869999.988999959081 3944487.008000016212 60430.488757093 2024-04-30T11:43:48.612805+00:00 19994333.215999998152 29000000.021000031382 27870000.029999971390 3945334.032999991905 60430.488768568 2024-04-30T11:43:49.604308+00:00 19994333.214999999851 28999999.960999969393 27869999.963000059128 3944327.013999938965 60430.488780222 2024-04-30T11:43:50.611188+00:00 19994333.219999998808 28999999.996000051498 27869999.964999910444 3946983.976999998093 60430.488791882 2024-04-30T11:43:51.618563+00:00 19994333.217999998480 29000000.019999980927 27870000.063000079244 3942340.957000017166 60430.488803351 2024-04-30T11:43:52.609571+00:00 19994333.212999999523 28999999.993000030518 27869999.983999971300 3944983.958000063896 60430.488815011 2024-04-30T11:43:53.616946+00:00 19994333.221000000834 29000000.004999998957 27869999.944000009447 3945781.071999907028 60430.488826487 2024-04-30T11:43:54.608449+00:00 19994333.216000009328 29000000.029000040144 27870000.125000000000 3943699.989000082016 60430.488838140 2024-04-30T11:43:55.615328+00:00 19994333.217000011355 28999999.987999919802 27869999.924999948591 3942827.047999978065 60430.488849616 2024-04-30T11:43:56.606831+00:00 19994333.217999991030 28999999.985000010580 27869999.975999999791 3944147.018999934196 60430.488861270 2024-04-30T11:43:57.613710+00:00 19994333.212999999523 29000000.014000058174 27870000.037999998778 3939676.009999989998 60430.488872740 2024-04-30T11:43:58.604718+00:00 19994333.217000011355 28999999.978999968618 27869999.956999998540 3944078.998000026215 60430.488884399 2024-04-30T11:43:59.612093+00:00 19994333.220999989659 29000000.001000050455 27870000.022999998182 3942203.963999987114 60430.488895869 2024-04-30T11:44:00.603100+00:00 19994333.214999999851 29000000.005999919027 27869999.974999990314 3945766.891000031959 60430.488907529 2024-04-30T11:44:01.610475+00:00 19994333.215999990702 28999999.975000020117 27870000.011000011116 3944183.093999981880 60430.488919182 2024-04-30T11:44:02.617355+00:00 19994333.218999978155 29000000.034000039101 27870000.027000010014 3945749.927000045776 60430.488930658 2024-04-30T11:44:03.608859+00:00 19994333.215000029653 28999999.960999999195 27869999.962999999523 3945566.052999972831 60430.488942312 2024-04-30T11:44:04.615737+00:00 19994333.219999969006 29000000.041999999434 27870000.053999990225 3948066.950999975204 60430.488953787 2024-04-30T11:44:05.607240+00:00 19994333.220000028610 28999999.989000011235 27869999.966000020504 3945421.085000038147 60430.488965447 2024-04-30T11:44:06.614618+00:00 19994333.212000008672 28999999.971999991685 27869999.995000001043 3944082.934000014793 60430.488976917 2024-04-30T11:44:07.605622+00:00 19994333.217000011355 29000000.032999988645 27870000.021999958903 3947054.008999944199 60430.488988576 2024-04-30T11:44:08.612999+00:00 19994333.216999951750 28999999.964999999851 27869999.984000030905 3940625.091000080109 60430.489000047 2024-04-30T11:44:09.604005+00:00 19994333.217000011355 29000000.024000018835 27869999.994000021368 3944154.919999957085 60430.489011706 2024-04-30T11:44:10.611380+00:00 19994333.221999999136 29000000.032999988645 27870000.010999981314 3946915.988000034820 60430.489023359 2024-04-30T11:44:11.618259+00:00 19994333.215000029653 28999999.977999988943 27870000.000000000000 3945603.988999962807 60430.489034835 2024-04-30T11:44:12.609763+00:00 19994333.214999970049 29000000.004000041634 27870000.009999990463 3944710.047999978065 60430.489046489 2024-04-30T11:44:13.616641+00:00 19994333.217999991030 28999999.977999988943 27869999.952000018209 3941905.037999988068 60430.489057965 2024-04-30T11:44:14.608144+00:00 19994333.216000020504 29000000.000999990851 27870000.008999940008 3941291.937000035774 60430.489069624 2024-04-30T11:44:15.615521+00:00 19994333.217999938875 29000000.008999999613 27870000.018000010401 3948070.006000041962 60430.489081094 2024-04-30T11:44:16.606527+00:00 19994333.217000011355 29000000.037000000477 27869999.986000061035 3944415.036999940872 60430.489092753 2024-04-30T11:44:17.613903+00:00 19994333.216000080109 28999999.958999991417 27870000.013000011444 3945849.991000055801 60430.489104223 2024-04-30T11:44:18.604910+00:00 19994333.215999960899 29000000.002000030130 27869999.985000010580 3946930.959999918938 60430.489115883 2024-04-30T11:44:19.612285+00:00 19994333.220000028610 29000000.002999961376 27869999.963999990374 3942352.027999997139 60430.489127358 2024-04-30T11:44:20.603788+00:00 19994333.213999990374 29000000.004000011832 27870000.089999910444 3944667.981999992859 60430.489139012 2024-04-30T11:44:21.610667+00:00 19994333.220000028610 28999999.983999971300 27869999.992000099272 3949108.078999996185 60430.489150672 2024-04-30T11:44:22.618042+00:00 19994333.217000011355 28999999.995000001043 27869999.936999920756 3942487.896000028122 60430.489162142 2024-04-30T11:44:23.609049+00:00 19994333.215999960899 29000000.017000079155 27870000.034000039101 3945846.050999999046 60430.489173801 2024-04-30T11:44:24.616425+00:00 19994333.217000011355 29000000.009999990463 27870000.021000031382 3945829.037000060081 60430.489185277 2024-04-30T11:44:25.607928+00:00 19994333.218999978155 28999999.981999989599 27869999.978999968618 3941493.996999979019 60430.489196931 2024-04-30T11:44:26.614808+00:00 19994333.213999990374 28999999.991999980062 27870000.009999990463 3943919.901000022888 60430.489208406 2024-04-30T11:44:27.606310+00:00 19994333.218000050634 29000000.029000040144 27870000.013000011444 3945688.046999930870 60430.489220066 2024-04-30T11:44:28.613685+00:00 19994333.218999978155 28999999.996999979019 27869999.995999928564 3942298.929000020027 60430.489231536 2024-04-30T11:44:29.604693+00:00 19994333.213999990374 28999999.991999980062 27869999.977000001818 3943640.101999998093 60430.489243195 2024-04-30T11:44:30.612068+00:00 19994333.218000050634 28999999.991999980062 27870000.018000010401 3943739.011000037193 60430.489254665 2024-04-30T11:44:31.603076+00:00 19994333.217999938875 29000000.019999980927 27870000.010000109673 3945119.957000017166 60430.489266325 2024-04-30T11:44:32.610450+00:00 19994333.215999960899 28999999.965999960899 27869999.983999971300 3940306.980999947060 60430.489277984 2024-04-30T11:44:33.617825+00:00 19994333.219000101089 29000000.029000040144 27869999.996999979019 3941080.075000048149 60430.489289454 2024-04-30T11:44:34.608833+00:00 19994333.219999909401 29000000.011999960989 27870000.000000000000 3947178.871999979019 60430.489301108 2024-04-30T11:44:35.615712+00:00 19994333.210000038147 28999999.976000070572 27870000.013000000268 3942763.128000020981 60430.489312584 2024-04-30T11:44:36.607215+00:00 19994333.223000049591 29000000.000000000000 27869999.975999999791 3943762.899999976158 60430.489324243 2024-04-30T11:44:37.614592+00:00 19994333.216999888420 29000000.010999921709 27870000.030999999493 3944110.980999947060 60430.489335713 2024-04-30T11:44:38.605597+00:00 19994333.216000080109 28999999.981000069529 27869999.938000008464 3946024.108000040054 60430.489347367 2024-04-30T11:44:39.612476+00:00 19994333.217000011355 29000000.021000031382 27870000.068999979645 3940963.019999980927 60430.489358842 2024-04-30T11:44:40.603980+00:00 19994333.212999939919 29000000.006999999285 27869999.949000000954 3946043.842000008095 60430.489370502 2024-04-30T11:44:41.611355+00:00 19994333.220000028610 28999999.995000001043 27870000.041000008583 3943062.111000061035 60430.489381972 2024-04-30T11:44:42.602363+00:00 19994333.217000000179 28999999.983999989927 27869999.995000001043 3939155.039999961853 60430.489393631 2024-04-30T11:44:43.609737+00:00 19994333.215999998152 29000000.003000009805 27870000.007999990135 3943934.945999979973 60430.489405285 2024-04-30T11:44:44.616617+00:00 19994333.215999998152 28999999.986000001431 27870000.012000020593 3947419.986000061035 60430.489416760 2024-04-30T11:44:45.608120+00:00 19994333.219000000507 29000000.009999990463 27869999.988999959081 3950246.052999972831 60430.489428420 2024-04-30T11:44:46.615495+00:00 19994333.216000009328 29000000.015999998897 27869999.962000008672 3948954.939000010025 60430.489439890 2024-04-30T11:44:47.606503+00:00 19994333.215999990702 28999999.993000000715 27870000.046000000089 3941604.972000002861 60430.489451549 2024-04-30T11:44:48.613877+00:00 19994333.216999989003 28999999.981000009924 27869999.954999979585 3945260.088999987114 60430.489463020 2024-04-30T11:44:49.604885+00:00 19994333.216000020504 29000000.004000011832 27870000.022999998182 3950797.914999961853 60430.489474679 2024-04-30T11:44:50.612260+00:00 19994333.219999998808 29000000.000999990851 27869999.987000048161 3946724.108999968041 60430.489486149 2024-04-30T11:44:51.603267+00:00 19994333.217999991030 29000000.008999999613 27869999.988999959081 3942708.881000041962 60430.489497808 2024-04-30T11:44:52.610642+00:00 19994333.212999999523 29000000.003000020981 27870000.000999990851 3942921.000000000000 60430.489509468 2024-04-30T11:44:53.618017+00:00 19994333.219000011683 28999999.991000000387 27870000.037000060081 3943666.075000048149 60430.489520938 2024-04-30T11:44:54.609024+00:00 19994333.215999990702 29000000.015999969095 27869999.975000020117 3945331.935999989975 60430.489532597 2024-04-30T11:44:55.616399+00:00 19994333.218999978155 28999999.980000019073 27870000.007999900728 3947868.121999979019 60430.489544067 2024-04-30T11:44:56.607408+00:00 19994333.216000020504 29000000.008000019938 27869999.949000000954 3948017.888000010978 60430.489555727 2024-04-30T11:44:57.614783+00:00 19994333.219999969006 29000000.006999969482 27870000.082000020891 3946584.125000000000 60430.489567196 2024-04-30T11:44:58.605789+00:00 19994333.212000008672 28999999.983999971300 27869999.965000029653 3944461.886999965180 60430.489578856 2024-04-30T11:44:59.613164+00:00 19994333.221000019461 29000000.029000040144 27869999.993999961764 3944263.004999995232 60430.489590326 2024-04-30T11:45:00.604172+00:00 19994333.214999970049 28999999.981999989599 27869999.991000059992 3945387.029000043869 60430.489601986 2024-04-30T11:45:01.611547+00:00 19994333.216000020504 29000000.003000020981 27870000.005999919027 3949234.921999930870 60430.489613456 2024-04-30T11:45:02.602554+00:00 19994333.220000028610 28999999.962000008672 27870000.028000120074 3951534.105000019073 60430.489625115 2024-04-30T11:45:03.609929+00:00 19994333.213999990374 29000000.036000009626 27869999.991999980062 3951412.024000049103 60430.489636769 2024-04-30T11:45:04.616809+00:00 19994333.217999991030 29000000.014999989420 27870000.005999919027 3943815.975999950897 60430.489648244 2024-04-30T11:45:05.608312+00:00 19994333.219999969006 28999999.990999940783 27869999.976000070572 3947985.945000051986 60430.489659898 2024-04-30T11:45:06.615191+00:00 19994333.212999999523 28999999.967000011355 27870000.028999920934 3948261.010999917984 60430.489671374 2024-04-30T11:45:07.606695+00:00 19994333.218000050634 29000000.022000070661 27869999.933000091463 3950118.085000038147 60430.489683033 2024-04-30T11:45:08.614071+00:00 19994333.220999959856 28999999.996999979019 27870000.074999928474 3943126.942000031006 60430.489694503 2024-04-30T11:45:09.605076+00:00 19994333.215999960899 29000000.019999980927 27869999.935000058264 3946403.013999938965 60430.489706162 2024-04-30T11:45:10.612452+00:00 19994333.216000080109 28999999.998000029474 27870000.087999939919 3945680.973000050057 60430.489717633 2024-04-30T11:45:11.603460+00:00 19994333.218999978155 28999999.983999971300 27869999.919000029564 3945219.983999968041 60430.489729292 2024-04-30T11:45:12.610834+00:00 19994333.217999938875 29000000.003999948502 27870000.055999990553 3941579.001000047196 60430.489740762 2024-04-30T11:45:13.601841+00:00 19994333.217000011355 29000000.004999998957 27869999.962000001222 3943219.092000008095 60430.489752422 2024-04-30T11:45:14.609216+00:00 19994333.214000109583 28999999.987000111490 27869999.966000009328 3949387.868000030983 60430.489764075 2024-04-30T11:45:15.616096+00:00 19994333.216999888420 29000000.024999979883 27870000.074000000954 3946195.009999989998 60430.489775551 2024-04-30T11:45:16.607598+00:00 19994333.217000011355 28999999.977000001818 27869999.969999998808 3946690.982999920845 60430.489787210 2024-04-30T11:45:17.614975+00:00 19994333.217000011355 29000000.006000000983 27870000.002000000328 3950289.074000000954 60430.489798680 2024-04-30T11:45:18.605981+00:00 19994333.216000080109 28999999.980999998748 27870000.008999999613 3944811.029000043869 60430.489810340 2024-04-30T11:45:19.613356+00:00 19994333.220999959856 29000000.017999991775 27869999.979999989271 3945759.924999951851 60430.489821815 2024-04-30T11:45:20.604859+00:00 19994333.215000029653 29000000.004000011832 27870000.011000011116 3945569.007000089157 60430.489833475 2024-04-30T11:45:21.612234+00:00 19994333.214999910444 28999999.990000009537 27869999.989999979734 3947800.926999927033 60430.489844945 2024-04-30T11:45:22.603243+00:00 19994333.221999999136 29000000.007999990135 27869999.995000001043 3949458.080000042915 60430.489856604 2024-04-30T11:45:23.610617+00:00 19994333.213000059128 29000000.011000011116 27870000.055000010878 3942866.991999983788 60430.489868074 2024-04-30T11:45:24.601624+00:00 19994333.217000011355 28999999.965999990702 27869999.917999979109 3945700.034000039101 60430.489879734 2024-04-30T11:45:25.609001+00:00 19994333.220999959856 29000000.025999989361 27870000.039000030607 3947143.016999959946 60430.489891393 2024-04-30T11:45:26.616375+00:00 19994333.211000081152 28999999.969999998808 27869999.967000011355 3946618.060999989975 60430.489902863 2024-04-30T11:45:27.607382+00:00 19994333.219999909401 29000000.018999990076 27870000.002999961376 3945851.952000021935 60430.489914517 2024-04-30T11:45:28.614262+00:00 19994333.218999978155 29000000.028000000864 27870000.025000039488 3939435.018999934196 60430.489925993 2024-04-30T11:45:29.605765+00:00 19994333.214000109583 28999999.993000030518 27870000.030999958515 3946100.912000060081 60430.489937646 2024-04-30T11:45:30.612644+00:00 19994333.216999888420 28999999.995000001043 27869999.960000038147 3943408.077000021935 60430.489949122 2024-04-30T11:45:31.604147+00:00 19994333.217000011355 28999999.992999970913 27870000.064999941736 3946517.896999955177 60430.489960776 2024-04-30T11:45:32.611026+00:00 19994333.219000101089 29000000.004000011832 27869999.909000039101 3944816.018000007141 60430.489972251 2024-04-30T11:45:33.602529+00:00 19994333.217000011355 29000000.002000030130 27870000.047999981791 3944581.991999983788 60430.489983905 2024-04-30T11:45:34.609408+00:00 19994333.215999960899 28999999.992999970913 27870000.022999998182 3944742.058999998961 60430.489995564 2024-04-30T11:45:35.616783+00:00 19994333.217000011355 29000000.021999958903 27869999.983000040054 3941390.027999999933 60430.490007040 2024-04-30T11:45:36.608287+00:00 19994333.217999998480 28999999.958999991417 27869999.981999989599 3949255.899000000209 60430.490018694 2024-04-30T11:45:37.615167+00:00 19994333.219999998808 29000000.011000040919 27870000.001000050455 3947429.086000001058 60430.490030170 2024-04-30T11:45:38.606669+00:00 19994333.213000010699 29000000.011000040919 27870000.028000000864 3942875.921999997925 60430.490041829 2024-04-30T11:45:39.614050+00:00 19994333.219000000507 29000000.008000019938 27869999.978999968618 3943547.055000000168 60430.490053299 2024-04-30T11:45:40.605052+00:00 19994333.217999991030 28999999.992999911308 27870000.028999920934 3945747.955999999773 60430.490064959 2024-04-30T11:45:41.612427+00:00 19994333.214999999851 29000000.004999998957 27870000.028000000864 3943370.009000000078 60430.490076429 2024-04-30T11:45:42.603434+00:00 19994333.217000011355 28999999.988000039011 27869999.940000060946 3944606.989999997895 60430.490088088 2024-04-30T11:45:43.610809+00:00 19994333.217999991030 28999999.998000029474 27869999.937000039965 3943997.092000000179 60430.490099558 2024-04-30T11:45:44.601817+00:00 19994333.213999990374 29000000.011000040919 27870000.047999981791 3944254.954000004102 60430.490111217 2024-04-30T11:45:45.609191+00:00 19994333.219999998808 29000000.005999919027 27869999.998999949545 3942711.922999999952 60430.490122877 2024-04-30T11:45:46.616567+00:00 19994333.216000020504 28999999.996999979019 27870000.037000060081 3945976.086999997031 60430.490134347 2024-04-30T11:45:47.607574+00:00 19994333.220999989659 28999999.996000051498 27869999.973999980837 3944414.021999999881 60430.490146006 2024-04-30T11:45:48.614949+00:00 19994333.213999990374 28999999.995000001043 27870000.008999940008 3949624.989000000060 60430.490157477 2024-04-30T11:45:49.605957+00:00 19994333.214000049978 28999999.991000059992 27869999.963999990374 3945508.013999999035 60430.490169141 2024-04-30T11:45:50.613829+00:00 19994333.218999978155 29000000.022999998182 27870000.027000069618 3941573.924999997020 60430.490180612 2024-04-30T11:45:51.604836+00:00 19994333.219999969006 28999999.971999879926 27870000.030999999493 3945064.315000012983 60430.490192265 2024-04-30T11:45:52.611714+00:00 19994333.211000028998 28999999.991000059992 27869999.956000000238 3943505.744999989867 60430.490203741 2024-04-30T11:45:53.603217+00:00 19994333.218999978155 29000000.011000040919 27870000.048999991268 3947749.953999996185 60430.490215395 2024-04-30T11:45:54.610097+00:00 19994333.219000041485 29000000.019000001252 27869999.949999999255 3943777.966000006068 60430.490226870 2024-04-30T11:45:55.601599+00:00 19994333.215999960899 28999999.980999998748 27869999.989999990910 3941624.080999999773 60430.490238524 2024-04-30T11:45:56.608478+00:00 19994333.219000041485 29000000.004000000656 27869999.989000018686 3945703.020999997854 60430.490250183 2024-04-30T11:45:57.615855+00:00 19994333.215999960899 28999999.984999999404 27870000.055999990553 3948563.957000001799 60430.490261659 2024-04-30T11:45:58.607357+00:00 19994333.217000011355 29000000.039999991655 27870000.002000000328 3946722.037000000011 60430.490273313 2024-04-30T11:45:59.614238+00:00 19994333.217999991030 28999999.981000009924 27869999.960999999195 3943817.869000003207 60430.490284788 2024-04-30T11:46:00.605739+00:00 19994333.216000020504 29000000.006000008434 27870000.008999969810 3943138.140000001062 60430.490296442 2024-04-30T11:46:01.612619+00:00 19994333.217999991030 29000000.006999999285 27870000.017000019550 3941243.962999999989 60430.490307918 2024-04-30T11:46:02.604122+00:00 19994333.217999938875 28999999.981000009924 27870000.031000021845 3944187.032999991905 60430.490319572 2024-04-30T11:46:03.611001+00:00 19994333.215000029653 29000000.022999968380 27869999.968999978155 3949598.907000004780 60430.490331047 2024-04-30T11:46:04.602504+00:00 19994333.217000011355 29000000.000999990851 27870000.009999990463 3945558.074000000954 60430.490342707 2024-04-30T11:46:05.609879+00:00 19994333.221000079066 28999999.984000030905 27870000.023999989033 3946425.968999996781 60430.490354177 2024-04-30T11:46:06.600887+00:00 19994333.213999990374 28999999.998000029474 27869999.978000041097 3945798.000000000000 60430.490365836 2024-04-30T11:46:07.608262+00:00 19994333.217999938875 28999999.979999959469 27869999.991000000387 3944114.056000009179 60430.490377490 2024-04-30T11:46:08.615141+00:00 19994333.215999960899 29000000.016000028700 27869999.986999988556 3948003.926999986172 60430.490388966 2024-04-30T11:46:09.606644+00:00 19994333.214000109583 29000000.025999959558 27869999.967999991030 3945422.974000006914 60430.490400625 2024-04-30T11:46:10.614022+00:00 19994333.220999959856 28999999.953000009060 27870000.028999980539 3942356.115000010002 60430.490412095 2024-04-30T11:46:11.605028+00:00 19994333.217000011355 29000000.008000019938 27869999.919999960810 3944465.962999999989 60430.490423755 2024-04-30T11:46:12.612402+00:00 19994333.215999960899 29000000.007999960333 27870000.084000110626 3940164.047999978065 60430.490435231 2024-04-30T11:46:13.603905+00:00 19994333.217000011355 29000000.002000089735 27870000.056999921799 3939937.951000005007 60430.490446884 2024-04-30T11:46:14.610784+00:00 19994333.218999978155 29000000.015999909490 27869999.883000019938 3946427.974999994040 60430.490458354 2024-04-30T11:46:15.601791+00:00 19994333.216000080109 29000000.001999970526 27870000.067000031471 3939586.019000024069 60430.490470014 2024-04-30T11:46:16.609166+00:00 19994333.217000011355 28999999.979000091553 27869999.950999978930 3945349.997999995947 60430.490481673 2024-04-30T11:46:17.616542+00:00 19994333.217000011355 29000000.022999998182 27870000.069000009447 3943148.033999979030 60430.490493143 2024-04-30T11:46:18.607549+00:00 19994333.215999960899 28999999.980000019073 27869999.945999979973 3941193.911000012886 60430.490504802 2024-04-30T11:46:19.614927+00:00 19994333.220000028610 28999999.995999928564 27870000.001999970526 3944324.048999994993 60430.490516272 2024-04-30T11:46:20.605931+00:00 19994333.214999910444 29000000.009000059217 27870000.037000060081 3938438.016000003088 60430.490527932 2024-04-30T11:46:21.613306+00:00 19994333.216000080109 29000000.025999899954 27869999.985999941826 3942134.016000003088 60430.490539402 2024-04-30T11:46:22.604313+00:00 19994333.220999959856 28999999.980000019073 27870000.028000000864 3944407.011999994982 60430.490551061 2024-04-30T11:46:23.611689+00:00 19994333.215000029653 28999999.978999968618 27870000.032000061125 3943261.949000000954 60430.490562537 2024-04-30T11:46:24.603192+00:00 19994333.213999990374 29000000.017000079155 27869999.940999981016 3941774.027999997139 60430.490574190 2024-04-30T11:46:25.610071+00:00 19994333.218999978155 28999999.998000029474 27870000.008999940008 3944880.942000002135 60430.490585666 2024-04-30T11:46:26.601574+00:00 19994333.217000011355 29000000.005999919027 27870000.040000081062 3947533.052000015974 60430.490597320 2024-04-30T11:46:27.608454+00:00 19994333.215999960899 28999999.983999971300 27869999.960999969393 3946562.003999977838 60430.490608979 2024-04-30T11:46:28.615829+00:00 19994333.220000028610 29000000.017000079155 27869999.993999961764 3942923.935000001919 60430.490620455 2024-04-30T11:46:29.607332+00:00 19994333.214000001550 29000000.001999970526 27870000.037000060081 3947502.986000000965 60430.490632109 2024-04-30T11:46:30.614213+00:00 19994333.217000000179 29000000.011000040919 27869999.953999999911 3944943.085000007879 60430.490643585 2024-04-30T11:46:31.605714+00:00 19994333.219000000507 29000000.004999998957 27870000.025999989361 3940045.942999988794 60430.490655238 2024-04-30T11:46:32.612594+00:00 19994333.214999999851 28999999.975000001490 27870000.014000009745 3943089.992000014056 60430.490666714 2024-04-30T11:46:33.604097+00:00 19994333.221000000834 29000000.000999990851 27869999.991000000387 3946833.020000011194 60430.490678368 2024-04-30T11:46:34.610976+00:00 19994333.216999989003 29000000.007000010461 27869999.970999989659 3943072.993000001181 60430.490689843 2024-04-30T11:46:35.602480+00:00 19994333.212000008672 29000000.000999990851 27869999.983000010252 3946755.063999981154 60430.490701503 2024-04-30T11:46:36.609855+00:00 19994333.219999998808 29000000.006000008434 27869999.979999989271 3940098.892000020016 60430.490712973 2024-04-30T11:46:37.600861+00:00 19994333.216999981552 28999999.995999988168 27870000.075000021607 3945855.006999998819 60430.490724633 2024-04-30T11:46:38.608236+00:00 19994333.214000020176 28999999.978000018746 27869999.965999990702 3942993.995999991894 60430.490736292 2024-04-30T11:46:39.615612+00:00 19994333.220999989659 29000000.015999969095 27870000.054000020027 3939033.150000005960 60430.490747762 2024-04-30T11:46:40.606619+00:00 19994333.216000020504 28999999.998000029474 27869999.934999998659 3945617.961999983061 60430.490759421 2024-04-30T11:46:41.613994+00:00 19994333.215999990702 28999999.986000001431 27869999.967000011355 3945484.027999997139 60430.490770897 2024-04-30T11:46:42.605498+00:00 19994333.220000028610 29000000.006999969482 27870000.068999949843 3945782.945999979973 60430.490782551 2024-04-30T11:46:43.612377+00:00 19994333.215999960899 28999999.997000038624 27870000.004000011832 3943284.024000049103 60430.490794026 2024-04-30T11:46:44.603880+00:00 19994333.210000038147 28999999.986000001431 27869999.961000028998 3946393.941999971867 60430.490805680 2024-04-30T11:46:45.610759+00:00 19994333.221999939531 29000000.022999998182 27870000.000000000000 3942948.027000010014 60430.490817156 2024-04-30T11:46:46.602263+00:00 19994333.219000041485 28999999.975999951363 27869999.973999980837 3940903.913999975193 60430.490828815 2024-04-30T11:46:47.609638+00:00 19994333.215999960899 29000000.035000029951 27869999.979000028223 3940218.053000032902 60430.490840285 2024-04-30T11:46:48.600645+00:00 19994333.219000041485 28999999.963999990374 27870000.028999920934 3942295.967000008095 60430.490851945 2024-04-30T11:46:49.608021+00:00 19994333.213999990374 29000000.010000050068 27870000.011000040919 3942438.995999991894 60430.490863598 2024-04-30T11:46:50.614901+00:00 19994333.217000011355 28999999.995999928564 27870000.029999971390 3941843.045000017155 60430.490875074 2024-04-30T11:46:51.606403+00:00 19994333.219999969006 29000000.024000048637 27869999.967000011355 3939694.938999950886 60430.490886728 2024-04-30T11:46:52.613281+00:00 19994333.214000049978 28999999.970000028610 27870000.004999998957 3942528.157000004780 60430.490898204 2024-04-30T11:46:53.604785+00:00 19994333.214999970049 29000000.029999971390 27870000.022999998182 3941981.930999993812 60430.490909863 2024-04-30T11:46:54.612161+00:00 19994333.220000028610 28999999.985000010580 27869999.996000051498 3935977.001000047196 60430.490921333 2024-04-30T11:46:55.603167+00:00 19994333.215999960899 29000000.004999998957 27869999.990999940783 3943270.970999956131 60430.490932993 2024-04-30T11:46:56.610543+00:00 19994333.220000028610 28999999.993999961764 27870000.000000000000 3946847.036000012886 60430.490944462 2024-04-30T11:46:57.601550+00:00 19994333.218999978155 29000000.000000000000 27869999.976000070572 3947453.944999992847 60430.490956122 2024-04-30T11:46:58.608925+00:00 19994333.213000059128 29000000.016999959946 27870000.031000021845 3947185.009000002872 60430.490967592 2024-04-30T11:46:59.599933+00:00 19994333.218999978155 28999999.965000029653 27869999.991999980062 3943256.002000033855 60430.490979251 2024-04-30T11:47:00.607307+00:00 19994333.217000011355 29000000.022000070661 27869999.963999990374 3941033.964999973774 60430.490990911 2024-04-30T11:47:01.614682+00:00 19994333.212999939919 29000000.012999888510 27870000.022999998182 3946385.024999976158 60430.491002381 2024-04-30T11:47:02.605689+00:00 19994333.218999978155 28999999.981000069529 27870000.003999948502 3938869.114000021946 60430.491014040 2024-04-30T11:47:03.613066+00:00 19994333.217000011355 29000000.022999998182 27870000.015000101179 3940684.892000020016 60430.491025510 2024-04-30T11:47:04.604072+00:00 19994333.218000050634 29000000.018000010401 27870000.099999900907 3941773.983999968041 60430.491037169 2024-04-30T11:47:05.611447+00:00 19994333.218999978155 28999999.990999940783 27869999.876000050455 3943906.050000011921 60430.491048640 2024-04-30T11:47:06.602454+00:00 19994333.215999960899 28999999.998000029474 27870000.044000029564 3941576.940999985207 60430.491060299 2024-04-30T11:47:07.609829+00:00 19994333.215000029653 28999999.990000009537 27869999.973999980837 3942035.952000021935 60430.491071769 2024-04-30T11:47:08.600837+00:00 19994333.217999938875 28999999.989000000060 27869999.988000001758 3936762.065999985207 60430.491083428 2024-04-30T11:47:09.608212+00:00 19994333.217000011355 28999999.991000000387 27870000.050000000745 3945150.085000038147 60430.491095088 2024-04-30T11:47:10.615587+00:00 19994333.215000029653 29000000.030999999493 27869999.986999999732 3946348.819999992847 60430.491106558 2024-04-30T11:47:11.606594+00:00 19994333.221000079066 28999999.978999998420 27870000.033999990672 3941304.070999979973 60430.491118217 2024-04-30T11:47:12.613971+00:00 19994333.213999990374 29000000.005999978632 27869999.937999989837 3941118.061999977101 60430.491129693 2024-04-30T11:47:13.605472+00:00 19994333.218999978155 29000000.006999999285 27870000.034000009298 3941909.977000058163 60430.491141347 2024-04-30T11:47:14.612352+00:00 19994333.217000011355 28999999.971000019461 27869999.960000008345 3946812.001999973785 60430.491152823 2024-04-30T11:47:15.603855+00:00 19994333.217000011355 29000000.041000008583 27869999.984000001103 3939913.985000013839 60430.491164476 2024-04-30T11:47:16.610734+00:00 19994333.213999990374 28999999.978999998420 27870000.005999978632 3938903.953000009060 60430.491175952 2024-04-30T11:47:17.602237+00:00 19994333.220999959856 29000000.004999998957 27870000.043000008911 3938608.101999998093 60430.491187606 2024-04-30T11:47:18.609116+00:00 19994333.215000029653 29000000.004999998957 27869999.968999978155 3944146.006999969017 60430.491199081 2024-04-30T11:47:19.600620+00:00 19994333.220000028610 28999999.981999989599 27870000.032000008970 3941379.989000021946 60430.491210741 2024-04-30T11:47:20.607995+00:00 19994333.217000011355 29000000.008999999613 27869999.958999991417 3945488.005999981891 60430.491222395 2024-04-30T11:47:21.614877+00:00 19994333.211999889463 28999999.991000000387 27870000.016000028700 3944254.954999982845 60430.491233870 2024-04-30T11:47:22.606380+00:00 19994333.223000049591 29000000.017000019550 27869999.999000009149 3939766.048000038136 60430.491245530 2024-04-30T11:47:23.613752+00:00 19994333.212999999523 29000000.001999970526 27869999.986000001431 3945540.944999992847 60430.491257000 2024-04-30T11:47:24.604761+00:00 19994333.217999998480 28999999.983000040054 27869999.983999971300 3943830.976000010967 60430.491268653 2024-04-30T11:47:25.611639+00:00 19994333.217999998480 28999999.987999979407 27870000.022999998182 3948920.104999959003 60430.491280129 2024-04-30T11:47:26.603142+00:00 19994333.214999999851 29000000.000999990851 27870000.027000010014 3942560.942000031006 60430.491291788 2024-04-30T11:47:27.610517+00:00 19994333.216999989003 29000000.008000019938 27869999.977999988943 3943105.976000010967 60430.491303259 2024-04-30T11:47:28.601524+00:00 19994333.219999998808 29000000.008000019938 27870000.014000058174 3941223.964999973774 60430.491314918 2024-04-30T11:47:29.608900+00:00 19994333.219000011683 29000000.028999920934 27870000.011999960989 3941705.052999972831 60430.491326388 2024-04-30T11:47:30.599907+00:00 19994333.212999999523 28999999.955000039190 27869999.945999979973 3942756.042000054847 60430.491338047 2024-04-30T11:47:31.607282+00:00 19994333.220999989659 29000000.018000010401 27869999.993999961764 3947685.925999999046 60430.491349707 2024-04-30T11:47:32.614661+00:00 19994333.214999999851 28999999.993999961764 27870000.069000009447 3943158.086999952793 60430.491361177 2024-04-30T11:47:33.605665+00:00 19994333.219000011683 29000000.002000089735 27870000.007000088692 3946711.879999995232 60430.491372836 2024-04-30T11:47:34.613040+00:00 19994333.213999990374 29000000.012999888510 27869999.974999900907 3945820.074000000954 60430.491384306 2024-04-30T11:47:35.604049+00:00 19994333.215000029653 28999999.981000069529 27870000.015000101179 3942882.029000043869 60430.491395966 2024-04-30T11:47:36.611423+00:00 19994333.218999978155 29000000.006000038236 27869999.996999979019 3945549.976999998093 60430.491407435 2024-04-30T11:47:37.602429+00:00 19994333.217999991030 28999999.989999890327 27869999.992999911308 3938832.932999968994 60430.491419095 2024-04-30T11:47:38.609805+00:00 19994333.214999970049 28999999.998000029474 27869999.946000099182 3942509.983000040054 60430.491430565 2024-04-30T11:47:39.600812+00:00 19994333.217000011355 29000000.004000071436 27870000.041000008583 3944517.986000000965 60430.491442224 2024-04-30T11:47:40.608187+00:00 19994333.217999991030 29000000.014999989420 27869999.971999879926 3945507.100999950897 60430.491453694 2024-04-30T11:47:41.599194+00:00 19994333.214000049978 28999999.995999928564 27870000.042000059038 3938362.999000012875 60430.491465354 2024-04-30T11:47:42.606569+00:00 19994333.221999939531 28999999.995000001043 27869999.945000048727 3942890.072000027169 60430.491477013 2024-04-30T11:47:43.613945+00:00 19994333.220000028610 29000000.018000010401 27870000.031999949366 3940747.967000008095 60430.491488483 2024-04-30T11:47:44.604952+00:00 19994333.212000008672 28999999.973999980837 27869999.955000039190 3941781.001999973785 60430.491500137 2024-04-30T11:47:45.611832+00:00 19994333.219999969006 29000000.008000001311 27870000.085999969393 3948010.898999989033 60430.491511613 2024-04-30T11:47:46.603335+00:00 19994333.216000020504 29000000.000000000000 27869999.960000038147 3944675.028999983799 60430.491523266 2024-04-30T11:47:47.610213+00:00 19994333.214999970049 28999999.995999988168 27870000.010999999940 3940052.018000007141 60430.491534742 2024-04-30T11:47:48.601717+00:00 19994333.217999991030 29000000.006999999285 27869999.964999999851 3940812.930999993812 60430.491546396 2024-04-30T11:47:49.608596+00:00 19994333.217999991030 28999999.986999999732 27870000.014999989420 3946863.053000032902 60430.491557871 2024-04-30T11:47:50.600098+00:00 19994333.215000029653 28999999.999000009149 27869999.984000008553 3942146.054000020027 60430.491569531 2024-04-30T11:47:51.607474+00:00 19994333.218000050634 29000000.015999998897 27870000.046000000089 3944828.950999975204 60430.491581185 2024-04-30T11:47:52.614356+00:00 19994333.218999978155 29000000.012999981642 27870000.008999999613 3941507.016000031959 60430.491592661 2024-04-30T11:47:53.605857+00:00 19994333.213999990374 29000000.000000000000 27869999.978999998420 3938092.901000022888 60430.491604314 2024-04-30T11:47:54.612736+00:00 19994333.220000028610 28999999.974000010639 27870000.003999978304 3942531.147999883164 60430.491615790 2024-04-30T11:47:55.604239+00:00 19994333.215999960899 29000000.019999980927 27870000.024000018835 3941479.909000039101 60430.491627444 2024-04-30T11:47:56.611118+00:00 19994333.215999960899 28999999.997000038624 27869999.992000009865 3943470.952000021935 60430.491638914 2024-04-30T11:47:57.602125+00:00 19994333.218000050634 28999999.984999950975 27869999.964999970049 3942322.082000017166 60430.491650573 2024-04-30T11:47:58.609501+00:00 19994333.215999960899 29000000.018000010401 27869999.961000028998 3941273.883999944199 60430.491662049 2024-04-30T11:47:59.601004+00:00 19994333.218999978155 29000000.004000011832 27870000.103999968618 3943439.014999986161 60430.491673702 2024-04-30T11:48:00.607883+00:00 19994333.218000050634 28999999.995000001043 27869999.934999998659 3942738.139000058174 60430.491685178 2024-04-30T11:48:01.599386+00:00 19994333.212000008672 28999999.989000018686 27870000.008999999613 3943574.937000035774 60430.491696837 2024-04-30T11:48:02.606763+00:00 19994333.220999959856 28999999.987999979407 27870000.013999998569 3940319.062999964226 60430.491708491 2024-04-30T11:48:03.613641+00:00 19994333.218000050634 29000000.008000019938 27869999.958999991417 3943598.930999993812 60430.491719961 2024-04-30T11:48:04.604648+00:00 19994333.212999939919 29000000.022999998182 27870000.054000020027 3942739.106999992859 60430.491731620 2024-04-30T11:48:05.612023+00:00 19994333.220999959856 28999999.988999959081 27869999.962000008672 3942920.947000027169 60430.491743096 2024-04-30T11:48:06.603526+00:00 19994333.219000101089 29000000.009000059217 27870000.013000011444 3940444.917999982834 60430.491754750 2024-04-30T11:48:07.610405+00:00 19994333.212999939919 28999999.978999968618 27870000.031999949366 3944641.976999998093 60430.491766226 2024-04-30T11:48:08.601908+00:00 19994333.218999978155 29000000.009999990463 27870000.016999959946 3939831.986999989022 60430.491777880 2024-04-30T11:48:09.608787+00:00 19994333.217000011355 28999999.991000059992 27869999.964000109583 3941861.110000013839 60430.491789355 2024-04-30T11:48:10.600292+00:00 19994333.215000029653 28999999.996999979019 27869999.968999978155 3937726.011999965180 60430.491801009 2024-04-30T11:48:11.607170+00:00 19994333.217000011355 29000000.008999940008 27869999.983999971300 3942966.904000043869 60430.491812668 2024-04-30T11:48:12.614546+00:00 19994333.218999978155 29000000.004000071436 27870000.026000019163 3943183.042999982834 60430.491824138 2024-04-30T11:48:13.605552+00:00 19994333.213999990374 29000000.014999989420 27870000.046999931335 3938893.014999986161 60430.491835798 2024-04-30T11:48:14.612928+00:00 19994333.221000079066 28999999.990000009537 27870000.003000020981 3942082.945000051986 60430.491847268 2024-04-30T11:48:15.603935+00:00 19994333.216999888420 28999999.990999940783 27869999.960000038147 3937741.080999969970 60430.491858927 2024-04-30T11:48:16.611310+00:00 19994333.213000059128 29000000.000000000000 27869999.985000010580 3939548.929999948014 60430.491870397 2024-04-30T11:48:17.602318+00:00 19994333.221000000834 28999999.990000009537 27869999.998999949545 3936058.108000040054 60430.491882056 2024-04-30T11:48:18.609692+00:00 19994333.212000001222 28999999.998000029474 27870000.003000020981 3940706.891999959946 60430.491893532 2024-04-30T11:48:19.601198+00:00 19994333.222000010312 29000000.036999940872 27870000.067000031471 3943400.024000049103 60430.491905186 2024-04-30T11:48:20.608075+00:00 19994333.215999990702 28999999.965000029653 27869999.886999960989 3943891.075999975204 60430.491916656 2024-04-30T11:48:21.599082+00:00 19994333.214000001550 29000000.018000010401 27870000.082000020891 3937988.925000071991 60430.491928316 2024-04-30T11:48:22.606457+00:00 19994333.218000009656 28999999.984999999404 27869999.986999988556 3945106.990000010002 60430.491939975 2024-04-30T11:48:23.613833+00:00 19994333.220999989659 29000000.000000000000 27869999.985999941826 3940555.019999980927 60430.491951451 2024-04-30T11:48:24.605336+00:00 19994333.214000020176 29000000.002000000328 27870000.008000019938 3940966.059999942780 60430.491963104 2024-04-30T11:48:25.612215+00:00 19994333.215999990702 28999999.993000000715 27869999.936999998987 3942490.902000070084 60430.491974580 2024-04-30T11:48:26.603718+00:00 19994333.217999991030 29000000.000999998301 27869999.997999999672 3939717.009999989998 60430.491986234 2024-04-30T11:48:27.610597+00:00 19994333.219000011683 29000000.000999990851 27870000.019999999553 3938698.019999980927 60430.491997709 2024-04-30T11:48:28.602100+00:00 19994333.216999981552 28999999.998000029474 27870000.057999998331 3937453.072999954224 60430.492009363 2024-04-30T11:48:29.608980+00:00 19994333.215000029653 29000000.021999981254 27869999.993999991566 3939141.945000051986 60430.492020839 2024-04-30T11:48:30.600483+00:00 19994333.215999960899 28999999.978000018746 27869999.978999998420 3936131.964999914169 60430.492032493 2024-04-30T11:48:31.607362+00:00 19994333.217999991030 29000000.008999999613 27870000.010000020266 3943810.108000040054 60430.492043968 2024-04-30T11:48:32.598866+00:00 19994333.220000028610 29000000.007999960333 27870000.033999979496 3939377.897000073921 60430.492055622 2024-04-30T11:48:33.605744+00:00 19994333.213999990374 29000000.022000011057 27870000.013000011444 3944784.985999941826 60430.492067282 2024-04-30T11:48:34.613119+00:00 19994333.217999991030 28999999.963999990374 27869999.934000018984 3940678.957999945153 60430.492078757 2024-04-30T11:48:35.604623+00:00 19994333.215000029653 28999999.984000030905 27870000.000999990851 3941844.022000073921 60430.492090411 2024-04-30T11:48:36.611502+00:00 19994333.217999991030 29000000.026000019163 27869999.971999999136 3944378.072999954224 60430.492101887 2024-04-30T11:48:37.603005+00:00 19994333.221000019461 29000000.014999989420 27870000.073000010103 3940425.068000078201 60430.492113540 2024-04-30T11:48:38.609884+00:00 19994333.211999949068 28999999.976000010967 27869999.951999958605 3942587.870999931823 60430.492125016 2024-04-30T11:48:39.601387+00:00 19994333.217000011355 29000000.011999960989 27870000.035000029951 3942263.037999988068 60430.492136670 2024-04-30T11:48:40.608268+00:00 19994333.218999978155 28999999.991000000387 27869999.967000011355 3940939.017000079155 60430.492148146 2024-04-30T11:48:41.599770+00:00 19994333.218000050634 29000000.003000020981 27870000.002999961376 3940782.108999968041 60430.492159799 2024-04-30T11:48:42.606650+00:00 19994333.214999970049 29000000.004999998957 27869999.977000001818 3938935.912999988068 60430.492171459 2024-04-30T11:48:43.614025+00:00 19994333.221000019461 28999999.993000030518 27870000.022000011057 3939753.950000048149 60430.492182929 2024-04-30T11:48:44.605032+00:00 19994333.213999990374 29000000.033999919891 27870000.028999980539 3940783.996999979019 60430.492194588 2024-04-30T11:48:45.612407+00:00 19994333.218000050634 28999999.976000070572 27869999.985000010580 3942983.093999981880 60430.492206064 2024-04-30T11:48:46.603910+00:00 19994333.216999888420 29000000.003999948502 27870000.021000031382 3943878.909000039101 60430.492217718 2024-04-30T11:48:47.610790+00:00 19994333.215000029653 28999999.993000030518 27869999.965999960899 3941794.970999956131 60430.492229193 2024-04-30T11:48:48.602292+00:00 19994333.218000050634 29000000.008999940008 27869999.999000068754 3943204.100999950897 60430.492240847 2024-04-30T11:48:49.609172+00:00 19994333.217999938875 28999999.984000090510 27870000.006999969482 3942000.825000048149 60430.492252323 2024-04-30T11:48:50.600675+00:00 19994333.216000080109 29000000.018999930471 27870000.047999981791 3939453.179000020027 60430.492263976 2024-04-30T11:48:51.607554+00:00 19994333.219999909401 28999999.991999980062 27869999.960999969393 3943912.965999960899 60430.492275452 2024-04-30T11:48:52.599057+00:00 19994333.215000029653 29000000.006000038236 27869999.995000001043 3942134.003000020981 60430.492287111 2024-04-30T11:48:53.606432+00:00 19994333.213999990374 28999999.977000001818 27870000.014000058174 3942570.942999958992 60430.492298765 2024-04-30T11:48:54.613312+00:00 19994333.220000028610 29000000.026000019163 27870000.011999960989 3944669.961000084877 60430.492310235 2024-04-30T11:48:55.604319+00:00 19994333.217000011355 28999999.967000011355 27869999.975000020117 3944797.094999908935 60430.492321895 2024-04-30T11:48:56.611694+00:00 19994333.217000011355 29000000.003000020981 27870000.016999959946 3942764.973000050057 60430.492333365 2024-04-30T11:48:57.602701+00:00 19994333.217999938875 29000000.008999940008 27869999.981999989599 3944452.000000000000 60430.492345024 2024-04-30T11:48:58.610078+00:00 19994333.216000080109 28999999.995000001043 27869999.978000041097 3943330.975999950897 60430.492356500 2024-04-30T11:48:59.601579+00:00 19994333.215999960899 29000000.021000031382 27870000.004999998957 3947211.042999982834 60430.492368153 2024-04-30T11:49:00.608459+00:00 19994333.218999978155 28999999.991000000387 27870000.021000031382 3947157.064000010025 60430.492379629 2024-04-30T11:49:01.599963+00:00 19994333.216000080109 29000000.013999998569 27870000.048999909312 3941664.945000051986 60430.492391283 2024-04-30T11:49:02.606841+00:00 19994333.213999990374 28999999.984999999404 27869999.939000010490 3948648.934000014793 60430.492402758 2024-04-30T11:49:03.598346+00:00 19994333.221999999136 28999999.997999999672 27870000.041000008583 3942894.055999993812 60430.492414412 2024-04-30T11:49:04.605224+00:00 19994333.214999910444 28999999.988000009209 27869999.984000001103 3942315.055999993812 60430.492426072 2024-04-30T11:49:05.612599+00:00 19994333.218000050634 29000000.021000001580 27870000.033999990672 3943265.939000010025 60430.492437541 2024-04-30T11:49:06.603606+00:00 19994333.217999938875 28999999.988999988884 27869999.969999998808 3943426.021000028122 60430.492449201 2024-04-30T11:49:07.610981+00:00 19994333.215000029653 29000000.024000018835 27870000.002000000328 3943656.907999991905 60430.492460671 2024-04-30T11:49:08.601988+00:00 19994333.218000050634 28999999.994000021368 27869999.992000009865 3943124.098999977112 60430.492472331 2024-04-30T11:49:09.609364+00:00 19994333.218999978155 28999999.986999988556 27869999.966999981552 3942238.985000013839 60430.492483801 2024-04-30T11:49:10.600371+00:00 19994333.214000001550 28999999.968999978155 27870000.030000001192 3940725.871999979019 60430.492495460 2024-04-30T11:49:11.607746+00:00 19994333.217000000179 29000000.018999990076 27870000.010000020266 3947946.120999931823 60430.492506936 2024-04-30T11:49:12.599249+00:00 19994333.221000000834 28999999.999000009149 27869999.997999999672 3944558.944000006188 60430.492518595 2024-04-30T11:49:13.606625+00:00 19994333.214000001550 29000000.019999980927 27869999.996999979019 3944324.049000024796 60430.492530249 2024-04-30T11:49:14.613503+00:00 19994333.219999998808 28999999.992000039667 27869999.979000028223 3945569.050999999046 60430.492541725 2024-04-30T11:49:15.605007+00:00 19994333.215999990702 28999999.998999949545 27870000.007999960333 3942979.937000035774 60430.492553378 2024-04-30T11:49:16.611886+00:00 19994333.213000010699 29000000.013000011444 27870000.020000040531 3941167.011999965180 60430.492564854 2024-04-30T11:49:17.603389+00:00 19994333.221999999136 29000000.000000000000 27869999.995000001043 3945317.957000017166 60430.492576513 2024-04-30T11:49:18.610766+00:00 19994333.215999990702 28999999.977000001818 27869999.968999978155 3947704.075000048149 60430.492587984 2024-04-30T11:49:19.601772+00:00 19994333.214999999851 29000000.021000031382 27870000.041999999434 3946296.000999927986 60430.492599637 2024-04-30T11:49:20.608651+00:00 19994333.217999991030 28999999.978999968618 27869999.925000008196 3949280.922000051010 60430.492611113 2024-04-30T11:49:21.600154+00:00 19994333.217000011355 29000000.009000059217 27870000.065999981016 3938614.991999983788 60430.492622772 2024-04-30T11:49:22.607529+00:00 19994333.217999991030 28999999.996999979019 27869999.998000029474 3947209.098000050057 60430.492634242 2024-04-30T11:49:23.598540+00:00 19994333.218999978155 28999999.985000010580 27869999.927999969572 3946659.925999999046 60430.492645902 2024-04-30T11:49:24.605911+00:00 19994333.213999990374 29000000.016999959946 27870000.054999951273 3945070.085999966133 60430.492657555 2024-04-30T11:49:25.612790+00:00 19994333.215000029653 28999999.995000001043 27869999.986000061035 3947746.986999989022 60430.492669031 2024-04-30T11:49:26.604294+00:00 19994333.221999999136 29000000.029000040144 27869999.981999989599 3946740.891999959946 60430.492680685 2024-04-30T11:49:27.611173+00:00 19994333.212000008672 28999999.979999899864 27870000.036000009626 3945419.073000072967 60430.492692160 2024-04-30T11:49:28.602676+00:00 19994333.219999969006 28999999.996000051498 27870000.052000049502 3941926.967999935150 60430.492703814 2024-04-30T11:49:29.609557+00:00 19994333.219000041485 29000000.004999998957 27869999.915999889374 3942472.994000076782 60430.492715290 2024-04-30T11:49:30.601059+00:00 19994333.212999999523 28999999.986999988556 27870000.035000089556 3938753.095999956131 60430.492726943 2024-04-30T11:49:31.607937+00:00 19994333.218999978155 28999999.986000061035 27870000.013999938965 3941878.016999959946 60430.492738419 2024-04-30T11:49:32.599441+00:00 19994333.218999978155 29000000.033999919891 27870000.009000059217 3948078.012000083923 60430.492750073 2024-04-30T11:49:33.606321+00:00 19994333.216000020504 29000000.001000050455 27869999.985999941826 3945312.912999988068 60430.492761549 2024-04-30T11:49:34.597825+00:00 19994333.217000011355 28999999.993999961764 27869999.970000028610 3941150.947999954224 60430.492773203 2024-04-30T11:49:35.604703+00:00 19994333.217000011355 29000000.032000061125 27870000.078999999911 3948490.021000028122 60430.492784862 2024-04-30T11:49:36.612078+00:00 19994333.213999990374 28999999.957000020891 27869999.909999970347 3947389.046000003815 60430.492796332 2024-04-30T11:49:37.603085+00:00 19994333.221999999136 29000000.019000001252 27870000.068000078201 3947975.990000010002 60430.492807991 2024-04-30T11:49:38.610460+00:00 19994333.212999939919 28999999.995000001043 27869999.957999940962 3946248.957999945153 60430.492819462 2024-04-30T11:49:39.601467+00:00 19994333.217000011355 28999999.984999999404 27869999.981000069529 3944234.024000049103 60430.492831121 2024-04-30T11:49:40.608843+00:00 19994333.218999978155 29000000.032000020146 27870000.007999900728 3947668.049999951851 60430.492842591 2024-04-30T11:49:41.599850+00:00 19994333.221000079066 28999999.991999980062 27870000.043000098318 3945254.927000045776 60430.492854250 2024-04-30T11:49:42.607225+00:00 19994333.212000008672 28999999.965999990702 27869999.964000001550 3944233.911999940872 60430.492865726 2024-04-30T11:49:43.598729+00:00 19994333.217999938875 29000000.015000019222 27870000.032999999821 3943012.044000030030 60430.492877380 2024-04-30T11:49:44.605607+00:00 19994333.217000011355 29000000.008999999613 27869999.980999991298 3937876.128999948967 60430.492889039 2024-04-30T11:49:45.612983+00:00 19994333.216000080109 29000000.000000000000 27870000.006999999285 3944489.879999995232 60430.492900509 2024-04-30T11:49:46.603989+00:00 19994333.220999959856 28999999.996999979019 27870000.007000010461 3945557.017000079155 60430.492912163 2024-04-30T11:49:47.610869+00:00 19994333.215000029653 29000000.007000029087 27870000.015999998897 3940687.128999948967 60430.492923639 2024-04-30T11:49:48.602372+00:00 19994333.215999960899 28999999.976000010967 27869999.940000001341 3945204.981999992859 60430.492935298 2024-04-30T11:49:49.609747+00:00 19994333.217000011355 28999999.987999979407 27870000.018999990076 3943141.960000038147 60430.492946768 2024-04-30T11:49:50.600756+00:00 19994333.218999978155 29000000.024999979883 27870000.006000008434 3945232.998000026215 60430.492958427 2024-04-30T11:49:51.608129+00:00 19994333.217000011355 28999999.981000009924 27869999.963999960572 3942312.922999978065 60430.492969898 2024-04-30T11:49:52.599137+00:00 19994333.217999938875 29000000.039000030607 27870000.028000060469 3941679.036999940872 60430.492981557 2024-04-30T11:49:53.606512+00:00 19994333.212000008672 28999999.998999949545 27870000.074999991804 3945359.036000012886 60430.492993033 2024-04-30T11:49:54.598017+00:00 19994333.221999999136 28999999.977000061423 27869999.916000008583 3944197.923000096809 60430.493004686 2024-04-30T11:49:55.604894+00:00 19994333.218000050634 29000000.014999989420 27870000.021999958903 3941412.126999973785 60430.493016346 2024-04-30T11:49:56.612270+00:00 19994333.213999990374 29000000.003000020981 27870000.024000048637 3941729.916000009049 60430.493027816 2024-04-30T11:49:57.603277+00:00 19994333.217000011355 28999999.972999930382 27869999.985999941826 3941825.991999983788 60430.493039475 2024-04-30T11:49:58.610652+00:00 19994333.217000011355 28999999.996999979019 27869999.948000010103 3948167.062999964226 60430.493050945 2024-04-30T11:49:59.601659+00:00 19994333.217999938875 28999999.998000029474 27870000.009999990463 3945500.095000029076 60430.493062605 2024-04-30T11:50:00.609034+00:00 19994333.216000080109 29000000.027000069618 27870000.028000000864 3938770.904999970924 60430.493074074 2024-04-30T11:50:01.600042+00:00 19994333.217000011355 28999999.983999971300 27870000.046000059694 3943985.996999979019 60430.493085734 2024-04-30T11:50:02.607417+00:00 19994333.214999910444 28999999.990999940783 27869999.967000011355 3945706.952000021935 60430.493097204 2024-04-30T11:50:03.598424+00:00 19994333.218000050634 29000000.011000040919 27869999.936999920756 3944542.013000010978 60430.493108863 2024-04-30T11:50:04.605800+00:00 19994333.219000000507 29000000.006000038236 27870000.019000049680 3940300.911000012886 60430.493120339 2024-04-30T11:50:05.597303+00:00 19994333.214000001550 28999999.990000009537 27870000.036000009626 3949465.021000028122 60430.493131993 2024-04-30T11:50:06.604182+00:00 19994333.221000000834 28999999.981999989599 27869999.921000000089 3945994.123999999836 60430.493143653 2024-04-30T11:50:07.611557+00:00 19994333.214000001550 29000000.021999958903 27870000.026000019163 3947434.054000000004 60430.493155128 2024-04-30T11:50:08.603061+00:00 19994333.221000000834 29000000.014000058174 27870000.028999920934 3940227.876000000164 60430.493166782 2024-04-30T11:50:09.609939+00:00 19994333.215999990702 28999999.987999919802 27869999.985000010580 3946454.998000000138 60430.493178258 2024-04-30T11:50:10.601442+00:00 19994333.213000010699 29000000.009999990463 27870000.009000059217 3946641.046000000089 60430.493189911 2024-04-30T11:50:11.608322+00:00 19994333.218999978155 29000000.024000048637 27870000.017999891192 3950475.954999998212 60430.493201387 2024-04-30T11:50:12.599825+00:00 19994333.219000011683 28999999.973000049591 27870000.009000059217 3946073.107000000775 60430.493213041 2024-04-30T11:50:13.606704+00:00 19994333.214999999851 29000000.001999970526 27870000.001000050455 3944868.933999999892 60430.493224517 2024-04-30T11:50:14.598208+00:00 19994333.224999990314 29000000.004000000656 27870000.014999989420 3946193.002000004053 60430.493236176 2024-04-30T11:50:15.605582+00:00 19994333.212999999523 28999999.986000001431 27869999.954999919981 3947896.873999997973 60430.493247829 2024-04-30T11:50:16.612462+00:00 19994333.213999990374 29000000.015999998897 27870000.049000021070 3945948.072999998927 60430.493259305 2024-04-30T11:50:17.603965+00:00 19994333.218000020832 28999999.981999989599 27869999.957000020891 3946817.991999999154 60430.493270964 2024-04-30T11:50:18.611340+00:00 19994333.217000011355 29000000.002000000328 27870000.049000021070 3941899.027000003029 60430.493282435 2024-04-30T11:50:19.602347+00:00 19994333.215999960899 29000000.000999990851 27869999.939999941736 3947865.030999995768 60430.493294088 2024-04-30T11:50:20.609227+00:00 19994333.217999991030 29000000.013000011444 27870000.032000061125 3942998.987000002991 60430.493305564 2024-04-30T11:50:21.600730+00:00 19994333.217999991030 28999999.992000009865 27870000.015999998897 3945956.944999999832 60430.493317218 2024-04-30T11:50:22.607608+00:00 19994333.215000029653 28999999.982999980450 27869999.947000000626 3944638.012999997009 60430.493328693 2024-04-30T11:50:23.599116+00:00 19994333.219999969006 29000000.017000019550 27870000.022999998182 3946735.967999995220 60430.493340353 2024-04-30T11:50:24.606487+00:00 19994333.217000011355 28999999.992999970913 27869999.980000000447 3944374.959000005852 60430.493351823 2024-04-30T11:50:25.597497+00:00 19994333.214000049978 29000000.022000011057 27870000.070999991149 3945536.093999996781 60430.493363482 2024-04-30T11:50:26.604869+00:00 19994333.218999978155 28999999.987999979407 27869999.983000010252 3944164.899000003934 60430.493375136 2024-04-30T11:50:27.611749+00:00 19994333.217999991030 29000000.001000050455 27869999.929999981076 3945771.097000002861 60430.493386612 2024-04-30T11:50:28.603253+00:00 19994333.213999990374 28999999.993999961764 27870000.092000011355 3944923.950999990106 60430.493398271 2024-04-30T11:50:29.610627+00:00 19994333.220000028610 28999999.989000018686 27869999.927000019699 3943571.021000013221 60430.493409741 2024-04-30T11:50:30.601636+00:00 19994333.214999970049 29000000.022000011057 27870000.046999990940 3947012.056999995839 60430.493421400 2024-04-30T11:50:31.609009+00:00 19994333.218000050634 28999999.990999940783 27870000.019999980927 3944282.010999992024 60430.493432871 2024-04-30T11:50:32.600016+00:00 19994333.217000011355 29000000.026000019163 27869999.977000001818 3939187.875000000000 60430.493444530 2024-04-30T11:50:33.607392+00:00 19994333.215999960899 28999999.977000001818 27870000.039000030607 3942988.160000010859 60430.493456006 2024-04-30T11:50:34.598897+00:00 19994333.220000028610 28999999.989000078291 27869999.973999980837 3944451.919000000227 60430.493467665 2024-04-30T11:50:35.606274+00:00 19994333.214999910444 29000000.018999930471 27869999.965000029653 3946378.031999989878 60430.493479135 2024-04-30T11:50:36.597278+00:00 19994333.215000029653 28999999.991999980062 27870000.019999980927 3943603.917999998201 60430.493490789 2024-04-30T11:50:37.604157+00:00 19994333.220000028610 28999999.998000029474 27870000.006999969482 3942062.097000002861 60430.493502448 2024-04-30T11:50:38.611532+00:00 19994333.218999978155 29000000.001999970526 27869999.983000040054 3947665.975000008941 60430.493513918 2024-04-30T11:50:39.602539+00:00 19994333.212000008672 28999999.975000020117 27870000.038999971002 3944061.017000005115 60430.493525578 2024-04-30T11:50:40.609914+00:00 19994333.221999999136 28999999.996000051498 27869999.934000018984 3943539.963999987114 60430.493537048 2024-04-30T11:50:41.600922+00:00 19994333.212999939919 29000000.018000010401 27870000.026000019163 3945363.025999993086 60430.493548707 2024-04-30T11:50:42.608297+00:00 19994333.217000011355 29000000.005999919027 27870000.019999980927 3943196.924000024796 60430.493560177 2024-04-30T11:50:43.599304+00:00 19994333.218000050634 29000000.003000020981 27869999.977000001818 3945879.074999988079 60430.493571837 2024-04-30T11:50:44.606679+00:00 19994333.215999960899 28999999.978000041097 27869999.972999930382 3942551.090999991167 60430.493583312 2024-04-30T11:50:45.598185+00:00 19994333.218000050634 29000000.015999909490 27870000.025000099093 3942207.955000013113 60430.493594966 2024-04-30T11:50:46.605062+00:00 19994333.218999978155 28999999.995000001043 27870000.011999960989 3941795.865999997128 60430.493606442 2024-04-30T11:50:47.596564+00:00 19994333.215000029653 29000000.021000031382 27869999.988000039011 3941640.104000002146 60430.493618101 2024-04-30T11:50:48.603941+00:00 19994333.217000011355 28999999.991000059992 27869999.991999980062 3942207.004000008106 60430.493629755 2024-04-30T11:50:49.610819+00:00 19994333.215999960899 28999999.992999911308 27869999.952999949455 3943231.932999997865 60430.493641231 2024-04-30T11:50:50.602322+00:00 19994333.220000028610 29000000.003000020981 27870000.067000031471 3945169.046999990940 60430.493652884 2024-04-30T11:50:51.609201+00:00 19994333.215999960899 28999999.973000001162 27869999.967000011355 3939694.041999996174 60430.493664360 2024-04-30T11:50:52.600705+00:00 19994333.215999960899 29000000.018000010401 27870000.021999958903 3944207.920000017155 60430.493676019 2024-04-30T11:50:53.608080+00:00 19994333.217000011355 28999999.999000001699 27869999.975000020117 3943124.056999980938 60430.493687490 2024-04-30T11:50:54.599088+00:00 19994333.217000011355 29000000.026000011712 27870000.057000041008 3943483.025999993086 60430.493699149 2024-04-30T11:50:55.606462+00:00 19994333.218999978155 28999999.986000001431 27870000.026000019163 3940747.905000001192 60430.493710619 2024-04-30T11:50:56.597470+00:00 19994333.216000080109 28999999.997999999672 27869999.949999928474 3946074.041000009049 60430.493722278 2024-04-30T11:50:57.604845+00:00 19994333.217000011355 29000000.025999989361 27870000.014000058174 3945834.013000010978 60430.493733932 2024-04-30T11:50:58.611728+00:00 19994333.217000000179 28999999.962000008672 27869999.934999939054 3941783.986000000965 60430.493745408 2024-04-30T11:50:59.603227+00:00 19994333.215999998152 28999999.995000001043 27870000.037000060081 3942418.024999976158 60430.493757062 2024-04-30T11:51:00.610106+00:00 19994333.219000000507 29000000.029999971390 27869999.986999999732 3944484.005000025034 60430.493768537 2024-04-30T11:51:01.601609+00:00 19994333.217999991030 28999999.988000039011 27870000.065000001341 3944024.047999978065 60430.493780191 2024-04-30T11:51:02.608489+00:00 19994333.214000001550 28999999.978999968618 27869999.912000000477 3943762.895000011194 60430.493791667 2024-04-30T11:51:03.599992+00:00 19994333.217999991030 29000000.026000019163 27870000.071000009775 3944917.986999989022 60430.493803320 2024-04-30T11:51:04.606871+00:00 19994333.218000009656 29000000.010999981314 27869999.962999999523 3944120.989000021946 60430.493814796 2024-04-30T11:51:05.598378+00:00 19994333.217000011355 28999999.996999979019 27869999.993999991566 3944151.046999990940 60430.493826455 2024-04-30T11:51:06.605749+00:00 19994333.217999991030 29000000.002000030130 27869999.995000001043 3942661.048999994993 60430.493837926 2024-04-30T11:51:07.596756+00:00 19994333.214999999851 28999999.976000010967 27870000.009999990463 3940591.875999987125 60430.493849585 2024-04-30T11:51:08.604132+00:00 19994333.216999981552 29000000.030999958515 27870000.039000000805 3941915.117000014056 60430.493861238 2024-04-30T11:51:09.611011+00:00 19994333.221000019461 28999999.973000049591 27869999.967999991030 3943537.941000015009 60430.493872714 2024-04-30T11:51:10.602515+00:00 19994333.210999999195 28999999.993999961764 27870000.004999998957 3944300.154999970924 60430.493884373 2024-04-30T11:51:11.609890+00:00 19994333.217999991030 29000000.031000021845 27870000.016000028700 3945948.825000017881 60430.493895844 2024-04-30T11:51:12.600896+00:00 19994333.221000019461 28999999.965999960899 27870000.000999990851 3942733.032000004780 60430.493907503 2024-04-30T11:51:13.608272+00:00 19994333.214999970049 29000000.007000088692 27869999.936999980360 3942759.981000006199 60430.493918973 2024-04-30T11:51:14.599279+00:00 19994333.219000041485 28999999.990999940783 27870000.041999999434 3946805.969999969006 60430.493930633 2024-04-30T11:51:15.606654+00:00 19994333.214999970049 29000000.016999959946 27869999.995000001043 3946657.046999990940 60430.493942108 2024-04-30T11:51:16.598160+00:00 19994333.217000011355 29000000.013000011444 27870000.048000041395 3949958.029000043869 60430.493953762 2024-04-30T11:51:17.605036+00:00 19994333.219999969006 29000000.001000050455 27869999.988999959081 3945185.923999965191 60430.493965238 2024-04-30T11:51:18.596540+00:00 19994333.216000020504 28999999.985999941826 27869999.988000039011 3943448.034000039101 60430.493976892 2024-04-30T11:51:19.603419+00:00 19994333.212999999523 29000000.009000059217 27869999.967000011355 3945395.046999990940 60430.493988551 2024-04-30T11:51:20.610795+00:00 19994333.218999978155 28999999.977999929339 27869999.982999920845 3943567.900999962818 60430.494000026 2024-04-30T11:51:21.602297+00:00 19994333.216000020504 28999999.999000068754 27870000.053000088781 3949652.092000008095 60430.494011680 2024-04-30T11:51:22.609177+00:00 19994333.218999978155 29000000.023999929428 27870000.028999920934 3945558.905000030994 60430.494023156 2024-04-30T11:51:23.600680+00:00 19994333.217999991030 28999999.976000070572 27869999.965000029653 3944645.135999978054 60430.494034810 2024-04-30T11:51:24.607559+00:00 19994333.217000070959 29000000.028000000864 27870000.006999969482 3944293.000999987125 60430.494046285 2024-04-30T11:51:25.599062+00:00 19994333.214999910444 28999999.990000009537 27869999.991000059992 3944025.920000017155 60430.494057939 2024-04-30T11:51:26.605942+00:00 19994333.220000028610 29000000.026999950409 27870000.021999958903 3945134.986000000965 60430.494069415 2024-04-30T11:51:27.597444+00:00 19994333.215000029653 28999999.953999999911 27869999.990000009537 3944499.940999985207 60430.494081069 2024-04-30T11:51:28.604323+00:00 19994333.215999960899 29000000.013999998569 27869999.935000058264 3945902.106000006199 60430.494092545 2024-04-30T11:51:29.595827+00:00 19994333.221999999136 28999999.997000001371 27870000.053999900818 3943038.972000002861 60430.494104204 2024-04-30T11:51:30.603202+00:00 19994333.215999960899 29000000.006000000983 27870000.022000070661 3946038.017000020016 60430.494115857 2024-04-30T11:51:31.610081+00:00 19994333.213000059128 28999999.971999991685 27869999.968999978155 3947413.902000010014 60430.494127333 2024-04-30T11:51:32.601585+00:00 19994333.220999959856 29000000.030000001192 27869999.962999939919 3944355.067999958992 60430.494138987 2024-04-30T11:51:33.608463+00:00 19994333.213999990374 28999999.995000001043 27870000.022999998182 3947131.995999991894 60430.494150463 2024-04-30T11:51:34.599966+00:00 19994333.217000011355 29000000.006000008434 27870000.004999998957 3943116.061000049114 60430.494162116 2024-04-30T11:51:35.606846+00:00 19994333.217000011355 28999999.991000000387 27869999.997000098228 3944931.976999998093 60430.494173592 2024-04-30T11:51:36.598350+00:00 19994333.218999978155 28999999.994000021368 27870000.018999930471 3946670.047999978065 60430.494185251 2024-04-30T11:51:37.605724+00:00 19994333.218000050634 29000000.008999999613 27870000.004000071436 3942840.962000011932 60430.494196721 2024-04-30T11:51:38.596732+00:00 19994333.213999990374 28999999.975999951363 27869999.973000001162 3950623.898999989033 60430.494208375 2024-04-30T11:51:39.603611+00:00 19994333.218000050634 29000000.041000008583 27869999.988999988884 3948826.083000003826 60430.494220035 2024-04-30T11:51:40.610986+00:00 19994333.221999999136 28999999.976000010967 27869999.996000010520 3948203.000999987125 60430.494231510 2024-04-30T11:51:41.602489+00:00 19994333.212000008672 28999999.984000030905 27869999.993999999017 3952836.939999998081 60430.494243164 2024-04-30T11:51:42.609368+00:00 19994333.215999960899 29000000.030999958515 27870000.025000009686 3947792.048000038136 60430.494254640 2024-04-30T11:51:43.600871+00:00 19994333.217999938875 28999999.992000039667 27869999.969999998808 3951737.063999950886 60430.494266293 2024-04-30T11:51:44.607751+00:00 19994333.218000050634 29000000.001999970526 27869999.978999998420 3950229.870000004768 60430.494277769 2024-04-30T11:51:45.599255+00:00 19994333.218000050634 29000000.006999969482 27870000.046999990940 3948990.111999989022 60430.494289423 2024-04-30T11:51:46.606133+00:00 19994333.217999938875 28999999.993000030518 27869999.995999988168 3948957.011000037193 60430.494300899 2024-04-30T11:51:47.597638+00:00 19994333.215000029653 28999999.998000029474 27870000.052000019699 3943180.944000006188 60430.494312558 2024-04-30T11:51:48.605013+00:00 19994333.218999978155 28999999.998999949545 27869999.949999991804 3945956.004000008106 60430.494324028 2024-04-30T11:51:49.596019+00:00 19994333.215000029653 29000000.014000058174 27870000.046999990940 3944977.018000007141 60430.494335688 2024-04-30T11:51:50.603394+00:00 19994333.218999978155 28999999.990999940783 27869999.944999989122 3945631.992999970913 60430.494347341 2024-04-30T11:51:51.610274+00:00 19994333.215000029653 29000000.008000019938 27870000.036000009626 3945731.037000000011 60430.494358817 2024-04-30T11:51:52.601776+00:00 19994333.217999998480 28999999.971999999136 27869999.934000018984 3947462.042999982834 60430.494370476 2024-04-30T11:51:53.609151+00:00 19994333.214999999851 29000000.003999948502 27870000.065999981016 3951893.896000028122 60430.494381947 2024-04-30T11:51:54.600159+00:00 19994333.219999991357 29000000.006000038236 27869999.944000009447 3947693.991999983788 60430.494393606 2024-04-30T11:51:55.607534+00:00 19994333.218000009656 28999999.991000059992 27870000.022000011057 3949617.021000028122 60430.494405076 2024-04-30T11:51:56.598542+00:00 19994333.210999999195 29000000.011999960989 27869999.986999928951 3946158.034999967087 60430.494416735 2024-04-30T11:51:57.605917+00:00 19994333.219000000507 28999999.998999949545 27870000.046000000089 3949976.967999995220 60430.494428211 2024-04-30T11:51:58.597420+00:00 19994333.219999998808 28999999.989000078291 27869999.958000060171 3946307.060999989975 60430.494439865 2024-04-30T11:51:59.604298+00:00 19994333.217000011355 29000000.009999990463 27870000.008999940008 3946780.861000000965 60430.494451340 2024-04-30T11:52:00.595802+00:00 19994333.214999999851 29000000.013000011444 27870000.025000099093 3946413.945000051986 60430.494462994 2024-04-30T11:52:01.602681+00:00 19994333.217999991030 28999999.970999959856 27869999.946999911219 3947122.168999969959 60430.494474653 2024-04-30T11:52:02.610056+00:00 19994333.214999999851 29000000.021999958903 27870000.055000070482 3945902.979000031948 60430.494486129 2024-04-30T11:52:03.601560+00:00 19994333.220999989659 28999999.999000068754 27869999.962999939919 3948872.885999978054 60430.494497783 2024-04-30T11:52:04.608439+00:00 19994333.216000020504 29000000.000999931246 27870000.014999989420 3946084.108999968041 60430.494509259 2024-04-30T11:52:05.599943+00:00 19994333.212000008672 29000000.019000001252 27870000.093000050634 3945555.976999998093 60430.494520912 2024-04-30T11:52:06.606821+00:00 19994333.219999969006 29000000.006000000983 27869999.904000040144 3948427.943000019062 60430.494532388 2024-04-30T11:52:07.598324+00:00 19994333.217999991030 28999999.971000000834 27870000.031999949366 3948351.063000022899 60430.494544042 2024-04-30T11:52:08.605203+00:00 19994333.217999991030 29000000.021000001580 27870000.014000058174 3951601.968999981880 60430.494555518 2024-04-30T11:52:09.596707+00:00 19994333.217000011355 28999999.976000010967 27869999.974999900907 3945518.166000009049 60430.494567171 2024-04-30T11:52:10.603586+00:00 19994333.218999978155 28999999.991000000387 27869999.990000009537 3948377.816999971867 60430.494578830 2024-04-30T11:52:11.610962+00:00 19994333.215000029653 29000000.005999978632 27869999.956000089645 3943410.123000026215 60430.494590301 2024-04-30T11:52:12.601968+00:00 19994333.217999991030 29000000.041000008583 27870000.132999900728 3943762.962000011932 60430.494601960 2024-04-30T11:52:13.609344+00:00 19994333.216000020504 28999999.970999989659 27869999.937000039965 3939443.921999990940 60430.494613430 2024-04-30T11:52:14.600351+00:00 19994333.218999978155 29000000.012000020593 27870000.001000050455 3948469.032999991905 60430.494625090 2024-04-30T11:52:15.607726+00:00 19994333.216000020504 28999999.971000019461 27869999.980000019073 3950780.916000009049 60430.494636559 2024-04-30T11:52:16.598735+00:00 19994333.215999960899 29000000.000000000000 27870000.018999930471 3942624.061999977101 60430.494648219 2024-04-30T11:52:17.606108+00:00 19994333.218000050634 28999999.998999949545 27869999.977000001818 3946757.001000047196 60430.494659689 2024-04-30T11:52:18.597115+00:00 19994333.215999960899 29000000.024000048637 27870000.029000010341 3947728.083999990951 60430.494671348 2024-04-30T11:52:19.604491+00:00 19994333.215000029653 28999999.994999948889 27869999.986000001431 3942820.917999982834 60430.494682824 2024-04-30T11:52:20.595994+00:00 19994333.217999938875 29000000.002000030130 27869999.997000008821 3942936.088999987114 60430.494694478 2024-04-30T11:52:21.602873+00:00 19994333.218000050634 28999999.981999989599 27869999.977000001818 3945284.959999979008 60430.494706137 2024-04-30T11:52:22.610249+00:00 19994333.217000011355 29000000.002000030130 27870000.017999980599 3944922.027999997139 60430.494717607 2024-04-30T11:52:23.601255+00:00 19994333.217999938875 29000000.000999931246 27870000.032000008970 3949145.930000067223 60430.494729267 2024-04-30T11:52:24.608631+00:00 19994333.215000029653 29000000.017000079155 27869999.960000008345 3945680.046000003815 60430.494740742 2024-04-30T11:52:25.600135+00:00 19994333.218000050634 29000000.020999908447 27870000.029999971390 3950760.005999923218 60430.494752396 2024-04-30T11:52:26.607013+00:00 19994333.217999938875 28999999.979000091553 27869999.962999999523 3950223.072000027169 60430.494763872 2024-04-30T11:52:27.598518+00:00 19994333.218999978155 28999999.993999961764 27870000.025000039488 3950810.014000058174 60430.494775525 2024-04-30T11:52:28.605395+00:00 19994333.217000011355 28999999.998000029474 27870000.004000011832 3950265.935999989975 60430.494787001 2024-04-30T11:52:29.596898+00:00 19994333.215000029653 29000000.005999919027 27869999.977000001818 3947514.930999993812 60430.494798661 2024-04-30T11:52:30.604276+00:00 19994333.217000011355 28999999.989000078291 27869999.949000000954 3949065.067000031006 60430.494810130 2024-04-30T11:52:31.595281+00:00 19994333.215999960899 28999999.998000029474 27870000.037000000477 3952013.068999886978 60430.494821784 2024-04-30T11:52:32.602160+00:00 19994333.218999978155 29000000.017999891192 27870000.022999998182 3943731.876000047196 60430.494833444 2024-04-30T11:52:33.609537+00:00 19994333.216000080109 28999999.999000068754 27870000.011999960989 3944312.049999951851 60430.494844920 2024-04-30T11:52:34.601039+00:00 19994333.217000011355 28999999.988000039011 27870000.013999998569 3948945.963000059128 60430.494856573 2024-04-30T11:52:35.607918+00:00 19994333.217999938875 28999999.995999928564 27869999.950000051409 3944681.924000024796 60430.494868049 2024-04-30T11:52:36.599422+00:00 19994333.218000050634 28999999.991000059992 27870000.004999998957 3946803.036999940872 60430.494879703 2024-04-30T11:52:37.606300+00:00 19994333.215999960899 29000000.025999899954 27870000.096999999136 3948327.014000058174 60430.494891178 2024-04-30T11:52:38.597809+00:00 19994333.215999960899 28999999.959000110626 27869999.896000031382 3946012.006999969017 60430.494902832 2024-04-30T11:52:39.604682+00:00 19994333.218000050634 29000000.032999988645 27870000.001999970526 3947900.963000059128 60430.494914308 2024-04-30T11:52:40.596186+00:00 19994333.217000011355 28999999.978999968618 27869999.995999928564 3948755.008999944199 60430.494925961 2024-04-30T11:52:41.603065+00:00 19994333.220000028610 29000000.013999938965 27870000.026000019163 3951258.044000030030 60430.494937437 2024-04-30T11:52:42.594568+00:00 19994333.213999990374 29000000.021000001580 27870000.034999970347 3945529.006999969017 60430.494949097 2024-04-30T11:52:43.601943+00:00 19994333.214999910444 28999999.975999999791 27869999.958999991417 3948115.935999989975 60430.494960750 2024-04-30T11:52:44.608822+00:00 19994333.220000028610 29000000.021000001580 27870000.036000009626 3948280.078999996185 60430.494972226 2024-04-30T11:52:45.600326+00:00 19994333.217000000179 29000000.006999999285 27869999.981000069529 3947909.018000007141 60430.494983880 2024-04-30T11:52:46.607205+00:00 19994333.217000000179 28999999.966000020504 27869999.978999968618 3945563.968000053894 60430.494995356 2024-04-30T11:52:47.598709+00:00 19994333.217999991030 29000000.019999980927 27869999.991000059992 3943802.067999958992 60430.495007009 2024-04-30T11:52:48.605587+00:00 19994333.215999998152 28999999.997999999672 27870000.025999899954 3946164.996999979019 60430.495018485 2024-04-30T11:52:49.597091+00:00 19994333.217000011355 28999999.986000001431 27869999.970000028610 3944676.929000020027 60430.495030144 2024-04-30T11:52:50.604466+00:00 19994333.216999989003 29000000.009000029415 27870000.014999989420 3946272.070000051986 60430.495041614 2024-04-30T11:52:51.595473+00:00 19994333.217000011355 28999999.993999961764 27870000.021000031382 3948601.951999903191 60430.495053274 2024-04-30T11:52:52.602848+00:00 19994333.217999991030 29000000.009999990463 27869999.965999960899 3946998.023000001907 60430.495064927 2024-04-30T11:52:53.609728+00:00 19994333.215999990702 28999999.999000009149 27869999.991999980062 3949359.995000004768 60430.495076403 2024-04-30T11:52:54.601231+00:00 19994333.218000020832 29000000.023999989033 27870000.057000041008 3949832.917000054847 60430.495088057 2024-04-30T11:52:55.608110+00:00 19994333.215999990702 28999999.962000008672 27869999.995000001043 3948689.996999979019 60430.495099532 2024-04-30T11:52:56.599613+00:00 19994333.217999991030 29000000.000000000000 27869999.960999999195 3945913.118999958038 60430.495111192 2024-04-30T11:52:57.606989+00:00 19994333.212999999523 29000000.018999990076 27869999.988000009209 3947746.882000089157 60430.495122662 2024-04-30T11:52:58.597999+00:00 19994333.220000028610 29000000.012000020593 27869999.974999990314 3945075.015999913216 60430.495134322 2024-04-30T11:52:59.605370+00:00 19994333.217999991030 28999999.986999988556 27870000.065000008792 3946312.983000040054 60430.495145791 2024-04-30T11:53:00.596378+00:00 19994333.218999978155 29000000.011000040919 27869999.991999980062 3946227.046000003815 60430.495157451 2024-04-30T11:53:01.603753+00:00 19994333.216000020504 28999999.975999951363 27869999.964000020176 3942451.950999975204 60430.495168927 2024-04-30T11:53:02.595256+00:00 19994333.215999960899 28999999.993000030518 27870000.039000000805 3944372.125000000000 60430.495180580 2024-04-30T11:53:03.602136+00:00 19994333.217999991030 29000000.026000019163 27869999.952999979258 3944114.800999999046 60430.495192240 2024-04-30T11:53:04.609510+00:00 19994333.219000041485 28999999.985999941826 27870000.044999990612 3947235.131000041962 60430.495203710 2024-04-30T11:53:05.600519+00:00 19994333.214999970049 28999999.998000029474 27869999.993000030518 3949363.981999992859 60430.495215369 2024-04-30T11:53:06.607893+00:00 19994333.215000029653 28999999.988000039011 27869999.997999969870 3950442.034999967087 60430.495226839 2024-04-30T11:53:07.598900+00:00 19994333.218999978155 29000000.008999940008 27870000.008999999613 3948090.111000061035 60430.495238499 2024-04-30T11:53:08.606275+00:00 19994333.214999970049 29000000.009999990463 27870000.025000039488 3947212.889999986161 60430.495249975 2024-04-30T11:53:09.597779+00:00 19994333.219000041485 29000000.014000058174 27870000.000000000000 3949714.960999966133 60430.495261628 2024-04-30T11:53:10.604657+00:00 19994333.216999951750 28999999.992999911308 27869999.977999988943 3947900.006999969017 60430.495273104 2024-04-30T11:53:11.596161+00:00 19994333.217999991030 29000000.006000038236 27870000.024999979883 3949360.991000055801 60430.495284763 2024-04-30T11:53:12.603536+00:00 19994333.218000050634 28999999.986999988556 27869999.977000001818 3947142.049999951851 60430.495296233 2024-04-30T11:53:13.594543+00:00 19994333.215999960899 28999999.999000068754 27869999.975000020117 3951517.917000054847 60430.495307893 2024-04-30T11:53:14.601919+00:00 19994333.215000029653 28999999.988999959081 27869999.963999990374 3947261.054000020027 60430.495319546 2024-04-30T11:53:15.608798+00:00 19994333.217000011355 29000000.006000038236 27870000.024999979883 3940879.972000002861 60430.495331022 2024-04-30T11:53:16.600300+00:00 19994333.215999960899 28999999.998999949545 27870000.006000038236 3944596.023000001907 60430.495342676 2024-04-30T11:53:17.607180+00:00 19994333.217000011355 28999999.996999979019 27870000.014999989420 3945910.949999928009 60430.495354151 2024-04-30T11:53:18.598683+00:00 19994333.220000028610 29000000.006999969482 27869999.980000019073 3947228.085999966133 60430.495365805 2024-04-30T11:53:19.605564+00:00 19994333.215000029653 28999999.995000001043 27870000.047000050545 3946637.963000059128 60430.495377281 2024-04-30T11:53:20.597065+00:00 19994333.214999910444 29000000.015000000596 27869999.998999949545 3946085.026000022888 60430.495388934 2024-04-30T11:53:21.603944+00:00 19994333.221000079066 29000000.006999999285 27869999.949999928474 3944981.962999939919 60430.495400410 2024-04-30T11:53:22.595449+00:00 19994333.217000011355 28999999.978999998420 27870000.067000031471 3947627.996999979019 60430.495412070 2024-04-30T11:53:23.602825+00:00 19994333.215999960899 29000000.018000010401 27869999.976000070572 3944735.997000098228 60430.495423540 2024-04-30T11:53:24.593830+00:00 19994333.221999999136 28999999.971999999136 27870000.009999990463 3949129.916999936104 60430.495435199 2024-04-30T11:53:25.601206+00:00 19994333.212000008672 29000000.039999991655 27869999.971999999136 3942847.090000032913 60430.495446853 2024-04-30T11:53:26.608085+00:00 19994333.218999978155 28999999.993999991566 27870000.024999979883 3947627.972999929916 60430.495458329 2024-04-30T11:53:27.599589+00:00 19994333.215999960899 28999999.971000019461 27869999.955000039190 3944323.079000114929 60430.495469988 2024-04-30T11:53:28.606963+00:00 19994333.215000029653 29000000.010999981314 27870000.023999929428 3945827.896999955177 60430.495481458 2024-04-30T11:53:29.597971+00:00 19994333.217000011355 28999999.986999988556 27870000.028000000864 3945001.026000022888 60430.495493118 2024-04-30T11:53:30.605346+00:00 19994333.217000011355 28999999.986000001431 27869999.916000008583 3943586.981999992859 60430.495504587 2024-04-30T11:53:31.596353+00:00 19994333.217000011355 29000000.033000048250 27870000.016999959946 3946468.041999936104 60430.495516247 2024-04-30T11:53:32.603728+00:00 19994333.222999930382 28999999.989999949932 27869999.990000009537 3945179.979000092018 60430.495527717 2024-04-30T11:53:33.594735+00:00 19994333.215000029653 29000000.000000000000 27870000.002000089735 3943266.080999969970 60430.495539377 2024-04-30T11:53:34.602111+00:00 19994333.217000011355 28999999.998000029474 27870000.032999999821 3945540.941999911796 60430.495551030 2024-04-30T11:53:35.608990+00:00 19994333.217000011355 28999999.998000029474 27870000.008000001311 3944615.949000000954 60430.495562506 2024-04-30T11:53:36.600493+00:00 19994333.215999960899 29000000.000999931246 27869999.978999998420 3941284.178000092972 60430.495574160 2024-04-30T11:53:37.607372+00:00 19994333.216000080109 29000000.016000028700 27869999.998999979347 3944440.957999945153 60430.495585635 2024-04-30T11:53:38.598875+00:00 19994333.218999978155 28999999.970999959856 27870000.027000010014 3942880.927999972831 60430.495597295 2024-04-30T11:53:39.606250+00:00 19994333.215999998152 29000000.018000010401 27870000.037999991328 3941788.040000081062 60430.495608765 2024-04-30T11:53:40.597258+00:00 19994333.217000000179 28999999.999000068754 27869999.921000000089 3943486.980999947060 60430.495620424 2024-04-30T11:53:41.604633+00:00 19994333.221000000834 28999999.995999928564 27870000.022999998182 3942061.990000010002 60430.495631894 2024-04-30T11:53:42.595640+00:00 19994333.212000001222 29000000.009000059217 27870000.005999978632 3945340.986999989022 60430.495643553 2024-04-30T11:53:43.603017+00:00 19994333.217000011355 28999999.990999940783 27870000.039000030607 3947589.999000072014 60430.495655023 2024-04-30T11:53:44.594022+00:00 19994333.217999991030 29000000.018000010401 27870000.005999978632 3944362.968999981880 60430.495666683 2024-04-30T11:53:45.601397+00:00 19994333.214999999851 28999999.978000041097 27869999.940999981016 3943188.121999979019 60430.495678336 2024-04-30T11:53:46.608276+00:00 19994333.219999998808 29000000.006999969482 27870000.069000009447 3941072.822999954224 60430.495689812 2024-04-30T11:53:47.599780+00:00 19994333.217999991030 28999999.996999979019 27869999.948000010103 3945824.072000027169 60430.495701472 2024-04-30T11:53:48.607155+00:00 19994333.214999999851 28999999.984000090510 27870000.014999989420 3940714.014999986161 60430.495712942 2024-04-30T11:53:49.598164+00:00 19994333.221000019461 29000000.019999980927 27870000.004999998957 3950852.069000006188 60430.495724601 2024-04-30T11:53:50.605537+00:00 19994333.214999970049 29000000.005999919027 27869999.969000041485 3944469.898000001907 60430.495736071 2024-04-30T11:53:51.596545+00:00 19994333.215000029653 28999999.996000051498 27870000.028999980539 3947439.118999958038 60430.495747731 2024-04-30T11:53:52.603920+00:00 19994333.217999991030 28999999.980000019073 27870000.036999940872 3948608.908000112046 60430.495759200 2024-04-30T11:53:53.594928+00:00 19994333.217999991030 29000000.011000040919 27869999.964000109583 3945176.982999920845 60430.495770860 2024-04-30T11:53:54.602302+00:00 19994333.214999970049 29000000.018999930471 27869999.945999979973 3943561.003000020981 60430.495782330 2024-04-30T11:53:55.593310+00:00 19994333.221000019461 28999999.986000061035 27869999.995000001043 3945343.024999976158 60430.495793989 2024-04-30T11:53:56.600685+00:00 19994333.217000011355 29000000.008999999613 27870000.054000020027 3943210.006000041962 60430.495805649 2024-04-30T11:53:57.608060+00:00 19994333.210999969393 28999999.964999999851 27870000.000000000000 3942483.072999954224 60430.495817119 2024-04-30T11:53:58.599067+00:00 19994333.223000049591 29000000.028000000864 27870000.031999949366 3950841.883000016212 60430.495828778 2024-04-30T11:53:59.606443+00:00 19994333.216999951750 28999999.995999988168 27869999.945999979973 3948745.027000070084 60430.495840248 2024-04-30T11:54:00.597450+00:00 19994333.214000049978 29000000.010000020266 27870000.008000019938 3947214.043999909889 60430.495851908 2024-04-30T11:54:01.604824+00:00 19994333.217999991030 28999999.995999988168 27870000.001000050455 3948616.955000042915 60430.495863384 2024-04-30T11:54:02.596328+00:00 19994333.217999991030 29000000.006999999285 27870000.029999971390 3947894.000000000000 60430.495875037 2024-04-30T11:54:03.603207+00:00 19994333.217999991030 28999999.986000001431 27869999.955999970436 3945245.179000020027 60430.495886513 2024-04-30T11:54:04.594710+00:00 19994333.214999970049 29000000.000000029802 27870000.018000010401 3950091.857999920845 60430.495898167 2024-04-30T11:54:05.601589+00:00 19994333.214999970049 28999999.993999961764 27869999.977000001818 3947245.840000032913 60430.495909826 2024-04-30T11:54:06.608965+00:00 19994333.219000101089 29000000.017000019550 27870000.050000071526 3943795.170000075828 60430.495921296 2024-04-30T11:54:07.599973+00:00 19994333.218999978155 28999999.974999960512 27869999.938999891281 3954170.949999928009 60430.495932955 2024-04-30T11:54:08.607347+00:00 19994333.215999960899 29000000.027000010014 27870000.044000029564 3942874.998000026215 60430.495944431 2024-04-30T11:54:09.598851+00:00 19994333.215999960899 28999999.994000021368 27869999.993000030518 3945670.069000006188 60430.495956085 2024-04-30T11:54:10.605730+00:00 19994333.219000101089 29000000.004999998957 27870000.001000050455 3949304.011000037193 60430.495967560 2024-04-30T11:54:11.597233+00:00 19994333.214999910444 28999999.985000010580 27870000.009999990463 3949329.922999978065 60430.495979214 2024-04-30T11:54:12.604112+00:00 19994333.220000028610 29000000.008000019938 27869999.980000000447 3952703.962999939919 60430.495990690 2024-04-30T11:54:13.595615+00:00 19994333.217000011355 29000000.000999931246 27869999.984999999404 3952444.945000051986 60430.496002343 2024-04-30T11:54:14.602494+00:00 19994333.215000029653 29000000.035000089556 27870000.065000008792 3948538.163999915123 60430.496013819 2024-04-30T11:54:15.593997+00:00 19994333.214999910444 28999999.947999950498 27869999.952999990433 3950999.954000114929 60430.496025479 2024-04-30T11:54:16.601373+00:00 19994333.217000011355 29000000.006999969482 27870000.011999990791 3947093.019999980927 60430.496037133 2024-04-30T11:54:17.608251+00:00 19994333.218999978155 29000000.016000028700 27869999.959000021219 3947754.853999971878 60430.496048608 2024-04-30T11:54:18.599756+00:00 19994333.220000028610 28999999.991000059992 27870000.011999990791 3949068.024000049103 60430.496060262 2024-04-30T11:54:19.606635+00:00 19994333.216000080109 29000000.028000000864 27870000.074999991804 3948014.057999968994 60430.496071738 2024-04-30T11:54:20.598138+00:00 19994333.213999990374 28999999.971999999136 27869999.951000008732 3947277.004999995232 60430.496083391 2024-04-30T11:54:21.605016+00:00 19994333.219999909401 29000000.011999960989 27870000.015000019222 3947795.952999948990 60430.496094867 2024-04-30T11:54:22.596521+00:00 19994333.214000109583 28999999.970000028610 27869999.988999959081 3947979.021000028122 60430.496106521 2024-04-30T11:54:23.603399+00:00 19994333.221999999136 29000000.029999971390 27870000.018999990076 3944154.996999979019 60430.496117997 2024-04-30T11:54:24.594903+00:00 19994333.214999910444 29000000.000999931246 27869999.947000030428 3944057.011999965180 60430.496129656 2024-04-30T11:54:25.602278+00:00 19994333.215000029653 29000000.001000050455 27870000.047999981791 3948213.042000054847 60430.496141126 2024-04-30T11:54:26.593284+00:00 19994333.218999978155 29000000.006999969482 27869999.976000010967 3947792.047999978065 60430.496152786 2024-04-30T11:54:27.600659+00:00 19994333.218000050634 28999999.968000050634 27870000.004999998957 3948686.972000002861 60430.496164439 2024-04-30T11:54:28.607539+00:00 19994333.212999939919 29000000.046000000089 27870000.007000029087 3946660.965000032913 60430.496175915 2024-04-30T11:54:29.599042+00:00 19994333.218000050634 28999999.967999938875 27870000.028000000864 3944874.021999955177 60430.496187574 2024-04-30T11:54:30.606417+00:00 19994333.223999980837 28999999.994000080973 27869999.956999961287 3948453.947000027169 60430.496199056 2024-04-30T11:54:31.598420+00:00 19994333.210000038147 29000000.000000000000 27870000.001000050455 3947046.095999956131 60430.496210704 2024-04-30T11:54:32.604801+00:00 19994333.219999909401 29000000.021999958903 27870000.006000038236 3945325.924000024796 60430.496222174 2024-04-30T11:54:33.595807+00:00 19994333.217000000179 28999999.986000001431 27870000.002999901772 3946648.966000080109 60430.496233833 2024-04-30T11:54:34.603182+00:00 19994333.217000000179 28999999.999000001699 27869999.977000001818 3950268.067999958992 60430.496245303 2024-04-30T11:54:35.594189+00:00 19994333.215999998152 29000000.004000011832 27870000.021000031382 3950189.023000001907 60430.496256962 2024-04-30T11:54:36.601564+00:00 19994333.219999998808 28999999.997999999672 27870000.003000020981 3951792.972999929916 60430.496268433 2024-04-30T11:54:37.592572+00:00 19994333.214000001550 29000000.006999999285 27869999.962000008672 3950379.967000008095 60430.496280092 2024-04-30T11:54:38.599947+00:00 19994333.218000009656 28999999.984000001103 27870000.018999930471 3950377.063000000082 60430.496291745 2024-04-30T11:54:39.606827+00:00 19994333.217000011355 28999999.978000018746 27870000.004999998957 3942301.893999999855 60430.496303221 2024-04-30T11:54:40.598330+00:00 19994333.214999970049 29000000.037999991328 27870000.018000010401 3942739.046000000089 60430.496314881 2024-04-30T11:54:41.605704+00:00 19994333.223000019789 29000000.000000000000 27869999.993000030518 3944607.038999998942 60430.496326351 2024-04-30T11:54:42.596711+00:00 19994333.215999990702 29000000.004000011832 27870000.014000058174 3951326.960999999195 60430.496338010 2024-04-30T11:54:43.604087+00:00 19994333.212000008672 28999999.990000009537 27870000.003999948502 3946839.959000003058 60430.496349480 2024-04-30T11:54:44.595094+00:00 19994333.217999991030 28999999.986999988556 27869999.919000029564 3949217.053999998141 60430.496361140 2024-04-30T11:54:45.602469+00:00 19994333.218999978155 29000000.020999971777 27870000.102999929339 3944263.063000001013 60430.496372615 2024-04-30T11:54:46.593973+00:00 19994333.216000020504 28999999.994000021368 27869999.952000018209 3944534.915999996942 60430.496384269 2024-04-30T11:54:47.600851+00:00 19994333.221000019461 29000000.016000028700 27870000.045000080019 3947774.091000006068 60430.496395929 2024-04-30T11:54:48.608226+00:00 19994333.214999970049 28999999.982999980450 27869999.978999968618 3947367.934999994934 60430.496407398 2024-04-30T11:54:49.599234+00:00 19994333.215000029653 28999999.982999980450 27869999.944000009447 3945324.001000002027 60430.496419058 2024-04-30T11:54:50.606610+00:00 19994333.216999951750 28999999.990000009537 27869999.998999949545 3940513.027999997139 60430.496430534 2024-04-30T11:54:51.598113+00:00 19994333.217000011355 29000000.041000008583 27870000.030999999493 3947264.930000000168 60430.496442188 2024-04-30T11:54:52.604991+00:00 19994333.215000029653 28999999.958999991417 27869999.975999999791 3945438.052000001073 60430.496453663 2024-04-30T11:54:53.596495+00:00 19994333.221999999136 29000000.021000031382 27870000.017999991775 3942917.949000000954 60430.496465323 2024-04-30T11:54:54.603872+00:00 19994333.213999990374 28999999.988999959081 27869999.940999999642 3950882.116000004113 60430.496476793 2024-04-30T11:54:55.594877+00:00 19994333.218999978155 29000000.009000059217 27870000.038000021130 3943081.909999995958 60430.496488452 2024-04-30T11:54:56.602253+00:00 19994333.217999991030 29000000.014999989420 27870000.048999991268 3946845.053000003099 60430.496499922 2024-04-30T11:54:57.593260+00:00 19994333.212000008672 28999999.981999989599 27869999.958000000566 3945417.955999999773 60430.496511581 2024-04-30T11:54:58.600634+00:00 19994333.217999991030 29000000.001999970526 27870000.032999988645 3944126.027999997139 60430.496523241 2024-04-30T11:54:59.608011+00:00 19994333.221999999136 28999999.996999979019 27870000.008999999613 3944179.998999997973 60430.496534711 2024-04-30T11:55:00.599017+00:00 19994333.213999990374 29000000.016999959946 27869999.967000011355 3944984.964000002015 60430.496546370 2024-04-30T11:55:01.606393+00:00 19994333.215999960899 28999999.997000098228 27870000.041999999434 3948808.903999999166 60430.496557840 2024-04-30T11:55:02.597400+00:00 19994333.218000050634 29000000.006999969482 27869999.963999990374 3951749.078999996185 60430.496569500 2024-04-30T11:55:03.604775+00:00 19994333.217000011355 28999999.995000001043 27870000.017000019550 3942137.026000007987 60430.496580970 2024-04-30T11:55:04.595785+00:00 19994333.220000028610 29000000.000999931246 27869999.986000001431 3946815.047999992967 60430.496592629 2024-04-30T11:55:05.603157+00:00 19994333.213999990374 29000000.006000038236 27870000.058999959379 3949520.034000008833 60430.496604099 2024-04-30T11:55:06.594164+00:00 19994333.213999990374 28999999.981000069529 27869999.967999991030 3943662.868000001181 60430.496615759 2024-04-30T11:55:07.601539+00:00 19994333.220999959856 29000000.001999970526 27869999.988000039011 3951377.053999990225 60430.496627234 2024-04-30T11:55:08.593042+00:00 19994333.217000011355 28999999.987999919802 27869999.981999989599 3949717.017000005115 60430.496638888 2024-04-30T11:55:09.599922+00:00 19994333.217000011355 29000000.018000010401 27870000.001000050455 3950129.032999991905 60430.496650547 2024-04-30T11:55:10.607297+00:00 19994333.220000028610 29000000.006000000983 27869999.965999960899 3947084.955999999773 60430.496662017 2024-04-30T11:55:11.598306+00:00 19994333.208999991417 28999999.989000000060 27870000.026999950409 3950283.068000004161 60430.496673677 2024-04-30T11:55:12.605679+00:00 19994333.220999959856 28999999.997000008821 27870000.049000021070 3949285.886999994982 60430.496685152 2024-04-30T11:55:13.597183+00:00 19994333.220000028610 28999999.999000001699 27869999.953000068665 3943612.050999999046 60430.496696807 2024-04-30T11:55:14.604062+00:00 19994333.215999960899 29000000.028999980539 27870000.030999898911 3947076.979000002146 60430.496708282 2024-04-30T11:55:15.595565+00:00 19994333.213000059128 28999999.952000018209 27869999.979000091553 3950983.936000018846 60430.496719941 2024-04-30T11:55:16.602942+00:00 19994333.220000028610 28999999.987999979407 27869999.996999979019 3948497.008999974001 60430.496731412 2024-04-30T11:55:17.593947+00:00 19994333.217000011355 29000000.051000028849 27870000.034000039101 3946931.080999999773 60430.496743071 2024-04-30T11:55:18.601323+00:00 19994333.218999978155 28999999.971999969333 27869999.962999939919 3946038.975000023842 60430.496754541 2024-04-30T11:55:19.592331+00:00 19994333.218999978155 28999999.995999988168 27870000.006000038236 3947582.064999998081 60430.496766200 2024-04-30T11:55:20.599705+00:00 19994333.212999939919 29000000.025000039488 27870000.031999949366 3951318.996999979019 60430.496777854 2024-04-30T11:55:21.606584+00:00 19994333.218000050634 28999999.986999988556 27869999.977000001818 3948746.987000017893 60430.496789330 2024-04-30T11:55:22.598091+00:00 19994333.218000050634 29000000.008000019938 27869999.993000030518 3946955.925999999046 60430.496800989 2024-04-30T11:55:23.605462+00:00 19994333.214999910444 29000000.007999960333 27870000.052999969572 3949629.088999987114 60430.496812459 2024-04-30T11:55:24.596470+00:00 19994333.221999999136 28999999.986000001431 27869999.927000049502 3942599.960999995004 60430.496824118 2024-04-30T11:55:25.603845+00:00 19994333.215000029653 28999999.984000030905 27869999.992999911308 3947292.954000025988 60430.496835588 2024-04-30T11:55:26.594852+00:00 19994333.214000001550 29000000.017000019550 27870000.038000110537 3951225.078999996185 60430.496847248 2024-04-30T11:55:27.602227+00:00 19994333.221000000834 29000000.013999938965 27870000.028999920934 3944714.953999996185 60430.496858718 2024-04-30T11:55:28.593236+00:00 19994333.212999999523 28999999.973000049591 27869999.996999979019 3943681.988999993075 60430.496870378 2024-04-30T11:55:29.600610+00:00 19994333.219999998808 29000000.026999950409 27869999.993000000715 3948033.041000009049 60430.496881847 2024-04-30T11:55:30.591617+00:00 19994333.219000000507 28999999.988000039011 27869999.949999999255 3949374.051999986172 60430.496893507 2024-04-30T11:55:31.598992+00:00 19994333.212999999523 29000000.001999970526 27870000.054000001401 3944849.803000003099 60430.496905161 2024-04-30T11:55:32.605871+00:00 19994333.221000000834 28999999.985000010580 27870000.003000009805 3946915.120999991894 60430.496916636 2024-04-30T11:55:33.597375+00:00 19994333.212999999523 28999999.998000029474 27869999.945999991149 3946555.954000025988 60430.496928296 2024-04-30T11:55:34.604750+00:00 19994333.217000011355 29000000.024999979883 27870000.060999989510 3948132.053999990225 60430.496939766 2024-04-30T11:55:35.595757+00:00 19994333.219999998808 28999999.988000039011 27870000.032000008970 3941427.997000008821 60430.496951425 2024-04-30T11:55:36.603132+00:00 19994333.217000011355 28999999.990999940783 27869999.934000018984 3944702.976999998093 60430.496962895 2024-04-30T11:55:37.594139+00:00 19994333.212999999523 29000000.028000000864 27869999.993000000715 3945215.966999977827 60430.496974555 2024-04-30T11:55:38.601514+00:00 19994333.218999978155 28999999.977000001818 27870000.012999981642 3946101.120000004768 60430.496986025 2024-04-30T11:55:39.592522+00:00 19994333.217000011355 28999999.993000030518 27869999.962999999523 3950363.916000009049 60430.496997684 2024-04-30T11:55:40.599897+00:00 19994333.217000011355 29000000.022999998182 27870000.018000010401 3946230.997000008821 60430.497009343 2024-04-30T11:55:41.607273+00:00 19994333.218999978155 28999999.980000019073 27869999.979000028223 3944020.039000004996 60430.497020814 2024-04-30T11:55:42.598280+00:00 19994333.217000011355 29000000.029000040144 27870000.020999971777 3942069.012999982107 60430.497032473 2024-04-30T11:55:43.605655+00:00 19994333.212999999523 28999999.979999899864 27870000.022000011057 3948991.949000000954 60430.497043943 2024-04-30T11:55:44.596663+00:00 19994333.221000019461 29000000.004999998957 27869999.994000021368 3943133.004000008106 60430.497055602 2024-04-30T11:55:45.604037+00:00 19994333.217000011355 28999999.993000030518 27870000.018999990076 3946690.038000016939 60430.497067072 2024-04-30T11:55:46.595044+00:00 19994333.213999990374 28999999.999000068754 27869999.984999950975 3944485.946999967098 60430.497078732 2024-04-30T11:55:47.602419+00:00 19994333.221000019461 29000000.019999999553 27870000.008000019938 3943125.036000012886 60430.497090207 2024-04-30T11:55:48.593923+00:00 19994333.214999970049 29000000.002000000328 27869999.980000019073 3939708.963999987114 60430.497101861 2024-04-30T11:55:49.600803+00:00 19994333.217000011355 28999999.979999989271 27870000.011999960989 3951250.986000000965 60430.497113337 2024-04-30T11:55:50.592307+00:00 19994333.217999991030 28999999.993000000715 27869999.966000080109 3947038.035000026226 60430.497124990 2024-04-30T11:55:51.599185+00:00 19994333.213999990374 28999999.995999988168 27870000.036999940872 3945484.169999957085 60430.497136650 2024-04-30T11:55:52.606559+00:00 19994333.218999978155 29000000.008000019938 27869999.960000038147 3946445.860000013839 60430.497148120 2024-04-30T11:55:53.597567+00:00 19994333.218000050634 28999999.997999999672 27870000.026999950409 3942074.049000024796 60430.497159780 2024-04-30T11:55:54.604941+00:00 19994333.215000029653 28999999.999000009149 27869999.998000029474 3942437.912000000011 60430.497171249 2024-04-30T11:55:55.595949+00:00 19994333.219999909401 29000000.025999989361 27870000.013999938965 3942099.080999969970 60430.497182909 2024-04-30T11:55:56.603325+00:00 19994333.216000080109 28999999.971000019461 27869999.969000101089 3947032.891000031959 60430.497194379 2024-04-30T11:55:57.594331+00:00 19994333.217000011355 29000000.025999959558 27869999.985999941826 3941588.935999989975 60430.497206038 2024-04-30T11:55:58.601707+00:00 19994333.215999960899 28999999.971999999136 27870000.008000019938 3940570.213999987114 60430.497217514 2024-04-30T11:55:59.593210+00:00 19994333.218999978155 29000000.023999989033 27870000.057000041008 3945223.893999993801 60430.497229173 2024-04-30T11:56:00.600585+00:00 19994333.217000011355 28999999.980000019073 27869999.945999979973 3944024.972999989986 60430.497240643 2024-04-30T11:56:01.591592+00:00 19994333.213999990374 29000000.013000011444 27870000.000999931246 3941455.948000013828 60430.497252303 2024-04-30T11:56:02.598968+00:00 19994333.220999959856 29000000.009999990463 27870000.027000069618 3941673.952000021935 60430.497263957 2024-04-30T11:56:03.605846+00:00 19994333.213000059128 28999999.995000001043 27869999.959999918938 3942229.052999972831 60430.497275433 2024-04-30T11:56:04.597351+00:00 19994333.220999959856 28999999.976000010967 27869999.991000059992 3946846.064999998081 60430.497287092 2024-04-30T11:56:05.604725+00:00 19994333.213999990374 29000000.026000019163 27870000.057000041008 3944076.989000021946 60430.497298562 2024-04-30T11:56:06.595733+00:00 19994333.218000050634 28999999.995000001043 27869999.981999989599 3944955.037000000011 60430.497310221 2024-04-30T11:56:07.603107+00:00 19994333.218999978155 28999999.985000010580 27870000.018000010401 3944330.032999991905 60430.497321691 2024-04-30T11:56:08.594114+00:00 19994333.215000029653 29000000.014999989420 27869999.978000000119 3949945.910000026226 60430.497333351 2024-04-30T11:56:09.601490+00:00 19994333.217999938875 28999999.977999929339 27870000.004000011832 3948772.086999952793 60430.497344821 2024-04-30T11:56:10.592497+00:00 19994333.216000080109 29000000.022999998182 27869999.995999988168 3944267.947000027169 60430.497356480 2024-04-30T11:56:11.599872+00:00 19994333.218999978155 29000000.001999970526 27870000.000000000000 3945167.995000004768 60430.497367950 2024-04-30T11:56:12.590879+00:00 19994333.215000029653 28999999.986000061035 27870000.013999998569 3938854.958000003826 60430.497379609 2024-04-30T11:56:13.598256+00:00 19994333.220999959856 28999999.998999949545 27869999.927999999374 3946868.962000011932 60430.497391269 2024-04-30T11:56:14.605630+00:00 19994333.213999990374 29000000.000000000000 27870000.085000008345 3945801.099999963772 60430.497402739 2024-04-30T11:56:15.596637+00:00 19994333.213999990374 29000000.009999990463 27869999.961999978870 3946736.981000006199 60430.497414398 2024-04-30T11:56:16.604012+00:00 19994333.221999999136 28999999.991000059992 27869999.984000030905 3945813.060000001919 60430.497425868 2024-04-30T11:56:17.595020+00:00 19994333.213000059128 28999999.985000010580 27870000.027000010014 3943346.940999985207 60430.497437528 2024-04-30T11:56:18.602395+00:00 19994333.220999959856 29000000.018999930471 27870000.006999969482 3944335.087000011932 60430.497448998 2024-04-30T11:56:19.593402+00:00 19994333.218000050634 29000000.004999998957 27869999.991999980062 3943793.851999998093 60430.497460657 2024-04-30T11:56:20.600777+00:00 19994333.215999998152 28999999.981999989599 27869999.948000010103 3938862.009000002872 60430.497472133 2024-04-30T11:56:21.592280+00:00 19994333.215999998152 29000000.003000020981 27870000.008000019938 3942276.111999989022 60430.497483787 2024-04-30T11:56:22.599160+00:00 19994333.217999991030 29000000.034000039101 27870000.023999989033 3942143.884999989998 60430.497495446 2024-04-30T11:56:23.606535+00:00 19994333.214999999851 28999999.973999980837 27870000.041999999434 3942858.117000042927 60430.497506922 2024-04-30T11:56:24.598039+00:00 19994333.219000000507 28999999.995000001043 27869999.968999978155 3941183.019999980927 60430.497518575 2024-04-30T11:56:25.604917+00:00 19994333.214000001550 29000000.008999999613 27870000.063000019640 3940902.920000017155 60430.497530051 2024-04-30T11:56:26.596420+00:00 19994333.217999991030 28999999.989999990910 27869999.938999950886 3948280.024999976158 60430.497541705 2024-04-30T11:56:27.603299+00:00 19994333.219999998808 29000000.025000009686 27869999.995000001043 3944073.009999989998 60430.497553180 2024-04-30T11:56:28.594802+00:00 19994333.219999998808 28999999.999000009149 27870000.026000019163 3945212.875000000000 60430.497564840 2024-04-30T11:56:29.602178+00:00 19994333.210999999195 28999999.984999980778 27869999.971000079066 3945181.080000042915 60430.497576310 2024-04-30T11:56:30.593185+00:00 19994333.219999998808 29000000.002999991179 27870000.003999948502 3948858.957999945153 60430.497587970 2024-04-30T11:56:31.600560+00:00 19994333.216000020504 29000000.020000010729 27870000.080999970436 3945824.078000009060 60430.497599440 2024-04-30T11:56:32.591567+00:00 19994333.222999989986 28999999.991000000387 27869999.961000081152 3949389.921000003815 60430.497611099 2024-04-30T11:56:33.598945+00:00 19994333.213000029325 28999999.990000009537 27869999.997999910265 3944176.118000030983 60430.497622753 2024-04-30T11:56:34.605821+00:00 19994333.212999999523 28999999.999000009149 27869999.991000059992 3946112.854999959003 60430.497634228 2024-04-30T11:56:35.597325+00:00 19994333.218999978155 28999999.986000001431 27869999.980999950320 3947080.095000029076 60430.497645882 2024-04-30T11:56:36.604204+00:00 19994333.221999999136 29000000.022999998182 27870000.058000091463 3947058.990999997128 60430.497657358 2024-04-30T11:56:37.595707+00:00 19994333.212000008672 28999999.972999989986 27869999.954999919981 3945902.929000020027 60430.497669011 2024-04-30T11:56:38.602586+00:00 19994333.215999960899 29000000.015999969095 27869999.980000019073 3952098.083999990951 60430.497680487 2024-04-30T11:56:39.594090+00:00 19994333.217999991030 29000000.004999998957 27870000.085000038147 3942518.041000009049 60430.497692141 2024-04-30T11:56:40.600969+00:00 19994333.217000011355 29000000.012000020593 27869999.896999958903 3946346.949000000954 60430.497703617 2024-04-30T11:56:41.592472+00:00 19994333.219000041485 28999999.975999951363 27870000.062999960035 3944505.961999952793 60430.497715276 2024-04-30T11:56:42.599847+00:00 19994333.216999951750 28999999.994000080973 27869999.912999991328 3949587.024000049103 60430.497726746 2024-04-30T11:56:43.590854+00:00 19994333.218000050634 28999999.993999961764 27870000.072000030428 3946374.101999998093 60430.497738406 2024-04-30T11:56:44.598230+00:00 19994333.214999970049 28999999.991000059992 27870000.009000059217 3949199.838999987114 60430.497750059 2024-04-30T11:56:45.605109+00:00 19994333.218999978155 29000000.019999980927 27870000.003999948502 3943955.033999979030 60430.497761535 2024-04-30T11:56:46.596613+00:00 19994333.213999990374 29000000.000999931246 27869999.969000000507 3952617.014999986161 60430.497773189 2024-04-30T11:56:47.603492+00:00 19994333.218999978155 28999999.999000068754 27869999.977000001818 3947630.940000057220 60430.497784664 2024-04-30T11:56:48.594994+00:00 19994333.217000011355 29000000.016999959946 27870000.014000009745 3943053.098999977112 60430.497796324 2024-04-30T11:56:49.602370+00:00 19994333.217000011355 28999999.996000051498 27870000.074000000954 3946935.037000000011 60430.497807794 2024-04-30T11:56:50.593377+00:00 19994333.220000028610 28999999.978999968618 27869999.947999998927 3946971.902000010014 60430.497819453 2024-04-30T11:56:51.600752+00:00 19994333.215999960899 29000000.001999970526 27869999.997000008821 3948911.037999988068 60430.497830929 2024-04-30T11:56:52.592255+00:00 19994333.213999990374 29000000.047999981791 27870000.011999990791 3947945.133000016212 60430.497842582 2024-04-30T11:56:53.599135+00:00 19994333.219000101089 28999999.945999979973 27869999.979999989271 3946058.896999955177 60430.497854058 2024-04-30T11:56:54.590638+00:00 19994333.215999960899 29000000.004000071436 27869999.988000009209 3942962.995000004768 60430.497865712 2024-04-30T11:56:55.597517+00:00 19994333.215999960899 29000000.026000019163 27870000.002999991179 3946880.029000043869 60430.497877371 2024-04-30T11:56:56.604892+00:00 19994333.218000050634 28999999.985999941826 27870000.050000008196 3946602.893999934196 60430.497888847 2024-04-30T11:56:57.596395+00:00 19994333.217999938875 28999999.995000001043 27869999.959999978542 3946050.988000034820 60430.497900501 2024-04-30T11:56:58.603274+00:00 19994333.216000080109 28999999.998000029474 27870000.029000040144 3943841.980000019073 60430.497911971 2024-04-30T11:56:59.594282+00:00 19994333.217999938875 29000000.021999958903 27870000.034999970347 3949862.151999949943 60430.497923630 2024-04-30T11:57:00.601657+00:00 19994333.217000011355 28999999.960000038147 27869999.938000019640 3945304.980000019073 60430.497935106 2024-04-30T11:57:01.593161+00:00 19994333.215000029653 29000000.026000000536 27869999.960999969393 3948426.878000020981 60430.497946760 2024-04-30T11:57:02.600040+00:00 19994333.218999978155 28999999.991999991238 27870000.018999990076 3944391.069000006188 60430.497958235 2024-04-30T11:57:03.591542+00:00 19994333.215000029653 29000000.017000000924 27870000.067000031471 3946343.013999938965 60430.497969889 2024-04-30T11:57:04.598421+00:00 19994333.220000028610 28999999.986999988556 27869999.955999970436 3947586.058000088204 60430.497981548 2024-04-30T11:57:05.605796+00:00 19994333.216999888420 29000000.022000011057 27869999.991000059992 3950564.926999927033 60430.497993018 2024-04-30T11:57:06.596804+00:00 19994333.214000109583 28999999.958999991417 27870000.005999919027 3947980.928000092972 60430.498004678 2024-04-30T11:57:07.604179+00:00 19994333.219999909401 29000000.066000010818 27870000.008000019938 3952484.025999904145 60430.498016148 2024-04-30T11:57:08.595186+00:00 19994333.218999978155 28999999.961999978870 27869999.998000029474 3945074.032999991905 60430.498027808 2024-04-30T11:57:09.602563+00:00 19994333.212000008672 28999999.988000009209 27869999.955000039190 3950079.930000067223 60430.498039277 2024-04-30T11:57:10.593568+00:00 19994333.219000101089 29000000.004000011832 27870000.060999989510 3942895.088999987114 60430.498050937 2024-04-30T11:57:11.600944+00:00 19994333.217999938875 28999999.994000021368 27869999.969999909401 3945609.069000006188 60430.498062413 2024-04-30T11:57:12.592448+00:00 19994333.215999960899 29000000.014999989420 27869999.985000010580 3945423.036999940872 60430.498074066 2024-04-30T11:57:13.599326+00:00 19994333.221999999136 29000000.004000011832 27870000.067000031471 3949279.867000102997 60430.498085542 2024-04-30T11:57:14.590830+00:00 19994333.212999999523 28999999.986000001431 27869999.965000029653 3943198.967999935150 60430.498097201 2024-04-30T11:57:15.598205+00:00 19994333.214000001550 29000000.041000008583 27869999.983999971300 3943525.962000011932 60430.498108855 2024-04-30T11:57:16.605084+00:00 19994333.219999998808 28999999.967999991030 27869999.986000061035 3946358.161999940872 60430.498120331 2024-04-30T11:57:17.596587+00:00 19994333.217000011355 28999999.987999979407 27870000.036999940872 3946469.907000064850 60430.498131985 2024-04-30T11:57:18.603466+00:00 19994333.214999988675 29000000.027000010014 27870000.004000071436 3948182.023000001907 60430.498143460 2024-04-30T11:57:19.594970+00:00 19994333.224000010639 28999999.965000029653 27869999.954999919981 3946788.009999989998 60430.498155114 2024-04-30T11:57:20.601848+00:00 19994333.209999989718 29000000.013000011444 27870000.001999970526 3944597.953999996185 60430.498166590 2024-04-30T11:57:21.593352+00:00 19994333.219999998808 29000000.007999900728 27870000.037999991328 3951571.983999968041 60430.498178249 2024-04-30T11:57:22.600727+00:00 19994333.217000011355 28999999.991000059992 27869999.988000039011 3945759.047999978065 60430.498189719 2024-04-30T11:57:23.591735+00:00 19994333.214999999851 29000000.019999980927 27870000.065000060946 3940114.955000042915 60430.498201379 2024-04-30T11:57:24.599111+00:00 19994333.217000011355 28999999.977000001818 27869999.952999949455 3946884.103999971878 60430.498212849 2024-04-30T11:57:25.590117+00:00 19994333.215999990702 29000000.016999959946 27869999.986000001431 3943530.895000100136 60430.498224508 2024-04-30T11:57:26.597492+00:00 19994333.221999999136 28999999.985000010580 27869999.991999998689 3946716.045999885071 60430.498236162 2024-04-30T11:57:27.604371+00:00 19994333.218999978155 29000000.035000089556 27870000.024000000209 3940188.065000057220 60430.498247637 2024-04-30T11:57:28.595874+00:00 19994333.217000011355 28999999.949999928474 27869999.932000000030 3942548.889000058174 60430.498259291 2024-04-30T11:57:29.602754+00:00 19994333.212999999523 29000000.031000021845 27870000.021999981254 3946913.099999905098 60430.498270767 2024-04-30T11:57:30.594257+00:00 19994333.220000028610 28999999.991000059992 27870000.030000001192 3944668.894999980927 60430.498282426 2024-04-30T11:57:31.601632+00:00 19994333.214999970049 29000000.028000000864 27870000.018000010401 3942230.105000019073 60430.498293896 2024-04-30T11:57:32.592639+00:00 19994333.217000011355 28999999.977999929339 27870000.017000019550 3943035.054000020027 60430.498305556 2024-04-30T11:57:33.600015+00:00 19994333.217000011355 29000000.000000000000 27869999.950999978930 3947104.881000041962 60430.498317026 2024-04-30T11:57:34.591021+00:00 19994333.214999970049 29000000.008000019938 27870000.030000030994 3947827.967000008095 60430.498328685 2024-04-30T11:57:35.598397+00:00 19994333.217999991030 28999999.973000049591 27869999.951999958605 3948433.044999957085 60430.498340161 2024-04-30T11:57:36.589899+00:00 19994333.219000041485 29000000.028000000864 27870000.040000021458 3944313.016000031959 60430.498351815 2024-04-30T11:57:37.596779+00:00 19994333.217999991030 29000000.010999921709 27870000.022999998182 3950832.083999990951 60430.498363474 2024-04-30T11:57:38.604154+00:00 19994333.211999949068 28999999.989000000060 27869999.986999988556 3945840.952000021935 60430.498374950 2024-04-30T11:57:39.595659+00:00 19994333.220000028610 28999999.996999990195 27869999.975000020117 3946996.967999935150 60430.498386603 2024-04-30T11:57:40.602537+00:00 19994333.219999969006 28999999.993000000715 27869999.995000001043 3945622.049000024796 60430.498398079 2024-04-30T11:57:41.594040+00:00 19994333.215000029653 29000000.005000010133 27870000.010999981314 3948504.037000060081 60430.498409739 2024-04-30T11:57:42.601415+00:00 19994333.217000011355 29000000.007999990135 27870000.056999981403 3945109.954999924172 60430.498421208 2024-04-30T11:57:43.592423+00:00 19994333.213999990374 28999999.974999990314 27869999.958000000566 3946165.958000063896 60430.498432868 2024-04-30T11:57:44.599797+00:00 19994333.218000050634 28999999.991000030190 27869999.934000018984 3945978.968999981880 60430.498444338 2024-04-30T11:57:45.590804+00:00 19994333.217999938875 28999999.995999988168 27870000.037999991328 3943550.041000009049 60430.498455998 2024-04-30T11:57:46.598182+00:00 19994333.215999960899 29000000.033999979496 27870000.049999948591 3943935.949999928009 60430.498467651 2024-04-30T11:57:47.605060+00:00 19994333.217000011355 28999999.976000010967 27869999.947000030428 3945585.991999983788 60430.498479127 2024-04-30T11:57:48.596563+00:00 19994333.221000079066 29000000.000999990851 27870000.008000019938 3945806.011000037193 60430.498490786 2024-04-30T11:57:49.603937+00:00 19994333.213999990374 29000000.008999999613 27870000.019000049680 3945679.103999971878 60430.498502256 2024-04-30T11:57:50.594945+00:00 19994333.220000028610 28999999.984000030905 27869999.901999950409 3945321.912000060081 60430.498513916 2024-04-30T11:57:51.602320+00:00 19994333.217000011355 29000000.004999998957 27870000.080999970436 3949426.044999957085 60430.498525386 2024-04-30T11:57:52.593327+00:00 19994333.212999939919 29000000.009999990463 27869999.976000070572 3948339.917999982834 60430.498537045 2024-04-30T11:57:53.600702+00:00 19994333.218999978155 29000000.019999980927 27870000.039999961853 3947980.037000060081 60430.498548515 2024-04-30T11:57:54.591709+00:00 19994333.218999978155 28999999.999000009149 27869999.988000039011 3941913.064999938011 60430.498560174 2024-04-30T11:57:55.599084+00:00 19994333.213000059128 28999999.969999969006 27869999.985000010580 3949277.896000028122 60430.498571645 2024-04-30T11:57:56.590092+00:00 19994333.220000028610 29000000.018000010401 27870000.016999959946 3941735.106999992859 60430.498583304 2024-04-30T11:57:57.597467+00:00 19994333.215999960899 28999999.990000009537 27870000.029000040144 3941838.939000010025 60430.498594958 2024-04-30T11:57:58.604347+00:00 19994333.217999938875 29000000.004000071436 27869999.979999899864 3949229.996999979019 60430.498606433 2024-04-30T11:57:59.595850+00:00 19994333.218000050634 29000000.015999909490 27869999.975000020117 3948326.983000040054 60430.498618093 2024-04-30T11:58:00.603225+00:00 19994333.217000011355 28999999.953999999911 27870000.006000038236 3945917.062999964226 60430.498629563 2024-04-30T11:58:01.594232+00:00 19994333.215000029653 29000000.032999988645 27869999.993999961764 3947098.970000029076 60430.498641222 2024-04-30T11:58:02.601607+00:00 19994333.220999959856 28999999.993000030518 27870000.009000059217 3945197.027999997139 60430.498652692 2024-04-30T11:58:03.592615+00:00 19994333.213000059128 29000000.001999970526 27870000.019000001252 3951025.083000063896 60430.498664352 2024-04-30T11:58:04.599989+00:00 19994333.217000011355 28999999.976000070572 27869999.938999999315 3942149.878999948967 60430.498675827 2024-04-30T11:58:05.591494+00:00 19994333.219999909401 29000000.032999988645 27870000.080000009388 3944307.914000033867 60430.498687481 2024-04-30T11:58:06.598372+00:00 19994333.215000029653 28999999.991999980062 27870000.009999990463 3946300.046999930870 60430.498698957 2024-04-30T11:58:07.589875+00:00 19994333.219000000507 28999999.995000001043 27869999.933000009507 3942012.058000088204 60430.498710610 2024-04-30T11:58:08.596754+00:00 19994333.215999998152 28999999.985000010580 27870000.003999978304 3946182.047999978065 60430.498722270 2024-04-30T11:58:09.604129+00:00 19994333.216000009328 29000000.019999980927 27869999.994000021368 3946595.940999985207 60430.498733746 2024-04-30T11:58:10.595632+00:00 19994333.217000000179 28999999.995000001043 27869999.974000010639 3946313.952000021935 60430.498745400 2024-04-30T11:58:11.602513+00:00 19994333.217999991030 28999999.990000009537 27870000.021999981254 3939778.946999907028 60430.498756870 2024-04-30T11:58:12.593519+00:00 19994333.216000009328 28999999.991999980062 27870000.021000031382 3942184.041000009049 60430.498768529 2024-04-30T11:58:13.600894+00:00 19994333.219000000507 29000000.037000060081 27870000.023999989033 3945473.093000053894 60430.498780005 2024-04-30T11:58:14.592397+00:00 19994333.217000011355 28999999.963999990374 27869999.974999960512 3944906.064000010025 60430.498791658 2024-04-30T11:58:15.599276+00:00 19994333.216999981552 29000000.002000000328 27869999.995000001043 3943823.921999930870 60430.498803134 2024-04-30T11:58:16.590779+00:00 19994333.218000020832 29000000.015999998897 27870000.031000021845 3947079.990000010002 60430.498814793 2024-04-30T11:58:17.598158+00:00 19994333.219999998808 29000000.017999991775 27869999.952000018209 3944844.887000083923 60430.498826263 2024-04-30T11:58:18.589162+00:00 19994333.211999978870 28999999.974000010639 27870000.043999969959 3945631.082999945153 60430.498837923 2024-04-30T11:58:19.596537+00:00 19994333.217000011355 29000000.004999998957 27869999.980000019073 3943356.955999969970 60430.498849576 2024-04-30T11:58:20.603417+00:00 19994333.219000011683 29000000.020000010729 27869999.995999988168 3949259.099000095855 60430.498861052 2024-04-30T11:58:21.594919+00:00 19994333.213999990374 28999999.984999980778 27870000.004999998957 3946940.972999929916 60430.498872706 2024-04-30T11:58:22.601799+00:00 19994333.220000028610 28999999.988999988884 27869999.997999969870 3941064.881999969017 60430.498884181 2024-04-30T11:58:23.593302+00:00 19994333.214999970049 29000000.000999990851 27870000.001000050455 3945798.167000054847 60430.498895841 2024-04-30T11:58:24.600677+00:00 19994333.220000028610 29000000.021000031382 27869999.993999961764 3944998.912999988068 60430.498907311 2024-04-30T11:58:25.591684+00:00 19994333.216999951750 28999999.998000029474 27869999.984000090510 3947262.993999958038 60430.498918971 2024-04-30T11:58:26.599060+00:00 19994333.217000011355 28999999.979999959469 27870000.012999888510 3942586.143000007141 60430.498930441 2024-04-30T11:58:27.590067+00:00 19994333.216000020504 29000000.017000019550 27870000.018000010401 3938540.873000026215 60430.498942100 2024-04-30T11:58:28.597442+00:00 19994333.219999969006 28999999.986999988556 27870000.002000089735 3942934.039000033867 60430.498953754 2024-04-30T11:58:29.604322+00:00 19994333.212000008672 28999999.986000001431 27870000.008999940008 3947358.950999975204 60430.498965229 2024-04-30T11:58:30.595825+00:00 19994333.220000028610 29000000.008000019938 27869999.991999980062 3947375.019000052940 60430.498976883 2024-04-30T11:58:31.602703+00:00 19994333.217000011355 29000000.008000019938 27869999.988000039011 3945978.001999973785 60430.498988359 2024-04-30T11:58:32.594206+00:00 19994333.215999960899 29000000.001999970526 27869999.960999969393 3945702.939999938011 60430.499000018 2024-04-30T11:58:33.601582+00:00 19994333.218999978155 29000000.024999979883 27870000.057999968529 3943412.113000034820 60430.499011488 2024-04-30T11:58:34.592589+00:00 19994333.213999990374 28999999.958999991417 27869999.944000009447 3947958.958999990951 60430.499023148 2024-04-30T11:58:35.599965+00:00 19994333.219000101089 29000000.026000019163 27870000.069000009447 3946589.072999954224 60430.499034618 2024-04-30T11:58:36.590972+00:00 19994333.218999978155 28999999.980000019073 27869999.940999981016 3947617.925000071991 60430.499046277 2024-04-30T11:58:37.598348+00:00 19994333.214999910444 29000000.031999949366 27870000.080000039190 3946171.039000033867 60430.499057747 2024-04-30T11:58:38.589354+00:00 19994333.216000080109 28999999.984000090510 27869999.986999988556 3946631.953999996185 60430.499069407 2024-04-30T11:58:39.596729+00:00 19994333.223999980837 29000000.008999940008 27869999.947000030428 3943801.991999983788 60430.499081066 2024-04-30T11:58:40.604104+00:00 19994333.210000038147 28999999.960000038147 27870000.042999979109 3946643.969999908935 60430.499092536 2024-04-30T11:58:41.595112+00:00 19994333.218999978155 29000000.018000010401 27869999.971999999136 3943065.063000082970 60430.499104195 2024-04-30T11:58:42.602487+00:00 19994333.217000011355 29000000.032999988645 27870000.030000001192 3942190.998000026215 60430.499115665 2024-04-30T11:58:43.593494+00:00 19994333.217000011355 28999999.980999950320 27869999.956000000238 3944483.917999982834 60430.499127325 2024-04-30T11:58:44.600869+00:00 19994333.215999960899 29000000.006999969482 27870000.050000000745 3949285.084999918938 60430.499138795 2024-04-30T11:58:45.591876+00:00 19994333.218000050634 28999999.984000090510 27869999.885000009090 3945671.962000011932 60430.499150454 2024-04-30T11:58:46.599251+00:00 19994333.218999978155 29000000.023999929428 27870000.061000000685 3944118.116999983788 60430.499161930 2024-04-30T11:58:47.590755+00:00 19994333.217999938875 28999999.968999978155 27870000.021999981254 3945664.985000013839 60430.499173584 2024-04-30T11:58:48.597637+00:00 19994333.213000059128 29000000.031000021845 27869999.988999988884 3944603.785000085831 60430.499185059 2024-04-30T11:58:49.589137+00:00 19994333.214999910444 28999999.979000091553 27869999.974000010639 3946106.162999988068 60430.499196719 2024-04-30T11:58:50.596512+00:00 19994333.220000028610 29000000.004999998957 27870000.067000031471 3947060.054999948014 60430.499208373 2024-04-30T11:58:51.603391+00:00 19994333.220000028610 29000000.023999929428 27870000.000999990851 3947113.942000031006 60430.499219848 2024-04-30T11:58:52.594895+00:00 19994333.212000008672 28999999.964000001550 27869999.962999999523 3948425.960999966133 60430.499231502 2024-04-30T11:58:53.601774+00:00 19994333.220000028610 29000000.004999998957 27869999.950999978930 3949004.899000049103 60430.499242978 2024-04-30T11:58:54.593277+00:00 19994333.215999960899 28999999.978000000119 27870000.018999990076 3945313.061999917030 60430.499254631 2024-04-30T11:58:55.600156+00:00 19994333.215999960899 29000000.046000000089 27870000.071000039577 3944793.075000048149 60430.499266107 2024-04-30T11:58:56.591660+00:00 19994333.218999978155 28999999.963999990374 27869999.969999969006 3948839.939000010025 60430.499277761 2024-04-30T11:58:57.598540+00:00 19994333.217000011355 29000000.032000008970 27869999.976000010967 3943038.159000039101 60430.499289236 2024-04-30T11:58:58.590042+00:00 19994333.215000029653 28999999.974999990314 27870000.029999971390 3947514.893000007141 60430.499300896 2024-04-30T11:58:59.597419+00:00 19994333.220000028610 29000000.011999990791 27869999.974000040442 3940508.927999972831 60430.499312366 2024-04-30T11:59:00.588424+00:00 19994333.215999960899 28999999.975000020117 27869999.976999938488 3945489.932999968994 60430.499324026 2024-04-30T11:59:01.595800+00:00 19994333.215999998152 29000000.032000008970 27869999.989000078291 3943412.075000048149 60430.499335679 2024-04-30T11:59:02.602678+00:00 19994333.219000000507 28999999.967000011355 27870000.050999999046 3943960.976999998093 60430.499347155 2024-04-30T11:59:03.594182+00:00 19994333.216000009328 29000000.016999959946 27869999.988999959081 3945294.083999990951 60430.499358809 2024-04-30T11:59:04.601061+00:00 19994333.215999990702 29000000.001000050455 27870000.022999998182 3944742.996999979019 60430.499370284 2024-04-30T11:59:05.592564+00:00 19994333.220000009984 29000000.020999971777 27869999.981999989599 3943355.960000038147 60430.499381938 2024-04-30T11:59:06.599443+00:00 19994333.212999999523 28999999.968999978155 27869999.991000059992 3947555.064999938011 60430.499393414 2024-04-30T11:59:07.590947+00:00 19994333.219000000507 29000000.020000040531 27870000.064000010490 3946903.901000022888 60430.499405073 2024-04-30T11:59:08.598323+00:00 19994333.220999989659 28999999.995999988168 27869999.893999930471 3943637.983999968041 60430.499416543 2024-04-30T11:59:09.589329+00:00 19994333.211000028998 29000000.008999999613 27870000.062000039965 3948914.047999978065 60430.499428202 2024-04-30T11:59:10.596704+00:00 19994333.218999978155 29000000.003999948502 27869999.988000039011 3947055.963999987114 60430.499439856 2024-04-30T11:59:11.603584+00:00 19994333.217999991030 28999999.991000059992 27870000.000999931246 3945192.021999999881 60430.499451332 2024-04-30T11:59:12.595088+00:00 19994333.214999999851 28999999.993000030518 27869999.965999960899 3944846.016999999993 60430.499462985 2024-04-30T11:59:13.601966+00:00 19994333.219999998808 28999999.978999968618 27870000.034000039101 3943469.040999998804 60430.499474461 2024-04-30T11:59:14.593469+00:00 19994333.217000011355 29000000.046999931335 27870000.004000071436 3944800.958000001032 60430.499486115 2024-04-30T11:59:15.600348+00:00 19994333.213999990374 28999999.971000079066 27869999.952999949455 3950944.120999998879 60430.499497591 2024-04-30T11:59:16.591851+00:00 19994333.219000041485 28999999.971999999136 27869999.998999949545 3948247.923999999184 60430.499509250 2024-04-30T11:59:17.599230+00:00 19994333.216999951750 29000000.042999979109 27870000.057000041008 3945562.909000001848 60430.499520720 2024-04-30T11:59:18.590233+00:00 19994333.215000029653 28999999.998999949545 27869999.950999978930 3942419.112000002991 60430.499532380 2024-04-30T11:59:19.597612+00:00 19994333.218999978155 28999999.966000080109 27870000.022999998182 3948544.967999995220 60430.499543850 2024-04-30T11:59:20.588616+00:00 19994333.217000011355 29000000.023999929428 27870000.024999998510 3945869.962999999989 60430.499555509 2024-04-30T11:59:21.595992+00:00 19994333.217000011355 29000000.021000031382 27869999.995999999344 3945721.984000004828 60430.499567163 2024-04-30T11:59:22.602871+00:00 19994333.218999978155 29000000.008999940008 27870000.070999991149 3941917.015000001062 60430.499578638 2024-04-30T11:59:23.594374+00:00 19994333.215000029653 28999999.965000029653 27869999.917000010610 3946345.944999999832 60430.499590292 2024-04-30T11:59:24.601253+00:00 19994333.214999970049 29000000.006000038236 27870000.060999989510 3943077.133999995887 60430.499601768 2024-04-30T11:59:25.592756+00:00 19994333.221000019461 28999999.995999928564 27870000.001000020653 3948258.870999998879 60430.499613422 2024-04-30T11:59:26.599635+00:00 19994333.217000011355 29000000.021000031382 27869999.884999990463 3949204.105000004172 60430.499624897 2024-04-30T11:59:27.591138+00:00 19994333.218999918550 28999999.996000051498 27870000.116000000387 3944305.847999989986 60430.499636557 2024-04-30T11:59:28.598514+00:00 19994333.215000029653 29000000.000999931246 27869999.970999989659 3943861.114000007976 60430.499648027 2024-04-30T11:59:29.589521+00:00 19994333.215000029653 28999999.993000000715 27869999.992000009865 3942943.975999996066 60430.499659686 2024-04-30T11:59:30.596896+00:00 19994333.218999978155 29000000.000999990851 27869999.975000020117 3942954.068000004161 60430.499671157 2024-04-30T11:59:31.587903+00:00 19994333.218999978155 29000000.027000010014 27870000.000999990851 3944478.862000002991 60430.499682816 2024-04-30T11:59:32.595279+00:00 19994333.213000059128 28999999.940999999642 27870000.005999978632 3944988.100999996066 60430.499694469 2024-04-30T11:59:33.602157+00:00 19994333.219999909401 29000000.016999989748 27870000.009999990463 3946128.965000004042 60430.499705945 2024-04-30T11:59:34.593661+00:00 19994333.217000011355 29000000.018000010401 27869999.970000028610 3943979.067000002135 60430.499717599 2024-04-30T11:59:35.600540+00:00 19994333.215000029653 29000000.013000011444 27870000.032999988645 3945242.998999997973 60430.499729075 2024-04-30T11:59:36.592043+00:00 19994333.218999978155 28999999.969999998808 27870000.010999981314 3945259.886999994982 60430.499740734 2024-04-30T11:59:37.599419+00:00 19994333.218999978155 29000000.001000020653 27869999.956000030041 3944637.085000007879 60430.499752204 2024-04-30T11:59:38.590426+00:00 19994333.212000008672 29000000.013999998569 27870000.074999991804 3946074.000999987125 60430.499763863 2024-04-30T11:59:39.597801+00:00 19994333.219000101089 28999999.998999949545 27869999.955000039190 3948124.048000007868 60430.499775333 2024-04-30T11:59:40.588808+00:00 19994333.218999978155 28999999.998000029474 27870000.005999919027 3944138.981000006199 60430.499786993 2024-04-30T11:59:41.596183+00:00 19994333.214999910444 29000000.013999998569 27869999.958000060171 3945121.973999992013 60430.499798647 2024-04-30T11:59:42.603062+00:00 19994333.219000101089 28999999.972999989986 27870000.006999969482 3945450.987000002991 60430.499810122 2024-04-30T11:59:43.594566+00:00 19994333.216999888420 29000000.007000029087 27870000.022999998182 3945012.933999999892 60430.499821782 2024-04-30T11:59:44.601941+00:00 19994333.216000080109 29000000.006999969482 27869999.957999940962 3949909.076000005007 60430.499833252 2024-04-30T11:59:45.592948+00:00 19994333.218999978155 28999999.971000019461 27870000.050000071526 3944111.006999998819 60430.499844911 2024-04-30T11:59:46.600323+00:00 19994333.215000029653 29000000.004999939352 27869999.975000020117 3945061.979000002146 60430.499856381 2024-04-30T11:59:47.591330+00:00 19994333.214999910444 29000000.007000088692 27869999.996999979019 3946612.986999989022 60430.499868040 2024-04-30T11:59:48.598706+00:00 19994333.220000028610 29000000.013999938965 27870000.028000000864 3947514.969000012148 60430.499879511 2024-04-30T11:59:49.589713+00:00 19994333.217000011355 29000000.004000071436 27869999.990000009537 3945096.057999997865 60430.499891170 2024-04-30T11:59:50.597088+00:00 19994333.217000011355 28999999.988999959081 27870000.008000019938 3946048.967999995220 60430.499902640 2024-04-30T11:59:51.588095+00:00 19994333.218000050634 29000000.004999998957 27870000.003999948502 3947029.993999987841 60430.499914300 2024-04-30T11:59:52.595470+00:00 19994333.211999889463 28999999.990000009537 27869999.988000039011 3947099.018000007141 60430.499925959 2024-04-30T11:59:53.602846+00:00 19994333.221000079066 29000000.008000019938 27869999.990999940783 3946272.944000006188 60430.499937429 2024-04-30T11:59:54.593852+00:00 19994333.220000028610 28999999.993000030518 27870000.014999989420 3947944.090999991167 60430.499949088 2024-04-30T11:59:55.601228+00:00 19994333.214000001550 29000000.019999980927 27870000.000000000000 3945459.044000000227 60430.499960558 2024-04-30T11:59:56.592235+00:00 19994333.215999998152 28999999.973999980837 27869999.970000028610 3945316.888999999035 60430.499972218 2024-04-30T11:59:57.599610+00:00 19994333.218000009656 29000000.026999950409 27870000.029999971390 3946897.009000002872 60430.499983688 2024-04-30T11:59:58.590618+00:00 19994333.213999990374 29000000.003000020981 27870000.001000050455 3945061.029000014067 60430.499995347 2024-04-30T11:59:59.598000+00:00 19994333.221999999136 28999999.986999988556 27869999.934000000358 3948330.004999995232 60430.500006823 2024-04-30T12:00:00.589496+00:00 19994333.218000009656 28999999.986999988556 27870000.018000010401 3942638.062000005972 60430.500018477 2024-04-30T12:00:01.596375+00:00 19994333.212999999523 28999999.994000080973 27870000.021999999881 3939555.990999997128 60430.500029952 2024-04-30T12:00:02.587879+00:00 19994333.221999999136 29000000.021999958903 27870000.035999998450 3947166.939999998081 60430.500041606 2024-04-30T12:00:03.594758+00:00 19994333.216999981552 28999999.991999980062 27869999.973000001162 3949288.039999992121 60430.500053265 2024-04-30T12:00:04.602132+00:00 19994333.212000008672 28999999.978000041097 27869999.960999999195 3947299.911000012886 60430.500064741 2024-04-30T12:00:05.593636+00:00 19994333.217999991030 29000000.021999958903 27870000.051999989897 3945690.055999993812 60430.500076395 2024-04-30T12:00:06.600515+00:00 19994333.217999991030 29000000.004000000656 27870000.038000021130 3942555.990999997128 60430.500087865 2024-04-30T12:00:07.591522+00:00 19994333.217999991030 28999999.986999999732 27869999.947999980301 3944078.983999996912 60430.500099524 2024-04-30T12:00:08.598898+00:00 19994333.217000011355 29000000.006000000983 27870000.028999980539 3947509.037000000011 60430.500111000 2024-04-30T12:00:09.590401+00:00 19994333.217999991030 29000000.002000000328 27869999.975000020117 3947309.972000002861 60430.500122654 2024-04-30T12:00:10.597280+00:00 19994333.212999999523 28999999.994999989867 27869999.976000010967 3947495.044999986887 60430.500134130 2024-04-30T12:00:11.588783+00:00 19994333.221000019461 28999999.985000010580 27870000.029999971390 3944709.957000017166 60430.500145783 2024-04-30T12:00:12.595662+00:00 19994333.217000011355 29000000.028000000864 27869999.985000010580 3945715.914999992121 60430.500157259 2024-04-30T12:00:13.587166+00:00 19994333.217999991030 28999999.991000000387 27870000.041999999434 3944768.979999988806 60430.500168913 2024-04-30T12:00:14.594045+00:00 19994333.218999978155 29000000.010999981314 27869999.931999981403 3952166.049000024796 60430.500180572 2024-04-30T12:00:15.601420+00:00 19994333.213999990374 28999999.976000010967 27870000.020000040531 3947294.082999974024 60430.500192048 2024-04-30T12:00:16.592924+00:00 19994333.215000029653 29000000.014999989420 27870000.018000010401 3942513.946000009775 60430.500203702 2024-04-30T12:00:17.599802+00:00 19994333.219999969006 29000000.003000020981 27870000.013999998569 3948778.062999994028 60430.500215177 2024-04-30T12:00:18.591305+00:00 19994333.214000049978 28999999.982999980450 27869999.953999999911 3943818.946000040043 60430.500226837 2024-04-30T12:00:19.598687+00:00 19994333.217999991030 29000000.012000020593 27870000.021000031382 3948306.989999949932 60430.500238307 2024-04-30T12:00:20.589688+00:00 19994333.217999991030 29000000.012000020593 27870000.026999950409 3947308.995999991894 60430.500249966 2024-04-30T12:00:21.597063+00:00 19994333.215000029653 28999999.988999959081 27870000.004000071436 3940069.038000047207 60430.500261436 2024-04-30T12:00:22.588070+00:00 19994333.218999978155 28999999.985000010580 27869999.927999969572 3947090.027999997139 60430.500273095 2024-04-30T12:00:23.595446+00:00 19994333.217000011355 29000000.010000050068 27870000.031000021845 3945439.987999976147 60430.500284749 2024-04-30T12:00:24.602326+00:00 19994333.212999939919 29000000.029999971390 27870000.012999888510 3947393.139999986161 60430.500296225 2024-04-30T12:00:25.593828+00:00 19994333.223999980837 28999999.960999969393 27869999.953000068665 3948929.845000029076 60430.500307890 2024-04-30T12:00:26.601699+00:00 19994333.216000080109 28999999.988999959081 27870000.037999991328 3949213.034999967087 60430.500319354 2024-04-30T12:00:27.592210+00:00 19994333.213999990374 29000000.004000071436 27869999.980999950320 3941971.995000004768 60430.500331013 2024-04-30T12:00:28.599585+00:00 19994333.217000011355 29000000.018999930471 27870000.084000110626 3945110.009000002872 60430.500342484 2024-04-30T12:00:29.590593+00:00 19994333.217000011355 28999999.996000051498 27869999.966999888420 3950945.935000001919 60430.500354143 2024-04-30T12:00:30.597968+00:00 19994333.219999909401 28999999.995000001043 27870000.029000040144 3946205.066000043880 60430.500365613 2024-04-30T12:00:31.588975+00:00 19994333.218000050634 29000000.019999980927 27869999.944000009447 3952038.017999947071 60430.500377273 2024-04-30T12:00:32.596350+00:00 19994333.213999990374 28999999.986000061035 27869999.952000018209 3949771.919000030030 60430.500388742 2024-04-30T12:00:33.587357+00:00 19994333.215000029653 29000000.007999900728 27870000.046000000089 3945303.042999982834 60430.500400402 2024-04-30T12:00:34.594732+00:00 19994333.220999959856 28999999.997000098228 27870000.024999979883 3941827.955000042915 60430.500412056 2024-04-30T12:00:35.601612+00:00 19994333.216000080109 29000000.004999998957 27870000.001999970526 3947591.073999940883 60430.500423532 2024-04-30T12:00:36.593115+00:00 19994333.218999978155 29000000.020999908447 27869999.986999988556 3948570.930000007153 60430.500435185 2024-04-30T12:00:37.599994+00:00 19994333.214999910444 28999999.978000041097 27869999.975999999791 3946164.010000050068 60430.500446661 2024-04-30T12:00:38.591497+00:00 19994333.217000011355 29000000.003000020981 27870000.026000000536 3950231.000000000000 60430.500458321 2024-04-30T12:00:39.598876+00:00 19994333.221999999136 29000000.005999919027 27870000.004000000656 3944773.906999946106 60430.500469790 2024-04-30T12:00:40.589880+00:00 19994333.215000029653 29000000.006000038236 27869999.967999991030 3945132.159000039101 60430.500481450 2024-04-30T12:00:41.597255+00:00 19994333.215999960899 28999999.983000040054 27870000.022000011057 3944285.904999970924 60430.500492920 2024-04-30T12:00:42.588263+00:00 19994333.213000059128 28999999.995000001043 27870000.035999979824 3945332.081000030041 60430.500504579 2024-04-30T12:00:43.595637+00:00 19994333.218999978155 29000000.021000001580 27870000.031000021845 3948282.893000007141 60430.500516049 2024-04-30T12:00:44.586644+00:00 19994333.215999960899 28999999.960000008345 27869999.910999979824 3944529.107999979984 60430.500527709 2024-04-30T12:00:45.594020+00:00 19994333.223000049591 29000000.046999990940 27870000.030000001192 3943128.939999998081 60430.500539368 2024-04-30T12:00:46.601396+00:00 19994333.213999990374 28999999.980000000447 27869999.961999978870 3944768.077000021935 60430.500550838 2024-04-30T12:00:47.592402+00:00 19994333.213000059128 29000000.013000000268 27870000.032000008970 3942210.895999968052 60430.500562492 2024-04-30T12:00:48.599282+00:00 19994333.219999909401 28999999.976000010967 27869999.989000018686 3946112.041999996174 60430.500573968 2024-04-30T12:00:49.590785+00:00 19994333.217999998480 29000000.010999981314 27870000.025999959558 3945485.058000028133 60430.500585627 2024-04-30T12:00:50.598164+00:00 19994333.217999998480 29000000.010000020266 27869999.994000021368 3939954.912000000011 60430.500597097 2024-04-30T12:00:51.589167+00:00 19994333.213999990374 28999999.969000011683 27869999.960000038147 3946504.042999982834 60430.500608756 2024-04-30T12:00:52.596542+00:00 19994333.219000011683 29000000.041000008583 27870000.076999958605 3945317.056999980938 60430.500620226 2024-04-30T12:00:53.587549+00:00 19994333.216999989003 29000000.015999969095 27869999.971999999136 3947336.927000045776 60430.500631886 2024-04-30T12:00:54.594924+00:00 19994333.220000009984 28999999.950999978930 27870000.023999989033 3947937.162000000011 60430.500643539 2024-04-30T12:00:55.601804+00:00 19994333.212999999523 28999999.999000009149 27869999.974000040442 3946702.808999956120 60430.500655015 2024-04-30T12:00:56.593308+00:00 19994333.214999970049 28999999.999000009149 27869999.944000009447 3946322.011000037193 60430.500666675 2024-04-30T12:00:57.600682+00:00 19994333.221999999136 28999999.984000030905 27870000.016000028700 3949245.113999962807 60430.500678144 2024-04-30T12:00:58.591690+00:00 19994333.214999999851 29000000.013999998569 27870000.028000000864 3944815.846000016201 60430.500689804 2024-04-30T12:00:59.599064+00:00 19994333.217999991030 29000000.009999990463 27869999.995999928564 3946534.090000032913 60430.500701274 2024-04-30T12:01:00.590072+00:00 19994333.216000020504 29000000.013000011444 27870000.011000040919 3944145.967999995220 60430.500712940 2024-04-30T12:01:01.597951+00:00 19994333.215999990702 28999999.991999920458 27869999.993000030518 3945093.958999990951 60430.500724409 2024-04-30T12:01:02.588950+00:00 19994333.218999978155 28999999.983000040054 27869999.958999991417 3948302.069000006188 60430.500736063 2024-04-30T12:01:03.595830+00:00 19994333.217999991030 29000000.009999990463 27870000.046999931335 3946597.042999982834 60430.500747539 2024-04-30T12:01:04.587333+00:00 19994333.216000020504 29000000.013000011444 27870000.060000058264 3948644.935999989975 60430.500759192 2024-04-30T12:01:05.594212+00:00 19994333.217999991030 28999999.993999961764 27869999.978999968618 3952790.059000014793 60430.500770852 2024-04-30T12:01:06.601589+00:00 19994333.216000020504 28999999.971999999136 27869999.937000039965 3945960.972000002861 60430.500782322 2024-04-30T12:01:07.592594+00:00 19994333.215999960899 29000000.036000009626 27870000.043999910355 3940884.988999962807 60430.500793981 2024-04-30T12:01:08.599969+00:00 19994333.219000041485 28999999.988000039011 27869999.999000068754 3947979.016000031959 60430.500805451 2024-04-30T12:01:09.590976+00:00 19994333.217999991030 29000000.006000038236 27869999.985000010580 3945508.921999990940 60430.500817111 2024-04-30T12:01:10.598354+00:00 19994333.214999970049 28999999.981999989599 27869999.981999989599 3947962.095000029076 60430.500828587 2024-04-30T12:01:11.589855+00:00 19994333.220000028610 29000000.020999908447 27870000.031999949366 3948448.949000000954 60430.500840240 2024-04-30T12:01:12.596734+00:00 19994333.217999991030 28999999.985000010580 27869999.945999979973 3948831.898999989033 60430.500851716 2024-04-30T12:01:13.588238+00:00 19994333.213999990374 29000000.047000050545 27870000.059000018984 3949806.140999972820 60430.500863370 2024-04-30T12:01:14.595116+00:00 19994333.219999969006 28999999.960000038147 27870000.029999971390 3946161.944999992847 60430.500874839 2024-04-30T12:01:15.586124+00:00 19994333.213000059128 28999999.998999949545 27869999.971999999136 3944262.951000034809 60430.500886499 2024-04-30T12:01:16.593499+00:00 19994333.217999938875 29000000.006000038236 27869999.991999998689 3949773.018000007141 60430.500898158 2024-04-30T12:01:17.600875+00:00 19994333.218000050634 29000000.000999931246 27869999.984000001103 3949422.058999956120 60430.500909628 2024-04-30T12:01:18.591882+00:00 19994333.215000029653 28999999.996000051498 27869999.960999999195 3949023.035000026226 60430.500921288 2024-04-30T12:01:19.599257+00:00 19994333.215999960899 28999999.993999961764 27870000.032999988645 3945202.949999988079 60430.500932758 2024-04-30T12:01:20.590264+00:00 19994333.220999959856 29000000.002999998629 27870000.000000011176 3946048.976999998093 60430.500944417 2024-04-30T12:01:21.597639+00:00 19994333.213999990374 29000000.032000001520 27870000.032999988645 3948464.051999986172 60430.500955887 2024-04-30T12:01:22.588646+00:00 19994333.219000101089 29000000.000999998301 27869999.940999981016 3950505.010000050068 60430.500967546 2024-04-30T12:01:23.596021+00:00 19994333.217999938875 28999999.968000009656 27870000.042000029236 3943364.017999947071 60430.500979022 2024-04-30T12:01:24.587524+00:00 19994333.213000059128 28999999.992999989539 27869999.991000000387 3949062.851000010967 60430.500990687 2024-04-30T12:01:25.595396+00:00 19994333.221999999136 29000000.022000011057 27870000.051999989897 3945301.097000002861 60430.501002335 2024-04-30T12:01:26.601779+00:00 19994333.217999938875 28999999.981000009924 27869999.887000020593 3945981.027999997139 60430.501013805 2024-04-30T12:01:27.592786+00:00 19994333.210999969393 28999999.987999979407 27870000.033999979496 3950254.930000067223 60430.501025465 2024-04-30T12:01:28.600161+00:00 19994333.221999999136 29000000.035999979824 27870000.015999969095 3945821.906999946106 60430.501036935 2024-04-30T12:01:29.591168+00:00 19994333.214000109583 28999999.975000020117 27869999.976000010967 3946897.095999956131 60430.501048594 2024-04-30T12:01:30.598543+00:00 19994333.217999938875 29000000.018000010401 27870000.028000000864 3947324.067000031006 60430.501060064 2024-04-30T12:01:31.589551+00:00 19994333.220000028610 28999999.984000030905 27869999.995999988168 3947558.942999958992 60430.501071724 2024-04-30T12:01:32.596927+00:00 19994333.215000029653 29000000.000000000000 27869999.992000039667 3945474.006000041962 60430.501083194 2024-04-30T12:01:33.587933+00:00 19994333.213999990374 28999999.994999948889 27869999.950999978930 3945132.047999978065 60430.501094853 2024-04-30T12:01:34.595308+00:00 19994333.222999930382 29000000.012000020593 27870000.065000060946 3943188.073000072967 60430.501106329 2024-04-30T12:01:35.586811+00:00 19994333.212000008672 29000000.004000011832 27869999.997999910265 3944618.967000008095 60430.501117982 2024-04-30T12:01:36.593691+00:00 19994333.218000050634 28999999.964999970049 27869999.996000051498 3944222.927999972831 60430.501129642 2024-04-30T12:01:37.601066+00:00 19994333.219999909401 29000000.032000008970 27869999.968999978155 3942535.944000006188 60430.501141112 2024-04-30T12:01:38.592073+00:00 19994333.216000080109 28999999.992999970913 27870000.019000049680 3944380.148000001907 60430.501152772 2024-04-30T12:01:39.599449+00:00 19994333.215999960899 29000000.022000070661 27870000.015999909490 3949048.929999948014 60430.501164247 2024-04-30T12:01:40.590951+00:00 19994333.217000011355 28999999.967000011355 27870000.017000079155 3944050.103999971878 60430.501175901 2024-04-30T12:01:41.597836+00:00 19994333.217000011355 29000000.036999940872 27869999.937999960035 3947251.918000102043 60430.501187377 2024-04-30T12:01:42.589334+00:00 19994333.215999998152 28999999.960000038147 27870000.039000030607 3948591.954999924172 60430.501199030 2024-04-30T12:01:43.596213+00:00 19994333.219000000507 29000000.028000000864 27869999.998000029474 3946599.955999969970 60430.501210506 2024-04-30T12:01:44.587716+00:00 19994333.217000000179 28999999.975999951363 27869999.993999961764 3944164.991000055801 60430.501222160 2024-04-30T12:01:45.594595+00:00 19994333.218999989331 29000000.012000080198 27869999.962000008672 3942649.011999965180 60430.501233635 2024-04-30T12:01:46.586099+00:00 19994333.217000011355 29000000.014999989420 27870000.074000000954 3943028.169000030030 60430.501245289 2024-04-30T12:01:47.592978+00:00 19994333.214000001550 28999999.982999920845 27870000.014999989420 3945980.865000010002 60430.501256948 2024-04-30T12:01:48.600353+00:00 19994333.221999991685 28999999.986000061035 27869999.914999961853 3943732.039999961853 60430.501268419 2024-04-30T12:01:49.591360+00:00 19994333.212999999523 29000000.028000000864 27870000.037999991328 3945818.935000061989 60430.501280078 2024-04-30T12:01:50.598738+00:00 19994333.214999999851 28999999.960000038147 27869999.967000011355 3944500.018999934196 60430.501291548 2024-04-30T12:01:51.589743+00:00 19994333.219999998808 29000000.005999919027 27870000.016000028700 3945268.025000094902 60430.501303207 2024-04-30T12:01:52.597119+00:00 19994333.216000020504 29000000.032999988645 27870000.026999950409 3946277.056999921799 60430.501314677 2024-04-30T12:01:53.588125+00:00 19994333.216999981552 28999999.989000078291 27870000.009000059217 3943608.853999971878 60430.501326337 2024-04-30T12:01:54.595501+00:00 19994333.221000019461 29000000.002999901772 27869999.940999999642 3944484.101999998093 60430.501337812 2024-04-30T12:01:55.587003+00:00 19994333.214999999851 29000000.025000099093 27870000.021999999881 3945370.980000019073 60430.501349466 2024-04-30T12:01:56.593882+00:00 19994333.215999960899 28999999.975999951363 27870000.015000000596 3946684.016000031959 60430.501361126 2024-04-30T12:01:57.601258+00:00 19994333.219000041485 28999999.997999999672 27869999.989999990910 3948185.050999999046 60430.501372596 2024-04-30T12:01:58.592266+00:00 19994333.215999960899 28999999.999999988824 27869999.980999991298 3946654.970000029076 60430.501384255 2024-04-30T12:01:59.599640+00:00 19994333.218000050634 29000000.017000000924 27870000.015999998897 3947718.011999965180 60430.501395725 2024-04-30T12:02:00.590648+00:00 19994333.215999960899 28999999.975999999791 27870000.033000018448 3943740.942999958992 60430.501407384 2024-04-30T12:02:01.598027+00:00 19994333.217000011355 29000000.008000019938 27869999.973999980837 3950914.066000103951 60430.501418855 2024-04-30T12:02:02.589030+00:00 19994333.217999991030 29000000.035000000149 27869999.980000019073 3947058.877999901772 60430.501430514 2024-04-30T12:02:03.596405+00:00 19994333.218999978155 28999999.947999980301 27870000.012999981642 3944780.150000094902 60430.501441990 2024-04-30T12:02:04.587908+00:00 19994333.214000049978 29000000.034000009298 27870000.022000011057 3947860.957999945153 60430.501453643 2024-04-30T12:02:05.594787+00:00 19994333.217000011355 28999999.988999988884 27870000.064000010490 3948468.940999985207 60430.501465119 2024-04-30T12:02:06.586290+00:00 19994333.218999978155 28999999.986999988556 27869999.930999990553 3949509.955999969970 60430.501476773 2024-04-30T12:02:07.593170+00:00 19994333.216000020504 29000000.011000040919 27869999.987999979407 3942790.093000053894 60430.501488432 2024-04-30T12:02:08.600545+00:00 19994333.217000011355 29000000.015999969095 27870000.062000039965 3948520.016999959946 60430.501499902 2024-04-30T12:02:09.591552+00:00 19994333.217000011355 28999999.958999991417 27869999.945999979973 3948385.986999989022 60430.501511562 2024-04-30T12:02:10.598930+00:00 19994333.213999990374 29000000.023999989033 27870000.004000011832 3945398.076000093948 60430.501523037 2024-04-30T12:02:11.590431+00:00 19994333.221999999136 28999999.989000018686 27869999.986000001431 3946103.832999945153 60430.501534691 2024-04-30T12:02:12.597310+00:00 19994333.217000011355 29000000.012000020593 27870000.004000011832 3946879.032000064850 60430.501546167 2024-04-30T12:02:13.588813+00:00 19994333.215999960899 29000000.000000000000 27870000.019999980927 3950011.018999934196 60430.501557820 2024-04-30T12:02:14.595692+00:00 19994333.217000011355 28999999.995000001043 27870000.042000059038 3946975.027999997139 60430.501569296 2024-04-30T12:02:15.587195+00:00 19994333.215999960899 29000000.014999989420 27869999.984999898821 3943414.998999952804 60430.501580950 2024-04-30T12:02:16.594075+00:00 19994333.216000080109 29000000.001000050455 27869999.987000111490 3944530.966000080109 60430.501592426 2024-04-30T12:02:17.585579+00:00 19994333.221999999136 28999999.989999890327 27870000.028999920934 3944881.016000031959 60430.501604085 2024-04-30T12:02:18.592953+00:00 19994333.214999910444 28999999.981999989599 27869999.934000018984 3946131.981999992859 60430.501615739 2024-04-30T12:02:19.599833+00:00 19994333.212000008672 28999999.999000068754 27870000.062999960035 3945202.036999940872 60430.501627214 2024-04-30T12:02:20.591336+00:00 19994333.221999999136 29000000.034000039101 27869999.953000068665 3944809.991999983788 60430.501638874 2024-04-30T12:02:21.598713+00:00 19994333.215000029653 28999999.952999949455 27869999.949999928474 3943258.037000060081 60430.501650344 2024-04-30T12:02:22.589718+00:00 19994333.217000011355 29000000.026000019163 27870000.054000020027 3942743.898999928962 60430.501662003 2024-04-30T12:02:23.597093+00:00 19994333.220999959856 28999999.988999959081 27869999.991000059992 3948820.945000051986 60430.501673474 2024-04-30T12:02:24.588100+00:00 19994333.215000029653 29000000.026000019163 27870000.041000008583 3948643.115999937057 60430.501685133 2024-04-30T12:02:25.595475+00:00 19994333.218999978155 29000000.003000020981 27869999.985000010580 3944382.952000021935 60430.501696603 2024-04-30T12:02:26.586483+00:00 19994333.218000050634 28999999.980000019073 27870000.013999938965 3946247.991999983788 60430.501708262 2024-04-30T12:02:27.593857+00:00 19994333.213999990374 29000000.011999960989 27869999.965000029653 3951339.994000076782 60430.501719732 2024-04-30T12:02:28.584865+00:00 19994333.217000011355 28999999.988000039011 27869999.980000019073 3946088.028999925125 60430.501731392 2024-04-30T12:02:29.592240+00:00 19994333.217999938875 28999999.998999949545 27870000.005999919027 3946273.985000013839 60430.501743051 2024-04-30T12:02:30.599616+00:00 19994333.217000011355 29000000.009999990463 27870000.001999970526 3945665.126000047196 60430.501754521 2024-04-30T12:02:31.590623+00:00 19994333.215999960899 28999999.980999950320 27869999.971999999136 3946726.812000035774 60430.501766181 2024-04-30T12:02:32.597998+00:00 19994333.221000079066 28999999.996000051498 27870000.042000059038 3946606.087999939919 60430.501777651 2024-04-30T12:02:33.589005+00:00 19994333.210999969393 29000000.037999991328 27870000.008000001311 3946554.978999971878 60430.501789310 2024-04-30T12:02:34.596380+00:00 19994333.220000028610 28999999.974999990314 27869999.951000001281 3946874.971000074875 60430.501800780 2024-04-30T12:02:35.587387+00:00 19994333.217999938875 28999999.989999998361 27869999.984000001103 3948561.118999958038 60430.501812439 2024-04-30T12:02:36.594762+00:00 19994333.214999999851 29000000.025000009686 27870000.084000010043 3949214.985999941826 60430.501823915 2024-04-30T12:02:37.586265+00:00 19994333.221000000834 28999999.986000001431 27869999.957999989390 3945767.998000026215 60430.501835569 2024-04-30T12:02:38.593145+00:00 19994333.212000001222 28999999.993999999017 27870000.015999998897 3951780.981000065804 60430.501847228 2024-04-30T12:02:39.600520+00:00 19994333.217999991030 28999999.984000001103 27869999.985000010580 3945005.987999916077 60430.501858698 2024-04-30T12:02:40.591527+00:00 19994333.221000000834 29000000.033999979496 27870000.030999988317 3942683.996000051033 60430.501870357 2024-04-30T12:02:41.598905+00:00 19994333.216000009328 28999999.993000000715 27869999.984000001103 3946374.967000008095 60430.501881828 2024-04-30T12:02:42.589910+00:00 19994333.212000001222 28999999.985000010580 27869999.986999988556 3945978.131999969017 60430.501893487 2024-04-30T12:02:43.597284+00:00 19994333.221000019461 29000000.019999980927 27869999.994000021368 3946484.916000009049 60430.501904957 2024-04-30T12:02:44.588292+00:00 19994333.215999990702 28999999.967000011355 27870000.015999969095 3948658.968999981880 60430.501916617 2024-04-30T12:02:45.595667+00:00 19994333.217999991030 28999999.995000001043 27869999.989000018686 3944811.970000029076 60430.501928086 2024-04-30T12:02:46.586675+00:00 19994333.217000011355 29000000.063000019640 27870000.018000010401 3948326.996000051033 60430.501939752 2024-04-30T12:02:47.594545+00:00 19994333.213999990374 28999999.940999981016 27870000.004999998957 3946199.107999920845 60430.501951222 2024-04-30T12:02:48.585553+00:00 19994333.220999989659 29000000.041999999434 27869999.981999989599 3945984.027000070084 60430.501962875 2024-04-30T12:02:49.592432+00:00 19994333.217999991030 28999999.986000001431 27869999.990000009537 3947971.890999913216 60430.501974535 2024-04-30T12:02:50.599807+00:00 19994333.214000049978 29000000.004000011832 27870000.010999981314 3949082.039000033867 60430.501986005 2024-04-30T12:02:51.590814+00:00 19994333.214999970049 28999999.992999970913 27869999.992999970913 3948809.972000002861 60430.501997664 2024-04-30T12:02:52.598191+00:00 19994333.218999978155 29000000.001999970526 27869999.988000039011 3949916.006999969017 60430.502009134 2024-04-30T12:02:53.589197+00:00 19994333.217999991030 29000000.022000070661 27870000.024000048637 3949640.060000061989 60430.502020794 2024-04-30T12:02:54.596572+00:00 19994333.219000041485 29000000.003999948502 27870000.069999929518 3947318.995000004768 60430.502032269 2024-04-30T12:02:55.588075+00:00 19994333.214999970049 28999999.960000038147 27869999.930999990553 3946393.909999967087 60430.502043923 2024-04-30T12:02:56.594954+00:00 19994333.217999991030 29000000.008000019938 27869999.990000009537 3945306.067999958992 60430.502055399 2024-04-30T12:02:57.586458+00:00 19994333.216000020504 29000000.005999919027 27870000.004999998957 3950598.003000020981 60430.502067053 2024-04-30T12:02:58.593336+00:00 19994333.217999991030 28999999.995000001043 27869999.990000009537 3946822.078000069130 60430.502078529 2024-04-30T12:02:59.584840+00:00 19994333.217000011355 29000000.014999989420 27870000.022000070661 3944748.843999981880 60430.502090188 2024-04-30T12:03:00.592215+00:00 19994333.216000020504 28999999.999000068754 27869999.973999980837 3947796.013999938965 60430.502101841 2024-04-30T12:03:01.599095+00:00 19994333.217999991030 28999999.990000009537 27869999.980000019073 3944313.978000044823 60430.502113317 2024-04-30T12:03:02.590598+00:00 19994333.216999951750 29000000.026999950409 27870000.029999971390 3949850.006999969017 60430.502124976 2024-04-30T12:03:03.597973+00:00 19994333.218000050634 28999999.968000050634 27870000.021000031382 3945709.062999964226 60430.502136447 2024-04-30T12:03:04.588980+00:00 19994333.217000011355 28999999.980000019073 27869999.921999931335 3946806.028000115883 60430.502148106 2024-04-30T12:03:05.596355+00:00 19994333.212999939919 29000000.028999920934 27870000.069000009447 3942371.918999909889 60430.502159576 2024-04-30T12:03:06.587362+00:00 19994333.221000079066 28999999.991000059992 27869999.943000078201 3947621.989000082016 60430.502171235 2024-04-30T12:03:07.594738+00:00 19994333.215999960899 29000000.010999921709 27870000.048999909312 3944141.069000006188 60430.502182705 2024-04-30T12:03:08.585746+00:00 19994333.220999959856 29000000.004999998957 27870000.039000030607 3944167.964999914169 60430.502194365 2024-04-30T12:03:09.593120+00:00 19994333.217000011355 29000000.008000019938 27870000.004999998957 3947674.973000050057 60430.502205835 2024-04-30T12:03:10.584127+00:00 19994333.213000059128 28999999.969000101089 27869999.927999969572 3944568.963999987114 60430.502217494 2024-04-30T12:03:11.591502+00:00 19994333.218999978155 28999999.997000001371 27870000.030000090599 3946686.032999991905 60430.502229154 2024-04-30T12:03:12.598878+00:00 19994333.218999978155 29000000.011999998242 27870000.017999999225 3943576.067999958992 60430.502240624 2024-04-30T12:03:13.589884+00:00 19994333.213999990374 29000000.002999991179 27870000.038000009954 3943102.966000080109 60430.502252283 2024-04-30T12:03:14.597260+00:00 19994333.220000028610 29000000.003000009805 27869999.934999991208 3944066.115000010002 60430.502263759 2024-04-30T12:03:15.588763+00:00 19994333.217000011355 28999999.993999999017 27870000.036000009626 3946103.996999979019 60430.502275418 2024-04-30T12:03:16.596139+00:00 19994333.217000011355 29000000.007999990135 27869999.991000000387 3946675.902999997139 60430.502286883 2024-04-30T12:03:17.586650+00:00 19994333.220000028610 29000000.022000011057 27870000.025000009686 3940387.949999928009 60430.502298542 2024-04-30T12:03:18.594025+00:00 19994333.213999990374 28999999.990000009537 27870000.014999989420 3947576.958000063896 60430.502310012 2024-04-30T12:03:19.585032+00:00 19994333.214999910444 28999999.994999971241 27869999.958999991417 3941753.105000019073 60430.502321671 2024-04-30T12:03:20.592407+00:00 19994333.218000050634 28999999.979000028223 27869999.987000018358 3944933.995999931823 60430.502333331 2024-04-30T12:03:21.599782+00:00 19994333.217000011355 29000000.001999970526 27869999.950999978930 3948253.995000004768 60430.502344801 2024-04-30T12:03:22.590789+00:00 19994333.215999960899 28999999.991999980062 27870000.059999998659 3944123.027000070084 60430.502356460 2024-04-30T12:03:23.598166+00:00 19994333.216000080109 28999999.991000000387 27869999.970000028610 3942522.019999980927 60430.502367930 2024-04-30T12:03:24.589172+00:00 19994333.220999959856 29000000.044000029564 27870000.061999980360 3945685.010999917984 60430.502379590 2024-04-30T12:03:25.596547+00:00 19994333.215000029653 28999999.983999971300 27869999.916999999434 3948127.022000073921 60430.502391060 2024-04-30T12:03:26.587554+00:00 19994333.218999978155 28999999.988000039011 27870000.074999991804 3946763.968999981880 60430.502402719 2024-04-30T12:03:27.594929+00:00 19994333.213999990374 29000000.004000011832 27869999.952000018209 3944809.018000007141 60430.502414195 2024-04-30T12:03:28.586433+00:00 19994333.215999960899 28999999.995000001043 27870000.000999990851 3941271.955999969970 60430.502425849 2024-04-30T12:03:29.593312+00:00 19994333.221999999136 29000000.005999978632 27870000.018999990076 3938360.881000041962 60430.502437324 2024-04-30T12:03:30.584816+00:00 19994333.212999999523 28999999.993999961764 27869999.945999979973 3947380.050999999046 60430.502448978 2024-04-30T12:03:31.591694+00:00 19994333.217999998480 29000000.024000048637 27870000.067000031471 3942219.995999931823 60430.502460637 2024-04-30T12:03:32.599070+00:00 19994333.217999991030 29000000.016999959946 27869999.999000068754 3944302.106999992859 60430.502472107 2024-04-30T12:03:33.590077+00:00 19994333.216000009328 28999999.975000020117 27870000.015999909490 3946771.917000054847 60430.502483767 2024-04-30T12:03:34.597453+00:00 19994333.219000000507 29000000.013000011444 27869999.963000059128 3946926.972000002861 60430.502495237 2024-04-30T12:03:35.588459+00:00 19994333.217000011355 29000000.000000000000 27869999.998999949545 3943668.006000041962 60430.502506896 2024-04-30T12:03:36.595834+00:00 19994333.213999990374 29000000.006000038236 27869999.988000039011 3944509.061999917030 60430.502518372 2024-04-30T12:03:37.587339+00:00 19994333.219999998808 28999999.959999918938 27870000.011000040919 3948236.995000004768 60430.502530026 2024-04-30T12:03:38.594216+00:00 19994333.219999998808 29000000.017000079155 27869999.973999980837 3948177.065999985207 60430.502541502 2024-04-30T12:03:39.585720+00:00 19994333.212000008672 28999999.995000001043 27870000.033999919891 3944974.972000002861 60430.502553161 2024-04-30T12:03:40.593095+00:00 19994333.219999998808 28999999.997999910265 27869999.969000101089 3944932.884000062943 60430.502564631 2024-04-30T12:03:41.584102+00:00 19994333.219000011683 29000000.032999988645 27870000.074000000954 3942623.049999951851 60430.502576290 2024-04-30T12:03:42.591478+00:00 19994333.214000020176 28999999.966000080109 27869999.954999919981 3947960.993000030983 60430.502587950 2024-04-30T12:03:43.598856+00:00 19994333.218999978155 28999999.981999989599 27869999.973000049591 3943036.024000000209 60430.502599420 2024-04-30T12:03:44.589860+00:00 19994333.218999978155 29000000.036000009626 27870000.036999940872 3945414.021999998949 60430.502611079 2024-04-30T12:03:45.597239+00:00 19994333.212999999523 28999999.977999929339 27869999.981999989599 3948601.933999999892 60430.502622549 2024-04-30T12:03:46.588242+00:00 19994333.218999978155 29000000.017000079155 27870000.009000059217 3946753.138999999966 60430.502634209 2024-04-30T12:03:47.595617+00:00 19994333.214000049978 28999999.998999949545 27870000.026999950409 3946267.910999997985 60430.502645679 2024-04-30T12:03:48.586625+00:00 19994333.217999991030 29000000.010999999940 27869999.963999990374 3946972.071000001859 60430.502657338 2024-04-30T12:03:49.594000+00:00 19994333.217999991030 28999999.959999989718 27869999.986999988556 3947150.984000001103 60430.502668808 2024-04-30T12:03:50.585007+00:00 19994333.215999960899 29000000.015000000596 27870000.035999998450 3948701.890999998897 60430.502680467 2024-04-30T12:03:51.592382+00:00 19994333.217000011355 28999999.993999999017 27869999.980999998748 3943419.077000000048 60430.502692121 2024-04-30T12:03:52.599261+00:00 19994333.219000041485 29000000.010999988765 27869999.995999988168 3947802.880000003148 60430.502703597 2024-04-30T12:03:53.590764+00:00 19994333.214999970049 29000000.011000011116 27869999.949999999255 3947934.066000000108 60430.502715250 2024-04-30T12:03:54.597644+00:00 19994333.220000028610 29000000.002999991179 27870000.065000008792 3943596.030999995768 60430.502726726 2024-04-30T12:03:55.589147+00:00 19994333.213999990374 28999999.978999998420 27869999.979999989271 3943972.965000004042 60430.502738385 2024-04-30T12:03:56.596523+00:00 19994333.218999978155 28999999.997999999672 27869999.985000010580 3945019.049999997020 60430.502749856 2024-04-30T12:03:57.587530+00:00 19994333.218999978155 29000000.002000030130 27870000.011999990791 3940794.881000005174 60430.502761515 2024-04-30T12:03:58.594904+00:00 19994333.218000050634 29000000.008999999613 27869999.995000001043 3949165.030999995768 60430.502772985 2024-04-30T12:03:59.585912+00:00 19994333.213999990374 29000000.002999961376 27870000.002999961376 3941842.988000005018 60430.502784644 2024-04-30T12:04:00.593287+00:00 19994333.215000029653 28999999.977999988943 27870000.000000000000 3949363.148000001907 60430.502796114 2024-04-30T12:04:01.584294+00:00 19994333.215999960899 29000000.025000039488 27870000.038000050932 3941139.978999986779 60430.502807774 2024-04-30T12:04:02.591669+00:00 19994333.217999938875 28999999.986999988556 27869999.963999990374 3944362.019000009168 60430.502819428 2024-04-30T12:04:03.598550+00:00 19994333.220000028610 29000000.031000021845 27869999.971000019461 3948096.827999994159 60430.502830904 2024-04-30T12:04:04.590052+00:00 19994333.216000080109 28999999.976000010967 27870000.056999981403 3944363.025000005960 60430.502842563 2024-04-30T12:04:05.597427+00:00 19994333.215999960899 28999999.991999980062 27869999.996999979019 3940298.103000000119 60430.502854033 2024-04-30T12:04:06.588434+00:00 19994333.220000028610 29000000.011000040919 27870000.000000000000 3949903.965000004042 60430.502865692 2024-04-30T12:04:07.595809+00:00 19994333.215999960899 29000000.002999901772 27869999.997000038624 3943401.025999993086 60430.502877168 2024-04-30T12:04:08.587312+00:00 19994333.217000011355 28999999.992000099272 27870000.000000000000 3948335.916999996174 60430.502888822 2024-04-30T12:04:09.594192+00:00 19994333.225000020117 29000000.011999960989 27870000.011999960989 3947150.142000005115 60430.502900297 2024-04-30T12:04:10.585695+00:00 19994333.207000020891 29000000.003000020981 27869999.971999999136 3946870.898000001907 60430.502911957 2024-04-30T12:04:11.593070+00:00 19994333.217000011355 28999999.967000011355 27869999.988000039011 3944354.952999994159 60430.502923427 2024-04-30T12:04:12.584077+00:00 19994333.221999879926 29000000.010999921709 27870000.026000019163 3945033.045000001788 60430.502935086 2024-04-30T12:04:13.591453+00:00 19994333.212000008672 29000000.014000058174 27869999.992999911308 3945612.069000006188 60430.502946746 2024-04-30T12:04:14.598828+00:00 19994333.219000101089 29000000.004999998957 27870000.007000088692 3947845.967999995220 60430.502958216 2024-04-30T12:04:15.589835+00:00 19994333.218999978155 28999999.977999929339 27869999.962999939919 3946286.933999999892 60430.502969875 2024-04-30T12:04:16.597211+00:00 19994333.214999910444 29000000.003000020981 27870000.004999998957 3951027.010999992024 60430.502981345 2024-04-30T12:04:17.588217+00:00 19994333.220000028610 29000000.009999990463 27870000.037999991328 3944113.073000013828 60430.502993004 2024-04-30T12:04:18.595592+00:00 19994333.217000011355 29000000.004000071436 27869999.986000061035 3948516.875999987125 60430.503004475 2024-04-30T12:04:19.586599+00:00 19994333.212000008672 28999999.986999988556 27870000.009999990463 3946873.000000000000 60430.503016134 2024-04-30T12:04:20.593975+00:00 19994333.223999980837 29000000.003999948502 27869999.953999999911 3947520.036000012886 60430.503027604 2024-04-30T12:04:21.584982+00:00 19994333.213999990374 28999999.986000061035 27869999.993999961764 3951749.137999982107 60430.503039263 2024-04-30T12:04:22.592357+00:00 19994333.216000080109 29000000.004999998957 27870000.022000070661 3942426.967000008095 60430.503050733 2024-04-30T12:04:23.583365+00:00 19994333.219999998808 29000000.004999998957 27869999.995000001043 3944301.006000012159 60430.503062393 2024-04-30T12:04:24.590739+00:00 19994333.212000001222 29000000.003000020981 27870000.067999958992 3947270.946999996901 60430.503074047 2024-04-30T12:04:25.597619+00:00 19994333.217999991030 28999999.997999999672 27869999.935999989510 3945977.020000011194 60430.503085522 2024-04-30T12:04:26.589122+00:00 19994333.221000008285 29000000.014999989420 27870000.021000031382 3949440.038999975193 60430.503097182 2024-04-30T12:04:27.596497+00:00 19994333.215999990702 28999999.975000008941 27869999.975000020117 3948205.946000009775 60430.503108651 2024-04-30T12:04:28.587504+00:00 19994333.214999999851 29000000.028000000864 27870000.028000000864 3948491.999000012875 60430.503120311 2024-04-30T12:04:29.594879+00:00 19994333.217999991030 28999999.983000010252 27869999.988000001758 3944748.953999996185 60430.503131781 2024-04-30T12:04:30.585888+00:00 19994333.217999991030 29000000.001999970526 27870000.000000000000 3944057.091999977827 60430.503143440 2024-04-30T12:04:31.593263+00:00 19994333.216000020504 29000000.001000020653 27869999.984999999404 3942924.984000027180 60430.503154911 2024-04-30T12:04:32.584269+00:00 19994333.217999991030 29000000.002000000328 27869999.993000019342 3943894.906999974977 60430.503166570 2024-04-30T12:04:33.591644+00:00 19994333.215999990702 29000000.008999969810 27870000.065000001341 3947299.013000010978 60430.503178040 2024-04-30T12:04:34.582652+00:00 19994333.219999998808 28999999.984000030905 27869999.956999991089 3947878.044999986887 60430.503189699 2024-04-30T12:04:35.590027+00:00 19994333.217999991030 29000000.006999969482 27870000.008000019938 3941678.027000010014 60430.503201359 2024-04-30T12:04:36.597402+00:00 19994333.213000029325 29000000.003000020981 27869999.971999969333 3944477.953999996185 60430.503212829 2024-04-30T12:04:37.588409+00:00 19994333.218999978155 28999999.977999988943 27870000.018999990076 3943190.013999999035 60430.503224488 2024-04-30T12:04:38.595784+00:00 19994333.222999989986 29000000.048000041395 27870000.007000029087 3945957.997000008821 60430.503235959 2024-04-30T12:04:39.586792+00:00 19994333.211000028998 28999999.979999959469 27870000.025999959558 3946441.983000009786 60430.503247618 2024-04-30T12:04:40.594167+00:00 19994333.215999960899 28999999.980000019073 27869999.966000020504 3947379.023000001907 60430.503259088 2024-04-30T12:04:41.585174+00:00 19994333.221000019461 29000000.024999979883 27869999.981000009924 3944429.030999987852 60430.503270747 2024-04-30T12:04:42.592549+00:00 19994333.213999990374 28999999.973000049591 27870000.037999991328 3943815.011000006925 60430.503282223 2024-04-30T12:04:43.584052+00:00 19994333.217000011355 29000000.013999998569 27869999.919000029564 3942399.895999997854 60430.503293877 2024-04-30T12:04:44.590931+00:00 19994333.217000011355 29000000.016000028700 27870000.067999958992 3940226.104000002146 60430.503305536 2024-04-30T12:04:45.598307+00:00 19994333.216000020504 28999999.995999928564 27870000.037000000477 3944223.012999982107 60430.503317012 2024-04-30T12:04:46.589810+00:00 19994333.217000011355 28999999.971999999136 27869999.962000008672 3946922.924000024796 60430.503328665 2024-04-30T12:04:47.596689+00:00 19994333.218999978155 29000000.006000038236 27870000.026000019163 3945907.991999983788 60430.503340141 2024-04-30T12:04:48.588192+00:00 19994333.217000011355 29000000.016999959946 27869999.967999938875 3945533.044999986887 60430.503351795 2024-04-30T12:04:49.595072+00:00 19994333.221000019461 28999999.970999959856 27870000.039000030607 3944426.006000012159 60430.503363270 2024-04-30T12:04:50.586575+00:00 19994333.213999990374 29000000.036000009626 27870000.037000060081 3944591.051999986172 60430.503374924 2024-04-30T12:04:51.593454+00:00 19994333.215999960899 28999999.999000068754 27869999.957000020891 3947819.949999988079 60430.503386400 2024-04-30T12:04:52.584957+00:00 19994333.218999978155 28999999.972999930382 27870000.000000000000 3942107.986000000965 60430.503398054 2024-04-30T12:04:53.591836+00:00 19994333.215000029653 29000000.007000088692 27869999.941999908537 3937654.989000021946 60430.503409530 2024-04-30T12:04:54.583345+00:00 19994333.220999959856 29000000.009999990463 27870000.052000049502 3948926.989000021946 60430.503421183 2024-04-30T12:04:55.590219+00:00 19994333.215000029653 28999999.995000001043 27869999.995999928564 3943172.974999963772 60430.503432842 2024-04-30T12:04:56.597594+00:00 19994333.215000029653 29000000.012999888510 27869999.979000091553 3946232.083000003826 60430.503444313 2024-04-30T12:04:57.588601+00:00 19994333.217999938875 28999999.993000030518 27869999.998999949545 3944861.979000031948 60430.503455972 2024-04-30T12:04:58.595976+00:00 19994333.220000028610 29000000.001999970526 27870000.050999999046 3942649.922999978065 60430.503467448 2024-04-30T12:04:59.587479+00:00 19994333.215000029653 29000000.008000019938 27869999.978999968618 3944562.018999993801 60430.503479107 2024-04-30T12:05:00.594854+00:00 19994333.217000011355 28999999.968000050634 27869999.983000040054 3945813.976000010967 60430.503490577 2024-04-30T12:05:01.585862+00:00 19994333.215999960899 29000000.024999979883 27869999.988999959081 3944412.023000001907 60430.503502231 2024-04-30T12:05:02.592741+00:00 19994333.213999990374 28999999.999000001699 27870000.024999979883 3949439.940999985207 60430.503513706 2024-04-30T12:05:03.584244+00:00 19994333.225000020117 29000000.014000009745 27870000.011000040919 3944008.139999986161 60430.503525360 2024-04-30T12:05:04.591124+00:00 19994333.213999990374 28999999.978000000119 27869999.940000060946 3941329.021000028122 60430.503536836 2024-04-30T12:05:05.582626+00:00 19994333.215000029653 29000000.015000000596 27870000.015999909490 3946079.876999973785 60430.503548490 2024-04-30T12:05:06.589506+00:00 19994333.220000028610 28999999.986999988556 27870000.048000101000 3941341.006000041962 60430.503560149 2024-04-30T12:05:07.596881+00:00 19994333.215999960899 28999999.995999988168 27869999.938999999315 3940636.099999963772 60430.503571625 2024-04-30T12:05:08.588385+00:00 19994333.218000050634 29000000.006999999285 27870000.015999998897 3944770.953999996185 60430.503583279 2024-04-30T12:05:09.595263+00:00 19994333.214999910444 29000000.011000011116 27870000.011999990791 3944903.027999997139 60430.503594749 2024-04-30T12:05:10.586270+00:00 19994333.216000080109 28999999.986000031233 27869999.980000000447 3946064.908000051975 60430.503606408 2024-04-30T12:05:11.593646+00:00 19994333.217999938875 28999999.984999950975 27870000.017000000924 3944137.057999968994 60430.503617884 2024-04-30T12:05:12.585149+00:00 19994333.218000050634 29000000.018999990076 27870000.022999998182 3941802.053000032902 60430.503629537 2024-04-30T12:05:13.592028+00:00 19994333.215999960899 28999999.966000020504 27869999.984000001103 3949758.903999983799 60430.503641013 2024-04-30T12:05:14.583531+00:00 19994333.215999960899 29000000.046000000089 27870000.022999998182 3950582.036000012886 60430.503652672 2024-04-30T12:05:15.590908+00:00 19994333.220000028610 28999999.990000009537 27869999.986000001431 3946596.018999993801 60430.503664326 2024-04-30T12:05:16.597789+00:00 19994333.217000011355 28999999.980000019073 27869999.972999989986 3944449.935000001919 60430.503675802 2024-04-30T12:05:17.589290+00:00 19994333.217999998480 28999999.980999950320 27870000.008000019938 3945712.086999952793 60430.503687456 2024-04-30T12:05:18.596168+00:00 19994333.215999998152 29000000.032000008970 27869999.991000000387 3947871.004000008106 60430.503698925 2024-04-30T12:05:19.587175+00:00 19994333.214999999851 28999999.992000039667 27870000.028000000864 3943265.942000031006 60430.503710585 2024-04-30T12:05:20.594550+00:00 19994333.217999991030 28999999.991000000387 27869999.953000009060 3940967.970999956131 60430.503722055 2024-04-30T12:05:21.585560+00:00 19994333.219999998808 29000000.016999959946 27870000.043999969959 3941633.036000012886 60430.503733715 2024-04-30T12:05:22.592933+00:00 19994333.214000001550 28999999.991000059992 27869999.972999989986 3941673.013999999035 60430.503745190 2024-04-30T12:05:23.584436+00:00 19994333.216000020504 29000000.003999948502 27870000.002000030130 3943211.004999995232 60430.503756844 2024-04-30T12:05:24.591315+00:00 19994333.219999998808 29000000.011000040919 27870000.069999989122 3943134.990000010002 60430.503768314 2024-04-30T12:05:25.582324+00:00 19994333.213999990374 29000000.003000020981 27869999.980000019073 3945582.000999987125 60430.503779973 2024-04-30T12:05:26.589698+00:00 19994333.220999989659 28999999.973999980837 27869999.881999969482 3944774.032000004780 60430.503791633 2024-04-30T12:05:27.597073+00:00 19994333.218000020832 29000000.018999930471 27870000.095999959856 3944293.920000017155 60430.503803108 2024-04-30T12:05:28.588576+00:00 19994333.212999999523 28999999.994000080973 27870000.000000000000 3940984.054000020027 60430.503814762 2024-04-30T12:05:29.595455+00:00 19994333.218999978155 29000000.010999921709 27869999.945000048727 3940546.968999981880 60430.503826238 2024-04-30T12:05:30.586959+00:00 19994333.219000011683 28999999.984000090510 27870000.029000040144 3942898.054000020027 60430.503837892 2024-04-30T12:05:31.593838+00:00 19994333.214999970049 29000000.010999921709 27869999.998999949545 3944352.899999976158 60430.503849368 2024-04-30T12:05:32.585342+00:00 19994333.217999991030 29000000.006000038236 27870000.046000000089 3947310.153999983799 60430.503861027 2024-04-30T12:05:33.592716+00:00 19994333.215000029653 28999999.990000009537 27869999.929999951273 3943645.001000047196 60430.503872497 2024-04-30T12:05:34.583723+00:00 19994333.217000011355 28999999.990999940783 27870000.047000050545 3945940.987999976147 60430.503884156 2024-04-30T12:05:35.591099+00:00 19994333.218999978155 29000000.007000088692 27870000.008000019938 3943812.890999972820 60430.503895626 2024-04-30T12:05:36.582108+00:00 19994333.213999990374 29000000.003999948502 27869999.916000008583 3947154.060000001919 60430.503907286 2024-04-30T12:05:37.589481+00:00 19994333.217000011355 28999999.999000068754 27870000.113999959081 3946108.006000041962 60430.503918939 2024-04-30T12:05:38.596360+00:00 19994333.220000028610 28999999.988999959081 27869999.973000049591 3944969.038999975193 60430.503930415 2024-04-30T12:05:39.587864+00:00 19994333.217999991030 29000000.017999999225 27869999.998999949545 3944898.951000034809 60430.503942074 2024-04-30T12:05:40.595240+00:00 19994333.215999960899 28999999.989999998361 27869999.965999960899 3941715.030999958981 60430.503953544 2024-04-30T12:05:41.586245+00:00 19994333.217000011355 28999999.997999999672 27870000.029000040144 3947531.933000028133 60430.503965204 2024-04-30T12:05:42.593621+00:00 19994333.217000011355 28999999.986000001431 27869999.986000061035 3946986.978999971878 60430.503976674 2024-04-30T12:05:43.584628+00:00 19994333.219000041485 29000000.043000008911 27869999.963999990374 3940327.054000020027 60430.503988334 2024-04-30T12:05:44.592003+00:00 19994333.217999938875 28999999.993000000715 27870000.032999988645 3944237.006999969017 60430.503999803 2024-04-30T12:05:45.583011+00:00 19994333.213000059128 28999999.971999999136 27869999.967999938875 3943967.863000034820 60430.504011463 2024-04-30T12:05:46.590386+00:00 19994333.218999978155 29000000.014999989420 27870000.013000000268 3942052.189999998081 60430.504022939 2024-04-30T12:05:47.581892+00:00 19994333.215999960899 29000000.000999990851 27870000.003000009805 3940038.949000000954 60430.504034592 2024-04-30T12:05:48.588769+00:00 19994333.217000011355 28999999.985000010580 27869999.999000001699 3945197.918999969959 60430.504046252 2024-04-30T12:05:49.596143+00:00 19994333.220000028610 29000000.028000000864 27870000.028999999166 3949387.027999997139 60430.504057722 2024-04-30T12:05:50.587150+00:00 19994333.217000011355 28999999.973999980837 27869999.958000000566 3946080.068000019062 60430.504069381 2024-04-30T12:05:51.594525+00:00 19994333.212999939919 29000000.018000010401 27870000.049999978393 3948132.023999989033 60430.504080851 2024-04-30T12:05:52.585533+00:00 19994333.220000028610 28999999.994000021368 27869999.942000001669 3944193.961000024807 60430.504092511 2024-04-30T12:05:53.592908+00:00 19994333.221999999136 29000000.010999981314 27870000.075000021607 3946304.856000006199 60430.504103980 2024-04-30T12:05:54.583915+00:00 19994333.210999969393 28999999.985000010580 27869999.941000010818 3942330.121999979019 60430.504115640 2024-04-30T12:05:55.591290+00:00 19994333.221000079066 28999999.999000009149 27869999.987999979407 3942909.984000027180 60430.504127110 2024-04-30T12:05:56.582298+00:00 19994333.212000008672 28999999.995000001043 27870000.040000021458 3946892.977999985218 60430.504138770 2024-04-30T12:05:57.589672+00:00 19994333.219999909401 29000000.004999998957 27869999.981999989599 3943302.064000010025 60430.504150429 2024-04-30T12:05:58.597048+00:00 19994333.220000028610 29000000.019000049680 27869999.986000001431 3939773.022000014782 60430.504161899 2024-04-30T12:05:59.588055+00:00 19994333.211000081152 28999999.966999888420 27870000.001999970526 3942622.023999928962 60430.504173558 2024-04-30T12:06:00.595430+00:00 19994333.217999938875 29000000.025000099093 27869999.991000000387 3942083.902000070084 60430.504185028 2024-04-30T12:06:01.586438+00:00 19994333.218000050634 29000000.004999998957 27870000.013999998569 3944930.906000018120 60430.504196688 2024-04-30T12:06:02.593813+00:00 19994333.217000011355 28999999.981999989599 27870000.003000020981 3941510.210999966133 60430.504208158 2024-04-30T12:06:03.584821+00:00 19994333.216999888420 29000000.008000019938 27870000.008000019938 3940488.912999988068 60430.504219817 2024-04-30T12:06:04.592195+00:00 19994333.219000101089 28999999.983999971300 27869999.981999989599 3948442.021000028122 60430.504231287 2024-04-30T12:06:05.583202+00:00 19994333.213999990374 29000000.008999940008 27870000.057999968529 3946004.916999936104 60430.504242946 2024-04-30T12:06:06.590577+00:00 19994333.219999909401 29000000.004999998957 27870000.001000050455 3948736.095000029076 60430.504254417 2024-04-30T12:06:07.581586+00:00 19994333.216000080109 28999999.991000059992 27869999.970000028610 3940645.059000014793 60430.504266076 2024-04-30T12:06:08.588960+00:00 19994333.215999960899 29000000.009999990463 27870000.014999989420 3941049.840000032913 60430.504277735 2024-04-30T12:06:09.596336+00:00 19994333.215999960899 29000000.011999960989 27869999.977000001818 3944953.149999976158 60430.504289205 2024-04-30T12:06:10.587343+00:00 19994333.219000101089 28999999.991000059992 27870000.011999960989 3941301.855999947060 60430.504300865 2024-04-30T12:06:11.594718+00:00 19994333.215999998152 28999999.995000001043 27869999.988999959081 3946028.077000021935 60430.504312335 2024-04-30T12:06:12.585725+00:00 19994333.217000000179 29000000.005999919027 27869999.991999980062 3944357.095000029076 60430.504323994 2024-04-30T12:06:13.593100+00:00 19994333.219000000507 28999999.981999989599 27870000.026000019163 3945138.804999948014 60430.504335464 2024-04-30T12:06:14.584110+00:00 19994333.214000001550 29000000.019000049680 27869999.968000050634 3941343.087000011932 60430.504347124 2024-04-30T12:06:15.591482+00:00 19994333.219999998808 28999999.988999959081 27870000.008000019938 3943004.001000047196 60430.504358593 2024-04-30T12:06:16.582490+00:00 19994333.217000011355 29000000.004999998957 27869999.992999911308 3942250.041999936104 60430.504370253 2024-04-30T12:06:17.589865+00:00 19994333.216000009328 29000000.002000000328 27870000.011000040919 3943520.935000061989 60430.504381729 2024-04-30T12:06:18.581369+00:00 19994333.220999989659 28999999.986000001431 27870000.029999971390 3945874.942000031006 60430.504393382 2024-04-30T12:06:19.588247+00:00 19994333.214000020176 29000000.017000000924 27869999.971999999136 3942293.998999952804 60430.504405042 2024-04-30T12:06:20.595622+00:00 19994333.217999991030 28999999.998999979347 27870000.039000030607 3941661.054000020027 60430.504416512 2024-04-30T12:06:21.586630+00:00 19994333.218999978155 29000000.006000008434 27869999.980999950320 3944437.965999960899 60430.504428172 2024-04-30T12:06:22.594005+00:00 19994333.212000008672 28999999.993000000715 27869999.958999991417 3947049.072999954224 60430.504439641 2024-04-30T12:06:23.585012+00:00 19994333.219999998808 28999999.997000008821 27869999.990000009537 3945480.951000093948 60430.504451301 2024-04-30T12:06:24.592387+00:00 19994333.218999978155 29000000.004000011832 27870000.044999990612 3942554.110000013839 60430.504462771 2024-04-30T12:06:25.583394+00:00 19994333.215000029653 28999999.983999971300 27869999.991000000387 3949429.899999976158 60430.504474430 2024-04-30T12:06:26.590770+00:00 19994333.217000011355 29000000.004000011832 27869999.982000000775 3943918.995000004768 60430.504485900 2024-04-30T12:06:27.581777+00:00 19994333.217000011355 29000000.023999989033 27870000.024999991059 3947742.988999962807 60430.504497560 2024-04-30T12:06:28.589152+00:00 19994333.216999951750 28999999.975000020117 27869999.958000000566 3943837.062000035774 60430.504509213 2024-04-30T12:06:29.596031+00:00 19994333.220000028610 28999999.977000001818 27870000.041999999434 3942467.070999979973 60430.504520689 2024-04-30T12:06:30.587536+00:00 19994333.213999990374 29000000.032999988645 27869999.942000001669 3944890.828999996185 60430.504532348 2024-04-30T12:06:31.594909+00:00 19994333.217999991030 28999999.994000021368 27870000.024000018835 3946128.074000000954 60430.504543819 2024-04-30T12:06:32.585917+00:00 19994333.215000029653 29000000.000000000000 27869999.971999969333 3943880.018000007141 60430.504555478 2024-04-30T12:06:33.593292+00:00 19994333.219999969006 29000000.006999969482 27870000.037000030279 3942949.052999972831 60430.504566948 2024-04-30T12:06:34.584299+00:00 19994333.212999999523 29000000.020999971777 27870000.013000011444 3948956.935999989975 60430.504578607 2024-04-30T12:06:35.591674+00:00 19994333.218999978155 28999999.965000029653 27870000.003999948502 3943773.978999971878 60430.504590077 2024-04-30T12:06:36.582681+00:00 19994333.220000028610 29000000.022999998182 27870000.049000021070 3945465.027000070084 60430.504601737 2024-04-30T12:06:37.590057+00:00 19994333.210999969393 28999999.975999951363 27869999.967999991030 3942838.898000001907 60430.504613212 2024-04-30T12:06:38.581566+00:00 19994333.223000049591 29000000.010000109673 27869999.935999989510 3948847.049999951851 60430.504624866 2024-04-30T12:06:39.588439+00:00 19994333.215000029653 28999999.981999989599 27870000.035000029951 3944767.976999998093 60430.504636526 2024-04-30T12:06:40.595814+00:00 19994333.217999938875 29000000.028999920934 27869999.982999980450 3947327.032999991905 60430.504647995 2024-04-30T12:06:41.586821+00:00 19994333.217000011355 28999999.991000059992 27870000.049000021070 3946986.047000051010 60430.504659655 2024-04-30T12:06:42.594196+00:00 19994333.213999990374 29000000.000000000000 27870000.019999980927 3948307.902999997139 60430.504671131 2024-04-30T12:06:43.585700+00:00 19994333.220000028610 28999999.982999920845 27869999.942999958992 3947739.032999991905 60430.504682784 2024-04-30T12:06:44.592579+00:00 19994333.217000011355 29000000.024000048637 27870000.032000061125 3949038.059000014793 60430.504694260 2024-04-30T12:06:45.584082+00:00 19994333.213999990374 28999999.980999950320 27869999.983999971300 3947745.041999936104 60430.504705920 2024-04-30T12:06:46.591459+00:00 19994333.217000011355 29000000.030000090599 27870000.014000058174 3946176.986999989022 60430.504717390 2024-04-30T12:06:47.582465+00:00 19994333.220000028610 28999999.971999999136 27869999.990000009537 3947465.933000088204 60430.504729043 2024-04-30T12:06:48.589344+00:00 19994333.217000011355 28999999.997999910265 27869999.953999999911 3946019.955999969970 60430.504740519 2024-04-30T12:06:49.580847+00:00 19994333.219999909401 29000000.022000070661 27870000.067999958992 3949676.118999958038 60430.504752179 2024-04-30T12:06:50.588222+00:00 19994333.215000029653 28999999.978999968618 27869999.995000001043 3947901.958000063896 60430.504763843 2024-04-30T12:06:51.596093+00:00 19994333.218000050634 29000000.026000019163 27870000.001999970526 3947950.019999980927 60430.504775308 2024-04-30T12:06:52.586605+00:00 19994333.215999960899 28999999.970999959856 27870000.057000041008 3944592.000000000000 60430.504786967 2024-04-30T12:06:53.593980+00:00 19994333.218999978155 29000000.010999999940 27869999.962000008672 3943766.978000044823 60430.504798437 2024-04-30T12:06:54.584987+00:00 19994333.213999990374 28999999.991000000387 27869999.956999901682 3947302.930999993812 60430.504810097 2024-04-30T12:06:55.592363+00:00 19994333.218000050634 29000000.022999998182 27870000.032000061125 3946130.060999989975 60430.504821567 2024-04-30T12:06:56.583369+00:00 19994333.217000011355 28999999.973000001162 27869999.927999969572 3941842.026999949943 60430.504833226 2024-04-30T12:06:57.590745+00:00 19994333.217000011355 29000000.033000010997 27869999.983999971300 3947325.919000030030 60430.504844696 2024-04-30T12:06:58.581753+00:00 19994333.218999978155 28999999.981999989599 27870000.061000108719 3946754.983000040054 60430.504856355 2024-04-30T12:06:59.589127+00:00 19994333.217000011355 29000000.004999998957 27870000.032999988645 3945940.160999894142 60430.504868015 2024-04-30T12:07:00.596502+00:00 19994333.215999960899 28999999.993999991566 27869999.944000009447 3947828.869000076782 60430.504879485 2024-04-30T12:07:01.587510+00:00 19994333.220000028610 29000000.013999998569 27870000.069999929518 3940863.005999923218 60430.504891145 2024-04-30T12:07:02.594884+00:00 19994333.215000029653 28999999.979000028223 27869999.967000011355 3944783.059000014793 60430.504902614 2024-04-30T12:07:03.585892+00:00 19994333.217999938875 29000000.007999960333 27870000.026000000536 3946076.907000064850 60430.504914274 2024-04-30T12:07:04.593267+00:00 19994333.215000029653 29000000.001000050455 27869999.963000010699 3945057.026999949943 60430.504925744 2024-04-30T12:07:05.584274+00:00 19994333.214000001550 28999999.998999949545 27869999.995999988168 3945770.037999988068 60430.504937403 2024-04-30T12:07:06.591649+00:00 19994333.219000000507 28999999.993000030518 27870000.008999999613 3944026.037999988068 60430.504948874 2024-04-30T12:07:07.582662+00:00 19994333.219000000507 29000000.000999990851 27870000.003000009805 3949022.909000039101 60430.504960533 2024-04-30T12:07:08.590032+00:00 19994333.214999999851 29000000.008000019938 27869999.975999981165 3944711.052000045776 60430.504972009 2024-04-30T12:07:09.581536+00:00 19994333.217999991030 28999999.996999979019 27870000.062000010163 3946005.009999989998 60430.504983662 2024-04-30T12:07:10.588414+00:00 19994333.219000011683 28999999.979000028223 27869999.903000000864 3946079.077999948990 60430.504995322 2024-04-30T12:07:11.595789+00:00 19994333.217999991030 29000000.031000021845 27870000.047000020742 3948631.003000020981 60430.505006792 2024-04-30T12:07:12.586796+00:00 19994333.215999990702 28999999.997999910265 27869999.990000009537 3947539.993000030983 60430.505018451 2024-04-30T12:07:13.594172+00:00 19994333.219000011683 29000000.006000038236 27870000.032000008970 3947170.958999990951 60430.505029921 2024-04-30T12:07:14.585179+00:00 19994333.212999999523 28999999.985000010580 27869999.973999980837 3945735.995999931823 60430.505041581 2024-04-30T12:07:15.592554+00:00 19994333.217999991030 29000000.011000040919 27870000.043999969959 3949469.972000002861 60430.505053050 2024-04-30T12:07:16.583561+00:00 19994333.218999978155 28999999.971999999136 27869999.914000030607 3944623.957000017166 60430.505064710 2024-04-30T12:07:17.590937+00:00 19994333.214999999851 29000000.011999960989 27870000.011999960989 3943946.014999986161 60430.505076186 2024-04-30T12:07:18.582440+00:00 19994333.217999991030 29000000.011999960989 27870000.054000020027 3946901.042999982834 60430.505087839 2024-04-30T12:07:19.589319+00:00 19994333.217999991030 28999999.978999968618 27869999.949000000954 3946417.021000028122 60430.505099315 2024-04-30T12:07:20.580822+00:00 19994333.217000011355 29000000.016000028700 27870000.027000010014 3945078.932000041008 60430.505110974 2024-04-30T12:07:21.588199+00:00 19994333.220000028610 28999999.993000030518 27870000.048000041395 3945263.047999978065 60430.505122628 2024-04-30T12:07:22.595076+00:00 19994333.213999990374 29000000.019999980927 27869999.969999909401 3949957.975000023842 60430.505134104 2024-04-30T12:07:23.586581+00:00 19994333.217000011355 28999999.977000001818 27870000.000000000000 3946867.006000041962 60430.505145757 2024-04-30T12:07:24.593459+00:00 19994333.217999991030 28999999.990000009537 27869999.963000059128 3942896.917999982834 60430.505157233 2024-04-30T12:07:25.584962+00:00 19994333.214999970049 29000000.001000050455 27869999.995999928564 3943546.125000000000 60430.505168887 2024-04-30T12:07:26.591841+00:00 19994333.217000011355 29000000.029999971390 27869999.989000078291 3946954.939000010025 60430.505180363 2024-04-30T12:07:27.583345+00:00 19994333.217999991030 28999999.988999959081 27870000.028000000864 3952391.053999900818 60430.505192022 2024-04-30T12:07:28.590720+00:00 19994333.216000020504 29000000.017000079155 27870000.062999960035 3950371.048000096809 60430.505203492 2024-04-30T12:07:29.581734+00:00 19994333.217999991030 28999999.991999980062 27869999.952000018209 3946073.923999906052 60430.505215152 2024-04-30T12:07:30.589103+00:00 19994333.220999959856 29000000.000999998301 27870000.065999981016 3947279.065000057220 60430.505226621 2024-04-30T12:07:31.580109+00:00 19994333.213000059128 28999999.993999999017 27869999.924000021070 3946334.921999930870 60430.505238281 2024-04-30T12:07:32.587485+00:00 19994333.215999960899 28999999.980000000447 27870000.018999930471 3944948.059000014793 60430.505249935 2024-04-30T12:07:33.594364+00:00 19994333.218999978155 29000000.041999999434 27869999.988000039011 3947923.950000048149 60430.505261410 2024-04-30T12:07:34.585867+00:00 19994333.217000011355 28999999.969999998808 27869999.965999960899 3948297.034999967087 60430.505273064 2024-04-30T12:07:35.592746+00:00 19994333.218999978155 29000000.011999990791 27870000.029000040144 3949560.952000021935 60430.505284540 2024-04-30T12:07:36.584249+00:00 19994333.216000080109 28999999.997000008821 27869999.978999968618 3948142.896000028122 60430.505296194 2024-04-30T12:07:37.591128+00:00 19994333.212999939919 28999999.991000000387 27870000.009999990463 3941921.143999934196 60430.505307669 2024-04-30T12:07:38.582632+00:00 19994333.221000079066 28999999.981000009924 27870000.003000020981 3944110.958999990951 60430.505319329 2024-04-30T12:07:39.590007+00:00 19994333.215999960899 29000000.031999979168 27870000.047000050545 3946024.004999995232 60430.505330799 2024-04-30T12:07:40.581014+00:00 19994333.217000011355 28999999.965000029653 27869999.942999958992 3943700.010000110138 60430.505342458 2024-04-30T12:07:41.588389+00:00 19994333.217999938875 29000000.020999971777 27870000.017999999225 3951704.131999969017 60430.505354112 2024-04-30T12:07:42.595269+00:00 19994333.219000101089 29000000.018000010401 27870000.011999998242 3947002.962000011932 60430.505365588 2024-04-30T12:07:43.586772+00:00 19994333.214999910444 28999999.995999988168 27869999.982999999076 3946270.853999971878 60430.505377241 2024-04-30T12:07:44.593652+00:00 19994333.218000050634 28999999.985000010580 27869999.960000008345 3946862.134999989998 60430.505388717 2024-04-30T12:07:45.585154+00:00 19994333.217999938875 29000000.005999978632 27870000.028000000864 3943204.833000063896 60430.505400376 2024-04-30T12:07:46.592529+00:00 19994333.214000109583 28999999.996000051498 27870000.018999990076 3946149.099999905098 60430.505411847 2024-04-30T12:07:47.583537+00:00 19994333.218999978155 28999999.981999989599 27869999.978000018746 3947280.942000031006 60430.505423506 2024-04-30T12:07:48.590912+00:00 19994333.217999938875 29000000.022999998182 27870000.041999999434 3942719.074000000954 60430.505434982 2024-04-30T12:07:49.582415+00:00 19994333.216000080109 28999999.996999979019 27869999.953999999911 3942235.906999946106 60430.505446635 2024-04-30T12:07:50.589294+00:00 19994333.217000011355 29000000.026999950409 27870000.065000001341 3946497.967000008095 60430.505458111 2024-04-30T12:07:51.580797+00:00 19994333.217999938875 28999999.981999989599 27869999.980000019073 3946044.067000031006 60430.505469765 2024-04-30T12:07:52.587676+00:00 19994333.218000050634 28999999.993000030518 27869999.958000000566 3947076.070999979973 60430.505481424 2024-04-30T12:07:53.595051+00:00 19994333.217999938875 29000000.028000000864 27870000.039999961853 3946177.945000051986 60430.505492900 2024-04-30T12:07:54.586554+00:00 19994333.215000029653 28999999.981000069529 27869999.974000040442 3947570.978999971878 60430.505504554 2024-04-30T12:07:55.593434+00:00 19994333.215999960899 28999999.997999910265 27870000.029999971390 3943767.972000002861 60430.505516029 2024-04-30T12:07:56.584938+00:00 19994333.220000028610 28999999.994000080973 27869999.994000021368 3947035.103999971878 60430.505527683 2024-04-30T12:07:57.591816+00:00 19994333.213999990374 29000000.016999959946 27870000.008999999613 3947061.933000088204 60430.505539159 2024-04-30T12:07:58.583319+00:00 19994333.219000000507 28999999.970999959856 27869999.958999991417 3949420.075999975204 60430.505550819 2024-04-30T12:07:59.590696+00:00 19994333.217000000179 29000000.015000101179 27870000.001000050455 3940683.940999985207 60430.505562288 2024-04-30T12:08:00.581705+00:00 19994333.213999990374 28999999.995999928564 27870000.038999918848 3946110.985999941826 60430.505573948 2024-04-30T12:08:01.589077+00:00 19994333.223000001162 29000000.004999998957 27869999.991999980062 3945720.939000010025 60430.505585418 2024-04-30T12:08:02.580084+00:00 19994333.212999999523 29000000.024000048637 27870000.000000000000 3938365.093999981880 60430.505597077 2024-04-30T12:08:03.587459+00:00 19994333.219000000507 28999999.963999990374 27870000.030000090599 3941218.953000069130 60430.505608731 2024-04-30T12:08:04.594339+00:00 19994333.215999990702 29000000.006999969482 27869999.928999900818 3946595.036999940872 60430.505620207 2024-04-30T12:08:05.585842+00:00 19994333.218000020832 29000000.029000040144 27870000.030000090599 3947489.989000082016 60430.505631860 2024-04-30T12:08:06.592721+00:00 19994333.216999981552 28999999.978999968618 27870000.026000019163 3948621.019999980927 60430.505643336 2024-04-30T12:08:07.584224+00:00 19994333.216000020504 28999999.956999991089 27869999.938999891281 3945117.070999979973 60430.505654990 2024-04-30T12:08:08.591104+00:00 19994333.215999990702 29000000.032000008970 27870000.022999998182 3948817.919000030030 60430.505666465 2024-04-30T12:08:09.582607+00:00 19994333.219000011683 28999999.996999990195 27869999.987000111490 3947227.006999969017 60430.505678125 2024-04-30T12:08:10.589982+00:00 19994333.216999981552 29000000.021000001580 27870000.055999990553 3947112.958000063896 60430.505689595 2024-04-30T12:08:11.580990+00:00 19994333.220000028610 28999999.971000019461 27869999.938999891281 3948908.047999978065 60430.505701254 2024-04-30T12:08:12.588364+00:00 19994333.212999999523 29000000.023999989033 27870000.004000071436 3946950.036999940872 60430.505712724 2024-04-30T12:08:13.579373+00:00 19994333.222999989986 29000000.008000019938 27870000.064999941736 3947119.083000063896 60430.505724384 2024-04-30T12:08:14.586747+00:00 19994333.209999978542 28999999.987999979407 27869999.953000068665 3945349.797999978065 60430.505736037 2024-04-30T12:08:15.593626+00:00 19994333.221000019461 28999999.987000018358 27869999.972999930382 3948950.081999999937 60430.505747513 2024-04-30T12:08:16.585130+00:00 19994333.217000011355 29000000.018000010401 27870000.029000040144 3948567.988000000827 60430.505759173 2024-04-30T12:08:17.592504+00:00 19994333.213999990374 28999999.993999961764 27870000.039000030607 3940327.992999998853 60430.505770642 2024-04-30T12:08:18.583511+00:00 19994333.217999991030 28999999.999000009149 27869999.977000001818 3947966.038000001106 60430.505782296 2024-04-30T12:08:19.590391+00:00 19994333.216000020504 28999999.975000020117 27869999.937000039965 3948850.941000000108 60430.505793772 2024-04-30T12:08:20.581895+00:00 19994333.220999959856 29000000.017000019550 27870000.039999999106 3948791.017000000924 60430.505805425 2024-04-30T12:08:21.588773+00:00 19994333.217000011355 29000000.000999990851 27869999.984000001103 3942479.009000000078 60430.505816901 2024-04-30T12:08:22.580276+00:00 19994333.216000020504 28999999.992999970913 27870000.031999990344 3949889.976999998093 60430.505828561 2024-04-30T12:08:23.587651+00:00 19994333.213999990374 28999999.998000029474 27869999.990000009537 3945176.936999998987 60430.505840214 2024-04-30T12:08:24.594530+00:00 19994333.219000041485 28999999.987999979407 27869999.995000001043 3946317.050000004005 60430.505851690 2024-04-30T12:08:25.586035+00:00 19994333.217999938875 29000000.046000059694 27870000.072000000626 3946153.038999997079 60430.505863344 2024-04-30T12:08:26.592913+00:00 19994333.218000050634 28999999.993999961764 27869999.953000009060 3944833.980000004172 60430.505874820 2024-04-30T12:08:27.584416+00:00 19994333.217999938875 28999999.967999938875 27869999.993000000715 3945748.920999995898 60430.505886473 2024-04-30T12:08:28.591296+00:00 19994333.215000029653 29000000.014000058174 27870000.041000008583 3947030.989000000060 60430.505897949 2024-04-30T12:08:29.582801+00:00 19994333.217000011355 29000000.001000050455 27869999.936999980360 3944714.130999996793 60430.505909603 2024-04-30T12:08:30.589678+00:00 19994333.218000050634 28999999.993999961764 27869999.984000030905 3942227.936000003945 60430.505921078 2024-04-30T12:08:31.581181+00:00 19994333.213999990374 28999999.995000001043 27870000.000000000000 3940947.082000001799 60430.505932732 2024-04-30T12:08:32.588060+00:00 19994333.217000011355 29000000.008000019938 27870000.040999948978 3946041.875000000000 60430.505944208 2024-04-30T12:08:33.579563+00:00 19994333.220999959856 29000000.000999931246 27869999.989000018686 3946187.099999994040 60430.505955862 2024-04-30T12:08:34.586443+00:00 19994333.213999990374 29000000.012000080198 27870000.018000010401 3944244.048999994993 60430.505967521 2024-04-30T12:08:35.593819+00:00 19994333.218999978155 29000000.003999948502 27869999.983999971300 3943665.855000004172 60430.505978997 2024-04-30T12:08:36.585321+00:00 19994333.218999978155 28999999.995000001043 27869999.937000039965 3946738.061000003945 60430.505990651 2024-04-30T12:08:37.592201+00:00 19994333.216000080109 28999999.993000030518 27870000.082000020891 3943782.996999993920 60430.506002121 2024-04-30T12:08:38.583207+00:00 19994333.217000011355 28999999.977999929339 27869999.935999929905 3944900.000000000000 60430.506013780 2024-04-30T12:08:39.590582+00:00 19994333.218999978155 29000000.032000061125 27870000.064000010490 3946565.086000009906 60430.506025256 2024-04-30T12:08:40.582088+00:00 19994333.212000008672 28999999.973999980837 27869999.965000029653 3943708.024999991059 60430.506036909 2024-04-30T12:08:41.588965+00:00 19994333.217999938875 29000000.011999960989 27870000.019000049680 3945137.931999995839 60430.506048385 2024-04-30T12:08:42.580468+00:00 19994333.220000028610 29000000.022999998182 27869999.979999899864 3943083.918000013102 60430.506060039 2024-04-30T12:08:43.587348+00:00 19994333.215000029653 28999999.991999980062 27870000.003000020981 3944436.156999989878 60430.506071514 2024-04-30T12:08:44.578851+00:00 19994333.217999938875 28999999.975999999791 27869999.991999980062 3946292.961000009906 60430.506083174 2024-04-30T12:08:45.586226+00:00 19994333.221000079066 29000000.002999998629 27870000.016000028700 3942795.997999995947 60430.506094827 2024-04-30T12:08:46.593105+00:00 19994333.210999969393 29000000.004000000656 27869999.978999968618 3944998.020999997854 60430.506106303 2024-04-30T12:08:47.584609+00:00 19994333.218000050634 29000000.004999998957 27869999.999000068754 3947214.884000002872 60430.506117957 2024-04-30T12:08:48.591488+00:00 19994333.218999978155 28999999.984000008553 27870000.000000000000 3943321.058999984991 60430.506129427 2024-04-30T12:08:49.582495+00:00 19994333.217999938875 29000000.012999981642 27870000.037999991328 3948559.052000015974 60430.506141087 2024-04-30T12:08:50.589870+00:00 19994333.217000011355 29000000.022000011057 27870000.005999919027 3944327.872999995947 60430.506152562 2024-04-30T12:08:51.581373+00:00 19994333.215000029653 28999999.976000010967 27869999.959000110626 3945644.058999984991 60430.506164216 2024-04-30T12:08:52.588252+00:00 19994333.215999998152 29000000.003999978304 27870000.026999950409 3948114.084000021219 60430.506175692 2024-04-30T12:08:53.579755+00:00 19994333.219999998808 29000000.021000031382 27869999.991999980062 3945190.924999982119 60430.506187345 2024-04-30T12:08:54.586634+00:00 19994333.214000009000 28999999.991999980062 27870000.016999959946 3948280.061000018846 60430.506199005 2024-04-30T12:08:55.594010+00:00 19994333.216999989003 28999999.981999989599 27869999.986000061035 3944420.891999990214 60430.506210475 2024-04-30T12:08:56.585018+00:00 19994333.219999998808 29000000.013999998569 27870000.042999979109 3949670.050999999046 60430.506222134 2024-04-30T12:08:57.592393+00:00 19994333.214999999851 28999999.980000019073 27869999.881999969482 3941471.976999998093 60430.506233604 2024-04-30T12:08:58.583399+00:00 19994333.219000011683 29000000.008999999613 27870000.092000000179 3941670.127999991179 60430.506245264 2024-04-30T12:08:59.590774+00:00 19994333.216999981552 28999999.979999959469 27870000.032999999821 3947256.863000005018 60430.506256734 2024-04-30T12:09:00.581782+00:00 19994333.216000020504 29000000.012000020593 27869999.933000009507 3944652.997000008821 60430.506268393 2024-04-30T12:09:01.589157+00:00 19994333.217999991030 29000000.015999969095 27870000.008999988437 3943921.081999986898 60430.506279863 2024-04-30T12:09:02.580164+00:00 19994333.219999998808 29000000.009000059217 27869999.997000008821 3946134.881000012159 60430.506291523 2024-04-30T12:09:03.587539+00:00 19994333.211999978870 28999999.968999978155 27869999.984999980778 3947672.109999984968 60430.506302992 2024-04-30T12:09:04.578546+00:00 19994333.219000041485 29000000.013000011444 27870000.069000009447 3946315.975000023842 60430.506314652 2024-04-30T12:09:05.585922+00:00 19994333.216999951750 29000000.031000021845 27869999.985000010580 3948181.983999996912 60430.506326311 2024-04-30T12:09:06.593298+00:00 19994333.217000011355 28999999.998999949545 27869999.972999989986 3943866.984999984968 60430.506337781 2024-04-30T12:09:07.584304+00:00 19994333.221000019461 28999999.973999980837 27870000.004999998957 3947952.055000007153 60430.506349441 2024-04-30T12:09:08.591679+00:00 19994333.216000020504 29000000.009000059217 27870000.008000019938 3947026.972999989986 60430.506360916 2024-04-30T12:09:09.583183+00:00 19994333.214999970049 29000000.014999989420 27869999.988999959081 3948265.955999999773 60430.506372570 2024-04-30T12:09:10.590062+00:00 19994333.217999991030 28999999.965999960899 27870000.000000000000 3941971.110000013839 60430.506384046 2024-04-30T12:09:11.581565+00:00 19994333.217000011355 29000000.006000038236 27869999.989000018686 3942192.895000011194 60430.506395705 2024-04-30T12:09:12.588940+00:00 19994333.214999970049 28999999.998999949545 27870000.004000011832 3949825.022999972105 60430.506407175 2024-04-30T12:09:13.579948+00:00 19994333.221999999136 29000000.013000011444 27869999.972999989986 3943387.932000011206 60430.506418835 2024-04-30T12:09:14.587322+00:00 19994333.212000008672 28999999.993000030518 27870000.032000008970 3946837.099999994040 60430.506430305 2024-04-30T12:09:15.578330+00:00 19994333.219000041485 28999999.995000001043 27869999.993000030518 3952169.985000013839 60430.506441964 2024-04-30T12:09:16.585704+00:00 19994333.221999939531 28999999.993999961764 27869999.988999959081 3947297.064999998081 60430.506453618 2024-04-30T12:09:17.592584+00:00 19994333.212999999523 28999999.993999961764 27870000.007000029087 3948446.902999997139 60430.506465094 2024-04-30T12:09:18.584087+00:00 19994333.213999990374 29000000.004999998957 27870000.013999938965 3949956.067000002135 60430.506476747 2024-04-30T12:09:19.590966+00:00 19994333.221000079066 28999999.986000061035 27869999.976000070572 3944692.000999987125 60430.506488223 2024-04-30T12:09:20.582470+00:00 19994333.214999910444 29000000.032999988645 27870000.024999979883 3946780.904000014067 60430.506499877 2024-04-30T12:09:21.589348+00:00 19994333.219000101089 29000000.008999999613 27870000.001999970526 3947300.958000003826 60430.506511352 2024-04-30T12:09:22.580852+00:00 19994333.217000011355 28999999.978000000119 27869999.995000001043 3952247.132999985944 60430.506523012 2024-04-30T12:09:23.588227+00:00 19994333.212999939919 29000000.008999999613 27869999.963999990374 3950831.967999995220 60430.506534482 2024-04-30T12:09:24.579234+00:00 19994333.220000028610 28999999.977000001818 27869999.984000090510 3948103.980000019073 60430.506546142 2024-04-30T12:09:25.586609+00:00 19994333.217000011355 29000000.040999989957 27870000.071999911219 3943713.967000008095 60430.506557795 2024-04-30T12:09:26.593489+00:00 19994333.215999960899 29000000.000000000000 27869999.985000010580 3948374.953000009060 60430.506569271 2024-04-30T12:09:27.584993+00:00 19994333.217000011355 28999999.966000020504 27870000.009999990463 3947185.089999973774 60430.506580930 2024-04-30T12:09:28.592367+00:00 19994333.217000011355 29000000.002999991179 27869999.995000001043 3946698.940999985207 60430.506592400 2024-04-30T12:09:29.583375+00:00 19994333.217000011355 29000000.006999999285 27870000.008000019938 3943707.060000001919 60430.506604060 2024-04-30T12:09:30.590749+00:00 19994346.814999941736 28999999.975000020117 30893233.695999979973 4022419.875999987125 60430.506615530 2024-04-30T12:09:31.581757+00:00 19994368.117000099272 29000000.033999979496 35632024.365000009537 4139280.978000044823 60430.506627189 2024-04-30T12:09:32.589132+00:00 19994368.697999950498 28999999.986000001431 35760290.718999981880 4148182.032000004780 60430.506638659 2024-04-30T12:09:33.580139+00:00 19994369.041000008583 29000000.013999998569 35837017.724000096321 4156738.963999987114 60430.506650318 2024-04-30T12:09:34.587515+00:00 19994369.355000019073 29000000.009999990463 35906829.548999913037 4161178.997999966145 60430.506661789 2024-04-30T12:09:35.578522+00:00 19994369.622999910265 28999999.972999989986 35966047.955000042915 4166517.934000014793 60430.506673448 2024-04-30T12:09:36.585897+00:00 19994369.739000078291 28999999.986000001431 35992373.042000003159 4168503.088999987114 60430.506685101 2024-04-30T12:09:37.592776+00:00 19994369.772999998182 29000000.022000011057 35967512.317000001669 4166896.884000002872 60430.506696577 2024-04-30T12:09:38.584280+00:00 19994369.814999941736 29000000.020999971777 35867690.342000007629 4197000.013999998569 60430.506708231 2024-04-30T12:09:39.591158+00:00 19994369.809000018984 28999999.982999980450 39267608.465999990702 4120819.311000049114 60430.506719707 2024-04-30T12:09:40.582664+00:00 19994369.930999990553 29000000.000000000000 32588228.361999988556 4112437.714999973774 60430.506731360 2024-04-30T12:09:41.589541+00:00 19994369.994000080973 28999999.998000029474 33951967.196000009775 4112718.222000002861 60430.506742836 2024-04-30T12:09:42.581045+00:00 19994369.962999939919 29000000.009000059217 39177777.215999990702 4224314.792999982834 60430.506754496 2024-04-30T12:09:43.588419+00:00 19994370.100000020117 28999999.995999928564 35877063.383000023663 4201110.036000013351 60430.506765965 2024-04-30T12:09:44.579426+00:00 19994370.281999949366 29000000.017000079155 37531936.718999981880 4236307.931999981403 60430.506777625 2024-04-30T12:09:45.586801+00:00 19994370.361999988556 28999999.977000001818 36783865.856999993324 4245832.985000014305 60430.506789095 2024-04-30T12:09:46.577809+00:00 19994370.396000001580 29000000.006999969482 36791808.263000011444 4245913.014999985695 60430.506800754 2024-04-30T12:09:47.585185+00:00 19994370.438999999315 29000000.000000000000 36801554.412000000477 4248322.120000004768 60430.506812408 2024-04-30T12:09:48.592064+00:00 19994370.517000000924 29000000.004999998957 36819434.753000020981 4245848.902999997139 60430.506823884 2024-04-30T12:09:49.583566+00:00 19994370.508999999613 28999999.986999988556 36817104.910000033677 4246945.192000030540 60430.506835537 2024-04-30T12:09:50.590446+00:00 19994370.504999998957 28999999.998000029474 36815721.837999939919 4245383.801999986172 60430.506847019 2024-04-30T12:09:51.582447+00:00 19994369.162000019103 28999999.991999980062 36518321.506000041962 4222805.096000015736 60430.506858667 2024-04-30T12:09:52.588828+00:00 19994340.618000000715 29000000.008000019938 30169666.378999948502 3996300.126999973785 60430.506870143 2024-04-30T12:09:53.580332+00:00 19994330.278000000864 29000000.021999958903 27870000.012000080198 3946235.902000010014 60430.506881802 2024-04-30T12:09:54.587706+00:00 19994330.280999988317 28999999.978000041097 27869999.971999879926 3942576.040000020992 60430.506893272 2024-04-30T12:09:55.578713+00:00 19994330.275000009686 28999999.998000029474 27870000.039000030607 3944287.051999986172 60430.506904932 2024-04-30T12:09:56.586089+00:00 19994330.272999998182 28999999.997999910265 27869999.960000038147 3947634.958000003826 60430.506916585 2024-04-30T12:09:57.592968+00:00 19994330.278999980539 29000000.011000040919 27870000.028000000864 3946306.062999964226 60430.506928061 2024-04-30T12:09:58.584471+00:00 19994330.279000010341 28999999.991000000387 27869999.981999989599 3944796.902999997139 60430.506939715 2024-04-30T12:09:59.591350+00:00 19994330.276000019163 29000000.000999998301 27869999.970000028610 3949603.038000047207 60430.506951191 2024-04-30T12:10:00.582853+00:00 19994330.274999979883 28999999.986000001431 27870000.062999960035 3941389.930999993812 60430.506962844 2024-04-30T12:10:01.589733+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3938947.136999965180 60430.506974320 2024-04-30T12:10:02.581237+00:00 19994330.277000010014 29000000.012000009418 27869999.960999969393 3941684.993000030983 60430.506985974 2024-04-30T12:10:03.588116+00:00 19994330.281000021845 29000000.024999979883 27870000.078000068665 3944172.057999968994 60430.506997449 2024-04-30T12:10:04.579618+00:00 19994330.278000000864 28999999.989000018686 27869999.962999939919 3945916.912000000011 60430.507009103 2024-04-30T12:10:05.586497+00:00 19994330.278000000864 28999999.989999979734 27870000.025000099093 3944568.018000007141 60430.507020579 2024-04-30T12:10:06.578000+00:00 19994330.273999989033 28999999.994000021368 27869999.947999950498 3942060.948000013828 60430.507032238 2024-04-30T12:10:07.585376+00:00 19994330.273999989033 29000000.026000019163 27870000.004999998957 3943584.972000002861 60430.507043892 2024-04-30T12:10:08.592255+00:00 19994330.278000000864 28999999.980999950320 27870000.016999959946 3943873.086000024807 60430.507055367 2024-04-30T12:10:09.583758+00:00 19994330.280000030994 29000000.028000000864 27870000.011999998242 3946908.889999986161 60430.507067021 2024-04-30T12:10:10.590637+00:00 19994330.276999950409 28999999.971000019461 27869999.999000009149 3947289.945999979973 60430.507078497 2024-04-30T12:10:11.582144+00:00 19994330.277000010014 29000000.009999990463 27869999.988999988884 3951408.018000007141 60430.507090151 2024-04-30T12:10:12.589020+00:00 19994330.278000000864 29000000.013000011444 27870000.043999999762 3941310.098999977112 60430.507101627 2024-04-30T12:10:13.580524+00:00 19994330.274999979883 29000000.002000030130 27869999.983000010252 3947859.990999997128 60430.507113280 2024-04-30T12:10:14.587402+00:00 19994330.277000069618 28999999.993999961764 27869999.956000000238 3946300.020000040997 60430.507124756 2024-04-30T12:10:15.578905+00:00 19994330.278000000864 29000000.017000019550 27869999.982999980450 3948566.955999969970 60430.507136415 2024-04-30T12:10:16.586280+00:00 19994330.279999971390 28999999.981999989599 27870000.026000019163 3944946.974000037182 60430.507147885 2024-04-30T12:10:17.577288+00:00 19994330.276000019163 28999999.986000061035 27870000.084999978542 3944376.047999978065 60430.507159545 2024-04-30T12:10:18.584663+00:00 19994330.276999950409 29000000.005999919027 27869999.879000011832 3948151.037000000011 60430.507171198 2024-04-30T12:10:19.591542+00:00 19994330.276000019163 29000000.004000071436 27870000.037000000477 3947145.897000014782 60430.507182674 2024-04-30T12:10:20.583045+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3952770.138999999035 60430.507194328 2024-04-30T12:10:21.589924+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3945813.865999997128 60430.507205804 2024-04-30T12:10:22.581430+00:00 19994330.277000069618 29000000.018000010401 27870000.039000030607 3948032.005999981891 60430.507217463 2024-04-30T12:10:23.588804+00:00 19994330.279000040144 29000000.011000040919 27869999.972999989986 3948760.032000004780 60430.507228933 2024-04-30T12:10:24.579810+00:00 19994330.274999979883 28999999.993999961764 27869999.986000001431 3952985.050000011921 60430.507240593 2024-04-30T12:10:25.587186+00:00 19994330.274999979883 29000000.001999970526 27870000.025999959558 3947687.019999980927 60430.507252063 2024-04-30T12:10:26.578193+00:00 19994330.278000000864 28999999.991000059992 27869999.976000010967 3943214.962000011932 60430.507263722 2024-04-30T12:10:27.585568+00:00 19994330.279999971390 29000000.021000031382 27870000.030999958515 3950035.990000010002 60430.507275376 2024-04-30T12:10:28.592447+00:00 19994330.274999979883 28999999.974999900907 27869999.989000078291 3946966.990999997128 60430.507286851 2024-04-30T12:10:29.583950+00:00 19994330.280000090599 29000000.013000011444 27869999.977000001818 3946807.035000026226 60430.507298511 2024-04-30T12:10:30.591325+00:00 19994330.275999899954 29000000.006000038236 27869999.975999951363 3945059.032999991905 60430.507309981 2024-04-30T12:10:31.582334+00:00 19994330.279000040144 28999999.985999941826 27870000.006000038236 3948937.970999956131 60430.507321634 2024-04-30T12:10:32.589212+00:00 19994330.274000048637 28999999.983000040054 27870000.024999979883 3948243.927000045776 60430.507333110 2024-04-30T12:10:33.580715+00:00 19994330.281000021845 29000000.021000031382 27869999.977000001818 3949354.054999948014 60430.507344769 2024-04-30T12:10:34.588090+00:00 19994330.275999899954 28999999.978999968618 27869999.986999988556 3945936.953000069130 60430.507356239 2024-04-30T12:10:35.579097+00:00 19994330.277000069618 29000000.032000001520 27870000.024000048637 3951545.002999901772 60430.507367899 2024-04-30T12:10:36.586473+00:00 19994330.276999950409 28999999.973999999464 27869999.953999999911 3949080.027999997139 60430.507379369 2024-04-30T12:10:37.577480+00:00 19994330.277000069618 29000000.013000000268 27870000.059999939054 3943028.078000069130 60430.507391029 2024-04-30T12:10:38.584855+00:00 19994330.274999979883 29000000.013000000268 27869999.947000030428 3949709.868999958038 60430.507402682 2024-04-30T12:10:39.591734+00:00 19994330.276000000536 28999999.976000010967 27870000.028000000864 3949945.128000020981 60430.507414158 2024-04-30T12:10:40.583237+00:00 19994330.280999999493 29000000.018999990076 27869999.980999950320 3949794.843000053894 60430.507425817 2024-04-30T12:10:41.590612+00:00 19994330.276999998838 29000000.002999991179 27870000.066000100225 3950093.097999929916 60430.507437287 2024-04-30T12:10:42.581622+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3949579.011000037193 60430.507448947 2024-04-30T12:10:43.588995+00:00 19994330.274000000209 29000000.008999969810 27870000.008999940008 3951587.003999948967 60430.507460417 2024-04-30T12:10:44.580002+00:00 19994330.278999999166 28999999.985000010580 27869999.984000090510 3946035.040000081062 60430.507472076 2024-04-30T12:10:45.587377+00:00 19994330.276999998838 28999999.968999978155 27869999.982999920845 3945061.949000000954 60430.507483546 2024-04-30T12:10:46.578385+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3950678.028999925125 60430.507495205 2024-04-30T12:10:47.585759+00:00 19994330.275999989361 28999999.983000040054 27869999.977000001818 3951429.976000071038 60430.507506681 2024-04-30T12:10:48.577263+00:00 19994330.279000010341 29000000.021999958903 27870000.032000001520 3948678.837000011932 60430.507518335 2024-04-30T12:10:49.584143+00:00 19994330.275999989361 29000000.011000040919 27870000.059000000358 3946914.087999939919 60430.507529994 2024-04-30T12:10:50.591517+00:00 19994330.275000009686 29000000.010999981314 27869999.857999999076 3949693.075999975204 60430.507541465 2024-04-30T12:10:51.582526+00:00 19994330.278999980539 28999999.971999999136 27870000.067000001669 3950083.009999989998 60430.507553124 2024-04-30T12:10:52.589900+00:00 19994330.280000030994 29000000.018000010401 27870000.001000020653 3948691.984000086784 60430.507564594 2024-04-30T12:10:53.580908+00:00 19994330.277000010014 29000000.000999990851 27870000.018999990076 3946059.039999961853 60430.507576253 2024-04-30T12:10:54.588282+00:00 19994330.273999989033 28999999.981999989599 27870000.004000011832 3952276.004999995232 60430.507587723 2024-04-30T12:10:55.579289+00:00 19994330.279999971390 29000000.011000040919 27869999.996999979019 3944958.925999999046 60430.507599383 2024-04-30T12:10:56.586666+00:00 19994330.273999989033 28999999.995999928564 27870000.032000008970 3946678.965000032913 60430.507610858 2024-04-30T12:10:57.578167+00:00 19994330.279000040144 29000000.014999989420 27869999.975000020117 3947406.110000013839 60430.507622512 2024-04-30T12:10:58.585046+00:00 19994330.278999980539 28999999.979000091553 27869999.989999949932 3947083.935999989975 60430.507633988 2024-04-30T12:10:59.576550+00:00 19994330.274999979883 29000000.006999969482 27870000.024000048637 3951057.981999992859 60430.507645647 2024-04-30T12:11:00.583926+00:00 19994330.275000039488 29000000.004999998957 27869999.921999990940 3950215.942999958992 60430.507657301 2024-04-30T12:11:01.590814+00:00 19994330.278000000864 29000000.001999970526 27870000.067999958992 3947113.064000010025 60430.507668777 2024-04-30T12:11:02.582314+00:00 19994330.275999959558 28999999.993000030518 27869999.990000009537 3951828.093000053894 60430.507680436 2024-04-30T12:11:03.589683+00:00 19994330.282000008970 29000000.014999989420 27869999.955000039190 3949238.933999896049 60430.507691906 2024-04-30T12:11:04.580690+00:00 19994330.276000019163 28999999.985000010580 27870000.074000000954 3945509.054000020027 60430.507703566 2024-04-30T12:11:05.588066+00:00 19994330.277000010014 28999999.991999980062 27869999.941999968141 3946600.981999992859 60430.507715036 2024-04-30T12:11:06.579072+00:00 19994330.276999950409 29000000.016000028700 27870000.032000008970 3948604.938000082970 60430.507726695 2024-04-30T12:11:07.586449+00:00 19994330.279000040144 29000000.021999958903 27870000.016000028700 3949821.034999967087 60430.507738171 2024-04-30T12:11:08.577951+00:00 19994330.272999998182 28999999.983999971300 27869999.958999991417 3949264.006999969017 60430.507749824 2024-04-30T12:11:09.584830+00:00 19994330.281999949366 28999999.978000041097 27870000.009999990463 3952382.999000072014 60430.507761484 2024-04-30T12:11:10.592205+00:00 19994330.279000040144 29000000.032000061125 27870000.021999958903 3948205.875000000000 60430.507772954 2024-04-30T12:11:11.583212+00:00 19994330.276999950409 28999999.982999920845 27869999.990000009537 3950911.059999942780 60430.507784613 2024-04-30T12:11:12.590588+00:00 19994330.271000031382 28999999.969000000507 27869999.962000008672 3950464.134999989998 60430.507796089 2024-04-30T12:11:13.582091+00:00 19994330.279999971390 29000000.021000001580 27870000.085000038147 3944959.911000012886 60430.507807743 2024-04-30T12:11:14.588970+00:00 19994330.276000019163 29000000.002000000328 27869999.934999939054 3945598.996000051033 60430.507819219 2024-04-30T12:11:15.580473+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3946062.973999977112 60430.507830872 2024-04-30T12:11:16.587352+00:00 19994330.278999920934 28999999.987999990582 27869999.981000069529 3943513.033999919891 60430.507842348 2024-04-30T12:11:17.578856+00:00 19994330.277000069618 29000000.027000010014 27870000.000999931246 3948880.045000075828 60430.507854007 2024-04-30T12:11:18.586231+00:00 19994330.274000048637 28999999.985000010580 27870000.004000071436 3954980.907999991905 60430.507865477 2024-04-30T12:11:19.577238+00:00 19994330.278999920934 28999999.995999988168 27870000.003000020981 3946825.072000027169 60430.507877137 2024-04-30T12:11:20.584614+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3947210.015999913216 60430.507888796 2024-04-30T12:11:21.591988+00:00 19994330.281000021845 28999999.981999989599 27870000.044999960810 3948407.991000055801 60430.507900266 2024-04-30T12:11:22.582996+00:00 19994330.274999979883 29000000.008000019938 27870000.042999979109 3950343.939999938011 60430.507911926 2024-04-30T12:11:23.590371+00:00 19994330.274999979883 28999999.998000029474 27869999.973000049591 3949300.105000019073 60430.507923395 2024-04-30T12:11:24.581379+00:00 19994330.277000069618 28999999.991000000387 27869999.950999978930 3950661.966000080109 60430.507935055 2024-04-30T12:11:25.588753+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3947928.924999951851 60430.507946531 2024-04-30T12:11:26.580258+00:00 19994330.275999899954 28999999.980000019073 27870000.002999998629 3947580.034999967087 60430.507958184 2024-04-30T12:11:27.587135+00:00 19994330.283000111580 29000000.018000010401 27869999.949999999255 3949887.945000051986 60430.507969654 2024-04-30T12:11:28.578143+00:00 19994330.274999979883 28999999.989000018686 27870000.030999999493 3945598.047999978065 60430.507981314 2024-04-30T12:11:29.585518+00:00 19994330.273999929428 29000000.000999990851 27870000.043000001460 3951522.995000004768 60430.507992784 2024-04-30T12:11:30.576526+00:00 19994330.278000000864 29000000.004000011832 27869999.948000010103 3949380.973999977112 60430.508004443 2024-04-30T12:11:31.583901+00:00 19994330.275000099093 29000000.005999919027 27870000.028999980539 3944050.027999997139 60430.508016103 2024-04-30T12:11:32.591276+00:00 19994330.281999949366 28999999.968000050634 27869999.990000009537 3947661.042999982834 60430.508027573 2024-04-30T12:11:33.582286+00:00 19994330.274000000209 29000000.024999979883 27870000.013000011444 3950092.046000003815 60430.508039232 2024-04-30T12:11:34.589658+00:00 19994330.278000000864 29000000.013000011444 27870000.014999959618 3948959.916000009049 60430.508050702 2024-04-30T12:11:35.580665+00:00 19994330.280000008643 28999999.980000019073 27869999.979000028223 3945646.042999982834 60430.508062362 2024-04-30T12:11:36.588040+00:00 19994330.276999998838 29000000.006000038236 27870000.012000020593 3951556.949000000954 60430.508073831 2024-04-30T12:11:37.579048+00:00 19994330.275000009686 28999999.985999941826 27869999.945999979973 3949118.024000049103 60430.508085491 2024-04-30T12:11:38.586423+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3945436.914999961853 60430.508096961 2024-04-30T12:11:39.577430+00:00 19994330.282000008970 28999999.988000039011 27869999.947000030428 3946315.085000038147 60430.508108621 2024-04-30T12:11:40.584805+00:00 19994330.272999998182 29000000.004999998957 27870000.089999970049 3946974.026999949943 60430.508120096 2024-04-30T12:11:41.576308+00:00 19994330.278999980539 28999999.998999949545 27869999.913999971002 3948858.935000061989 60430.508131750 2024-04-30T12:11:42.583190+00:00 19994330.275999989361 29000000.024000048637 27870000.037000000477 3947300.939000010025 60430.508143409 2024-04-30T12:11:43.590562+00:00 19994330.277000010014 28999999.985999941826 27869999.960000038147 3946842.110000013839 60430.508154885 2024-04-30T12:11:44.582071+00:00 19994330.275999989361 28999999.978000041097 27870000.015000049025 3948167.024999976158 60430.508166539 2024-04-30T12:11:45.588945+00:00 19994330.278000000864 29000000.001000050455 27870000.033999919891 3949865.010999917984 60430.508178014 2024-04-30T12:11:46.580448+00:00 19994330.278000000864 29000000.000999931246 27869999.989000078291 3946889.934000014793 60430.508189668 2024-04-30T12:11:47.587327+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3947026.002000092994 60430.508201144 2024-04-30T12:11:48.578831+00:00 19994330.275999959558 28999999.996999979019 27870000.009999990463 3943294.053999900818 60430.508212797 2024-04-30T12:11:49.585710+00:00 19994330.277000010014 28999999.995999999344 27869999.995999928564 3951713.858000040054 60430.508224273 2024-04-30T12:11:50.577213+00:00 19994330.279000040144 29000000.000000000000 27869999.983000040054 3946590.016999959946 60430.508235933 2024-04-30T12:11:51.584588+00:00 19994330.276999950409 28999999.995999999344 27870000.009999990463 3947509.036000012886 60430.508247586 2024-04-30T12:11:52.591468+00:00 19994330.278000000864 29000000.003000009805 27869999.950000051409 3945639.978000044823 60430.508259062 2024-04-30T12:11:53.582970+00:00 19994330.276000019163 29000000.021000009030 27870000.059999939054 3948951.049999951851 60430.508270716 2024-04-30T12:11:54.589850+00:00 19994330.277000010014 28999999.992999970913 27869999.973999980837 3947595.045000075828 60430.508282192 2024-04-30T12:11:55.581357+00:00 19994330.277000010014 28999999.989000018686 27870000.027000069618 3943624.936999917030 60430.508293845 2024-04-30T12:11:56.588233+00:00 19994330.278999980539 29000000.004999998957 27870000.008000019938 3946002.113000034820 60430.508305321 2024-04-30T12:11:57.579735+00:00 19994330.274999979883 28999999.997000008821 27869999.967000011355 3949823.879999995232 60430.508316975 2024-04-30T12:11:58.586614+00:00 19994330.280000030994 29000000.004999998957 27870000.041000008583 3946142.016000031959 60430.508328450 2024-04-30T12:11:59.578118+00:00 19994330.277000010014 28999999.985000010580 27870000.046000000089 3949474.993999958038 60430.508340110 2024-04-30T12:12:00.585493+00:00 19994330.276000019163 28999999.997999969870 27869999.914999961853 3944964.017000079155 60430.508351580 2024-04-30T12:12:01.576500+00:00 19994330.276999950409 28999999.984000030905 27870000.013999938965 3943821.975999950897 60430.508363233 2024-04-30T12:12:02.583379+00:00 19994330.276999950409 29000000.027000010014 27870000.008000019938 3948209.041000009049 60430.508374893 2024-04-30T12:12:03.590755+00:00 19994330.280000090599 28999999.998999949545 27869999.971999999136 3947335.991999983788 60430.508386369 2024-04-30T12:12:04.582258+00:00 19994330.274999979883 28999999.987000048161 27870000.037999998778 3948772.967000008095 60430.508398028 2024-04-30T12:12:05.589633+00:00 19994330.278000000864 29000000.020999971777 27869999.975000001490 3947838.080000042915 60430.508409498 2024-04-30T12:12:06.580640+00:00 19994330.276999950409 29000000.004000011832 27870000.043999999762 3944668.916000009049 60430.508421152 2024-04-30T12:12:07.587519+00:00 19994330.277000069618 29000000.000999990851 27869999.938999999315 3952704.026999949943 60430.508432628 2024-04-30T12:12:08.579023+00:00 19994330.276000019163 28999999.968000050634 27870000.006000008434 3945419.013000010978 60430.508444287 2024-04-30T12:12:09.586398+00:00 19994330.280999898911 29000000.052999969572 27870000.026999980211 3947238.986999989022 60430.508455757 2024-04-30T12:12:10.577405+00:00 19994330.278000000864 28999999.988999959081 27870000.006000008434 3947549.952999948990 60430.508467416 2024-04-30T12:12:11.584781+00:00 19994330.274000048637 28999999.965000029653 27869999.957000020891 3948983.071000099182 60430.508478886 2024-04-30T12:12:12.575787+00:00 19994330.276999950409 29000000.031000021845 27870000.065999981016 3950972.925999999046 60430.508490540 2024-04-30T12:12:13.582667+00:00 19994330.277000069618 28999999.955999970436 27869999.958000000566 3949445.046999930870 60430.508502199 2024-04-30T12:12:14.590042+00:00 19994330.276000019163 29000000.036000009626 27870000.027000010014 3944603.953999996185 60430.508513675 2024-04-30T12:12:15.581549+00:00 19994330.279999971390 28999999.983999971300 27869999.974999960512 3946694.131000041962 60430.508525329 2024-04-30T12:12:16.588424+00:00 19994330.276999950409 28999999.996999979019 27870000.031000021845 3948126.786000012886 60430.508536804 2024-04-30T12:12:17.579927+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3947429.179999948014 60430.508548464 2024-04-30T12:12:18.587303+00:00 19994330.274999979883 29000000.008000019938 27869999.972999989986 3953535.916000009049 60430.508559934 2024-04-30T12:12:19.578309+00:00 19994330.280000090599 29000000.014000058174 27870000.049000021070 3955163.952000021935 60430.508571588 2024-04-30T12:12:20.585189+00:00 19994330.276999950409 28999999.998999949545 27869999.991999980062 3952556.069999932777 60430.508583064 2024-04-30T12:12:21.576693+00:00 19994330.279000040144 28999999.993000030518 27869999.940999981016 3952163.063000082970 60430.508594723 2024-04-30T12:12:22.584068+00:00 19994330.278999920934 29000000.008000019938 27870000.044000029564 3948428.904999970924 60430.508606377 2024-04-30T12:12:23.590947+00:00 19994330.274999979883 29000000.000999931246 27869999.972999930382 3949787.082000017166 60430.508617852 2024-04-30T12:12:24.582452+00:00 19994330.272999998182 28999999.985000010580 27870000.012000080198 3951137.069000006188 60430.508629506 2024-04-30T12:12:25.589329+00:00 19994330.280000090599 28999999.999000068754 27869999.972999930382 3950514.985000013839 60430.508640976 2024-04-30T12:12:26.580336+00:00 19994330.278000000864 29000000.006000000983 27870000.050999999046 3944834.905999898911 60430.508652635 2024-04-30T12:12:27.587711+00:00 19994330.276999998838 29000000.002000000328 27869999.994000080973 3950815.904000043869 60430.508664106 2024-04-30T12:12:28.578718+00:00 19994330.275000009686 28999999.988000009209 27869999.969999909401 3948900.110000013839 60430.508675765 2024-04-30T12:12:29.586095+00:00 19994330.280000001192 29000000.028999999166 27870000.020000100136 3947315.978000044823 60430.508687241 2024-04-30T12:12:30.577597+00:00 19994330.275999989361 28999999.962000008672 27869999.949999928474 3951552.880999923218 60430.508698895 2024-04-30T12:12:31.584476+00:00 19994330.274000000209 29000000.037000000477 27870000.039999961853 3948786.088000059128 60430.508710370 2024-04-30T12:12:32.575980+00:00 19994330.280000001192 28999999.980999980122 27870000.031000021845 3951079.026999949943 60430.508722024 2024-04-30T12:12:33.582860+00:00 19994330.280999988317 29000000.013999998569 27869999.955000039190 3948330.953999996185 60430.508733683 2024-04-30T12:12:34.590235+00:00 19994330.275000009686 28999999.995000001043 27870000.042999979109 3954213.070999979973 60430.508745153 2024-04-30T12:12:35.581241+00:00 19994330.277000010014 28999999.996999979019 27870000.031000021845 3951908.953999996185 60430.508756813 2024-04-30T12:12:36.588616+00:00 19994330.275999989361 28999999.981000009924 27869999.929000020027 3953439.030000091065 60430.508768283 2024-04-30T12:12:37.579623+00:00 19994330.279000010341 29000000.028000000864 27869999.971999999136 3949787.949000000954 60430.508779942 2024-04-30T12:12:38.586999+00:00 19994330.274999979883 28999999.970000028610 27870000.024999979883 3949430.952999948990 60430.508791418 2024-04-30T12:12:39.578502+00:00 19994330.280999988317 29000000.013000011444 27870000.001000050455 3950141.090000032913 60430.508803071 2024-04-30T12:12:40.585381+00:00 19994330.276000019163 28999999.996999979019 27870000.054999951273 3952831.004999995232 60430.508814542 2024-04-30T12:12:41.576388+00:00 19994330.277000010014 29000000.016000028700 27869999.935999989510 3953874.965000032913 60430.508826201 2024-04-30T12:12:42.583763+00:00 19994330.272999998182 28999999.982999980450 27870000.028000000864 3950234.059999942780 60430.508837677 2024-04-30T12:12:43.575266+00:00 19994330.278999980539 29000000.023999989033 27870000.030999999493 3952037.944000006188 60430.508849330 2024-04-30T12:12:44.582146+00:00 19994330.281000021845 28999999.977999988943 27870000.003999989480 3950472.986999989022 60430.508860990 2024-04-30T12:12:45.589522+00:00 19994330.273999989033 28999999.991000059992 27869999.946000009775 3951829.054000020027 60430.508872466 2024-04-30T12:12:46.581024+00:00 19994330.281000021845 29000000.013999938965 27870000.013000000268 3956122.055999999866 60430.508884119 2024-04-30T12:12:47.587905+00:00 19994330.275999959558 29000000.009999990463 27870000.039999991655 3953437.939999999944 60430.508895595 2024-04-30T12:12:48.579407+00:00 19994330.275000039488 28999999.986999988556 27869999.976000010967 3956213.006999998819 60430.508907249 2024-04-30T12:12:49.586285+00:00 19994330.275999959558 28999999.977000001818 27870000.014999989420 3955367.021000002045 60430.508918718 2024-04-30T12:12:50.577293+00:00 19994330.281000021845 29000000.036000009626 27870000.013999998569 3952523.066000000108 60430.508930378 2024-04-30T12:12:51.584669+00:00 19994330.278000000864 29000000.001999970526 27869999.958000000566 3954038.916999998968 60430.508941854 2024-04-30T12:12:52.576171+00:00 19994330.276000019163 28999999.959000110626 27869999.995000030845 3954303.013999999035 60430.508953508 2024-04-30T12:12:53.583050+00:00 19994330.272999998182 29000000.019999980927 27869999.977000001818 3950736.943999997806 60430.508965167 2024-04-30T12:12:54.590425+00:00 19994330.281000021845 28999999.986999988556 27869999.988999959081 3948768.920000001788 60430.508976637 2024-04-30T12:12:55.581434+00:00 19994330.276999950409 29000000.011999960989 27870000.046999990940 3954354.080999999773 60430.508988297 2024-04-30T12:12:56.588808+00:00 19994330.276999950409 29000000.019000049680 27869999.977000001818 3954151.861000000965 60430.508999766 2024-04-30T12:12:57.579815+00:00 19994330.280000090599 28999999.972999930382 27870000.016000028700 3951876.225999996066 60430.509011426 2024-04-30T12:12:58.587190+00:00 19994330.276000019163 29000000.037999991328 27870000.038999971002 3952167.938000001013 60430.509022896 2024-04-30T12:12:59.578197+00:00 19994330.272999998182 28999999.962000008672 27869999.929000020027 3957340.042000003159 60430.509034555 2024-04-30T12:13:00.585573+00:00 19994330.276999950409 29000000.006000038236 27870000.015999969095 3954597.924999997020 60430.509046025 2024-04-30T12:13:01.576580+00:00 19994330.276999950409 29000000.003999948502 27870000.003000020981 3947507.062000005972 60430.509057685 2024-04-30T12:13:02.583955+00:00 19994330.282000061125 29000000.001000050455 27870000.049000021070 3951269.953999996185 60430.509069161 2024-04-30T12:13:03.575458+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3954754.030000001192 60430.509080820 2024-04-30T12:13:04.582836+00:00 19994330.273999929428 28999999.973000001162 27869999.979999899864 3954253.998999997973 60430.509092473 2024-04-30T12:13:05.589713+00:00 19994330.278000000864 28999999.995999988168 27870000.006000038236 3955130.883000000846 60430.509103949 2024-04-30T12:13:06.581216+00:00 19994330.274000048637 29000000.012000009418 27869999.962000008672 3952123.141000003088 60430.509115603 2024-04-30T12:13:07.588096+00:00 19994330.279999971390 28999999.993999991566 27870000.065000060946 3953320.930999993812 60430.509127079 2024-04-30T12:13:08.579599+00:00 19994330.278000000864 28999999.992000009865 27869999.972999930382 3947145.077000007033 60430.509138732 2024-04-30T12:13:09.586477+00:00 19994330.279000040144 28999999.991999980062 27869999.988000039011 3950213.939999998081 60430.509150208 2024-04-30T12:13:10.577981+00:00 19994330.276000019163 29000000.005000028759 27870000.026000019163 3948678.134999989998 60430.509161862 2024-04-30T12:13:11.584860+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3954650.825000002980 60430.509173337 2024-04-30T12:13:12.576363+00:00 19994330.272999998182 29000000.000999990851 27870000.015999909490 3949330.005000010133 60430.509184997 2024-04-30T12:13:13.583740+00:00 19994330.279999971390 29000000.027000010014 27870000.026000019163 3954060.052999988198 60430.509196467 2024-04-30T12:13:14.574745+00:00 19994330.276000019163 28999999.995000001043 27869999.986000061035 3949174.028000012040 60430.509208126 2024-04-30T12:13:15.582122+00:00 19994330.281000021845 28999999.994000021368 27870000.018999930471 3950574.018999993801 60430.509219780 2024-04-30T12:13:16.589000+00:00 19994330.273999929428 28999999.992999970913 27869999.991999980062 3946397.972000002861 60430.509231256 2024-04-30T12:13:17.580503+00:00 19994330.276000019163 28999999.982999980450 27869999.981999989599 3956230.987000002991 60430.509242909 2024-04-30T12:13:18.587382+00:00 19994330.276000019163 29000000.027000010014 27869999.980000019073 3951232.990999982227 60430.509254385 2024-04-30T12:13:19.578885+00:00 19994330.281999949366 29000000.003000020981 27870000.042000059038 3950771.032000004780 60430.509266045 2024-04-30T12:13:20.586260+00:00 19994330.276000000536 29000000.008999999613 27869999.990999940783 3950139.023000001907 60430.509277515 2024-04-30T12:13:21.577268+00:00 19994330.278999999166 28999999.981999989599 27870000.002999998629 3949792.951000005007 60430.509289168 2024-04-30T12:13:22.584147+00:00 19994330.276999998838 28999999.983000040054 27869999.947000000626 3953298.016000003088 60430.509300644 2024-04-30T12:13:23.575651+00:00 19994330.275000009686 28999999.985999941826 27869999.993000008166 3953952.053000003099 60430.509312304 2024-04-30T12:13:24.583026+00:00 19994330.275999989361 29000000.044000029564 27870000.054999988526 3953803.884000002872 60430.509323957 2024-04-30T12:13:25.589904+00:00 19994330.277000010014 28999999.995999928564 27869999.998000010848 3955067.080999999773 60430.509335433 2024-04-30T12:13:26.581408+00:00 19994330.279999990016 28999999.991000059992 27869999.996999979019 3952026.953999996185 60430.509347087 2024-04-30T12:13:27.588287+00:00 19994330.278000000864 28999999.998000029474 27869999.996000021696 3954737.080999999773 60430.509358563 2024-04-30T12:13:28.579790+00:00 19994330.277000010014 28999999.998999949545 27869999.993999991566 3948622.954999982845 60430.509370222 2024-04-30T12:13:29.587165+00:00 19994330.273999989033 29000000.000000000000 27869999.995999988168 3954859.906000018120 60430.509381692 2024-04-30T12:13:30.578173+00:00 19994330.279000010341 29000000.021000031382 27870000.018000010401 3952847.044000000227 60430.509393351 2024-04-30T12:13:31.585548+00:00 19994330.277000010014 28999999.967000011355 27869999.991000000387 3955167.020999997854 60430.509404821 2024-04-30T12:13:32.576555+00:00 19994330.276999980211 29000000.037999991328 27870000.022000011057 3950952.928000003099 60430.509416481 2024-04-30T12:13:33.583931+00:00 19994330.278000030667 28999999.988000039011 27869999.969999969006 3953261.113999993075 60430.509427951 2024-04-30T12:13:34.574938+00:00 19994330.279999971390 29000000.005999919027 27870000.013000011444 3952492.953000009060 60430.509439610 2024-04-30T12:13:35.582313+00:00 19994330.271000031382 28999999.996000051498 27870000.007000029087 3952085.946999996901 60430.509451264 2024-04-30T12:13:36.589192+00:00 19994330.278999980539 28999999.990999940783 27870000.011999960989 3952764.138999999035 60430.509462739 2024-04-30T12:13:37.580695+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3949534.923000007868 60430.509474393 2024-04-30T12:13:38.587574+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3950117.006999998819 60430.509485869 2024-04-30T12:13:39.579077+00:00 19994330.277000010014 28999999.988000039011 27869999.995000001043 3949717.044999986887 60430.509497528 2024-04-30T12:13:40.586453+00:00 19994330.276000019163 29000000.024999979883 27869999.988999959081 3944189.972999989986 60430.509508998 2024-04-30T12:13:41.577461+00:00 19994330.275999959558 28999999.977000001818 27870000.038000110537 3952091.006000012159 60430.509520658 2024-04-30T12:13:42.584835+00:00 19994330.279000040144 29000000.021999988705 27869999.950999978930 3950512.995000004768 60430.509532128 2024-04-30T12:13:43.575843+00:00 19994330.275999959558 28999999.982000008225 27870000.016999959946 3947624.996999979019 60430.509543787 2024-04-30T12:13:44.583217+00:00 19994330.278999980539 28999999.989999990910 27869999.995000001043 3952151.965000004042 60430.509555257 2024-04-30T12:13:45.574225+00:00 19994330.279000040144 29000000.006999999285 27870000.050999999046 3949081.026000022888 60430.509566917 2024-04-30T12:13:46.581600+00:00 19994330.275999959558 29000000.018999990076 27869999.986999988556 3950419.034999995958 60430.509578570 2024-04-30T12:13:47.588479+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3951663.954999982845 60430.509590046 2024-04-30T12:13:48.579982+00:00 19994330.272000070661 28999999.997000008821 27869999.963000059128 3946385.085999995004 60430.509601706 2024-04-30T12:13:49.587357+00:00 19994330.281999949366 29000000.007999990135 27870000.031000021845 3947473.951000005007 60430.509613175 2024-04-30T12:13:50.578364+00:00 19994330.276999950409 28999999.984000030905 27869999.997999910265 3946981.022000014782 60430.509624835 2024-04-30T12:13:51.585740+00:00 19994330.277000069618 29000000.022999998182 27869999.957000020891 3950093.951999992132 60430.509636305 2024-04-30T12:13:52.576748+00:00 19994330.276999950409 28999999.981999989599 27870000.019999980927 3948988.101000010967 60430.509647964 2024-04-30T12:13:53.584122+00:00 19994330.274000048637 29000000.006999969482 27870000.021000031382 3949866.911000012886 60430.509659434 2024-04-30T12:13:54.575129+00:00 19994330.278000000864 28999999.989000018686 27869999.975000020117 3952227.990999997128 60430.509671094 2024-04-30T12:13:55.582505+00:00 19994330.279999971390 29000000.019999980927 27869999.986999988556 3955937.048999965191 60430.509682564 2024-04-30T12:13:56.573511+00:00 19994330.276000019163 28999999.986000001431 27870000.021999958903 3949126.929000020027 60430.509694223 2024-04-30T12:13:57.580887+00:00 19994330.281000021845 29000000.013999998569 27870000.029000040144 3945921.996999979019 60430.509705883 2024-04-30T12:13:58.588262+00:00 19994330.273999929428 28999999.983000040054 27869999.962000008672 3948432.111999989022 60430.509717353 2024-04-30T12:13:59.579269+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3944991.916000009049 60430.509729012 2024-04-30T12:14:00.586645+00:00 19994330.279000040144 29000000.003999948502 27870000.006999999285 3950695.877000033855 60430.509740488 2024-04-30T12:14:01.578147+00:00 19994330.276000019163 28999999.994000080973 27870000.025000009686 3944450.084999979008 60430.509752141 2024-04-30T12:14:02.585027+00:00 19994330.278999920934 29000000.016999959946 27869999.954999998212 3947342.031000018120 60430.509763617 2024-04-30T12:14:03.576530+00:00 19994330.277000069618 28999999.981999989599 27869999.993999999017 3947386.888999999035 60430.509775271 2024-04-30T12:14:04.583409+00:00 19994330.273999929428 29000000.018000010401 27870000.028000000864 3948121.121999979019 60430.509786746 2024-04-30T12:14:05.574912+00:00 19994330.275000099093 28999999.983999971300 27869999.988999988884 3946253.016000031959 60430.509798406 2024-04-30T12:14:06.582291+00:00 19994330.278999920934 29000000.019000049680 27870000.004000011832 3945266.977999985218 60430.509810060 2024-04-30T12:14:07.589167+00:00 19994330.280000090599 28999999.988999959081 27869999.997999999672 3943504.916000009049 60430.509821536 2024-04-30T12:14:08.580671+00:00 19994330.275999899954 28999999.995000001043 27870000.029000010341 3947273.060999989975 60430.509833189 2024-04-30T12:14:09.587549+00:00 19994330.275000099093 29000000.011000040919 27869999.991000000387 3952797.935000001919 60430.509844665 2024-04-30T12:14:10.579052+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3951989.046999990940 60430.509856319 2024-04-30T12:14:11.585931+00:00 19994330.274999979883 28999999.978999968618 27869999.931999981403 3944453.042999982834 60430.509867794 2024-04-30T12:14:12.577435+00:00 19994330.276999950409 29000000.001999970526 27870000.068000018597 3946469.998000026215 60430.509879448 2024-04-30T12:14:13.584314+00:00 19994330.280000090599 29000000.003000020981 27869999.991000000387 3945281.895999968052 60430.509890924 2024-04-30T12:14:14.575817+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3948886.083000003826 60430.509902583 2024-04-30T12:14:15.583192+00:00 19994330.274999998510 28999999.978000041097 27869999.975000020117 3949335.043000041973 60430.509914053 2024-04-30T12:14:16.574200+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3949253.975999950897 60430.509925713 2024-04-30T12:14:17.581576+00:00 19994330.275000009686 28999999.985000010580 27869999.948000010103 3946871.992000042927 60430.509937366 2024-04-30T12:14:18.588454+00:00 19994330.280000001192 29000000.032000001520 27870000.103000041097 3946710.899999976158 60430.509948842 2024-04-30T12:14:19.579957+00:00 19994330.272999998182 28999999.982000008225 27869999.917999979109 3947727.086000024807 60430.509960496 2024-04-30T12:14:20.586836+00:00 19994330.281999990344 29000000.025999989361 27869999.983999971300 3942566.972000002861 60430.509971972 2024-04-30T12:14:21.578339+00:00 19994330.277000010014 28999999.975999999791 27870000.014999989420 3944728.941999971867 60430.509983625 2024-04-30T12:14:22.585219+00:00 19994330.275000009686 28999999.990000009537 27870000.001999970526 3948656.101000010967 60430.509995101 2024-04-30T12:14:23.576723+00:00 19994330.276999980211 29000000.018000010401 27870000.025000099093 3949273.995000004768 60430.510006755 2024-04-30T12:14:24.583601+00:00 19994330.281000021845 28999999.974999990314 27869999.972999930382 3945665.033999979030 60430.510018230 2024-04-30T12:14:25.575104+00:00 19994330.274999979883 29000000.013999998569 27869999.937000039965 3948920.034000039101 60430.510029890 2024-04-30T12:14:26.582480+00:00 19994330.277000010014 29000000.010999981314 27870000.108999971300 3949333.905999958981 60430.510041360 2024-04-30T12:14:27.573486+00:00 19994330.279000010341 28999999.993000030518 27869999.968999978155 3946158.002000033855 60430.510053013 2024-04-30T12:14:28.580366+00:00 19994330.273999989033 28999999.994000021368 27869999.963000059128 3946871.069999992847 60430.510064673 2024-04-30T12:14:29.587741+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3947684.902000010014 60430.510076148 2024-04-30T12:14:30.579245+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3949121.104999959003 60430.510087802 2024-04-30T12:14:31.586123+00:00 19994330.278999980539 29000000.010999981314 27870000.018000010401 3947300.942000031006 60430.510099278 2024-04-30T12:14:32.577628+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3954481.893999993801 60430.510110938 2024-04-30T12:14:33.585002+00:00 19994330.276000019163 29000000.017000019550 27870000.031000021845 3952377.983999968041 60430.510122407 2024-04-30T12:14:34.576009+00:00 19994330.273999989033 28999999.977000001818 27869999.978999968618 3950527.111000000965 60430.510134067 2024-04-30T12:14:35.583385+00:00 19994330.278000000864 29000000.019000049680 27870000.007000088692 3948311.988000034820 60430.510145537 2024-04-30T12:14:36.574391+00:00 19994330.280000030994 28999999.964999910444 27869999.943999890238 3944699.047999978065 60430.510157196 2024-04-30T12:14:37.581771+00:00 19994330.272999998182 29000000.019999980927 27870000.001000050455 3948485.924000024796 60430.510168666 2024-04-30T12:14:38.572774+00:00 19994330.280999958515 28999999.992000099272 27870000.021000001580 3950349.074000000954 60430.510180326 2024-04-30T12:14:39.580149+00:00 19994330.278000000864 29000000.016999959946 27870000.002999998629 3947828.024999976158 60430.510191985 2024-04-30T12:14:40.587524+00:00 19994330.273999989033 28999999.977000001818 27870000.019000001252 3949646.893999993801 60430.510203455 2024-04-30T12:14:41.578531+00:00 19994330.276000019163 29000000.021999958903 27869999.986000001431 3950058.078999996185 60430.510215115 2024-04-30T12:14:42.585908+00:00 19994330.282000061125 28999999.986999988556 27869999.984000001103 3950621.039000033867 60430.510226585 2024-04-30T12:14:43.576914+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3948517.970999956131 60430.510238244 2024-04-30T12:14:44.584289+00:00 19994330.279999971390 28999999.993999961764 27869999.984000001103 3950809.965000032913 60430.510249714 2024-04-30T12:14:45.575296+00:00 19994330.276999950409 29000000.012000080198 27870000.037999991328 3950126.022000014782 60430.510261374 2024-04-30T12:14:46.582672+00:00 19994330.274000048637 29000000.008000019938 27869999.970000028610 3944631.914999961853 60430.510272844 2024-04-30T12:14:47.573679+00:00 19994330.276999950409 28999999.977999929339 27869999.927999999374 3951295.108000040054 60430.510284503 2024-04-30T12:14:48.581059+00:00 19994330.278000000864 29000000.019999980927 27870000.076999958605 3944215.899999976158 60430.510296157 2024-04-30T12:14:49.587933+00:00 19994330.280000090599 29000000.014000058174 27869999.994000021368 3945075.073000013828 60430.510307632 2024-04-30T12:14:50.579436+00:00 19994330.276999950409 28999999.990000009537 27870000.027000010014 3943842.056999980938 60430.510319292 2024-04-30T12:14:51.586812+00:00 19994330.274999979883 29000000.001999970526 27869999.976000010967 3950669.907999991905 60430.510330762 2024-04-30T12:14:52.577819+00:00 19994330.276000019163 28999999.990000009537 27869999.987999979407 3946458.018000007141 60430.510342421 2024-04-30T12:14:53.585194+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3948382.007000029087 60430.510353891 2024-04-30T12:14:54.576201+00:00 19994330.277000069618 29000000.010999921709 27870000.046999990940 3949978.977999985218 60430.510365550 2024-04-30T12:14:55.583577+00:00 19994330.276999950409 28999999.986000001431 27869999.986000001431 3951518.934000014793 60430.510377021 2024-04-30T12:14:56.574584+00:00 19994330.279000040144 28999999.991000000387 27870000.012000020593 3945751.029999970924 60430.510388680 2024-04-30T12:14:57.581961+00:00 19994330.275999899954 29000000.023999989033 27869999.965999960899 3947992.081000030041 60430.510400150 2024-04-30T12:14:58.572966+00:00 19994330.276000019163 28999999.980000000447 27869999.998000029474 3951121.993999958038 60430.510411810 2024-04-30T12:14:59.580342+00:00 19994330.276000019163 29000000.004000011832 27869999.990999940783 3944936.953000009060 60430.510423463 2024-04-30T12:15:00.587220+00:00 19994330.279000040144 29000000.026999980211 27870000.030000090599 3948429.960000038147 60430.510434939 2024-04-30T12:15:01.578724+00:00 19994330.279999971390 28999999.974000010639 27870000.009999990463 3952230.101999998093 60430.510446598 2024-04-30T12:15:02.586100+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3946104.000999927986 60430.510458068 2024-04-30T12:15:03.577107+00:00 19994330.272999998182 28999999.998999979347 27869999.977000001818 3946393.925000071991 60430.510469728 2024-04-30T12:15:04.584481+00:00 19994330.279000040144 28999999.971000019461 27870000.046000000089 3948921.010999917984 60430.510481198 2024-04-30T12:15:05.575488+00:00 19994330.274999979883 29000000.011000040919 27869999.958999991417 3945859.033000112046 60430.510492857 2024-04-30T12:15:06.582863+00:00 19994330.276000019163 28999999.993999961764 27870000.006999969482 3949050.043999909889 60430.510504327 2024-04-30T12:15:07.573871+00:00 19994330.281999949366 29000000.028000000864 27870000.004999998957 3946031.975000023842 60430.510515987 2024-04-30T12:15:08.581247+00:00 19994330.278999999166 29000000.011000040919 27870000.077999949455 3949968.947000027169 60430.510527462 2024-04-30T12:15:09.572749+00:00 19994330.274999998510 28999999.960999969393 27869999.912000060081 3953446.006999969017 60430.510539116 2024-04-30T12:15:10.579628+00:00 19994330.274000000209 29000000.021000031382 27869999.991999980062 3945788.031000018120 60430.510550776 2024-04-30T12:15:11.587003+00:00 19994330.280999988317 28999999.986999988556 27870000.003000020981 3952038.962999939919 60430.510562246 2024-04-30T12:15:12.578010+00:00 19994330.276000011712 29000000.025999959558 27870000.022999998182 3954458.068000078201 60430.510573905 2024-04-30T12:15:13.585385+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3950076.927999972831 60430.510585375 2024-04-30T12:15:14.576393+00:00 19994330.276999998838 28999999.993000030518 27869999.975999951363 3948425.126000047196 60430.510597034 2024-04-30T12:15:15.583768+00:00 19994330.277000010014 28999999.993999961764 27870000.003000020981 3951121.942999958992 60430.510608510 2024-04-30T12:15:16.575272+00:00 19994330.275999989361 29000000.019999980927 27870000.050000071526 3948551.916000009049 60430.510620164 2024-04-30T12:15:17.582151+00:00 19994330.277000010014 28999999.990000009537 27870000.000999990851 3945951.069000006188 60430.510631640 2024-04-30T12:15:18.573655+00:00 19994330.278999980539 29000000.000000000000 27869999.986000001431 3944753.988999962807 60430.510643293 2024-04-30T12:15:19.580534+00:00 19994330.278000000864 29000000.016999959946 27869999.958000000566 3952338.075999975204 60430.510654952 2024-04-30T12:15:20.587909+00:00 19994330.275999989361 28999999.993000030518 27870000.021999999881 3945878.956000090111 60430.510666423 2024-04-30T12:15:21.578915+00:00 19994330.280000030994 29000000.021999958903 27870000.009999990463 3946390.008999944199 60430.510678082 2024-04-30T12:15:22.586291+00:00 19994330.273999989033 29000000.003000020981 27870000.018000010401 3947242.937000035774 60430.510689552 2024-04-30T12:15:23.577298+00:00 19994330.276000019163 28999999.939000010490 27869999.912000000477 3947117.078999996185 60430.510701212 2024-04-30T12:15:24.584673+00:00 19994330.278000000864 29000000.026000019163 27870000.087000008672 3943889.962999939919 60430.510712681 2024-04-30T12:15:25.575680+00:00 19994330.278999980539 29000000.022999998182 27869999.970999989659 3949622.978000044823 60430.510724341 2024-04-30T12:15:26.583056+00:00 19994330.277000010014 28999999.993000030518 27870000.014000028372 3941021.003999948967 60430.510735811 2024-04-30T12:15:27.574062+00:00 19994330.277000010014 28999999.986999988556 27869999.964999970049 3947954.918000102043 60430.510747470 2024-04-30T12:15:28.581439+00:00 19994330.276999950409 29000000.013999938965 27870000.054000020027 3946844.128999948967 60430.510758946 2024-04-30T12:15:29.572941+00:00 19994330.276000019163 28999999.975000020117 27869999.935999989510 3945191.052999972831 60430.510770600 2024-04-30T12:15:30.579820+00:00 19994330.278999980539 28999999.998999949545 27870000.059000018984 3947671.813000082970 60430.510782259 2024-04-30T12:15:31.587196+00:00 19994330.276000019163 29000000.006000038236 27869999.926999989897 3941245.093999981880 60430.510793729 2024-04-30T12:15:32.578203+00:00 19994330.278999980539 29000000.010000001639 27870000.089999970049 3944408.008999944199 60430.510805389 2024-04-30T12:15:33.585578+00:00 19994330.275000039488 29000000.013000000268 27869999.929000020027 3947175.001999973785 60430.510816859 2024-04-30T12:15:34.576585+00:00 19994330.280000030994 28999999.981000009924 27870000.083999991417 3948796.976999998093 60430.510828518 2024-04-30T12:15:35.583960+00:00 19994330.273999929428 29000000.004999980330 27869999.974999960512 3948958.961000084877 60430.510839988 2024-04-30T12:15:36.574967+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3946498.106999992859 60430.510851648 2024-04-30T12:15:37.582344+00:00 19994330.277000069618 28999999.983000010252 27869999.993000030518 3949145.962000011932 60430.510863117 2024-04-30T12:15:38.573350+00:00 19994330.276000019163 29000000.002000000328 27870000.003999948502 3944018.951999903191 60430.510874777 2024-04-30T12:15:39.580725+00:00 19994330.278000000864 29000000.006999999285 27870000.050000071526 3948986.038000106812 60430.510886431 2024-04-30T12:15:40.587604+00:00 19994330.274999979883 29000000.021000001580 27869999.969999909401 3945317.933999896049 60430.510897906 2024-04-30T12:15:41.579107+00:00 19994330.278999920934 29000000.000000000000 27869999.928000088781 3948915.044000030030 60430.510909560 2024-04-30T12:15:42.585987+00:00 19994330.276000019163 28999999.973999980837 27870000.037999991328 3950303.950999975204 60430.510921036 2024-04-30T12:15:43.577490+00:00 19994330.277000069618 29000000.004000011832 27870000.016000028700 3946899.058000088204 60430.510932690 2024-04-30T12:15:44.584369+00:00 19994330.281999949366 29000000.006000038236 27870000.000999931246 3946001.891999959946 60430.510944165 2024-04-30T12:15:45.575873+00:00 19994330.271000031382 28999999.995000001043 27869999.932000041008 3947448.110000013839 60430.510955819 2024-04-30T12:15:46.582753+00:00 19994330.281000021845 29000000.006999969482 27870000.050999999046 3946818.949000000954 60430.510967295 2024-04-30T12:15:47.574254+00:00 19994330.276000019163 28999999.986999988556 27870000.000999931246 3946806.077999948990 60430.510978948 2024-04-30T12:15:48.581134+00:00 19994330.278999920934 29000000.004999998957 27869999.985000010580 3948626.976999998093 60430.510990424 2024-04-30T12:15:49.572637+00:00 19994330.279000040144 28999999.996999979019 27869999.981000069529 3948309.927999972831 60430.511002078 2024-04-30T12:15:50.579516+00:00 19994330.274999979883 29000000.004999998957 27869999.983999971300 3945336.103000044823 60430.511013737 2024-04-30T12:15:51.586892+00:00 19994330.276000019163 29000000.020000100136 27870000.044999960810 3951218.914000033867 60430.511025213 2024-04-30T12:15:52.578394+00:00 19994330.276999950409 28999999.974999900907 27869999.991999980062 3951018.041000009049 60430.511036866 2024-04-30T12:15:53.585274+00:00 19994330.277000069618 29000000.009000059217 27870000.011000040919 3947950.013999938965 60430.511048342 2024-04-30T12:15:54.576777+00:00 19994330.278999920934 29000000.004999998957 27870000.022000070661 3949439.008000016212 60430.511059996 2024-04-30T12:15:55.583656+00:00 19994330.277000069618 28999999.977000001818 27869999.946999911219 3951318.991000055801 60430.511071471 2024-04-30T12:15:56.575159+00:00 19994330.279999971390 29000000.026000019163 27870000.078999999911 3950155.993999958038 60430.511083131 2024-04-30T12:15:57.582538+00:00 19994330.274000048637 28999999.991999980062 27869999.947999998927 3947395.889000058174 60430.511094601 2024-04-30T12:15:58.573542+00:00 19994330.274999979883 29000000.011999960989 27870000.019999999553 3950551.079999924172 60430.511106261 2024-04-30T12:15:59.580917+00:00 19994330.278999920934 28999999.996000051498 27869999.940000008792 3949529.024000049103 60430.511117731 2024-04-30T12:16:00.571924+00:00 19994330.279000040144 28999999.990000009537 27870000.031999979168 3948332.044000030030 60430.511129390 2024-04-30T12:16:01.579299+00:00 19994330.276999950409 29000000.001999970526 27869999.999000009149 3947015.940999985207 60430.511141044 2024-04-30T12:16:02.586178+00:00 19994330.278000000864 29000000.014999989420 27870000.048999991268 3948553.021999955177 60430.511152519 2024-04-30T12:16:03.577681+00:00 19994330.274999998510 28999999.993999961764 27869999.942000001669 3947518.009999989998 60430.511164179 2024-04-30T12:16:04.585057+00:00 19994330.276999998838 28999999.988000039011 27870000.028000030667 3945120.947999954224 60430.511175649 2024-04-30T12:16:05.576064+00:00 19994330.278000008315 28999999.998000029474 27870000.015999969095 3952280.041000009049 60430.511187308 2024-04-30T12:16:06.583439+00:00 19994330.278999999166 28999999.993999961764 27869999.956000030041 3953067.973000050057 60430.511198778 2024-04-30T12:16:07.574448+00:00 19994330.275000009686 29000000.019999980927 27870000.074999991804 3950467.092000008095 60430.511210438 2024-04-30T12:16:08.581823+00:00 19994330.278000000864 28999999.983000040054 27869999.964999970049 3944873.937999964226 60430.511221908 2024-04-30T12:16:09.572828+00:00 19994330.275999989361 29000000.032999999821 27870000.018000010401 3943388.032999991905 60430.511233567 2024-04-30T12:16:10.580204+00:00 19994330.275000009686 28999999.981999989599 27869999.967999991030 3944914.905000091065 60430.511245037 2024-04-30T12:16:11.571211+00:00 19994330.276999980211 29000000.005000010133 27869999.967999991030 3947567.045999885071 60430.511256697 2024-04-30T12:16:12.578586+00:00 19994330.281000021845 29000000.003999989480 27870000.071000039577 3949704.042000054847 60430.511268356 2024-04-30T12:16:13.585961+00:00 19994330.276999980211 28999999.976000010967 27869999.921999990940 3945630.919999957085 60430.511279826 2024-04-30T12:16:14.576969+00:00 19994330.278000000864 29000000.014999989420 27870000.031999949366 3948490.065000057220 60430.511291485 2024-04-30T12:16:15.584344+00:00 19994330.277000010014 29000000.006000008434 27869999.999000068754 3947612.929999948014 60430.511302955 2024-04-30T12:16:16.575351+00:00 19994330.276000019163 28999999.984999980778 27869999.939000010490 3946072.058000088204 60430.511314615 2024-04-30T12:16:17.582730+00:00 19994330.278999980539 29000000.003000020981 27870000.062999960035 3949139.965999960899 60430.511326085 2024-04-30T12:16:18.573734+00:00 19994330.274999979883 28999999.983999971300 27869999.978999968618 3941100.955999969970 60430.511337744 2024-04-30T12:16:19.581109+00:00 19994330.278000000864 29000000.040000021458 27870000.040000081062 3947743.973999977112 60430.511349214 2024-04-30T12:16:20.572116+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3948700.078999996185 60430.511360873 2024-04-30T12:16:21.579491+00:00 19994330.272999998182 28999999.973999980837 27869999.955999970436 3946756.078000069130 60430.511372533 2024-04-30T12:16:22.586866+00:00 19994330.280000030994 29000000.008000019938 27870000.087999939919 3947925.993999958038 60430.511384003 2024-04-30T12:16:23.577873+00:00 19994330.276000019163 29000000.017000019550 27869999.943000078201 3945988.950999975204 60430.511395663 2024-04-30T12:16:24.585249+00:00 19994330.281999949366 28999999.975999951363 27869999.996999979019 3947545.973000050057 60430.511407133 2024-04-30T12:16:25.576256+00:00 19994330.277000010014 28999999.995000001043 27870000.075999978930 3942661.087999939919 60430.511418792 2024-04-30T12:16:26.583633+00:00 19994330.276000019163 29000000.005999978632 27869999.906000021845 3948972.917000054847 60430.511430262 2024-04-30T12:16:27.574638+00:00 19994330.273999989033 29000000.003000020981 27870000.052000049502 3949807.088000059128 60430.511441921 2024-04-30T12:16:28.582014+00:00 19994330.279000040144 29000000.019000049680 27869999.965999960899 3946407.872999907006 60430.511453392 2024-04-30T12:16:29.573022+00:00 19994330.276999950409 29000000.002999901772 27870000.042000059038 3946200.138000010978 60430.511465045 2024-04-30T12:16:30.579899+00:00 19994330.279000040144 28999999.971000079066 27869999.946999911219 3944889.939000010025 60430.511476521 2024-04-30T12:16:31.571403+00:00 19994330.279999971390 29000000.026000019163 27870000.057000041008 3946740.958999990951 60430.511488175 2024-04-30T12:16:32.578282+00:00 19994330.274000048637 28999999.991999980062 27870000.021999958903 3949634.047999978065 60430.511499834 2024-04-30T12:16:33.585658+00:00 19994330.273999929428 28999999.982999920845 27869999.924000021070 3946350.044000030030 60430.511511310 2024-04-30T12:16:34.577160+00:00 19994330.279999971390 29000000.015000101179 27869999.989000000060 3948735.902000070084 60430.511522964 2024-04-30T12:16:35.584040+00:00 19994330.279000040144 29000000.010999921709 27870000.035000000149 3945083.051999927033 60430.511534439 2024-04-30T12:16:36.575543+00:00 19994330.274999979883 28999999.986000061035 27870000.000000000000 3945952.985000013839 60430.511546093 2024-04-30T12:16:37.582423+00:00 19994330.279999971390 28999999.992999911308 27870000.019999999553 3945014.970000029076 60430.511557569 2024-04-30T12:16:38.573925+00:00 19994330.272999998182 29000000.017000079155 27869999.975000008941 3954383.087999939919 60430.511569222 2024-04-30T12:16:39.580804+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3949956.943000078201 60430.511580698 2024-04-30T12:16:40.572308+00:00 19994330.279000040144 28999999.995000001043 27870000.015999998897 3948807.950999975204 60430.511592352 2024-04-30T12:16:41.579187+00:00 19994330.279999971390 28999999.990999940783 27870000.031000021845 3950323.980999947060 60430.511604011 2024-04-30T12:16:42.586562+00:00 19994330.278000000864 29000000.019000049680 27869999.897999998182 3949340.082000017166 60430.511615487 2024-04-30T12:16:43.578065+00:00 19994330.277000069618 28999999.973999980837 27870000.065000001341 3950431.925999999046 60430.511627140 2024-04-30T12:16:44.584945+00:00 19994330.275999899954 29000000.009999990463 27870000.019999980927 3947398.088999987114 60430.511638616 2024-04-30T12:16:45.576448+00:00 19994330.277000069618 29000000.004000071436 27869999.997000038624 3946897.995000004768 60430.511650275 2024-04-30T12:16:46.583823+00:00 19994330.276000019163 28999999.991000000387 27869999.986000001431 3952998.944000006188 60430.511661746 2024-04-30T12:16:47.574830+00:00 19994330.275999899954 29000000.002000000328 27869999.972999989986 3946094.021000028122 60430.511673405 2024-04-30T12:16:48.582207+00:00 19994330.280000090599 29000000.000999998301 27870000.024999979883 3944947.981999992859 60430.511684875 2024-04-30T12:16:49.573213+00:00 19994330.278999920934 28999999.972999989986 27869999.991999980062 3946004.011000037193 60430.511696535 2024-04-30T12:16:50.580588+00:00 19994330.278000000864 29000000.025999989361 27870000.008000019938 3951665.023999928962 60430.511708004 2024-04-30T12:16:51.571595+00:00 19994330.272000070661 28999999.993000000715 27870000.053000029176 3946247.919000030030 60430.511719664 2024-04-30T12:16:52.578971+00:00 19994330.278999920934 29000000.026000019163 27869999.924999948591 3948849.062000035774 60430.511731323 2024-04-30T12:16:53.586345+00:00 19994330.278000000864 28999999.984999980778 27870000.029000040144 3950064.898999928962 60430.511742793 2024-04-30T12:16:54.577353+00:00 19994330.275000099093 29000000.026999980211 27870000.046999931335 3944808.149000049103 60430.511754453 2024-04-30T12:16:55.584728+00:00 19994330.278000000864 28999999.950000051409 27869999.930999990553 3941053.069000006188 60430.511765923 2024-04-30T12:16:56.575735+00:00 19994330.276999998838 29000000.035999950022 27869999.988000039011 3942450.833999990951 60430.511777583 2024-04-30T12:16:57.583110+00:00 19994330.278000000864 28999999.992000039667 27870000.052999969572 3943502.029999970924 60430.511789052 2024-04-30T12:16:58.574117+00:00 19994330.276999998838 28999999.992999970913 27870000.004000071436 3949431.026000022888 60430.511800712 2024-04-30T12:16:59.581495+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3946757.156999946106 60430.511812188 2024-04-30T12:17:00.572996+00:00 19994330.278000008315 28999999.995000001043 27869999.986000061035 3944066.819000006188 60430.511823841 2024-04-30T12:17:01.579875+00:00 19994330.278000000864 28999999.998000029474 27869999.966999888420 3942790.049000024796 60430.511835317 2024-04-30T12:17:02.571378+00:00 19994330.275000009686 29000000.013999998569 27869999.945000048727 3940900.886000037193 60430.511846971 2024-04-30T12:17:03.578257+00:00 19994330.278000000864 29000000.008999940008 27870000.087000008672 3943865.072999954224 60430.511858630 2024-04-30T12:17:04.585634+00:00 19994330.276999980211 28999999.981000069529 27869999.998000029474 3939137.978000044823 60430.511870100 2024-04-30T12:17:05.576640+00:00 19994330.277000010014 29000000.019999980927 27870000.021999958903 3942217.991999983788 60430.511881759 2024-04-30T12:17:06.584015+00:00 19994330.281000021845 28999999.995000001043 27869999.983000040054 3942910.003000020981 60430.511893235 2024-04-30T12:17:07.575518+00:00 19994330.273999989033 28999999.983999971300 27869999.936999920756 3948802.018000007141 60430.511904889 2024-04-30T12:17:08.582399+00:00 19994330.279999971390 29000000.016999959946 27870000.088000059128 3945167.024999976158 60430.511916365 2024-04-30T12:17:09.573901+00:00 19994330.274000048637 28999999.987000111490 27869999.965000029653 3945405.093999981880 60430.511928018 2024-04-30T12:17:10.580780+00:00 19994330.274999979883 28999999.993999961764 27869999.998999949545 3949610.922999978065 60430.511939494 2024-04-30T12:17:11.572283+00:00 19994330.282000008970 29000000.011999960989 27870000.024000048637 3943787.904000043869 60430.511951153 2024-04-30T12:17:12.579658+00:00 19994330.277000010014 29000000.029999971390 27870000.023999929428 3942420.034999967087 60430.511962623 2024-04-30T12:17:13.570665+00:00 19994330.278000000864 28999999.974000100046 27869999.945000000298 3949832.072000027169 60430.511974283 2024-04-30T12:17:14.578042+00:00 19994330.274999979883 28999999.993999961764 27870000.010000001639 3943302.046000003815 60430.511985937 2024-04-30T12:17:15.584919+00:00 19994330.278999980539 28999999.993000030518 27869999.980000000447 3942444.968999981880 60430.511997412 2024-04-30T12:17:16.576423+00:00 19994330.275000039488 29000000.031000021845 27870000.011999990791 3949476.838000059128 60430.512009072 2024-04-30T12:17:17.583798+00:00 19994330.275999959558 28999999.982999920845 27870000.004000011832 3942473.163000000175 60430.512020542 2024-04-30T12:17:18.574805+00:00 19994330.281000021845 29000000.012000080198 27870000.028999980539 3948348.941000000108 60430.512032201 2024-04-30T12:17:19.582181+00:00 19994330.273999989033 28999999.974999900907 27869999.973000019789 3946316.055999999866 60430.512043671 2024-04-30T12:17:20.573187+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3944467.913999998942 60430.512055330 2024-04-30T12:17:21.580563+00:00 19994330.277000069618 28999999.977000001818 27870000.016999989748 3947282.998999999836 60430.512066801 2024-04-30T12:17:22.571570+00:00 19994330.278999920934 28999999.995000001043 27869999.976000010967 3946103.041999998968 60430.512078460 2024-04-30T12:17:23.578946+00:00 19994330.276000019163 29000000.032999999821 27869999.991999980062 3948159.975000001024 60430.512090114 2024-04-30T12:17:24.585824+00:00 19994330.276999950409 28999999.988000001758 27870000.022000011057 3947774.021999999881 60430.512101590 2024-04-30T12:17:25.577328+00:00 19994330.279000040144 29000000.013999998569 27869999.999000009149 3940170.949000000954 60430.512113243 2024-04-30T12:17:26.584207+00:00 19994330.279000040144 28999999.986000001431 27869999.958000000566 3949942.005000003148 60430.512124719 2024-04-30T12:17:27.575710+00:00 19994330.273999929428 28999999.984000001103 27870000.024999979883 3946418.067999995779 60430.512136378 2024-04-30T12:17:28.583085+00:00 19994330.276000019163 29000000.025000009686 27869999.977000001818 3944306.957999996841 60430.512147848 2024-04-30T12:17:29.574092+00:00 19994330.281000021845 29000000.004000011832 27870000.016000028700 3943365.010000004899 60430.512159508 2024-04-30T12:17:30.581473+00:00 19994330.276000019163 28999999.989999979734 27869999.965999960899 3945067.011999994982 60430.512170978 2024-04-30T12:17:31.572475+00:00 19994330.276999950409 28999999.995000001043 27870000.000999990851 3942868.969000004232 60430.512182637 2024-04-30T12:17:32.579850+00:00 19994330.276000019163 29000000.017000019550 27870000.050000071526 3941344.063000001013 60430.512194113 2024-04-30T12:17:33.571355+00:00 19994330.278000000864 28999999.999000009149 27870000.008999940008 3947357.963999994099 60430.512205767 2024-04-30T12:17:34.578232+00:00 19994330.276999950409 28999999.977000001818 27869999.958000060171 3946166.054000005126 60430.512217426 2024-04-30T12:17:35.585607+00:00 19994330.278000000864 29000000.018999990076 27869999.993999961764 3943189.942000002135 60430.512228896 2024-04-30T12:17:36.576615+00:00 19994330.279000040144 28999999.977999988943 27869999.988000039011 3945883.922999992967 60430.512240556 2024-04-30T12:17:37.583990+00:00 19994330.276000019163 29000000.012000020593 27870000.038999918848 3944655.082000001799 60430.512252025 2024-04-30T12:17:38.574997+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3944168.031000003219 60430.512263685 2024-04-30T12:17:39.582374+00:00 19994330.279000040144 29000000.007000029087 27869999.998000029474 3945873.925999999046 60430.512275155 2024-04-30T12:17:40.573380+00:00 19994330.272999998182 28999999.994000021368 27869999.957000020891 3938525.028999999166 60430.512286814 2024-04-30T12:17:41.580755+00:00 19994330.278999920934 28999999.988999959081 27869999.986999988556 3943039.997999995947 60430.512298284 2024-04-30T12:17:42.571762+00:00 19994330.280000090599 29000000.026999950409 27870000.032999988645 3943525.033000006806 60430.512309944 2024-04-30T12:17:43.579137+00:00 19994330.276999950409 28999999.986000061035 27869999.978999968618 3945172.026999995112 60430.512321413 2024-04-30T12:17:44.570144+00:00 19994330.276000019163 28999999.983999971300 27870000.024000048637 3943641.981000006199 60430.512333073 2024-04-30T12:17:45.577519+00:00 19994330.276999950409 29000000.004000071436 27869999.996000051498 3944983.928999990225 60430.512344727 2024-04-30T12:17:46.584399+00:00 19994330.276000019163 29000000.008000019938 27870000.000999931246 3942788.050000011921 60430.512356203 2024-04-30T12:17:47.575902+00:00 19994330.282999988645 29000000.015999909490 27869999.978999968618 3946496.901999995112 60430.512367856 2024-04-30T12:17:48.582781+00:00 19994330.274999979883 28999999.990000009537 27869999.961000081152 3945950.122999995947 60430.512379332 2024-04-30T12:17:49.574284+00:00 19994330.276000000536 28999999.995000001043 27870000.072000030428 3943242.010000004899 60430.512390992 2024-04-30T12:17:50.581662+00:00 19994330.278999999166 29000000.028000000864 27869999.971999879926 3942346.984000011813 60430.512402461 2024-04-30T12:17:51.572667+00:00 19994330.272999998182 28999999.978999968618 27870000.026000000536 3948544.958999990951 60430.512414121 2024-04-30T12:17:52.580042+00:00 19994330.278000000864 29000000.008000019938 27869999.936999998987 3944778.058999984991 60430.512425597 2024-04-30T12:17:53.571546+00:00 19994330.278000000864 28999999.989000078291 27870000.037999998778 3945143.990000010002 60430.512437250 2024-04-30T12:17:54.578425+00:00 19994330.278999999166 28999999.971999999136 27869999.973999988288 3946248.958000003826 60430.512448910 2024-04-30T12:17:55.585799+00:00 19994330.278000008315 29000000.031999949366 27870000.048000011593 3942209.962999999989 60430.512460380 2024-04-30T12:17:56.576807+00:00 19994330.276999980211 28999999.998000029474 27869999.978999998420 3945355.023000001907 60430.512472034 2024-04-30T12:17:57.583686+00:00 19994330.275000009686 29000000.003000020981 27870000.053999990225 3943257.025000005960 60430.512483509 2024-04-30T12:17:58.575189+00:00 19994330.277000010014 28999999.995999928564 27869999.944999989122 3944884.995999991894 60430.512495168 2024-04-30T12:17:59.582567+00:00 19994330.277000010014 29000000.008000019938 27870000.005000028759 3943327.020999997854 60430.512506639 2024-04-30T12:18:00.573571+00:00 19994330.281999979168 28999999.995999999344 27870000.004999969155 3949011.027000010014 60430.512518298 2024-04-30T12:18:01.580947+00:00 19994330.274000018835 28999999.995999988168 27869999.970000028610 3947993.951999992132 60430.512529768 2024-04-30T12:18:02.571954+00:00 19994330.274999979883 28999999.989000011235 27869999.996999979019 3944064.009999989998 60430.512541427 2024-04-30T12:18:03.579328+00:00 19994330.278000000864 29000000.025000009686 27870000.071000039577 3944543.039000004996 60430.512552897 2024-04-30T12:18:04.570336+00:00 19994330.278000000864 28999999.954999979585 27869999.949000000954 3944351.976000010967 60430.512564557 2024-04-30T12:18:05.577712+00:00 19994330.280000030994 29000000.033000018448 27870000.009999990463 3940612.997999995947 60430.512576216 2024-04-30T12:18:06.585086+00:00 19994330.274999979883 28999999.994999971241 27870000.009999990463 3942371.967999995220 60430.512587686 2024-04-30T12:18:07.576094+00:00 19994330.277000010014 29000000.003000020981 27869999.948000010103 3942716.955999999773 60430.512599346 2024-04-30T12:18:08.583469+00:00 19994330.278999980539 29000000.016999989748 27870000.054999951273 3939167.065999985207 60430.512610815 2024-04-30T12:18:09.574476+00:00 19994330.274000048637 28999999.972999989986 27870000.001000050455 3941845.969000012148 60430.512622475 2024-04-30T12:18:10.581853+00:00 19994330.278999980539 29000000.003000020981 27869999.972999930382 3942054.060999989975 60430.512633951 2024-04-30T12:18:11.573356+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3948408.911000012886 60430.512645605 2024-04-30T12:18:12.580234+00:00 19994330.279999971390 29000000.008999999613 27869999.965999960899 3945630.977999985218 60430.512657074 2024-04-30T12:18:13.571241+00:00 19994330.276000019163 28999999.974000040442 27870000.065000060946 3943370.136000006925 60430.512668734 2024-04-30T12:18:14.578617+00:00 19994330.274999979883 29000000.015999969095 27869999.995999928564 3943739.909999995958 60430.512680210 2024-04-30T12:18:15.570119+00:00 19994330.274000048637 28999999.983000040054 27870000.024999979883 3945930.890000015032 60430.512691863 2024-04-30T12:18:16.576999+00:00 19994330.278999920934 29000000.001999970526 27869999.969000101089 3942369.173000007868 60430.512703523 2024-04-30T12:18:17.584374+00:00 19994330.278000000864 29000000.005000051111 27869999.981999989599 3942149.902999997139 60430.512714993 2024-04-30T12:18:18.575382+00:00 19994330.280000090599 29000000.028999920934 27870000.019999980927 3946617.057999997865 60430.512726652 2024-04-30T12:18:19.582759+00:00 19994330.276999950409 28999999.986000061035 27869999.990999940783 3944397.990999997128 60430.512738122 2024-04-30T12:18:20.573764+00:00 19994330.274999979883 28999999.972999930382 27869999.960000038147 3944488.976999998093 60430.512749782 2024-04-30T12:18:21.581145+00:00 19994330.279000040144 29000000.009999990463 27870000.054999951273 3947933.074999988079 60430.512761252 2024-04-30T12:18:22.572146+00:00 19994330.276000019163 29000000.014000058174 27869999.984000090510 3941105.959000021219 60430.512772911 2024-04-30T12:18:23.579521+00:00 19994330.279999971390 29000000.019999980927 27870000.019999980927 3941190.973999977112 60430.512784387 2024-04-30T12:18:24.571024+00:00 19994330.274999979883 29000000.006999969482 27870000.028999920934 3945788.002999991179 60430.512796041 2024-04-30T12:18:25.577903+00:00 19994330.277000069618 28999999.973999980837 27869999.941000100225 3942630.949000000954 60430.512807516 2024-04-30T12:18:26.569407+00:00 19994330.275999899954 28999999.993000030518 27869999.996999979019 3943511.100000023842 60430.512819176 2024-04-30T12:18:27.576782+00:00 19994330.277000069618 29000000.022000070661 27870000.046999931335 3946551.932999968994 60430.512830829 2024-04-30T12:18:28.583661+00:00 19994330.278000000864 28999999.972999930382 27869999.953999999911 3948748.084000051022 60430.512842305 2024-04-30T12:18:29.575165+00:00 19994330.276999950409 28999999.986999988556 27869999.983000040054 3944044.890999972820 60430.512853959 2024-04-30T12:18:30.582043+00:00 19994330.279999971390 29000000.032000061125 27870000.083999998868 3945104.049000024796 60430.512865434 2024-04-30T12:18:31.573546+00:00 19994330.277000069618 28999999.992999911308 27869999.903999999166 3943370.039999961853 60430.512877094 2024-04-30T12:18:32.580922+00:00 19994330.274999979883 28999999.995000001043 27870000.045000001788 3944654.120000004768 60430.512888564 2024-04-30T12:18:33.571929+00:00 19994330.279000040144 29000000.006000038236 27869999.971999991685 3943770.827000021935 60430.512900223 2024-04-30T12:18:34.579305+00:00 19994330.278000000864 28999999.973999980837 27870000.006999999285 3945990.009999989998 60430.512911693 2024-04-30T12:18:35.570311+00:00 19994330.274999979883 29000000.009999990463 27869999.986000001431 3943098.990000010002 60430.512923353 2024-04-30T12:18:36.577687+00:00 19994330.279000040144 29000000.006000038236 27870000.045000020415 3947676.061999977101 60430.512935007 2024-04-30T12:18:37.584566+00:00 19994330.276999950409 29000000.008000001311 27869999.978999998420 3941633.979000031948 60430.512946482 2024-04-30T12:18:38.576069+00:00 19994330.274000048637 29000000.008000008762 27869999.992999970913 3944810.972000002861 60430.512958142 2024-04-30T12:18:39.583444+00:00 19994330.278999920934 28999999.994999989867 27870000.002000030130 3943885.976999998093 60430.512969612 2024-04-30T12:18:40.574451+00:00 19994330.279000040144 28999999.993000019342 27870000.059999998659 3948185.944999992847 60430.512981271 2024-04-30T12:18:41.581827+00:00 19994330.276999950409 29000000.011999990791 27869999.970999959856 3944506.117999970913 60430.512992741 2024-04-30T12:18:42.572833+00:00 19994330.277000069618 29000000.007999990135 27869999.966000020504 3947325.910000026226 60430.513004401 2024-04-30T12:18:43.580209+00:00 19994330.274999998510 28999999.980000019073 27870000.022000011057 3947689.071999967098 60430.513015870 2024-04-30T12:18:44.571216+00:00 19994330.275000009686 29000000.005999978632 27870000.037000000477 3947970.956000030041 60430.513027530 2024-04-30T12:18:45.578591+00:00 19994330.278999999166 29000000.013000011444 27869999.904999971390 3939379.977999985218 60430.513039006 2024-04-30T12:18:46.570095+00:00 19994330.276999998838 28999999.990000009537 27870000.027000010014 3945239.083999990951 60430.513050660 2024-04-30T12:18:47.576974+00:00 19994330.280999999493 28999999.997999969870 27870000.036000009626 3943801.087000011932 60430.513062319 2024-04-30T12:18:48.584349+00:00 19994330.278000000864 29000000.017000019550 27869999.983999971300 3944069.896000028122 60430.513073795 2024-04-30T12:18:49.575852+00:00 19994330.275000009686 28999999.971999999136 27870000.027000069618 3945028.060000001919 60430.513085448 2024-04-30T12:18:50.582731+00:00 19994330.275999989361 28999999.998000029474 27869999.965999960899 3940654.889999986161 60430.513096924 2024-04-30T12:18:51.574234+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3942295.982999979984 60430.513108578 2024-04-30T12:18:52.581113+00:00 19994330.275999989361 29000000.017999950796 27870000.031000021845 3943645.079999982845 60430.513120053 2024-04-30T12:18:53.572617+00:00 19994330.279000010341 28999999.998000029474 27870000.057000041008 3947344.952000021935 60430.513131713 2024-04-30T12:18:54.579992+00:00 19994330.277000010014 29000000.008999999613 27869999.906999949366 3943730.064000010025 60430.513143183 2024-04-30T12:18:55.570999+00:00 19994330.277000010014 28999999.993999961764 27870000.049000021070 3949682.935999989975 60430.513154842 2024-04-30T12:18:56.578374+00:00 19994330.275999959558 29000000.025000099093 27870000.003999948502 3948725.051999986172 60430.513166312 2024-04-30T12:18:57.569381+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3947887.941000043880 60430.513177972 2024-04-30T12:18:58.576757+00:00 19994330.278000000864 28999999.985999941826 27870000.046000000089 3944403.056999980938 60430.513189625 2024-04-30T12:18:59.583636+00:00 19994330.280000030994 29000000.025000099093 27869999.967000011355 3946175.962999999989 60430.513201101 2024-04-30T12:19:00.575139+00:00 19994330.275999959558 28999999.965999960899 27869999.962000008672 3945887.082000017166 60430.513212760 2024-04-30T12:19:01.582516+00:00 19994330.276000019163 29000000.019999980927 27870000.065000060946 3945689.988999962807 60430.513224231 2024-04-30T12:19:02.573523+00:00 19994330.277000010014 28999999.991999980062 27869999.951999899000 3947073.995000004768 60430.513235884 2024-04-30T12:19:03.580401+00:00 19994330.277000010014 29000000.006999969482 27870000.015000101179 3946264.942000031006 60430.513247360 2024-04-30T12:19:04.571904+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3940691.969999969006 60430.513259020 2024-04-30T12:19:05.579279+00:00 19994330.279999971390 28999999.968000050634 27870000.000000000000 3945999.009000002872 60430.513270489 2024-04-30T12:19:06.570287+00:00 19994330.278000000864 29000000.032999988645 27869999.983999971300 3945952.027999997139 60430.513282149 2024-04-30T12:19:07.577661+00:00 19994330.272999998182 28999999.993999961764 27870000.003999948502 3945595.003000020981 60430.513293625 2024-04-30T12:19:08.569166+00:00 19994330.276000019163 28999999.999000068754 27870000.043999999762 3947719.953000009060 60430.513305278 2024-04-30T12:19:09.576044+00:00 19994330.276999950409 29000000.019999980927 27870000.010999999940 3946972.074999988079 60430.513316938 2024-04-30T12:19:10.583419+00:00 19994330.280000090599 28999999.977999929339 27870000.041999999434 3944751.004000008106 60430.513328413 2024-04-30T12:19:11.574922+00:00 19994330.275999899954 29000000.032000061125 27869999.931000009179 3944261.946999967098 60430.513340067 2024-04-30T12:19:12.581803+00:00 19994330.278000000864 28999999.965000029653 27869999.966999989003 3945465.056999980938 60430.513351543 2024-04-30T12:19:13.573305+00:00 19994330.277000069618 29000000.009999990463 27870000.057999998331 3941065.031000018120 60430.513363197 2024-04-30T12:19:14.580184+00:00 19994330.276000019163 28999999.986999999732 27869999.937000010163 3948039.905000030994 60430.513374672 2024-04-30T12:19:15.571689+00:00 19994330.276999950409 28999999.993000000715 27870000.036000009626 3947062.038999975193 60430.513386326 2024-04-30T12:19:16.578566+00:00 19994330.281000021845 29000000.025000009686 27870000.042999979109 3954031.888999999035 60430.513397802 2024-04-30T12:19:17.570069+00:00 19994330.279000040144 29000000.008999999613 27869999.938999980688 3951654.998000026215 60430.513409461 2024-04-30T12:19:18.577445+00:00 19994330.274999979883 28999999.971999999136 27870000.046000000089 3948588.136999965180 60430.513420931 2024-04-30T12:19:19.568452+00:00 19994330.276999950409 29000000.021999981254 27870000.004000011832 3947973.022000014782 60430.513432591 2024-04-30T12:19:20.575827+00:00 19994330.276000019163 28999999.993000000715 27870000.007000029087 3947748.888000010978 60430.513444244 2024-04-30T12:19:21.582707+00:00 19994330.274999979883 28999999.992000009865 27869999.984999950975 3948495.054000020027 60430.513455720 2024-04-30T12:19:22.574210+00:00 19994330.278000000864 29000000.004000011832 27869999.989000018686 3947155.974999963772 60430.513467374 2024-04-30T12:19:23.581089+00:00 19994330.278000000864 28999999.993999961764 27869999.999000009149 3948133.032000004780 60430.513478850 2024-04-30T12:19:24.572592+00:00 19994330.279999971390 28999999.991000000387 27870000.027000010014 3949896.978999971878 60430.513490503 2024-04-30T12:19:25.579471+00:00 19994330.278000000864 29000000.005000051111 27869999.909999970347 3948359.015000044834 60430.513501979 2024-04-30T12:19:26.570974+00:00 19994330.274000048637 29000000.014999989420 27870000.029999971390 3947352.984999955166 60430.513513633 2024-04-30T12:19:27.577854+00:00 19994330.276999950409 28999999.981999989599 27870000.029000040144 3947396.008000016212 60430.513525108 2024-04-30T12:19:28.569357+00:00 19994330.280000090599 28999999.997999969870 27869999.980000019073 3946579.948000013828 60430.513536762 2024-04-30T12:19:29.576236+00:00 19994330.274999979883 29000000.008000019938 27870000.016999959946 3951046.981999992859 60430.513548422 2024-04-30T12:19:30.583611+00:00 19994330.278000000864 29000000.002000030130 27870000.004999998957 3950932.074000000954 60430.513559897 2024-04-30T12:19:31.575114+00:00 19994330.276999950409 29000000.008999940008 27869999.975000020117 3949048.994000018109 60430.513571551 2024-04-30T12:19:32.581995+00:00 19994330.277000069618 28999999.970000028610 27870000.029999971390 3940894.019999980927 60430.513583027 2024-04-30T12:19:33.573496+00:00 19994330.274999979883 29000000.014999989420 27869999.980000019073 3946668.904000043869 60430.513594680 2024-04-30T12:19:34.580376+00:00 19994330.281000021845 29000000.016000028700 27870000.032999988645 3951097.107999920845 60430.513606156 2024-04-30T12:19:35.571879+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3952583.133000016212 60430.513617815 2024-04-30T12:19:36.579254+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3953517.731999992859 60430.513629286 2024-04-30T12:19:37.570261+00:00 19994330.271999999881 28999999.971000079066 27869999.962999939919 3949253.116999983788 60430.513640945 2024-04-30T12:19:38.577637+00:00 19994330.276999998838 29000000.011999960989 27869999.986000061035 3945788.964000105858 60430.513652415 2024-04-30T12:19:39.568644+00:00 19994330.277999989688 28999999.998000029474 27870000.031000021845 3945852.069999932777 60430.513664074 2024-04-30T12:19:40.576019+00:00 19994330.276000011712 29000000.000999931246 27869999.952999949455 3946333.875000000000 60430.513675728 2024-04-30T12:19:41.582900+00:00 19994330.280000001192 29000000.027000069618 27870000.050999999046 3947217.039000033867 60430.513687204 2024-04-30T12:19:42.574401+00:00 19994330.278000008315 28999999.975000020117 27869999.970000028610 3943275.010999917984 60430.513698863 2024-04-30T12:19:43.581779+00:00 19994330.275999989361 29000000.019999980927 27870000.059999939054 3942641.074000000954 60430.513710333 2024-04-30T12:19:44.572784+00:00 19994330.275000009686 28999999.991999980062 27869999.976000070572 3949933.945000051986 60430.513721993 2024-04-30T12:19:45.580159+00:00 19994330.278999980539 28999999.982999920845 27870000.038999918848 3945862.085999966133 60430.513733462 2024-04-30T12:19:46.571167+00:00 19994330.280000001192 29000000.026000019163 27869999.962000008672 3950498.027999997139 60430.513745122 2024-04-30T12:19:47.578541+00:00 19994330.272999998182 28999999.995000001043 27869999.997999999672 3946524.952000021935 60430.513756592 2024-04-30T12:19:48.569548+00:00 19994330.278000000864 28999999.999000068754 27869999.978000000119 3947734.064000010025 60430.513768252 2024-04-30T12:19:49.576923+00:00 19994330.278000030667 28999999.990000009537 27870000.011999990791 3945756.796000003815 60430.513779727 2024-04-30T12:19:50.568427+00:00 19994330.276999950409 29000000.012999888510 27870000.037000019103 3946908.031000018120 60430.513791387 2024-04-30T12:19:51.575802+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3945822.067999958992 60430.513803040 2024-04-30T12:19:52.582681+00:00 19994330.279000040144 29000000.002999998629 27869999.971999999136 3942270.008000016212 60430.513814516 2024-04-30T12:19:53.574185+00:00 19994330.278000000864 28999999.993000000715 27870000.016999989748 3944643.093999981880 60430.513826170 2024-04-30T12:19:54.581064+00:00 19994330.276999950409 28999999.997999999672 27869999.952000018209 3949591.868000030983 60430.513837645 2024-04-30T12:19:55.572567+00:00 19994330.275000039488 29000000.004000011832 27870000.031999979168 3945470.940999985207 60430.513849305 2024-04-30T12:19:56.579942+00:00 19994330.274999979883 29000000.011999990791 27870000.014999989420 3947995.064000010025 60430.513860775 2024-04-30T12:19:57.570949+00:00 19994330.280000030994 29000000.009999990463 27870000.022999998182 3949660.062000035774 60430.513872434 2024-04-30T12:19:58.578324+00:00 19994330.275999959558 28999999.955000009388 27869999.954000059515 3948860.016999959946 60430.513883905 2024-04-30T12:19:59.569332+00:00 19994330.279000040144 29000000.015000019222 27870000.061999980360 3950976.889000058174 60430.513895564 2024-04-30T12:20:00.576707+00:00 19994330.276999950409 29000000.002999961376 27869999.949000000954 3943091.072999954224 60430.513907034 2024-04-30T12:20:01.567715+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3945125.899000049103 60430.513918693 2024-04-30T12:20:02.575089+00:00 19994330.278000060469 28999999.986999988556 27870000.022000011057 3943084.032999991905 60430.513930347 2024-04-30T12:20:03.581970+00:00 19994330.276999950409 29000000.006000038236 27869999.988999959081 3947265.007999897003 60430.513941823 2024-04-30T12:20:04.573471+00:00 19994330.279000040144 29000000.010999981314 27870000.026000019163 3944592.986000061035 60430.513953476 2024-04-30T12:20:05.580351+00:00 19994330.278000000864 28999999.984000030905 27869999.986000001431 3947915.998000026215 60430.513964952 2024-04-30T12:20:06.571855+00:00 19994330.276999950409 29000000.001999970526 27870000.008999940008 3949738.031000018120 60430.513976611 2024-04-30T12:20:07.579229+00:00 19994330.276000019163 29000000.001999970526 27869999.973000049591 3947365.995999931823 60430.513988081 2024-04-30T12:20:08.570237+00:00 19994330.276999950409 29000000.001999970526 27869999.978000041097 3945989.068000078201 60430.513999741 2024-04-30T12:20:09.577612+00:00 19994330.277000069618 28999999.997000098228 27870000.025999899954 3946614.933999896049 60430.514011211 2024-04-30T12:20:10.568619+00:00 19994330.278999920934 29000000.005999919027 27869999.998000029474 3945278.027000070084 60430.514022870 2024-04-30T12:20:11.575995+00:00 19994330.277000069618 29000000.001999970526 27869999.978999968618 3950048.962999939919 60430.514034530 2024-04-30T12:20:12.583369+00:00 19994330.278999920934 28999999.991000059992 27870000.018000010401 3950569.994000076782 60430.514046000 2024-04-30T12:20:13.574376+00:00 19994330.277000069618 29000000.003999948502 27870000.049000021070 3944291.001999973785 60430.514057659 2024-04-30T12:20:14.581754+00:00 19994330.273999929428 29000000.008000019938 27869999.955000039190 3946145.003999948967 60430.514069129 2024-04-30T12:20:15.572759+00:00 19994330.280000090599 29000000.026000019163 27869999.998999949545 3942529.996000051033 60430.514080788 2024-04-30T12:20:16.580134+00:00 19994330.273999929428 28999999.965000029653 27870000.001000050455 3943344.027999997139 60430.514092259 2024-04-30T12:20:17.571141+00:00 19994330.279999971390 29000000.014999989420 27870000.018999930471 3940680.934000014793 60430.514103918 2024-04-30T12:20:18.578516+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3946141.032999991905 60430.514115388 2024-04-30T12:20:19.569523+00:00 19994330.276000019163 29000000.016000028700 27870000.040000081062 3946104.027999997139 60430.514127048 2024-04-30T12:20:20.576899+00:00 19994330.276999950409 29000000.010999921709 27870000.058999899775 3950274.034999967087 60430.514138517 2024-04-30T12:20:21.567906+00:00 19994330.278000000864 28999999.968000050634 27869999.952000018209 3946339.108000040054 60430.514150177 2024-04-30T12:20:22.575281+00:00 19994330.279000040144 29000000.018999930471 27869999.991999980062 3948179.860999941826 60430.514161836 2024-04-30T12:20:23.582657+00:00 19994330.277000069618 28999999.971999999136 27869999.974000100046 3947449.009000062943 60430.514173307 2024-04-30T12:20:24.573664+00:00 19994330.276999950409 29000000.024000048637 27870000.018999930471 3948460.998000026215 60430.514184966 2024-04-30T12:20:25.581039+00:00 19994330.274000048637 28999999.991000059992 27870000.019999999553 3947014.011999965180 60430.514196436 2024-04-30T12:20:26.572047+00:00 19994330.279999971390 28999999.998999949545 27869999.940999999642 3946908.993999958038 60430.514208095 2024-04-30T12:20:27.579421+00:00 19994330.274999979883 28999999.977000001818 27869999.995000001043 3953243.065999985207 60430.514219565 2024-04-30T12:20:28.570428+00:00 19994330.279999971390 29000000.032000001520 27870000.079999998212 3947199.835000038147 60430.514231225 2024-04-30T12:20:29.577803+00:00 19994330.279000040144 28999999.996000010520 27870000.013999998569 3951898.054000020027 60430.514242700 2024-04-30T12:20:30.569307+00:00 19994330.276000000536 28999999.995999988168 27869999.923000011593 3946677.032999991905 60430.514254354 2024-04-30T12:20:31.576186+00:00 19994330.274000000209 29000000.016999989748 27870000.002999991179 3951013.988999962807 60430.514265830 2024-04-30T12:20:32.567690+00:00 19994330.278000000864 28999999.994000021368 27869999.974000010639 3952268.004999995232 60430.514277489 2024-04-30T12:20:33.575064+00:00 19994330.276999998838 29000000.018000010401 27870000.059999998659 3952721.052000045776 60430.514289143 2024-04-30T12:20:34.581945+00:00 19994330.280999999493 28999999.970999989659 27869999.982000019401 3943476.945999979973 60430.514300618 2024-04-30T12:20:35.573447+00:00 19994330.272999998182 29000000.001000020653 27869999.970999959856 3947203.998000026215 60430.514312272 2024-04-30T12:20:36.580326+00:00 19994330.279000010341 28999999.990999970585 27869999.999000009149 3951806.031999946106 60430.514323748 2024-04-30T12:20:37.571829+00:00 19994330.278000000864 29000000.034000039101 27870000.027000010014 3949261.975000023842 60430.514335407 2024-04-30T12:20:38.579205+00:00 19994330.273999989033 28999999.976000010967 27870000.052999969572 3945872.039999961853 60430.514346878 2024-04-30T12:20:39.570212+00:00 19994330.282000008970 28999999.992999970913 27869999.962999999523 3947404.971000074875 60430.514358537 2024-04-30T12:20:40.577587+00:00 19994330.278999980539 29000000.004999998957 27869999.975000020117 3942022.962999939919 60430.514370007 2024-04-30T12:20:41.568594+00:00 19994330.275000009686 29000000.021000031382 27869999.985000010580 3944031.009000062943 60430.514381666 2024-04-30T12:20:42.575969+00:00 19994330.277000010014 29000000.002999961376 27870000.041999999434 3947473.990999937057 60430.514393136 2024-04-30T12:20:43.566977+00:00 19994330.277000010014 28999999.965000029653 27870000.015999969095 3949379.075999975204 60430.514404796 2024-04-30T12:20:44.574351+00:00 19994330.274999979883 29000000.001999970526 27869999.980000019073 3943436.863000034820 60430.514416450 2024-04-30T12:20:45.581231+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3946860.050999999046 60430.514427925 2024-04-30T12:20:46.572734+00:00 19994330.278000000864 29000000.042000059038 27870000.062000039965 3951867.032999991905 60430.514439579 2024-04-30T12:20:47.579614+00:00 19994330.282000008970 28999999.977000001818 27869999.939999941736 3947253.078999996185 60430.514451055 2024-04-30T12:20:48.571116+00:00 19994330.273999989033 28999999.988999959081 27869999.980999950320 3946019.917999982834 60430.514462708 2024-04-30T12:20:49.577995+00:00 19994330.272999998182 29000000.016999959946 27870000.026000019163 3951583.996000051033 60430.514474184 2024-04-30T12:20:50.569498+00:00 19994330.280000030994 29000000.004000071436 27870000.028000000864 3948139.054000020027 60430.514485843 2024-04-30T12:20:51.576874+00:00 19994330.278000000864 28999999.998999949545 27869999.997000098228 3946537.021000028122 60430.514497314 2024-04-30T12:20:52.567881+00:00 19994330.278999980539 28999999.977000001818 27869999.966999888420 3946462.933999896049 60430.514508973 2024-04-30T12:20:53.575256+00:00 19994330.275000039488 28999999.985000010580 27869999.976000070572 3944814.019000052940 60430.514520627 2024-04-30T12:20:54.582137+00:00 19994330.278000000864 29000000.044000029564 27870000.067000031471 3947081.912999988068 60430.514532102 2024-04-30T12:20:55.573639+00:00 19994330.274999979883 28999999.971999999136 27869999.962999939919 3948253.136000037193 60430.514543756 2024-04-30T12:20:56.580519+00:00 19994330.275000039488 29000000.029000040144 27870000.009999990463 3949710.993000030983 60430.514555232 2024-04-30T12:20:57.572021+00:00 19994330.281000021845 28999999.972999930382 27869999.988999959081 3946044.940999985207 60430.514566885 2024-04-30T12:20:58.578900+00:00 19994330.279999971390 28999999.991000059992 27870000.009000059217 3942531.986999989022 60430.514578361 2024-04-30T12:20:59.570403+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3947645.978999971878 60430.514590015 2024-04-30T12:21:00.577283+00:00 19994330.272999998182 28999999.982999920845 27870000.000000000000 3944439.021999955177 60430.514601490 2024-04-30T12:21:01.568787+00:00 19994330.278999920934 29000000.019000049680 27869999.965000029653 3946014.983000040054 60430.514613144 2024-04-30T12:21:02.575665+00:00 19994330.279999971390 29000000.000000000000 27870000.069000009447 3946294.968000053894 60430.514624620 2024-04-30T12:21:03.567168+00:00 19994330.275000099093 29000000.003000020981 27869999.957000020891 3945355.078999996185 60430.514636280 2024-04-30T12:21:04.574543+00:00 19994330.278999920934 28999999.995000001043 27870000.004999998957 3942047.939999938011 60430.514647933 2024-04-30T12:21:05.581423+00:00 19994330.278000000864 28999999.993000000715 27869999.980999998748 3948903.032000064850 60430.514659409 2024-04-30T12:21:06.572926+00:00 19994330.278000000864 28999999.997999999672 27870000.047999989241 3943939.041999936104 60430.514671063 2024-04-30T12:21:07.579805+00:00 19994330.274000048637 29000000.008999999613 27869999.990000009537 3944378.929000020027 60430.514682538 2024-04-30T12:21:08.571308+00:00 19994330.276999950409 29000000.001999989152 27869999.988999988884 3948294.047000051010 60430.514694192 2024-04-30T12:21:09.578187+00:00 19994330.281000021845 28999999.995000001043 27870000.008999999613 3944548.942999958992 60430.514705668 2024-04-30T12:21:10.569692+00:00 19994330.274999979883 28999999.990000009537 27869999.997999999672 3944691.009999989998 60430.514717327 2024-04-30T12:21:11.577066+00:00 19994330.276000019163 29000000.010999981314 27869999.981999989599 3947088.975999950897 60430.514728803 2024-04-30T12:21:12.568569+00:00 19994330.277000069618 28999999.998000029474 27869999.953999999911 3950364.091000080109 60430.514740457 2024-04-30T12:21:13.575448+00:00 19994330.278000000864 29000000.015000019222 27870000.069000009447 3946993.970999956131 60430.514751933 2024-04-30T12:21:14.566951+00:00 19994330.275999899954 28999999.979999959469 27870000.012000020593 3946761.988000034820 60430.514763592 2024-04-30T12:21:15.574328+00:00 19994330.282000061125 29000000.014999989420 27869999.977000001818 3946689.939000010025 60430.514775245 2024-04-30T12:21:16.581208+00:00 19994330.274999979883 29000000.007000029087 27870000.000000000000 3943071.062999964226 60430.514786721 2024-04-30T12:21:17.572710+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3952070.968999981880 60430.514798375 2024-04-30T12:21:18.579589+00:00 19994330.274000048637 29000000.020999971777 27870000.028000000864 3949977.060000061989 60430.514809851 2024-04-30T12:21:19.571091+00:00 19994330.276000019163 28999999.989000018686 27869999.985000010580 3949262.951999903191 60430.514821510 2024-04-30T12:21:20.578468+00:00 19994330.278999920934 28999999.995000001043 27870000.037000000477 3951250.148000001907 60430.514832980 2024-04-30T12:21:21.569474+00:00 19994330.279999971390 28999999.990000009537 27869999.930000010878 3948602.956000090111 60430.514844639 2024-04-30T12:21:22.576849+00:00 19994330.279000040144 28999999.979999959469 27869999.971999939531 3949518.890999913216 60430.514856109 2024-04-30T12:21:23.567856+00:00 19994330.276000019163 29000000.037000060081 27870000.070000048727 3951146.055999993812 60430.514867769 2024-04-30T12:21:24.575231+00:00 19994330.276000000536 28999999.996999979019 27870000.016000028700 3945897.013000010978 60430.514879239 2024-04-30T12:21:25.566239+00:00 19994330.272999998182 28999999.987999919802 27869999.972999930382 3946181.970000029076 60430.514890898 2024-04-30T12:21:26.573615+00:00 19994330.280000001192 28999999.998000029474 27869999.958999991417 3944774.059000014793 60430.514902552 2024-04-30T12:21:27.580493+00:00 19994330.278999999166 29000000.030000090599 27870000.075999978930 3946745.929000020027 60430.514914028 2024-04-30T12:21:28.571996+00:00 19994330.274999991059 28999999.966999888420 27869999.922000050545 3952162.993000030983 60430.514925682 2024-04-30T12:21:29.578875+00:00 19994330.280000019819 29000000.008000019938 27870000.008000019938 3945150.063999890815 60430.514937157 2024-04-30T12:21:30.570378+00:00 19994330.274999979883 29000000.019000049680 27870000.065999981016 3942551.951000093948 60430.514948811 2024-04-30T12:21:31.577258+00:00 19994330.275000009686 28999999.983000040054 27869999.947000030428 3944715.992999910843 60430.514960287 2024-04-30T12:21:32.568761+00:00 19994330.279000010341 28999999.989999890327 27870000.026999950409 3947826.106000065804 60430.514971946 2024-04-30T12:21:33.576136+00:00 19994330.278000000864 29000000.027000069618 27869999.995000001043 3941102.929999948014 60430.514983416 2024-04-30T12:21:34.567144+00:00 19994330.278999980539 28999999.983000040054 27869999.996999979019 3949082.014999986161 60430.514995075 2024-04-30T12:21:35.574519+00:00 19994330.276000019163 29000000.002999901772 27869999.965000029653 3950398.965000032913 60430.515006735 2024-04-30T12:21:36.581895+00:00 19994330.275999959558 28999999.998000029474 27870000.021000031382 3949211.986999989022 60430.515018205 2024-04-30T12:21:37.572901+00:00 19994330.278000000864 29000000.001000050455 27870000.054999951273 3953270.003000020981 60430.515029864 2024-04-30T12:21:38.580276+00:00 19994330.278000060469 28999999.998999949545 27869999.961000081152 3952152.044999957085 60430.515041335 2024-04-30T12:21:39.571283+00:00 19994330.275999959558 29000000.006000038236 27870000.044999960810 3945557.936000109185 60430.515052994 2024-04-30T12:21:40.578658+00:00 19994330.280000030994 29000000.008999940008 27869999.965000029653 3950941.099999905098 60430.515064464 2024-04-30T12:21:41.569666+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3948240.996999979019 60430.515076123 2024-04-30T12:21:42.577041+00:00 19994330.272999998182 28999999.991999998689 27870000.004000000656 3943598.959000111092 60430.515087599 2024-04-30T12:21:43.568545+00:00 19994330.275999959558 28999999.989000000060 27869999.934999998659 3950297.927999972831 60430.515099253 2024-04-30T12:21:44.575423+00:00 19994330.280000030994 28999999.983000010252 27869999.971999999136 3947173.050999999046 60430.515110728 2024-04-30T12:21:45.566926+00:00 19994330.278000000864 29000000.034999981523 27870000.087999999523 3946083.944999932777 60430.515122382 2024-04-30T12:21:46.573805+00:00 19994330.279999971390 28999999.998000029474 27870000.003000009805 3947435.059000014793 60430.515134041 2024-04-30T12:21:47.581182+00:00 19994330.273999989033 28999999.950999978930 27869999.956000000238 3949117.018000007141 60430.515145511 2024-04-30T12:21:48.572189+00:00 19994330.279000040144 29000000.026000019163 27869999.993999991566 3947667.952000021935 60430.515157171 2024-04-30T12:21:49.579563+00:00 19994330.274999979883 29000000.000999990851 27870000.039999991655 3944098.034999967087 60430.515168641 2024-04-30T12:21:50.570571+00:00 19994330.276999950409 29000000.015000019222 27870000.008000019938 3948397.013999999966 60430.515180300 2024-04-30T12:21:51.577947+00:00 19994330.280000090599 28999999.996999979019 27869999.995000001043 3951314.998000001069 60430.515191770 2024-04-30T12:21:52.568953+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3952115.966000000015 60430.515203430 2024-04-30T12:21:53.576328+00:00 19994330.273999929428 28999999.998000029474 27869999.960999969393 3950792.977999997791 60430.515214906 2024-04-30T12:21:54.567832+00:00 19994330.275000099093 29000000.019999980927 27869999.998000029474 3950327.126000002027 60430.515226559 2024-04-30T12:21:55.574710+00:00 19994330.280999898911 28999999.988999959081 27870000.021999958903 3947536.901999998838 60430.515238029 2024-04-30T12:21:56.565720+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3952392.085999999195 60430.515249689 2024-04-30T12:21:57.573093+00:00 19994330.278000000864 28999999.960999969393 27869999.953999999911 3951159.898000001907 60430.515261342 2024-04-30T12:21:58.579972+00:00 19994330.276000019163 29000000.012000020593 27870000.025000039488 3947174.093000002205 60430.515272818 2024-04-30T12:21:59.571476+00:00 19994330.276000019163 28999999.999000009149 27869999.912999991328 3947319.950999998022 60430.515284472 2024-04-30T12:22:00.578355+00:00 19994330.278000000864 29000000.000999931246 27870000.055999990553 3950064.000000000000 60430.515295947 2024-04-30T12:22:01.569857+00:00 19994330.276999950409 29000000.020000100136 27869999.966999951750 3949012.943999997806 60430.515307607 2024-04-30T12:22:02.577232+00:00 19994330.277000069618 28999999.974999900907 27870000.019000049680 3948608.090000004042 60430.515319077 2024-04-30T12:22:03.568240+00:00 19994330.279000040144 29000000.003000020981 27870000.031000021845 3942997.930000000168 60430.515330737 2024-04-30T12:22:04.575615+00:00 19994330.278000000864 29000000.006999969482 27869999.940999981016 3942704.925999999046 60430.515342206 2024-04-30T12:22:05.566623+00:00 19994330.274999979883 29000000.015000101179 27870000.031999949366 3942300.078000002075 60430.515353866 2024-04-30T12:22:06.573998+00:00 19994330.276000019163 28999999.971999879926 27870000.021000031382 3943101.086999997031 60430.515365520 2024-04-30T12:22:07.580877+00:00 19994330.276999950409 29000000.012000080198 27870000.013000011444 3946784.909999995958 60430.515376995 2024-04-30T12:22:08.572380+00:00 19994330.276999950409 28999999.995999928564 27869999.948000069708 3948844.954999998212 60430.515388649 2024-04-30T12:22:09.579260+00:00 19994330.280000090599 29000000.004000071436 27870000.066999908537 3947483.991999999154 60430.515400125 2024-04-30T12:22:10.570762+00:00 19994330.278999920934 28999999.996999979019 27869999.963999990374 3950527.106000006199 60430.515411778 2024-04-30T12:22:11.577641+00:00 19994330.274999979883 29000000.006000038236 27870000.019000049680 3948941.960999995004 60430.515423254 2024-04-30T12:22:12.569145+00:00 19994330.275000099093 28999999.988999959081 27869999.955000039190 3947100.967000008095 60430.515434913 2024-04-30T12:22:13.576521+00:00 19994330.279999971390 28999999.995000001043 27869999.987999919802 3947645.978000000119 60430.515446384 2024-04-30T12:22:14.567528+00:00 19994330.276000019163 28999999.996999979019 27870000.069000009447 3946384.048999994993 60430.515458037 2024-04-30T12:22:15.574406+00:00 19994330.278999920934 29000000.001999970526 27870000.000000000000 3947178.938000007998 60430.515469513 2024-04-30T12:22:16.565913+00:00 19994330.276000019163 29000000.007000088692 27869999.963999990374 3952427.155000001192 60430.515481172 2024-04-30T12:22:17.573285+00:00 19994330.274999998510 28999999.989999890327 27870000.016000028700 3950962.985999986995 60430.515492826 2024-04-30T12:22:18.580164+00:00 19994330.278999999166 29000000.006000038236 27869999.981000069529 3942603.981000006199 60430.515504302 2024-04-30T12:22:19.571667+00:00 19994330.276000000536 29000000.006000000983 27869999.977000001818 3947924.966999993194 60430.515515955 2024-04-30T12:22:20.578546+00:00 19994330.278999991715 29000000.011000011116 27870000.041999939829 3942365.930000007153 60430.515527431 2024-04-30T12:22:21.570049+00:00 19994330.278000008315 29000000.006000000983 27869999.995000001043 3949349.028999999166 60430.515539085 2024-04-30T12:22:22.576929+00:00 19994330.275999989361 28999999.999000001699 27870000.000999990851 3945588.987000002991 60430.515550560 2024-04-30T12:22:23.568432+00:00 19994330.275999989361 28999999.974999990314 27869999.925999999046 3948098.053999990225 60430.515562214 2024-04-30T12:22:24.575311+00:00 19994330.279000010341 29000000.025999989361 27870000.074999999255 3949632.047000021208 60430.515573690 2024-04-30T12:22:25.566815+00:00 19994330.275999989361 28999999.988000009209 27869999.963999990374 3945689.803999990225 60430.515585349 2024-04-30T12:22:26.574190+00:00 19994330.277000010014 28999999.995999988168 27870000.037000000477 3945510.020000011194 60430.515596820 2024-04-30T12:22:27.565201+00:00 19994330.280000001192 29000000.015000019222 27870000.003000020981 3942228.087999999989 60430.515608479 2024-04-30T12:22:28.572572+00:00 19994330.276999980211 28999999.958000000566 27869999.944000009447 3946753.086999983061 60430.515620132 2024-04-30T12:22:29.579451+00:00 19994330.275000009686 29000000.022000011057 27870000.026999980211 3949557.875000000000 60430.515631608 2024-04-30T12:22:30.570954+00:00 19994330.276999980211 29000000.007999960333 27869999.971999999136 3949119.078000009060 60430.515643262 2024-04-30T12:22:31.577834+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3945324.963999987114 60430.515654738 2024-04-30T12:22:32.569338+00:00 19994330.278999980539 28999999.976000010967 27870000.031000021845 3942435.972000002861 60430.515666391 2024-04-30T12:22:33.576216+00:00 19994330.276000019163 29000000.022999998182 27870000.000999990851 3949311.983000009786 60430.515677867 2024-04-30T12:22:34.567721+00:00 19994330.278999980539 28999999.995999988168 27869999.999000009149 3947492.016999990214 60430.515689521 2024-04-30T12:22:35.574598+00:00 19994330.277000010014 29000000.004999998957 27869999.995999988168 3948139.059000014793 60430.515700997 2024-04-30T12:22:36.566104+00:00 19994330.277000010014 28999999.993000030518 27869999.951000031084 3948011.928999990225 60430.515712656 2024-04-30T12:22:37.573476+00:00 19994330.272999998182 29000000.003999948502 27870000.024999979883 3942993.094999998808 60430.515724310 2024-04-30T12:22:38.580356+00:00 19994330.283999979496 28999999.991000059992 27870000.046999990940 3948198.983999996912 60430.515735785 2024-04-30T12:22:39.571859+00:00 19994330.277000010014 29000000.023999929428 27869999.984999950975 3940425.888999999035 60430.515747445 2024-04-30T12:22:40.579237+00:00 19994330.277000010014 28999999.992000099272 27870000.018000010401 3945454.090999991167 60430.515758915 2024-04-30T12:22:41.570242+00:00 19994330.277000010014 29000000.021999958903 27869999.944000009447 3944846.934000014793 60430.515770574 2024-04-30T12:22:42.577617+00:00 19994330.274999979883 28999999.968000050634 27870000.013000011444 3943961.050999999046 60430.515782044 2024-04-30T12:22:43.568624+00:00 19994330.277000010014 28999999.988999959081 27870000.021000031382 3949241.925000011921 60430.515793703 2024-04-30T12:22:44.575999+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3947430.164999992121 60430.515805174 2024-04-30T12:22:45.567007+00:00 19994330.278000000864 29000000.006999969482 27869999.970000028610 3946527.879000008106 60430.515816833 2024-04-30T12:22:46.574382+00:00 19994330.277000069618 28999999.997000098228 27870000.005999919027 3944518.102999985218 60430.515828309 2024-04-30T12:22:47.565887+00:00 19994330.278000000864 28999999.995000001043 27870000.050000071526 3948130.919000000227 60430.515839962 2024-04-30T12:22:48.572764+00:00 19994330.275999899954 28999999.994999889284 27869999.987999919802 3943309.962000011932 60430.515851622 2024-04-30T12:22:49.580139+00:00 19994330.278000000864 29000000.017000079155 27870000.050000071526 3944827.095999985933 60430.515863092 2024-04-30T12:22:50.571147+00:00 19994330.279000040144 29000000.000999931246 27869999.914999961853 3942861.955000013113 60430.515874751 2024-04-30T12:22:51.578521+00:00 19994330.276999950409 28999999.991000059992 27870000.021999958903 3951774.027999997139 60430.515886227 2024-04-30T12:22:52.570025+00:00 19994330.275000099093 29000000.001999970526 27870000.008000019938 3945815.942000002135 60430.515897881 2024-04-30T12:22:53.576904+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3944691.046999990940 60430.515909357 2024-04-30T12:22:54.568407+00:00 19994330.275999899954 29000000.027000069618 27869999.981000069529 3946711.948000013828 60430.515921016 2024-04-30T12:22:55.575783+00:00 19994330.279000040144 28999999.980999950320 27870000.037999991328 3947494.085999995004 60430.515932486 2024-04-30T12:22:56.566790+00:00 19994330.276999950409 29000000.019999999553 27869999.980000019073 3944530.870999991894 60430.515944146 2024-04-30T12:22:57.574165+00:00 19994330.279000040144 28999999.989000000060 27870000.036999940872 3949168.081000030041 60430.515955615 2024-04-30T12:22:58.565174+00:00 19994330.276000019163 29000000.011000011116 27869999.945000048727 3948221.993999958038 60430.515967275 2024-04-30T12:22:59.572547+00:00 19994330.276000019163 28999999.979999989271 27870000.019999999553 3946364.012000023853 60430.515978929 2024-04-30T12:23:00.579426+00:00 19994330.276000019163 29000000.031000021845 27870000.070999998599 3946257.027999997139 60430.515990404 2024-04-30T12:23:01.570929+00:00 19994330.278999920934 28999999.985999971628 27869999.954999998212 3947271.060999989975 60430.516002058 2024-04-30T12:23:02.577809+00:00 19994330.277000069618 28999999.982000019401 27869999.944000009447 3943481.981999992859 60430.516013534 2024-04-30T12:23:03.569312+00:00 19994330.278000000864 29000000.026999980211 27870000.070000011474 3947526.870999991894 60430.516025193 2024-04-30T12:23:04.576687+00:00 19994330.280999898911 28999999.997000038624 27869999.956000000238 3944950.020000040997 60430.516036663 2024-04-30T12:23:05.567694+00:00 19994330.272000070661 28999999.984999950975 27869999.991999980062 3946427.063999950886 60430.516048322 2024-04-30T12:23:06.575069+00:00 19994330.279999971390 29000000.006000038236 27870000.008000019938 3949431.959000051022 60430.516059793 2024-04-30T12:23:07.566079+00:00 19994330.274999979883 29000000.026999950409 27870000.043999999762 3946028.056999980938 60430.516071452 2024-04-30T12:23:08.573453+00:00 19994330.281000021845 28999999.970000028610 27870000.012999981642 3946085.909999967087 60430.516082922 2024-04-30T12:23:09.564459+00:00 19994330.274000048637 28999999.985000010580 27869999.986000001431 3943232.055000007153 60430.516094581 2024-04-30T12:23:10.571834+00:00 19994330.278000000864 29000000.025999959558 27869999.981999989599 3939846.052000045776 60430.516106235 2024-04-30T12:23:11.578713+00:00 19994330.276000000536 28999999.989000018686 27870000.014999989420 3950697.023000001907 60430.516117711 2024-04-30T12:23:12.570217+00:00 19994330.274000000209 28999999.975000020117 27869999.928000029176 3944170.843999981880 60430.516129364 2024-04-30T12:23:13.577096+00:00 19994330.278000000864 29000000.033999919891 27870000.033999979496 3946570.023000001907 60430.516140840 2024-04-30T12:23:14.568599+00:00 19994330.279999990016 28999999.998000029474 27870000.032000008970 3946406.047999978065 60430.516152500 2024-04-30T12:23:15.575975+00:00 19994330.278999999166 28999999.994000080973 27869999.971000019461 3941737.951000034809 60430.516163969 2024-04-30T12:23:16.566981+00:00 19994330.277000010014 29000000.005999919027 27870000.008999999613 3949780.947999954224 60430.516175629 2024-04-30T12:23:17.574356+00:00 19994330.273999989033 28999999.994000080973 27870000.001999970526 3946828.092000008095 60430.516187105 2024-04-30T12:23:18.565861+00:00 19994330.277000010014 29000000.016999959946 27870000.006000038236 3943318.994000018109 60430.516198759 2024-04-30T12:23:19.572739+00:00 19994330.282999988645 29000000.001000050455 27870000.011999960989 3946337.008000016212 60430.516210418 2024-04-30T12:23:20.580115+00:00 19994330.273999989033 28999999.989999890327 27869999.957000020891 3944593.011999965180 60430.516221888 2024-04-30T12:23:21.571122+00:00 19994330.279000010341 29000000.000000000000 27870000.034999970347 3945227.011000037193 60430.516233548 2024-04-30T12:23:22.578496+00:00 19994330.277000010014 29000000.009000059217 27870000.003000020981 3947312.966999948025 60430.516245017 2024-04-30T12:23:23.569503+00:00 19994330.273999989033 28999999.988999959081 27869999.991000059992 3943331.070000051986 60430.516256677 2024-04-30T12:23:24.576879+00:00 19994330.276999980211 28999999.996999979019 27870000.019999980927 3947648.006999969017 60430.516268147 2024-04-30T12:23:25.567886+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3944510.000000000000 60430.516279806 2024-04-30T12:23:26.575261+00:00 19994330.281000021845 29000000.006999969482 27870000.003000020981 3941944.897000014782 60430.516291282 2024-04-30T12:23:27.566765+00:00 19994330.278999980539 29000000.000000000000 27869999.981999989599 3943753.025999962818 60430.516302936 2024-04-30T12:23:28.573644+00:00 19994330.273999989033 29000000.008000019938 27870000.024999979883 3944661.096000016201 60430.516314412 2024-04-30T12:23:29.565148+00:00 19994330.276000019163 28999999.957000020891 27869999.960999969393 3946052.861000000965 60430.516326071 2024-04-30T12:23:30.572522+00:00 19994330.278000000864 29000000.026000019163 27869999.937000039965 3947172.925000011921 60430.516337724 2024-04-30T12:23:31.579402+00:00 19994330.276000019163 28999999.998000029474 27870000.041999939829 3946989.110000013839 60430.516349200 2024-04-30T12:23:32.570904+00:00 19994330.280999958515 28999999.985999941826 27869999.984000090510 3943663.027000010014 60430.516360860 2024-04-30T12:23:33.578279+00:00 19994330.275000039488 29000000.010999999940 27870000.041999939829 3949691.983999968041 60430.516372330 2024-04-30T12:23:34.569286+00:00 19994330.280999958515 29000000.004000000656 27869999.970000028610 3949492.981000006199 60430.516383989 2024-04-30T12:23:35.576662+00:00 19994330.272999998182 29000000.004000011832 27870000.026999950409 3947431.996999979019 60430.516395459 2024-04-30T12:23:36.567669+00:00 19994330.276000019163 28999999.989999990910 27869999.953999999911 3948489.027999997139 60430.516407119 2024-04-30T12:23:37.575045+00:00 19994330.279000040144 28999999.997000008821 27870000.004000071436 3949373.899000049103 60430.516418588 2024-04-30T12:23:38.566052+00:00 19994330.275999899954 29000000.018999990076 27870000.076000001281 3945891.053999959957 60430.516430248 2024-04-30T12:23:39.573427+00:00 19994330.280000090599 29000000.014999989420 27869999.942999999970 3947715.015000044834 60430.516441718 2024-04-30T12:23:40.564434+00:00 19994330.278000000864 28999999.962000008672 27870000.015000000596 3946030.990999997128 60430.516453377 2024-04-30T12:23:41.571809+00:00 19994330.274999979883 28999999.998000029474 27870000.003000009805 3945799.043999969959 60430.516465037 2024-04-30T12:23:42.579184+00:00 19994330.276000019163 29000000.018999990076 27869999.984999999404 3951422.986999989022 60430.516476507 2024-04-30T12:23:43.570192+00:00 19994330.279999971390 28999999.991000000387 27870000.014999989420 3945941.027000010014 60430.516488167 2024-04-30T12:23:44.577568+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3941874.973999977112 60430.516499636 2024-04-30T12:23:45.568574+00:00 19994330.276999950409 28999999.998999949545 27870000.025999989361 3949944.981000006199 60430.516511296 2024-04-30T12:23:46.575950+00:00 19994330.277000069618 28999999.987000048161 27869999.976000010967 3949038.109000027180 60430.516522766 2024-04-30T12:23:47.566956+00:00 19994330.276999950409 29000000.000999990851 27869999.962000008672 3949104.865000010002 60430.516534425 2024-04-30T12:23:48.574331+00:00 19994330.277000069618 29000000.028999980539 27870000.060999989510 3946558.978999971878 60430.516545901 2024-04-30T12:23:49.565836+00:00 19994330.276999950409 28999999.966000020504 27869999.978999968618 3949054.050000011921 60430.516557555 2024-04-30T12:23:50.572714+00:00 19994330.281000021845 29000000.021999958903 27870000.059999998659 3943124.063000022899 60430.516569024 2024-04-30T12:23:51.563721+00:00 19994330.272999998182 28999999.965000029653 27869999.985000010580 3945383.910999954212 60430.516580684 2024-04-30T12:23:52.571096+00:00 19994330.279999971390 29000000.029999971390 27869999.985000010580 3948579.141000031959 60430.516592343 2024-04-30T12:23:53.578472+00:00 19994330.272999998182 29000000.034000039101 27870000.000999990851 3951447.898999989033 60430.516603814 2024-04-30T12:23:54.569479+00:00 19994330.279999971390 28999999.980000019073 27869999.990000009537 3947325.993000030983 60430.516615473 2024-04-30T12:23:55.576855+00:00 19994330.276000019163 28999999.985000010580 27869999.964999970049 3944857.007999957073 60430.516626943 2024-04-30T12:23:56.567861+00:00 19994330.276000019163 29000000.046999931335 27870000.032000061125 3947888.998000026215 60430.516638602 2024-04-30T12:23:57.575236+00:00 19994330.279999971390 28999999.967000011355 27870000.042999979109 3944270.002999960911 60430.516650072 2024-04-30T12:23:58.566244+00:00 19994330.278000000864 28999999.978999968618 27869999.925999999046 3946447.025000036228 60430.516661732 2024-04-30T12:23:59.573619+00:00 19994330.276000019163 29000000.007000088692 27870000.029999971390 3943480.004000008106 60430.516673202 2024-04-30T12:24:00.564627+00:00 19994330.274000048637 28999999.964999910444 27870000.001000050455 3945478.986999989022 60430.516684861 2024-04-30T12:24:01.572002+00:00 19994330.278999920934 29000000.047999981791 27870000.014999989420 3944437.957000017166 60430.516696521 2024-04-30T12:24:02.579377+00:00 19994330.279999971390 28999999.998000029474 27869999.977999929339 3945541.984999955166 60430.516707990 2024-04-30T12:24:03.570384+00:00 19994330.277000069618 28999999.996000051498 27870000.036000009626 3948338.038000047207 60430.516719650 2024-04-30T12:24:04.577759+00:00 19994330.273999929428 28999999.996999979019 27869999.960999969393 3950211.029999970924 60430.516731120 2024-04-30T12:24:05.568766+00:00 19994330.278000000864 28999999.970000028610 27869999.984000090510 3946220.914999961853 60430.516742779 2024-04-30T12:24:06.576141+00:00 19994330.276000000536 29000000.019999980927 27869999.970999959856 3945530.057000041008 60430.516754255 2024-04-30T12:24:07.567644+00:00 19994330.278000000864 29000000.013999938965 27870000.092000011355 3943451.057999968994 60430.516765909 2024-04-30T12:24:08.574523+00:00 19994330.282000008970 29000000.000000000000 27869999.945999979973 3945586.986999989022 60430.516777385 2024-04-30T12:24:09.566027+00:00 19994330.274999991059 28999999.976000070572 27869999.988999959081 3948375.949000000954 60430.516789038 2024-04-30T12:24:10.572907+00:00 19994330.278000000864 29000000.002999998629 27870000.000000000000 3946692.068000078201 60430.516800514 2024-04-30T12:24:11.564409+00:00 19994330.275000009686 29000000.028000000864 27870000.014000058174 3942776.957999945153 60430.516812174 2024-04-30T12:24:12.571784+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3942325.011000037193 60430.516823827 2024-04-30T12:24:13.578663+00:00 19994330.279000010341 28999999.975999999791 27870000.003999948502 3942757.973999977112 60430.516835303 2024-04-30T12:24:14.570167+00:00 19994330.276999980211 29000000.015999991447 27870000.000000000000 3943689.047999978065 60430.516846957 2024-04-30T12:24:15.577046+00:00 19994330.277000010014 28999999.999000009149 27870000.031000021845 3948699.083999990951 60430.516858432 2024-04-30T12:24:16.568549+00:00 19994330.278000000864 29000000.002000000328 27869999.971000000834 3948286.840000032913 60430.516870086 2024-04-30T12:24:17.575429+00:00 19994330.274000018835 28999999.978999998420 27869999.986000001431 3948865.082000017166 60430.516881562 2024-04-30T12:24:18.566931+00:00 19994330.278999980539 29000000.025000009686 27870000.028999999166 3939884.916000009049 60430.516893215 2024-04-30T12:24:19.573811+00:00 19994330.278000000864 28999999.979999959469 27869999.969000000507 3945719.998999952804 60430.516904691 2024-04-30T12:24:20.565315+00:00 19994330.276000019163 29000000.025000039488 27870000.038000021130 3952728.995000004768 60430.516916350 2024-04-30T12:24:21.572689+00:00 19994330.278000000864 28999999.982999980450 27869999.996999979019 3950481.093999981880 60430.516927821 2024-04-30T12:24:22.563696+00:00 19994330.276999950409 28999999.986999988556 27869999.951000008732 3948154.991000055801 60430.516939480 2024-04-30T12:24:23.571071+00:00 19994330.276000019163 29000000.033000048250 27870000.052999999374 3945387.026999949943 60430.516951133 2024-04-30T12:24:24.577951+00:00 19994330.278999980539 28999999.993999961764 27869999.953999999911 3946287.878000020981 60430.516962609 2024-04-30T12:24:25.569454+00:00 19994330.275000039488 28999999.991000000387 27870000.052000019699 3946582.006999969017 60430.516974263 2024-04-30T12:24:26.576333+00:00 19994330.282999988645 29000000.008999999613 27869999.985000010580 3946863.007000089157 60430.516985739 2024-04-30T12:24:27.567836+00:00 19994330.272999998182 28999999.992999970913 27870000.000000000000 3947904.058999896049 60430.516997398 2024-04-30T12:24:28.575211+00:00 19994330.278000000864 29000000.018000010401 27869999.997999969870 3946042.951000093948 60430.517008868 2024-04-30T12:24:29.566218+00:00 19994330.273999989033 28999999.968999978155 27870000.009999990463 3950978.047999978065 60430.517020528 2024-04-30T12:24:30.573594+00:00 19994330.278000000864 29000000.021000031382 27869999.992000039667 3943485.039999961853 60430.517031997 2024-04-30T12:24:31.564601+00:00 19994330.282000008970 29000000.016000028700 27870000.020999971777 3947186.939000010025 60430.517043657 2024-04-30T12:24:32.571976+00:00 19994330.272999998182 28999999.990999940783 27869999.916999999434 3949531.986999989022 60430.517055317 2024-04-30T12:24:33.579351+00:00 19994330.279000040144 28999999.980000019073 27870000.072000030428 3945457.993000030983 60430.517066787 2024-04-30T12:24:34.570359+00:00 19994330.276999950409 29000000.025000099093 27869999.986000001431 3946936.041999936104 60430.517078446 2024-04-30T12:24:35.577734+00:00 19994330.274999979883 28999999.962999939919 27870000.014999929816 3945022.989000082016 60430.517089916 2024-04-30T12:24:36.568742+00:00 19994330.278000000864 29000000.037000060081 27869999.968000050634 3942406.010999917984 60430.517101576 2024-04-30T12:24:37.576116+00:00 19994330.281000021845 29000000.001999970526 27870000.065000060946 3946609.017000079155 60430.517113045 2024-04-30T12:24:38.567123+00:00 19994330.278000000864 28999999.980999950320 27869999.939999941736 3948257.047999978065 60430.517124705 2024-04-30T12:24:39.574499+00:00 19994330.274999979883 29000000.001999970526 27869999.986000061035 3945362.883999944199 60430.517136181 2024-04-30T12:24:40.566002+00:00 19994330.275000099093 28999999.988000039011 27870000.013999938965 3946716.066000103951 60430.517147834 2024-04-30T12:24:41.572881+00:00 19994330.276999950409 29000000.006999969482 27869999.990000009537 3947724.026999949943 60430.517159310 2024-04-30T12:24:42.564385+00:00 19994330.278000000864 28999999.999000068754 27869999.998000029474 3948214.996999979019 60430.517170964 2024-04-30T12:24:43.571265+00:00 19994330.279000040144 29000000.010999921709 27869999.998999949545 3946612.953000069130 60430.517182623 2024-04-30T12:24:44.578638+00:00 19994330.276999950409 28999999.986000061035 27870000.039000030607 3947362.990000010002 60430.517194093 2024-04-30T12:24:45.569646+00:00 19994330.281000021845 28999999.998999949545 27870000.006000038236 3946652.996999979019 60430.517205752 2024-04-30T12:24:46.577021+00:00 19994330.272999998182 29000000.022000070661 27869999.970999959856 3949435.957999945153 60430.517217228 2024-04-30T12:24:47.568525+00:00 19994330.276000019163 28999999.988000001758 27869999.978999968618 3948879.004000068177 60430.517228882 2024-04-30T12:24:48.575404+00:00 19994330.278000000864 29000000.000999998301 27870000.006000038236 3944207.967999935150 60430.517240358 2024-04-30T12:24:49.566907+00:00 19994330.278999920934 29000000.006000000983 27869999.998999949545 3944111.162000060081 60430.517252017 2024-04-30T12:24:50.574282+00:00 19994330.277000069618 29000000.010000009090 27870000.069000009447 3947146.922999978065 60430.517263487 2024-04-30T12:24:51.565291+00:00 19994330.278000000864 28999999.979999989271 27869999.965000029653 3950628.023999928962 60430.517275147 2024-04-30T12:24:52.572665+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3947962.978000044823 60430.517286616 2024-04-30T12:24:53.563672+00:00 19994330.278000000864 29000000.013999998569 27870000.059999939054 3948446.868999958038 60430.517298276 2024-04-30T12:24:54.571046+00:00 19994330.274999979883 28999999.956000000238 27869999.886000040919 3949369.116000055801 60430.517309930 2024-04-30T12:24:55.577926+00:00 19994330.278000000864 29000000.016999989748 27870000.063000001013 3947615.901999949943 60430.517321405 2024-04-30T12:24:56.569429+00:00 19994330.278000000864 29000000.017000019550 27870000.021999988705 3950934.136000037193 60430.517333065 2024-04-30T12:24:57.576805+00:00 19994330.281000021845 28999999.997999969870 27869999.931000009179 3950241.973000050057 60430.517344535 2024-04-30T12:24:58.567811+00:00 19994330.272999998182 28999999.988000039011 27870000.065999999642 3943810.912999988068 60430.517356195 2024-04-30T12:24:59.575187+00:00 19994330.274999998510 29000000.004000011832 27869999.967999991030 3945596.037999988068 60430.517367664 2024-04-30T12:25:00.566194+00:00 19994330.276000000536 28999999.995000001043 27870000.011999990791 3945479.062999964226 60430.517379324 2024-04-30T12:25:01.573569+00:00 19994330.280999999493 28999999.998999949545 27869999.966000020504 3940440.939000010025 60430.517390794 2024-04-30T12:25:02.564576+00:00 19994330.277000010014 28999999.999000009149 27870000.035999979824 3949270.243999958038 60430.517402453 2024-04-30T12:25:03.571953+00:00 19994330.275999989361 29000000.031000021845 27870000.013999998569 3946014.848000050057 60430.517413923 2024-04-30T12:25:04.562959+00:00 19994330.278000008315 28999999.969999969006 27869999.960999999195 3946387.940999985207 60430.517425583 2024-04-30T12:25:05.570334+00:00 19994330.273999989033 29000000.003000020981 27869999.995999988168 3947541.009999989998 60430.517437242 2024-04-30T12:25:06.577709+00:00 19994330.282000008970 29000000.004999998957 27870000.043000038713 3946237.927000045776 60430.517448712 2024-04-30T12:25:07.568716+00:00 19994330.275999989361 28999999.985999941826 27869999.992999970913 3945674.069000006188 60430.517460371 2024-04-30T12:25:08.576091+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3948850.962000011932 60430.517471842 2024-04-30T12:25:09.567099+00:00 19994330.275999989361 29000000.006000038236 27870000.032999988645 3946390.958999990951 60430.517483501 2024-04-30T12:25:10.574475+00:00 19994330.279000010341 29000000.002999901772 27869999.930000010878 3947004.986999989022 60430.517494971 2024-04-30T12:25:11.565482+00:00 19994330.275999989361 29000000.020000100136 27870000.060999989510 3947331.138000010978 60430.517506630 2024-04-30T12:25:12.572856+00:00 19994330.276000019163 28999999.965999960899 27870000.000000000000 3947948.918999909889 60430.517518100 2024-04-30T12:25:13.563863+00:00 19994330.279999971390 29000000.001999970526 27869999.930000010878 3945270.946000099182 60430.517529760 2024-04-30T12:25:14.571238+00:00 19994330.277000010014 28999999.998000029474 27870000.037999991328 3946535.053999900818 60430.517541419 2024-04-30T12:25:15.578614+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3945139.002000092994 60430.517552889 2024-04-30T12:25:16.569621+00:00 19994330.274999979883 28999999.995999928564 27870000.012000080198 3944808.021999955177 60430.517564549 2024-04-30T12:25:17.576996+00:00 19994330.278999980539 29000000.021000031382 27869999.972999930382 3949066.024000049103 60430.517576018 2024-04-30T12:25:18.568004+00:00 19994330.278000060469 28999999.996000051498 27870000.045000080019 3950817.003999948967 60430.517587678 2024-04-30T12:25:19.575379+00:00 19994330.274999979883 28999999.986999988556 27869999.972999930382 3945784.932999968994 60430.517599148 2024-04-30T12:25:20.566385+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3942364.039000033867 60430.517610807 2024-04-30T12:25:21.573761+00:00 19994330.278000000864 28999999.983999971300 27869999.942000031471 3945775.008000016212 60430.517622277 2024-04-30T12:25:22.564768+00:00 19994330.276000019163 29000000.000000000000 27870000.080999970436 3946537.018999934196 60430.517633937 2024-04-30T12:25:23.572143+00:00 19994330.273999989033 28999999.971000079066 27869999.902000069618 3945313.019000052940 60430.517645413 2024-04-30T12:25:24.563646+00:00 19994330.284000039101 29000000.028999999166 27870000.023999929428 3944393.960999966133 60430.517657066 2024-04-30T12:25:25.570526+00:00 19994330.276999950409 29000000.002999991179 27870000.021000031382 3946047.017000079155 60430.517668726 2024-04-30T12:25:26.577901+00:00 19994330.274999979883 28999999.998000010848 27870000.032000061125 3945969.987999916077 60430.517680196 2024-04-30T12:25:27.568908+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3945274.935000061989 60430.517691855 2024-04-30T12:25:28.576283+00:00 19994330.276000019163 29000000.026999998838 27869999.962999939919 3947233.914000033867 60430.517703325 2024-04-30T12:25:29.567291+00:00 19994330.278000000864 28999999.983000010252 27870000.024000048637 3946257.106999992859 60430.517714985 2024-04-30T12:25:30.574666+00:00 19994330.275999899954 29000000.004999998957 27869999.962999939919 3945617.013000010978 60430.517726460 2024-04-30T12:25:31.566169+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3942803.096999884117 60430.517738120 2024-04-30T12:25:32.573544+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3943002.865000010002 60430.517749590 2024-04-30T12:25:33.564552+00:00 19994330.279999971390 29000000.000999990851 27869999.982000000775 3946122.044000030030 60430.517761244 2024-04-30T12:25:34.571431+00:00 19994330.272999998182 29000000.014999989420 27870000.035000000149 3942310.105000019073 60430.517772719 2024-04-30T12:25:35.562934+00:00 19994330.276000019163 28999999.985000010580 27869999.974999990314 3949006.914000033867 60430.517784373 2024-04-30T12:25:36.569812+00:00 19994330.279999971390 28999999.980000019073 27869999.993000000715 3946455.000999927986 60430.517796032 2024-04-30T12:25:37.577189+00:00 19994330.274999979883 29000000.015999969095 27870000.057000011206 3949047.963000059128 60430.517807508 2024-04-30T12:25:38.568692+00:00 19994330.279000040144 28999999.994000021368 27869999.959999978542 3945715.072000027169 60430.517819162 2024-04-30T12:25:39.575570+00:00 19994330.279000040144 29000000.029999971390 27869999.987000018358 3943787.958999990951 60430.517830632 2024-04-30T12:25:40.566578+00:00 19994330.273999929428 28999999.966000020504 27870000.000999990851 3946187.028999925125 60430.517842291 2024-04-30T12:25:41.573953+00:00 19994330.279000040144 29000000.017000019550 27870000.063000019640 3948347.042000054847 60430.517853767 2024-04-30T12:25:42.565458+00:00 19994330.276999950409 29000000.013999998569 27870000.014999989420 3947654.927999972831 60430.517865420 2024-04-30T12:25:43.572335+00:00 19994330.279000040144 28999999.995999928564 27869999.971999999136 3945531.998000026215 60430.517876896 2024-04-30T12:25:44.563838+00:00 19994330.276999950409 28999999.964000109583 27870000.001999970526 3945925.044000030030 60430.517888550 2024-04-30T12:25:45.570717+00:00 19994330.276000019163 29000000.030999898911 27869999.962000008672 3951776.996999979019 60430.517900025 2024-04-30T12:25:46.562220+00:00 19994330.277000069618 28999999.983000040054 27869999.991999980062 3945834.990999937057 60430.517911685 2024-04-30T12:25:47.569596+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3944533.095000029076 60430.517923339 2024-04-30T12:25:48.576475+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3949189.861000061035 60430.517934815 2024-04-30T12:25:49.567978+00:00 19994330.279000040144 28999999.985000010580 27869999.983000040054 3950353.000000000000 60430.517946468 2024-04-30T12:25:50.574858+00:00 19994330.278999920934 28999999.980999950320 27870000.044999960810 3949207.967999935150 60430.517957944 2024-04-30T12:25:51.566362+00:00 19994330.272999998182 29000000.027000069618 27870000.022000011057 3947325.024000049103 60430.517969604 2024-04-30T12:25:52.573737+00:00 19994330.276000000536 28999999.983999971300 27869999.953999999911 3950227.066999911796 60430.517981073 2024-04-30T12:25:53.564743+00:00 19994330.280000001192 29000000.013000011444 27869999.978000041097 3942768.109000086784 60430.517992727 2024-04-30T12:25:54.571622+00:00 19994330.280000001192 29000000.005999919027 27870000.049999948591 3944632.870000004768 60430.518004203 2024-04-30T12:25:55.563125+00:00 19994330.276000000536 28999999.974000100046 27869999.998999949545 3945876.987999916077 60430.518015862 2024-04-30T12:25:56.570500+00:00 19994330.274999991059 29000000.023999929428 27869999.958000060171 3946995.925999999046 60430.518027516 2024-04-30T12:25:57.577380+00:00 19994330.277000010014 28999999.984000090510 27869999.967999938875 3949331.119000076782 60430.518038992 2024-04-30T12:25:58.568883+00:00 19994330.275999989361 28999999.996999979019 27870000.050999999046 3946188.954999924172 60430.518050645 2024-04-30T12:25:59.575763+00:00 19994330.277000010014 28999999.993999961764 27870000.029000040144 3942268.040000081062 60430.518062121 2024-04-30T12:26:00.567265+00:00 19994330.280999988317 29000000.014999989420 27869999.939000010490 3943031.925999999046 60430.518073780 2024-04-30T12:26:01.574641+00:00 19994330.277000010014 29000000.006000000983 27870000.021999958903 3948773.975999950897 60430.518085251 2024-04-30T12:26:02.565652+00:00 19994330.275999989361 29000000.004999998957 27870000.008000019938 3946351.029999970924 60430.518096910 2024-04-30T12:26:03.573023+00:00 19994330.275999989361 28999999.997999999672 27870000.011000040919 3946609.000000000000 60430.518108380 2024-04-30T12:26:04.564030+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3944373.116999983788 60430.518120039 2024-04-30T12:26:05.571405+00:00 19994330.277000010014 28999999.975999999791 27870000.000000000000 3944809.886000037193 60430.518131509 2024-04-30T12:26:06.562413+00:00 19994330.281000021845 29000000.043999999762 27869999.998999949545 3946861.019999980927 60430.518143169 2024-04-30T12:26:07.569788+00:00 19994330.275999959558 28999999.972999989986 27870000.032999988645 3946177.957000017166 60430.518154822 2024-04-30T12:26:08.576667+00:00 19994330.277000010014 28999999.997000008821 27869999.951000090688 3950245.027999997139 60430.518166298 2024-04-30T12:26:09.568170+00:00 19994330.277000010014 28999999.971000019461 27869999.950999978930 3953809.011000037193 60430.518177958 2024-04-30T12:26:10.575547+00:00 19994330.273999989033 29000000.055000010878 27870000.062999960035 3950915.008999944199 60430.518189427 2024-04-30T12:26:11.566553+00:00 19994330.278000000864 28999999.984999950975 27870000.021000031382 3946491.002000092994 60430.518201087 2024-04-30T12:26:12.573928+00:00 19994330.278000000864 28999999.983000040054 27869999.975000001490 3944784.914999961853 60430.518212557 2024-04-30T12:26:13.564936+00:00 19994330.279000040144 29000000.000999990851 27869999.997999999672 3947204.138000010978 60430.518224217 2024-04-30T12:26:14.572310+00:00 19994330.278000000864 29000000.005999978632 27869999.980000000447 3945799.931999921799 60430.518235687 2024-04-30T12:26:15.563317+00:00 19994330.274999979883 29000000.000999990851 27870000.018000010401 3945939.032000064850 60430.518247346 2024-04-30T12:26:16.570692+00:00 19994330.278000000864 28999999.995000001043 27869999.975999999791 3949042.934000014793 60430.518258822 2024-04-30T12:26:17.562197+00:00 19994330.274999979883 28999999.987000048161 27870000.014999989420 3948737.067000031006 60430.518270475 2024-04-30T12:26:18.569077+00:00 19994330.281000081450 29000000.005999978632 27869999.976000010967 3947166.005999923218 60430.518282135 2024-04-30T12:26:19.576450+00:00 19994330.276999950409 28999999.988999959081 27870000.006999999285 3944366.949000000954 60430.518293605 2024-04-30T12:26:20.567457+00:00 19994330.276999950409 29000000.017000079155 27870000.036000009626 3941932.108000040054 60430.518305264 2024-04-30T12:26:21.574832+00:00 19994330.276000019163 28999999.998999949545 27869999.923999968916 3948113.875000000000 60430.518316740 2024-04-30T12:26:22.566336+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3949236.057000000030 60430.518328394 2024-04-30T12:26:23.573215+00:00 19994330.277000069618 28999999.991999980062 27870000.045000020415 3948010.000000000931 60430.518339870 2024-04-30T12:26:24.564718+00:00 19994330.274999979883 28999999.986999988556 27869999.937000039965 3950645.024999999907 60430.518351523 2024-04-30T12:26:25.571597+00:00 19994330.281000021845 29000000.042000059038 27870000.048999968916 3948040.001999999862 60430.518362999 2024-04-30T12:26:26.563102+00:00 19994330.278999920934 28999999.972999930382 27869999.986000001431 3949180.959999997169 60430.518374653 2024-04-30T12:26:27.569980+00:00 19994330.275000099093 28999999.978000041097 27870000.010999981314 3950021.063000001013 60430.518386128 2024-04-30T12:26:28.561483+00:00 19994330.276999950409 29000000.059999939054 27870000.019000049680 3945769.993000001181 60430.518397788 2024-04-30T12:26:29.568858+00:00 19994330.274999979883 28999999.984000090510 27869999.991999980062 3948100.028999999166 60430.518409441 2024-04-30T12:26:30.575737+00:00 19994330.279000040144 28999999.977000001818 27869999.996999979019 3946928.983000002801 60430.518420917 2024-04-30T12:26:31.567241+00:00 19994330.279999971390 28999999.981999989599 27869999.991000059992 3946456.885999999940 60430.518432577 2024-04-30T12:26:32.574617+00:00 19994330.276000019163 29000000.013999938965 27870000.042999979109 3944332.994999996852 60430.518444046 2024-04-30T12:26:33.565625+00:00 19994330.278000000864 29000000.039000030607 27869999.967999938875 3947103.024999998976 60430.518455706 2024-04-30T12:26:34.572998+00:00 19994330.274999979883 28999999.983000040054 27869999.991000059992 3945666.023000001907 60430.518467176 2024-04-30T12:26:35.564005+00:00 19994330.276999950409 28999999.988999959081 27869999.998999949545 3947112.927000001073 60430.518478835 2024-04-30T12:26:36.571380+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3949437.131999998819 60430.518490305 2024-04-30T12:26:37.562388+00:00 19994330.281000021845 29000000.009000059217 27869999.957000020891 3950870.907999999821 60430.518501965 2024-04-30T12:26:38.569763+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3948507.056000002194 60430.518513625 2024-04-30T12:26:39.577139+00:00 19994330.274000048637 28999999.969999998808 27869999.986999988556 3947918.914000004996 60430.518525094 2024-04-30T12:26:40.568145+00:00 19994330.276999950409 29000000.017000000924 27870000.070999979973 3945792.030999987852 60430.518536754 2024-04-30T12:26:41.575521+00:00 19994330.278000000864 29000000.017999991775 27869999.966000080109 3949524.018000007141 60430.518548224 2024-04-30T12:26:42.566528+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3947797.052000001073 60430.518559883 2024-04-30T12:26:43.573903+00:00 19994330.277000069618 28999999.993999991566 27869999.996999979019 3948874.089000002015 60430.518571353 2024-04-30T12:26:44.564911+00:00 19994330.280999898911 29000000.029000010341 27870000.044000029564 3945735.810000001919 60430.518583013 2024-04-30T12:26:45.572286+00:00 19994330.276000019163 28999999.974999990314 27869999.960999969393 3947056.060999989975 60430.518594482 2024-04-30T12:26:46.563292+00:00 19994330.274000000209 29000000.011999990791 27870000.054000020027 3945874.984999998938 60430.518606142 2024-04-30T12:26:47.570668+00:00 19994330.278000000864 29000000.027000010014 27869999.932999968529 3949416.046000003815 60430.518617612 2024-04-30T12:26:48.561675+00:00 19994330.280000001192 28999999.968999978155 27870000.008000019938 3946203.908999993932 60430.518629272 2024-04-30T12:26:49.569050+00:00 19994330.275000009686 29000000.022000011057 27870000.057999968529 3945612.994000003207 60430.518640931 2024-04-30T12:26:50.576426+00:00 19994330.276999998838 28999999.996999979019 27869999.973000001162 3945238.997000008821 60430.518652401 2024-04-30T12:26:51.567432+00:00 19994330.280000001192 28999999.981999989599 27870000.011999998242 3948944.148000001907 60430.518664060 2024-04-30T12:26:52.574808+00:00 19994330.273999989033 28999999.999000009149 27869999.995000001043 3950142.919000000227 60430.518675530 2024-04-30T12:26:53.565816+00:00 19994330.276000019163 29000000.002000030130 27869999.979999989271 3951451.959999992978 60430.518687190 2024-04-30T12:26:54.573191+00:00 19994330.280999988317 29000000.019999980927 27870000.004000011832 3951051.116999999154 60430.518698660 2024-04-30T12:26:55.564198+00:00 19994330.277000010014 28999999.980000019073 27869999.962999999523 3949681.954000011086 60430.518710319 2024-04-30T12:26:56.571572+00:00 19994330.276999980211 28999999.996999979019 27870000.021999981254 3948298.951000005007 60430.518721789 2024-04-30T12:26:57.562580+00:00 19994330.275000009686 29000000.000000000000 27870000.006000008434 3947292.939999998081 60430.518733448 2024-04-30T12:26:58.569955+00:00 19994330.275999989361 28999999.998000029474 27870000.078000009060 3949814.056999980938 60430.518744919 2024-04-30T12:26:59.560962+00:00 19994330.280000030994 28999999.988999959081 27869999.944000009447 3948280.064999998081 60430.518756578 2024-04-30T12:27:00.568338+00:00 19994330.273999989033 29000000.013000011444 27870000.004999998957 3944809.020000011194 60430.518768237 2024-04-30T12:27:01.575712+00:00 19994330.282000008970 29000000.001000050455 27869999.966000020504 3945787.953000009060 60430.518779713 2024-04-30T12:27:02.567215+00:00 19994330.275999959558 28999999.997999910265 27870000.006999969482 3947897.018999993801 60430.518791367 2024-04-30T12:27:03.574095+00:00 19994330.277000010014 29000000.026000019163 27870000.032999988645 3947106.942999988794 60430.518802843 2024-04-30T12:27:04.565598+00:00 19994330.275000039488 28999999.968999978155 27869999.967999991030 3955199.045000017155 60430.518814496 2024-04-30T12:27:05.572477+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3949680.016000003088 60430.518825972 2024-04-30T12:27:06.563980+00:00 19994330.280999958515 29000000.006999969482 27869999.972999989986 3949988.936999977101 60430.518837632 2024-04-30T12:27:07.571355+00:00 19994330.276000019163 28999999.998999949545 27870000.057000041008 3944731.001000016928 60430.518849101 2024-04-30T12:27:08.562363+00:00 19994330.277000010014 29000000.004000071436 27869999.972999989986 3949394.939999998081 60430.518860761 2024-04-30T12:27:09.569738+00:00 19994330.277000010014 29000000.011999960989 27869999.981999929994 3950267.069999992847 60430.518872231 2024-04-30T12:27:10.560745+00:00 19994330.276999950409 28999999.985000010580 27869999.952000018209 3947927.001000016928 60430.518883890 2024-04-30T12:27:11.568120+00:00 19994330.277000010014 29000000.000999931246 27870000.032999988645 3944659.943999975920 60430.518895550 2024-04-30T12:27:12.575495+00:00 19994330.278000000864 29000000.009000059217 27870000.006000038236 3948002.131999998819 60430.518907020 2024-04-30T12:27:13.566502+00:00 19994330.277000069618 29000000.000000000000 27870000.014000058174 3944909.973000019789 60430.518918679 2024-04-30T12:27:14.573878+00:00 19994330.279999971390 29000000.001999970526 27870000.076999899000 3948673.047999978065 60430.518930149 2024-04-30T12:27:15.564886+00:00 19994330.274999979883 28999999.971000000834 27869999.907999988645 3953236.925000011921 60430.518941808 2024-04-30T12:27:16.572260+00:00 19994330.276999950409 29000000.017999999225 27870000.004000071436 3950113.074000000954 60430.518953279 2024-04-30T12:27:17.563268+00:00 19994330.276000019163 29000000.004000011832 27870000.019999980927 3946782.881000012159 60430.518964938 2024-04-30T12:27:18.570644+00:00 19994330.279000040144 28999999.994999989867 27869999.996000051498 3949751.983999996912 60430.518976408 2024-04-30T12:27:19.561650+00:00 19994330.278000000864 28999999.997000008821 27870000.031999949366 3951441.027999997139 60430.518988067 2024-04-30T12:27:20.569026+00:00 19994330.276999950409 28999999.993000000715 27870000.028000000864 3943198.974999994040 60430.518999721 2024-04-30T12:27:21.575905+00:00 19994330.274000048637 28999999.998999979347 27869999.950999978930 3947084.078999996185 60430.519011197 2024-04-30T12:27:22.567407+00:00 19994330.278000000864 29000000.025000009686 27870000.004000071436 3948036.971000016201 60430.519022856 2024-04-30T12:27:23.574784+00:00 19994330.279000040144 28999999.984000001103 27869999.965999960899 3946187.977999985218 60430.519034326 2024-04-30T12:27:24.565792+00:00 19994330.279999971390 28999999.971999999136 27869999.949000000954 3946579.020999997854 60430.519045986 2024-04-30T12:27:25.573165+00:00 19994330.274999979883 29000000.014999989420 27870000.057999968529 3951878.011999994982 60430.519057455 2024-04-30T12:27:26.564172+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3945294.085999995004 60430.519069115 2024-04-30T12:27:27.571548+00:00 19994330.272999998182 29000000.029000040144 27870000.016999959946 3948923.794000000227 60430.519080585 2024-04-30T12:27:28.562555+00:00 19994330.278000000864 28999999.965999960899 27869999.988999959081 3948765.161000012886 60430.519092245 2024-04-30T12:27:29.569930+00:00 19994330.279000040144 29000000.032999988645 27870000.002000000328 3949407.063999981154 60430.519103720 2024-04-30T12:27:30.561433+00:00 19994330.274999979883 28999999.974000040442 27869999.992000009865 3943808.951000034809 60430.519115374 2024-04-30T12:27:31.568312+00:00 19994330.278999920934 29000000.009999990463 27870000.000000000000 3948220.969999969006 60430.519127034 2024-04-30T12:27:32.575687+00:00 19994330.279000040144 28999999.995000001043 27869999.951999988407 3950407.891000031959 60430.519138503 2024-04-30T12:27:33.566695+00:00 19994330.274000048637 28999999.998000029474 27870000.067000001669 3947127.078000009060 60430.519150163 2024-04-30T12:27:34.574070+00:00 19994330.276999950409 29000000.019999980927 27870000.041999999434 3944171.938999950886 60430.519161639 2024-04-30T12:27:35.565573+00:00 19994330.281000021845 28999999.990000009537 27869999.920000020415 3946150.041999996174 60430.519173292 2024-04-30T12:27:36.572452+00:00 19994330.274999979883 28999999.980000019073 27869999.996999979019 3948191.041000009049 60430.519184768 2024-04-30T12:27:37.563955+00:00 19994330.279999971390 29000000.003999948502 27870000.057999998331 3949818.929000020027 60430.519196422 2024-04-30T12:27:38.570835+00:00 19994330.272999998182 29000000.021000031382 27870000.003000020981 3949424.129000008106 60430.519207898 2024-04-30T12:27:39.562338+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3942768.920000017155 60430.519219551 2024-04-30T12:27:40.569217+00:00 19994330.278000000864 28999999.977000001818 27869999.901000019163 3946624.013999999035 60430.519231027 2024-04-30T12:27:41.560721+00:00 19994330.280000001192 29000000.000000000000 27870000.084999978542 3952330.016999959946 60430.519242681 2024-04-30T12:27:42.567600+00:00 19994330.274999998510 29000000.004999998957 27869999.960999969393 3944085.893999993801 60430.519254340 2024-04-30T12:27:43.574975+00:00 19994330.278000000864 28999999.990999940783 27870000.031000021845 3947807.981000006199 60430.519265816 2024-04-30T12:27:44.566478+00:00 19994330.278999999166 29000000.027000069618 27870000.036000009626 3948058.099000037182 60430.519277469 2024-04-30T12:27:45.573357+00:00 19994330.275999989361 28999999.970999959856 27869999.967999991030 3941660.942999958992 60430.519288945 2024-04-30T12:27:46.564861+00:00 19994330.277000010014 29000000.006999969482 27870000.042999979109 3946933.000000000000 60430.519300599 2024-04-30T12:27:47.571740+00:00 19994330.275000009686 28999999.996000051498 27869999.944000069052 3951605.007000029087 60430.519312074 2024-04-30T12:27:48.563243+00:00 19994330.278000000864 28999999.995000001043 27870000.074000000954 3951185.069999992847 60430.519323734 2024-04-30T12:27:49.570618+00:00 19994330.280000001192 29000000.001999970526 27869999.945999979973 3948540.929000020027 60430.519335204 2024-04-30T12:27:50.561625+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3949163.924999951851 60430.519346863 2024-04-30T12:27:51.569000+00:00 19994330.273999989033 28999999.998000029474 27869999.987999919802 3943225.074000000954 60430.519358339 2024-04-30T12:27:52.560504+00:00 19994330.275999989361 28999999.958000000566 27869999.996000051498 3945071.990000010002 60430.519369993 2024-04-30T12:27:53.567382+00:00 19994330.281000021845 29000000.052999999374 27869999.957000020891 3947590.087000011932 60430.519381652 2024-04-30T12:27:54.574758+00:00 19994330.278999980539 28999999.989999990910 27870000.077999949455 3951464.996999979019 60430.519393128 2024-04-30T12:27:55.566262+00:00 19994330.275000039488 29000000.017000000924 27870000.012000080198 3948478.905000030994 60430.519404782 2024-04-30T12:27:56.573140+00:00 19994330.275999959558 28999999.980999991298 27869999.959999918938 3944780.070999979973 60430.519416257 2024-04-30T12:27:57.564643+00:00 19994330.276000019163 28999999.994000021368 27870000.007000088692 3948668.023999989033 60430.519427911 2024-04-30T12:27:58.571523+00:00 19994330.278000000864 29000000.005999978632 27870000.028999920934 3947723.993000030983 60430.519439387 2024-04-30T12:27:59.563026+00:00 19994330.277000010014 28999999.982000019401 27870000.001000050455 3948830.992999970913 60430.519451041 2024-04-30T12:28:00.569905+00:00 19994330.279999971390 28999999.993000000715 27869999.954999919981 3943394.998000026215 60430.519462517 2024-04-30T12:28:01.561408+00:00 19994330.276000019163 29000000.006999969482 27870000.006000038236 3947829.017000020016 60430.519474170 2024-04-30T12:28:02.568287+00:00 19994330.275999959558 29000000.003000020981 27869999.929000020027 3947656.995999991894 60430.519485829 2024-04-30T12:28:03.575662+00:00 19994330.278000060469 28999999.994000021368 27869999.980000019073 3945142.002999960911 60430.519497305 2024-04-30T12:28:04.567166+00:00 19994330.276999950409 29000000.005999978632 27870000.050999999046 3945849.011000037193 60430.519508959 2024-04-30T12:28:05.574046+00:00 19994330.281000021845 29000000.018000010401 27870000.065999981016 3951796.930000007153 60430.519520435 2024-04-30T12:28:06.565550+00:00 19994330.280999958515 28999999.999000009149 27870000.008000019938 3947142.102999985218 60430.519532088 2024-04-30T12:28:07.572427+00:00 19994330.272000070661 28999999.983999971300 27869999.975999951363 3944799.885999978054 60430.519543564 2024-04-30T12:28:08.563931+00:00 19994330.278000000864 29000000.009999990463 27869999.927000001073 3941016.023999989033 60430.519555218 2024-04-30T12:28:09.570810+00:00 19994330.274999979883 28999999.999000009149 27870000.110999990255 3948399.996000051033 60430.519566693 2024-04-30T12:28:10.562313+00:00 19994330.276999950409 28999999.983999971300 27869999.947999998927 3942753.983999968041 60430.519578347 2024-04-30T12:28:11.569192+00:00 19994330.278000000864 29000000.019000049680 27870000.024000000209 3948407.065999985207 60430.519589823 2024-04-30T12:28:12.560695+00:00 19994330.279000040144 28999999.993000030518 27870000.002999991179 3947660.957000017166 60430.519601482 2024-04-30T12:28:13.568070+00:00 19994330.274999979883 29000000.015999909490 27869999.976000010967 3945801.012000023853 60430.519613136 2024-04-30T12:28:14.574950+00:00 19994330.278000000864 28999999.977000001818 27870000.020000010729 3944136.011999965180 60430.519624612 2024-04-30T12:28:15.566455+00:00 19994330.276000019163 28999999.999000068754 27869999.971999969333 3953465.933000028133 60430.519636265 2024-04-30T12:28:16.573332+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3948161.034999967087 60430.519647741 2024-04-30T12:28:17.564836+00:00 19994330.277000069618 29000000.008000019938 27870000.005999978632 3945921.989000021946 60430.519659400 2024-04-30T12:28:18.572210+00:00 19994330.280999898911 28999999.996000051498 27870000.050999999046 3947669.022000014782 60430.519670871 2024-04-30T12:28:19.563218+00:00 19994330.276000019163 29000000.004999998957 27869999.971000019461 3949215.950999975204 60430.519682530 2024-04-30T12:28:20.570593+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3945139.074999988079 60430.519694000 2024-04-30T12:28:21.561600+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3948071.018000007141 60430.519705660 2024-04-30T12:28:22.568975+00:00 19994330.278000000864 28999999.978000041097 27870000.000999990851 3953229.949000000954 60430.519717129 2024-04-30T12:28:23.559982+00:00 19994330.276000019163 29000000.021999958903 27870000.027000010014 3942719.032999991905 60430.519728789 2024-04-30T12:28:24.567358+00:00 19994330.281999949366 28999999.988000039011 27869999.930000010878 3949414.985000013839 60430.519740448 2024-04-30T12:28:25.574733+00:00 19994330.275000099093 28999999.977999929339 27869999.994000021368 3949506.868000030983 60430.519751919 2024-04-30T12:28:26.565740+00:00 19994330.275999899954 29000000.007000088692 27870000.022000011057 3947108.100999950897 60430.519763578 2024-04-30T12:28:27.573115+00:00 19994330.277000069618 28999999.978999968618 27869999.985999941826 3954317.017000020016 60430.519775048 2024-04-30T12:28:28.564122+00:00 19994330.279000040144 29000000.042999979109 27870000.042999979109 3947177.981999992859 60430.519786707 2024-04-30T12:28:29.571497+00:00 19994330.278000000864 28999999.947000000626 27870000.006000038236 3947737.916000009049 60430.519798183 2024-04-30T12:28:30.563001+00:00 19994330.276999950409 29000000.034000001848 27869999.996999979019 3945703.078000009060 60430.519809837 2024-04-30T12:28:31.569881+00:00 19994330.276000019163 28999999.993000000715 27869999.996999979019 3947617.983999968041 60430.519821312 2024-04-30T12:28:32.561383+00:00 19994330.278000000864 29000000.015999998897 27870000.041000008583 3948329.958000003826 60430.519832966 2024-04-30T12:28:33.568262+00:00 19994330.276999998838 28999999.993999999017 27869999.940999981016 3948985.103000044823 60430.519844442 2024-04-30T12:28:34.559765+00:00 19994330.276999998838 29000000.011999990791 27869999.999000068754 3944884.066999971867 60430.519856095 2024-04-30T12:28:35.566645+00:00 19994330.278999999166 29000000.013000011444 27870000.036999940872 3946619.924000024796 60430.519867755 2024-04-30T12:28:36.574020+00:00 19994330.277000010014 28999999.962999999523 27869999.999000068754 3949984.995000004768 60430.519879231 2024-04-30T12:28:37.565523+00:00 19994330.276999998838 29000000.002999961376 27869999.968999978155 3950223.114999949932 60430.519890884 2024-04-30T12:28:38.572402+00:00 19994330.278000000864 29000000.010000050068 27870000.011000040919 3947513.927999972831 60430.519902360 2024-04-30T12:28:39.563906+00:00 19994330.274999991059 29000000.000000000000 27870000.043999910355 3946151.947000027169 60430.519914014 2024-04-30T12:28:40.570784+00:00 19994330.278000000864 29000000.003999948502 27869999.975000020117 3947745.143000007141 60430.519925490 2024-04-30T12:28:41.562288+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3954549.828000069130 60430.519937143 2024-04-30T12:28:42.569167+00:00 19994330.279000010341 28999999.994000021368 27869999.939999941736 3945891.031999946106 60430.519948619 2024-04-30T12:28:43.560671+00:00 19994330.275999989361 28999999.986999988556 27870000.014000058174 3948253.064000010025 60430.519960273 2024-04-30T12:28:44.567550+00:00 19994330.276999980211 29000000.018999990076 27870000.014999989420 3946844.881999969017 60430.519971932 2024-04-30T12:28:45.574925+00:00 19994330.277000010014 28999999.988000039011 27870000.006999969482 3944592.088999987114 60430.519983408 2024-04-30T12:28:46.566428+00:00 19994330.277000010014 29000000.008000019938 27870000.030000001192 3947725.953999996185 60430.519995062 2024-04-30T12:28:47.573308+00:00 19994330.281000021845 29000000.011999960989 27870000.004999998957 3950122.933000088204 60430.520006537 2024-04-30T12:28:48.564811+00:00 19994330.274999979883 28999999.990000009537 27869999.964999999851 3945042.082999945153 60430.520018191 2024-04-30T12:28:49.571689+00:00 19994330.274999979883 29000000.019000049680 27869999.996999990195 3945833.120000004768 60430.520029667 2024-04-30T12:28:50.563193+00:00 19994330.278000000864 28999999.995999928564 27869999.974000010639 3949595.907999991905 60430.520041320 2024-04-30T12:28:51.570073+00:00 19994330.278000060469 28999999.973000049591 27870000.041000008583 3947946.024999976158 60430.520052796 2024-04-30T12:28:52.561576+00:00 19994330.276999950409 29000000.018999930471 27869999.977000001818 3946179.866999983788 60430.520064455 2024-04-30T12:28:53.568950+00:00 19994330.279000040144 28999999.993000030518 27869999.987999979407 3940973.128000020981 60430.520075926 2024-04-30T12:28:54.559958+00:00 19994330.275999959558 28999999.985999941826 27870000.013000011444 3943087.909000039101 60430.520087585 2024-04-30T12:28:55.567333+00:00 19994330.275000039488 29000000.018000010401 27870000.024000018835 3946894.013000010978 60430.520099238 2024-04-30T12:28:56.574213+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3947582.993000030983 60430.520110714 2024-04-30T12:28:57.565717+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3947178.031999946106 60430.520122373 2024-04-30T12:28:58.573090+00:00 19994330.277000010014 28999999.983999971300 27869999.975000020117 3948067.044000030030 60430.520133844 2024-04-30T12:28:59.564097+00:00 19994330.280999958515 29000000.019999980927 27869999.992999970913 3948107.970000029076 60430.520145503 2024-04-30T12:29:00.571473+00:00 19994330.274000048637 28999999.978000041097 27870000.014999989420 3943882.914999961853 60430.520156973 2024-04-30T12:29:01.562480+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3947508.123999952804 60430.520168633 2024-04-30T12:29:02.569855+00:00 19994330.274999979883 28999999.993000030518 27870000.029999971390 3945780.925000071991 60430.520180102 2024-04-30T12:29:03.560862+00:00 19994330.278000000864 29000000.005999919027 27869999.995999988168 3945837.028999925125 60430.520191762 2024-04-30T12:29:04.568237+00:00 19994330.281000021845 29000000.009999990463 27870000.032999988645 3946888.008000016212 60430.520203238 2024-04-30T12:29:05.559740+00:00 19994330.274999979883 28999999.998000029474 27870000.035000089556 3946397.944000006188 60430.520214897 2024-04-30T12:29:06.567117+00:00 19994330.276000019163 28999999.975999999791 27869999.946999911219 3944203.026000022888 60430.520226551 2024-04-30T12:29:07.573995+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3946805.019999980927 60430.520238027 2024-04-30T12:29:08.565500+00:00 19994330.278000000864 28999999.988999988884 27869999.957000020891 3945544.995000004768 60430.520249680 2024-04-30T12:29:09.572377+00:00 19994330.275000099093 28999999.999000001699 27870000.029999971390 3948585.047000051010 60430.520261150 2024-04-30T12:29:10.563384+00:00 19994330.278000000864 29000000.008000001311 27869999.991999980062 3947448.969999908935 60430.520272810 2024-04-30T12:29:11.570760+00:00 19994330.278999920934 28999999.995000001043 27869999.980000019073 3946580.012000083923 60430.520284280 2024-04-30T12:29:12.561767+00:00 19994330.278000000864 28999999.986000001431 27870000.019999980927 3943305.013999938965 60430.520295939 2024-04-30T12:29:13.569142+00:00 19994330.275000099093 29000000.014999989420 27870000.009999990463 3948593.935000061989 60430.520307415 2024-04-30T12:29:14.560646+00:00 19994330.275999899954 28999999.978000018746 27869999.935000058264 3947555.140999913216 60430.520319069 2024-04-30T12:29:15.567525+00:00 19994330.279000040144 29000000.010999981314 27870000.059000018984 3944513.873000026215 60430.520330545 2024-04-30T12:29:16.559028+00:00 19994330.278000000864 28999999.998000029474 27869999.972999930382 3941458.077000021935 60430.520342198 2024-04-30T12:29:17.565908+00:00 19994330.279000040144 29000000.003000020981 27870000.012000080198 3951385.988999962807 60430.520353857 2024-04-30T12:29:18.573282+00:00 19994330.271999958903 28999999.992999970913 27869999.975999951363 3944174.851000071038 60430.520365328 2024-04-30T12:29:19.564289+00:00 19994330.279000040144 29000000.014999989420 27870000.034999970347 3952501.144999980927 60430.520376987 2024-04-30T12:29:20.571665+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3943880.018000007141 60430.520388457 2024-04-30T12:29:21.562673+00:00 19994330.276999950409 29000000.009999990463 27870000.036000009626 3948281.878999948967 60430.520400116 2024-04-30T12:29:22.570047+00:00 19994330.279000040144 29000000.008999999613 27870000.016999959946 3950733.975000023842 60430.520411592 2024-04-30T12:29:23.561551+00:00 19994330.281000021845 28999999.972999989986 27869999.925999999046 3946795.118999958038 60430.520423246 2024-04-30T12:29:24.568429+00:00 19994330.274999979883 29000000.012000020593 27869999.992000099272 3943403.975000023842 60430.520434721 2024-04-30T12:29:25.559933+00:00 19994330.277000069618 28999999.993000030518 27870000.032999999821 3949497.940999985207 60430.520446375 2024-04-30T12:29:26.566812+00:00 19994330.273999929428 28999999.980999950320 27869999.955000009388 3944944.060999989975 60430.520458035 2024-04-30T12:29:27.574188+00:00 19994330.280999999493 29000000.022999998182 27870000.017999991775 3943856.999000072014 60430.520469504 2024-04-30T12:29:28.565194+00:00 19994330.271000001580 28999999.986999988556 27870000.012000009418 3948036.991999983788 60430.520481164 2024-04-30T12:29:29.572569+00:00 19994330.284000001848 29000000.011000040919 27870000.018999990076 3945138.059000014793 60430.520492640 2024-04-30T12:29:30.564072+00:00 19994330.278000000864 29000000.004999998957 27870000.021999981254 3946353.919000030030 60430.520504293 2024-04-30T12:29:31.570952+00:00 19994330.278999999166 28999999.983000040054 27869999.918999999762 3948293.092999935150 60430.520515769 2024-04-30T12:29:32.562455+00:00 19994330.271999999881 29000000.026999950409 27870000.058000031859 3951901.937000035774 60430.520527423 2024-04-30T12:29:33.569334+00:00 19994330.277000010014 28999999.955999970436 27869999.978999968618 3952004.059000014793 60430.520538899 2024-04-30T12:29:34.560838+00:00 19994330.280000001192 29000000.012000080198 27869999.998000029474 3944644.906000018120 60430.520550552 2024-04-30T12:29:35.567717+00:00 19994330.273999989033 29000000.016999959946 27870000.001999970526 3947460.064999938011 60430.520562028 2024-04-30T12:29:36.559219+00:00 19994330.280999988317 28999999.998000029474 27870000.009999990463 3945379.901999949943 60430.520573688 2024-04-30T12:29:37.566596+00:00 19994330.278000000864 29000000.010999921709 27870000.013999998569 3945513.040000081062 60430.520585341 2024-04-30T12:29:38.573475+00:00 19994330.272999998182 28999999.992000099272 27869999.989000018686 3941693.006999969017 60430.520596817 2024-04-30T12:29:39.564977+00:00 19994330.277000010014 28999999.995000001043 27869999.972999989986 3949351.044000030030 60430.520608471 2024-04-30T12:29:40.571857+00:00 19994330.278000000864 28999999.990999940783 27870000.027000010014 3948512.067000031006 60430.520619947 2024-04-30T12:29:41.563360+00:00 19994330.278999980539 29000000.019999980927 27869999.973999980837 3944780.889999986161 60430.520631600 2024-04-30T12:29:42.570239+00:00 19994330.278000000864 28999999.968999978155 27870000.036000009626 3948578.990999937057 60430.520643076 2024-04-30T12:29:43.561742+00:00 19994330.276000019163 29000000.006000000983 27869999.961000028998 3944304.971000074875 60430.520654730 2024-04-30T12:29:44.568622+00:00 19994330.278999980539 29000000.013000000268 27870000.072999950498 3947499.058999896049 60430.520666205 2024-04-30T12:29:45.560124+00:00 19994330.273999989033 29000000.000999990851 27869999.909000039101 3939349.944000006188 60430.520677859 2024-04-30T12:29:46.567004+00:00 19994330.279000040144 28999999.998000010848 27869999.985999941826 3947525.146000028122 60430.520689335 2024-04-30T12:29:47.558507+00:00 19994330.279999971390 29000000.017999991775 27870000.087000008672 3948906.837000011932 60430.520700994 2024-04-30T12:29:48.565886+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3943118.996000051033 60430.520712648 2024-04-30T12:29:49.572761+00:00 19994330.275000039488 28999999.971000019461 27869999.916000008583 3946720.023000001907 60430.520724123 2024-04-30T12:29:50.564264+00:00 19994330.272999998182 29000000.020000010729 27870000.014999989420 3943919.060999989975 60430.520735777 2024-04-30T12:29:51.571144+00:00 19994330.279999971390 29000000.005999978632 27870000.022999998182 3951988.005999923218 60430.520747253 2024-04-30T12:29:52.562647+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3949341.920000075828 60430.520758912 2024-04-30T12:29:53.570022+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3948744.987999916077 60430.520770382 2024-04-30T12:29:54.561030+00:00 19994330.278000120074 29000000.008999999613 27870000.035000089556 3948164.060999989975 60430.520782042 2024-04-30T12:29:55.568405+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3944198.969000101089 60430.520793512 2024-04-30T12:29:56.559413+00:00 19994330.275999899954 29000000.021000031382 27870000.005999919027 3946816.970999956131 60430.520805171 2024-04-30T12:29:57.566787+00:00 19994330.274000048637 28999999.992999970913 27869999.930000070482 3949033.014000058174 60430.520816641 2024-04-30T12:29:58.557794+00:00 19994330.281000021845 28999999.988000039011 27870000.013000011444 3942675.055999993812 60430.520828301 2024-04-30T12:29:59.565170+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3946595.044999957085 60430.520839960 2024-04-30T12:30:00.572544+00:00 19994330.278000000864 29000000.030999958515 27870000.052999969572 3941935.950000048149 60430.520851430 2024-04-30T12:30:01.563551+00:00 19994330.274999979883 29000000.026000019163 27869999.949000000954 3946078.985999941826 60430.520863090 2024-04-30T12:30:02.570927+00:00 19994330.277000069618 28999999.977000001818 27870000.064000010490 3947694.937000035774 60430.520874559 2024-04-30T12:30:03.561935+00:00 19994330.278999920934 29000000.021000031382 27869999.999000001699 3948869.145999907982 60430.520886219 2024-04-30T12:30:04.569310+00:00 19994330.277000069618 28999999.960999969393 27869999.958999998868 3947078.007000089157 60430.520897689 2024-04-30T12:30:05.560316+00:00 19994330.276999950409 29000000.001000050455 27869999.975000008941 3942866.967999935150 60430.520909349 2024-04-30T12:30:06.567692+00:00 19994330.279000040144 28999999.997999910265 27870000.037000000477 3948344.972000002861 60430.520920824 2024-04-30T12:30:07.559196+00:00 19994330.278000000864 29000000.031000021845 27870000.005999978632 3948373.889999986161 60430.520932478 2024-04-30T12:30:08.566077+00:00 19994330.271999958903 28999999.981999989599 27869999.961000028998 3948369.113000034820 60430.520944137 2024-04-30T12:30:09.573449+00:00 19994330.278000000864 29000000.013000011444 27870000.068999979645 3947208.958000063896 60430.520955613 2024-04-30T12:30:10.564956+00:00 19994330.280000090599 28999999.962000008672 27869999.971000019461 3946622.806999921799 60430.520967267 2024-04-30T12:30:11.571832+00:00 19994330.278000000864 29000000.029000040144 27869999.988999988884 3945435.269999980927 60430.520978737 2024-04-30T12:30:12.562838+00:00 19994330.276999950409 28999999.977999929339 27869999.993000030518 3944110.998000026215 60430.520990396 2024-04-30T12:30:13.570214+00:00 19994330.276999950409 29000000.019000049680 27870000.000000000000 3947986.001000047196 60430.521001866 2024-04-30T12:30:14.561221+00:00 19994330.275000099093 28999999.981999989599 27869999.987999979407 3944431.908999919891 60430.521013525 2024-04-30T12:30:15.568596+00:00 19994330.276999950409 29000000.034000039101 27870000.054000020027 3949872.076000093948 60430.521024995 2024-04-30T12:30:16.559604+00:00 19994330.279000040144 28999999.963999990374 27869999.974999960512 3949870.990000010002 60430.521036655 2024-04-30T12:30:17.566979+00:00 19994330.278999920934 29000000.031000021845 27869999.958999991417 3948256.938999890815 60430.521048130 2024-04-30T12:30:18.558482+00:00 19994330.277000069618 28999999.975999951363 27869999.983000040054 3943046.009000062943 60430.521059790 2024-04-30T12:30:19.565858+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3950365.929999948014 60430.521071444 2024-04-30T12:30:20.572736+00:00 19994330.276999950409 29000000.002000000328 27870000.012000020593 3944389.095000029076 60430.521082920 2024-04-30T12:30:21.564240+00:00 19994330.278999999166 29000000.000000000000 27870000.006000038236 3945141.069000006188 60430.521094573 2024-04-30T12:30:22.571118+00:00 19994330.276000000536 29000000.019999999553 27870000.041999939829 3942785.907000064850 60430.521106043 2024-04-30T12:30:23.562126+00:00 19994330.279000010341 28999999.993999999017 27869999.935999989510 3949464.945999979973 60430.521117703 2024-04-30T12:30:24.569501+00:00 19994330.276999998838 28999999.982999999076 27870000.070000048727 3948310.181999921799 60430.521129178 2024-04-30T12:30:25.561005+00:00 19994330.278000000864 29000000.009999990463 27869999.942999958992 3950128.850000023842 60430.521140832 2024-04-30T12:30:26.567883+00:00 19994330.272999990731 28999999.991000030190 27870000.016000028700 3942905.037999988068 60430.521152308 2024-04-30T12:30:27.559387+00:00 19994330.279000010341 29000000.000000000000 27869999.990000009537 3946766.971000074875 60430.521163961 2024-04-30T12:30:28.566266+00:00 19994330.280000001192 28999999.998999979347 27870000.049999948591 3946927.925999999046 60430.521175437 2024-04-30T12:30:29.557771+00:00 19994330.275000009686 28999999.975000020117 27869999.937000039965 3947308.168999909889 60430.521187091 2024-04-30T12:30:30.564648+00:00 19994330.278000000864 29000000.015999969095 27869999.981999989599 3945210.036000012886 60430.521198750 2024-04-30T12:30:31.572023+00:00 19994330.278999980539 29000000.030000030994 27870000.126000050455 3945727.922000051010 60430.521210226 2024-04-30T12:30:32.563527+00:00 19994330.276000019163 28999999.988999959081 27869999.939999941736 3947151.990000010002 60430.521221880 2024-04-30T12:30:33.570406+00:00 19994330.277000010014 28999999.984000030905 27869999.981999989599 3945678.016999959946 60430.521233356 2024-04-30T12:30:34.561909+00:00 19994330.278000000864 29000000.033999979496 27870000.034000039101 3945745.945999979973 60430.521245015 2024-04-30T12:30:35.569285+00:00 19994330.279999971390 28999999.958000000566 27869999.982999920845 3946116.958000063896 60430.521256485 2024-04-30T12:30:36.560292+00:00 19994330.277000010014 29000000.008999999613 27869999.958000060171 3946479.028999925125 60430.521268144 2024-04-30T12:30:37.567667+00:00 19994330.272999998182 29000000.013000011444 27870000.041000008583 3948611.998000026215 60430.521279614 2024-04-30T12:30:38.558674+00:00 19994330.278000000864 29000000.007000029087 27869999.982999920845 3949401.065000057220 60430.521291274 2024-04-30T12:30:39.566049+00:00 19994330.276000019163 28999999.990999940783 27869999.957000020891 3950684.020999907982 60430.521302927 2024-04-30T12:30:40.572928+00:00 19994330.276999950409 29000000.006000038236 27870000.050000071526 3943051.022000073921 60430.521314403 2024-04-30T12:30:41.564431+00:00 19994330.279000040144 29000000.000999931246 27870000.024999979883 3943509.909000039101 60430.521326063 2024-04-30T12:30:42.571807+00:00 19994330.279999971390 29000000.004999998957 27869999.973000001162 3948805.977999926079 60430.521337532 2024-04-30T12:30:43.562814+00:00 19994330.277000010014 28999999.984000090510 27869999.962000001222 3944830.078999996185 60430.521349192 2024-04-30T12:30:44.570190+00:00 19994330.273999989033 28999999.998999949545 27870000.028000008315 3943079.983000040054 60430.521360662 2024-04-30T12:30:45.561196+00:00 19994330.280000030994 29000000.022000070661 27870000.030000001192 3950853.957000017166 60430.521372322 2024-04-30T12:30:46.568571+00:00 19994330.278000000864 28999999.972999930382 27869999.969999998808 3948085.982999920845 60430.521383791 2024-04-30T12:30:47.559579+00:00 19994330.276000019163 29000000.024999979883 27869999.988999988884 3946407.997000098228 60430.521395451 2024-04-30T12:30:48.566954+00:00 19994330.276999950409 28999999.988000039011 27869999.997000008821 3947547.097000002861 60430.521406921 2024-04-30T12:30:49.557962+00:00 19994330.277000069618 28999999.978000041097 27870000.039999991655 3947315.984999895096 60430.521418580 2024-04-30T12:30:50.565338+00:00 19994330.278000000864 29000000.013999938965 27869999.985999971628 3950167.920000075828 60430.521430240 2024-04-30T12:30:51.572712+00:00 19994330.274999979883 29000000.016000028700 27870000.022000011057 3951207.959999918938 60430.521441710 2024-04-30T12:30:52.563718+00:00 19994330.281000021845 28999999.993999961764 27869999.943000018597 3949149.065000057220 60430.521453369 2024-04-30T12:30:53.571094+00:00 19994330.276999950409 28999999.990000009537 27870000.048999968916 3944970.972000002861 60430.521464839 2024-04-30T12:30:54.562101+00:00 19994330.276000019163 28999999.991000059992 27870000.002000030130 3948748.049000000115 60430.521476499 2024-04-30T12:30:55.569476+00:00 19994330.276000019163 28999999.997999910265 27869999.941999968141 3946085.029000000097 60430.521487969 2024-04-30T12:30:56.560484+00:00 19994330.278999920934 29000000.022999998182 27870000.004999998957 3949491.921999999788 60430.521499628 2024-04-30T12:30:57.567859+00:00 19994330.276000019163 28999999.989999998361 27870000.043000038713 3946441.121000001207 60430.521511098 2024-04-30T12:30:58.558866+00:00 19994330.278000000864 29000000.006999999285 27869999.988999959081 3949680.941000000108 60430.521522758 2024-04-30T12:30:59.566241+00:00 19994330.279000040144 29000000.008000001311 27869999.965000029653 3943913.989000000060 60430.521534233 2024-04-30T12:31:00.557745+00:00 19994330.276999950409 28999999.977000001818 27870000.065000001341 3944505.993999999017 60430.521545887 2024-04-30T12:31:01.564623+00:00 19994330.272000070661 29000000.013999998569 27869999.977000001818 3943757.009000000078 60430.521557546 2024-04-30T12:31:02.571998+00:00 19994330.279999971390 28999999.997999999672 27869999.985000010580 3944150.957999996841 60430.521569016 2024-04-30T12:31:03.563007+00:00 19994330.278000000864 29000000.002999991179 27870000.031999949366 3946613.153000005055 60430.521580676 2024-04-30T12:31:04.570382+00:00 19994330.281000021845 28999999.982000019401 27869999.996000051498 3948200.800999999046 60430.521592146 2024-04-30T12:31:05.561388+00:00 19994330.276999950409 29000000.033999979496 27870000.008000019938 3943269.092000000179 60430.521603805 2024-04-30T12:31:06.568763+00:00 19994330.271999958903 28999999.956999991089 27869999.978999968618 3948290.082999996841 60430.521615275 2024-04-30T12:31:07.559770+00:00 19994330.277000069618 29000000.012000020593 27869999.980999950320 3946366.909000001848 60430.521626934 2024-04-30T12:31:08.567146+00:00 19994330.276999950409 29000000.004000011832 27870000.007000088692 3949642.969000004232 60430.521638405 2024-04-30T12:31:09.558153+00:00 19994330.278000000864 29000000.003000020981 27869999.977999929339 3946879.107999994885 60430.521650064 2024-04-30T12:31:10.565529+00:00 19994330.281000021845 29000000.014999989420 27870000.047999981791 3946636.975999996066 60430.521661540 2024-04-30T12:31:11.557032+00:00 19994330.278000000864 28999999.999000009149 27869999.984000090510 3944337.886000006925 60430.521673193 2024-04-30T12:31:12.563911+00:00 19994330.274000048637 28999999.989999949932 27869999.975000020117 3948395.061000003945 60430.521684853 2024-04-30T12:31:13.571286+00:00 19994330.274999979883 28999999.980000019073 27869999.974999900907 3950608.041999996174 60430.521696323 2024-04-30T12:31:14.562294+00:00 19994330.280999999493 29000000.022000011057 27870000.019000049680 3945221.975999996066 60430.521707982 2024-04-30T12:31:15.569668+00:00 19994330.278999999166 28999999.972999989986 27869999.978000041097 3947955.975999996066 60430.521719452 2024-04-30T12:31:16.560675+00:00 19994330.274999998510 29000000.029000040144 27870000.052999969572 3945310.988000005018 60430.521731112 2024-04-30T12:31:17.568051+00:00 19994330.276999998838 28999999.993999961764 27869999.967000011355 3949033.955999999773 60430.521742582 2024-04-30T12:31:18.559058+00:00 19994330.276000011712 29000000.008999940008 27869999.998999949545 3944070.018000007141 60430.521754241 2024-04-30T12:31:19.566434+00:00 19994330.280999988317 28999999.997000098228 27870000.037999991328 3945936.125999987125 60430.521765711 2024-04-30T12:31:20.557440+00:00 19994330.275000020862 28999999.997999910265 27869999.973999999464 3943252.918000013102 60430.521777370 2024-04-30T12:31:21.564816+00:00 19994330.276999980211 28999999.997000098228 27869999.986999999732 3949122.035999997985 60430.521789030 2024-04-30T12:31:22.572192+00:00 19994330.278000000864 28999999.969999909401 27870000.006000000983 3946178.899999991059 60430.521800500 2024-04-30T12:31:23.563197+00:00 19994330.278000000864 29000000.017000079155 27870000.013000000268 3949049.093000010122 60430.521812160 2024-04-30T12:31:24.570573+00:00 19994330.278000000864 29000000.011999960989 27870000.034000009298 3944243.907999991905 60430.521823629 2024-04-30T12:31:25.561581+00:00 19994330.279000010341 28999999.998999949545 27869999.963999990374 3941611.126000002027 60430.521835289 2024-04-30T12:31:26.568955+00:00 19994330.273999989033 28999999.991999980062 27870000.034000009298 3947339.878999993205 60430.521846765 2024-04-30T12:31:27.560459+00:00 19994330.277000010014 29000000.010000109673 27869999.956000000238 3946271.087000011932 60430.521858418 2024-04-30T12:31:28.567338+00:00 19994330.279999971390 28999999.995000001043 27870000.074000000954 3945660.979000002146 60430.521869894 2024-04-30T12:31:29.558843+00:00 19994330.280000030994 28999999.978999968618 27869999.942000001669 3942485.998999983072 60430.521881548 2024-04-30T12:31:30.565721+00:00 19994330.272999998182 29000000.019999980927 27870000.022000011057 3948893.964000015985 60430.521893018 2024-04-30T12:31:31.556727+00:00 19994330.274999979883 29000000.006000038236 27870000.018000010401 3948335.090000004042 60430.521904677 2024-04-30T12:31:32.564103+00:00 19994330.279000040144 29000000.000000000000 27869999.968999978155 3946151.995999991894 60430.521916336 2024-04-30T12:31:33.571479+00:00 19994330.276999950409 28999999.998999949545 27869999.971000019461 3947788.993999987841 60430.521927807 2024-04-30T12:31:34.562485+00:00 19994330.274000048637 28999999.993000000715 27870000.063999950886 3944384.953000009060 60430.521939466 2024-04-30T12:31:35.569860+00:00 19994330.282000008970 29000000.008000001311 27869999.934000018984 3946094.060999989975 60430.521950942 2024-04-30T12:31:36.561363+00:00 19994330.275999959558 29000000.008999999613 27870000.064000010490 3945870.931000024080 60430.521962595 2024-04-30T12:31:37.568242+00:00 19994330.276000019163 28999999.980000000447 27869999.961000028998 3948607.974999994040 60430.521974071 2024-04-30T12:31:38.559745+00:00 19994330.275999959558 29000000.026999998838 27869999.961999949068 3945093.959999979008 60430.521985725 2024-04-30T12:31:39.566628+00:00 19994330.278000000864 28999999.978000018746 27870000.050000071526 3947704.121000022162 60430.521997200 2024-04-30T12:31:40.558129+00:00 19994330.282000061125 29000000.014999989420 27870000.055999990553 3949326.993000001181 60430.522008860 2024-04-30T12:31:41.565507+00:00 19994330.274999979883 28999999.978999998420 27869999.962000008672 3943598.929999976885 60430.522020330 2024-04-30T12:31:42.556511+00:00 19994330.276000019163 29000000.006000008434 27869999.964999910444 3951290.012000023853 60430.522031984 2024-04-30T12:31:43.563389+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3952114.993000001181 60430.522043643 2024-04-30T12:31:44.570765+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3944346.993000001181 60430.522055119 2024-04-30T12:31:45.562269+00:00 19994330.278000000864 29000000.015999969095 27870000.004999998957 3949861.995999991894 60430.522066772 2024-04-30T12:31:46.569147+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3952307.023000001907 60430.522078243 2024-04-30T12:31:47.560155+00:00 19994330.279999971390 28999999.995999988168 27869999.976000070572 3947178.037000000011 60430.522089902 2024-04-30T12:31:48.567529+00:00 19994330.276000019163 29000000.022000011057 27870000.037999991328 3946803.076999992132 60430.522101378 2024-04-30T12:31:49.559033+00:00 19994330.273999929428 28999999.987999979407 27869999.983999971300 3945440.960000007879 60430.522113031 2024-04-30T12:31:50.565913+00:00 19994330.279000040144 29000000.036000009626 27870000.062000039965 3946427.956999986898 60430.522124507 2024-04-30T12:31:51.557415+00:00 19994330.276999950409 28999999.970000028610 27869999.993000030518 3947278.045000017155 60430.522136161 2024-04-30T12:31:52.564294+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3945344.924999982119 60430.522147820 2024-04-30T12:31:53.571670+00:00 19994330.271999958903 29000000.013000011444 27870000.036000009626 3944641.020999997854 60430.522159290 2024-04-30T12:31:54.562677+00:00 19994330.282999988645 29000000.003000020981 27869999.990999940783 3944915.965000004042 60430.522170950 2024-04-30T12:31:55.570052+00:00 19994330.274000048637 28999999.992999911308 27869999.996999979019 3947521.006000012159 60430.522182425 2024-04-30T12:31:56.561555+00:00 19994330.276999950409 28999999.978000041097 27869999.986000061035 3945240.044000000227 60430.522194079 2024-04-30T12:31:57.568435+00:00 19994330.281000021845 29000000.013000011444 27869999.962000008672 3949017.048999994993 60430.522205555 2024-04-30T12:31:58.559938+00:00 19994330.278000000864 29000000.013999938965 27870000.065999981016 3942785.914999992121 60430.522217214 2024-04-30T12:31:59.567313+00:00 19994330.274999979883 28999999.983000040054 27869999.995999999344 3948265.988000005018 60430.522228684 2024-04-30T12:32:00.558320+00:00 19994330.277000069618 29000000.016999959946 27870000.002000000328 3953635.034000008833 60430.522240344 2024-04-30T12:32:01.565698+00:00 19994330.276999950409 28999999.984000090510 27869999.966999989003 3950358.152000010014 60430.522251814 2024-04-30T12:32:02.556702+00:00 19994330.276000019163 28999999.982999920845 27869999.952000010759 3953476.830999969970 60430.522263473 2024-04-30T12:32:03.564079+00:00 19994330.276999950409 29000000.008000019938 27870000.028000000864 3954851.013000010978 60430.522275127 2024-04-30T12:32:04.570957+00:00 19994330.281000021845 29000000.009999990463 27870000.025000009686 3950698.023999989033 60430.522286602 2024-04-30T12:32:05.562460+00:00 19994330.277000069618 28999999.994000080973 27870000.019999980927 3952797.949999988079 60430.522298256 2024-04-30T12:32:06.569339+00:00 19994330.278999920934 28999999.990999940783 27869999.955000009388 3954758.946000040043 60430.522309732 2024-04-30T12:32:07.560842+00:00 19994330.274000048637 29000000.014999989420 27870000.046000000089 3947034.111999989022 60430.522321386 2024-04-30T12:32:08.567721+00:00 19994330.274999998510 28999999.973999980837 27869999.931999981403 3949259.995000004768 60430.522332862 2024-04-30T12:32:09.559225+00:00 19994330.282000001520 29000000.011000040919 27870000.029000040144 3951893.883000016212 60430.522344515 2024-04-30T12:32:10.566104+00:00 19994330.276000000536 29000000.004999998957 27870000.013999998569 3948568.046000003815 60430.522355991 2024-04-30T12:32:11.557607+00:00 19994330.277999989688 29000000.021000009030 27870000.031999949366 3943736.010999978054 60430.522367645 2024-04-30T12:32:12.564486+00:00 19994330.274000000209 28999999.974999990314 27869999.962000008672 3948428.976999998093 60430.522379120 2024-04-30T12:32:13.555991+00:00 19994330.278000000864 29000000.024000000209 27869999.990000009537 3949649.073000013828 60430.522390774 2024-04-30T12:32:14.562868+00:00 19994330.275999989361 28999999.978000000119 27870000.033999979496 3946004.939000010025 60430.522402433 2024-04-30T12:32:15.570244+00:00 19994330.281000021845 29000000.006000000983 27869999.990000009537 3951302.992999970913 60430.522413903 2024-04-30T12:32:16.561251+00:00 19994330.276999980211 28999999.993000000715 27870000.000000000000 3951104.046999990940 60430.522425563 2024-04-30T12:32:17.568627+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3950972.002000033855 60430.522437033 2024-04-30T12:32:18.559633+00:00 19994330.275999989361 28999999.998999979347 27870000.001999970526 3951904.015999972820 60430.522448692 2024-04-30T12:32:19.567009+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3953746.902000010014 60430.522460162 2024-04-30T12:32:20.558016+00:00 19994330.278999980539 28999999.982999980450 27869999.981000069529 3949096.128000020981 60430.522471822 2024-04-30T12:32:21.565392+00:00 19994330.275999989361 29000000.013999998569 27870000.026999950409 3952033.023999989033 60430.522483292 2024-04-30T12:32:22.556398+00:00 19994330.281000021845 28999999.997000038624 27870000.018000010401 3945567.873999952804 60430.522494951 2024-04-30T12:32:23.563774+00:00 19994330.277000010014 29000000.008000019938 27869999.945000048727 3947080.096000016201 60430.522506605 2024-04-30T12:32:24.570653+00:00 19994330.275999959558 28999999.995999988168 27870000.003999948502 3946670.935999989975 60430.522518081 2024-04-30T12:32:25.562156+00:00 19994330.276000019163 29000000.004000011832 27870000.062999960035 3949025.025000036228 60430.522529734 2024-04-30T12:32:26.569035+00:00 19994330.276000019163 28999999.991000000387 27869999.945000048727 3946857.972999989986 60430.522541210 2024-04-30T12:32:27.560538+00:00 19994330.280999958515 29000000.004999998957 27870000.021999958903 3949721.995999991894 60430.522552869 2024-04-30T12:32:28.567914+00:00 19994330.277000010014 28999999.983999971300 27870000.045000080019 3948844.967999995220 60430.522564339 2024-04-30T12:32:29.558920+00:00 19994330.277000010014 29000000.021999958903 27869999.985999941826 3948469.037999988068 60430.522575999 2024-04-30T12:32:30.566296+00:00 19994330.277000010014 28999999.974000100046 27869999.952000018209 3943827.019000052940 60430.522587469 2024-04-30T12:32:31.557304+00:00 19994330.274999979883 29000000.010999921709 27870000.014999989420 3947517.025999962818 60430.522599128 2024-04-30T12:32:32.564678+00:00 19994330.277000010014 29000000.017000079155 27869999.980000019073 3948654.930000007153 60430.522610598 2024-04-30T12:32:33.555685+00:00 19994330.281000021845 28999999.981999989599 27870000.036000009626 3946237.129999995232 60430.522622257 2024-04-30T12:32:34.563061+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3943982.916000009049 60430.522633917 2024-04-30T12:32:35.570436+00:00 19994330.275999899954 29000000.016999959946 27870000.022999998182 3950171.957000017166 60430.522645387 2024-04-30T12:32:36.561443+00:00 19994330.278000000864 28999999.985999941826 27870000.044999960810 3946030.025999962818 60430.522657047 2024-04-30T12:32:37.568818+00:00 19994330.276000019163 28999999.996000051498 27869999.954999998212 3946373.007000029087 60430.522668516 2024-04-30T12:32:38.559825+00:00 19994330.281000021845 28999999.968000050634 27869999.997999999672 3946078.046000003815 60430.522680176 2024-04-30T12:32:39.567201+00:00 19994330.274000048637 29000000.037999991328 27870000.022999998182 3949370.987999976147 60430.522691646 2024-04-30T12:32:40.558208+00:00 19994330.278999920934 28999999.981999989599 27869999.959999989718 3944878.963999987114 60430.522703305 2024-04-30T12:32:41.565585+00:00 19994330.284000039101 29000000.003999948502 27869999.993000000715 3944143.059000014793 60430.522714776 2024-04-30T12:32:42.556590+00:00 19994330.269000049680 28999999.991000059992 27870000.076000008732 3950903.039000033867 60430.522726435 2024-04-30T12:32:43.563966+00:00 19994330.276999950409 29000000.000999931246 27869999.923999991268 3946377.846999942791 60430.522737911 2024-04-30T12:32:44.555468+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3950946.111000000965 60430.522749564 2024-04-30T12:32:45.562348+00:00 19994330.279999971390 29000000.006999969482 27870000.035999979824 3951966.967000008095 60430.522761224 2024-04-30T12:32:46.569723+00:00 19994330.276000019163 28999999.980000019073 27870000.039000000805 3945932.052000045776 60430.522772694 2024-04-30T12:32:47.560730+00:00 19994330.278000000864 29000000.003000020981 27869999.958000000566 3945584.007999957073 60430.522784353 2024-04-30T12:32:48.568106+00:00 19994330.274999979883 29000000.000000000000 27869999.962999999523 3945680.850000023842 60430.522795829 2024-04-30T12:32:49.559608+00:00 19994330.274999979883 28999999.989999998361 27870000.050999999046 3943313.139999986161 60430.522807483 2024-04-30T12:32:50.566488+00:00 19994330.277000069618 29000000.007000010461 27869999.969999969006 3946628.917999982834 60430.522818958 2024-04-30T12:32:51.557991+00:00 19994330.278000000864 29000000.023999989033 27870000.043000038713 3947505.032000004780 60430.522830618 2024-04-30T12:32:52.565367+00:00 19994330.279999971390 28999999.982000008225 27869999.974999960512 3946276.893000007141 60430.522842088 2024-04-30T12:32:53.556373+00:00 19994330.279999971390 29000000.032000008970 27870000.031000021845 3946193.062000035774 60430.522853747 2024-04-30T12:32:54.563748+00:00 19994330.274000048637 28999999.967999991030 27870000.022999998182 3947774.974999963772 60430.522865401 2024-04-30T12:32:55.570628+00:00 19994330.276000019163 28999999.983000010252 27869999.922000050545 3943906.114000021946 60430.522876876 2024-04-30T12:32:56.562131+00:00 19994330.276999950409 29000000.024999979883 27870000.046999931335 3948664.936999977101 60430.522888530 2024-04-30T12:32:57.569010+00:00 19994330.277000069618 29000000.008000019938 27870000.011999960989 3946312.979000031948 60430.522900006 2024-04-30T12:32:58.560513+00:00 19994330.279999971390 29000000.008000019938 27870000.003000020981 3942725.025999962818 60430.522911665 2024-04-30T12:32:59.567888+00:00 19994330.278000000864 28999999.995000001043 27869999.971000079066 3947516.930999993812 60430.522923135 2024-04-30T12:33:00.558896+00:00 19994330.274999979883 28999999.982999980450 27869999.982999920845 3946377.041000009049 60430.522934795 2024-04-30T12:33:01.566275+00:00 19994330.278000000864 29000000.005999978632 27870000.050000071526 3940419.981000006199 60430.522946265 2024-04-30T12:33:02.557278+00:00 19994330.278999999166 29000000.004999998957 27870000.026000019163 3943588.044000030030 60430.522957924 2024-04-30T12:33:03.564654+00:00 19994330.278000000864 29000000.016000028700 27869999.985999941826 3947589.010999978054 60430.522969394 2024-04-30T12:33:04.555660+00:00 19994330.274999998510 28999999.987999979407 27869999.967000011355 3944629.893000007141 60430.522981054 2024-04-30T12:33:05.563036+00:00 19994330.278000000864 28999999.982999980450 27870000.013999938965 3945438.026000022888 60430.522992713 2024-04-30T12:33:06.570411+00:00 19994330.278000000864 28999999.990000069141 27869999.959000110626 3947559.008999944199 60430.523004183 2024-04-30T12:33:07.561419+00:00 19994330.275000009686 29000000.026999950409 27870000.040999889374 3947984.052000045776 60430.523015843 2024-04-30T12:33:08.568793+00:00 19994330.278000000864 28999999.988999959081 27870000.026000019163 3944727.002999960911 60430.523027312 2024-04-30T12:33:09.559800+00:00 19994330.279000010341 29000000.012000080198 27869999.968999978155 3942013.000000060070 60430.523038972 2024-04-30T12:33:10.567175+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3941566.083999990951 60430.523050442 2024-04-30T12:33:11.558183+00:00 19994330.275999989361 29000000.003999948502 27869999.971000079066 3951592.888000010978 60430.523062102 2024-04-30T12:33:12.565558+00:00 19994330.273999989033 29000000.004999998957 27870000.033999919891 3944671.987999916077 60430.523073571 2024-04-30T12:33:13.556565+00:00 19994330.280000001192 28999999.988000039011 27869999.995000001043 3948309.087000011932 60430.523085231 2024-04-30T12:33:14.563940+00:00 19994330.281000021845 29000000.011999960989 27870000.011999960989 3947637.952000021935 60430.523096707 2024-04-30T12:33:15.555444+00:00 19994330.272000011057 28999999.993000030518 27869999.952000018209 3949990.949000000954 60430.523108366 2024-04-30T12:33:16.562818+00:00 19994330.278999980539 29000000.011000040919 27870000.054999999702 3949608.049000024796 60430.523120020 2024-04-30T12:33:17.569698+00:00 19994330.277000010014 28999999.990000009537 27869999.943999990821 3947917.026000022888 60430.523131495 2024-04-30T12:33:18.561201+00:00 19994330.276999950409 28999999.982999920845 27870000.034000009298 3946381.031000018120 60430.523143149 2024-04-30T12:33:19.568080+00:00 19994330.279000040144 29000000.012000080198 27870000.039999991655 3943269.984999895096 60430.523154625 2024-04-30T12:33:20.559584+00:00 19994330.277000010014 28999999.962000008672 27869999.908999990672 3943660.997000098228 60430.523166284 2024-04-30T12:33:21.566959+00:00 19994330.276999950409 29000000.034999970347 27870000.041999999434 3945552.983999968041 60430.523177754 2024-04-30T12:33:22.557966+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3947181.041999936104 60430.523189414 2024-04-30T12:33:23.565345+00:00 19994330.277000010014 29000000.003999948502 27869999.958000000566 3946555.960000038147 60430.523200884 2024-04-30T12:33:24.556348+00:00 19994330.276000019163 28999999.980999950320 27870000.034000009298 3945459.034999967087 60430.523212543 2024-04-30T12:33:25.563723+00:00 19994330.278999980539 29000000.035000000149 27869999.995999988168 3948232.032999991905 60430.523224013 2024-04-30T12:33:26.554731+00:00 19994330.272999998182 28999999.977000001818 27870000.006999969482 3942249.981999992859 60430.523235673 2024-04-30T12:33:27.562107+00:00 19994330.280000030994 29000000.047999989241 27869999.998000029474 3945072.873000026215 60430.523247332 2024-04-30T12:33:28.569481+00:00 19994330.276999950409 28999999.944000009447 27869999.961000028998 3947785.149999976158 60430.523258802 2024-04-30T12:33:29.560488+00:00 19994330.277000069618 28999999.991000011563 27869999.974999960512 3944245.999000072014 60430.523270461 2024-04-30T12:33:30.567864+00:00 19994330.276999950409 29000000.012999981642 27869999.996999979019 3947625.988000034820 60430.523281931 2024-04-30T12:33:31.558872+00:00 19994330.278000000864 29000000.015000019222 27870000.082000020891 3943260.860999941826 60430.523293591 2024-04-30T12:33:32.566248+00:00 19994330.277000069618 28999999.984999980778 27869999.952000018209 3942003.103000044823 60430.523305061 2024-04-30T12:33:33.557253+00:00 19994330.278000000864 29000000.010000020266 27870000.009999990463 3944678.990999937057 60430.523316721 2024-04-30T12:33:34.564628+00:00 19994330.276999950409 28999999.988999959081 27869999.971999939531 3945200.052000045776 60430.523328190 2024-04-30T12:33:35.555635+00:00 19994330.276999950409 28999999.999000009149 27870000.022999998182 3946143.924000024796 60430.523339850 2024-04-30T12:33:36.563011+00:00 19994330.277000069618 29000000.003000020981 27870000.024000048637 3948612.936999917030 60430.523351504 2024-04-30T12:33:37.569891+00:00 19994330.278999920934 29000000.010999981314 27870000.014000058174 3946960.968000053894 60430.523362979 2024-04-30T12:33:38.561394+00:00 19994330.277000069618 28999999.985000010580 27869999.961999889463 3946251.194999932777 60430.523374633 2024-04-30T12:33:39.568272+00:00 19994330.276999950409 29000000.029999971390 27870000.033000111580 3948796.819000006188 60430.523386109 2024-04-30T12:33:40.559776+00:00 19994330.278000000864 28999999.990000009537 27869999.913999918848 3947762.104000092018 60430.523397762 2024-04-30T12:33:41.566655+00:00 19994330.276000019163 28999999.997000038624 27870000.068000078201 3944130.944000006188 60430.523409238 2024-04-30T12:33:42.558158+00:00 19994330.274999979883 29000000.000000000000 27869999.985999941826 3947298.107999920845 60430.523420892 2024-04-30T12:33:43.565038+00:00 19994330.279000040144 29000000.000999931246 27870000.003000020981 3945463.860000013839 60430.523432367 2024-04-30T12:33:44.556540+00:00 19994330.276999950409 28999999.971999999136 27870000.023999929428 3944964.074000000954 60430.523444027 2024-04-30T12:33:45.563916+00:00 19994330.279000040144 29000000.027000069618 27870000.004000071436 3942527.932999968994 60430.523455497 2024-04-30T12:33:46.554923+00:00 19994330.276999950409 28999999.977999929339 27869999.917999979109 3946037.047999978065 60430.523467156 2024-04-30T12:33:47.562298+00:00 19994330.280000090599 29000000.026000019163 27870000.080999970436 3942886.006000041962 60430.523478816 2024-04-30T12:33:48.569673+00:00 19994330.271999958903 28999999.996999979019 27869999.983000040054 3946579.027999997139 60430.523490286 2024-04-30T12:33:49.560680+00:00 19994330.278000000864 28999999.989000078291 27869999.996999979019 3942407.996000051033 60430.523501945 2024-04-30T12:33:50.568056+00:00 19994330.281000021845 28999999.991999980062 27869999.950999978930 3944595.995000004768 60430.523513415 2024-04-30T12:33:51.559063+00:00 19994330.272999998182 28999999.995000001043 27870000.024000048637 3946363.037999988068 60430.523525075 2024-04-30T12:33:52.566440+00:00 19994330.281000021845 29000000.022999998182 27870000.057000041008 3947933.064000010025 60430.523536544 2024-04-30T12:33:53.557446+00:00 19994330.275999899954 29000000.004999998957 27870000.004999998957 3944385.889999986161 60430.523548204 2024-04-30T12:33:54.564820+00:00 19994330.278000120074 29000000.003000020981 27869999.934999998659 3945648.051999927033 60430.523559674 2024-04-30T12:33:55.555829+00:00 19994330.275999899954 29000000.003999948502 27870000.074000000954 3945608.953000069130 60430.523571333 2024-04-30T12:33:56.563203+00:00 19994330.276999998838 28999999.975000020117 27869999.987999990582 3938348.990000010002 60430.523582803 2024-04-30T12:33:57.554210+00:00 19994330.280000001192 29000000.000000000000 27870000.020000010729 3947626.981999992859 60430.523594463 2024-04-30T12:33:58.561585+00:00 19994330.275999989361 29000000.003999948502 27869999.930000010878 3945092.036999940872 60430.523606116 2024-04-30T12:33:59.568464+00:00 19994330.277000010014 28999999.978000041097 27869999.971999999136 3945317.933000088204 60430.523617592 2024-04-30T12:34:00.559967+00:00 19994330.276999998838 29000000.039999961853 27870000.005999978632 3943338.052999972831 60430.523629246 2024-04-30T12:34:01.566850+00:00 19994330.272999990731 28999999.986999988556 27870000.048000011593 3941540.935999989975 60430.523640722 2024-04-30T12:34:02.558350+00:00 19994330.282000008970 28999999.980000000447 27869999.974000010639 3944784.034999967087 60430.523652381 2024-04-30T12:34:03.565726+00:00 19994330.275000009686 29000000.017999999225 27870000.042999979109 3944230.136999965180 60430.523663851 2024-04-30T12:34:04.556733+00:00 19994330.280999988317 29000000.010000001639 27869999.934000018984 3945537.796000003815 60430.523675511 2024-04-30T12:34:05.564107+00:00 19994330.277000010014 28999999.989000011235 27870000.060999989510 3946068.162000060081 60430.523686980 2024-04-30T12:34:06.555115+00:00 19994330.273999989033 28999999.999999988824 27869999.964999970049 3945896.957000017166 60430.523698640 2024-04-30T12:34:07.562490+00:00 19994330.277000010014 28999999.990000009537 27869999.989000018686 3941727.955999969970 60430.523710294 2024-04-30T12:34:08.569369+00:00 19994330.281000021845 29000000.009999990463 27870000.023999989033 3942398.960000038147 60430.523721769 2024-04-30T12:34:09.560872+00:00 19994330.274999979883 29000000.002000000328 27869999.999000009149 3945304.043999909889 60430.523733423 2024-04-30T12:34:10.567751+00:00 19994330.278000000864 29000000.015999998897 27869999.933000031859 3949254.988000034820 60430.523744899 2024-04-30T12:34:11.559255+00:00 19994330.277000010014 28999999.986000001431 27870000.065000001341 3946671.970000029076 60430.523756558 2024-04-30T12:34:12.566630+00:00 19994330.274999979883 28999999.986000001431 27869999.960999969393 3944820.985000013839 60430.523768028 2024-04-30T12:34:13.557637+00:00 19994330.279000040144 29000000.005999978632 27870000.032000008970 3946611.965999960899 60430.523779687 2024-04-30T12:34:14.565013+00:00 19994330.278999980539 29000000.032000008970 27870000.019000049680 3941673.037999988068 60430.523791158 2024-04-30T12:34:15.556020+00:00 19994330.281000021845 28999999.975000020117 27869999.963999990374 3948980.064000010025 60430.523802817 2024-04-30T12:34:16.563394+00:00 19994330.272999998182 28999999.988999959081 27870000.016999959946 3947417.960000038147 60430.523814287 2024-04-30T12:34:17.554402+00:00 19994330.278000000864 29000000.040000021458 27870000.044000029564 3948553.021000028122 60430.523825946 2024-04-30T12:34:18.561777+00:00 19994330.273999989033 28999999.977999988943 27869999.960999969393 3947043.927999972831 60430.523837600 2024-04-30T12:34:19.568656+00:00 19994330.275999959558 28999999.972999989986 27870000.034000039101 3948797.067000031006 60430.523849076 2024-04-30T12:34:20.560159+00:00 19994330.279000040144 29000000.024000048637 27869999.985999941826 3946667.038999915123 60430.523860735 2024-04-30T12:34:21.567534+00:00 19994330.280999958515 28999999.977000001818 27869999.897000070661 3943568.008000016212 60430.523872205 2024-04-30T12:34:22.558542+00:00 19994330.277000069618 29000000.005999919027 27870000.076999899000 3947489.011999965180 60430.523883865 2024-04-30T12:34:23.565919+00:00 19994330.274999979883 29000000.008000019938 27870000.007000088692 3944787.851000071038 60430.523895335 2024-04-30T12:34:24.556924+00:00 19994330.274999979883 28999999.986999988556 27869999.967999938875 3949181.123999952804 60430.523906994 2024-04-30T12:34:25.564299+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3946824.981000065804 60430.523918470 2024-04-30T12:34:26.555802+00:00 19994330.279000040144 29000000.011000040919 27870000.042999979109 3948119.003999948967 60430.523930130 2024-04-30T12:34:27.563179+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3944737.955000042915 60430.523941599 2024-04-30T12:34:28.554185+00:00 19994330.272999998182 28999999.991999980062 27870000.006000038236 3945183.003000020981 60430.523953253 2024-04-30T12:34:29.561064+00:00 19994330.278000000864 29000000.019999980927 27869999.996000051498 3944207.115999937057 60430.523964913 2024-04-30T12:34:30.568439+00:00 19994330.275999899954 28999999.965000029653 27869999.987999919802 3947671.942999958992 60430.523976388 2024-04-30T12:34:31.559942+00:00 19994330.277000069618 29000000.024999979883 27869999.991000059992 3948014.956000090111 60430.523988042 2024-04-30T12:34:32.566822+00:00 19994330.278999920934 28999999.981999989599 27869999.998999949545 3944161.059000014793 60430.523999518 2024-04-30T12:34:33.558325+00:00 19994330.280000090599 29000000.000000000000 27869999.991000000387 3948114.919999957085 60430.524011171 2024-04-30T12:34:34.565205+00:00 19994330.274999979883 29000000.032000061125 27870000.043999988586 3944872.953999996185 60430.524022647 2024-04-30T12:34:35.556708+00:00 19994330.274999979883 28999999.967000011355 27870000.024000000209 3946557.148000001907 60430.524034301 2024-04-30T12:34:36.563587+00:00 19994330.279999971390 28999999.996999979019 27869999.947000000626 3949172.996000051033 60430.524045771 2024-04-30T12:34:37.554593+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3947408.949000000954 60430.524057430 2024-04-30T12:34:38.561969+00:00 19994330.277000069618 29000000.019999980927 27869999.953999999911 3952901.050999999046 60430.524068906 2024-04-30T12:34:39.553472+00:00 19994330.279999971390 29000000.013000000268 27870000.040000021458 3943822.980999947060 60430.524080560 2024-04-30T12:34:40.560351+00:00 19994330.276000019163 28999999.993999999017 27869999.963999990374 3945766.909000039101 60430.524092219 2024-04-30T12:34:41.567727+00:00 19994330.274999979883 28999999.987999990582 27870000.035999979824 3942822.000000000000 60430.524103695 2024-04-30T12:34:42.559230+00:00 19994330.276999950409 29000000.020000010729 27870000.008999999613 3944763.120999931823 60430.524115348 2024-04-30T12:34:43.566110+00:00 19994330.279000040144 28999999.953999981284 27869999.970000028610 3943222.013000010978 60430.524126824 2024-04-30T12:34:44.557612+00:00 19994330.278999920934 29000000.036000009626 27870000.000999990851 3943209.871999979019 60430.524138478 2024-04-30T12:34:45.564491+00:00 19994330.276000019163 29000000.008999999613 27870000.008999999613 3949416.973000050057 60430.524149953 2024-04-30T12:34:46.555994+00:00 19994330.277000069618 28999999.986000001431 27869999.994000021368 3945238.041999936104 60430.524161607 2024-04-30T12:34:47.562874+00:00 19994330.278999920934 28999999.991999980062 27870000.021999958903 3944096.023000001907 60430.524173083 2024-04-30T12:34:48.554376+00:00 19994330.276000019163 29000000.023999989033 27869999.997000038624 3944468.937000035774 60430.524184742 2024-04-30T12:34:49.561752+00:00 19994330.276000000536 28999999.993000030518 27870000.041000008583 3948333.046000003815 60430.524196396 2024-04-30T12:34:50.568631+00:00 19994330.282000001520 28999999.987999979407 27869999.960999969393 3943131.016000031959 60430.524207872 2024-04-30T12:34:51.560134+00:00 19994330.274999998510 29000000.006000038236 27869999.992000039667 3945857.059999942780 60430.524219526 2024-04-30T12:34:52.567013+00:00 19994330.276999998838 29000000.000000000000 27870000.023999929428 3944920.978000044823 60430.524231001 2024-04-30T12:34:53.558517+00:00 19994330.272999998182 29000000.000999990851 27869999.960000038147 3946174.986999989022 60430.524242655 2024-04-30T12:34:54.565399+00:00 19994330.280000001192 28999999.995999988168 27870000.021999958903 3945671.962000011932 60430.524254131 2024-04-30T12:34:55.556900+00:00 19994330.278000000864 28999999.992999970913 27869999.978000041097 3946932.970999956131 60430.524265790 2024-04-30T12:34:56.564275+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3945910.035000085831 60430.524277260 2024-04-30T12:34:57.555282+00:00 19994330.279000010341 29000000.030000030994 27870000.055999990553 3947532.018999934196 60430.524288920 2024-04-30T12:34:58.562657+00:00 19994330.276999980211 28999999.993999961764 27869999.944000009447 3943536.087000011932 60430.524300389 2024-04-30T12:34:59.553664+00:00 19994330.272999998182 28999999.966000080109 27870000.004999998957 3943612.894000052940 60430.524312049 2024-04-30T12:35:00.561039+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3945476.036999940872 60430.524323703 2024-04-30T12:35:01.567919+00:00 19994330.277000010014 29000000.016999959946 27870000.001000050455 3941679.991999983788 60430.524335179 2024-04-30T12:35:02.559422+00:00 19994330.280000001192 29000000.009999990463 27870000.009999990463 3947731.080000042915 60430.524346832 2024-04-30T12:35:03.566302+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3946691.842999935150 60430.524358308 2024-04-30T12:35:04.557804+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3944843.022000073921 60430.524369967 2024-04-30T12:35:05.565180+00:00 19994330.272000011057 29000000.011999960989 27869999.996999979019 3945512.024999976158 60430.524381437 2024-04-30T12:35:06.556187+00:00 19994330.280000030994 28999999.980000019073 27870000.003000020981 3947107.998999952804 60430.524393097 2024-04-30T12:35:07.563562+00:00 19994330.273999989033 29000000.007000088692 27869999.978999968618 3941844.092000008095 60430.524404567 2024-04-30T12:35:08.554568+00:00 19994330.282000008970 28999999.997999910265 27869999.993999961764 3947583.917999982834 60430.524416226 2024-04-30T12:35:09.561945+00:00 19994330.275999959558 28999999.999000068754 27870000.072000030428 3945294.044000030030 60430.524427696 2024-04-30T12:35:10.552951+00:00 19994330.280000030994 29000000.003999948502 27869999.963000059128 3948327.960000038147 60430.524439350 2024-04-30T12:35:11.559830+00:00 19994330.269999980927 28999999.975000020117 27869999.969999998808 3951472.991999983788 60430.524451009 2024-04-30T12:35:12.567205+00:00 19994330.278000000864 29000000.022999998182 27870000.030000001192 3943607.995000004768 60430.524462485 2024-04-30T12:35:13.558709+00:00 19994330.281000021845 29000000.006000038236 27869999.940999999642 3944752.052999972831 60430.524474139 2024-04-30T12:35:14.565589+00:00 19994330.273999989033 29000000.011999960989 27870000.074999999255 3945323.993000030983 60430.524485615 2024-04-30T12:35:15.557091+00:00 19994330.280999958515 28999999.970000028610 27869999.878000009805 3944844.919000030030 60430.524497274 2024-04-30T12:35:16.564466+00:00 19994330.277000069618 29000000.024000000209 27870000.070999979973 3943965.110999941826 60430.524508744 2024-04-30T12:35:17.555473+00:00 19994330.273999929428 28999999.980999998748 27870000.008000019938 3949809.991000055801 60430.524520403 2024-04-30T12:35:18.562849+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3943708.945999979973 60430.524531873 2024-04-30T12:35:19.553856+00:00 19994330.279000040144 29000000.002000000328 27869999.994999971241 3946174.868000030983 60430.524543533 2024-04-30T12:35:20.561231+00:00 19994330.278000000864 28999999.988999988884 27869999.974999990314 3945820.154999970924 60430.524555187 2024-04-30T12:35:21.568110+00:00 19994330.278000000864 29000000.032000008970 27870000.058000031859 3943227.998999952804 60430.524566662 2024-04-30T12:35:22.559613+00:00 19994330.274999979883 29000000.002999991179 27869999.957000020891 3943058.039000033867 60430.524578322 2024-04-30T12:35:23.566989+00:00 19994330.276000019163 28999999.978000018746 27870000.037000000477 3942539.944000006188 60430.524589792 2024-04-30T12:35:24.557996+00:00 19994330.278000000864 28999999.995999988168 27869999.969999969006 3940514.949999928009 60430.524601451 2024-04-30T12:35:25.565372+00:00 19994330.277000069618 29000000.016999989748 27870000.046000000089 3942735.090000032913 60430.524612921 2024-04-30T12:35:26.556378+00:00 19994330.278999920934 28999999.965000029653 27869999.917999979109 3944748.924000000115 60430.524624581 2024-04-30T12:35:27.563753+00:00 19994330.279999971390 29000000.023999989033 27870000.008000019938 3945773.050000001211 60430.524636051 2024-04-30T12:35:28.554761+00:00 19994330.275000099093 28999999.995999988168 27869999.980000019073 3950754.041999998968 60430.524647710 2024-04-30T12:35:29.562136+00:00 19994330.274999979883 28999999.999000009149 27870000.014999989420 3944745.013999999035 60430.524659186 2024-04-30T12:35:30.553639+00:00 19994330.276999950409 28999999.999000009149 27870000.052000049502 3946013.862000000197 60430.524670839 2024-04-30T12:35:31.560518+00:00 19994330.279000040144 29000000.005999978632 27869999.944999929518 3945298.018000002950 60430.524682499 2024-04-30T12:35:32.567895+00:00 19994330.276999950409 28999999.982999980450 27870000.019000049680 3949287.038999997079 60430.524693974 2024-04-30T12:35:33.559397+00:00 19994330.280000090599 29000000.011000040919 27869999.975999951363 3946493.973999998998 60430.524705628 2024-04-30T12:35:34.566275+00:00 19994330.275999899954 28999999.995000001043 27870000.009999990463 3947284.105999999214 60430.524717104 2024-04-30T12:35:35.557779+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3945359.986000000965 60430.524728758 2024-04-30T12:35:36.564659+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3942912.943999997806 60430.524740233 2024-04-30T12:35:37.556162+00:00 19994330.276000019163 28999999.983999971300 27869999.979000091553 3946708.017000005115 60430.524751887 2024-04-30T12:35:38.563041+00:00 19994330.279999971390 28999999.980999950320 27870000.031000021845 3946253.002999999095 60430.524763363 2024-04-30T12:35:39.554544+00:00 19994330.277000069618 29000000.022999998182 27869999.981999989599 3943543.994999996852 60430.524775017 2024-04-30T12:35:40.561423+00:00 19994330.273999929428 28999999.998000029474 27869999.977999929339 3946853.032999999821 60430.524786492 2024-04-30T12:35:41.552926+00:00 19994330.279999971390 29000000.000000000000 27870000.074000000954 3948819.915000007022 60430.524798146 2024-04-30T12:35:42.559806+00:00 19994330.277000069618 29000000.011999960989 27870000.009000059217 3950137.987999998033 60430.524809805 2024-04-30T12:35:43.567181+00:00 19994330.274999998510 28999999.999000068754 27869999.935999989510 3950140.973000004888 60430.524821275 2024-04-30T12:35:44.558188+00:00 19994330.280999999493 28999999.990999940783 27870000.008999940008 3943484.127999991179 60430.524832935 2024-04-30T12:35:45.565566+00:00 19994330.276999998838 29000000.007000088692 27870000.001000050455 3944406.915000007022 60430.524844405 2024-04-30T12:35:46.556570+00:00 19994330.278000000864 28999999.956999901682 27869999.967000011355 3946504.039999992121 60430.524856064 2024-04-30T12:35:47.563945+00:00 19994330.271999999881 29000000.032000061125 27870000.044999960810 3945471.998999997973 60430.524867540 2024-04-30T12:35:48.555449+00:00 19994330.280000001192 29000000.011000040919 27870000.011999960989 3944973.021000013221 60430.524879194 2024-04-30T12:35:49.562328+00:00 19994330.280000001192 29000000.003999948502 27869999.983000040054 3942743.008999987971 60430.524890670 2024-04-30T12:35:50.553831+00:00 19994330.277000010014 28999999.998999949545 27869999.971999999136 3950118.006000012159 60430.524902323 2024-04-30T12:35:51.560710+00:00 19994330.273999989033 28999999.966000080109 27870000.010000001639 3948525.027999997139 60430.524913982 2024-04-30T12:35:52.568085+00:00 19994330.280000001192 29000000.054999951273 27870000.078000009060 3945409.871999993920 60430.524925453 2024-04-30T12:35:53.559093+00:00 19994330.273999989033 28999999.956999998540 27869999.898999989033 3944971.112000002991 60430.524937112 2024-04-30T12:35:54.566469+00:00 19994330.276000019163 28999999.989000000060 27870000.019000008702 3944363.987000002991 60430.524948582 2024-04-30T12:35:55.557475+00:00 19994330.280999958515 29000000.022999998182 27870000.018999990076 3944567.986999989022 60430.524960241 2024-04-30T12:35:56.564850+00:00 19994330.280000030994 28999999.996999990195 27870000.013999998569 3943716.086000009906 60430.524971711 2024-04-30T12:35:57.555857+00:00 19994330.274999979883 29000000.008000019938 27870000.013999998569 3940163.794000000227 60430.524983371 2024-04-30T12:35:58.563233+00:00 19994330.275000039488 29000000.008999969810 27869999.963000029325 3945781.087999999989 60430.524994841 2024-04-30T12:35:59.554240+00:00 19994330.277000010014 28999999.982000019401 27870000.000000000000 3946836.005999996793 60430.525006500 2024-04-30T12:36:00.561615+00:00 19994330.278000000864 29000000.012999981642 27870000.037000000477 3947929.953999996185 60430.525017976 2024-04-30T12:36:01.553118+00:00 19994330.278999980539 28999999.969000011683 27869999.974999960512 3946675.009999989998 60430.525029629 2024-04-30T12:36:02.559999+00:00 19994330.278999980539 29000000.028000000864 27869999.986999988556 3944620.126000016928 60430.525041289 2024-04-30T12:36:03.567375+00:00 19994330.278000000864 28999999.993000030518 27870000.018999990076 3942905.939999998081 60430.525052759 2024-04-30T12:36:04.558380+00:00 19994330.275000039488 28999999.995999988168 27870000.024000048637 3943082.914999992121 60430.525064419 2024-04-30T12:36:05.565756+00:00 19994330.275999959558 29000000.002999961376 27869999.942999958992 3945461.041000009049 60430.525075894 2024-04-30T12:36:06.557258+00:00 19994330.278000000864 28999999.997000038624 27870000.013000011444 3949312.021999984980 60430.525087548 2024-04-30T12:36:07.564139+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3948942.001000016928 60430.525099024 2024-04-30T12:36:08.555642+00:00 19994330.276000019163 29000000.008000019938 27869999.961999949068 3941968.062000005972 60430.525110677 2024-04-30T12:36:09.562519+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3949799.995999991894 60430.525122153 2024-04-30T12:36:10.554024+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3943809.942999988794 60430.525133812 2024-04-30T12:36:11.561399+00:00 19994330.274999979883 29000000.002999961376 27870000.001999970526 3944832.006000012159 60430.525145283 2024-04-30T12:36:12.552405+00:00 19994330.277000069618 29000000.021000031382 27869999.989000078291 3946415.910999984015 60430.525156942 2024-04-30T12:36:13.559781+00:00 19994330.278999920934 28999999.975000020117 27870000.052999969572 3944462.094999998808 60430.525168596 2024-04-30T12:36:14.566662+00:00 19994330.278000000864 28999999.995999928564 27869999.940999981016 3946684.887000023853 60430.525180072 2024-04-30T12:36:15.558163+00:00 19994330.278000000864 29000000.021000031382 27870000.039999961853 3948745.080999999773 60430.525191731 2024-04-30T12:36:16.565540+00:00 19994330.276000019163 29000000.016999959946 27870000.011000040919 3941917.984999984968 60430.525203201 2024-04-30T12:36:17.556545+00:00 19994330.276000019163 28999999.983000040054 27869999.983000040054 3948362.099000006914 60430.525214860 2024-04-30T12:36:18.563921+00:00 19994330.276000019163 28999999.999000068754 27870000.009999990463 3947001.909999995958 60430.525226330 2024-04-30T12:36:19.554927+00:00 19994330.278999920934 29000000.012999888510 27870000.041999939829 3941698.978000015020 60430.525237990 2024-04-30T12:36:20.562303+00:00 19994330.280000090599 28999999.998000029474 27869999.925000071526 3944303.084999979008 60430.525249460 2024-04-30T12:36:21.553310+00:00 19994330.278999920934 28999999.991000059992 27870000.057999968529 3939634.165000020992 60430.525261119 2024-04-30T12:36:22.560685+00:00 19994330.274999979883 29000000.004999998957 27869999.944999929518 3946766.705999999773 60430.525272589 2024-04-30T12:36:23.551693+00:00 19994330.276000019163 29000000.003000020981 27870000.064000010490 3944155.142999976873 60430.525284248 2024-04-30T12:36:24.559068+00:00 19994330.277000069618 29000000.000999931246 27869999.973000049591 3940797.020999997854 60430.525295908 2024-04-30T12:36:25.566443+00:00 19994330.279999971390 28999999.999000068754 27870000.000000000000 3947733.945000023115 60430.525307378 2024-04-30T12:36:26.557450+00:00 19994330.276999950409 28999999.991999980062 27869999.944000009447 3948223.976999998093 60430.525319037 2024-04-30T12:36:27.564826+00:00 19994330.275000099093 29000000.003999948502 27870000.059999939054 3946480.086999983061 60430.525330507 2024-04-30T12:36:28.555832+00:00 19994330.275999899954 29000000.011000040919 27870000.002000000328 3941780.957000017166 60430.525342167 2024-04-30T12:36:29.563208+00:00 19994330.276000019163 28999999.990999940783 27869999.954999998212 3944283.926999986172 60430.525353643 2024-04-30T12:36:30.554711+00:00 19994330.281000021845 28999999.995999999344 27869999.999000009149 3947567.031000018120 60430.525365302 2024-04-30T12:36:31.562086+00:00 19994330.279000040144 28999999.993999999017 27869999.988999988884 3945093.067000002135 60430.525376772 2024-04-30T12:36:32.553094+00:00 19994330.276999950409 29000000.024000000209 27870000.024999991059 3945839.881999998819 60430.525388431 2024-04-30T12:36:33.560469+00:00 19994330.274999979883 28999999.969999998808 27869999.966000020504 3948811.052000015974 60430.525399901 2024-04-30T12:36:34.551475+00:00 19994330.276000019163 28999999.996999990195 27869999.979999989271 3944670.890999972820 60430.525411561 2024-04-30T12:36:35.558851+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3950626.147000014782 60430.525423220 2024-04-30T12:36:36.566229+00:00 19994330.279000040144 29000000.037000000477 27870000.030999988317 3942048.015999972820 60430.525434690 2024-04-30T12:36:37.557233+00:00 19994330.276000000536 28999999.997000008821 27870000.028999980539 3943495.034000039101 60430.525446350 2024-04-30T12:36:38.564608+00:00 19994330.280000001192 28999999.991000000387 27869999.964000049978 3942853.867999970913 60430.525457819 2024-04-30T12:36:39.555615+00:00 19994330.276999998838 28999999.993000030518 27869999.995000001043 3942384.126999973785 60430.525469479 2024-04-30T12:36:40.562991+00:00 19994330.276000011712 28999999.978999968618 27870000.021999958903 3939387.984000027180 60430.525480949 2024-04-30T12:36:41.553998+00:00 19994330.274000000209 29000000.021000031382 27869999.983000040054 3941908.953999996185 60430.525492609 2024-04-30T12:36:42.561373+00:00 19994330.278000000864 29000000.012999951839 27869999.984999950975 3953201.912000000011 60430.525504079 2024-04-30T12:36:43.552380+00:00 19994330.280999988317 28999999.983000040054 27870000.052000049502 3944340.052999972831 60430.525515738 2024-04-30T12:36:44.559755+00:00 19994330.280000001192 29000000.004000011832 27869999.975999951363 3945294.015000044834 60430.525527397 2024-04-30T12:36:45.567131+00:00 19994330.274000018835 29000000.004999998957 27870000.018999990076 3944083.005999981891 60430.525538867 2024-04-30T12:36:46.558138+00:00 19994330.275999989361 29000000.004000011832 27869999.991000059992 3943097.018999993801 60430.525550521 2024-04-30T12:36:47.565017+00:00 19994330.278000000864 28999999.992999970913 27870000.016000028700 3945215.019999980927 60430.525561997 2024-04-30T12:36:48.556520+00:00 19994330.279000010341 28999999.996000051498 27870000.001999970526 3945548.018000007141 60430.525573650 2024-04-30T12:36:49.563399+00:00 19994330.275999989361 28999999.991999980062 27869999.949999928474 3947258.003000020981 60430.525585126 2024-04-30T12:36:50.554902+00:00 19994330.281000021845 29000000.003999948502 27870000.028000000864 3944418.939999998081 60430.525596780 2024-04-30T12:36:51.561782+00:00 19994330.275999959558 28999999.973000049591 27870000.047000050545 3946346.851999998093 60430.525608256 2024-04-30T12:36:52.553285+00:00 19994330.272999998182 29000000.052999969572 27869999.955000039190 3946565.206000030041 60430.525619915 2024-04-30T12:36:53.560661+00:00 19994330.278999980539 28999999.965999960899 27869999.939999941736 3947534.023000001907 60430.525631385 2024-04-30T12:36:54.551667+00:00 19994330.279000040144 29000000.003000020981 27870000.034999970347 3944541.942999958992 60430.525643039 2024-04-30T12:36:55.558547+00:00 19994330.275999959558 29000000.009999990463 27870000.048000101000 3947516.958999990951 60430.525654698 2024-04-30T12:36:56.565926+00:00 19994330.281000021845 28999999.985000010580 27870000.004999998957 3941317.984000027180 60430.525666174 2024-04-30T12:36:57.557426+00:00 19994330.274999979883 28999999.977000001818 27869999.949999928474 3944908.992999970913 60430.525677828 2024-04-30T12:36:58.564304+00:00 19994330.272000011057 29000000.024000048637 27869999.996999979019 3949129.026000022888 60430.525689297 2024-04-30T12:36:59.555312+00:00 19994330.277000010014 29000000.014999989420 27870000.087000008672 3945690.019999980927 60430.525700957 2024-04-30T12:37:00.562687+00:00 19994330.279999971390 28999999.995999928564 27869999.914000030607 3944580.948000013828 60430.525712433 2024-04-30T12:37:01.554190+00:00 19994330.280000030994 28999999.993000030518 27870000.006999969482 3946653.973999977112 60430.525724086 2024-04-30T12:37:02.561070+00:00 19994330.273999989033 29000000.008000019938 27870000.014000058174 3948678.097000002861 60430.525735562 2024-04-30T12:37:03.552572+00:00 19994330.278000060469 28999999.990000009537 27869999.981999989599 3951082.012000023853 60430.525747222 2024-04-30T12:37:04.559948+00:00 19994330.278999920934 29000000.016999959946 27869999.988999959081 3949985.987999976147 60430.525758692 2024-04-30T12:37:05.550955+00:00 19994330.274000048637 29000000.001000050455 27870000.042999979109 3943022.908000051975 60430.525770351 2024-04-30T12:37:06.558330+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3950738.076999961864 60430.525782011 2024-04-30T12:37:07.565706+00:00 19994330.282000061125 28999999.986999988556 27869999.988000001758 3948497.940999985207 60430.525793481 2024-04-30T12:37:08.556712+00:00 19994330.278000000864 28999999.999000001699 27870000.010000009090 3949910.966000020970 60430.525805140 2024-04-30T12:37:09.564088+00:00 19994330.274999979883 28999999.969000000507 27869999.934000000358 3947890.102999985218 60430.525816610 2024-04-30T12:37:10.555095+00:00 19994330.276000019163 29000000.040000010282 27870000.041999999434 3943970.944000006188 60430.525828269 2024-04-30T12:37:11.562470+00:00 19994330.276999950409 28999999.984000008553 27870000.033999990672 3945751.021000028122 60430.525839739 2024-04-30T12:37:12.553477+00:00 19994330.279000040144 28999999.997999999672 27870000.013000011444 3944027.106000006199 60430.525851399 2024-04-30T12:37:13.560852+00:00 19994330.278999920934 29000000.000000000000 27869999.977999988943 3947940.944999992847 60430.525862869 2024-04-30T12:37:14.551860+00:00 19994330.276000019163 28999999.989999979734 27870000.000000000000 3949024.953000009060 60430.525874528 2024-04-30T12:37:15.559236+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3949149.012999951839 60430.525886187 2024-04-30T12:37:16.566610+00:00 19994330.278000000864 29000000.007999990135 27870000.002000000328 3948226.999000012875 60430.525897657 2024-04-30T12:37:17.557617+00:00 19994330.276999950409 29000000.011000040919 27869999.989000018686 3943238.951000034809 60430.525909317 2024-04-30T12:37:18.564992+00:00 19994330.277000069618 28999999.969999969006 27869999.999000009149 3944468.062999964226 60430.525920793 2024-04-30T12:37:19.556496+00:00 19994330.281999949366 29000000.037000000477 27870000.028999980539 3946744.053000032902 60430.525932447 2024-04-30T12:37:20.563375+00:00 19994330.272999998182 28999999.990000009537 27869999.986000001431 3945188.838999987114 60430.525943922 2024-04-30T12:37:21.554878+00:00 19994330.279000040144 28999999.995000001043 27869999.982999980450 3948764.159999967087 60430.525955576 2024-04-30T12:37:22.561757+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3944716.941000043880 60430.525967046 2024-04-30T12:37:23.552764+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3950553.014999986161 60430.525978705 2024-04-30T12:37:24.560139+00:00 19994330.281000021845 29000000.019999980927 27870000.003000020981 3946843.967999995220 60430.525990181 2024-04-30T12:37:25.551643+00:00 19994330.278999920934 28999999.981000069529 27870000.016999959946 3950173.947000027169 60430.526001835 2024-04-30T12:37:26.558522+00:00 19994330.276000019163 28999999.997999910265 27869999.960000038147 3945581.070999979973 60430.526013494 2024-04-30T12:37:27.565899+00:00 19994330.279000040144 29000000.017000079155 27870000.044000029564 3951761.898999989033 60430.526024964 2024-04-30T12:37:28.556904+00:00 19994330.272999998182 29000000.006999969482 27870000.011999960989 3947513.058000028133 60430.526036624 2024-04-30T12:37:29.564279+00:00 19994330.279999971390 28999999.977000001818 27869999.963000059128 3950734.079999982845 60430.526048094 2024-04-30T12:37:30.555287+00:00 19994330.276000000536 28999999.993999961764 27869999.984999898821 3941921.985000013839 60430.526059753 2024-04-30T12:37:31.562662+00:00 19994330.278999999166 29000000.027000069618 27870000.036000009626 3947879.013999999035 60430.526071223 2024-04-30T12:37:32.553669+00:00 19994330.275000009686 28999999.975000020117 27869999.981999989599 3946709.919999957085 60430.526082883 2024-04-30T12:37:33.561044+00:00 19994330.278000000864 29000000.004999998957 27870000.065000060946 3947632.052000045776 60430.526094352 2024-04-30T12:37:34.552052+00:00 19994330.274000000209 28999999.992999911308 27869999.914000030607 3946804.917999982834 60430.526106012 2024-04-30T12:37:35.559428+00:00 19994330.276999998838 28999999.978000041097 27870000.007999900728 3946220.082000017166 60430.526117488 2024-04-30T12:37:36.550930+00:00 19994330.282000008970 29000000.034000039101 27870000.068000078201 3944945.887999951839 60430.526129141 2024-04-30T12:37:37.557809+00:00 19994330.277000010014 28999999.982999920845 27869999.965000029653 3951143.042000054847 60430.526140801 2024-04-30T12:37:38.565184+00:00 19994330.276999980211 29000000.019999980927 27869999.993999961764 3946692.996999979019 60430.526152276 2024-04-30T12:37:39.556687+00:00 19994330.278000000864 29000000.009000059217 27869999.988999959081 3947173.000999987125 60430.526163930 2024-04-30T12:37:40.563567+00:00 19994330.274000018835 28999999.990999940783 27869999.999000068754 3945661.064999998081 60430.526175406 2024-04-30T12:37:41.555070+00:00 19994330.276999980211 28999999.999000068754 27870000.006999969482 3941771.967000008095 60430.526187059 2024-04-30T12:37:42.561949+00:00 19994330.279000010341 28999999.973999980837 27870000.057999968529 3946850.965000032913 60430.526198535 2024-04-30T12:37:43.553453+00:00 19994330.275999989361 29000000.044000029564 27869999.925999999046 3943948.991999983788 60430.526210195 2024-04-30T12:37:44.560829+00:00 19994330.280000030994 28999999.983999971300 27870000.011000040919 3944530.006999969017 60430.526221665 2024-04-30T12:37:45.551834+00:00 19994330.276999950409 29000000.004000000656 27870000.010999999940 3941895.055999993812 60430.526233324 2024-04-30T12:37:46.559209+00:00 19994330.275000039488 28999999.956999998540 27869999.912999998778 3948205.985000013839 60430.526244794 2024-04-30T12:37:47.550218+00:00 19994330.277000010014 29000000.008999988437 27870000.039000000805 3945268.021999955177 60430.526256454 2024-04-30T12:37:48.557592+00:00 19994330.281999949366 29000000.008999999613 27870000.009999990463 3943841.928000092972 60430.526268107 2024-04-30T12:37:49.564472+00:00 19994330.275000039488 29000000.013000011444 27870000.051000010222 3950857.130999923218 60430.526279583 2024-04-30T12:37:50.555974+00:00 19994330.277000010014 28999999.996999979019 27869999.970999989659 3945546.991999983788 60430.526291237 2024-04-30T12:37:51.562854+00:00 19994330.278999980539 28999999.986000001431 27869999.958000000566 3941917.925000071991 60430.526302713 2024-04-30T12:37:52.554357+00:00 19994330.274999979883 29000000.008000019938 27870000.062999989837 3943264.049000024796 60430.526314366 2024-04-30T12:37:53.561236+00:00 19994330.277000010014 28999999.996000021696 27869999.969999998808 3945073.941999911796 60430.526325842 2024-04-30T12:37:54.552739+00:00 19994330.280000030994 29000000.048999968916 27870000.067999988794 3947400.953999996185 60430.526337496 2024-04-30T12:37:55.559618+00:00 19994330.274999979883 28999999.947000030428 27869999.928000029176 3940895.030000091065 60430.526348971 2024-04-30T12:37:56.551123+00:00 19994330.278000060469 29000000.009999990463 27870000.060999989510 3943528.033999919891 60430.526360625 2024-04-30T12:37:57.558001+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3946706.062000035774 60430.526372285 2024-04-30T12:37:58.565380+00:00 19994330.278000000864 28999999.991000000387 27869999.933000031859 3944381.881000041962 60430.526383760 2024-04-30T12:37:59.556879+00:00 19994330.279999971390 29000000.019999980927 27870000.004999998957 3941146.100999950897 60430.526395414 2024-04-30T12:38:00.563758+00:00 19994330.274000048637 29000000.013999998569 27869999.951999958605 3946348.019999980927 60430.526406890 2024-04-30T12:38:01.555263+00:00 19994330.279999971390 28999999.995999988168 27870000.025000039488 3943373.899999976158 60430.526418543 2024-04-30T12:38:02.562141+00:00 19994330.276999950409 28999999.996000051498 27870000.000999990851 3944247.004000068177 60430.526430019 2024-04-30T12:38:03.553644+00:00 19994330.278000000864 28999999.977999929339 27870000.006999969482 3946193.006999969017 60430.526441678 2024-04-30T12:38:04.561020+00:00 19994330.272999998182 29000000.037000060081 27869999.970000028610 3940985.014000058174 60430.526453149 2024-04-30T12:38:05.552027+00:00 19994330.278000000864 28999999.980999950320 27870000.011999960989 3937614.081999897957 60430.526464808 2024-04-30T12:38:06.559402+00:00 19994330.282999988645 29000000.011000040919 27870000.022999998182 3943634.935000061989 60430.526476278 2024-04-30T12:38:07.550409+00:00 19994330.278000000864 29000000.001000050455 27870000.064000010490 3942561.013000010978 60430.526487937 2024-04-30T12:38:08.557784+00:00 19994330.274000048637 29000000.008000019938 27869999.963000059128 3942876.934000014793 60430.526499591 2024-04-30T12:38:09.564664+00:00 19994330.276000019163 28999999.977999929339 27869999.947999950498 3945957.092999935150 60430.526511067 2024-04-30T12:38:10.556167+00:00 19994330.278999920934 29000000.014000058174 27870000.069000009447 3941109.975000023842 60430.526522720 2024-04-30T12:38:11.563046+00:00 19994330.275000099093 28999999.983999971300 27869999.980000019073 3943890.927999972831 60430.526534196 2024-04-30T12:38:12.554549+00:00 19994330.280999898911 29000000.014999989420 27869999.993000030518 3944718.017000079155 60430.526545850 2024-04-30T12:38:13.561428+00:00 19994330.278000120074 28999999.988999959081 27870000.052999969572 3946497.023999928962 60430.526557325 2024-04-30T12:38:14.552931+00:00 19994330.276999950409 29000000.024000048637 27869999.962999939919 3946482.111000061035 60430.526568985 2024-04-30T12:38:15.560306+00:00 19994330.272999998182 28999999.975000020117 27869999.970000028610 3948352.911999940872 60430.526580455 2024-04-30T12:38:16.551314+00:00 19994330.279000040144 29000000.001999970526 27870000.021000031382 3946834.924000024796 60430.526592114 2024-04-30T12:38:17.558689+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3944829.095000029076 60430.526603584 2024-04-30T12:38:18.549698+00:00 19994330.274999979883 29000000.001000050455 27870000.015999909490 3949443.000000000000 60430.526615244 2024-04-30T12:38:19.557071+00:00 19994330.281999949366 28999999.992999911308 27869999.998000029474 3946723.018000007141 60430.526626904 2024-04-30T12:38:20.564446+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3946187.000999927986 60430.526638373 2024-04-30T12:38:21.555454+00:00 19994330.274000048637 28999999.985000010580 27869999.998000029474 3949726.893000007141 60430.526650033 2024-04-30T12:38:22.562829+00:00 19994330.276000019163 29000000.010999999940 27869999.973999980837 3946106.040000081062 60430.526661503 2024-04-30T12:38:23.553836+00:00 19994330.276999950409 29000000.004000000656 27870000.086000081152 3946742.009999989998 60430.526673162 2024-04-30T12:38:24.561212+00:00 19994330.282000001520 28999999.980999991298 27869999.956000000238 3949133.074999928009 60430.526684632 2024-04-30T12:38:25.552218+00:00 19994330.274999998510 29000000.026000011712 27870000.036000009626 3947924.910000085831 60430.526696292 2024-04-30T12:38:26.559593+00:00 19994330.276999998838 28999999.967000011355 27869999.940999999642 3940931.040999888908 60430.526707768 2024-04-30T12:38:27.551097+00:00 19994330.276999998838 29000000.000000000000 27870000.008999988437 3944849.994000076782 60430.526719421 2024-04-30T12:38:28.557977+00:00 19994330.278999999166 29000000.016999989748 27869999.994000021368 3947731.019999980927 60430.526731080 2024-04-30T12:38:29.565354+00:00 19994330.276000011712 28999999.992000009865 27869999.993000000715 3943462.016000031959 60430.526742551 2024-04-30T12:38:30.556358+00:00 19994330.277000010014 28999999.993999991566 27870000.009999990463 3946542.929999948014 60430.526754210 2024-04-30T12:38:31.563733+00:00 19994330.278000000864 29000000.023999989033 27869999.969999998808 3948747.001999973785 60430.526765680 2024-04-30T12:38:32.554742+00:00 19994330.278999980539 28999999.993000030518 27870000.037000000477 3948930.055999993812 60430.526777339 2024-04-30T12:38:33.562117+00:00 19994330.272000011057 28999999.969999969006 27870000.011999990791 3951037.879999995232 60430.526788809 2024-04-30T12:38:34.553123+00:00 19994330.280000001192 29000000.032000008970 27869999.940000001341 3944481.078000069130 60430.526800469 2024-04-30T12:38:35.560498+00:00 19994330.275000009686 28999999.980000019073 27870000.012000020593 3947286.925999999046 60430.526811939 2024-04-30T12:38:36.551505+00:00 19994330.278000000864 29000000.010999981314 27870000.029999971390 3946689.054999948014 60430.526823598 2024-04-30T12:38:37.558881+00:00 19994330.278999980539 29000000.002000030130 27869999.985000010580 3944325.042999982834 60430.526835068 2024-04-30T12:38:38.549888+00:00 19994330.278999980539 29000000.017999950796 27870000.028999980539 3944532.027000070084 60430.526846727 2024-04-30T12:38:39.557264+00:00 19994330.274000048637 28999999.977000061423 27869999.971000019461 3945382.054999948014 60430.526858387 2024-04-30T12:38:40.564639+00:00 19994330.275999959558 28999999.985999941826 27870000.033999979496 3943778.863000034820 60430.526869857 2024-04-30T12:38:41.555645+00:00 19994330.278000000864 28999999.996000051498 27869999.948000010103 3949461.039999961853 60430.526881516 2024-04-30T12:38:42.563021+00:00 19994330.281000021845 29000000.049000021070 27870000.046000000089 3943902.059000014793 60430.526892992 2024-04-30T12:38:43.554525+00:00 19994330.277000010014 28999999.979999899864 27869999.968999978155 3944698.952000021935 60430.526904646 2024-04-30T12:38:44.561403+00:00 19994330.275999959558 29000000.003000020981 27870000.034000039101 3945285.929000020027 60430.526916122 2024-04-30T12:38:45.552906+00:00 19994330.277000010014 28999999.981000069529 27869999.972999930382 3942530.054999948014 60430.526927775 2024-04-30T12:38:46.559785+00:00 19994330.276000019163 29000000.021999958903 27869999.992000099272 3945751.980000019073 60430.526939251 2024-04-30T12:38:47.551290+00:00 19994330.275999959558 28999999.991000059992 27869999.972999930382 3946991.024000049103 60430.526950905 2024-04-30T12:38:48.558168+00:00 19994330.283000048250 29000000.006999969482 27870000.098000049591 3947633.014999986161 60430.526962380 2024-04-30T12:38:49.549671+00:00 19994330.275999959558 28999999.986999988556 27870000.008999940008 3946723.029999970924 60430.526974034 2024-04-30T12:38:50.556551+00:00 19994330.277000010014 29000000.000000000000 27869999.889000058174 3947147.996000051033 60430.526985694 2024-04-30T12:38:51.563926+00:00 19994330.276999950409 29000000.008000019938 27870000.074000000954 3946375.932999968994 60430.526997169 2024-04-30T12:38:52.555429+00:00 19994330.276000019163 28999999.975999951363 27869999.960999969393 3945376.032999991905 60430.527008823 2024-04-30T12:38:53.562308+00:00 19994330.279000040144 29000000.006000038236 27870000.044000029564 3942887.044999957085 60430.527020299 2024-04-30T12:38:54.553811+00:00 19994330.276999950409 28999999.980000019073 27869999.965999960899 3943347.944000006188 60430.527031953 2024-04-30T12:38:55.560691+00:00 19994330.278000000864 29000000.013999938965 27870000.029999971390 3945773.953999996185 60430.527043428 2024-04-30T12:38:56.552194+00:00 19994330.276000019163 29000000.035000089556 27869999.996000051498 3947305.037999988068 60430.527055082 2024-04-30T12:38:57.559073+00:00 19994330.276000019163 28999999.971999879926 27869999.970000028610 3947784.019000052940 60430.527066552 2024-04-30T12:38:58.550080+00:00 19994330.274999979883 28999999.994000080973 27869999.977999929339 3944069.034000039101 60430.527078211 2024-04-30T12:38:59.557455+00:00 19994330.281000021845 29000000.035000000149 27870000.032000061125 3947164.949999928009 60430.527089871 2024-04-30T12:39:00.564830+00:00 19994330.279000040144 28999999.975999999791 27869999.995999928564 3942770.139000058174 60430.527101341 2024-04-30T12:39:01.555837+00:00 19994330.276999950409 28999999.993999999017 27869999.998000029474 3948620.809999942780 60430.527113000 2024-04-30T12:39:02.563213+00:00 19994330.272999998182 29000000.024999991059 27870000.024999998510 3941141.001999973785 60430.527124470 2024-04-30T12:39:03.554221+00:00 19994330.279999971390 28999999.969999998808 27869999.973000001162 3943365.995000004768 60430.527136129 2024-04-30T12:39:04.561596+00:00 19994330.278000000864 29000000.029000010341 27870000.078999999911 3945823.064000010025 60430.527147599 2024-04-30T12:39:05.552602+00:00 19994330.274999979883 28999999.988999988884 27869999.896000001580 3943345.034000039101 60430.527159259 2024-04-30T12:39:06.559977+00:00 19994330.280000090599 28999999.994000021368 27870000.029999990016 3945638.947000027169 60430.527170729 2024-04-30T12:39:07.550985+00:00 19994330.276999950409 29000000.004999969155 27870000.000000000000 3947221.037999988068 60430.527182389 2024-04-30T12:39:08.558360+00:00 19994330.277000069618 29000000.017000019550 27870000.003000020981 3940815.985000013839 60430.527193864 2024-04-30T12:39:09.549863+00:00 19994330.276999950409 28999999.979000028223 27869999.979999989271 3943266.942000031006 60430.527205518 2024-04-30T12:39:10.556742+00:00 19994330.276000019163 28999999.997999969870 27870000.006000008434 3948094.091999887954 60430.527217177 2024-04-30T12:39:11.564118+00:00 19994330.279999971390 29000000.012000020593 27870000.059999968857 3940939.976999998093 60430.527228647 2024-04-30T12:39:12.555124+00:00 19994330.279999971390 28999999.990000009537 27869999.964000049978 3945381.980000019073 60430.527240307 2024-04-30T12:39:13.562500+00:00 19994330.272999998182 28999999.998999949545 27869999.991000000387 3947204.036000012886 60430.527251777 2024-04-30T12:39:14.553507+00:00 19994330.274999979883 28999999.978000041097 27869999.935999989510 3947154.971000074875 60430.527263436 2024-04-30T12:39:15.560882+00:00 19994330.278000000864 29000000.040999948978 27870000.088999990374 3944775.000999927986 60430.527274912 2024-04-30T12:39:16.552385+00:00 19994330.279000040144 28999999.989000018686 27870000.015999969095 3947062.031000018120 60430.527286571 2024-04-30T12:39:17.559762+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3947470.965000032913 60430.527298041 2024-04-30T12:39:18.550768+00:00 19994330.278000000864 29000000.047999981791 27870000.024000048637 3945915.000000000000 60430.527309701 2024-04-30T12:39:19.558143+00:00 19994330.278000000864 28999999.963000059128 27869999.921000000089 3946165.982999920845 60430.527321171 2024-04-30T12:39:20.549151+00:00 19994330.275000009686 28999999.991999980062 27870000.090999960899 3945746.997000098228 60430.527332830 2024-04-30T12:39:21.556525+00:00 19994330.278000000864 29000000.008999940008 27869999.956999961287 3948493.985999941826 60430.527344484 2024-04-30T12:39:22.563406+00:00 19994330.275999989361 28999999.986000061035 27869999.965000029653 3942871.925999999046 60430.527355960 2024-04-30T12:39:23.554908+00:00 19994330.280000001192 29000000.016999959946 27870000.029000040144 3944936.210999966133 60430.527367619 2024-04-30T12:39:24.562282+00:00 19994330.276999998838 28999999.988000039011 27869999.972999930382 3944310.894000052940 60430.527379089 2024-04-30T12:39:25.553291+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3946667.995000004768 60430.527390748 2024-04-30T12:39:26.560666+00:00 19994330.276000019163 28999999.990999940783 27870000.014999989420 3950311.019999980927 60430.527402218 2024-04-30T12:39:27.551673+00:00 19994330.271999981254 29000000.009999990463 27870000.001999970526 3942545.019000052940 60430.527413878 2024-04-30T12:39:28.559048+00:00 19994330.282999988645 28999999.979000091553 27870000.001000050455 3946777.955999969970 60430.527425348 2024-04-30T12:39:29.550056+00:00 19994330.276000019163 29000000.019999980927 27870000.021999958903 3942858.993999958038 60430.527437007 2024-04-30T12:39:30.557430+00:00 19994330.280999958515 28999999.985999941826 27870000.008000019938 3945072.996999979019 60430.527448477 2024-04-30T12:39:31.548438+00:00 19994330.272000011057 29000000.031000021845 27869999.955000039190 3946559.999000072014 60430.527460136 2024-04-30T12:39:32.555812+00:00 19994330.281000021845 28999999.976000070572 27869999.997999910265 3942820.962000011932 60430.527471796 2024-04-30T12:39:33.563188+00:00 19994330.276000019163 29000000.013999938965 27870000.037000060081 3947552.118999958038 60430.527483266 2024-04-30T12:39:34.554195+00:00 19994330.274999979883 28999999.971999999136 27869999.932999968529 3946800.962000011932 60430.527494926 2024-04-30T12:39:35.561570+00:00 19994330.277000010014 28999999.988999959081 27870000.070999979973 3950725.978999971878 60430.527506396 2024-04-30T12:39:36.552577+00:00 19994330.279999971390 29000000.017999999225 27870000.014000058174 3948172.935000061989 60430.527518049 2024-04-30T12:39:37.559456+00:00 19994330.276000019163 29000000.022999998182 27869999.998999949545 3948598.054999948014 60430.527529525 2024-04-30T12:39:38.550959+00:00 19994330.278000000864 28999999.984000001103 27869999.962000008672 3950267.090999960899 60430.527541184 2024-04-30T12:39:39.558335+00:00 19994330.274999979883 29000000.008000019938 27870000.034000039101 3948462.917000054847 60430.527552655 2024-04-30T12:39:40.549343+00:00 19994330.279000040144 29000000.005999978632 27869999.963999990374 3945751.085999966133 60430.527564314 2024-04-30T12:39:41.556717+00:00 19994330.275999959558 28999999.990000009537 27870000.015000000596 3947495.881999969017 60430.527575968 2024-04-30T12:39:42.563597+00:00 19994330.280000030994 28999999.988999988884 27869999.945000000298 3947648.008000016212 60430.527587443 2024-04-30T12:39:43.555100+00:00 19994330.277000010014 28999999.997000008821 27870000.039999991655 3945914.002000092994 60430.527599097 2024-04-30T12:39:44.561978+00:00 19994330.278999920934 29000000.023999989033 27870000.026000011712 3947241.005999923218 60430.527610573 2024-04-30T12:39:45.553482+00:00 19994330.272999998182 29000000.002000030130 27869999.954999979585 3946690.091000080109 60430.527622227 2024-04-30T12:39:46.560362+00:00 19994330.279000040144 28999999.988999959081 27870000.054000020027 3952540.915999888908 60430.527633696 2024-04-30T12:39:47.551368+00:00 19994330.281000021845 29000000.021000031382 27869999.972999989986 3948274.974000095855 60430.527645356 2024-04-30T12:39:48.558744+00:00 19994330.273999929428 28999999.972999989986 27869999.978999998420 3948696.087999939919 60430.527656832 2024-04-30T12:39:49.550247+00:00 19994330.277000069618 28999999.978999968618 27869999.988999988884 3949780.988000034820 60430.527668485 2024-04-30T12:39:50.557126+00:00 19994330.278000000864 29000000.044000029564 27870000.000000029802 3946459.878000020981 60430.527679961 2024-04-30T12:39:51.548629+00:00 19994330.276999950409 28999999.976000010967 27870000.006999969482 3951983.141999959946 60430.527691615 2024-04-30T12:39:52.555509+00:00 19994330.277000069618 29000000.000000000000 27870000.072000030428 3945027.922999978065 60430.527703274 2024-04-30T12:39:53.562883+00:00 19994330.276999950409 28999999.976000010967 27869999.916000008583 3943754.018000007141 60430.527714744 2024-04-30T12:39:54.553891+00:00 19994330.279999971390 29000000.032999988645 27870000.040999948978 3944457.001000047196 60430.527726403 2024-04-30T12:39:55.561266+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3948804.006999969017 60430.527737874 2024-04-30T12:39:56.552273+00:00 19994330.276000019163 29000000.010999921709 27869999.977999988943 3946608.041000009049 60430.527749533 2024-04-30T12:39:57.559649+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3944567.000000000000 60430.527761003 2024-04-30T12:39:58.550655+00:00 19994330.277000069618 28999999.973999980837 27869999.982999980450 3945562.930999999866 60430.527772662 2024-04-30T12:39:59.558030+00:00 19994330.274999979883 29000000.006999969482 27869999.971000079066 3943041.964999999851 60430.527784138 2024-04-30T12:40:00.549534+00:00 19994330.281000021845 29000000.027000069618 27870000.024999979883 3941956.086999998894 60430.527795792 2024-04-30T12:40:01.556413+00:00 19994330.276000019163 28999999.969999909401 27869999.985000010580 3944031.947000001092 60430.527807451 2024-04-30T12:40:02.563788+00:00 19994330.276999950409 28999999.999000068754 27869999.983999971300 3945698.991999999154 60430.527818927 2024-04-30T12:40:03.555292+00:00 19994330.274000048637 29000000.041000008583 27870000.064999941736 3945914.020000002813 60430.527830581 2024-04-30T12:40:04.562171+00:00 19994330.278999920934 28999999.968999978155 27869999.990000009537 3945591.045999995898 60430.527842056 2024-04-30T12:40:05.553674+00:00 19994330.277000069618 29000000.013000011444 27869999.980000019073 3944321.973999998998 60430.527853710 2024-04-30T12:40:06.560553+00:00 19994330.278999920934 28999999.980000019073 27869999.990000009537 3946051.986000000965 60430.527865186 2024-04-30T12:40:07.552056+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3945013.023000001907 60430.527876840 2024-04-30T12:40:08.558936+00:00 19994330.279000040144 29000000.028000000864 27870000.014999989420 3942115.972999996971 60430.527888315 2024-04-30T12:40:09.550439+00:00 19994330.274000048637 28999999.969999909401 27870000.001000050455 3944320.049000001978 60430.527899969 2024-04-30T12:40:10.557318+00:00 19994330.276999950409 29000000.003000020981 27869999.978000041097 3944640.942999995779 60430.527911445 2024-04-30T12:40:11.548822+00:00 19994330.282000061125 29000000.008000019938 27869999.979999899864 3950301.999000004958 60430.527923104 2024-04-30T12:40:12.556196+00:00 19994330.278000000864 28999999.996000051498 27869999.993000030518 3942680.092999995220 60430.527934758 2024-04-30T12:40:13.563075+00:00 19994330.278999999166 29000000.024999998510 27870000.026000019163 3946608.883000000846 60430.527946234 2024-04-30T12:40:14.554579+00:00 19994330.271999999881 28999999.963000010699 27869999.945999979973 3951642.971000007819 60430.527957887 2024-04-30T12:40:15.561458+00:00 19994330.278999999166 29000000.033999990672 27870000.001000050455 3943724.966999993194 60430.527969363 2024-04-30T12:40:16.552961+00:00 19994330.277000010014 28999999.991999998689 27870000.049000021070 3944276.158000006806 60430.527981017 2024-04-30T12:40:17.559840+00:00 19994330.276999998838 29000000.002999991179 27870000.036999940872 3947888.956999986898 60430.527992493 2024-04-30T12:40:18.551344+00:00 19994330.278000000864 28999999.996000021696 27869999.977000001818 3948829.941000000108 60430.528004152 2024-04-30T12:40:19.558719+00:00 19994330.279000010341 28999999.986000001431 27869999.975000020117 3945390.984000011813 60430.528015622 2024-04-30T12:40:20.549726+00:00 19994330.275999989361 29000000.013999998569 27870000.002000000328 3950191.044000000227 60430.528027281 2024-04-30T12:40:21.557101+00:00 19994330.273999989033 28999999.978000018746 27870000.035000000149 3945828.114999995101 60430.528038751 2024-04-30T12:40:22.548108+00:00 19994330.279000010341 29000000.017999950796 27869999.966000009328 3945242.898000001907 60430.528050411 2024-04-30T12:40:23.555483+00:00 19994330.280999988317 28999999.996000051498 27869999.996999979019 3946941.047999992967 60430.528062070 2024-04-30T12:40:24.562859+00:00 19994330.276000019163 29000000.011999960989 27870000.038000021130 3948978.950000002980 60430.528073546 2024-04-30T12:40:25.554362+00:00 19994330.274999979883 28999999.974000040442 27869999.937999989837 3948574.009000002872 60430.528085200 2024-04-30T12:40:26.561242+00:00 19994330.277000010014 29000000.017999950796 27870000.062999989837 3947538.032999991905 60430.528096675 2024-04-30T12:40:27.552745+00:00 19994330.278000000864 29000000.015000049025 27870000.003000020981 3945258.938000007998 60430.528108329 2024-04-30T12:40:28.559624+00:00 19994330.274999979883 28999999.987999979407 27869999.958000000566 3941545.990999997128 60430.528119805 2024-04-30T12:40:29.551127+00:00 19994330.281000021845 29000000.002000030130 27870000.062999960035 3945399.079999998212 60430.528131458 2024-04-30T12:40:30.558006+00:00 19994330.277000010014 28999999.981000009924 27869999.940000001341 3942268.964000002015 60430.528142934 2024-04-30T12:40:31.549509+00:00 19994330.278999980539 28999999.995999928564 27869999.996000051498 3938076.039000004996 60430.528154588 2024-04-30T12:40:32.556388+00:00 19994330.277000010014 29000000.019999980927 27870000.000999990851 3938480.000000000000 60430.528166064 2024-04-30T12:40:33.547892+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3945635.930000007153 60430.528177723 2024-04-30T12:40:34.555266+00:00 19994330.276999950409 28999999.975000020117 27870000.005999978632 3948501.009000002872 60430.528189377 2024-04-30T12:40:35.562146+00:00 19994330.274000048637 29000000.050999999046 27870000.032000008970 3948855.056999980938 60430.528200853 2024-04-30T12:40:36.553650+00:00 19994330.283999979496 28999999.960000038147 27869999.986999988556 3944292.928999990225 60430.528212512 2024-04-30T12:40:37.561025+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3943669.034000008833 60430.528223982 2024-04-30T12:40:38.552031+00:00 19994330.271000031382 29000000.001999970526 27869999.967000011355 3940700.976999998093 60430.528235641 2024-04-30T12:40:39.559407+00:00 19994330.279000040144 28999999.980999950320 27870000.041000008583 3941990.071999996901 60430.528247111 2024-04-30T12:40:40.550414+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3946909.879000008106 60430.528258771 2024-04-30T12:40:41.557789+00:00 19994330.278000000864 28999999.979000091553 27870000.001000050455 3944604.083999990951 60430.528270241 2024-04-30T12:40:42.548796+00:00 19994330.279999971390 29000000.007999900728 27870000.000000000000 3947988.010000019800 60430.528281900 2024-04-30T12:40:43.556172+00:00 19994330.274000048637 28999999.991000059992 27870000.014999989420 3946576.912000000011 60430.528293554 2024-04-30T12:40:44.563051+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3948798.024999976158 60430.528305029 2024-04-30T12:40:45.554554+00:00 19994330.274999979883 28999999.995000001043 27869999.925999999046 3947543.033000022173 60430.528316689 2024-04-30T12:40:46.561929+00:00 19994330.279000040144 29000000.018999930471 27870000.069000009447 3947578.083000003826 60430.528328159 2024-04-30T12:40:47.552937+00:00 19994330.281999949366 28999999.991999980062 27869999.983000040054 3944357.955999999773 60430.528339819 2024-04-30T12:40:48.560312+00:00 19994330.276000019163 29000000.003000020981 27869999.987999919802 3946170.021999984980 60430.528351288 2024-04-30T12:40:49.551319+00:00 19994330.281000021845 28999999.980999950320 27869999.989000078291 3954037.849999994040 60430.528362948 2024-04-30T12:40:50.558694+00:00 19994330.268999930471 29000000.037999998778 27870000.059999939054 3945885.022000014782 60430.528374418 2024-04-30T12:40:51.549703+00:00 19994330.279000040144 29000000.000999998301 27869999.993999961764 3953023.026999980211 60430.528386077 2024-04-30T12:40:52.557076+00:00 19994330.276999950409 28999999.987999990582 27869999.971000079066 3944939.122000008821 60430.528397547 2024-04-30T12:40:53.548083+00:00 19994330.277000069618 28999999.993000019342 27870000.023999929428 3951780.907999991905 60430.528409207 2024-04-30T12:40:54.555458+00:00 19994330.276999950409 28999999.982999980450 27869999.916000008583 3943751.123000026215 60430.528420866 2024-04-30T12:40:55.562834+00:00 19994330.279999971390 29000000.006000008434 27870000.060999989510 3947081.914999992121 60430.528432336 2024-04-30T12:40:56.553841+00:00 19994330.272000070661 28999999.991000000387 27870000.078999999911 3947603.997000008821 60430.528443995 2024-04-30T12:40:57.561217+00:00 19994330.278999920934 29000000.016999989748 27869999.930999990553 3946695.989999980200 60430.528455466 2024-04-30T12:40:58.552223+00:00 19994330.282999988645 28999999.979999989271 27869999.960999999195 3939523.953999996185 60430.528467125 2024-04-30T12:40:59.559598+00:00 19994330.272999998182 29000000.012000020593 27870000.024000000209 3941837.043000013102 60430.528478601 2024-04-30T12:41:00.551102+00:00 19994330.279000040144 28999999.998000029474 27869999.984999999404 3939343.940999985207 60430.528490255 2024-04-30T12:41:01.557981+00:00 19994330.274999979883 28999999.981999989599 27869999.969000000507 3946336.064999998081 60430.528501730 2024-04-30T12:41:02.549485+00:00 19994330.281000021845 29000000.026999950409 27870000.033999990672 3950973.080999999773 60430.528513390 2024-04-30T12:41:03.556859+00:00 19994330.274000048637 28999999.999000009149 27870000.005000028759 3947360.882000029087 60430.528524860 2024-04-30T12:41:04.547866+00:00 19994330.275999899954 28999999.975000020117 27869999.958999991417 3944850.965999991167 60430.528536519 2024-04-30T12:41:05.555242+00:00 19994330.280000001192 29000000.013000011444 27870000.032999988645 3947600.017999976873 60430.528548178 2024-04-30T12:41:06.562617+00:00 19994330.278999999166 29000000.018999990076 27869999.981000009924 3946781.117000042927 60430.528559648 2024-04-30T12:41:07.553624+00:00 19994330.276000000536 28999999.993999961764 27870000.043000008911 3951401.899999976158 60430.528571308 2024-04-30T12:41:08.560999+00:00 19994330.278999999166 28999999.967000011355 27869999.947999950498 3944051.033999979030 60430.528582783 2024-04-30T12:41:09.552502+00:00 19994330.274000000209 29000000.000000000000 27869999.977000061423 3939997.939000010025 60430.528594437 2024-04-30T12:41:10.559382+00:00 19994330.278999999166 29000000.028000000864 27870000.038999971002 3942777.049000024796 60430.528605913 2024-04-30T12:41:11.550885+00:00 19994330.275999989361 28999999.994000080973 27870000.022000011057 3942482.979999959003 60430.528617566 2024-04-30T12:41:12.557764+00:00 19994330.282000008970 29000000.003999948502 27870000.006999969482 3946465.198000013828 60430.528629042 2024-04-30T12:41:13.549267+00:00 19994330.275000009686 28999999.998000029474 27869999.995000001043 3938583.875999987125 60430.528640702 2024-04-30T12:41:14.556642+00:00 19994330.273999989033 29000000.022999998182 27870000.014999989420 3940798.952000021935 60430.528652172 2024-04-30T12:41:15.547650+00:00 19994330.275999989361 28999999.985000010580 27870000.000000000000 3946781.989000021946 60430.528663831 2024-04-30T12:41:16.555026+00:00 19994330.279000010341 28999999.992999911308 27870000.033000048250 3941815.077999948990 60430.528675491 2024-04-30T12:41:17.562401+00:00 19994330.280999988317 28999999.989000078291 27869999.971999999136 3945864.961000024807 60430.528686961 2024-04-30T12:41:18.553408+00:00 19994330.275999989361 29000000.015999909490 27869999.987999919802 3945846.987999976147 60430.528698614 2024-04-30T12:41:19.560286+00:00 19994330.280000030994 28999999.996000051498 27870000.028000000864 3946686.043000041973 60430.528710090 2024-04-30T12:41:20.551790+00:00 19994330.275999959558 29000000.016000028700 27869999.971999999136 3942795.979999959003 60430.528721744 2024-04-30T12:41:21.558669+00:00 19994330.276000019163 28999999.974999900907 27869999.992000099272 3942242.972000002861 60430.528733219 2024-04-30T12:41:22.550172+00:00 19994330.272999998182 29000000.010000109673 27870000.006999969482 3940053.001000047196 60430.528744879 2024-04-30T12:41:23.557547+00:00 19994330.282000008970 29000000.005999919027 27870000.018999930471 3940782.955999969970 60430.528756349 2024-04-30T12:41:24.548555+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3944615.999000012875 60430.528768009 2024-04-30T12:41:25.555929+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3952301.981000006199 60430.528779478 2024-04-30T12:41:26.546937+00:00 19994330.277000010014 29000000.021999958903 27870000.075999978930 3944550.115000010002 60430.528791138 2024-04-30T12:41:27.554312+00:00 19994330.278000000864 29000000.015000000596 27869999.963000059128 3951326.944000006188 60430.528802797 2024-04-30T12:41:28.561687+00:00 19994330.277000010014 28999999.967999998480 27870000.042999979109 3947625.111000000965 60430.528814267 2024-04-30T12:41:29.552694+00:00 19994330.279999971390 28999999.995999988168 27869999.947000030428 3944915.849999963772 60430.528825927 2024-04-30T12:41:30.560070+00:00 19994330.275000039488 29000000.033999990672 27870000.044000029564 3942968.074000000954 60430.528837397 2024-04-30T12:41:31.551077+00:00 19994330.279000040144 28999999.962999999523 27869999.954999919981 3947324.980000019073 60430.528849056 2024-04-30T12:41:32.558452+00:00 19994330.274999979883 29000000.019000019878 27870000.006000038236 3940467.922999978065 60430.528860526 2024-04-30T12:41:33.549461+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3942664.004000008106 60430.528872185 2024-04-30T12:41:34.556835+00:00 19994330.276999950409 28999999.990000009537 27869999.991000059992 3945268.092999995220 60430.528883656 2024-04-30T12:41:35.547841+00:00 19994330.279999971390 29000000.018999990076 27870000.064999941736 3945901.963999987114 60430.528895315 2024-04-30T12:41:36.555216+00:00 19994330.277000069618 29000000.026000019163 27869999.981000069529 3946768.935999989975 60430.528906791 2024-04-30T12:41:37.546720+00:00 19994330.273999929428 28999999.963999990374 27869999.989999998361 3947914.032000004780 60430.528918444 2024-04-30T12:41:38.553599+00:00 19994330.278000000864 29000000.041999999434 27870000.006000000983 3945223.052000045776 60430.528930104 2024-04-30T12:41:39.560974+00:00 19994330.279000040144 28999999.958999991417 27869999.951000008732 3945520.945999979973 60430.528941580 2024-04-30T12:41:40.552477+00:00 19994330.272999998182 28999999.994000021368 27870000.036999989301 3948098.041000009049 60430.528953239 2024-04-30T12:41:41.559853+00:00 19994330.281000021845 29000000.028000000864 27870000.041000008583 3944110.969999969006 60430.528964709 2024-04-30T12:41:42.550861+00:00 19994330.278000000864 28999999.991999980062 27869999.951999988407 3942481.972000002861 60430.528976369 2024-04-30T12:41:43.558235+00:00 19994330.278000000864 28999999.980000019073 27870000.025000009686 3946127.050999999046 60430.528987838 2024-04-30T12:41:44.549244+00:00 19994330.274000048637 29000000.016000028700 27870000.039999991655 3946839.058000028133 60430.528999498 2024-04-30T12:41:45.556618+00:00 19994330.276999950409 28999999.991999980062 27870000.002000000328 3943318.909999967087 60430.529010968 2024-04-30T12:41:46.547625+00:00 19994330.278000000864 29000000.011999960989 27869999.956000030041 3945195.961000024807 60430.529022628 2024-04-30T12:41:47.555000+00:00 19994330.279000040144 28999999.986999988556 27870000.015999969095 3939980.009000002872 60430.529034281 2024-04-30T12:41:48.561879+00:00 19994330.278000000864 29000000.014000058174 27869999.994000021368 3943736.091000020970 60430.529045757 2024-04-30T12:41:49.553382+00:00 19994330.278000000864 29000000.020999908447 27869999.993999961764 3947520.009000002872 60430.529057411 2024-04-30T12:41:50.560261+00:00 19994330.272999998182 28999999.971999999136 27870000.035000029951 3947215.986999989022 60430.529068886 2024-04-30T12:41:51.551765+00:00 19994330.276000019163 28999999.997000098228 27869999.944000009447 3945688.958999990951 60430.529080546 2024-04-30T12:41:52.559141+00:00 19994330.280999898911 28999999.996999979019 27869999.932999968529 3944644.047999978065 60430.529092016 2024-04-30T12:41:53.550147+00:00 19994330.282000061125 29000000.026999950409 27870000.068000018597 3944918.924000024796 60430.529103675 2024-04-30T12:41:54.557522+00:00 19994330.273999929428 29000000.001000050455 27869999.951000031084 3944674.033999979030 60430.529115145 2024-04-30T12:41:55.548530+00:00 19994330.277000069618 29000000.005999919027 27870000.063000019640 3945857.910000026226 60430.529126804 2024-04-30T12:41:56.555905+00:00 19994330.278000000864 28999999.984000090510 27870000.002999901772 3944042.048999965191 60430.529138274 2024-04-30T12:41:57.546912+00:00 19994330.273999929428 28999999.971999999136 27870000.002000089735 3944301.016000031959 60430.529149934 2024-04-30T12:41:58.554287+00:00 19994330.279000040144 29000000.015999909490 27869999.982999920845 3947759.073000013828 60430.529161587 2024-04-30T12:41:59.561166+00:00 19994330.276000000536 29000000.019000049680 27869999.986000061035 3947784.979999959003 60430.529173063 2024-04-30T12:42:00.552669+00:00 19994330.280999999493 28999999.983999971300 27870000.023999929428 3946716.938000022899 60430.529184717 2024-04-30T12:42:01.559549+00:00 19994330.276999998838 29000000.013000011444 27870000.000000000000 3945137.983999968041 60430.529196193 2024-04-30T12:42:02.551052+00:00 19994330.274000000209 28999999.983999971300 27869999.950000051409 3941186.055999993812 60430.529207846 2024-04-30T12:42:03.557931+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3947069.908000051975 60430.529219322 2024-04-30T12:42:04.549435+00:00 19994330.278999999166 28999999.997000001371 27870000.001000050455 3942597.038999975193 60430.529230982 2024-04-30T12:42:05.556809+00:00 19994330.276999998838 28999999.980999991298 27870000.005999919027 3948231.000000000000 60430.529242451 2024-04-30T12:42:06.547817+00:00 19994330.277000010014 28999999.992000009865 27870000.055999990553 3944634.991999983788 60430.529254111 2024-04-30T12:42:07.555192+00:00 19994330.282000008970 29000000.008999988437 27869999.938000079244 3940109.060999989975 60430.529265581 2024-04-30T12:42:08.546199+00:00 19994330.269999980927 29000000.006999999285 27869999.977000001818 3947028.002000033855 60430.529277240 2024-04-30T12:42:09.553574+00:00 19994330.279000010341 29000000.022999998182 27870000.053999900818 3950110.949999988079 60430.529288894 2024-04-30T12:42:10.560454+00:00 19994330.278000000864 28999999.974999990314 27869999.965000029653 3946809.095000029076 60430.529300370 2024-04-30T12:42:11.551957+00:00 19994330.281000021845 29000000.029000010341 27870000.013000011444 3941479.944000006188 60430.529312023 2024-04-30T12:42:12.558836+00:00 19994330.277000010014 28999999.964999999851 27870000.014000058174 3948543.002999960911 60430.529323499 2024-04-30T12:42:13.550339+00:00 19994330.272999938577 29000000.004999998957 27869999.959999918938 3940667.010999978054 60430.529335159 2024-04-30T12:42:14.557715+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3947849.907999991905 60430.529346629 2024-04-30T12:42:15.548725+00:00 19994330.278000000864 29000000.010999981314 27869999.991999998689 3944088.120000004768 60430.529358288 2024-04-30T12:42:16.556096+00:00 19994330.278000000864 28999999.987999979407 27870000.034000001848 3941087.947000027169 60430.529369758 2024-04-30T12:42:17.547105+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3948634.014999986161 60430.529381418 2024-04-30T12:42:18.554479+00:00 19994330.278999980539 28999999.976000010967 27870000.012000009418 3946237.822000027169 60430.529393071 2024-04-30T12:42:19.561358+00:00 19994330.278000060469 28999999.993000030518 27869999.989000011235 3942982.161999940872 60430.529404547 2024-04-30T12:42:20.552861+00:00 19994330.272999998182 29000000.012999951839 27869999.998999979347 3946108.942000031006 60430.529416201 2024-04-30T12:42:21.559740+00:00 19994330.280999958515 29000000.008999999613 27869999.958000000566 3946364.047999978065 60430.529427676 2024-04-30T12:42:22.551244+00:00 19994330.278000000864 28999999.978000041097 27870000.051999989897 3946234.976000071038 60430.529439330 2024-04-30T12:42:23.558123+00:00 19994330.277000010014 28999999.992999911308 27869999.969999998808 3942280.061999917030 60430.529450806 2024-04-30T12:42:24.549628+00:00 19994330.276000019163 29000000.018000010401 27870000.005000028759 3945904.905000091065 60430.529462465 2024-04-30T12:42:25.557001+00:00 19994330.277999941260 29000000.008000019938 27870000.013999998569 3942799.138000010978 60430.529473935 2024-04-30T12:42:26.548008+00:00 19994330.276000019163 28999999.980000019073 27869999.982999980450 3947757.909999967087 60430.529485594 2024-04-30T12:42:27.555385+00:00 19994330.278000000864 28999999.980000019073 27869999.994000021368 3946889.013999938965 60430.529497065 2024-04-30T12:42:28.546391+00:00 19994330.279000040144 29000000.034999970347 27870000.027000010014 3948274.076000093948 60430.529508724 2024-04-30T12:42:29.553766+00:00 19994330.276999950409 29000000.026000019163 27870000.016999959946 3939908.838999987114 60430.529520384 2024-04-30T12:42:30.561141+00:00 19994330.277000069618 28999999.968000050634 27869999.971999999136 3946993.066999911796 60430.529531854 2024-04-30T12:42:31.552148+00:00 19994330.274999979883 28999999.980999950320 27869999.981999989599 3948294.020000100136 60430.529543507 2024-04-30T12:42:32.559028+00:00 19994330.276000019163 29000000.019999980927 27870000.046000000089 3946042.985999941826 60430.529554983 2024-04-30T12:42:33.550531+00:00 19994330.281999949366 29000000.008000019938 27870000.031000021845 3943983.072000027169 60430.529566642 2024-04-30T12:42:34.557906+00:00 19994330.272999998182 29000000.006999969482 27870000.006999969482 3943715.049000024796 60430.529578113 2024-04-30T12:42:35.548914+00:00 19994330.279999971390 28999999.967000011355 27869999.952000018209 3944234.857999920845 60430.529589772 2024-04-30T12:42:36.556290+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3947902.129000068177 60430.529601242 2024-04-30T12:42:37.547295+00:00 19994330.276000019163 29000000.016000028700 27869999.955999970436 3943522.903999925125 60430.529612901 2024-04-30T12:42:38.554671+00:00 19994330.281000021845 28999999.983999971300 27870000.041000008583 3945142.137000083923 60430.529624371 2024-04-30T12:42:39.545678+00:00 19994330.272999998182 28999999.986000061035 27869999.922000050545 3942579.888999938965 60430.529636031 2024-04-30T12:42:40.553053+00:00 19994330.279999971390 29000000.023999929428 27870000.049999948591 3946648.027999997139 60430.529647690 2024-04-30T12:42:41.560428+00:00 19994330.276999950409 28999999.993000000715 27869999.963999990374 3942335.950000048149 60430.529659160 2024-04-30T12:42:42.551436+00:00 19994330.276000019163 29000000.007000010461 27870000.011000040919 3943132.963999987114 60430.529670820 2024-04-30T12:42:43.558811+00:00 19994330.279000040144 28999999.993000000715 27870000.057999968529 3939456.118999958038 60430.529682290 2024-04-30T12:42:44.549819+00:00 19994330.274999979883 29000000.007999990135 27869999.934000018984 3943237.963000059128 60430.529693943 2024-04-30T12:42:45.556697+00:00 19994330.277000069618 28999999.995000001043 27870000.057999968529 3944621.930999993812 60430.529705419 2024-04-30T12:42:46.548200+00:00 19994330.279999971390 28999999.995000001043 27869999.951000090688 3946294.055999993812 60430.529717078 2024-04-30T12:42:47.555576+00:00 19994330.281000021845 29000000.023999989033 27870000.011999960989 3947205.041999936104 60430.529728549 2024-04-30T12:42:48.546583+00:00 19994330.273999929428 28999999.973000019789 27870000.001000050455 3941176.994000076782 60430.529740208 2024-04-30T12:42:49.553958+00:00 19994330.276000019163 29000000.013000011444 27869999.994999889284 3946924.023999928962 60430.529751861 2024-04-30T12:42:50.560837+00:00 19994330.276000019163 28999999.993999961764 27870000.038000110537 3945088.803000092972 60430.529763337 2024-04-30T12:42:51.552340+00:00 19994330.279999971390 28999999.993000030518 27869999.982999920845 3945105.092999935150 60430.529774991 2024-04-30T12:42:52.559219+00:00 19994330.274999979883 28999999.992999970913 27869999.967000011355 3942770.953999996185 60430.529786467 2024-04-30T12:42:53.550723+00:00 19994330.280000001192 29000000.008999999613 27870000.042000059038 3948310.149999976158 60430.529798126 2024-04-30T12:42:54.558098+00:00 19994330.276999998838 28999999.988000039011 27869999.984000001103 3948222.892000079155 60430.529809596 2024-04-30T12:42:55.549109+00:00 19994330.276000000536 29000000.008999999613 27869999.999000001699 3945901.054999948014 60430.529821256 2024-04-30T12:42:56.556482+00:00 19994330.275999989361 29000000.006999969482 27869999.960000008345 3950203.973000050057 60430.529832725 2024-04-30T12:42:57.547487+00:00 19994330.278999999166 29000000.017000019550 27870000.040999989957 3945142.087000011932 60430.529844385 2024-04-30T12:42:58.554863+00:00 19994330.278999999166 28999999.981999989599 27870000.020000010729 3944467.899999976158 60430.529855855 2024-04-30T12:42:59.545870+00:00 19994330.275999989361 29000000.009999990463 27870000.001999970526 3946629.044999957085 60430.529867515 2024-04-30T12:43:00.553245+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3941993.958999990951 60430.529879174 2024-04-30T12:43:01.560622+00:00 19994330.277000010014 28999999.983999971300 27870000.052000019699 3945016.999000072014 60430.529890644 2024-04-30T12:43:02.551628+00:00 19994330.275999989361 28999999.999000068754 27869999.958000000566 3942006.033999919891 60430.529902303 2024-04-30T12:43:03.559003+00:00 19994330.277000010014 29000000.011999960989 27870000.029999971390 3945337.098000050057 60430.529913773 2024-04-30T12:43:04.550010+00:00 19994330.282000008970 28999999.978000041097 27869999.971999999136 3944510.848000050057 60430.529925433 2024-04-30T12:43:05.557385+00:00 19994330.275999989361 29000000.015999909490 27870000.037000000477 3951649.931999921799 60430.529936909 2024-04-30T12:43:06.548891+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3949396.073000072967 60430.529948562 2024-04-30T12:43:07.555768+00:00 19994330.277000010014 28999999.996999979019 27869999.967999991030 3945342.019999980927 60430.529960032 2024-04-30T12:43:08.546775+00:00 19994330.275999959558 28999999.989000078291 27869999.994000021368 3940810.003999948967 60430.529971692 2024-04-30T12:43:09.554150+00:00 19994330.280000030994 29000000.028999920934 27869999.994000021368 3950106.029000043869 60430.529983168 2024-04-30T12:43:10.545653+00:00 19994330.276999950409 28999999.971000079066 27869999.970999959856 3949178.021000028122 60430.529994821 2024-04-30T12:43:11.552533+00:00 19994330.277000010014 29000000.008999940008 27870000.035000029951 3947275.987999916077 60430.530006480 2024-04-30T12:43:12.559907+00:00 19994330.277000010014 28999999.996000051498 27869999.975000020117 3948277.034000039101 60430.530017951 2024-04-30T12:43:13.550914+00:00 19994330.277000010014 28999999.990999940783 27869999.982999920845 3947467.901999949943 60430.530029610 2024-04-30T12:43:14.558290+00:00 19994330.277000010014 29000000.028000000864 27870000.091000080109 3948925.944000006188 60430.530041080 2024-04-30T12:43:15.549298+00:00 19994330.274999979883 28999999.979000091553 27869999.932999968529 3946253.008000016212 60430.530052739 2024-04-30T12:43:16.556673+00:00 19994330.282000008970 28999999.996999979019 27869999.975999951363 3945283.126999973785 60430.530064209 2024-04-30T12:43:17.547679+00:00 19994330.274999979883 29000000.011999960989 27870000.009999990463 3953173.924000024796 60430.530075869 2024-04-30T12:43:18.555055+00:00 19994330.276000078768 28999999.986000001431 27870000.025000099093 3944632.991000055801 60430.530087339 2024-04-30T12:43:19.546063+00:00 19994330.278999920934 28999999.996000010520 27869999.967000011355 3943636.098999977112 60430.530098998 2024-04-30T12:43:20.553437+00:00 19994330.276000019163 29000000.039999991655 27870000.046000000089 3944437.937999964226 60430.530110652 2024-04-30T12:43:21.560316+00:00 19994330.279000040144 28999999.964999988675 27869999.967999938875 3946397.993000030983 60430.530122127 2024-04-30T12:43:22.551819+00:00 19994330.276999950409 29000000.003000020981 27869999.978000041097 3948075.080000042915 60430.530133781 2024-04-30T12:43:23.558699+00:00 19994330.279000040144 29000000.010999981314 27870000.064999941736 3947324.837999939919 60430.530145257 2024-04-30T12:43:24.550203+00:00 19994330.278999920934 29000000.019000019878 27870000.011000040919 3947573.090999960899 60430.530156916 2024-04-30T12:43:25.557577+00:00 19994330.272999998182 28999999.978999998420 27869999.975000020117 3949183.896000028122 60430.530168386 2024-04-30T12:43:26.548584+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3944338.052000045776 60430.530180046 2024-04-30T12:43:27.555959+00:00 19994330.279999971390 28999999.988000039011 27870000.006000038236 3946746.034999967087 60430.530191516 2024-04-30T12:43:28.546967+00:00 19994330.280000090599 29000000.011999960989 27870000.003999948502 3947932.001000047196 60430.530203175 2024-04-30T12:43:29.554343+00:00 19994330.274999979883 28999999.990000009537 27869999.917999979109 3941125.025999904145 60430.530214645 2024-04-30T12:43:30.545349+00:00 19994330.276999950409 28999999.997000038624 27870000.050999999046 3944784.122000098228 60430.530226305 2024-04-30T12:43:31.552724+00:00 19994330.274999979883 29000000.012999951839 27870000.006000038236 3945460.812999964226 60430.530237964 2024-04-30T12:43:32.560099+00:00 19994330.279000040144 28999999.998000029474 27869999.993000000715 3948217.034999967087 60430.530249434 2024-04-30T12:43:33.551107+00:00 19994330.276999950409 29000000.003000020981 27870000.026000000536 3951424.006999969017 60430.530261094 2024-04-30T12:43:34.558482+00:00 19994330.280000090599 29000000.002999961376 27870000.017000000924 3941337.937000035774 60430.530272563 2024-04-30T12:43:35.549490+00:00 19994330.274999979883 28999999.983999971300 27869999.938000008464 3947778.143000007141 60430.530284223 2024-04-30T12:43:36.556865+00:00 19994330.276000019163 28999999.990000009537 27870000.012999981642 3950160.949000000954 60430.530295693 2024-04-30T12:43:37.547871+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3948058.922000051010 60430.530307353 2024-04-30T12:43:38.555246+00:00 19994330.276000019163 28999999.985000010580 27869999.988999988884 3947370.138999938965 60430.530318822 2024-04-30T12:43:39.546254+00:00 19994330.278999920934 28999999.983999971300 27870000.000000000000 3944695.876999973785 60430.530330482 2024-04-30T12:43:40.553629+00:00 19994330.278000000864 29000000.046000000089 27870000.008999999613 3942837.066000103951 60430.530341958 2024-04-30T12:43:41.545133+00:00 19994330.279999971390 28999999.993000030518 27870000.006999969482 3942524.977999926079 60430.530353611 2024-04-30T12:43:42.552012+00:00 19994330.272999998182 28999999.978000041097 27869999.985000010580 3944942.054000020027 60430.530365265 2024-04-30T12:43:43.558890+00:00 19994330.275000099093 28999999.997999910265 27869999.979000028223 3944969.962000011932 60430.530376741 2024-04-30T12:43:44.550394+00:00 19994330.279999971390 29000000.006000038236 27870000.050999999046 3950619.947999954224 60430.530388400 2024-04-30T12:43:45.557769+00:00 19994330.278000000864 28999999.988999959081 27869999.954999979585 3940297.064000010025 60430.530399870 2024-04-30T12:43:46.548777+00:00 19994330.276999998838 29000000.011000040919 27870000.006999969482 3945449.906000018120 60430.530411529 2024-04-30T12:43:47.556152+00:00 19994330.280000001192 29000000.000000000000 27870000.022000011057 3945061.085000038147 60430.530423005 2024-04-30T12:43:48.547656+00:00 19994330.276999998838 28999999.995000001043 27869999.915000021458 3943612.032999991905 60430.530434659 2024-04-30T12:43:49.554534+00:00 19994330.274000000209 29000000.011000040919 27870000.083000000566 3947503.893999934196 60430.530446135 2024-04-30T12:43:50.546039+00:00 19994330.278999999166 28999999.995000001043 27869999.973999980837 3945676.933000088204 60430.530457788 2024-04-30T12:43:51.552916+00:00 19994330.277000010014 29000000.005999919027 27870000.037000060081 3949835.120999931823 60430.530469448 2024-04-30T12:43:52.560292+00:00 19994330.279999990016 28999999.997000098228 27869999.964999910444 3944510.029000043869 60430.530480918 2024-04-30T12:43:53.551299+00:00 19994330.278000000864 28999999.998999949545 27870000.042999979109 3946282.939000010025 60430.530492577 2024-04-30T12:43:54.558674+00:00 19994330.274000018835 29000000.016999959946 27869999.990000009537 3940398.097000002861 60430.530504053 2024-04-30T12:43:55.550178+00:00 19994330.278000000864 28999999.964999999851 27869999.933000091463 3944151.906000018120 60430.530515707 2024-04-30T12:43:56.557057+00:00 19994330.280000001192 29000000.019000008702 27870000.067999958992 3950196.013999938965 60430.530527182 2024-04-30T12:43:57.548560+00:00 19994330.275000009686 29000000.013000000268 27869999.963999990374 3945599.069000006188 60430.530538836 2024-04-30T12:43:58.555439+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3943890.990000010002 60430.530550312 2024-04-30T12:43:59.546942+00:00 19994330.281000021845 29000000.014999989420 27869999.985000010580 3945635.996000051033 60430.530561965 2024-04-30T12:44:00.553821+00:00 19994330.273999989033 28999999.986000001431 27870000.031000021845 3948884.970999956131 60430.530573441 2024-04-30T12:44:01.545324+00:00 19994330.272999998182 29000000.002000000328 27869999.955999970436 3948299.027999997139 60430.530585095 2024-04-30T12:44:02.552203+00:00 19994330.280999958515 28999999.999000009149 27870000.042000059038 3942294.059000014793 60430.530596755 2024-04-30T12:44:03.559580+00:00 19994330.276000019163 28999999.997999999672 27870000.015999909490 3944653.817000031006 60430.530608224 2024-04-30T12:44:04.550586+00:00 19994330.278000000864 28999999.992999970913 27869999.988000039011 3943904.057999968994 60430.530619884 2024-04-30T12:44:05.557962+00:00 19994330.278000000864 29000000.032000008970 27870000.016999959946 3944305.013000010978 60430.530631354 2024-04-30T12:44:06.548969+00:00 19994330.277000010014 28999999.995999988168 27869999.960000038147 3943179.963999987114 60430.530643013 2024-04-30T12:44:07.556343+00:00 19994330.274999979883 28999999.964000049978 27869999.963000059128 3946361.077000021935 60430.530654483 2024-04-30T12:44:08.547350+00:00 19994330.280000030994 29000000.032999988645 27870000.075999978930 3946235.003999948967 60430.530666143 2024-04-30T12:44:09.554726+00:00 19994330.278999980539 28999999.981000009924 27869999.986999988556 3943222.004999995232 60430.530677613 2024-04-30T12:44:10.545733+00:00 19994330.278000000864 29000000.018999990076 27870000.028999920934 3948799.016999959946 60430.530689272 2024-04-30T12:44:11.553108+00:00 19994330.277000010014 28999999.999000009149 27869999.932999998331 3944052.996000051033 60430.530700742 2024-04-30T12:44:12.544116+00:00 19994330.274999979883 28999999.997999969870 27870000.010000001639 3941718.955000042915 60430.530712401 2024-04-30T12:44:13.551492+00:00 19994330.274000048637 28999999.980000019073 27870000.047000009567 3942083.981999992859 60430.530724061 2024-04-30T12:44:14.558866+00:00 19994330.279999971390 29000000.000999931246 27869999.952999990433 3944532.951999903191 60430.530735531 2024-04-30T12:44:15.549873+00:00 19994330.276000019163 29000000.009000059217 27869999.953999999911 3945310.091000080109 60430.530747190 2024-04-30T12:44:16.557248+00:00 19994330.281000021845 28999999.996000051498 27870000.013000011444 3950215.044000030030 60430.530758660 2024-04-30T12:44:17.548257+00:00 19994330.275999899954 29000000.016999959946 27870000.069000009447 3946822.970999956131 60430.530770320 2024-04-30T12:44:18.555631+00:00 19994330.277000069618 29000000.003000020981 27869999.988999988884 3942154.940999985207 60430.530781790 2024-04-30T12:44:19.546639+00:00 19994330.274999979883 28999999.982999920845 27869999.954999979585 3943939.970000029076 60430.530793449 2024-04-30T12:44:20.554013+00:00 19994330.276999950409 29000000.002000089735 27870000.063000019640 3944855.077999948990 60430.530804919 2024-04-30T12:44:21.545020+00:00 19994330.281000021845 28999999.993999961764 27869999.999000009149 3948921.999000072014 60430.530816579 2024-04-30T12:44:22.552395+00:00 19994330.275000099093 28999999.993000030518 27869999.986999988556 3943645.958999990951 60430.530828232 2024-04-30T12:44:23.559274+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3947376.054000020027 60430.530839708 2024-04-30T12:44:24.550778+00:00 19994330.276999950409 28999999.981999989599 27869999.948000010103 3946123.921999930870 60430.530851367 2024-04-30T12:44:25.558153+00:00 19994330.276000019163 28999999.990999940783 27870000.040000021458 3945823.032000064850 60430.530862838 2024-04-30T12:44:26.549164+00:00 19994330.279999971390 29000000.024999979883 27869999.969999969006 3945562.985999941826 60430.530874497 2024-04-30T12:44:27.556535+00:00 19994330.276999950409 29000000.003000020981 27870000.066000040621 3948871.019999980927 60430.530885967 2024-04-30T12:44:28.547543+00:00 19994330.276000019163 29000000.011999960989 27869999.987999979407 3943837.976000071038 60430.530897626 2024-04-30T12:44:29.554917+00:00 19994330.279000040144 28999999.990000009537 27869999.934000018984 3946724.023000001907 60430.530909096 2024-04-30T12:44:30.545925+00:00 19994330.272999998182 29000000.012000080198 27870000.039999961853 3944987.947999999858 60430.530920756 2024-04-30T12:44:31.553301+00:00 19994330.279999971390 29000000.016999959946 27869999.996999979019 3947148.050000001211 60430.530932232 2024-04-30T12:44:32.544804+00:00 19994330.279000040144 28999999.973000001162 27870000.027000069618 3945285.946999999229 60430.530943885 2024-04-30T12:44:33.551683+00:00 19994330.273999929428 28999999.996999990195 27870000.010999921709 3946277.084999999031 60430.530955545 2024-04-30T12:44:34.559058+00:00 19994330.281000021845 28999999.984999999404 27869999.959000110626 3950141.994000003207 60430.530967015 2024-04-30T12:44:35.550064+00:00 19994330.274999979883 29000000.010000009090 27870000.006999969482 3946663.964999999851 60430.530978674 2024-04-30T12:44:36.557440+00:00 19994330.280000090599 29000000.013999998569 27869999.990000009537 3946061.839999999851 60430.530990150 2024-04-30T12:44:37.548951+00:00 19994330.275999899954 29000000.006000008434 27870000.054000020027 3942949.107999999076 60430.531001803 2024-04-30T12:44:38.555823+00:00 19994330.277000069618 28999999.984999980778 27869999.969999909401 3946138.104000002146 60430.531013274 2024-04-30T12:44:39.546830+00:00 19994330.278999920934 29000000.002999991179 27869999.945999979973 3944187.961999997031 60430.531024933 2024-04-30T12:44:40.554206+00:00 19994330.274999998510 28999999.995999988168 27870000.018000010401 3945936.009999997914 60430.531036409 2024-04-30T12:44:41.545709+00:00 19994330.276999998838 28999999.965000029653 27870000.043000098318 3944994.972000002861 60430.531048062 2024-04-30T12:44:42.552588+00:00 19994330.276999998838 29000000.047999981791 27869999.998999949545 3947841.954999998212 60430.531059538 2024-04-30T12:44:43.544091+00:00 19994330.278999999166 28999999.993000030518 27869999.995000001043 3951929.072000003885 60430.531071192 2024-04-30T12:44:44.550969+00:00 19994330.276000011712 28999999.975999951363 27869999.995000001043 3944931.916999996174 60430.531082851 2024-04-30T12:44:45.558344+00:00 19994330.278999999166 29000000.029000040144 27870000.031999949366 3949465.156000003219 60430.531094321 2024-04-30T12:44:46.549353+00:00 19994330.276999998838 28999999.983999971300 27869999.981000069529 3945710.877999999095 60430.531105981 2024-04-30T12:44:47.556728+00:00 19994330.279000010341 28999999.990000009537 27870000.041999939829 3952039.026999995112 60430.531117450 2024-04-30T12:44:48.547734+00:00 19994330.276999980211 29000000.004000011832 27869999.993000030518 3947706.021999999881 60430.531129110 2024-04-30T12:44:49.555109+00:00 19994330.272999998182 28999999.982999980450 27869999.991000000387 3953038.865000010002 60430.531140580 2024-04-30T12:44:50.546116+00:00 19994330.278000000864 29000000.006000038236 27869999.934999998659 3940844.141999990214 60430.531152240 2024-04-30T12:44:51.553492+00:00 19994330.281000021845 29000000.008000019938 27869999.992000009865 3951309.968000010122 60430.531163709 2024-04-30T12:44:52.544499+00:00 19994330.277000010014 29000000.008000019938 27870000.037000000477 3950423.037000000011 60430.531175369 2024-04-30T12:44:53.551874+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3944111.025999993086 60430.531187029 2024-04-30T12:44:54.559250+00:00 19994330.273999989033 29000000.006999969482 27869999.967999991030 3948135.021999999881 60430.531198498 2024-04-30T12:44:55.550258+00:00 19994330.277000010014 28999999.967000011355 27870000.020000010729 3943662.885000004899 60430.531210158 2024-04-30T12:44:56.557632+00:00 19994330.278000000864 29000000.047999981791 27870000.050999999046 3948956.067000002135 60430.531221634 2024-04-30T12:44:57.549137+00:00 19994330.280999958515 28999999.960999969393 27869999.957000020891 3949099.955999999773 60430.531233287 2024-04-30T12:44:58.556015+00:00 19994330.276000019163 29000000.005000110716 27869999.951999958605 3943838.980999990832 60430.531244763 2024-04-30T12:44:59.547517+00:00 19994330.276000019163 28999999.991999980062 27870000.035000029951 3950298.994000003207 60430.531256417 2024-04-30T12:45:00.554397+00:00 19994330.278999980539 29000000.005999919027 27870000.028000000864 3949336.116999999154 60430.531267893 2024-04-30T12:45:01.545900+00:00 19994330.273999989033 28999999.981000069529 27869999.936999980360 3946169.849000006914 60430.531279546 2024-04-30T12:45:02.552780+00:00 19994330.276000019163 28999999.988999959081 27870000.026000019163 3948430.060999989975 60430.531291022 2024-04-30T12:45:03.544282+00:00 19994330.282999988645 29000000.029999971390 27870000.031000021845 3948641.009000017773 60430.531302676 2024-04-30T12:45:04.551161+00:00 19994330.275999959558 29000000.009000059217 27869999.954999979585 3947020.968999981880 60430.531314335 2024-04-30T12:45:05.558537+00:00 19994330.278000060469 28999999.996999979019 27870000.000000000000 3949580.066000015009 60430.531325805 2024-04-30T12:45:06.549544+00:00 19994330.274999979883 29000000.001000050455 27870000.031000021845 3951179.961999983061 60430.531337464 2024-04-30T12:45:07.556920+00:00 19994330.276999950409 29000000.013999938965 27870000.025000039488 3949876.946000009775 60430.531348934 2024-04-30T12:45:08.547926+00:00 19994330.279000040144 28999999.983000040054 27870000.024999979883 3942265.009000002872 60430.531360594 2024-04-30T12:45:09.555301+00:00 19994330.274999979883 29000000.019999999553 27869999.934999939054 3943776.011000006925 60430.531372069 2024-04-30T12:45:10.546805+00:00 19994330.279999971390 28999999.973000001162 27870000.032000061125 3941202.032999991905 60430.531383723 2024-04-30T12:45:11.553684+00:00 19994330.277000069618 28999999.986000001431 27869999.980000019073 3942945.053999990225 60430.531395199 2024-04-30T12:45:12.545188+00:00 19994330.273999929428 29000000.020000010729 27869999.992999911308 3940372.879000008106 60430.531406852 2024-04-30T12:45:13.552067+00:00 19994330.280000090599 29000000.010999981314 27870000.022000070661 3949610.101999998093 60430.531418323 2024-04-30T12:45:14.543074+00:00 19994330.276000019163 28999999.995000001043 27869999.957999940962 3942558.062999994028 60430.531429982 2024-04-30T12:45:15.550450+00:00 19994330.278999920934 29000000.004000011832 27870000.059000018984 3946009.854000002146 60430.531441642 2024-04-30T12:45:16.557824+00:00 19994330.278000000864 29000000.004000011832 27869999.970999959856 3944257.090000004042 60430.531453111 2024-04-30T12:45:17.548831+00:00 19994330.277000069618 28999999.980999980122 27870000.020000100136 3948002.909999995958 60430.531464771 2024-04-30T12:45:18.556207+00:00 19994330.276999950409 29000000.006000038236 27869999.966999888420 3948979.990999997128 60430.531476241 2024-04-30T12:45:19.547213+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3948263.038000016939 60430.531487900 2024-04-30T12:45:20.554588+00:00 19994330.276999950409 28999999.983999971300 27870000.020000100136 3949347.006999998819 60430.531499376 2024-04-30T12:45:21.546092+00:00 19994330.279999971390 29000000.007000029087 27869999.961999889463 3944178.053999990225 60430.531511030 2024-04-30T12:45:22.552971+00:00 19994330.278000000864 28999999.999000009149 27870000.014000058174 3945319.912000000011 60430.531522505 2024-04-30T12:45:23.544475+00:00 19994330.272999998182 28999999.982999980450 27870000.019000049680 3946499.011999994982 60430.531534159 2024-04-30T12:45:24.551354+00:00 19994330.279000040144 29000000.024999979883 27870000.018000010401 3946969.147000014782 60430.531545819 2024-04-30T12:45:25.558729+00:00 19994330.277000069618 28999999.989000018686 27869999.966999888420 3949622.849999994040 60430.531557295 2024-04-30T12:45:26.550233+00:00 19994330.270999908447 28999999.991999980062 27869999.969000101089 3945034.085999995004 60430.531568948 2024-04-30T12:45:27.557111+00:00 19994330.282999988645 29000000.009000059217 27870000.024999979883 3943732.976000010967 60430.531580424 2024-04-30T12:45:28.548615+00:00 19994330.280000090599 29000000.016999959946 27870000.052999999374 3948084.995999991894 60430.531592078 2024-04-30T12:45:29.555493+00:00 19994330.275999899954 29000000.011999960989 27870000.022999998182 3945693.030000001192 60430.531603553 2024-04-30T12:45:30.546996+00:00 19994330.276000019163 28999999.958999991417 27869999.901999998838 3947097.942999988794 60430.531615207 2024-04-30T12:45:31.553876+00:00 19994330.279000040144 29000000.027000069618 27870000.042000010610 3947172.967999995220 60430.531626683 2024-04-30T12:45:32.545379+00:00 19994330.276000019163 28999999.981999989599 27869999.947999980301 3948496.043000013102 60430.531638336 2024-04-30T12:45:33.552258+00:00 19994330.279999971390 28999999.985000010580 27870000.059999998659 3945072.983999996912 60430.531649812 2024-04-30T12:45:34.543761+00:00 19994330.276000000536 29000000.015999909490 27870000.002000000328 3945495.876000016928 60430.531661471 2024-04-30T12:45:35.551138+00:00 19994330.276000000536 29000000.019000049680 27870000.009999990463 3948319.108999996912 60430.531673125 2024-04-30T12:45:36.558015+00:00 19994330.280000001192 28999999.990999940783 27869999.970000028610 3942676.081999986898 60430.531684601 2024-04-30T12:45:37.549519+00:00 19994330.274000000209 29000000.006000038236 27869999.969999969006 3947443.934999973048 60430.531696254 2024-04-30T12:45:38.556398+00:00 19994330.278999999166 28999999.998000029474 27870000.083000000566 3943964.000000000000 60430.531707730 2024-04-30T12:45:39.547902+00:00 19994330.275999989361 29000000.000999931246 27869999.930000010878 3947668.002000033855 60430.531719384 2024-04-30T12:45:40.554780+00:00 19994330.282000008970 28999999.998000029474 27869999.996999979019 3945192.972000002861 60430.531730860 2024-04-30T12:45:41.546284+00:00 19994330.272999998182 28999999.991999980062 27870000.028000000864 3947956.005999981891 60430.531742519 2024-04-30T12:45:42.553659+00:00 19994330.277000010014 28999999.995000001043 27870000.008999999613 3945311.045000017155 60430.531753989 2024-04-30T12:45:43.544666+00:00 19994330.279999971390 28999999.998000029474 27869999.993000030518 3946805.996999979019 60430.531765649 2024-04-30T12:45:44.552041+00:00 19994330.279000010341 29000000.028000000864 27869999.991999980062 3945187.020000040997 60430.531777118 2024-04-30T12:45:45.543049+00:00 19994330.272999998182 28999999.991999980062 27870000.028999980539 3943204.013999999035 60430.531788778 2024-04-30T12:45:46.550425+00:00 19994330.282000008970 28999999.984999999404 27870000.000999990851 3943967.943999946117 60430.531800432 2024-04-30T12:45:47.557303+00:00 19994330.273999989033 29000000.002000000328 27870000.000000000000 3944230.009000002872 60430.531811907 2024-04-30T12:45:48.548808+00:00 19994330.277000010014 28999999.993999999017 27869999.927000049502 3943328.011000037193 60430.531823561 2024-04-30T12:45:49.555685+00:00 19994330.277000010014 29000000.004000011832 27870000.054999951273 3944659.039999961853 60430.531835037 2024-04-30T12:45:50.547188+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3952662.923000038136 60430.531846697 2024-04-30T12:45:51.554563+00:00 19994330.275000039488 29000000.018000010401 27870000.018000010401 3947243.051999986172 60430.531858166 2024-04-30T12:45:52.545571+00:00 19994330.279999971390 28999999.962999999523 27869999.975000020117 3946623.031000018120 60430.531869826 2024-04-30T12:45:53.552946+00:00 19994330.274999979883 29000000.021000001580 27870000.021999958903 3943522.950999975204 60430.531881296 2024-04-30T12:45:54.543954+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3950409.036000012886 60430.531892955 2024-04-30T12:45:55.551329+00:00 19994330.279999971390 28999999.976000010967 27869999.914999961853 3943204.986999989022 60430.531904425 2024-04-30T12:45:56.542336+00:00 19994330.275000039488 29000000.023999989033 27870000.055000070482 3946746.990000010002 60430.531916085 2024-04-30T12:45:57.549711+00:00 19994330.282999988645 29000000.013999998569 27870000.026999950409 3946351.088999987114 60430.531927738 2024-04-30T12:45:58.556590+00:00 19994330.275999959558 28999999.971000019461 27869999.963000059128 3947416.847000002861 60430.531939214 2024-04-30T12:45:59.548093+00:00 19994330.277000010014 29000000.029999971390 27870000.044000029564 3948497.095000029076 60430.531950868 2024-04-30T12:46:00.554972+00:00 19994330.273999989033 28999999.976000010967 27869999.955999970436 3947485.904999970924 60430.531962343 2024-04-30T12:46:01.546476+00:00 19994330.279000040144 28999999.994000021368 27869999.995000001043 3944593.000999987125 60430.531974003 2024-04-30T12:46:02.553852+00:00 19994330.278000000864 29000000.021999958903 27870000.036999940872 3945784.066000043880 60430.531985473 2024-04-30T12:46:03.544859+00:00 19994330.274999979883 29000000.018999990076 27870000.009000059217 3946667.009999989998 60430.531997132 2024-04-30T12:46:04.552234+00:00 19994330.279999971390 28999999.978999968618 27869999.990999940783 3941092.025999962818 60430.532008608 2024-04-30T12:46:05.543737+00:00 19994330.279000040144 29000000.013000011444 27870000.032999988645 3945134.975000023842 60430.532020262 2024-04-30T12:46:06.550615+00:00 19994330.276000019163 28999999.985000010580 27869999.982000000775 3943390.944000006188 60430.532031921 2024-04-30T12:46:07.557992+00:00 19994330.274999979883 28999999.976000070572 27869999.975000001490 3942559.071999967098 60430.532043391 2024-04-30T12:46:08.548998+00:00 19994330.279999971390 29000000.029999971390 27870000.041999999434 3945694.938000022899 60430.532055051 2024-04-30T12:46:09.556373+00:00 19994330.279999971390 29000000.013000011444 27869999.943999990821 3946602.073000013828 60430.532066521 2024-04-30T12:46:10.547381+00:00 19994330.275000099093 28999999.982999920845 27870000.013000000268 3944027.004999995232 60430.532078180 2024-04-30T12:46:11.554756+00:00 19994330.274999979883 28999999.993000030518 27870000.020000010729 3946055.939000010025 60430.532089656 2024-04-30T12:46:12.546259+00:00 19994330.278000000864 28999999.990000009537 27869999.949999991804 3946186.976000010967 60430.532101309 2024-04-30T12:46:13.553139+00:00 19994330.276000019163 28999999.988000039011 27870000.072000000626 3943284.011999965180 60430.532112785 2024-04-30T12:46:14.544641+00:00 19994330.278999920934 29000000.031000021845 27869999.997000008821 3944250.018999993801 60430.532124439 2024-04-30T12:46:15.551520+00:00 19994330.278000000864 28999999.981999989599 27869999.914000000805 3942833.999000012875 60430.532135915 2024-04-30T12:46:16.543024+00:00 19994330.279000040144 29000000.000999931246 27870000.031000021845 3951158.037999988068 60430.532147574 2024-04-30T12:46:17.550399+00:00 19994330.276999950409 29000000.008000019938 27870000.028999980539 3950495.998000026215 60430.532159228 2024-04-30T12:46:18.557279+00:00 19994330.272000070661 29000000.024999979883 27870000.031000021845 3944164.936999977101 60430.532170704 2024-04-30T12:46:19.548781+00:00 19994330.279999971390 28999999.977000001818 27869999.991000000387 3942353.032999991905 60430.532182357 2024-04-30T12:46:20.555660+00:00 19994330.279999971390 29000000.016000028700 27869999.956999961287 3946569.074000000954 60430.532193833 2024-04-30T12:46:21.547165+00:00 19994330.279000040144 28999999.960999969393 27869999.999000009149 3943149.004000008106 60430.532205492 2024-04-30T12:46:22.554539+00:00 19994330.274999979883 29000000.016000028700 27869999.998000029474 3943641.889999986161 60430.532216962 2024-04-30T12:46:23.545546+00:00 19994330.274000048637 28999999.986999999732 27869999.999000009149 3940833.976000010967 60430.532228622 2024-04-30T12:46:24.552922+00:00 19994330.278999920934 29000000.013999998569 27870000.041999999434 3943493.957000017166 60430.532240092 2024-04-30T12:46:25.543928+00:00 19994330.276000019163 29000000.011000011116 27869999.975000020117 3940970.015999972820 60430.532251751 2024-04-30T12:46:26.551304+00:00 19994330.279999971390 28999999.984999999404 27870000.013999938965 3945098.123000026215 60430.532263221 2024-04-30T12:46:27.542312+00:00 19994330.276999998838 29000000.024999991059 27870000.004999998957 3943604.930000007153 60430.532274880 2024-04-30T12:46:28.549688+00:00 19994330.278000000864 28999999.969000011683 27869999.976000070572 3947124.973999977112 60430.532286534 2024-04-30T12:46:29.556565+00:00 19994330.272999998182 29000000.003999978304 27869999.964999910444 3946834.983000040054 60430.532298010 2024-04-30T12:46:30.548068+00:00 19994330.279000010341 29000000.015999998897 27870000.037999991328 3943551.213999987114 60430.532309670 2024-04-30T12:46:31.555443+00:00 19994330.275999989361 29000000.007999990135 27870000.036000009626 3939498.843999981880 60430.532321139 2024-04-30T12:46:32.546451+00:00 19994330.280000001192 28999999.975000020117 27869999.921000000089 3944832.915000020992 60430.532332799 2024-04-30T12:46:33.553826+00:00 19994330.280999999493 28999999.996999979019 27870000.075000051409 3947765.087000011932 60430.532344269 2024-04-30T12:46:34.544834+00:00 19994330.275999989361 29000000.012000020593 27870000.009999990463 3944549.986999989022 60430.532355928 2024-04-30T12:46:35.552209+00:00 19994330.275999989361 28999999.999000009149 27869999.967000011355 3948136.018999993801 60430.532367404 2024-04-30T12:46:36.543712+00:00 19994330.275000009686 28999999.987999979407 27869999.977999929339 3939290.038999975193 60430.532379058 2024-04-30T12:46:37.550591+00:00 19994330.278000000864 29000000.022000011057 27870000.014000058174 3945868.994000018109 60430.532390533 2024-04-30T12:46:38.542094+00:00 19994330.280000001192 28999999.987999979407 27869999.970000028610 3942294.908999979030 60430.532402187 2024-04-30T12:46:39.548975+00:00 19994330.275999989361 29000000.013000011444 27870000.033999919891 3940725.074000000954 60430.532413847 2024-04-30T12:46:40.556348+00:00 19994330.278000000864 28999999.991999980062 27869999.987000111490 3943530.990000010002 60430.532425323 2024-04-30T12:46:41.547858+00:00 19994330.277000010014 28999999.976000070572 27869999.943999890238 3941159.030000030994 60430.532436976 2024-04-30T12:46:42.554731+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3942628.005999981891 60430.532448446 2024-04-30T12:46:43.545738+00:00 19994330.273999989033 28999999.995999928564 27870000.062000039965 3938415.003000020981 60430.532460106 2024-04-30T12:46:44.553113+00:00 19994330.282999988645 28999999.978000041097 27869999.973000049591 3943510.879999995232 60430.532471581 2024-04-30T12:46:45.544616+00:00 19994330.276000019163 29000000.031999949366 27869999.989000000060 3947125.080999969970 60430.532483235 2024-04-30T12:46:46.551495+00:00 19994330.278000000864 28999999.978000041097 27870000.036000009626 3954126.098999977112 60430.532494705 2024-04-30T12:46:47.542503+00:00 19994330.272999998182 29000000.029999971390 27870000.003999989480 3950717.835000038147 60430.532506364 2024-04-30T12:46:48.549880+00:00 19994330.277000010014 28999999.986000061035 27870000.004999998957 3946272.100999950897 60430.532518024 2024-04-30T12:46:49.557253+00:00 19994330.278999980539 28999999.998999949545 27869999.996000010520 3953196.860000013839 60430.532529494 2024-04-30T12:46:50.548261+00:00 19994330.275000039488 29000000.016000028700 27870000.020000010729 3947861.088999987114 60430.532541153 2024-04-30T12:46:51.555636+00:00 19994330.280999958515 28999999.980000019073 27869999.958999991417 3944290.916000009049 60430.532552623 2024-04-30T12:46:52.546642+00:00 19994330.276000019163 29000000.007999900728 27869999.984999980778 3947823.078000069130 60430.532564282 2024-04-30T12:46:53.554018+00:00 19994330.274999979883 28999999.996000051498 27870000.025000039488 3947004.054999948014 60430.532575753 2024-04-30T12:46:54.545025+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3946510.879000068177 60430.532587412 2024-04-30T12:46:55.552401+00:00 19994330.277000069618 29000000.018000010401 27870000.092000011355 3946884.079999924172 60430.532598882 2024-04-30T12:46:56.543407+00:00 19994330.280999898911 29000000.013000011444 27869999.956999961287 3947327.922999978065 60430.532610541 2024-04-30T12:46:57.550783+00:00 19994330.277000069618 28999999.947000030428 27869999.950000051409 3943812.125000000000 60430.532622011 2024-04-30T12:46:58.541790+00:00 19994330.274999979883 29000000.023999929428 27870000.000999990851 3941827.976000071038 60430.532633671 2024-04-30T12:46:59.549168+00:00 19994330.278000000864 28999999.996000051498 27870000.042999979109 3944079.009999989998 60430.532645330 2024-04-30T12:47:00.556540+00:00 19994330.276000019163 29000000.019000001252 27869999.995999988168 3939039.939999938011 60430.532656800 2024-04-30T12:47:01.547547+00:00 19994330.276000019163 28999999.995000001043 27870000.002000030130 3946773.009999989998 60430.532668460 2024-04-30T12:47:02.554923+00:00 19994330.281000021845 29000000.015000000596 27870000.041999999434 3948258.042000054847 60430.532679930 2024-04-30T12:47:03.545929+00:00 19994330.278000000864 28999999.967999991030 27869999.907999988645 3947626.988999962807 60430.532691589 2024-04-30T12:47:04.553305+00:00 19994330.276999950409 29000000.025999989361 27870000.082999940962 3948957.943000078201 60430.532703059 2024-04-30T12:47:05.544312+00:00 19994330.276999950409 29000000.008999999613 27869999.998000029474 3946922.957000017166 60430.532714718 2024-04-30T12:47:06.551689+00:00 19994330.275000099093 28999999.978000018746 27870000.021000031382 3948096.059999942780 60430.532726189 2024-04-30T12:47:07.542694+00:00 19994330.279999971390 28999999.995999988168 27869999.922999981791 3947588.032999991905 60430.532737848 2024-04-30T12:47:08.550070+00:00 19994330.276999950409 29000000.036000009626 27870000.027000069618 3948168.001000047196 60430.532749318 2024-04-30T12:47:09.541077+00:00 19994330.274999979883 28999999.953000009060 27869999.957999940962 3945571.059000014793 60430.532760978 2024-04-30T12:47:10.548454+00:00 19994330.281000021845 29000000.028999980539 27870000.062999960035 3945654.979999899864 60430.532772637 2024-04-30T12:47:11.555827+00:00 19994330.275000099093 29000000.011999960989 27869999.988000039011 3945242.905000091065 60430.532784107 2024-04-30T12:47:12.546836+00:00 19994330.276999950409 29000000.008999999613 27870000.016000028700 3950558.991999983788 60430.532795766 2024-04-30T12:47:13.554210+00:00 19994330.276999950409 28999999.967000011355 27869999.958999991417 3942324.964999914169 60430.532807237 2024-04-30T12:47:14.545217+00:00 19994330.279000040144 29000000.026000019163 27870000.039999961853 3946546.090000032913 60430.532818896 2024-04-30T12:47:15.552593+00:00 19994330.278000000864 28999999.980000019073 27870000.016000028700 3941785.991000055801 60430.532830366 2024-04-30T12:47:16.543599+00:00 19994330.278000000864 29000000.001999970526 27869999.965999960899 3946897.055999993812 60430.532842025 2024-04-30T12:47:17.550974+00:00 19994330.276000019163 29000000.031000021845 27869999.991000059992 3947335.937999964226 60430.532853495 2024-04-30T12:47:18.541983+00:00 19994330.276000019163 28999999.988000039011 27870000.032999988645 3946791.003000020981 60430.532865155 2024-04-30T12:47:19.549360+00:00 19994330.275999899954 28999999.980999950320 27869999.960999969393 3943086.957000017166 60430.532876808 2024-04-30T12:47:20.556237+00:00 19994330.281000021845 28999999.970999959856 27869999.991999980062 3945032.095999956131 60430.532888284 2024-04-30T12:47:21.547741+00:00 19994330.276999998838 29000000.016000028700 27869999.995000001043 3947504.937999964226 60430.532899943 2024-04-30T12:47:22.555114+00:00 19994330.276999998838 29000000.019999980927 27870000.014999989420 3951853.034000039101 60430.532911413 2024-04-30T12:47:23.546122+00:00 19994330.272999998182 28999999.996999979019 27870000.043999999762 3947755.930999993812 60430.532923073 2024-04-30T12:47:24.553497+00:00 19994330.278999999166 28999999.994000080973 27869999.967000000179 3945410.042999982834 60430.532934543 2024-04-30T12:47:25.544504+00:00 19994330.278999999166 29000000.021999958903 27870000.034000001848 3944169.018000007141 60430.532946202 2024-04-30T12:47:26.551879+00:00 19994330.278999999166 28999999.993000030518 27869999.920000001788 3946207.952000021935 60430.532957672 2024-04-30T12:47:27.542886+00:00 19994330.275000009686 28999999.995000001043 27870000.037999991328 3942819.975000023842 60430.532969332 2024-04-30T12:47:28.550262+00:00 19994330.280000001192 28999999.996999979019 27870000.026000019163 3948033.152999997139 60430.532980802 2024-04-30T12:47:29.541269+00:00 19994330.273999989033 28999999.975000020117 27869999.987999979407 3948139.899999976158 60430.532992461 2024-04-30T12:47:30.548644+00:00 19994330.275999989361 29000000.005999919027 27870000.006999999285 3945965.998999952804 60430.533004115 2024-04-30T12:47:31.555523+00:00 19994330.279000010341 29000000.032000061125 27869999.969000011683 3945436.036000012886 60430.533015591 2024-04-30T12:47:32.547027+00:00 19994330.278999980539 29000000.006000038236 27870000.009999990463 3941996.956000090111 60430.533027250 2024-04-30T12:47:33.554402+00:00 19994330.277000010014 28999999.964999910444 27870000.018000010401 3945660.976999998093 60430.533038720 2024-04-30T12:47:34.545409+00:00 19994330.277000010014 29000000.009000059217 27869999.975000020117 3946284.087000011932 60430.533050380 2024-04-30T12:47:35.552784+00:00 19994330.275999959558 28999999.998000029474 27870000.066999968141 3948634.911999940872 60430.533061849 2024-04-30T12:47:36.543791+00:00 19994330.280000030994 29000000.021999958903 27869999.971000019461 3945104.021000028122 60430.533073509 2024-04-30T12:47:37.551166+00:00 19994330.278000000864 29000000.010000001639 27870000.004000011832 3941944.036000012886 60430.533084979 2024-04-30T12:47:38.542174+00:00 19994330.277000010014 28999999.978999998420 27869999.967999991030 3943770.985000013839 60430.533096639 2024-04-30T12:47:39.549549+00:00 19994330.278999980539 29000000.008000001311 27870000.001999970526 3943819.000000000000 60430.533108108 2024-04-30T12:47:40.540557+00:00 19994330.273999989033 28999999.995999988168 27869999.999000009149 3941296.023000001907 60430.533119768 2024-04-30T12:47:41.547931+00:00 19994330.277000010014 29000000.003000009805 27869999.998000029474 3941763.995999931823 60430.533131427 2024-04-30T12:47:42.555307+00:00 19994330.278000000864 28999999.977000001818 27869999.989000018686 3944833.039999961853 60430.533142897 2024-04-30T12:47:43.546313+00:00 19994330.278999980539 28999999.988999988884 27870000.016999959946 3946973.960000038147 60430.533154557 2024-04-30T12:47:44.553688+00:00 19994330.276000019163 29000000.030000001192 27870000.019000049680 3939350.039999961853 60430.533166027 2024-04-30T12:47:45.544696+00:00 19994330.278999980539 28999999.995000001043 27869999.993999961764 3942628.989000082016 60430.533177686 2024-04-30T12:47:46.552071+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3950010.944000006188 60430.533189156 2024-04-30T12:47:47.543078+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3946609.996999979019 60430.533200815 2024-04-30T12:47:48.550454+00:00 19994330.275000099093 28999999.990000009537 27869999.971999999136 3948900.079999924172 60430.533212285 2024-04-30T12:47:49.541461+00:00 19994330.278999920934 28999999.987999979407 27869999.963999990374 3948792.931000113022 60430.533223945 2024-04-30T12:47:50.548839+00:00 19994330.279000040144 28999999.992999970913 27870000.013999938965 3948708.766999959946 60430.533235598 2024-04-30T12:47:51.555715+00:00 19994330.276999950409 29000000.007000029087 27870000.018000010401 3943712.330999969970 60430.533247074 2024-04-30T12:47:52.547218+00:00 19994330.276000019163 29000000.014999989420 27869999.984000090510 3953802.907999991905 60430.533258734 2024-04-30T12:47:53.554593+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3948243.045000075828 60430.533270204 2024-04-30T12:47:54.545601+00:00 19994330.281000021845 29000000.010999981314 27869999.987999919802 3949580.983999968041 60430.533281863 2024-04-30T12:47:55.552977+00:00 19994330.274000048637 28999999.975000020117 27869999.994000080973 3948293.972999929916 60430.533293333 2024-04-30T12:47:56.543983+00:00 19994330.278000000864 28999999.957999940962 27869999.954999919981 3944984.944000006188 60430.533304993 2024-04-30T12:47:57.551358+00:00 19994330.276999950409 29000000.041000008583 27870000.014000058174 3951147.123000026215 60430.533316468 2024-04-30T12:47:58.542862+00:00 19994330.276999950409 29000000.014000058174 27870000.013999938965 3948926.976000071038 60430.533328128 2024-04-30T12:47:59.550237+00:00 19994330.272999998182 29000000.003000020981 27869999.986000061035 3946788.886999965180 60430.533339598 2024-04-30T12:48:00.541244+00:00 19994330.282000061125 28999999.958999991417 27870000.006999969482 3943980.085999966133 60430.533351257 2024-04-30T12:48:01.548621+00:00 19994330.276999950409 29000000.018999930471 27870000.024999979883 3946908.034999967087 60430.533362911 2024-04-30T12:48:02.555498+00:00 19994330.279000040144 29000000.007000088692 27869999.969999998808 3949175.953000069130 60430.533374387 2024-04-30T12:48:03.547003+00:00 19994330.276999950409 29000000.011999960989 27869999.993999999017 3949472.944000006188 60430.533386040 2024-04-30T12:48:04.553881+00:00 19994330.279000040144 28999999.996999979019 27869999.951000008732 3947723.031999946106 60430.533397516 2024-04-30T12:48:05.545384+00:00 19994330.272999998182 28999999.991999980062 27870000.096999999136 3947166.957000017166 60430.533409170 2024-04-30T12:48:06.552263+00:00 19994330.278000000864 28999999.994000080973 27869999.964999988675 3953353.037000060081 60430.533420646 2024-04-30T12:48:07.543767+00:00 19994330.281000021845 29000000.028999920934 27869999.978999998420 3954397.044999957085 60430.533432299 2024-04-30T12:48:08.550646+00:00 19994330.276000019163 28999999.971000079066 27870000.032000008970 3947437.985000013839 60430.533443775 2024-04-30T12:48:09.542148+00:00 19994330.276999950409 29000000.010999921709 27869999.995000001043 3945709.903999925125 60430.533455434 2024-04-30T12:48:10.549525+00:00 19994330.274999979883 29000000.018000010401 27870000.057999968529 3949332.084000111092 60430.533466904 2024-04-30T12:48:11.540531+00:00 19994330.278000000864 28999999.955999970436 27869999.940000001341 3951175.018999934196 60430.533478558 2024-04-30T12:48:12.547410+00:00 19994330.278000000864 29000000.031000021845 27870000.001000050455 3948682.881000041962 60430.533490217 2024-04-30T12:48:13.554786+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3947490.088999987114 60430.533501693 2024-04-30T12:48:14.546291+00:00 19994330.277000069618 28999999.999000001699 27870000.053000029176 3948473.118000030983 60430.533513347 2024-04-30T12:48:15.553168+00:00 19994330.276000000536 28999999.986999999732 27869999.928999960423 3948304.911999940872 60430.533524822 2024-04-30T12:48:16.544671+00:00 19994330.280000001192 28999999.997999999672 27870000.004999998957 3946160.940000057220 60430.533536476 2024-04-30T12:48:17.551551+00:00 19994330.275000009686 28999999.993999999017 27870000.021000031382 3949267.084999918938 60430.533547952 2024-04-30T12:48:18.543053+00:00 19994330.276999998838 29000000.019000008702 27870000.003000020981 3948955.950999975204 60430.533559612 2024-04-30T12:48:19.550429+00:00 19994330.280000001192 28999999.984999980778 27869999.969999969006 3950227.033000112046 60430.533571081 2024-04-30T12:48:20.541436+00:00 19994330.274999991059 29000000.011000011116 27870000.031000021845 3948855.996999979019 60430.533582741 2024-04-30T12:48:21.548812+00:00 19994330.284000009298 28999999.995999988168 27869999.993999961764 3943721.950999975204 60430.533594211 2024-04-30T12:48:22.539818+00:00 19994330.273999989033 29000000.020000010729 27870000.009000059217 3950546.059999942780 60430.533605870 2024-04-30T12:48:23.547195+00:00 19994330.275000009686 28999999.977999988943 27870000.000999931246 3946028.942000031006 60430.533617530 2024-04-30T12:48:24.554569+00:00 19994330.275999989361 29000000.000999990851 27869999.958999991417 3949758.080000042915 60430.533629000 2024-04-30T12:48:25.545576+00:00 19994330.279000010341 28999999.986000001431 27870000.016000028700 3950998.935999989975 60430.533640659 2024-04-30T12:48:26.552951+00:00 19994330.276999980211 29000000.025000039488 27870000.042000059038 3949631.039999961853 60430.533652129 2024-04-30T12:48:27.543958+00:00 19994330.279000040144 29000000.010999981314 27869999.996999979019 3947860.960999966133 60430.533663789 2024-04-30T12:48:28.551333+00:00 19994330.274999979883 28999999.953999999911 27869999.937000039965 3950655.040000081062 60430.533675259 2024-04-30T12:48:29.542341+00:00 19994330.278000000864 29000000.020000040531 27870000.074999928474 3947352.919000030030 60430.533686918 2024-04-30T12:48:30.549717+00:00 19994330.274999979883 29000000.014999989420 27869999.934000018984 3947464.069000006188 60430.533698388 2024-04-30T12:48:31.540723+00:00 19994330.279000040144 28999999.988999959081 27870000.008000019938 3946472.023000001907 60430.533710048 2024-04-30T12:48:32.548098+00:00 19994330.278999980539 28999999.981000069529 27870000.041000008583 3948767.924999951851 60430.533721707 2024-04-30T12:48:33.555473+00:00 19994330.277000010014 29000000.018999930471 27869999.963999990374 3947619.050999999046 60430.533733177 2024-04-30T12:48:34.546481+00:00 19994330.277000010014 28999999.999000068754 27869999.978999968618 3945342.953999996185 60430.533744831 2024-04-30T12:48:35.553362+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3952473.113999962807 60430.533756306 2024-04-30T12:48:36.544863+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3951344.907999991905 60430.533767960 2024-04-30T12:48:37.551743+00:00 19994330.272999998182 29000000.005999919027 27870000.026000019163 3952819.917999982834 60430.533779430 2024-04-30T12:48:38.542749+00:00 19994330.282999988645 28999999.980000019073 27869999.972999930382 3946724.137000083923 60430.533791089 2024-04-30T12:48:39.550128+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3948559.911000012886 60430.533802565 2024-04-30T12:48:40.541628+00:00 19994330.279999971390 28999999.989000078291 27869999.997000001371 3949293.950999975204 60430.533814219 2024-04-30T12:48:41.548509+00:00 19994330.275000039488 29000000.021999958903 27869999.980999998748 3949521.120000004768 60430.533825695 2024-04-30T12:48:42.540012+00:00 19994330.276999950409 28999999.968999978155 27869999.967999991030 3950094.004999995232 60430.533837348 2024-04-30T12:48:43.546890+00:00 19994330.279000040144 29000000.006000038236 27870000.052999999374 3949237.939000010025 60430.533849007 2024-04-30T12:48:44.554264+00:00 19994330.278000000864 28999999.980000019073 27869999.960999999195 3948164.003999948967 60430.533860478 2024-04-30T12:48:45.545272+00:00 19994330.278000000864 29000000.037999991328 27870000.021000001580 3949471.985000013839 60430.533872137 2024-04-30T12:48:46.552647+00:00 19994330.276999950409 28999999.991999980062 27870000.036000009626 3945439.927000045776 60430.533883613 2024-04-30T12:48:47.544150+00:00 19994330.274000048637 28999999.975000020117 27869999.942999988794 3949891.089999914169 60430.533895267 2024-04-30T12:48:48.551031+00:00 19994330.279999971390 29000000.036000009626 27870000.025999989361 3949898.990000010002 60430.533906742 2024-04-30T12:48:49.542533+00:00 19994330.274999979883 28999999.996999979019 27870000.011000011116 3947084.062000035774 60430.533918402 2024-04-30T12:48:50.549910+00:00 19994330.280000090599 28999999.969999909401 27869999.958000000566 3946460.914000033867 60430.533929872 2024-04-30T12:48:51.540915+00:00 19994330.279999971390 29000000.008999999613 27869999.995000001043 3942023.021999955177 60430.533941526 2024-04-30T12:48:52.547794+00:00 19994330.276000019163 28999999.999000009149 27870000.008000019938 3947442.026000022888 60430.533953185 2024-04-30T12:48:53.555169+00:00 19994330.272999998182 29000000.000999990851 27869999.989999949932 3946424.952999948990 60430.533964660 2024-04-30T12:48:54.546672+00:00 19994330.278999920934 29000000.018000010401 27870000.038000050932 3948319.074000000954 60430.533976314 2024-04-30T12:48:55.553552+00:00 19994330.279999971390 28999999.989999990910 27870000.008999999613 3950287.017000079155 60430.533987790 2024-04-30T12:48:56.545055+00:00 19994330.275000099093 29000000.004000011832 27869999.964999970049 3945502.881999969017 60430.533999444 2024-04-30T12:48:57.551935+00:00 19994330.278999920934 29000000.008999999613 27870000.018000010401 3944963.179999948014 60430.534010919 2024-04-30T12:48:58.543437+00:00 19994330.275000099093 29000000.012999981642 27870000.033999979496 3949276.951000093948 60430.534022579 2024-04-30T12:48:59.550813+00:00 19994330.275999899954 28999999.994000021368 27869999.970000028610 3947801.969999908935 60430.534034049 2024-04-30T12:49:00.541820+00:00 19994330.279000040144 28999999.978999968618 27869999.960999969393 3949646.985000013839 60430.534045708 2024-04-30T12:49:01.549196+00:00 19994330.281000021845 29000000.007000029087 27870000.090000029653 3944805.910000085831 60430.534057179 2024-04-30T12:49:02.540202+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3946393.125000000000 60430.534068838 2024-04-30T12:49:03.547577+00:00 19994330.274999979883 29000000.003000020981 27869999.952000018209 3947208.845000000205 60430.534080491 2024-04-30T12:49:04.554456+00:00 19994330.276999950409 28999999.982999980450 27870000.013000011444 3948400.135999999940 60430.534091967 2024-04-30T12:49:05.545960+00:00 19994330.276000019163 29000000.015000049025 27869999.995999928564 3944446.963000000920 60430.534103621 2024-04-30T12:49:06.552839+00:00 19994330.279999971390 28999999.994999948889 27870000.014999989420 3949183.055999998003 60430.534115097 2024-04-30T12:49:07.544342+00:00 19994330.277000069618 28999999.982000049204 27869999.931000109762 3942855.999000002164 60430.534126756 2024-04-30T12:49:08.551717+00:00 19994330.278000000864 29000000.004000011832 27869999.989999890327 3941040.907999999821 60430.534138226 2024-04-30T12:49:09.542724+00:00 19994330.274999998510 29000000.003000020981 27870000.077000018209 3941200.108999996912 60430.534149885 2024-04-30T12:49:10.550100+00:00 19994330.278999999166 29000000.011999960989 27869999.983000040054 3942711.979999999981 60430.534161361 2024-04-30T12:49:11.541604+00:00 19994330.276000000536 28999999.988000039011 27869999.963999990374 3945315.892999999225 60430.534173015 2024-04-30T12:49:12.548483+00:00 19994330.280999999493 29000000.013999938965 27870000.036000009626 3944185.093000002205 60430.534184490 2024-04-30T12:49:13.539985+00:00 19994330.274999991059 28999999.967000011355 27869999.957999940962 3948669.928999998141 60430.534196144 2024-04-30T12:49:14.546865+00:00 19994330.278000008315 29000000.044999960810 27870000.035000089556 3943018.108000002801 60430.534207804 2024-04-30T12:49:15.554240+00:00 19994330.274999979883 28999999.965000029653 27870000.036999940872 3940331.924999997020 60430.534219274 2024-04-30T12:49:16.545246+00:00 19994330.278000030667 28999999.998000029474 27869999.958999991417 3944494.998000002932 60430.534230933 2024-04-30T12:49:17.552623+00:00 19994330.278000000864 29000000.016999959946 27869999.994000080973 3947358.935999996960 60430.534242403 2024-04-30T12:49:18.543629+00:00 19994330.275999989361 29000000.016000028700 27869999.986999988556 3947684.129000001121 60430.534254062 2024-04-30T12:49:19.551004+00:00 19994330.280000001192 28999999.958999991417 27870000.008000001311 3950974.914000004996 60430.534265538 2024-04-30T12:49:20.542508+00:00 19994330.278999980539 29000000.028000000864 27870000.005999989808 3949484.041999996174 60430.534277192 2024-04-30T12:49:21.549393+00:00 19994330.275000009686 28999999.970999959856 27869999.968000009656 3950529.879000008106 60430.534288668 2024-04-30T12:49:22.540891+00:00 19994330.276000019163 29000000.045000080019 27870000.076999988407 3943156.111999989022 60430.534300321 2024-04-30T12:49:23.547769+00:00 19994330.277000010014 28999999.987999919802 27869999.950000021607 3951933.966000006068 60430.534311797 2024-04-30T12:49:24.539272+00:00 19994330.278000000864 28999999.981000069529 27869999.997999999672 3944591.076000005007 60430.534323457 2024-04-30T12:49:25.546647+00:00 19994330.279999971390 29000000.000999931246 27869999.984000001103 3948796.000999987125 60430.534335110 2024-04-30T12:49:26.553527+00:00 19994330.274999979883 29000000.026000019163 27870000.083000000566 3946841.937000005972 60430.534346581 2024-04-30T12:49:27.544534+00:00 19994330.278000060469 28999999.981000069529 27869999.917999979109 3946279.982999994885 60430.534358240 2024-04-30T12:49:28.551909+00:00 19994330.276999950409 29000000.000000000000 27870000.007999990135 3945543.098000004888 60430.534369715 2024-04-30T12:49:29.543412+00:00 19994330.278000000864 29000000.011000011116 27870000.032000008970 3942844.961999997031 60430.534381369 2024-04-30T12:49:30.550292+00:00 19994330.276000019163 28999999.972999989986 27869999.995000001043 3944856.901999995112 60430.534392845 2024-04-30T12:49:31.541796+00:00 19994330.281000021845 29000000.008999999613 27869999.981000009924 3948643.062000005972 60430.534404499 2024-04-30T12:49:32.548674+00:00 19994330.277000010014 29000000.016999989748 27870000.058000031859 3945298.008000000846 60430.534415974 2024-04-30T12:49:33.540177+00:00 19994330.275999959558 28999999.988000009209 27869999.971999999136 3950268.995000004768 60430.534427634 2024-04-30T12:49:34.547553+00:00 19994330.275000039488 28999999.977000001818 27869999.975999951363 3947692.972999989986 60430.534439287 2024-04-30T12:49:35.554432+00:00 19994330.278999920934 29000000.008999999613 27869999.990000009537 3951205.078000009060 60430.534450763 2024-04-30T12:49:36.545935+00:00 19994330.276000019163 29000000.021000031382 27870000.035000029951 3946165.044000000227 60430.534462417 2024-04-30T12:49:37.552814+00:00 19994330.278000000864 29000000.000999990851 27870000.025999959558 3939646.801999986172 60430.534473892 2024-04-30T12:49:38.544317+00:00 19994330.276000019163 29000000.005999978632 27869999.963999990374 3950508.067000002135 60430.534485546 2024-04-30T12:49:39.551196+00:00 19994330.279999971390 28999999.989000018686 27870000.011000040919 3944322.097000002861 60430.534497022 2024-04-30T12:49:40.542699+00:00 19994330.277000069618 28999999.986000001431 27870000.022999998182 3948220.974999994040 60430.534508681 2024-04-30T12:49:41.550075+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3946059.061000018846 60430.534520152 2024-04-30T12:49:42.541082+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3944602.903999983799 60430.534531811 2024-04-30T12:49:43.548458+00:00 19994330.276000019163 28999999.974999960512 27869999.939000010490 3943088.003000020981 60430.534543281 2024-04-30T12:49:44.539465+00:00 19994330.278000000864 29000000.032000008970 27870000.049999948591 3946350.989999980200 60430.534554940 2024-04-30T12:49:45.546839+00:00 19994330.279000040144 28999999.986999988556 27869999.920000080019 3943476.032000004780 60430.534566594 2024-04-30T12:49:46.553718+00:00 19994330.273999929428 29000000.004000011832 27870000.026000019163 3947373.018000007141 60430.534578070 2024-04-30T12:49:47.545222+00:00 19994330.277000069618 29000000.009999990463 27869999.997999910265 3945209.969999998808 60430.534589729 2024-04-30T12:49:48.552597+00:00 19994330.278999920934 28999999.953999999911 27870000.039000030607 3942688.007999985944 60430.534601199 2024-04-30T12:49:49.543605+00:00 19994330.281000021845 29000000.028000000864 27870000.013000011444 3950379.934000014793 60430.534612859 2024-04-30T12:49:50.550980+00:00 19994330.276000019163 29000000.011000040919 27869999.950000051409 3945963.013999999035 60430.534624329 2024-04-30T12:49:51.541987+00:00 19994330.274000048637 28999999.963999990374 27870000.009999990463 3942443.005999981891 60430.534635988 2024-04-30T12:49:52.549363+00:00 19994330.278000000864 29000000.032999988645 27870000.018999930471 3947193.055000007153 60430.534647458 2024-04-30T12:49:53.540369+00:00 19994330.278999920934 28999999.991999980062 27869999.999000068754 3946693.965000004042 60430.534659117 2024-04-30T12:49:54.547744+00:00 19994330.274000048637 29000000.019999980927 27870000.018999930471 3944012.992000014056 60430.534670588 2024-04-30T12:49:55.538751+00:00 19994330.281999949366 28999999.976000070572 27869999.950999978930 3944726.113999993075 60430.534682247 2024-04-30T12:49:56.546127+00:00 19994330.277000069618 29000000.003999948502 27870000.004999998957 3949707.981999992859 60430.534693906 2024-04-30T12:49:57.553502+00:00 19994330.275999899954 28999999.976000070572 27870000.008000001311 3949938.962000011932 60430.534705376 2024-04-30T12:49:58.544510+00:00 19994330.272999998182 29000000.019999980927 27870000.006000000983 3945963.988999993075 60430.534717035 2024-04-30T12:49:59.551885+00:00 19994330.279000040144 29000000.011999960989 27870000.039999999106 3943879.009999989998 60430.534728506 2024-04-30T12:50:00.542892+00:00 19994330.278000000864 29000000.001999970526 27869999.951999988407 3944782.976999998093 60430.534740165 2024-04-30T12:50:01.550271+00:00 19994330.279000040144 28999999.998000029474 27870000.043000008911 3944506.032000004780 60430.534751635 2024-04-30T12:50:02.541274+00:00 19994330.276999998838 28999999.990000009537 27869999.956999991089 3945899.972000002861 60430.534763294 2024-04-30T12:50:03.548649+00:00 19994330.278000000864 28999999.985999941826 27870000.050999999046 3943364.104999988806 60430.534774764 2024-04-30T12:50:04.539657+00:00 19994330.275000009686 29000000.000000000000 27869999.916000008583 3942272.901000022888 60430.534786424 2024-04-30T12:50:05.547032+00:00 19994330.278000000864 29000000.026000000536 27870000.032999988645 3946226.030999987852 60430.534798078 2024-04-30T12:50:06.553911+00:00 19994330.278000000864 28999999.986999999732 27869999.986000001431 3950200.907000004780 60430.534809554 2024-04-30T12:50:07.545414+00:00 19994330.278999999166 29000000.008999999613 27870000.054000020027 3946093.067999988794 60430.534821207 2024-04-30T12:50:08.552293+00:00 19994330.277000010014 28999999.994999989867 27869999.976000010967 3941056.990000010002 60430.534832683 2024-04-30T12:50:09.543796+00:00 19994330.275000009686 28999999.988999988884 27869999.963999990374 3948895.035000026226 60430.534844342 2024-04-30T12:50:10.551173+00:00 19994330.278999980539 28999999.998000029474 27870000.022000011057 3945917.912999988068 60430.534855812 2024-04-30T12:50:11.542180+00:00 19994330.278000000864 29000000.011999990791 27870000.004999998957 3937944.997999966145 60430.534867472 2024-04-30T12:50:12.549554+00:00 19994330.275000009686 29000000.010999981314 27869999.933999959379 3945059.962999999989 60430.534878942 2024-04-30T12:50:13.540561+00:00 19994330.280999988317 28999999.986000031233 27870000.022999998182 3947190.023000001907 60430.534890601 2024-04-30T12:50:14.547937+00:00 19994330.276000019163 29000000.020999971777 27870000.013000011444 3946022.986000000965 60430.534902071 2024-04-30T12:50:15.538943+00:00 19994330.279000010341 28999999.963999990374 27870000.013000011444 3946921.048000038136 60430.534913731 2024-04-30T12:50:16.546319+00:00 19994330.274999979883 29000000.013000011444 27870000.062999960035 3951145.962999999989 60430.534925390 2024-04-30T12:50:17.553694+00:00 19994330.278000000864 29000000.011000040919 27869999.948000069708 3941158.089999973774 60430.534936860 2024-04-30T12:50:18.544701+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3939727.028999983799 60430.534948519 2024-04-30T12:50:19.552077+00:00 19994330.279000040144 28999999.978999968618 27869999.955999970436 3943979.882000029087 60430.534959990 2024-04-30T12:50:20.543083+00:00 19994330.278000000864 29000000.025000039488 27870000.009999990463 3943630.018000007141 60430.534971649 2024-04-30T12:50:21.550459+00:00 19994330.278000000864 28999999.987999979407 27870000.026000019163 3942177.973999977112 60430.534983125 2024-04-30T12:50:22.541963+00:00 19994330.273999989033 28999999.987999979407 27869999.945999979973 3946549.076000034809 60430.534994778 2024-04-30T12:50:23.548842+00:00 19994330.278000000864 29000000.015999969095 27870000.057000041008 3943704.054999948014 60430.535006248 2024-04-30T12:50:24.539848+00:00 19994330.279999971390 29000000.017000079155 27869999.977999929339 3944535.881000041962 60430.535017908 2024-04-30T12:50:25.547223+00:00 19994330.278000060469 28999999.986999988556 27870000.030000090599 3946155.050999999046 60430.535029383 2024-04-30T12:50:26.538726+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3943877.944000006188 60430.535041037 2024-04-30T12:50:27.545606+00:00 19994330.277000010014 28999999.990000009537 27870000.047999981791 3936929.018000007141 60430.535052697 2024-04-30T12:50:28.552982+00:00 19994330.278999980539 28999999.970999959856 27869999.955999970436 3943636.133999944199 60430.535064172 2024-04-30T12:50:29.544484+00:00 19994330.274999979883 29000000.030000090599 27870000.001999970526 3943533.894000052940 60430.535075826 2024-04-30T12:50:30.551365+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3945056.984999955166 60430.535087302 2024-04-30T12:50:31.542867+00:00 19994330.281999949366 29000000.030999898911 27870000.037000060081 3941725.099000037182 60430.535098956 2024-04-30T12:50:32.549748+00:00 19994330.277000069618 28999999.958000060171 27870000.017999891192 3944007.912000000011 60430.535110431 2024-04-30T12:50:33.541249+00:00 19994330.276000019163 29000000.014999989420 27869999.966000080109 3942853.019999980927 60430.535122085 2024-04-30T12:50:34.548129+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3941612.003000020981 60430.535133561 2024-04-30T12:50:35.539632+00:00 19994330.279000040144 29000000.013000011444 27869999.998999949545 3941985.055999993812 60430.535145220 2024-04-30T12:50:36.547006+00:00 19994330.279999971390 28999999.981999989599 27869999.986000001431 3945969.893000007141 60430.535156690 2024-04-30T12:50:37.538014+00:00 19994330.274999979883 28999999.988000039011 27870000.008999999613 3944751.095999956131 60430.535168349 2024-04-30T12:50:38.545389+00:00 19994330.276999950409 28999999.991999980062 27869999.967999991030 3941383.939000010025 60430.535180009 2024-04-30T12:50:39.552764+00:00 19994330.280000090599 29000000.022999998182 27870000.021999999881 3937318.914000033867 60430.535191479 2024-04-30T12:50:40.543771+00:00 19994330.273999929428 29000000.004999998957 27870000.000999998301 3946290.107999979984 60430.535203138 2024-04-30T12:50:41.551146+00:00 19994330.279999971390 28999999.971999999136 27869999.965999990702 3942174.019999980927 60430.535214609 2024-04-30T12:50:42.542153+00:00 19994330.277000069618 29000000.046999998391 27870000.015999998897 3941004.949000000954 60430.535226268 2024-04-30T12:50:43.549529+00:00 19994330.276999950409 28999999.982000008225 27870000.041000008583 3948545.012000023853 60430.535237744 2024-04-30T12:50:44.541034+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3951935.013000010978 60430.535249397 2024-04-30T12:50:45.547911+00:00 19994330.277000069618 29000000.008000001311 27869999.956000000238 3944754.034999967087 60430.535260873 2024-04-30T12:50:46.539414+00:00 19994330.278000000864 29000000.019999999553 27870000.057999968529 3944102.958000003826 60430.535272527 2024-04-30T12:50:47.546294+00:00 19994330.276999950409 28999999.971999999136 27869999.923000041395 3944406.021000028122 60430.535284002 2024-04-30T12:50:48.537797+00:00 19994330.279000040144 28999999.974999990314 27870000.013999998569 3944616.019999980927 60430.535295656 2024-04-30T12:50:49.544676+00:00 19994330.274999979883 29000000.037999991328 27870000.038999971002 3945432.953000009060 60430.535307315 2024-04-30T12:50:50.552051+00:00 19994330.278000000864 29000000.015999998897 27870000.035000029951 3943689.085999966133 60430.535318785 2024-04-30T12:50:51.543058+00:00 19994330.276999950409 28999999.979000028223 27869999.973999980837 3941575.851999998093 60430.535330445 2024-04-30T12:50:52.550434+00:00 19994330.277000069618 29000000.006999969482 27869999.999000009149 3941391.069000006188 60430.535341920 2024-04-30T12:50:53.541938+00:00 19994330.273999929428 28999999.991000000387 27869999.992999970913 3944422.010000050068 60430.535353574 2024-04-30T12:50:54.548817+00:00 19994330.282000061125 29000000.006000038236 27869999.994000080973 3943836.996999979019 60430.535365050 2024-04-30T12:50:55.540319+00:00 19994330.276000019163 29000000.008999940008 27870000.024999979883 3944342.935000001919 60430.535376704 2024-04-30T12:50:56.547198+00:00 19994330.276000000536 28999999.987000048161 27869999.957000020891 3946039.064999998081 60430.535388180 2024-04-30T12:50:57.538702+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3947230.945999979973 60430.535399833 2024-04-30T12:50:58.545581+00:00 19994330.276000000536 28999999.990000009537 27870000.040999889374 3946289.004000008106 60430.535411492 2024-04-30T12:50:59.552956+00:00 19994330.278999999166 29000000.022999998182 27869999.915000081062 3940530.004000008106 60430.535422968 2024-04-30T12:51:00.544460+00:00 19994330.275999989361 28999999.990000009537 27870000.108999971300 3942633.106000006199 60430.535434622 2024-04-30T12:51:01.551338+00:00 19994330.282000008970 29000000.009999990463 27869999.958999991417 3942948.870999991894 60430.535446098 2024-04-30T12:51:02.542842+00:00 19994330.275000009686 28999999.983999971300 27869999.957000020891 3946675.055999993812 60430.535457751 2024-04-30T12:51:03.549721+00:00 19994330.275999989361 28999999.998000029474 27869999.986999988556 3945495.989000021946 60430.535469227 2024-04-30T12:51:04.541224+00:00 19994330.275999989361 29000000.011999960989 27870000.062999960035 3942046.032000004780 60430.535480881 2024-04-30T12:51:05.548103+00:00 19994330.279000010341 28999999.968000050634 27869999.980000019073 3942042.963999987114 60430.535492356 2024-04-30T12:51:06.539607+00:00 19994330.276999980211 29000000.023999929428 27869999.989000078291 3943648.093999981880 60430.535504011 2024-04-30T12:51:07.546485+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3945288.930999993812 60430.535515486 2024-04-30T12:51:08.537989+00:00 19994330.281000021845 29000000.004000071436 27870000.020999908447 3940950.000999987125 60430.535527145 2024-04-30T12:51:09.545364+00:00 19994330.274999979883 29000000.011000040919 27870000.009999990463 3941481.990000010002 60430.535538799 2024-04-30T12:51:10.552243+00:00 19994330.278999980539 29000000.010999921709 27870000.030000090599 3935696.964000045788 60430.535550275 2024-04-30T12:51:11.543747+00:00 19994330.277000010014 28999999.989000078291 27869999.960999969393 3947803.010999978054 60430.535561929 2024-04-30T12:51:12.550625+00:00 19994330.277000010014 29000000.000999931246 27870000.006999969482 3945176.097999989986 60430.535573404 2024-04-30T12:51:13.542128+00:00 19994330.275999959558 28999999.998000029474 27869999.963000059128 3943971.984000027180 60430.535585064 2024-04-30T12:51:14.549507+00:00 19994330.279000040144 28999999.996000051498 27870000.041999999434 3945617.975999950897 60430.535596534 2024-04-30T12:51:15.540511+00:00 19994330.274999979883 28999999.983999971300 27869999.921999998391 3942379.893000007141 60430.535608193 2024-04-30T12:51:16.547886+00:00 19994330.278999980539 29000000.014999989420 27870000.021000009030 3940060.101999998093 60430.535619663 2024-04-30T12:51:17.538894+00:00 19994330.275000039488 28999999.973999980837 27870000.003999989480 3945582.935000061989 60430.535631322 2024-04-30T12:51:18.546269+00:00 19994330.279999971390 29000000.013000011444 27870000.059999998659 3942065.033999919891 60430.535642792 2024-04-30T12:51:19.537277+00:00 19994330.278000000864 29000000.028000000864 27869999.979999989271 3940563.055000067223 60430.535654452 2024-04-30T12:51:20.544651+00:00 19994330.277000010014 28999999.986000008881 27870000.019000019878 3944112.983999968041 60430.535666106 2024-04-30T12:51:21.551530+00:00 19994330.273999989033 28999999.980999991298 27869999.979999989271 3940191.907999991905 60430.535677582 2024-04-30T12:51:22.543034+00:00 19994330.279000040144 29000000.026000011712 27869999.979999989271 3937420.052999972831 60430.535689241 2024-04-30T12:51:23.550409+00:00 19994330.276000019163 28999999.991999998689 27870000.013999998569 3945659.116999983788 60430.535700711 2024-04-30T12:51:24.541416+00:00 19994330.279999971390 28999999.997000008821 27869999.968999978155 3947391.891000031959 60430.535712370 2024-04-30T12:51:25.548792+00:00 19994330.276000019163 28999999.991000000387 27870000.054000020027 3943179.957000017166 60430.535723840 2024-04-30T12:51:26.539799+00:00 19994330.278000000864 29000000.016999989748 27870000.000000000000 3943762.111000061035 60430.535735500 2024-04-30T12:51:27.547173+00:00 19994330.278999920934 28999999.995000001043 27869999.935999989510 3946786.908999919891 60430.535746970 2024-04-30T12:51:28.538180+00:00 19994330.275000099093 28999999.991000000387 27870000.039000030607 3944973.996999979019 60430.535758629 2024-04-30T12:51:29.545556+00:00 19994330.280999898911 29000000.009999990463 27870000.022999998182 3942360.992000102997 60430.535770105 2024-04-30T12:51:30.537061+00:00 19994330.277000069618 28999999.998000029474 27869999.996999979019 3944819.009999989998 60430.535781764 2024-04-30T12:51:31.544435+00:00 19994330.274999979883 28999999.984999950975 27869999.949999991804 3945527.056999921799 60430.535793418 2024-04-30T12:51:32.551313+00:00 19994330.276999950409 29000000.040000021458 27870000.051999989897 3939579.990000010002 60430.535804894 2024-04-30T12:51:33.542817+00:00 19994330.278000000864 28999999.966000020504 27869999.971000079066 3946945.067000031006 60430.535816547 2024-04-30T12:51:34.549697+00:00 19994330.277000069618 29000000.010999981314 27869999.983999971300 3944193.843999981880 60430.535828023 2024-04-30T12:51:35.541199+00:00 19994330.274999979883 28999999.984000030905 27870000.029000040144 3944175.013000010978 60430.535839677 2024-04-30T12:51:36.548078+00:00 19994330.279000040144 29000000.037999991328 27870000.049999948591 3943503.067999958992 60430.535851153 2024-04-30T12:51:37.539582+00:00 19994330.282999988645 28999999.973000049591 27869999.942000031471 3934987.993000030983 60430.535862806 2024-04-30T12:51:38.546461+00:00 19994330.272999998182 28999999.988999959081 27869999.985000010580 3945217.976999998093 60430.535874282 2024-04-30T12:51:39.537964+00:00 19994330.276999950409 29000000.021000031382 27870000.011999960989 3941704.930000067223 60430.535885936 2024-04-30T12:51:40.544843+00:00 19994330.276000019163 29000000.000999931246 27870000.026999950409 3942672.188999890815 60430.535897595 2024-04-30T12:51:41.552218+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3940968.887000083923 60430.535909071 2024-04-30T12:51:42.543722+00:00 19994330.276999950409 28999999.977000001818 27869999.939999941736 3940479.026999949943 60430.535920724 2024-04-30T12:51:43.550600+00:00 19994330.279000040144 29000000.031000021845 27870000.090000029653 3945461.996999979019 60430.535932200 2024-04-30T12:51:44.542104+00:00 19994330.279000040144 28999999.986000061035 27869999.968000050634 3944209.078999996185 60430.535943854 2024-04-30T12:51:45.548983+00:00 19994330.275999899954 29000000.021000031382 27870000.004999998957 3946488.833999990951 60430.535955329 2024-04-30T12:51:46.540486+00:00 19994330.274000048637 28999999.987999919802 27869999.987999919802 3943689.128000020981 60430.535966984 2024-04-30T12:51:47.547365+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3942724.937000035774 60430.535978459 2024-04-30T12:51:48.538869+00:00 19994330.278999920934 28999999.996000051498 27870000.006999969482 3944564.004999995232 60430.535990119 2024-04-30T12:51:49.546245+00:00 19994330.281000021845 29000000.001999970526 27870000.001000050455 3944543.965000032913 60430.536001589 2024-04-30T12:51:50.537251+00:00 19994330.272999998182 29000000.003000020981 27869999.963999990374 3942168.112999916077 60430.536013248 2024-04-30T12:51:51.544627+00:00 19994330.274000000209 28999999.996999979019 27870000.009000059217 3944915.877000092994 60430.536024902 2024-04-30T12:51:52.551506+00:00 19994330.278999999166 29000000.006000038236 27869999.985000010580 3945486.019999980927 60430.536036377 2024-04-30T12:51:53.543008+00:00 19994330.278000000864 28999999.977999929339 27870000.004000000656 3946014.072999954224 60430.536048037 2024-04-30T12:51:54.550386+00:00 19994330.280999999493 29000000.011000040919 27870000.009000010788 3949645.968000053894 60430.536059507 2024-04-30T12:51:55.541391+00:00 19994330.275999989361 29000000.008000019938 27869999.984999999404 3945557.973999977112 60430.536071161 2024-04-30T12:51:56.548270+00:00 19994330.277000010014 29000000.008000001311 27870000.044999990612 3947746.059000014793 60430.536082636 2024-04-30T12:51:57.539774+00:00 19994330.273999989033 28999999.975000001490 27869999.984999999404 3949272.008000016212 60430.536094296 2024-04-30T12:51:58.547150+00:00 19994330.278000000864 29000000.000999998301 27869999.981999989599 3939940.916000009049 60430.536105766 2024-04-30T12:51:59.538156+00:00 19994330.277000010014 29000000.006000000983 27870000.035000029951 3949031.042999982834 60430.536117425 2024-04-30T12:52:00.545531+00:00 19994330.279000010341 29000000.004999998957 27869999.981999989599 3945761.965999960899 60430.536128895 2024-04-30T12:52:01.536538+00:00 19994330.278000000864 28999999.993000000715 27870000.018999990076 3945200.057000041008 60430.536140555 2024-04-30T12:52:02.543913+00:00 19994330.280000001192 28999999.990000009537 27869999.991000000387 3946630.921000003815 60430.536152208 2024-04-30T12:52:03.550793+00:00 19994330.273999989033 29000000.037999991328 27870000.000999990851 3942533.879999995232 60430.536163684 2024-04-30T12:52:04.542296+00:00 19994330.278999980539 28999999.957000020891 27869999.972999989986 3946381.159999967087 60430.536175343 2024-04-30T12:52:05.549677+00:00 19994330.273999989033 29000000.034999970347 27870000.015000049025 3948957.983999968041 60430.536186813 2024-04-30T12:52:06.540678+00:00 19994330.283000048250 28999999.992000039667 27869999.981999989599 3948087.912999988068 60430.536198473 2024-04-30T12:52:07.548053+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3944660.139999986161 60430.536209943 2024-04-30T12:52:08.539061+00:00 19994330.274999979883 29000000.002000030130 27870000.038999971002 3939713.931000113022 60430.536221602 2024-04-30T12:52:09.546436+00:00 19994330.279000040144 28999999.972999989986 27869999.967999991030 3948065.004999995232 60430.536233072 2024-04-30T12:52:10.537444+00:00 19994330.276999950409 29000000.007000029087 27870000.010000050068 3942185.037999988068 60430.536244732 2024-04-30T12:52:11.544818+00:00 19994330.276000019163 29000000.023999989033 27870000.016000028700 3945165.019999980927 60430.536256391 2024-04-30T12:52:12.552193+00:00 19994330.280000030994 28999999.987999979407 27869999.970999959856 3944835.935999989975 60430.536267861 2024-04-30T12:52:13.543200+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3941521.965000032913 60430.536279520 2024-04-30T12:52:14.550578+00:00 19994330.274999979883 29000000.012000020593 27870000.092000011355 3943696.092999935150 60430.536290991 2024-04-30T12:52:15.541582+00:00 19994330.277000010014 28999999.981999989599 27869999.988000039011 3941428.914000033867 60430.536302650 2024-04-30T12:52:16.548958+00:00 19994330.272999998182 29000000.000000000000 27869999.969999909401 3941522.064000010025 60430.536314120 2024-04-30T12:52:17.539966+00:00 19994330.284000039101 29000000.016000028700 27869999.978000041097 3942472.976999998093 60430.536325779 2024-04-30T12:52:18.547341+00:00 19994330.273999929428 28999999.971999999136 27869999.970999959856 3944440.939000010025 60430.536337249 2024-04-30T12:52:19.538348+00:00 19994330.278000000864 29000000.020999908447 27870000.060999989510 3940058.066999911796 60430.536348909 2024-04-30T12:52:20.545723+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3943161.953999996185 60430.536360379 2024-04-30T12:52:21.536730+00:00 19994330.274000048637 28999999.999000068754 27869999.957000020891 3943486.077000021935 60430.536372039 2024-04-30T12:52:22.544105+00:00 19994330.278000000864 28999999.998999949545 27870000.027000069618 3938955.054000020027 60430.536383698 2024-04-30T12:52:23.551481+00:00 19994330.279999971390 29000000.012000080198 27869999.993999961764 3946747.929000020027 60430.536395168 2024-04-30T12:52:24.542488+00:00 19994330.277000069618 28999999.978999968618 27870000.001999970526 3946081.060999989975 60430.536406827 2024-04-30T12:52:25.549869+00:00 19994330.278999920934 29000000.016999959946 27869999.937000039965 3947699.830000042915 60430.536418297 2024-04-30T12:52:26.540870+00:00 19994330.276000019163 29000000.014000058174 27870000.095000028610 3943936.175999999046 60430.536429957 2024-04-30T12:52:27.548245+00:00 19994330.276000019163 29000000.008000019938 27869999.914999961853 3948418.880999923218 60430.536441432 2024-04-30T12:52:28.539748+00:00 19994330.278999920934 28999999.988999959081 27869999.998000029474 3945498.088999987114 60430.536453086 2024-04-30T12:52:29.546627+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3941964.031000018120 60430.536464562 2024-04-30T12:52:30.538131+00:00 19994330.277000069618 28999999.982999920845 27869999.996000051498 3947470.883000016212 60430.536476215 2024-04-30T12:52:31.545011+00:00 19994330.278000000864 29000000.002000089735 27869999.944000009447 3947025.068000078201 60430.536487691 2024-04-30T12:52:32.536514+00:00 19994330.276999950409 29000000.006999969482 27870000.006999999285 3938852.032999991905 60430.536499345 2024-04-30T12:52:33.543393+00:00 19994330.275000099093 28999999.986000001431 27870000.019999999553 3941272.898999928962 60430.536511004 2024-04-30T12:52:34.550768+00:00 19994330.275999899954 29000000.008999999613 27870000.031999990344 3944639.077000021935 60430.536522480 2024-04-30T12:52:35.542271+00:00 19994330.278000000864 28999999.991000000387 27869999.989999990910 3941801.965000032913 60430.536534134 2024-04-30T12:52:36.549154+00:00 19994330.278000000864 29000000.000000000000 27869999.953000009060 3942677.921000003815 60430.536545609 2024-04-30T12:52:37.540653+00:00 19994330.278000000864 29000000.013000000268 27870000.069999989122 3946035.115999937057 60430.536557263 2024-04-30T12:52:38.547533+00:00 19994330.277000069618 28999999.988000009209 27869999.983000010252 3944149.978999971878 60430.536568739 2024-04-30T12:52:39.539036+00:00 19994330.278999920934 28999999.995000001043 27870000.008999999613 3944624.988000034820 60430.536580393 2024-04-30T12:52:40.545915+00:00 19994330.275000099093 28999999.997999999672 27869999.980000019073 3947389.052000045776 60430.536591868 2024-04-30T12:52:41.537418+00:00 19994330.278000000864 29000000.008999969810 27870000.032999988645 3948734.919000030030 60430.536603528 2024-04-30T12:52:42.544793+00:00 19994330.281999949366 28999999.998000029474 27869999.944000009447 3943720.003999948967 60430.536614998 2024-04-30T12:52:43.535800+00:00 19994330.276000000536 29000000.015999969095 27870000.083000000566 3944735.034000039101 60430.536626657 2024-04-30T12:52:44.543176+00:00 19994330.274999998510 28999999.985000010580 27869999.949000000954 3943222.937999964226 60430.536638311 2024-04-30T12:52:45.550055+00:00 19994330.276999998838 28999999.981000009924 27869999.989999949932 3942307.120999931823 60430.536649786 2024-04-30T12:52:46.541558+00:00 19994330.276999998838 29000000.022000011057 27870000.038000050932 3948126.911000012886 60430.536661446 2024-04-30T12:52:47.548933+00:00 19994330.278999999166 29000000.001999970526 27869999.965999960899 3946536.978000044823 60430.536672916 2024-04-30T12:52:48.539941+00:00 19994330.275000009686 29000000.008000019938 27870000.013000011444 3946432.980000019073 60430.536684575 2024-04-30T12:52:49.547315+00:00 19994330.279999990016 29000000.013000011444 27869999.999000009149 3944644.082999945153 60430.536696046 2024-04-30T12:52:50.538323+00:00 19994330.276000019163 28999999.968999978155 27869999.994999948889 3944381.944000006188 60430.536707705 2024-04-30T12:52:51.545698+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3939864.055999993812 60430.536719181 2024-04-30T12:52:52.537202+00:00 19994330.278000000864 29000000.006000038236 27869999.956000089645 3943696.050999999046 60430.536730834 2024-04-30T12:52:53.544081+00:00 19994330.282000008970 28999999.987999919802 27870000.000999931246 3942553.930000067223 60430.536742494 2024-04-30T12:52:54.551455+00:00 19994330.275000009686 28999999.994000080973 27869999.999000068754 3944503.011999965180 60430.536753969 2024-04-30T12:52:55.542959+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3943431.983999968041 60430.536765623 2024-04-30T12:52:56.549840+00:00 19994330.275000009686 29000000.001999970526 27870000.020999908447 3943703.912999988068 60430.536777099 2024-04-30T12:52:57.541341+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3945748.144000052940 60430.536788752 2024-04-30T12:52:58.548221+00:00 19994330.274999979883 29000000.011999960989 27869999.963000059128 3945852.945000051986 60430.536800228 2024-04-30T12:52:59.539724+00:00 19994330.281000021845 28999999.978000041097 27870000.019000049680 3945644.977999926079 60430.536811882 2024-04-30T12:53:00.546604+00:00 19994330.278999980539 29000000.008000019938 27869999.994999889284 3944368.115000010002 60430.536823357 2024-04-30T12:53:01.538106+00:00 19994330.276000019163 28999999.982999920845 27870000.041000008583 3946610.868000030983 60430.536835012 2024-04-30T12:53:02.544985+00:00 19994330.278000000864 29000000.021000031382 27869999.971000079066 3941759.082999945153 60430.536846487 2024-04-30T12:53:03.536488+00:00 19994330.273999989033 29000000.004999998957 27870000.005999919027 3941668.875000000000 60430.536858141 2024-04-30T12:53:04.543367+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3947649.060999989975 60430.536869800 2024-04-30T12:53:05.550743+00:00 19994330.279000040144 28999999.991000059992 27869999.974000100046 3943609.045000075828 60430.536881276 2024-04-30T12:53:06.542246+00:00 19994330.278999980539 29000000.018000010401 27870000.016999959946 3945816.051999927033 60430.536892930 2024-04-30T12:53:07.549125+00:00 19994330.273999989033 29000000.013000011444 27869999.996000051498 3943116.944000006188 60430.536904405 2024-04-30T12:53:08.540628+00:00 19994330.278999980539 28999999.981999989599 27869999.980999950320 3941384.902999997139 60430.536916065 2024-04-30T12:53:09.548004+00:00 19994330.273999989033 29000000.011000040919 27870000.036000009626 3946705.104000092018 60430.536927535 2024-04-30T12:53:10.539011+00:00 19994330.279999971390 29000000.010999999940 27869999.967000000179 3948592.975999950897 60430.536939188 2024-04-30T12:53:11.545890+00:00 19994330.279000040144 28999999.977000009269 27870000.035000000149 3946689.006000041962 60430.536950664 2024-04-30T12:53:12.537393+00:00 19994330.279999971390 29000000.000000000000 27869999.997999999672 3949881.995000004768 60430.536962318 2024-04-30T12:53:13.544272+00:00 19994330.275000099093 29000000.000000000000 27869999.973000001162 3943956.020999907982 60430.536973794 2024-04-30T12:53:14.535777+00:00 19994330.275999899954 29000000.004999980330 27870000.008999999613 3943995.922000051010 60430.536985448 2024-04-30T12:53:15.542655+00:00 19994330.275000099093 28999999.997000008821 27870000.004999998957 3942028.087000011932 60430.536997107 2024-04-30T12:53:16.550031+00:00 19994330.278000000864 28999999.983000010252 27869999.986999988556 3943130.968999981880 60430.537008577 2024-04-30T12:53:17.541038+00:00 19994330.280999898911 29000000.018000010401 27870000.049000021070 3946683.026000022888 60430.537020236 2024-04-30T12:53:18.548412+00:00 19994330.277000069618 29000000.025999989361 27869999.948999971151 3946358.996999979019 60430.537031706 2024-04-30T12:53:19.539419+00:00 19994330.278000000864 28999999.976000010967 27870000.010000020266 3946223.960999966133 60430.537043366 2024-04-30T12:53:20.546795+00:00 19994330.273999929428 29000000.002999961376 27869999.971000019461 3944903.027999997139 60430.537054841 2024-04-30T12:53:21.538298+00:00 19994330.277000069618 28999999.996000051498 27870000.041999999434 3942433.889999986161 60430.537066495 2024-04-30T12:53:22.545177+00:00 19994330.278999920934 29000000.023999989033 27870000.016999959946 3940750.129000068177 60430.537077971 2024-04-30T12:53:23.536680+00:00 19994330.276000019163 28999999.990000009537 27869999.971000019461 3944542.986999989022 60430.537089624 2024-04-30T12:53:24.543559+00:00 19994330.279000040144 28999999.970999959856 27869999.984000030905 3942812.967999935150 60430.537101284 2024-04-30T12:53:25.550935+00:00 19994330.276999950409 29000000.029000040144 27869999.982999980450 3943569.007000089157 60430.537112759 2024-04-30T12:53:26.542438+00:00 19994330.275000099093 28999999.983999971300 27870000.001999970526 3943194.988999962807 60430.537124414 2024-04-30T12:53:27.549321+00:00 19994330.280999898911 29000000.002000030130 27870000.050999999046 3943317.970000029076 60430.537135889 2024-04-30T12:53:28.540820+00:00 19994330.277000069618 28999999.977999929339 27869999.944000069052 3942365.080999969970 60430.537147543 2024-04-30T12:53:29.547700+00:00 19994330.276000019163 29000000.042000059038 27870000.044999960810 3940762.019999980927 60430.537159019 2024-04-30T12:53:30.539203+00:00 19994330.278000000864 28999999.962999939919 27869999.968999978155 3942981.909000039101 60430.537170678 2024-04-30T12:53:31.546579+00:00 19994330.275999899954 29000000.006000038236 27869999.990000009537 3944492.060999989975 60430.537182148 2024-04-30T12:53:32.537585+00:00 19994330.278000000864 29000000.006000038236 27870000.027000069618 3940820.983999968041 60430.537193802 2024-04-30T12:53:33.544464+00:00 19994330.277000069618 29000000.003999948502 27869999.968999978155 3944185.981999992859 60430.537205277 2024-04-30T12:53:34.535967+00:00 19994330.276999950409 29000000.003000020981 27870000.031999949366 3945223.993999999948 60430.537216937 2024-04-30T12:53:35.543343+00:00 19994330.280000090599 29000000.026999950409 27869999.985000010580 3947199.976999999024 60430.537228591 2024-04-30T12:53:36.550223+00:00 19994330.278000000864 28999999.971000079066 27870000.000000000000 3945587.021000002045 60430.537240066 2024-04-30T12:53:37.541725+00:00 19994330.274999998510 28999999.991999980062 27870000.013000011444 3940014.009999999776 60430.537251720 2024-04-30T12:53:38.548604+00:00 19994330.274999991059 29000000.003000020981 27869999.995000001043 3944182.984000001103 60430.537263196 2024-04-30T12:53:39.540108+00:00 19994330.279000010341 29000000.011999960989 27870000.029999971390 3942093.154999997001 60430.537274850 2024-04-30T12:53:40.546987+00:00 19994330.278000000864 29000000.014000058174 27870000.004000071436 3945152.830999999773 60430.537286325 2024-04-30T12:53:41.538489+00:00 19994330.278000000864 28999999.970999959856 27869999.967999938875 3944389.126999999862 60430.537297985 2024-04-30T12:53:42.545865+00:00 19994330.278000000864 29000000.039000030607 27870000.037999991328 3939131.871999998111 60430.537309455 2024-04-30T12:53:43.536873+00:00 19994330.276000011712 28999999.930999990553 27869999.980000019073 3944273.131000005174 60430.537321114 2024-04-30T12:53:44.544248+00:00 19994330.277000010014 29000000.039999961853 27870000.001000050455 3944967.922999999952 60430.537332584 2024-04-30T12:53:45.535254+00:00 19994330.274999979883 28999999.988000039011 27869999.934999939054 3945150.949000000954 60430.537344243 2024-04-30T12:53:46.542630+00:00 19994330.280000001192 29000000.022999998182 27870000.095000028610 3941784.042999998201 60430.537355903 2024-04-30T12:53:47.550006+00:00 19994330.279000010341 28999999.989999998361 27869999.972999930382 3944960.997000000905 60430.537367373 2024-04-30T12:53:48.541012+00:00 19994330.275999989361 29000000.000999998301 27870000.004000071436 3947055.919999993872 60430.537379032 2024-04-30T12:53:49.548387+00:00 19994330.275999989361 29000000.002999998629 27869999.989000000060 3938752.056000002194 60430.537390502 2024-04-30T12:53:50.539394+00:00 19994330.278000000864 28999999.996999990195 27870000.013000000268 3941889.999000004958 60430.537402162 2024-04-30T12:53:51.546770+00:00 19994330.275000039488 28999999.996999990195 27869999.966000009328 3942272.943999990821 60430.537413632 2024-04-30T12:53:52.537778+00:00 19994330.278999980539 28999999.978000018746 27869999.997999999672 3946024.085000007879 60430.537425291 2024-04-30T12:53:53.545152+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3945123.966999993194 60430.537436761 2024-04-30T12:53:54.536159+00:00 19994330.278000000864 28999999.977000001818 27870000.028999980539 3946780.044000000227 60430.537448421 2024-04-30T12:53:55.543535+00:00 19994330.279999971390 29000000.046999990940 27870000.015999998897 3946381.961999997031 60430.537459896 2024-04-30T12:53:56.535038+00:00 19994330.272999998182 28999999.996999979019 27870000.012000020593 3947060.031000003219 60430.537471550 2024-04-30T12:53:57.541917+00:00 19994330.276000019163 28999999.979000028223 27869999.964999970049 3945638.074000000954 60430.537483209 2024-04-30T12:53:58.549294+00:00 19994330.281000021845 29000000.019999980927 27870000.021000031382 3947496.931000009179 60430.537494679 2024-04-30T12:53:59.540300+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3946379.020999997854 60430.537506339 2024-04-30T12:54:00.547675+00:00 19994330.277000010014 28999999.990000009537 27869999.961999949068 3942688.914999992121 60430.537517809 2024-04-30T12:54:01.538682+00:00 19994330.272999998182 29000000.012000020593 27870000.007000029087 3943055.027000010014 60430.537529469 2024-04-30T12:54:02.546057+00:00 19994330.276999950409 28999999.986000001431 27870000.050000008196 3946288.037999988068 60430.537540944 2024-04-30T12:54:03.537561+00:00 19994330.279999971390 29000000.005999978632 27869999.965999960899 3941067.049000009894 60430.537552598 2024-04-30T12:54:04.544439+00:00 19994330.278000000864 29000000.000999990851 27870000.022000011057 3946869.973999992013 60430.537564068 2024-04-30T12:54:05.535446+00:00 19994330.279000040144 29000000.008000019938 27869999.974000040442 3945612.942000002135 60430.537575727 2024-04-30T12:54:06.542822+00:00 19994330.279000040144 28999999.991999980062 27870000.012999951839 3944038.942000002135 60430.537587387 2024-04-30T12:54:07.550197+00:00 19994330.273999929428 29000000.000000000000 27869999.998000029474 3948154.090999991167 60430.537598857 2024-04-30T12:54:08.541204+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3945871.075000017881 60430.537610516 2024-04-30T12:54:09.548579+00:00 19994330.278000000864 28999999.983000040054 27869999.966000080109 3947062.942999988794 60430.537621986 2024-04-30T12:54:10.539586+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3943776.914000004996 60430.537633645 2024-04-30T12:54:11.546962+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3948752.057999997865 60430.537645121 2024-04-30T12:54:12.538466+00:00 19994330.279000040144 29000000.003000020981 27870000.040000081062 3945893.004999995232 60430.537656775 2024-04-30T12:54:13.545344+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3941711.974000006914 60430.537668251 2024-04-30T12:54:14.536847+00:00 19994330.275999899954 28999999.991999980062 27870000.016999959946 3943616.032999991905 60430.537679904 2024-04-30T12:54:15.543728+00:00 19994330.277000069618 29000000.022999998182 27869999.985000010580 3941946.024000018835 60430.537691380 2024-04-30T12:54:16.535230+00:00 19994330.279000040144 28999999.972999930382 27869999.973000049591 3944162.936999977101 60430.537703040 2024-04-30T12:54:17.542606+00:00 19994330.278000000864 28999999.994000080973 27869999.958999991417 3948561.064000010025 60430.537714693 2024-04-30T12:54:18.549488+00:00 19994330.275999899954 29000000.008999940008 27870000.060999989510 3942089.025000005960 60430.537726163 2024-04-30T12:54:19.540491+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3946340.991999983788 60430.537737823 2024-04-30T12:54:20.547866+00:00 19994330.276000019163 28999999.965000029653 27869999.889999989420 3946016.925999999046 60430.537749298 2024-04-30T12:54:21.539369+00:00 19994330.279000040144 29000000.029999971390 27870000.072999950498 3943712.037000000011 60430.537760952 2024-04-30T12:54:22.546249+00:00 19994330.279999971390 28999999.998000029474 27870000.008000019938 3948422.077000021935 60430.537772428 2024-04-30T12:54:23.537753+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3946654.882999985944 60430.537784087 2024-04-30T12:54:24.545127+00:00 19994330.274999979883 29000000.019999999553 27870000.008000019938 3945554.949000000954 60430.537795557 2024-04-30T12:54:25.536134+00:00 19994330.278000000864 28999999.984000001103 27869999.929999951273 3942610.974000006914 60430.537807211 2024-04-30T12:54:26.543014+00:00 19994330.278000000864 28999999.978000000119 27870000.086000081152 3945470.181999980938 60430.537818687 2024-04-30T12:54:27.534516+00:00 19994330.276000019163 29000000.017000000924 27870000.002000000328 3945803.878000020981 60430.537830346 2024-04-30T12:54:28.541892+00:00 19994330.278000000864 28999999.995999988168 27869999.927999999374 3947101.011000006925 60430.537842000 2024-04-30T12:54:29.548771+00:00 19994330.279000040144 28999999.997999999672 27870000.037999998778 3942754.989999980200 60430.537853476 2024-04-30T12:54:30.540275+00:00 19994330.276999950409 29000000.003000020981 27869999.983000010252 3944459.965999991167 60430.537865129 2024-04-30T12:54:31.547154+00:00 19994330.276999998838 29000000.000000000000 27870000.030999988317 3946083.021000028122 60430.537876605 2024-04-30T12:54:32.538657+00:00 19994330.274999998510 29000000.002000000328 27869999.937999989837 3937210.005999981891 60430.537888259 2024-04-30T12:54:33.545536+00:00 19994330.280000008643 29000000.018999990076 27870000.048000011593 3944315.017000020016 60430.537899734 2024-04-30T12:54:34.537039+00:00 19994330.275999989361 28999999.995999988168 27870000.002000000328 3947265.002999991179 60430.537911388 2024-04-30T12:54:35.543918+00:00 19994330.276000011712 28999999.971000019461 27869999.965999990702 3949068.000000000000 60430.537922864 2024-04-30T12:54:36.535421+00:00 19994330.280000001192 29000000.014999989420 27870000.024000018835 3947957.967999995220 60430.537934517 2024-04-30T12:54:37.542301+00:00 19994330.275999989361 29000000.006999969482 27869999.983999971300 3945377.064000010025 60430.537946177 2024-04-30T12:54:38.549678+00:00 19994330.278000000864 28999999.971000019461 27869999.966000020504 3943012.954999982845 60430.537957652 2024-04-30T12:54:39.541180+00:00 19994330.277000010014 29000000.032000008970 27870000.036000009626 3943534.020999997854 60430.537969306 2024-04-30T12:54:40.548058+00:00 19994330.276999980211 28999999.971999999136 27869999.981999989599 3942804.036000012886 60430.537980782 2024-04-30T12:54:41.539562+00:00 19994330.281000021845 29000000.024999979883 27870000.001999970526 3945484.032999991905 60430.537992436 2024-04-30T12:54:42.546441+00:00 19994330.275000009686 28999999.985000010580 27870000.028000000864 3944074.907000004780 60430.538003911 2024-04-30T12:54:43.537944+00:00 19994330.274999979883 29000000.013000011444 27869999.994000021368 3947569.949000000954 60430.538015571 2024-04-30T12:54:44.545321+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3944815.042999982834 60430.538027041 2024-04-30T12:54:45.536326+00:00 19994330.276000019163 28999999.993999961764 27870000.064000010490 3945070.072000027169 60430.538038700 2024-04-30T12:54:46.543702+00:00 19994330.278999980539 29000000.029999971390 27869999.935999989510 3943728.982999979984 60430.538050170 2024-04-30T12:54:47.534709+00:00 19994330.278999980539 28999999.965999960899 27870000.049000021070 3944247.962000011932 60430.538061830 2024-04-30T12:54:48.542084+00:00 19994330.276000019163 28999999.970000028610 27869999.962999939919 3947319.015999972820 60430.538073483 2024-04-30T12:54:49.548963+00:00 19994330.281000021845 29000000.032000061125 27870000.028000120074 3937092.029000043869 60430.538084959 2024-04-30T12:54:50.540468+00:00 19994330.269999980927 29000000.004999998957 27869999.993999961764 3947967.935000001919 60430.538096613 2024-04-30T12:54:51.547346+00:00 19994330.281000021845 29000000.000999931246 27869999.985999941826 3944170.063999950886 60430.538108089 2024-04-30T12:54:52.538849+00:00 19994330.278999980539 29000000.002000089735 27870000.026000019163 3939875.039000033867 60430.538119742 2024-04-30T12:54:53.545728+00:00 19994330.276000019163 28999999.991999980062 27870000.022000070661 3940986.885999978054 60430.538131218 2024-04-30T12:54:54.537231+00:00 19994330.278999980539 28999999.995999928564 27869999.907999988645 3945601.078999996185 60430.538142878 2024-04-30T12:54:55.544607+00:00 19994330.275999959558 29000000.011000040919 27870000.056999921799 3942858.958000003826 60430.538154347 2024-04-30T12:54:56.535613+00:00 19994330.277000010014 29000000.021000031382 27870000.031000021845 3941489.004999995232 60430.538166007 2024-04-30T12:54:57.542990+00:00 19994330.277000010014 28999999.963999990374 27869999.965000029653 3945212.050999999046 60430.538177477 2024-04-30T12:54:58.533996+00:00 19994330.279000040144 29000000.013999938965 27870000.021000031382 3940949.872000039089 60430.538189136 2024-04-30T12:54:59.541371+00:00 19994330.278999920934 28999999.997000098228 27869999.990000009537 3945361.102999985218 60430.538200796 2024-04-30T12:55:00.548746+00:00 19994330.275000099093 28999999.997999910265 27869999.965999960899 3947993.050999999046 60430.538212266 2024-04-30T12:55:01.539754+00:00 19994330.276999950409 28999999.995999999344 27870000.032999988645 3944648.888999999035 60430.538223925 2024-04-30T12:55:02.547129+00:00 19994330.276999950409 29000000.019999999553 27870000.013999938965 3941770.101000010967 60430.538235395 2024-04-30T12:55:03.538136+00:00 19994330.280000090599 28999999.999999988824 27870000.018000010401 3946362.997999966145 60430.538247054 2024-04-30T12:55:04.545511+00:00 19994330.276999950409 28999999.980000000447 27869999.981999989599 3946780.867000042927 60430.538258525 2024-04-30T12:55:05.536518+00:00 19994330.274999979883 29000000.013000000268 27869999.971999999136 3942963.053999959957 60430.538270184 2024-04-30T12:55:06.543893+00:00 19994330.279999971390 28999999.995999988168 27870000.017999999225 3942826.025000036228 60430.538281654 2024-04-30T12:55:07.534901+00:00 19994330.277000069618 29000000.002000000328 27870000.021999999881 3943500.900999962818 60430.538293313 2024-04-30T12:55:08.542276+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3943499.136000037193 60430.538304783 2024-04-30T12:55:09.533285+00:00 19994330.273999929428 29000000.013999998569 27869999.977999988943 3942243.967000008095 60430.538316443 2024-04-30T12:55:10.540658+00:00 19994330.277000069618 28999999.999000009149 27869999.995000001043 3941031.047999978065 60430.538328102 2024-04-30T12:55:11.548035+00:00 19994330.279000040144 28999999.982999980450 27870000.020000010729 3948416.940999985207 60430.538339572 2024-04-30T12:55:12.539041+00:00 19994330.281999949366 29000000.000000000000 27869999.997000008821 3945411.009999989998 60430.538351232 2024-04-30T12:55:13.546416+00:00 19994330.272999998182 29000000.018999990076 27870000.022999968380 3948174.984000027180 60430.538362701 2024-04-30T12:55:14.537423+00:00 19994330.276000019163 28999999.992000039667 27869999.970000028610 3948312.991999983788 60430.538374361 2024-04-30T12:55:15.544799+00:00 19994330.278000000864 28999999.973999980837 27869999.992999970913 3940599.959999979008 60430.538385837 2024-04-30T12:55:16.536301+00:00 19994330.278000000864 28999999.996999979019 27869999.956000030041 3945567.060000001919 60430.538397491 2024-04-30T12:55:17.543181+00:00 19994330.276999950409 29000000.034000039101 27870000.037999991328 3943187.029000043869 60430.538408966 2024-04-30T12:55:18.534684+00:00 19994330.282000061125 29000000.006999969482 27870000.008000019938 3943432.949999988079 60430.538420626 2024-04-30T12:55:19.542059+00:00 19994330.271999958903 28999999.981999989599 27869999.944999989122 3942606.004999995232 60430.538432096 2024-04-30T12:55:20.533067+00:00 19994330.277000069618 29000000.009999990463 27870000.073000010103 3943479.021000028122 60430.538443755 2024-04-30T12:55:21.540441+00:00 19994330.278999920934 28999999.996999979019 27870000.014999989420 3945681.973999977112 60430.538455409 2024-04-30T12:55:22.547321+00:00 19994330.276000019163 28999999.984000090510 27869999.953000009060 3943767.107999979984 60430.538466885 2024-04-30T12:55:23.538824+00:00 19994330.281000021845 29000000.005999919027 27870000.016999959946 3939383.954999982845 60430.538478544 2024-04-30T12:55:24.546199+00:00 19994330.278000000864 28999999.999000068754 27869999.983999971300 3943956.887000023853 60430.538490014 2024-04-30T12:55:25.537207+00:00 19994330.274999998510 29000000.008000019938 27870000.029000040144 3940555.050000011921 60430.538501673 2024-04-30T12:55:26.544581+00:00 19994330.271999999881 28999999.991999980062 27870000.003000020981 3946624.097000002861 60430.538513144 2024-04-30T12:55:27.535588+00:00 19994330.282000008970 29000000.009999990463 27870000.006999969482 3945770.945999979973 60430.538524803 2024-04-30T12:55:28.542964+00:00 19994330.276999998838 29000000.018999930471 27869999.996999979019 3942054.938000022899 60430.538536273 2024-04-30T12:55:29.533972+00:00 19994330.276000011712 28999999.979000091553 27869999.947000030428 3943838.023000001907 60430.538547932 2024-04-30T12:55:30.541346+00:00 19994330.279999990016 28999999.972999930382 27870000.050000071526 3941356.065999985207 60430.538559592 2024-04-30T12:55:31.548722+00:00 19994330.275999989361 29000000.022999998182 27870000.008999940008 3943176.060000001919 60430.538571062 2024-04-30T12:55:32.539729+00:00 19994330.275000009686 28999999.955999970436 27869999.897999998182 3945978.938000022899 60430.538582721 2024-04-30T12:55:33.547104+00:00 19994330.279000010341 29000000.054000020027 27870000.080000039190 3942011.068999946117 60430.538594191 2024-04-30T12:55:34.538111+00:00 19994330.280000001192 28999999.978999968618 27869999.981999989599 3944921.843000053894 60430.538605851 2024-04-30T12:55:35.545486+00:00 19994330.282000008970 29000000.027000069618 27869999.980999950320 3941065.000000000000 60430.538617320 2024-04-30T12:55:36.536493+00:00 19994330.271000001580 28999999.995000001043 27870000.032999988645 3942478.037999988068 60430.538628980 2024-04-30T12:55:37.543868+00:00 19994330.275999959558 28999999.993999961764 27870000.014000058174 3941066.935999989975 60430.538640450 2024-04-30T12:55:38.534876+00:00 19994330.278000000864 28999999.993000000715 27869999.929999951273 3943818.047999978065 60430.538652109 2024-04-30T12:55:39.542251+00:00 19994330.277000010014 28999999.982999999076 27870000.034000039101 3943967.039000033867 60430.538663579 2024-04-30T12:55:40.533258+00:00 19994330.277000010014 29000000.010000009090 27869999.986999988556 3943756.013999999035 60430.538675239 2024-04-30T12:55:41.540633+00:00 19994330.281000021845 29000000.004999998957 27870000.016000028700 3946396.951999961864 60430.538686892 2024-04-30T12:55:42.547512+00:00 19994330.278999980539 29000000.006000008434 27870000.020999908447 3945440.066000043880 60430.538698368 2024-04-30T12:55:43.539016+00:00 19994330.271000031382 29000000.026999980211 27870000.021000031382 3949680.988999962807 60430.538710028 2024-04-30T12:55:44.546390+00:00 19994330.276999950409 28999999.967000011355 27869999.927999999374 3941825.915000020992 60430.538721498 2024-04-30T12:55:45.537398+00:00 19994330.281000021845 29000000.000999990851 27870000.037000000477 3940217.029999970924 60430.538733157 2024-04-30T12:55:46.544773+00:00 19994330.276000019163 29000000.022999998182 27869999.951000008732 3942917.992000042927 60430.538744627 2024-04-30T12:55:47.535781+00:00 19994330.279999971390 28999999.979999989271 27870000.043999999762 3939239.879000008106 60430.538756287 2024-04-30T12:55:48.543156+00:00 19994330.272999998182 29000000.007000029087 27870000.003000009805 3947452.093999981880 60430.538767756 2024-04-30T12:55:49.534162+00:00 19994330.282999988645 29000000.003000020981 27870000.026999980211 3939928.024000049103 60430.538779416 2024-04-30T12:55:50.541538+00:00 19994330.273999989033 28999999.986000001431 27869999.930000010878 3943058.997999907006 60430.538790886 2024-04-30T12:55:51.532545+00:00 19994330.277000069618 28999999.994999948889 27870000.048000011593 3939000.947000027169 60430.538802546 2024-04-30T12:55:52.539922+00:00 19994330.279999971390 29000000.032000008970 27869999.978999998420 3941176.070000051986 60430.538814205 2024-04-30T12:55:53.547295+00:00 19994330.276999950409 28999999.960000038147 27870000.015999969095 3943440.939000010025 60430.538825675 2024-04-30T12:55:54.538303+00:00 19994330.277000069618 29000000.029999971390 27870000.013999998569 3942919.091999887954 60430.538837334 2024-04-30T12:55:55.545678+00:00 19994330.273999929428 28999999.970000028610 27869999.956000030041 3940917.963000059128 60430.538848810 2024-04-30T12:55:56.537181+00:00 19994330.277000069618 29000000.008999940008 27870000.024999979883 3945570.083999990951 60430.538860464 2024-04-30T12:55:57.544061+00:00 19994330.278000000864 28999999.991000059992 27869999.992000039667 3947598.955999969970 60430.538871934 2024-04-30T12:55:58.535067+00:00 19994330.276000019163 29000000.011000040919 27870000.035999950022 3942962.040000081062 60430.538883593 2024-04-30T12:55:59.542444+00:00 19994330.281999949366 28999999.998999949545 27869999.949000000954 3945990.877999901772 60430.538895063 2024-04-30T12:56:00.533450+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3945899.054000020027 60430.538906722 2024-04-30T12:56:01.540825+00:00 19994330.276000019163 28999999.993999961764 27870000.037000000477 3942823.019999980927 60430.538918382 2024-04-30T12:56:02.548200+00:00 19994330.274999979883 28999999.985000010580 27869999.940999981016 3945899.862000108231 60430.538929852 2024-04-30T12:56:03.539209+00:00 19994330.279999971390 29000000.024000048637 27870000.034999970347 3942650.026999949943 60430.538941511 2024-04-30T12:56:04.546583+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3944416.047000051010 60430.538952981 2024-04-30T12:56:05.537590+00:00 19994330.278000000864 28999999.996999979019 27869999.976000070572 3943754.094999908935 60430.538964641 2024-04-30T12:56:06.544965+00:00 19994330.276000019163 29000000.044000029564 27870000.022999998182 3945596.906000018120 60430.538976111 2024-04-30T12:56:07.535972+00:00 19994330.279999971390 28999999.962000008672 27869999.978999968618 3948150.065999985207 60430.538987770 2024-04-30T12:56:08.543347+00:00 19994330.276000019163 28999999.998999949545 27869999.980999950320 3944395.930000067223 60430.538999240 2024-04-30T12:56:09.534355+00:00 19994330.279000040144 29000000.013000011444 27870000.029000040144 3940592.103999971878 60430.539010900 2024-04-30T12:56:10.541731+00:00 19994330.275999899954 29000000.011999960989 27869999.990000009537 3942352.944000006188 60430.539022375 2024-04-30T12:56:11.533233+00:00 19994330.280000090599 28999999.980000019073 27870000.011000040919 3942398.106999992859 60430.539034029 2024-04-30T12:56:12.540112+00:00 19994330.272999998182 29000000.017000079155 27870000.041999939829 3942750.876999973785 60430.539045689 2024-04-30T12:56:13.547488+00:00 19994330.275999899954 28999999.956999901682 27869999.925000071526 3944925.055999993812 60430.539057158 2024-04-30T12:56:14.538494+00:00 19994330.278000120074 29000000.016000028700 27870000.016999959946 3942217.990000010002 60430.539068818 2024-04-30T12:56:15.545870+00:00 19994330.279999971390 29000000.017000000924 27869999.998999949545 3944978.004000068177 60430.539080288 2024-04-30T12:56:16.536877+00:00 19994330.273999929428 28999999.984999999404 27869999.944000009447 3942928.038999915123 60430.539091947 2024-04-30T12:56:17.544253+00:00 19994330.280000090599 29000000.030999999493 27870000.076000090688 3947465.970000029076 60430.539103417 2024-04-30T12:56:18.535259+00:00 19994330.278999999166 28999999.968000009656 27870000.009999990463 3945273.927000045776 60430.539115077 2024-04-30T12:56:19.542635+00:00 19994330.272999998182 28999999.988000009209 27869999.969999909401 3943840.990000010002 60430.539126547 2024-04-30T12:56:20.533644+00:00 19994330.278000000864 28999999.989999979734 27869999.991000059992 3943133.040999888908 60430.539138206 2024-04-30T12:56:21.541017+00:00 19994330.278999999166 29000000.022000011057 27870000.029000040144 3947958.026000022888 60430.539149682 2024-04-30T12:56:22.532523+00:00 19994330.280000001192 28999999.977000001818 27869999.934999939054 3946562.012000083923 60430.539161336 2024-04-30T12:56:23.539399+00:00 19994330.275999989361 29000000.027000010014 27870000.057999998331 3949593.905999898911 60430.539172995 2024-04-30T12:56:24.546775+00:00 19994330.276000011712 29000000.011999990791 27870000.032999999821 3949350.060000061989 60430.539184465 2024-04-30T12:56:25.537782+00:00 19994330.277000010014 28999999.995000001043 27869999.964999999851 3944724.052999972831 60430.539196124 2024-04-30T12:56:26.545157+00:00 19994330.275999989361 29000000.000000000000 27870000.006999999285 3946984.916000009049 60430.539207594 2024-04-30T12:56:27.536164+00:00 19994330.278999980539 28999999.991000000387 27870000.003999989480 3944772.953000069130 60430.539219254 2024-04-30T12:56:28.543539+00:00 19994330.278000000864 29000000.015999969095 27869999.972999989986 3945600.142999887001 60430.539230724 2024-04-30T12:56:29.534547+00:00 19994330.280000001192 28999999.983000040054 27870000.020000010729 3946248.885000110138 60430.539242383 2024-04-30T12:56:30.541923+00:00 19994330.275000009686 28999999.986999988556 27870000.030000001192 3947639.128999948967 60430.539253859 2024-04-30T12:56:31.533425+00:00 19994330.277000010014 29000000.029999971390 27869999.963000029325 3946559.924999951851 60430.539265512 2024-04-30T12:56:32.540304+00:00 19994330.276000019163 28999999.992000039667 27870000.001999970526 3947539.025000094902 60430.539277172 2024-04-30T12:56:33.547681+00:00 19994330.279999971390 28999999.980999950320 27869999.972999989986 3947794.911999940872 60430.539288648 2024-04-30T12:56:34.539184+00:00 19994330.276000019163 29000000.022999998182 27870000.087000008672 3947206.082000017166 60430.539300302 2024-04-30T12:56:35.546062+00:00 19994330.278999980539 29000000.000000000000 27869999.916000008583 3946452.039999961853 60430.539311777 2024-04-30T12:56:36.537565+00:00 19994330.276000019163 29000000.001000050455 27870000.084999978542 3945779.041000009049 60430.539323437 2024-04-30T12:56:37.544941+00:00 19994330.274999979883 28999999.978999968618 27869999.912999991328 3943311.968000053894 60430.539334907 2024-04-30T12:56:38.535948+00:00 19994330.279999971390 29000000.028000000864 27870000.010000050068 3944262.935999989975 60430.539346566 2024-04-30T12:56:39.543323+00:00 19994330.279000040144 28999999.986999988556 27869999.998999949545 3940114.057999968994 60430.539358036 2024-04-30T12:56:40.534330+00:00 19994330.278000000864 28999999.983999971300 27869999.979000028223 3942797.001999973785 60430.539369696 2024-04-30T12:56:41.541705+00:00 19994330.275999959558 29000000.022999998182 27870000.081999961287 3946716.930999993812 60430.539381172 2024-04-30T12:56:42.533211+00:00 19994330.277000010014 28999999.991000059992 27869999.968999978155 3949184.034000039101 60430.539392825 2024-04-30T12:56:43.540089+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3941005.980000019073 60430.539404484 2024-04-30T12:56:44.547463+00:00 19994330.277000069618 28999999.995000001043 27870000.025000099093 3943096.024999976158 60430.539415955 2024-04-30T12:56:45.538471+00:00 19994330.276999950409 29000000.001000050455 27869999.969999909401 3944468.953999996185 60430.539427614 2024-04-30T12:56:46.545845+00:00 19994330.278000000864 28999999.970999959856 27869999.944000009447 3940210.103000044823 60430.539439084 2024-04-30T12:56:47.536852+00:00 19994330.276999950409 29000000.014999989420 27870000.052000049502 3939316.946999907028 60430.539450743 2024-04-30T12:56:48.544227+00:00 19994330.277000069618 29000000.016999959946 27869999.996999979019 3943086.846000074875 60430.539462213 2024-04-30T12:56:49.535235+00:00 19994330.276000019163 29000000.020000100136 27870000.083000060171 3946870.032999991905 60430.539473873 2024-04-30T12:56:50.542610+00:00 19994330.275999899954 28999999.954999919981 27869999.880999919027 3940617.046999930870 60430.539485343 2024-04-30T12:56:51.533617+00:00 19994330.280000090599 29000000.032999988645 27870000.019000049680 3943367.067000031006 60430.539497002 2024-04-30T12:56:52.540993+00:00 19994330.275999899954 28999999.984000001103 27870000.008000019938 3948013.083999990951 60430.539508478 2024-04-30T12:56:53.532497+00:00 19994330.277000069618 29000000.010999999940 27870000.014999989420 3942592.901000022888 60430.539520131 2024-04-30T12:56:54.539377+00:00 19994330.279999971390 28999999.984999999404 27869999.990999940783 3944156.945999979973 60430.539531791 2024-04-30T12:56:55.546751+00:00 19994330.276000019163 29000000.026999998838 27870000.019999980927 3943133.973000050057 60430.539543267 2024-04-30T12:56:56.538253+00:00 19994330.276999950409 28999999.988999988884 27869999.988000039011 3942138.151999949943 60430.539554921 2024-04-30T12:56:57.545133+00:00 19994330.277000069618 28999999.976000010967 27869999.999000068754 3945793.832000017166 60430.539566396 2024-04-30T12:56:58.536635+00:00 19994330.281000021845 29000000.004999998957 27869999.974999900907 3943889.037000060081 60430.539578050 2024-04-30T12:56:59.543514+00:00 19994330.274999979883 29000000.010000020266 27870000.019999980927 3940910.026999949943 60430.539589526 2024-04-30T12:57:00.535018+00:00 19994330.273999929428 28999999.997999999672 27870000.026000019163 3947314.939000010025 60430.539601179 2024-04-30T12:57:01.541898+00:00 19994330.279000040144 29000000.003999978304 27869999.956999998540 3939738.128000020981 60430.539612655 2024-04-30T12:57:02.533404+00:00 19994330.278000000864 28999999.972999989986 27869999.997999999672 3941316.885999917984 60430.539624309 2024-04-30T12:57:03.540279+00:00 19994330.276999950409 29000000.001000050455 27870000.019999999553 3942504.087000011932 60430.539635784 2024-04-30T12:57:04.531782+00:00 19994330.279000040144 29000000.018000010401 27869999.984000001103 3944761.044000030030 60430.539647444 2024-04-30T12:57:05.539158+00:00 19994330.279999971390 29000000.015999969095 27870000.024000000209 3945504.990000010002 60430.539659098 2024-04-30T12:57:06.546037+00:00 19994330.276000019163 28999999.985000010580 27870000.028999980539 3944489.924000024796 60430.539670567 2024-04-30T12:57:07.537044+00:00 19994330.274000048637 29000000.002999961376 27869999.925000008196 3949597.064000010025 60430.539682227 2024-04-30T12:57:08.544419+00:00 19994330.278000000864 29000000.002000030130 27870000.059999998659 3943291.929999948014 60430.539693703 2024-04-30T12:57:09.535922+00:00 19994330.278999920934 28999999.997999969870 27869999.995999988168 3942855.059000014793 60430.539705357 2024-04-30T12:57:10.542803+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3938661.922000051010 60430.539716832 2024-04-30T12:57:11.534305+00:00 19994330.279000040144 29000000.011000040919 27870000.058000031859 3946930.032999991905 60430.539728486 2024-04-30T12:57:12.541185+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3944438.940999985207 60430.539739962 2024-04-30T12:57:13.532689+00:00 19994330.274999998510 29000000.002999901772 27869999.948000010103 3942742.100999950897 60430.539751615 2024-04-30T12:57:14.539567+00:00 19994330.276999998838 29000000.004000071436 27870000.018000010401 3943858.978000044823 60430.539763275 2024-04-30T12:57:15.546942+00:00 19994330.280000001192 29000000.008000019938 27870000.030999958515 3948133.921999930870 60430.539774745 2024-04-30T12:57:16.537949+00:00 19994330.278999999166 29000000.024999979883 27869999.967999991030 3947823.012000083923 60430.539786404 2024-04-30T12:57:17.545324+00:00 19994330.275999989361 28999999.960000038147 27869999.995000001043 3948408.000999927986 60430.539797874 2024-04-30T12:57:18.536331+00:00 19994330.274999991059 29000000.021999958903 27870000.008000019938 3942144.940999985207 60430.539809533 2024-04-30T12:57:19.543706+00:00 19994330.276000019163 28999999.985000010580 27869999.987999979407 3947540.155000091065 60430.539821009 2024-04-30T12:57:20.535210+00:00 19994330.276999980211 28999999.995999928564 27870000.022000011057 3941195.960999966133 60430.539832663 2024-04-30T12:57:21.542089+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3947533.001000047196 60430.539844139 2024-04-30T12:57:22.533592+00:00 19994330.279000010341 28999999.978999968618 27870000.052000049502 3941569.049999951851 60430.539855798 2024-04-30T12:57:23.540967+00:00 19994330.278999980539 29000000.031000021845 27869999.912999991328 3940706.919999957085 60430.539867268 2024-04-30T12:57:24.531975+00:00 19994330.275000009686 29000000.000000000000 27870000.064000010490 3941318.049000024796 60430.539878928 2024-04-30T12:57:25.539350+00:00 19994330.276000019163 28999999.949000000954 27869999.998999949545 3943838.921000003815 60430.539890581 2024-04-30T12:57:26.546229+00:00 19994330.278999980539 29000000.055000070482 27870000.039999961853 3948820.998000026215 60430.539902051 2024-04-30T12:57:27.537236+00:00 19994330.278999980539 29000000.000000000000 27869999.958000060171 3944798.134999989998 60430.539913711 2024-04-30T12:57:28.544612+00:00 19994330.276000019163 28999999.972999930382 27869999.988000039011 3945438.967000008095 60430.539925186 2024-04-30T12:57:29.536115+00:00 19994330.278000000864 29000000.028999999166 27870000.018000010401 3945882.996999979019 60430.539936840 2024-04-30T12:57:30.542995+00:00 19994330.278999980539 28999999.973000001162 27870000.028000000864 3941288.006000041962 60430.539948316 2024-04-30T12:57:31.534497+00:00 19994330.275000039488 29000000.028000000864 27869999.944000009447 3942421.939999938011 60430.539959969 2024-04-30T12:57:32.541376+00:00 19994330.275999959558 28999999.974000010639 27870000.037999991328 3942779.003000020981 60430.539971445 2024-04-30T12:57:33.532880+00:00 19994330.281000021845 29000000.022999998182 27870000.003999948502 3941927.009000062943 60430.539983099 2024-04-30T12:57:34.539759+00:00 19994330.278000000864 29000000.002999991179 27869999.998999949545 3946386.982999920845 60430.539994575 2024-04-30T12:57:35.531262+00:00 19994330.276000019163 28999999.988000009209 27869999.971000079066 3942536.063000082970 60430.540006229 2024-04-30T12:57:36.538141+00:00 19994330.275999959558 29000000.018000010401 27870000.034000039101 3952804.863999962807 60430.540017888 2024-04-30T12:57:37.545516+00:00 19994330.276000019163 28999999.991999980062 27869999.998999949545 3948068.121999979019 60430.540029358 2024-04-30T12:57:38.536523+00:00 19994330.278000000864 28999999.974000010639 27869999.955999970436 3945726.991999983788 60430.540041017 2024-04-30T12:57:39.543898+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3940481.884000062943 60430.540052488 2024-04-30T12:57:40.534906+00:00 19994330.278000000864 29000000.016000028700 27870000.068999998271 3947303.075999975204 60430.540064147 2024-04-30T12:57:41.542281+00:00 19994330.276999950409 28999999.993999961764 27869999.986000001431 3943207.018999934196 60430.540075617 2024-04-30T12:57:42.533289+00:00 19994330.278000000864 28999999.979000028223 27869999.951999988407 3945931.060999989975 60430.540087276 2024-04-30T12:57:43.540663+00:00 19994330.275000099093 29000000.000999990851 27870000.006000000983 3947730.955000042915 60430.540098752 2024-04-30T12:57:44.532166+00:00 19994330.278999920934 29000000.003000020981 27870000.019999999553 3942525.973000050057 60430.540110411 2024-04-30T12:57:45.539543+00:00 19994330.279999971390 29000000.001999970526 27870000.035000000149 3944393.940999985207 60430.540122065 2024-04-30T12:57:46.546421+00:00 19994330.276000019163 28999999.998000029474 27869999.948000010103 3942411.116999983788 60430.540133541 2024-04-30T12:57:47.537924+00:00 19994330.274999979883 29000000.008999999613 27870000.043000008911 3944176.064000010025 60430.540145195 2024-04-30T12:57:48.544803+00:00 19994330.281000021845 29000000.026000019163 27870000.077999979258 3948540.919999957085 60430.540156670 2024-04-30T12:57:49.536307+00:00 19994330.272999998182 28999999.983999971300 27869999.869000021368 3941227.996999979019 60430.540168324 2024-04-30T12:57:50.543185+00:00 19994330.279000040144 29000000.018999930471 27870000.025999959558 3941390.901000022888 60430.540179800 2024-04-30T12:57:51.534689+00:00 19994330.279999971390 28999999.973000049591 27870000.024000048637 3942610.121999979019 60430.540191453 2024-04-30T12:57:52.541568+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3941217.915000081062 60430.540202929 2024-04-30T12:57:53.533072+00:00 19994330.277000069618 28999999.993000030518 27869999.992999970913 3947107.987999916077 60430.540214583 2024-04-30T12:57:54.539950+00:00 19994330.276999950409 28999999.997999910265 27869999.945999979973 3948281.117000102997 60430.540226059 2024-04-30T12:57:55.531453+00:00 19994330.278000000864 28999999.990000009537 27870000.025000039488 3942415.947999954224 60430.540237718 2024-04-30T12:57:56.538829+00:00 19994330.277000069618 29000000.014999989420 27870000.011999960989 3943900.962000011932 60430.540249372 2024-04-30T12:57:57.545708+00:00 19994330.279999971390 28999999.992000099272 27870000.017000019550 3944156.944000006188 60430.540260847 2024-04-30T12:57:58.537212+00:00 19994330.276999950409 29000000.003999948502 27869999.955000039190 3944986.118000030983 60430.540272507 2024-04-30T12:57:59.544586+00:00 19994330.278000000864 28999999.993000030518 27870000.015999909490 3945812.940999985207 60430.540283977 2024-04-30T12:58:00.535593+00:00 19994330.275000099093 29000000.008000019938 27870000.004000071436 3948223.005999923218 60430.540295636 2024-04-30T12:58:01.542969+00:00 19994330.275999899954 28999999.996999979019 27869999.998999949545 3949315.031000018120 60430.540307106 2024-04-30T12:58:02.533976+00:00 19994330.278000000864 29000000.014999989420 27870000.057000041008 3942618.996000051033 60430.540318766 2024-04-30T12:58:03.541351+00:00 19994330.277000069618 28999999.988000039011 27869999.985999941826 3942182.992999910843 60430.540330241 2024-04-30T12:58:04.532857+00:00 19994330.278999920934 28999999.995999928564 27870000.007000088692 3946332.009000062943 60430.540341895 2024-04-30T12:58:05.539733+00:00 19994330.274000048637 28999999.993000030518 27869999.931999921799 3944214.935999989975 60430.540353371 2024-04-30T12:58:06.531237+00:00 19994330.282000001520 29000000.017999999225 27870000.022999998182 3943184.023000000045 60430.540365024 2024-04-30T12:58:07.538116+00:00 19994330.274999998510 28999999.988000001758 27870000.017000079155 3947593.018999999855 60430.540376684 2024-04-30T12:58:08.545492+00:00 19994330.278000000864 28999999.986999999732 27869999.991999980062 3943202.997999999207 60430.540388159 2024-04-30T12:58:09.536995+00:00 19994330.278999999166 29000000.013000000268 27870000.008000019938 3943837.952000000980 60430.540399813 2024-04-30T12:58:10.543873+00:00 19994330.278000000864 29000000.013000011444 27870000.025999899954 3945767.053000000771 60430.540411289 2024-04-30T12:58:11.535376+00:00 19994330.276000011712 28999999.995000001043 27869999.975000020117 3948241.022999998182 60430.540422942 2024-04-30T12:58:12.542256+00:00 19994330.275999989361 28999999.987999979407 27870000.004000071436 3944836.955999999773 60430.540434413 2024-04-30T12:58:13.533263+00:00 19994330.277000010014 29000000.010000020266 27869999.960999969393 3946173.942999999970 60430.540446078 2024-04-30T12:58:14.541134+00:00 19994330.276999980211 28999999.989999979734 27869999.995999928564 3946621.085000000894 60430.540457548 2024-04-30T12:58:15.532142+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3945142.009999997914 60430.540469202 2024-04-30T12:58:16.539020+00:00 19994330.278000000864 29000000.010999981314 27870000.011999960989 3944249.021999999881 60430.540480678 2024-04-30T12:58:17.530526+00:00 19994330.279000010341 29000000.025000039488 27870000.019000049680 3941837.944999999832 60430.540492331 2024-04-30T12:58:18.537403+00:00 19994330.273999989033 28999999.988999959081 27869999.973000001162 3946468.000000000000 60430.540503990 2024-04-30T12:58:19.544778+00:00 19994330.278000000864 28999999.994000021368 27870000.045000001788 3941856.055000000168 60430.540515461 2024-04-30T12:58:20.535786+00:00 19994330.280000030994 29000000.013999998569 27869999.975999999791 3943648.991000004113 60430.540527120 2024-04-30T12:58:21.543161+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3942883.933999999892 60430.540538596 2024-04-30T12:58:22.534664+00:00 19994330.278000000864 29000000.008999999613 27869999.987999990582 3943969.045000001788 60430.540550250 2024-04-30T12:58:23.541543+00:00 19994330.274999979883 28999999.980999950320 27870000.006999999285 3937281.064999998081 60430.540561725 2024-04-30T12:58:24.533048+00:00 19994330.278999980539 29000000.015000049025 27870000.043000008911 3939503.894999995828 60430.540573385 2024-04-30T12:58:25.540421+00:00 19994330.274000048637 28999999.986999988556 27870000.028000000864 3944264.016000003088 60430.540584855 2024-04-30T12:58:26.531429+00:00 19994330.278000000864 28999999.993999961764 27869999.935999989510 3945074.017999991775 60430.540596508 2024-04-30T12:58:27.538308+00:00 19994330.280999958515 29000000.014000058174 27870000.027000010014 3940824.966000006068 60430.540608168 2024-04-30T12:58:28.545683+00:00 19994330.280000030994 29000000.005999919027 27870000.044000029564 3942912.041000009049 60430.540619643 2024-04-30T12:58:29.537186+00:00 19994330.272000011057 28999999.945000048727 27869999.900999959558 3944263.981999992859 60430.540631297 2024-04-30T12:58:30.544066+00:00 19994330.274999979883 29000000.036000009626 27870000.040000021458 3946518.012999997009 60430.540642767 2024-04-30T12:58:31.535072+00:00 19994330.280000030994 29000000.013000011444 27870000.010999981314 3940967.037000000011 60430.540654426 2024-04-30T12:58:32.542449+00:00 19994330.276999950409 29000000.026999950409 27869999.988000039011 3942779.916999996174 60430.540665902 2024-04-30T12:58:33.533951+00:00 19994330.276000019163 28999999.983000040054 27869999.967999991030 3947697.990000010002 60430.540677556 2024-04-30T12:58:34.540831+00:00 19994330.278000000864 28999999.986999988556 27870000.035999950022 3942322.917999998201 60430.540689026 2024-04-30T12:58:35.531837+00:00 19994330.279999971390 29000000.003000020981 27869999.988000039011 3940544.174999997020 60430.540700685 2024-04-30T12:58:36.539213+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3943828.935000001919 60430.540712155 2024-04-30T12:58:37.530220+00:00 19994330.277000069618 28999999.986999988556 27870000.005000051111 3944624.000000000000 60430.540723815 2024-04-30T12:58:38.537595+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3942645.923999994993 60430.540735468 2024-04-30T12:58:39.544474+00:00 19994330.278000000864 29000000.004000071436 27869999.988000039011 3943400.089000002015 60430.540746944 2024-04-30T12:58:40.535977+00:00 19994330.276999950409 29000000.009999990463 27870000.036999940872 3941177.039000004996 60430.540758598 2024-04-30T12:58:41.542858+00:00 19994330.278000000864 28999999.972999930382 27869999.937000039965 3947901.030000001192 60430.540770073 2024-04-30T12:58:42.534360+00:00 19994330.278000000864 29000000.003000020981 27870000.021999958903 3942964.057000011206 60430.540781727 2024-04-30T12:58:43.541239+00:00 19994330.275000099093 28999999.991999998689 27869999.985000010580 3943945.852999985218 60430.540793203 2024-04-30T12:58:44.532744+00:00 19994330.280999898911 29000000.010999999940 27870000.009999990463 3942239.060000001919 60430.540804863 2024-04-30T12:58:45.540117+00:00 19994330.277000069618 29000000.019999999553 27870000.025000099093 3940637.081999986898 60430.540816332 2024-04-30T12:58:46.531125+00:00 19994330.278000000864 28999999.969999998808 27869999.970999959856 3942703.888000010978 60430.540827992 2024-04-30T12:58:47.538499+00:00 19994330.272999998182 29000000.015000000596 27870000.013999938965 3944965.013999999035 60430.540839646 2024-04-30T12:58:48.545379+00:00 19994330.278999920934 28999999.972999989986 27869999.962000008672 3942182.953000009060 60430.540851121 2024-04-30T12:58:49.536882+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3943980.995999991894 60430.540862775 2024-04-30T12:58:50.543762+00:00 19994330.281000021845 29000000.025000009686 27870000.045000080019 3942445.067999988794 60430.540874251 2024-04-30T12:58:51.535264+00:00 19994330.274000048637 28999999.967000011355 27870000.008000019938 3944593.022000014782 60430.540885910 2024-04-30T12:58:52.542640+00:00 19994330.278999920934 29000000.026999980211 27869999.977000001818 3944028.858999996912 60430.540897380 2024-04-30T12:58:53.533647+00:00 19994330.281000021845 28999999.995999988168 27870000.005999919027 3942649.159999995958 60430.540909040 2024-04-30T12:58:54.541022+00:00 19994330.269999980927 28999999.975000020117 27869999.933000091463 3944028.928000003099 60430.540920509 2024-04-30T12:58:55.532029+00:00 19994330.281000021845 29000000.009999990463 27870000.046999931335 3943487.986999989022 60430.540932169 2024-04-30T12:58:56.539404+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3940146.968000025023 60430.540943645 2024-04-30T12:58:57.530908+00:00 19994330.279000040144 29000000.007000029087 27870000.015999998897 3941068.092999995220 60430.540955299 2024-04-30T12:58:58.537788+00:00 19994330.276999950409 28999999.973999980837 27869999.967999991030 3943055.972999989986 60430.540966958 2024-04-30T12:58:59.545162+00:00 19994330.272999998182 29000000.000000000000 27869999.981000009924 3947314.957000017166 60430.540978428 2024-04-30T12:59:00.536170+00:00 19994330.278000000864 29000000.004999998957 27870000.015000000596 3942749.000999987125 60430.540990087 2024-04-30T12:59:01.543544+00:00 19994330.278000000864 29000000.033000048250 27870000.022999990731 3942911.962999999989 60430.541001557 2024-04-30T12:59:02.534552+00:00 19994330.276999998838 28999999.967000011355 27870000.002000000328 3945005.050000011921 60430.541013217 2024-04-30T12:59:03.541927+00:00 19994330.283999990672 28999999.991999980062 27869999.964999999851 3944657.078999996185 60430.541024687 2024-04-30T12:59:04.532939+00:00 19994330.275000009686 28999999.996999979019 27870000.044999990612 3943542.977999985218 60430.541036346 2024-04-30T12:59:05.540309+00:00 19994330.276000011712 29000000.036000009626 27869999.989000018686 3942195.936000018846 60430.541047816 2024-04-30T12:59:06.531316+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3940502.978999971878 60430.541059475 2024-04-30T12:59:07.538692+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3943336.021000028122 60430.541070946 2024-04-30T12:59:08.529699+00:00 19994330.280000001192 28999999.996999979019 27870000.004999998957 3944218.061999977101 60430.541082605 2024-04-30T12:59:09.537074+00:00 19994330.276999980211 29000000.014000058174 27870000.004000011832 3938681.027999997139 60430.541094264 2024-04-30T12:59:10.544449+00:00 19994330.280000001192 29000000.006999969482 27869999.932999968529 3944204.981000006199 60430.541105734 2024-04-30T12:59:11.535457+00:00 19994330.275999989361 28999999.972999930382 27870000.059999998659 3943270.950000017881 60430.541117394 2024-04-30T12:59:12.542831+00:00 19994330.273999989033 29000000.009999990463 27870000.026000019163 3941036.046999990940 60430.541128864 2024-04-30T12:59:13.533840+00:00 19994330.277000010014 28999999.994000080973 27869999.946999970824 3943422.942999988794 60430.541140523 2024-04-30T12:59:14.541214+00:00 19994330.280000030994 29000000.019999980927 27870000.015000049025 3944561.015000015032 60430.541151993 2024-04-30T12:59:15.532222+00:00 19994330.280999958515 28999999.996000051498 27870000.008999999613 3941993.976999998093 60430.541163653 2024-04-30T12:59:16.539596+00:00 19994330.274000048637 28999999.977999929339 27870000.038999918848 3941069.981000006199 60430.541175123 2024-04-30T12:59:17.530604+00:00 19994330.279999971390 29000000.018000010401 27869999.981000069529 3943313.045000017155 60430.541186782 2024-04-30T12:59:18.537979+00:00 19994330.272000011057 28999999.999000068754 27869999.993000030518 3943133.013999999035 60430.541198442 2024-04-30T12:59:19.545354+00:00 19994330.277000010014 29000000.006999969482 27870000.028000000864 3941649.939999998081 60430.541209911 2024-04-30T12:59:20.536361+00:00 19994330.280999958515 28999999.980000000447 27869999.957000020891 3943435.053999959957 60430.541221571 2024-04-30T12:59:21.543736+00:00 19994330.277000010014 29000000.015999998897 27870000.061999920756 3945947.926999986172 60430.541233041 2024-04-30T12:59:22.534743+00:00 19994330.280000030994 28999999.996999990195 27869999.950000051409 3944185.052000045776 60430.541244701 2024-04-30T12:59:23.542120+00:00 19994330.273999989033 28999999.996000010520 27870000.034000039101 3948098.996999979019 60430.541256171 2024-04-30T12:59:24.533127+00:00 19994330.274999979883 29000000.006000000983 27869999.947999950498 3945927.999000012875 60430.541267830 2024-04-30T12:59:25.540501+00:00 19994330.279000040144 29000000.022000011057 27870000.036000009626 3944335.037999988068 60430.541279300 2024-04-30T12:59:26.531508+00:00 19994330.278999920934 28999999.992999970913 27870000.003000020981 3941632.028999983799 60430.541290959 2024-04-30T12:59:27.538884+00:00 19994330.277000069618 28999999.995000001043 27870000.005999919027 3944768.988000034820 60430.541302430 2024-04-30T12:59:28.529890+00:00 19994330.278999920934 29000000.001000020653 27870000.014999989420 3945138.899999976158 60430.541314089 2024-04-30T12:59:29.537266+00:00 19994330.275000099093 28999999.994000021368 27869999.968000050634 3942043.095000029076 60430.541325742 2024-04-30T12:59:30.544145+00:00 19994330.276999950409 28999999.991000000387 27869999.983000040054 3944923.923999965191 60430.541337218 2024-04-30T12:59:31.535648+00:00 19994330.276000019163 29000000.022999998182 27870000.012999888510 3944896.046000003815 60430.541348877 2024-04-30T12:59:32.543024+00:00 19994330.282999988645 28999999.978999968618 27870000.027000069618 3936940.069000006188 60430.541360348 2024-04-30T12:59:33.534031+00:00 19994330.276999950409 29000000.016000028700 27869999.985999941826 3938603.843999981880 60430.541372007 2024-04-30T12:59:34.541406+00:00 19994330.275000099093 28999999.988999959081 27869999.981000069529 3942915.984000027180 60430.541383477 2024-04-30T12:59:35.532414+00:00 19994330.279999971390 29000000.000000000000 27870000.041999999434 3944295.082000017166 60430.541395137 2024-04-30T12:59:36.539789+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3944336.047999978065 60430.541406606 2024-04-30T12:59:37.530796+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3943846.980000019073 60430.541418266 2024-04-30T12:59:38.538171+00:00 19994330.276000019163 29000000.014999989420 27870000.010999988765 3938735.959999979008 60430.541429736 2024-04-30T12:59:39.529178+00:00 19994330.279999971390 28999999.983000040054 27869999.997000008821 3937249.052999972831 60430.541441395 2024-04-30T12:59:40.536553+00:00 19994330.278999920934 29000000.019999980927 27869999.995000001043 3941376.839000045788 60430.541453055 2024-04-30T12:59:41.543929+00:00 19994330.276000019163 28999999.968999978155 27869999.947000000626 3940661.093999981880 60430.541464525 2024-04-30T12:59:42.534936+00:00 19994330.276000019163 28999999.995000001043 27869999.978999998420 3939742.004000008106 60430.541476184 2024-04-30T12:59:43.542311+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3939454.045000017155 60430.541487654 2024-04-30T12:59:44.533318+00:00 19994330.279000040144 28999999.973000049591 27870000.039000000805 3944100.984999955166 60430.541499314 2024-04-30T12:59:45.540698+00:00 19994330.278000000864 29000000.036999940872 27869999.998000029474 3945149.953999996185 60430.541510784 2024-04-30T12:59:46.531700+00:00 19994330.276999950409 28999999.999000068754 27870000.049999948591 3941467.961000024807 60430.541522443 2024-04-30T12:59:47.539076+00:00 19994330.277000069618 29000000.004999998957 27869999.957000020891 3937432.009000002872 60430.541533913 2024-04-30T12:59:48.530083+00:00 19994330.272999998182 28999999.964999910444 27869999.951000031084 3948280.998000026215 60430.541545573 2024-04-30T12:59:49.537459+00:00 19994330.278999920934 29000000.011000040919 27870000.045999940485 3942701.102999985218 60430.541557048 2024-04-30T12:59:50.528961+00:00 19994330.279000040144 28999999.981000069529 27869999.976000010967 3938650.056999980938 60430.541568702 2024-04-30T12:59:51.535840+00:00 19994330.276999950409 29000000.026999950409 27869999.971000019461 3944589.894999980927 60430.541580361 2024-04-30T12:59:52.543216+00:00 19994330.277000069618 28999999.981999989599 27870000.037999991328 3941853.008000016212 60430.541591831 2024-04-30T12:59:53.534223+00:00 19994330.274999998510 29000000.014999989420 27869999.995000001043 3941909.995999991894 60430.541603491 2024-04-30T12:59:54.541598+00:00 19994330.276999998838 28999999.996000051498 27869999.971000019461 3940044.087999999989 60430.541614961 2024-04-30T12:59:55.532606+00:00 19994330.280999999493 28999999.998000029474 27870000.059000018984 3948228.861999989022 60430.541626620 2024-04-30T12:59:56.539980+00:00 19994330.276000011712 28999999.990999940783 27869999.957000020891 3940213.092000008095 60430.541638090 2024-04-30T12:59:57.530987+00:00 19994330.279999990016 29000000.028000000864 27869999.974999900907 3945225.077000021935 60430.541649750 2024-04-30T12:59:58.538363+00:00 19994330.277000010014 28999999.971000000834 27869999.989000078291 3942811.938000022899 60430.541661220 2024-04-30T12:59:59.529369+00:00 19994330.271999999881 29000000.008999999613 27870000.031999949366 3944959.947999954224 60430.541672879 2024-04-30T13:00:00.536745+00:00 19994330.280000001192 29000000.005000010133 27870000.021000031382 3941600.944000006188 60430.541684539 2024-04-30T13:00:01.544120+00:00 19994330.278000000864 29000000.002000000328 27870000.011999960989 3941974.976999998093 60430.541696008 2024-04-30T13:00:02.535129+00:00 19994330.282000008970 28999999.978999998420 27869999.952000018209 3942971.049000024796 60430.541707668 2024-04-30T13:00:03.542503+00:00 19994330.272999998182 29000000.031999979168 27870000.062000039965 3944067.991999983788 60430.541719138 2024-04-30T13:00:04.533510+00:00 19994330.276999980211 28999999.955000009388 27869999.934999939054 3942769.005999981891 60430.541730797 2024-04-30T13:00:05.540885+00:00 19994330.280000030994 29000000.039999991655 27870000.065999981016 3941420.009000002872 60430.541742267 2024-04-30T13:00:06.531892+00:00 19994330.272999998182 28999999.984000001103 27869999.962000008672 3944027.039000033867 60430.541753927 2024-04-30T13:00:07.539267+00:00 19994330.276999950409 29000000.012000020593 27870000.024000048637 3941308.959999979008 60430.541765396 2024-04-30T13:00:08.530275+00:00 19994330.283000048250 29000000.005999978632 27870000.008999940008 3938858.976000010967 60430.541777056 2024-04-30T13:00:09.537650+00:00 19994330.278000000864 28999999.996999979019 27869999.981000069529 3942132.990999997128 60430.541788526 2024-04-30T13:00:10.528657+00:00 19994330.275999959558 28999999.997000038624 27870000.008000019938 3938205.061999977101 60430.541800186 2024-04-30T13:00:11.536032+00:00 19994330.275000039488 28999999.981999989599 27869999.995999928564 3939778.967000008095 60430.541811845 2024-04-30T13:00:12.543407+00:00 19994330.278000000864 29000000.003000020981 27869999.937000039965 3944622.067000031006 60430.541823315 2024-04-30T13:00:13.534415+00:00 19994330.277000010014 29000000.026999950409 27870000.046000000089 3943936.060000001919 60430.541834975 2024-04-30T13:00:14.541789+00:00 19994330.274999979883 28999999.973000049591 27869999.995999999344 3944859.970999956131 60430.541846450 2024-04-30T13:00:15.533293+00:00 19994330.279999971390 29000000.025999959558 27870000.032999988645 3942691.013999999035 60430.541858104 2024-04-30T13:00:16.540172+00:00 19994330.276000019163 28999999.978000041097 27869999.971000000834 3941509.905000030994 60430.541869580 2024-04-30T13:00:17.531675+00:00 19994330.278000000864 29000000.008999940008 27869999.981000009924 3940654.038999975193 60430.541881233 2024-04-30T13:00:18.538555+00:00 19994330.278000000864 29000000.006000038236 27870000.047999989241 3945175.998000026215 60430.541892709 2024-04-30T13:00:19.530058+00:00 19994330.275999959558 29000000.000000000000 27869999.964999999851 3945672.929000020027 60430.541904368 2024-04-30T13:00:20.537433+00:00 19994330.280000090599 28999999.985999941826 27870000.008999999613 3946431.992999970913 60430.541915839 2024-04-30T13:00:21.528440+00:00 19994330.276999950409 29000000.006000038236 27870000.002999991179 3943251.044000030030 60430.541927498 2024-04-30T13:00:22.535816+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3943713.062000035774 60430.541939151 2024-04-30T13:00:23.542694+00:00 19994330.276999950409 28999999.988999959081 27869999.946000009775 3940396.922999978065 60430.541950627 2024-04-30T13:00:24.534197+00:00 19994330.275000099093 28999999.971999999136 27870000.017000019550 3940852.942999958992 60430.541962281 2024-04-30T13:00:25.541077+00:00 19994330.278999920934 29000000.021999958903 27869999.991999980062 3943228.075999975204 60430.541973757 2024-04-30T13:00:26.532580+00:00 19994330.277000069618 29000000.035000089556 27870000.036000009626 3940856.082000017166 60430.541985416 2024-04-30T13:00:27.539955+00:00 19994330.281999949366 28999999.981999989599 27869999.976000010967 3940373.940999985207 60430.541996886 2024-04-30T13:00:28.530962+00:00 19994330.274000048637 28999999.981999989599 27870000.024999979883 3943816.009999989998 60430.542008546 2024-04-30T13:00:29.538338+00:00 19994330.274999979883 29000000.003999948502 27869999.977000001818 3943301.018000007141 60430.542020015 2024-04-30T13:00:30.529345+00:00 19994330.276999950409 29000000.014000058174 27869999.996999979019 3947203.949000000954 60430.542031675 2024-04-30T13:00:31.536721+00:00 19994330.281000021845 28999999.995000001043 27870000.032000008970 3946503.022000073921 60430.542043334 2024-04-30T13:00:32.544095+00:00 19994330.274999979883 29000000.000999931246 27869999.946000039577 3945638.006999969017 60430.542054805 2024-04-30T13:00:33.535103+00:00 19994330.279000040144 29000000.030000090599 27870000.055999990553 3946052.023000001907 60430.542066464 2024-04-30T13:00:34.542478+00:00 19994330.276000019163 28999999.978999998420 27869999.935999989510 3945632.893000007141 60430.542077939 2024-04-30T13:00:35.533982+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3944427.055999993812 60430.542089593 2024-04-30T13:00:36.540860+00:00 19994330.278000000864 29000000.013000000268 27870000.037999991328 3941061.077999948990 60430.542101069 2024-04-30T13:00:37.532363+00:00 19994330.279999971390 29000000.011999990791 27870000.029000040144 3943171.985000013839 60430.542112723 2024-04-30T13:00:38.539242+00:00 19994330.279000040144 28999999.974999990314 27869999.977999929339 3938852.949000000954 60430.542124198 2024-04-30T13:00:39.530745+00:00 19994330.274999979883 29000000.031000021845 27869999.983000040054 3943574.965999960899 60430.542135852 2024-04-30T13:00:40.537625+00:00 19994330.278000000864 28999999.970999989659 27870000.044999960810 3944432.015000104904 60430.542147322 2024-04-30T13:00:41.528632+00:00 19994330.276000019163 29000000.015000019222 27870000.006000038236 3942275.095999956131 60430.542158982 2024-04-30T13:00:42.536008+00:00 19994330.274999979883 29000000.006999999285 27869999.981000069529 3944087.927999972831 60430.542170641 2024-04-30T13:00:43.543382+00:00 19994330.278999920934 28999999.973999980837 27869999.995999928564 3941626.083000063896 60430.542182111 2024-04-30T13:00:44.534390+00:00 19994330.279000040144 29000000.018000010401 27869999.988999959081 3942288.872999907006 60430.542193770 2024-04-30T13:00:45.541765+00:00 19994330.279999971390 29000000.003000020981 27870000.045000080019 3939592.017000079155 60430.542205241 2024-04-30T13:00:46.532773+00:00 19994330.272000070661 28999999.960999969393 27869999.924000021070 3943669.970000029076 60430.542216900 2024-04-30T13:00:47.540147+00:00 19994330.278999999166 29000000.045000020415 27870000.031999949366 3944622.075999975204 60430.542228370 2024-04-30T13:00:48.531155+00:00 19994330.276999998838 29000000.010999981314 27870000.000000000000 3940467.988999962807 60430.542240029 2024-04-30T13:00:49.538530+00:00 19994330.278999999166 28999999.980000019073 27870000.039999961853 3947540.995000004768 60430.542251505 2024-04-30T13:00:50.530033+00:00 19994330.276999998838 29000000.023999989033 27870000.022999998182 3940243.023000001907 60430.542263159 2024-04-30T13:00:51.536912+00:00 19994330.277000010014 28999999.980000019073 27869999.942000031471 3947083.960000038147 60430.542274634 2024-04-30T13:00:52.528415+00:00 19994330.276999980211 29000000.003999948502 27870000.017000000924 3940988.005999923218 60430.542286288 2024-04-30T13:00:53.535294+00:00 19994330.274000018835 28999999.987000111490 27869999.975000001490 3942207.986999989022 60430.542297948 2024-04-30T13:00:54.542669+00:00 19994330.278999980539 29000000.005999919027 27870000.021000001580 3942241.974000095855 60430.542309423 2024-04-30T13:00:55.534174+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3937049.067999958992 60430.542321077 2024-04-30T13:00:56.541052+00:00 19994330.281000021845 29000000.000000000000 27869999.955000009388 3941611.990999937057 60430.542332553 2024-04-30T13:00:57.532556+00:00 19994330.275999989361 29000000.004999998957 27870000.081000000238 3940131.053000092972 60430.542344206 2024-04-30T13:00:58.539435+00:00 19994330.277000010014 29000000.005999919027 27869999.964999999851 3943557.875999927986 60430.542355682 2024-04-30T13:00:59.530937+00:00 19994330.278999980539 28999999.983000040054 27869999.997999999672 3944030.047000051010 60430.542367341 2024-04-30T13:01:00.538315+00:00 19994330.273999989033 29000000.018000010401 27870000.000000000000 3940742.965000032913 60430.542378812 2024-04-30T13:01:01.529320+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3936721.039999961853 60430.542390471 2024-04-30T13:01:02.536695+00:00 19994330.277000010014 29000000.008000019938 27870000.020999971777 3943989.972000002861 60430.542401941 2024-04-30T13:01:03.527703+00:00 19994330.282000008970 28999999.998000029474 27869999.951000031084 3940510.047999978065 60430.542413601 2024-04-30T13:01:04.535078+00:00 19994330.275000039488 28999999.998000029474 27870000.032999988645 3939089.001999973785 60430.542425254 2024-04-30T13:01:05.541957+00:00 19994330.272999938577 28999999.985000010580 27869999.996999979019 3942585.900000094902 60430.542436730 2024-04-30T13:01:06.533461+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3936572.088999987114 60430.542448389 2024-04-30T13:01:07.540836+00:00 19994330.278999980539 29000000.026000019163 27870000.030999958515 3942262.997999907006 60430.542459860 2024-04-30T13:01:08.531844+00:00 19994330.276000019163 28999999.981999989599 27870000.032000008970 3941445.002000092994 60430.542471519 2024-04-30T13:01:09.539218+00:00 19994330.278999980539 29000000.004999998957 27869999.953999999911 3935265.032999991905 60430.542482989 2024-04-30T13:01:10.530224+00:00 19994330.277000010014 28999999.996999979019 27870000.008999999613 3939519.931999921799 60430.542494648 2024-04-30T13:01:11.537600+00:00 19994330.277000010014 29000000.006999999285 27869999.976000070572 3945369.058000088204 60430.542506118 2024-04-30T13:01:12.528607+00:00 19994330.275999959558 29000000.008000001311 27869999.982999920845 3943382.981999992859 60430.542517778 2024-04-30T13:01:13.535982+00:00 19994330.280999958515 28999999.999000009149 27869999.980000019073 3941314.985000013839 60430.542529431 2024-04-30T13:01:14.542861+00:00 19994330.277000069618 29000000.013000000268 27870000.029000040144 3941894.112999916077 60430.542540907 2024-04-30T13:01:15.534366+00:00 19994330.278000000864 28999999.978000000119 27870000.037999991328 3945885.888000010978 60430.542552561 2024-04-30T13:01:16.541245+00:00 19994330.274999979883 29000000.011000011116 27869999.963999990374 3938299.960999966133 60430.542564036 2024-04-30T13:01:17.532749+00:00 19994330.276999950409 28999999.982999980450 27870000.026000019163 3940690.967000008095 60430.542575690 2024-04-30T13:01:18.539627+00:00 19994330.276000019163 29000000.002000000328 27869999.978999968618 3939221.149000049103 60430.542587166 2024-04-30T13:01:19.531129+00:00 19994330.278000000864 28999999.991000000387 27870000.041000008583 3938050.942999958992 60430.542598819 2024-04-30T13:01:20.538009+00:00 19994330.279000040144 29000000.008999999613 27869999.975000020117 3942434.077000021935 60430.542610295 2024-04-30T13:01:21.529512+00:00 19994330.279999971390 29000000.007000029087 27870000.010999921709 3937347.904999970924 60430.542621949 2024-04-30T13:01:22.536392+00:00 19994330.274000048637 28999999.993999961764 27869999.957000020891 3939765.041000009049 60430.542633425 2024-04-30T13:01:23.527894+00:00 19994330.276999950409 29000000.006000038236 27870000.050999999046 3942427.917999982834 60430.542645084 2024-04-30T13:01:24.535270+00:00 19994330.274999979883 28999999.988999959081 27869999.971000079066 3943467.143000007141 60430.542656738 2024-04-30T13:01:25.542149+00:00 19994330.282999988645 29000000.013000011444 27869999.990999940783 3943168.958000063896 60430.542668214 2024-04-30T13:01:26.533654+00:00 19994330.275000099093 28999999.981999989599 27869999.978000041097 3944240.026000022888 60430.542679867 2024-04-30T13:01:27.540531+00:00 19994330.276999950409 29000000.007000029087 27870000.005999919027 3949086.942999958992 60430.542691343 2024-04-30T13:01:28.532034+00:00 19994330.279999971390 29000000.026999950409 27870000.004000071436 3943527.085000038147 60430.542702997 2024-04-30T13:01:29.538913+00:00 19994330.275000099093 28999999.989000018686 27870000.005999919027 3941984.891999959946 60430.542714472 2024-04-30T13:01:30.530417+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3944740.060999989975 60430.542726126 2024-04-30T13:01:31.537296+00:00 19994330.281000021845 28999999.996000051498 27870000.057999998331 3939880.825999975204 60430.542737602 2024-04-30T13:01:32.528799+00:00 19994330.279999971390 29000000.006000038236 27869999.938000008464 3939568.055000067223 60430.542749255 2024-04-30T13:01:33.535678+00:00 19994330.274999979883 29000000.000000000000 27869999.966999989003 3942188.069999932777 60430.542760731 2024-04-30T13:01:34.527181+00:00 19994330.274000048637 29000000.004999998957 27870000.063999999315 3943637.999000072014 60430.542772391 2024-04-30T13:01:35.534557+00:00 19994330.279999971390 28999999.992999911308 27869999.981000021100 3942940.993999958038 60430.542784045 2024-04-30T13:01:36.541436+00:00 19994330.274999979883 28999999.991000059992 27869999.962999999523 3937322.983999968041 60430.542795520 2024-04-30T13:01:37.532940+00:00 19994330.278000000864 29000000.013999938965 27870000.073999971151 3947388.944000006188 60430.542807174 2024-04-30T13:01:38.539820+00:00 19994330.279999971390 29000000.022000070661 27870000.020000010729 3946208.083000063896 60430.542818650 2024-04-30T13:01:39.531321+00:00 19994330.280000090599 28999999.973999980837 27869999.962999999523 3944763.942999958992 60430.542830303 2024-04-30T13:01:40.538201+00:00 19994330.278000000864 28999999.978999968618 27869999.966999981552 3941096.069000006188 60430.542841779 2024-04-30T13:01:41.529705+00:00 19994330.271000001580 29000000.004999998957 27870000.001000050455 3945703.976999998093 60430.542853433 2024-04-30T13:01:42.536583+00:00 19994330.276999998838 29000000.050000071526 27870000.030999958515 3940310.026999949943 60430.542864908 2024-04-30T13:01:43.528086+00:00 19994330.282000008970 28999999.969999909401 27870000.018000010401 3940937.056000113022 60430.542876562 2024-04-30T13:01:44.534965+00:00 19994330.273999989033 28999999.996000051498 27869999.963999990374 3941660.869999886025 60430.542888221 2024-04-30T13:01:45.542340+00:00 19994330.278000008315 29000000.001999970526 27870000.018000010401 3943816.082000017166 60430.542899697 2024-04-30T13:01:46.533844+00:00 19994330.279999990016 29000000.006999969482 27869999.961000028998 3944066.968999981880 60430.542911351 2024-04-30T13:01:47.540723+00:00 19994330.275000009686 29000000.002000089735 27870000.020999971777 3943022.947000027169 60430.542922826 2024-04-30T13:01:48.532226+00:00 19994330.277000010014 28999999.990000009537 27870000.037000000477 3947368.995000004768 60430.542934480 2024-04-30T13:01:49.539105+00:00 19994330.278999980539 28999999.997000001371 27869999.963999990374 3944725.024000049103 60430.542945956 2024-04-30T13:01:50.530609+00:00 19994330.279000010341 28999999.984999988228 27869999.968000050634 3944596.021999955177 60430.542957610 2024-04-30T13:01:51.537488+00:00 19994330.275999989361 29000000.024000000209 27870000.032999988645 3941810.095000029076 60430.542969085 2024-04-30T13:01:52.528991+00:00 19994330.277000010014 28999999.990000009537 27870000.052000049502 3942908.911000012886 60430.542980739 2024-04-30T13:01:53.535870+00:00 19994330.276999980211 29000000.000999990851 27869999.941999908537 3945779.942000031006 60430.542992215 2024-04-30T13:01:54.527374+00:00 19994330.277000010014 29000000.006000008434 27869999.957000020891 3942510.075999975204 60430.543003869 2024-04-30T13:01:55.534253+00:00 19994330.274999979883 28999999.982999980450 27869999.981999989599 3943562.983999968041 60430.543015528 2024-04-30T13:01:56.541628+00:00 19994330.282000008970 29000000.013999998569 27870000.052999969572 3941142.944000006188 60430.543027004 2024-04-30T13:01:57.533132+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3945070.095999956131 60430.543038657 2024-04-30T13:01:58.540010+00:00 19994330.276000019163 28999999.991999980062 27870000.037000060081 3941254.920000075828 60430.543050133 2024-04-30T13:01:59.531516+00:00 19994330.278000000864 28999999.986999988556 27869999.926999930292 3941804.982999920845 60430.543061793 2024-04-30T13:02:00.538888+00:00 19994330.274999979883 29000000.020000040531 27870000.004000071436 3939642.990000010002 60430.543073263 2024-04-30T13:02:01.529895+00:00 19994330.282999988645 28999999.981000009924 27870000.005999919027 3942367.111999989022 60430.543084922 2024-04-30T13:02:02.537271+00:00 19994330.277000010014 29000000.021999958903 27870000.052999969572 3939689.905000091065 60430.543096392 2024-04-30T13:02:03.528278+00:00 19994330.274999979883 29000000.004000011832 27870000.006000038236 3937410.082999945153 60430.543108052 2024-04-30T13:02:04.535654+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3944085.011999965180 60430.543119522 2024-04-30T13:02:05.526661+00:00 19994330.277000010014 28999999.980000019073 27869999.952000018209 3935100.021000028122 60430.543131181 2024-04-30T13:02:06.534037+00:00 19994330.273999989033 29000000.028999920934 27870000.073000069708 3941061.952000021935 60430.543142835 2024-04-30T13:02:07.540916+00:00 19994330.282999988645 28999999.969000101089 27869999.970999959856 3944697.085000038147 60430.543154305 2024-04-30T13:02:08.531922+00:00 19994330.278000000864 29000000.028999920934 27870000.019000049680 3942781.930999993812 60430.543165964 2024-04-30T13:02:09.539298+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3941515.883000016212 60430.543177440 2024-04-30T13:02:10.530800+00:00 19994330.276000019163 29000000.002000089735 27869999.980999998748 3940494.039999961853 60430.543189099 2024-04-30T13:02:11.538176+00:00 19994330.276000019163 29000000.017999891192 27869999.989999998361 3945790.074000000954 60430.543200569 2024-04-30T13:02:12.529183+00:00 19994330.278000000864 28999999.971000079066 27870000.015999998897 3938308.916999936104 60430.543212228 2024-04-30T13:02:13.536559+00:00 19994330.275999899954 29000000.028999920934 27870000.001999989152 3940499.113000034820 60430.543223699 2024-04-30T13:02:14.527565+00:00 19994330.282000061125 28999999.991000059992 27870000.026000019163 3940307.937000035774 60430.543235358 2024-04-30T13:02:15.534941+00:00 19994330.276000019163 28999999.963999990374 27869999.978999968618 3936560.085000038147 60430.543247012 2024-04-30T13:02:16.541819+00:00 19994330.278999920934 29000000.050000071526 27870000.067000001669 3943208.887999891769 60430.543258482 2024-04-30T13:02:17.532830+00:00 19994330.274999979883 28999999.989999890327 27869999.975000020117 3941101.941000103951 60430.543270141 2024-04-30T13:02:18.540203+00:00 19994330.277000069618 28999999.969000101089 27869999.912999991328 3944382.033999919891 60430.543281611 2024-04-30T13:02:19.531210+00:00 19994330.279999971390 29000000.024999979883 27870000.032000008970 3943462.001000047196 60430.543293271 2024-04-30T13:02:20.538585+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3942884.009999989998 60430.543304740 2024-04-30T13:02:21.529593+00:00 19994330.274999979883 28999999.998999949545 27870000.018000010401 3941268.046999930870 60430.543316400 2024-04-30T13:02:22.536966+00:00 19994330.281999949366 28999999.980999950320 27869999.989000018686 3941060.897000073921 60430.543327870 2024-04-30T13:02:23.527974+00:00 19994330.274000048637 29000000.028000000864 27870000.062999960035 3944445.131999969017 60430.543339530 2024-04-30T13:02:24.535349+00:00 19994330.274999979883 29000000.004000071436 27869999.947000030428 3941737.993000030983 60430.543351005 2024-04-30T13:02:25.526852+00:00 19994330.281000021845 28999999.968999978155 27870000.000000000000 3940900.893000007141 60430.543362659 2024-04-30T13:02:26.533732+00:00 19994330.278000000864 29000000.035000000149 27870000.020999971777 3941008.059999942780 60430.543374319 2024-04-30T13:02:27.541107+00:00 19994330.276999950409 28999999.995000001043 27869999.961000028998 3943243.065000057220 60430.543385794 2024-04-30T13:02:28.532610+00:00 19994330.276000019163 29000000.000000000000 27870000.025999959558 3943374.891000031959 60430.543397448 2024-04-30T13:02:29.539490+00:00 19994330.274999979883 28999999.981000009924 27870000.004999998957 3943606.084999918938 60430.543408924 2024-04-30T13:02:30.530992+00:00 19994330.281000021845 29000000.004999998957 27870000.001000050455 3937927.985000013839 60430.543420577 2024-04-30T13:02:31.537871+00:00 19994330.276000019163 28999999.997000008821 27870000.013999938965 3943107.991000055801 60430.543432053 2024-04-30T13:02:32.529376+00:00 19994330.279000040144 29000000.002999991179 27870000.022000070661 3944551.083999990951 60430.543443707 2024-04-30T13:02:33.536254+00:00 19994330.275999899954 28999999.993000000715 27869999.975999951363 3945994.872999907006 60430.543455183 2024-04-30T13:02:34.527757+00:00 19994330.274999998510 29000000.013999998569 27870000.019999980927 3939459.001000047196 60430.543466842 2024-04-30T13:02:35.535133+00:00 19994330.280999999493 28999999.975000020117 27869999.940000060946 3939368.154999970924 60430.543478312 2024-04-30T13:02:36.526140+00:00 19994330.276999998838 29000000.018999990076 27870000.029999971390 3939128.843999981880 60430.543489971 2024-04-30T13:02:37.533515+00:00 19994330.277000010014 28999999.978999968618 27869999.985000010580 3939599.992000102997 60430.543501630 2024-04-30T13:02:38.540890+00:00 19994330.278000000864 29000000.039000030607 27870000.026000019163 3942431.109999895096 60430.543513101 2024-04-30T13:02:39.531898+00:00 19994330.278999999166 28999999.979999959469 27869999.988999959081 3947464.904999999795 60430.543524760 2024-04-30T13:02:40.539272+00:00 19994330.272999990731 28999999.994000021368 27869999.968999978155 3939782.973999999929 60430.543536230 2024-04-30T13:02:41.530279+00:00 19994330.277000010014 29000000.012000020593 27870000.024000048637 3941579.074999998789 60430.543547890 2024-04-30T13:02:42.537655+00:00 19994330.278000000864 29000000.010999981314 27870000.000999931246 3936234.882000001147 60430.543559359 2024-04-30T13:02:43.528662+00:00 19994330.279000010341 29000000.004000011832 27870000.004000071436 3936038.098000001162 60430.543571019 2024-04-30T13:02:44.536038+00:00 19994330.280000001192 28999999.945999979973 27869999.970999959856 3942533.094999998808 60430.543582495 2024-04-30T13:02:45.527540+00:00 19994330.276999980211 29000000.049000021070 27870000.006999969482 3938708.923999999184 60430.543594148 2024-04-30T13:02:46.534419+00:00 19994330.275000039488 29000000.009999990463 27870000.008000019938 3936813.984000001103 60430.543605808 2024-04-30T13:02:47.541795+00:00 19994330.275999959558 28999999.980000019073 27870000.049000021070 3939227.949000000954 60430.543617278 2024-04-30T13:02:48.532803+00:00 19994330.278999980539 29000000.008999940008 27869999.971000000834 3936225.015999995172 60430.543628937 2024-04-30T13:02:49.540177+00:00 19994330.276000019163 29000000.017000079155 27869999.977000001818 3943593.995000004768 60430.543640407 2024-04-30T13:02:50.531184+00:00 19994330.280000030994 28999999.979999899864 27870000.018000010401 3943541.978000000119 60430.543652066 2024-04-30T13:02:51.538559+00:00 19994330.278999980539 29000000.006000038236 27869999.971999999136 3936730.052000001073 60430.543663542 2024-04-30T13:02:52.530063+00:00 19994330.269999980927 28999999.986000061035 27870000.030999988317 3943241.026000001002 60430.543675196 2024-04-30T13:02:53.536942+00:00 19994330.281000021845 29000000.002999901772 27869999.992000009865 3942965.042999998201 60430.543686672 2024-04-30T13:02:54.528445+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3941664.920999995898 60430.543698331 2024-04-30T13:02:55.535821+00:00 19994330.279999971390 29000000.012000080198 27869999.983000010252 3940495.929000005126 60430.543709802 2024-04-30T13:02:56.526828+00:00 19994330.278999980539 29000000.003999948502 27870000.050000008196 3939142.137999997009 60430.543721461 2024-04-30T13:02:57.534202+00:00 19994330.272999998182 28999999.977000001818 27869999.944999959320 3942861.857000008225 60430.543733114 2024-04-30T13:02:58.541082+00:00 19994330.279000040144 28999999.991000059992 27870000.002000030130 3946020.066999986768 60430.543744590 2024-04-30T13:02:59.532590+00:00 19994330.276999950409 29000000.008999940008 27870000.057999968529 3940614.102000012994 60430.543756244 2024-04-30T13:03:00.539465+00:00 19994330.276000019163 29000000.016000028700 27869999.970000028610 3940620.924999997020 60430.543767720 2024-04-30T13:03:01.530968+00:00 19994330.282999988645 29000000.011999960989 27870000.036000009626 3941059.994999989867 60430.543779373 2024-04-30T13:03:02.537848+00:00 19994330.274000048637 28999999.965999960899 27869999.965999960899 3946619.050999999046 60430.543790849 2024-04-30T13:03:03.529350+00:00 19994330.276999950409 28999999.997999999672 27869999.982000049204 3941956.930000007153 60430.543802508 2024-04-30T13:03:04.536725+00:00 19994330.274999979883 29000000.002000000328 27869999.995999988168 3943468.945999994874 60430.543813978 2024-04-30T13:03:05.527732+00:00 19994330.277000069618 29000000.022999998182 27870000.052999969572 3938043.039000004996 60430.543825638 2024-04-30T13:03:06.535107+00:00 19994330.278000000864 28999999.974000010639 27869999.972999989986 3942608.968999996781 60430.543837108 2024-04-30T13:03:07.526115+00:00 19994330.278999920934 29000000.025999989361 27870000.022999998182 3938624.997000008821 60430.543848767 2024-04-30T13:03:08.533490+00:00 19994330.279000040144 29000000.003999978304 27870000.000000000000 3942069.984999998938 60430.543860427 2024-04-30T13:03:09.540865+00:00 19994330.276000019163 28999999.993000000715 27869999.973999980837 3939662.089000002015 60430.543871897 2024-04-30T13:03:10.531872+00:00 19994330.276000019163 29000000.001000020653 27870000.008000019938 3940159.927000001073 60430.543883556 2024-04-30T13:03:11.539248+00:00 19994330.278000000864 28999999.969999998808 27869999.965000029653 3942612.051999986172 60430.543895026 2024-04-30T13:03:12.530255+00:00 19994330.278999920934 29000000.059999998659 27870000.046000000089 3939419.064000010025 60430.543906685 2024-04-30T13:03:13.537630+00:00 19994330.278000000864 28999999.964999970049 27869999.977000001818 3941412.942000002135 60430.543918156 2024-04-30T13:03:14.528637+00:00 19994330.277000069618 29000000.007000029087 27870000.028000000864 3940308.942999988794 60430.543929815 2024-04-30T13:03:15.536012+00:00 19994330.276000019163 29000000.010999981314 27870000.016999959946 3941153.108000009786 60430.543941285 2024-04-30T13:03:16.527019+00:00 19994330.276999950409 28999999.994000021368 27869999.978999968618 3942085.949999988079 60430.543952944 2024-04-30T13:03:17.534394+00:00 19994330.276999950409 28999999.991000000387 27869999.978000041097 3940786.000000000000 60430.543964414 2024-04-30T13:03:18.525401+00:00 19994330.277000069618 29000000.012000020593 27870000.019000049680 3943552.089000015985 60430.543976074 2024-04-30T13:03:19.532777+00:00 19994330.278000000864 28999999.998999949545 27870000.002999901772 3943772.975999981165 60430.543987728 2024-04-30T13:03:20.539656+00:00 19994330.281999949366 28999999.969999969006 27870000.013000011444 3944288.849000006914 60430.543999203 2024-04-30T13:03:21.531159+00:00 19994330.274000048637 29000000.013000011444 27869999.983000040054 3944801.971000016201 60430.544010863 2024-04-30T13:03:22.538535+00:00 19994330.276999950409 29000000.004000071436 27869999.995000001043 3944160.089999973774 60430.544022333 2024-04-30T13:03:23.529542+00:00 19994330.276000019163 28999999.975999951363 27869999.998999949545 3942781.140000015032 60430.544033992 2024-04-30T13:03:24.536917+00:00 19994330.277000069618 29000000.008000019938 27869999.967000011355 3941110.965000004042 60430.544045468 2024-04-30T13:03:25.528421+00:00 19994330.278999920934 29000000.019000049680 27870000.027000069618 3938362.938999981154 60430.544057122 2024-04-30T13:03:26.535299+00:00 19994330.277000069618 28999999.988999959081 27870000.016999959946 3936481.112000017893 60430.544068597 2024-04-30T13:03:27.526802+00:00 19994330.280999898911 29000000.034000039101 27869999.993999999017 3941113.877000004053 60430.544080251 2024-04-30T13:03:28.533685+00:00 19994330.271999999881 28999999.940999981016 27869999.992999989539 3938706.958000003826 60430.544091910 2024-04-30T13:03:29.541057+00:00 19994330.278000000864 29000000.049000021070 27870000.048000011593 3945393.972999989986 60430.544103386 2024-04-30T13:03:30.532561+00:00 19994330.278000000864 28999999.973999980837 27869999.901000011712 3945011.080999999773 60430.544115040 2024-04-30T13:03:31.539439+00:00 19994330.278999999166 29000000.003000020981 27870000.037000000477 3939337.067999988794 60430.544126510 2024-04-30T13:03:32.530447+00:00 19994330.276999998838 28999999.995999928564 27869999.984999980778 3940091.967000008095 60430.544138169 2024-04-30T13:03:33.537822+00:00 19994330.274999991059 28999999.995000001043 27869999.972999989986 3934051.941000015009 60430.544149639 2024-04-30T13:03:34.528830+00:00 19994330.278000000864 29000000.003999948502 27869999.997000008821 3944667.958999990951 60430.544161299 2024-04-30T13:03:35.536204+00:00 19994330.276000019163 28999999.997000098228 27870000.054999981076 3941102.002999991179 60430.544172768 2024-04-30T13:03:36.527211+00:00 19994330.278999980539 29000000.001999970526 27870000.039000030607 3942487.099999994040 60430.544184428 2024-04-30T13:03:37.534586+00:00 19994330.280000001192 29000000.016000028700 27869999.945999979973 3946149.974000006914 60430.544195898 2024-04-30T13:03:38.525593+00:00 19994330.278000000864 28999999.977999929339 27870000.046000000089 3943899.965999991167 60430.544207558 2024-04-30T13:03:39.532969+00:00 19994330.277000010014 29000000.019999980927 27869999.982999980450 3941695.979000002146 60430.544219211 2024-04-30T13:03:40.539848+00:00 19994330.272999968380 28999999.993000000715 27869999.981000009924 3937973.997999995947 60430.544230687 2024-04-30T13:03:41.531351+00:00 19994330.278000000864 28999999.993000000715 27869999.955000039190 3944482.989000021946 60430.544242341 2024-04-30T13:03:42.538230+00:00 19994330.279000040144 28999999.993999999017 27870000.014999989420 3938520.965000004042 60430.544253816 2024-04-30T13:03:43.529734+00:00 19994330.282999988645 29000000.041999999434 27870000.000000000000 3943018.113999993075 60430.544265470 2024-04-30T13:03:44.536613+00:00 19994330.272000011057 28999999.967000011355 27870000.029999971390 3941650.995000004768 60430.544276946 2024-04-30T13:03:45.528116+00:00 19994330.276999950409 28999999.978999998420 27869999.941999968141 3947562.997999995947 60430.544288599 2024-04-30T13:03:46.534996+00:00 19994330.277000010014 29000000.008999999613 27870000.010000109673 3948046.958999990951 60430.544300075 2024-04-30T13:03:47.526498+00:00 19994330.275000039488 29000000.004999998957 27870000.034999970347 3940887.013999999035 60430.544311735 2024-04-30T13:03:48.533874+00:00 19994330.280999958515 29000000.008000019938 27870000.032999988645 3939134.967999995220 60430.544323388 2024-04-30T13:03:49.540753+00:00 19994330.280000030994 28999999.996999979019 27869999.996999979019 3941846.981000006199 60430.544334858 2024-04-30T13:03:50.531760+00:00 19994330.277000010014 29000000.008000019938 27869999.996000051498 3941726.014999986161 60430.544346518 2024-04-30T13:03:51.539137+00:00 19994330.274999979883 29000000.006999969482 27869999.967000011355 3945531.106999992859 60430.544357988 2024-04-30T13:03:52.530142+00:00 19994330.277000010014 28999999.992000039667 27870000.009999990463 3939169.980000019073 60430.544369647 2024-04-30T13:03:53.537518+00:00 19994330.276000019163 28999999.996999979019 27869999.980999950320 3941916.948000013828 60430.544381123 2024-04-30T13:03:54.529021+00:00 19994330.275999959558 28999999.999000009149 27870000.034000039101 3943839.897000014782 60430.544392777 2024-04-30T13:03:55.535900+00:00 19994330.281000021845 29000000.018999990076 27869999.986999988556 3943888.146999955177 60430.544404252 2024-04-30T13:03:56.527403+00:00 19994330.279999971390 28999999.973999980837 27870000.064999941736 3945821.988000034820 60430.544415912 2024-04-30T13:03:57.534778+00:00 19994330.274999979883 29000000.021999958903 27869999.960000038147 3937467.010999978054 60430.544427382 2024-04-30T13:03:58.525785+00:00 19994330.275000099093 29000000.031000021845 27869999.980000019073 3942193.897000014782 60430.544439041 2024-04-30T13:03:59.533161+00:00 19994330.278000000864 28999999.968000050634 27870000.046999931335 3945727.084999979008 60430.544450695 2024-04-30T13:04:00.540040+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3943560.004000008106 60430.544462170 2024-04-30T13:04:01.531543+00:00 19994330.275999899954 28999999.953999999911 27870000.003000020981 3947787.021000028122 60430.544473824 2024-04-30T13:04:02.538422+00:00 19994330.278000000864 29000000.021999958903 27870000.027000069618 3943224.972000002861 60430.544485300 2024-04-30T13:04:03.529925+00:00 19994330.279000040144 29000000.004999998957 27869999.992999911308 3941769.965999960899 60430.544496960 2024-04-30T13:04:04.537300+00:00 19994330.276000019163 29000000.001999970526 27869999.938000079244 3947259.990000010002 60430.544508429 2024-04-30T13:04:05.528308+00:00 19994330.279000040144 28999999.986000061035 27870000.067000001669 3940047.002000033855 60430.544520089 2024-04-30T13:04:06.535683+00:00 19994330.275999899954 29000000.001999970526 27869999.986999999732 3945249.111999989022 60430.544531559 2024-04-30T13:04:07.526691+00:00 19994330.280000090599 29000000.021000031382 27869999.999000001699 3941687.866999983788 60430.544543218 2024-04-30T13:04:08.534066+00:00 19994330.276999950409 29000000.001999970526 27869999.988999988884 3948237.939000010025 60430.544554689 2024-04-30T13:04:09.525074+00:00 19994330.274000048637 28999999.988999959081 27870000.041999999434 3941662.074000000954 60430.544566348 2024-04-30T13:04:10.532448+00:00 19994330.278000000864 29000000.001000050455 27869999.921000000089 3945198.067999958992 60430.544578001 2024-04-30T13:04:11.539327+00:00 19994330.276999950409 29000000.011000040919 27870000.103999998420 3947168.041000009049 60430.544589477 2024-04-30T13:04:12.530830+00:00 19994330.279000040144 28999999.988999959081 27869999.958999991417 3943390.027999997139 60430.544601137 2024-04-30T13:04:13.538206+00:00 19994330.279999971390 28999999.991000059992 27869999.948000010103 3943404.884000002872 60430.544612607 2024-04-30T13:04:14.529213+00:00 19994330.276999950409 28999999.980999950320 27870000.013999998569 3943219.990999997128 60430.544624266 2024-04-30T13:04:15.536588+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3945733.927000045776 60430.544635736 2024-04-30T13:04:16.527597+00:00 19994330.276000019163 29000000.020000100136 27869999.985000010580 3948118.222999989986 60430.544647396 2024-04-30T13:04:17.534971+00:00 19994330.276999950409 28999999.980999998748 27870000.046999990940 3944418.842000008095 60430.544658865 2024-04-30T13:04:18.525978+00:00 19994330.279000040144 28999999.980999998748 27869999.907999988645 3944008.069999992847 60430.544670525 2024-04-30T13:04:19.533355+00:00 19994330.278000000864 29000000.037000000477 27870000.065000001341 3945500.965999960899 60430.544682179 2024-04-30T13:04:20.540233+00:00 19994330.276000019163 28999999.983000010252 27869999.984000030905 3943995.066000043880 60430.544693654 2024-04-30T13:04:21.531735+00:00 19994330.280999999493 29000000.023999989033 27870000.062999960035 3940431.968999981880 60430.544705308 2024-04-30T13:04:22.538614+00:00 19994330.271000001580 29000000.011000011116 27869999.983000040054 3943295.944999992847 60430.544716784 2024-04-30T13:04:23.530117+00:00 19994330.278000000864 28999999.961999978870 27870000.007999960333 3947591.013999999035 60430.544728437 2024-04-30T13:04:24.536997+00:00 19994330.282000001520 29000000.013000011444 27869999.948000069708 3942110.896000028122 60430.544739913 2024-04-30T13:04:25.528500+00:00 19994330.278000000864 29000000.017999980599 27870000.031999949366 3943091.123999952804 60430.544751572 2024-04-30T13:04:26.535875+00:00 19994330.275000009686 28999999.995000001043 27870000.024000048637 3944826.973000050057 60430.544763043 2024-04-30T13:04:27.526883+00:00 19994330.274999991059 29000000.001000050455 27869999.978999968618 3947822.055000007153 60430.544774702 2024-04-30T13:04:28.534257+00:00 19994330.277000010014 28999999.997999969870 27869999.947999950498 3943334.962999999989 60430.544786172 2024-04-30T13:04:29.525265+00:00 19994330.280999988317 28999999.999000009149 27870000.022000070661 3944587.038999975193 60430.544797831 2024-04-30T13:04:30.532640+00:00 19994330.276000019163 29000000.015999969095 27870000.016999959946 3943041.875000000000 60430.544809491 2024-04-30T13:04:31.540016+00:00 19994330.278999980539 28999999.983000040054 27870000.006999969482 3932882.074000000954 60430.544820961 2024-04-30T13:04:32.531022+00:00 19994330.279000010341 29000000.000999990851 27869999.991000059992 3939616.009000002872 60430.544832620 2024-04-30T13:04:33.538397+00:00 19994330.272999968380 28999999.992999970913 27869999.957000020891 3938547.990999997128 60430.544844090 2024-04-30T13:04:34.529405+00:00 19994330.276000019163 28999999.998000029474 27870000.064999941736 3942530.935000001919 60430.544855750 2024-04-30T13:04:35.536780+00:00 19994330.278999980539 29000000.008000019938 27870000.039999961853 3939658.014999986161 60430.544867220 2024-04-30T13:04:36.527787+00:00 19994330.282000008970 29000000.008999940008 27869999.924000021070 3940652.055999993812 60430.544878879 2024-04-30T13:04:37.535162+00:00 19994330.274999979883 28999999.991000059992 27869999.991999980062 3941262.045000017155 60430.544890355 2024-04-30T13:04:38.526666+00:00 19994330.277000010014 28999999.967000011355 27869999.998000029474 3940427.986999989022 60430.544902008 2024-04-30T13:04:39.533547+00:00 19994330.275000039488 29000000.049000021070 27870000.039999961853 3941485.031000018120 60430.544913484 2024-04-30T13:04:40.525048+00:00 19994330.275999959558 28999999.961999889463 27869999.974000100046 3942249.013000010978 60430.544925144 2024-04-30T13:04:41.532424+00:00 19994330.280000030994 29000000.020000100136 27870000.043999910355 3942384.884999989998 60430.544936798 2024-04-30T13:04:42.539302+00:00 19994330.278999980539 29000000.000000000000 27869999.999000068754 3942763.028999983799 60430.544948273 2024-04-30T13:04:43.530805+00:00 19994330.278999980539 28999999.955999970436 27869999.983999971300 3939873.005999981891 60430.544959933 2024-04-30T13:04:44.538181+00:00 19994330.275000039488 29000000.050999999046 27869999.967999998480 3940748.053000032902 60430.544971403 2024-04-30T13:04:45.529188+00:00 19994330.278999980539 28999999.977999929339 27869999.995000001043 3945957.891999959946 60430.544983056 2024-04-30T13:04:46.536067+00:00 19994330.272999998182 29000000.010000109673 27869999.991999998689 3940186.029000043869 60430.544994532 2024-04-30T13:04:47.527570+00:00 19994330.280000030994 28999999.985999941826 27870000.028000008315 3936695.014999986161 60430.545006191 2024-04-30T13:04:48.534947+00:00 19994330.276000019163 29000000.001000050455 27869999.960999999195 3941425.069999992847 60430.545017662 2024-04-30T13:04:49.525953+00:00 19994330.279999971390 29000000.013999938965 27870000.062000010163 3937913.973999977112 60430.545029321 2024-04-30T13:04:50.533329+00:00 19994330.278999920934 28999999.988999959081 27869999.953999999911 3945897.956000030041 60430.545040791 2024-04-30T13:04:51.524335+00:00 19994330.272999998182 29000000.024000048637 27870000.016999989748 3939411.005999981891 60430.545052450 2024-04-30T13:04:52.531710+00:00 19994330.278000000864 28999999.977000001818 27870000.002000030130 3942843.050000011921 60430.545064104 2024-04-30T13:04:53.538589+00:00 19994330.279000040144 29000000.024000048637 27870000.045999940485 3939849.078999996185 60430.545075580 2024-04-30T13:04:54.530092+00:00 19994330.278000000864 28999999.960999999195 27869999.912000000477 3938136.948000013828 60430.545087233 2024-04-30T13:04:55.536972+00:00 19994330.276999950409 29000000.021000001580 27870000.057000041008 3940738.850999950897 60430.545098709 2024-04-30T13:04:56.528475+00:00 19994330.277000069618 29000000.003000009805 27870000.004999998957 3944148.071000099182 60430.545110369 2024-04-30T13:04:57.535850+00:00 19994330.278000000864 29000000.001999989152 27869999.972999989986 3943201.112999916077 60430.545121838 2024-04-30T13:04:58.526857+00:00 19994330.276000019163 28999999.984000001103 27870000.007000029087 3942348.945999979973 60430.545133498 2024-04-30T13:04:59.534233+00:00 19994330.276000019163 29000000.004999998957 27870000.020999971777 3940047.008000016212 60430.545144968 2024-04-30T13:05:00.525240+00:00 19994330.278000000864 29000000.012000020593 27870000.007000029087 3940619.907999991905 60430.545156627 2024-04-30T13:05:01.532617+00:00 19994330.279999971390 28999999.993000000715 27869999.925999999046 3944071.955000042915 60430.545168098 2024-04-30T13:05:02.523622+00:00 19994330.278000000864 28999999.993999991566 27870000.018999990076 3941050.083999990951 60430.545179757 2024-04-30T13:05:03.530997+00:00 19994330.274999979883 28999999.995999988168 27870000.034999970347 3942857.013000010978 60430.545191410 2024-04-30T13:05:04.537876+00:00 19994330.276999950409 29000000.008999999613 27870000.054000020027 3944753.902999997139 60430.545202886 2024-04-30T13:05:05.529380+00:00 19994330.280000090599 29000000.016000028700 27869999.934000018984 3944226.149000049103 60430.545214546 2024-04-30T13:05:06.536755+00:00 19994330.275999899954 28999999.988999959081 27870000.044000029564 3944001.954999924172 60430.545226016 2024-04-30T13:05:07.527762+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3944964.017000079155 60430.545237675 2024-04-30T13:05:08.535137+00:00 19994330.280000090599 28999999.980000019073 27869999.952999949455 3936670.968999981880 60430.545249145 2024-04-30T13:05:09.526145+00:00 19994330.275999899954 29000000.023999989033 27870000.003000020981 3944034.975999950897 60430.545260805 2024-04-30T13:05:10.533521+00:00 19994330.276000019163 28999999.979000028223 27870000.024999979883 3939624.044999957085 60430.545272280 2024-04-30T13:05:11.525024+00:00 19994330.281000021845 28999999.998999949545 27869999.991999980062 3941686.953000069130 60430.545283934 2024-04-30T13:05:12.531902+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3941526.034999967087 60430.545295593 2024-04-30T13:05:13.539277+00:00 19994330.276000019163 29000000.016000028700 27870000.096999999136 3940778.001000047196 60430.545307063 2024-04-30T13:05:14.530284+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3943752.013000010978 60430.545318723 2024-04-30T13:05:15.537660+00:00 19994330.278999999166 28999999.995999928564 27869999.963999990374 3943595.937999964226 60430.545330193 2024-04-30T13:05:16.528667+00:00 19994330.271999999881 28999999.979000091553 27870000.034999970347 3945581.088999987114 60430.545341852 2024-04-30T13:05:17.536042+00:00 19994330.278999999166 28999999.998999949545 27869999.981000069529 3939279.919000030030 60430.545353328 2024-04-30T13:05:18.527545+00:00 19994330.280000001192 29000000.016000028700 27870000.042999979109 3940598.018000007141 60430.545364982 2024-04-30T13:05:19.534424+00:00 19994330.275999989361 28999999.993999961764 27869999.916000008583 3942513.013000010978 60430.545376452 2024-04-30T13:05:20.525432+00:00 19994330.278999999166 28999999.991999980062 27870000.047999981791 3947518.939000010025 60430.545388111 2024-04-30T13:05:21.532807+00:00 19994330.273000020534 28999999.998000029474 27869999.993999961764 3947376.048999906052 60430.545399587 2024-04-30T13:05:22.524310+00:00 19994330.278999980539 29000000.029000040144 27870000.035999998450 3942886.055999993812 60430.545411241 2024-04-30T13:05:23.531190+00:00 19994330.278000000864 28999999.997999910265 27869999.997000001371 3942512.859000086784 60430.545422900 2024-04-30T13:05:24.538564+00:00 19994330.275999989361 28999999.980000019073 27869999.996999990195 3939835.055999993812 60430.545434370 2024-04-30T13:05:25.529572+00:00 19994330.279000010341 29000000.003000020981 27869999.944000009447 3937561.039999961853 60430.545446029 2024-04-30T13:05:26.536948+00:00 19994330.275999989361 29000000.000000000000 27870000.072000011802 3942395.011000037193 60430.545457505 2024-04-30T13:05:27.528451+00:00 19994330.279000010341 29000000.004000071436 27869999.936999980360 3947101.993999958038 60430.545469159 2024-04-30T13:05:28.535329+00:00 19994330.275000009686 29000000.000999931246 27869999.989000018686 3944111.904000043869 60430.545480635 2024-04-30T13:05:29.526832+00:00 19994330.278000000864 29000000.013000011444 27870000.039000000805 3949622.055999993812 60430.545492288 2024-04-30T13:05:30.533712+00:00 19994330.279999971390 28999999.973000049591 27870000.017999980599 3936445.008000016212 60430.545503764 2024-04-30T13:05:31.525215+00:00 19994330.278000000864 29000000.019000001252 27870000.007000029087 3944799.014999986161 60430.545515418 2024-04-30T13:05:32.532094+00:00 19994330.272999998182 28999999.978000000119 27869999.884999990463 3943968.051999927033 60430.545526893 2024-04-30T13:05:33.523597+00:00 19994330.277000010014 29000000.008000001311 27870000.092000011355 3940926.917000054847 60430.545538547 2024-04-30T13:05:34.530476+00:00 19994330.278999980539 29000000.007999990135 27869999.976000010967 3938942.973999977112 60430.545550207 2024-04-30T13:05:35.537854+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3945145.001999973785 60430.545561677 2024-04-30T13:05:36.528859+00:00 19994330.281000021845 29000000.022000011057 27870000.023999989033 3945338.173000096809 60430.545573336 2024-04-30T13:05:37.536234+00:00 19994330.275999959558 28999999.979999989271 27869999.986000001431 3938054.933999896049 60430.545584806 2024-04-30T13:05:38.527241+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3937946.911000012886 60430.545596465 2024-04-30T13:05:39.534618+00:00 19994330.274000048637 29000000.006999999285 27869999.986000001431 3941149.995000004768 60430.545607941 2024-04-30T13:05:40.526120+00:00 19994330.279999971390 29000000.008999999613 27870000.039000030607 3947441.023000001907 60430.545619600 2024-04-30T13:05:41.533498+00:00 19994330.277000010014 28999999.972999989986 27869999.967000011355 3942598.983000040054 60430.545631071 2024-04-30T13:05:42.524502+00:00 19994330.276999950409 29000000.027000010014 27870000.068999890238 3945194.003999948967 60430.545642730 2024-04-30T13:05:43.531877+00:00 19994330.279000040144 28999999.978999968618 27869999.943000078201 3943285.054000020027 60430.545654383 2024-04-30T13:05:44.538756+00:00 19994330.276999950409 28999999.970000028610 27869999.978999968618 3943526.042999982834 60430.545665859 2024-04-30T13:05:45.530260+00:00 19994330.274000048637 29000000.029999971390 27870000.075000051409 3938355.105000019073 60430.545677519 2024-04-30T13:05:46.537634+00:00 19994330.276999950409 29000000.002000030130 27869999.981999989599 3940360.835000038147 60430.545688989 2024-04-30T13:05:47.528642+00:00 19994330.280000090599 28999999.995000001043 27869999.952999949455 3941528.901000022888 60430.545700648 2024-04-30T13:05:48.536017+00:00 19994330.278999920934 28999999.989000018686 27870000.026000019163 3941313.078999996185 60430.545712119 2024-04-30T13:05:49.527024+00:00 19994330.274000048637 29000000.036999940872 27870000.021999958903 3941402.009999989998 60430.545723778 2024-04-30T13:05:50.534400+00:00 19994330.279999971390 28999999.998000029474 27869999.935999989510 3944636.958999990951 60430.545735253 2024-04-30T13:05:51.525903+00:00 19994330.279999971390 28999999.998000029474 27870000.096999999136 3936866.041999936104 60430.545746907 2024-04-30T13:05:52.532783+00:00 19994330.274000048637 28999999.959999918938 27869999.999000068754 3945665.027000070084 60430.545758377 2024-04-30T13:05:53.523789+00:00 19994330.274999979883 29000000.046000000089 27869999.942999958992 3945932.962000011932 60430.545770037 2024-04-30T13:05:54.531164+00:00 19994330.278000000864 28999999.971000079066 27869999.996999979019 3942008.016999959946 60430.545781690 2024-04-30T13:05:55.538044+00:00 19994330.279999971390 29000000.014999989420 27869999.983000040054 3946953.016999959946 60430.545793166 2024-04-30T13:05:56.529547+00:00 19994330.278000000864 28999999.983999971300 27870000.021999958903 3942694.018000007141 60430.545804826 2024-04-30T13:05:57.536922+00:00 19994330.276000019163 29000000.001000050455 27869999.952000018209 3944103.958000063896 60430.545816295 2024-04-30T13:05:58.527929+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3946325.013000010978 60430.545827955 2024-04-30T13:05:59.535304+00:00 19994330.276999950409 28999999.980000019073 27869999.998000029474 3945734.092000008095 60430.545839425 2024-04-30T13:06:00.526311+00:00 19994330.276000019163 29000000.031999949366 27869999.981000069529 3944620.866999983788 60430.545851084 2024-04-30T13:06:01.533688+00:00 19994330.281000021845 28999999.991000059992 27870000.026999998838 3940695.089999914169 60430.545862555 2024-04-30T13:06:02.524694+00:00 19994330.274999979883 28999999.998999949545 27870000.000999998301 3946184.955000042915 60430.545874214 2024-04-30T13:06:03.532069+00:00 19994330.276000019163 28999999.993999961764 27870000.037000000477 3943465.991000055801 60430.545885690 2024-04-30T13:06:04.523572+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3944878.944000006188 60430.545897343 2024-04-30T13:06:05.530452+00:00 19994330.280000090599 29000000.002000089735 27869999.962999999523 3944370.077999948990 60430.545909002 2024-04-30T13:06:06.537826+00:00 19994330.278999920934 29000000.041999939829 27870000.047999981791 3943918.940999985207 60430.545920473 2024-04-30T13:06:07.528834+00:00 19994330.274999979883 28999999.973000049591 27870000.029000010341 3946324.029000043869 60430.545932132 2024-04-30T13:06:08.536209+00:00 19994330.277000069618 29000000.006000000983 27870000.021000001580 3949233.069999932777 60430.545943608 2024-04-30T13:06:09.527712+00:00 19994330.276000000536 28999999.975000001490 27869999.959000021219 3942000.917000054847 60430.545955261 2024-04-30T13:06:10.534591+00:00 19994330.276000000536 29000000.006000000983 27870000.000999990851 3945271.009999989998 60430.545966731 2024-04-30T13:06:11.525598+00:00 19994330.278999999166 29000000.032000008970 27869999.986000001431 3939342.939000010025 60430.545978391 2024-04-30T13:06:12.532978+00:00 19994330.278999999166 28999999.974999990314 27870000.018000010401 3944725.057999968994 60430.545989861 2024-04-30T13:06:13.523981+00:00 19994330.274999991059 28999999.988999988884 27869999.958999991417 3946417.995000004768 60430.546001520 2024-04-30T13:06:14.531356+00:00 19994330.278000008315 28999999.969000011683 27870000.024999979883 3938070.955000042915 60430.546012990 2024-04-30T13:06:15.522364+00:00 19994330.275999989361 29000000.034000009298 27870000.030000030994 3943734.143999934196 60430.546024650 2024-04-30T13:06:16.529739+00:00 19994330.279000010341 29000000.015999998897 27870000.020999971777 3940449.847000002861 60430.546036309 2024-04-30T13:06:17.537114+00:00 19994330.278999980539 29000000.004999998957 27869999.967000011355 3946888.101000071038 60430.546047779 2024-04-30T13:06:18.528121+00:00 19994330.277000010014 28999999.986000001431 27869999.979000028223 3941740.903999925125 60430.546059438 2024-04-30T13:06:19.535496+00:00 19994330.276999980211 28999999.983999971300 27870000.026000019163 3942332.958999990951 60430.546070909 2024-04-30T13:06:20.526503+00:00 19994330.276000019163 29000000.029000040144 27869999.995999928564 3944434.162000060081 60430.546082568 2024-04-30T13:06:21.533879+00:00 19994330.277999971062 28999999.986999988556 27870000.034000039101 3944979.965000032913 60430.546094038 2024-04-30T13:06:22.524886+00:00 19994330.277000010014 29000000.009999990463 27869999.970000028610 3943150.000999927986 60430.546105698 2024-04-30T13:06:23.532261+00:00 19994330.280000030994 28999999.982999980450 27869999.991999980062 3944852.980000019073 60430.546117167 2024-04-30T13:06:24.523268+00:00 19994330.278999980539 29000000.008000019938 27870000.004999998957 3941582.970000029076 60430.546128827 2024-04-30T13:06:25.530643+00:00 19994330.273999989033 28999999.985000010580 27869999.980999950320 3942174.021999955177 60430.546140486 2024-04-30T13:06:26.538018+00:00 19994330.278999980539 29000000.013999938965 27870000.006999969482 3944866.034000039101 60430.546151957 2024-04-30T13:06:27.529026+00:00 19994330.276000019163 28999999.990000009537 27869999.936000108719 3940586.970000029076 60430.546163616 2024-04-30T13:06:28.536401+00:00 19994330.276000019163 29000000.008000019938 27870000.092000011355 3944160.961999893188 60430.546175092 2024-04-30T13:06:29.527904+00:00 19994330.275999959558 29000000.013000011444 27869999.995999928564 3939987.955000042915 60430.546186745 2024-04-30T13:06:30.534783+00:00 19994330.280000030994 29000000.006999969482 27869999.983999971300 3945219.001999973785 60430.546198221 2024-04-30T13:06:31.526287+00:00 19994330.279999971390 28999999.988000039011 27870000.037000060081 3942121.208999990951 60430.546209880 2024-04-30T13:06:32.533663+00:00 19994330.277000010014 29000000.006999969482 27869999.998999949545 3938640.819000006188 60430.546221350 2024-04-30T13:06:33.524669+00:00 19994330.274999979883 28999999.984000090510 27869999.961000081152 3942759.045000075828 60430.546233010 2024-04-30T13:06:34.532044+00:00 19994330.277000010014 28999999.997999910265 27869999.987999919802 3942606.013000010978 60430.546244480 2024-04-30T13:06:35.523051+00:00 19994330.278000000864 29000000.007000088692 27870000.004000071436 3940810.004999995232 60430.546256139 2024-04-30T13:06:36.530427+00:00 19994330.277000069618 28999999.996999979019 27869999.990999940783 3945560.990000010002 60430.546267799 2024-04-30T13:06:37.537802+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3944426.952999948990 60430.546279268 2024-04-30T13:06:38.528809+00:00 19994330.276999950409 29000000.015999909490 27870000.017000079155 3943046.113000034820 60430.546290928 2024-04-30T13:06:39.536184+00:00 19994330.274999979883 28999999.989000078291 27870000.008000001311 3944348.866999983788 60430.546302398 2024-04-30T13:06:40.527192+00:00 19994330.279999971390 28999999.975000020117 27869999.958999998868 3945257.067999958992 60430.546314057 2024-04-30T13:06:41.534567+00:00 19994330.277000069618 29000000.034999970347 27870000.010000009090 3940981.026000022888 60430.546325528 2024-04-30T13:06:42.525574+00:00 19994330.279999971390 28999999.988000039011 27870000.031999990344 3949361.082999945153 60430.546337187 2024-04-30T13:06:43.532951+00:00 19994330.277000069618 29000000.028000000864 27870000.045000020415 3938939.860000013839 60430.546348663 2024-04-30T13:06:44.524452+00:00 19994330.275999899954 28999999.957999940962 27869999.951999988407 3942941.031000018120 60430.546360316 2024-04-30T13:06:45.531331+00:00 19994330.274000048637 29000000.021999999881 27869999.961999978870 3944773.027999997139 60430.546371792 2024-04-30T13:06:46.522834+00:00 19994330.281000021845 28999999.992999989539 27870000.011000011116 3940103.889999986161 60430.546383452 2024-04-30T13:06:47.530211+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3943073.976000071038 60430.546395105 2024-04-30T13:06:48.537089+00:00 19994330.281999949366 28999999.996999990195 27870000.010000020266 3936030.062999964226 60430.546406581 2024-04-30T13:06:49.528592+00:00 19994330.274999979883 28999999.992000009865 27869999.995999988168 3940078.087000011932 60430.546418235 2024-04-30T13:06:50.535472+00:00 19994330.279000040144 29000000.004000011832 27869999.970999959856 3936094.985000013839 60430.546429710 2024-04-30T13:06:51.526974+00:00 19994330.273999929428 28999999.993999991566 27870000.062000039965 3944511.925999999046 60430.546441364 2024-04-30T13:06:52.533854+00:00 19994330.279000040144 29000000.007999990135 27869999.972999989986 3945672.000999927986 60430.546452840 2024-04-30T13:06:53.525357+00:00 19994330.279000040144 29000000.004000011832 27869999.991999980062 3943889.978000044823 60430.546464499 2024-04-30T13:06:54.532733+00:00 19994330.273999929428 28999999.991999980062 27870000.028000000864 3944121.077999948990 60430.546475969 2024-04-30T13:06:55.523739+00:00 19994330.279000040144 28999999.992000039667 27869999.995000001043 3940503.031000018120 60430.546487623 2024-04-30T13:06:56.530618+00:00 19994330.279000040144 29000000.042999979109 27869999.975000020117 3938279.914000033867 60430.546499099 2024-04-30T13:06:57.522121+00:00 19994330.276999950409 28999999.987999979407 27869999.999999940395 3945606.036000012886 60430.546510752 2024-04-30T13:06:58.529000+00:00 19994330.274000048637 28999999.991000000387 27870000.063000079244 3941258.029999970924 60430.546522412 2024-04-30T13:06:59.536377+00:00 19994330.279999971390 29000000.031000021845 27869999.923999909312 3942294.046000003815 60430.546533882 2024-04-30T13:07:00.527383+00:00 19994330.278000000864 28999999.971999999136 27870000.006000038236 3946351.993000030983 60430.546545541 2024-04-30T13:07:01.534758+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3944717.873000026215 60430.546557011 2024-04-30T13:07:02.525765+00:00 19994330.274999979883 29000000.041000008583 27870000.037999991328 3945617.057999968994 60430.546568671 2024-04-30T13:07:03.533141+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3944205.034999967087 60430.546580146 2024-04-30T13:07:04.524644+00:00 19994330.276999998838 29000000.016999959946 27870000.006999969482 3944452.963999987114 60430.546591800 2024-04-30T13:07:05.531523+00:00 19994330.277000010014 28999999.977000001818 27870000.006000038236 3944333.843999981880 60430.546603276 2024-04-30T13:07:06.523027+00:00 19994330.278999999166 29000000.001000050455 27870000.019999980927 3942374.243000030983 60430.546614930 2024-04-30T13:07:07.529907+00:00 19994330.275999989361 28999999.977000001818 27869999.968999978155 3943653.041000009049 60430.546626589 2024-04-30T13:07:08.537281+00:00 19994330.276000011712 29000000.030999898911 27870000.013999938965 3943994.856000065804 60430.546638059 2024-04-30T13:07:09.528288+00:00 19994330.276999980211 28999999.989000078291 27870000.022999998182 3947256.000999927986 60430.546649718 2024-04-30T13:07:10.535663+00:00 19994330.279000010341 28999999.991999980062 27870000.009000059217 3941489.019000052940 60430.546661188 2024-04-30T13:07:11.526670+00:00 19994330.278000000864 28999999.991999980062 27869999.962999939919 3943881.037000000011 60430.546672848 2024-04-30T13:07:12.534046+00:00 19994330.279000010341 29000000.013000011444 27870000.008000019938 3943254.913000001106 60430.546684323 2024-04-30T13:07:13.525549+00:00 19994330.275999989361 29000000.006000038236 27870000.014999989420 3940646.135999999940 60430.546695983 2024-04-30T13:07:14.532926+00:00 19994330.278000000864 28999999.988999959081 27869999.947000030428 3942063.847999998834 60430.546707453 2024-04-30T13:07:15.523931+00:00 19994330.276999980211 29000000.001000050455 27870000.003999948502 3939718.131000000983 60430.546719112 2024-04-30T13:07:16.531306+00:00 19994330.273999989033 29000000.012999888510 27870000.027000069618 3943325.875999997836 60430.546730583 2024-04-30T13:07:17.522314+00:00 19994330.283000048250 28999999.995000001043 27870000.028000000864 3942115.020000000019 60430.546742242 2024-04-30T13:07:18.529688+00:00 19994330.275999959558 29000000.004000071436 27870000.013999998569 3943719.135000002105 60430.546753895 2024-04-30T13:07:19.536568+00:00 19994330.276000019163 28999999.978999968618 27869999.926000010222 3947798.898000001907 60430.546765371 2024-04-30T13:07:20.528072+00:00 19994330.273999989033 29000000.024000048637 27870000.062999989837 3947301.130999996793 60430.546777025 2024-04-30T13:07:21.534950+00:00 19994330.278000000864 28999999.977000001818 27869999.934999998659 3943318.829999998212 60430.546788501 2024-04-30T13:07:22.526453+00:00 19994330.281000021845 29000000.026999998838 27869999.988999988884 3939156.924000001978 60430.546800160 2024-04-30T13:07:23.533831+00:00 19994330.273999989033 28999999.995000001043 27870000.027000010014 3945585.111999996006 60430.546811630 2024-04-30T13:07:24.524836+00:00 19994330.279999971390 29000000.010000009090 27870000.039000000805 3946355.045000001788 60430.546823289 2024-04-30T13:07:25.532211+00:00 19994330.278000000864 28999999.985999990255 27870000.015999998897 3942372.071000001859 60430.546834759 2024-04-30T13:07:26.523219+00:00 19994330.274000048637 28999999.990000009537 27869999.934000018984 3941362.853000000119 60430.546846419 2024-04-30T13:07:27.530594+00:00 19994330.278000000864 28999999.991000000387 27870000.051999989897 3940016.950999998022 60430.546857889 2024-04-30T13:07:28.521601+00:00 19994330.278999980539 28999999.999000009149 27869999.926999989897 3943876.070999994874 60430.546869549 2024-04-30T13:07:29.528976+00:00 19994330.279000040144 29000000.011999990791 27870000.065999981016 3943352.074000000954 60430.546881208 2024-04-30T13:07:30.536352+00:00 19994330.275999899954 29000000.014000028372 27869999.990000009537 3944173.001000002027 60430.546892678 2024-04-30T13:07:31.527358+00:00 19994330.280000090599 28999999.977999988943 27870000.008000019938 3945709.006999998819 60430.546904337 2024-04-30T13:07:32.534734+00:00 19994330.275999899954 29000000.015999969095 27869999.985000010580 3944968.866000012029 60430.546915807 2024-04-30T13:07:33.525742+00:00 19994330.278000000864 28999999.995999988168 27870000.023999989033 3944467.068999990821 60430.546927467 2024-04-30T13:07:34.533117+00:00 19994330.274000048637 28999999.996000051498 27869999.955999970436 3947272.070000008214 60430.546938942 2024-04-30T13:07:35.524620+00:00 19994330.279999971390 29000000.021999958903 27869999.990000009537 3940452.954999998212 60430.546950596 2024-04-30T13:07:36.531500+00:00 19994330.278000000864 28999999.989000018686 27869999.995000001043 3946168.016999990214 60430.546962066 2024-04-30T13:07:37.522505+00:00 19994330.278000000864 28999999.999000009149 27870000.065999981016 3943478.927000001073 60430.546973725 2024-04-30T13:07:38.529880+00:00 19994330.274000048637 29000000.001999970526 27869999.968999978155 3943342.989000007976 60430.546985201 2024-04-30T13:07:39.521384+00:00 19994330.276000019163 29000000.006999969482 27870000.032999988645 3942007.989999995101 60430.546996855 2024-04-30T13:07:40.528263+00:00 19994330.279999971390 28999999.986999988556 27869999.934000018984 3945693.089000002015 60430.547008514 2024-04-30T13:07:41.535638+00:00 19994330.276000019163 28999999.979000091553 27870000.062000039965 3948463.033000006806 60430.547019990 2024-04-30T13:07:42.527142+00:00 19994330.278000000864 29000000.016999959946 27869999.983999971300 3943117.946999996901 60430.547031644 2024-04-30T13:07:43.534022+00:00 19994330.278999920934 28999999.980999950320 27869999.965000029653 3942197.023000001907 60430.547043114 2024-04-30T13:07:44.525028+00:00 19994330.274000048637 29000000.016000028700 27870000.031000021845 3942141.870999991894 60430.547054773 2024-04-30T13:07:45.532403+00:00 19994330.282000061125 28999999.993999961764 27869999.993999961764 3946440.013999999035 60430.547066243 2024-04-30T13:07:46.523410+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3941040.099999994040 60430.547077903 2024-04-30T13:07:47.530785+00:00 19994330.276999950409 29000000.014000058174 27870000.050000071526 3945600.000000000000 60430.547089378 2024-04-30T13:07:48.522290+00:00 19994330.278000000864 28999999.993999961764 27869999.944999929518 3945117.946999996901 60430.547101032 2024-04-30T13:07:49.529168+00:00 19994330.279000040144 29000000.019000049680 27870000.019999980927 3944654.976000010967 60430.547112691 2024-04-30T13:07:50.536543+00:00 19994330.276999950409 28999999.974999900907 27869999.948000069708 3944027.002000004053 60430.547124161 2024-04-30T13:07:51.527551+00:00 19994330.276000019163 28999999.997000098228 27870000.054999951273 3942785.016000003088 60430.547135821 2024-04-30T13:07:52.534925+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3945352.086999983061 60430.547147291 2024-04-30T13:07:53.525932+00:00 19994330.282000061125 29000000.003999948502 27869999.991999980062 3942755.027000010014 60430.547158950 2024-04-30T13:07:54.533309+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3945575.916000009049 60430.547170420 2024-04-30T13:07:55.524315+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3943601.972000002861 60430.547182080 2024-04-30T13:07:56.531690+00:00 19994330.274999998510 29000000.008000019938 27869999.958000000566 3941331.023999989033 60430.547193556 2024-04-30T13:07:57.523194+00:00 19994330.280000001192 29000000.001999970526 27870000.018999990076 3942222.025000005960 60430.547205209 2024-04-30T13:07:58.530073+00:00 19994330.276999998838 28999999.957000020891 27869999.973999999464 3942496.921000003815 60430.547216679 2024-04-30T13:07:59.521080+00:00 19994330.278000000864 29000000.015999998897 27869999.993999999017 3948886.093999981880 60430.547228339 2024-04-30T13:08:00.528455+00:00 19994330.280999999493 29000000.017999999225 27870000.057999998331 3944217.976000010967 60430.547239992 2024-04-30T13:08:01.535334+00:00 19994330.276000011712 29000000.000999998301 27869999.993000000715 3943450.974000006914 60430.547251468 2024-04-30T13:08:02.526837+00:00 19994330.273999989033 29000000.012000009418 27870000.028000000864 3941596.925999999046 60430.547263122 2024-04-30T13:08:03.533718+00:00 19994330.279000010341 28999999.978999998420 27869999.936000019312 3939041.185000001919 60430.547274597 2024-04-30T13:08:04.525220+00:00 19994330.278000000864 29000000.013999998569 27870000.109000001103 3943717.828999996185 60430.547286257 2024-04-30T13:08:05.532595+00:00 19994330.280000001192 28999999.995999988168 27869999.973999980837 3946859.049999982119 60430.547297727 2024-04-30T13:08:06.523602+00:00 19994330.276999980211 28999999.988000009209 27869999.925000008196 3943010.958000003826 60430.547309387 2024-04-30T13:08:07.530977+00:00 19994330.274000018835 29000000.010999981314 27869999.982999980450 3942302.002000004053 60430.547320856 2024-04-30T13:08:08.521984+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3944496.076999992132 60430.547332516 2024-04-30T13:08:09.529360+00:00 19994330.277000010014 29000000.017999950796 27870000.047999981791 3947001.952000021935 60430.547344175 2024-04-30T13:08:10.536735+00:00 19994330.277000010014 28999999.998000029474 27869999.952000018209 3940383.067000002135 60430.547355645 2024-04-30T13:08:11.527742+00:00 19994330.278999980539 28999999.987999979407 27870000.018000010401 3939572.956999986898 60430.547367305 2024-04-30T13:08:12.535117+00:00 19994330.279999971390 29000000.020000040531 27870000.015999969095 3944343.018999993801 60430.547378775 2024-04-30T13:08:13.526125+00:00 19994330.275000039488 29000000.004000011832 27870000.024000048637 3946369.973000019789 60430.547390434 2024-04-30T13:08:14.533502+00:00 19994330.273999989033 28999999.977999988943 27869999.986999928951 3941685.060999989975 60430.547401904 2024-04-30T13:08:15.524507+00:00 19994330.277000010014 29000000.011999960989 27870000.000000000000 3942809.958000003826 60430.547413563 2024-04-30T13:08:16.531882+00:00 19994330.278999980539 28999999.981999989599 27870000.011000040919 3948149.965999991167 60430.547425034 2024-04-30T13:08:17.522889+00:00 19994330.277000010014 29000000.014000058174 27870000.000000000000 3945707.016000003088 60430.547436693 2024-04-30T13:08:18.530264+00:00 19994330.279999971390 28999999.995999928564 27870000.009000059217 3940926.971999973059 60430.547448163 2024-04-30T13:08:19.521272+00:00 19994330.277000010014 29000000.007000088692 27870000.006999969482 3941294.146000028122 60430.547459822 2024-04-30T13:08:20.528647+00:00 19994330.275000039488 28999999.995999928564 27869999.986999988556 3941692.889999986161 60430.547471476 2024-04-30T13:08:21.535526+00:00 19994330.276999950409 28999999.996999979019 27869999.978999968618 3944836.985000013839 60430.547482952 2024-04-30T13:08:22.527029+00:00 19994330.277000069618 28999999.986999988556 27869999.947000030428 3945538.924000024796 60430.547494605 2024-04-30T13:08:23.533909+00:00 19994330.282999988645 29000000.025000099093 27870000.075000051409 3940897.129999995232 60430.547506081 2024-04-30T13:08:24.525411+00:00 19994330.274999979883 28999999.983999971300 27869999.975999951363 3942327.972999989986 60430.547517741 2024-04-30T13:08:25.532788+00:00 19994330.276000019163 28999999.995000001043 27870000.029000040144 3946189.020999968052 60430.547529210 2024-04-30T13:08:26.523794+00:00 19994330.276999950409 29000000.003000020981 27869999.966999888420 3942258.971000016201 60430.547540870 2024-04-30T13:08:27.531169+00:00 19994330.274999979883 29000000.009999990463 27870000.027000069618 3945475.005999981891 60430.547552340 2024-04-30T13:08:28.522177+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3942741.946000040043 60430.547563999 2024-04-30T13:08:29.529551+00:00 19994330.281000021845 28999999.998999949545 27869999.955999970436 3940764.115000010002 60430.547575470 2024-04-30T13:08:30.520559+00:00 19994330.277000069618 28999999.990999940783 27870000.009999990463 3945104.879999995232 60430.547587129 2024-04-30T13:08:31.527934+00:00 19994330.276999950409 29000000.004000071436 27869999.993999961764 3946096.078999996185 60430.547598782 2024-04-30T13:08:32.534813+00:00 19994330.274999979883 28999999.985999941826 27869999.988000039011 3946154.015999972820 60430.547610258 2024-04-30T13:08:33.526316+00:00 19994330.278000000864 29000000.024000048637 27870000.042000059038 3940705.937000035774 60430.547621912 2024-04-30T13:08:34.533196+00:00 19994330.281000021845 28999999.985999941826 27869999.951999899000 3946954.043999969959 60430.547633388 2024-04-30T13:08:35.524699+00:00 19994330.276000019163 29000000.032000061125 27870000.063000001013 3943261.027999997139 60430.547645041 2024-04-30T13:08:36.531578+00:00 19994330.276999950409 28999999.993999999017 27870000.002000000328 3942547.940999985207 60430.547656517 2024-04-30T13:08:37.523081+00:00 19994330.278000000864 29000000.004000000656 27869999.971999999136 3941089.019000052940 60430.547668177 2024-04-30T13:08:38.530456+00:00 19994330.274000048637 28999999.978000000119 27869999.934000000358 3942208.996999979019 60430.547679646 2024-04-30T13:08:39.521464+00:00 19994330.279000040144 29000000.008000001311 27870000.086000010371 3943262.991999983788 60430.547691306 2024-04-30T13:08:40.528839+00:00 19994330.279999971390 28999999.979999989271 27870000.001999970526 3944609.025000036228 60430.547702960 2024-04-30T13:08:41.535718+00:00 19994330.276999950409 29000000.022999998182 27869999.958000000566 3948092.931999980938 60430.547714435 2024-04-30T13:08:42.527221+00:00 19994330.281000021845 29000000.002999991179 27870000.084000021219 3945164.001999973785 60430.547726095 2024-04-30T13:08:43.534596+00:00 19994330.271999958903 28999999.998000029474 27869999.995999988168 3947844.101000010967 60430.547737565 2024-04-30T13:08:44.525604+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3944911.917999982834 60430.547749224 2024-04-30T13:08:45.532980+00:00 19994330.277000069618 28999999.997999969870 27869999.995000001043 3942092.953000009060 60430.547760694 2024-04-30T13:08:46.523986+00:00 19994330.278000000864 28999999.991000000387 27869999.935999989510 3943978.046999990940 60430.547772354 2024-04-30T13:08:47.531361+00:00 19994330.279999971390 29000000.000000000000 27870000.012000020593 3947950.999000012875 60430.547783824 2024-04-30T13:08:48.522369+00:00 19994330.274999979883 28999999.992000039667 27870000.002999961376 3950426.007000029087 60430.547795483 2024-04-30T13:08:49.529743+00:00 19994330.277000069618 29000000.007999960333 27869999.965000029653 3949307.012999951839 60430.547806953 2024-04-30T13:08:50.520751+00:00 19994330.276000000536 29000000.003000020981 27870000.047999981791 3941942.006000041962 60430.547818612 2024-04-30T13:08:51.528126+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3942981.018000007141 60430.547830272 2024-04-30T13:08:52.535501+00:00 19994330.280000008643 29000000.001999970526 27870000.010999981314 3945631.958000003826 60430.547841748 2024-04-30T13:08:53.527004+00:00 19994330.274999991059 28999999.983000040054 27870000.001999970526 3944327.083999990951 60430.547853401 2024-04-30T13:08:54.533887+00:00 19994330.278999999166 29000000.018999930471 27870000.038000110537 3944756.884000002872 60430.547864877 2024-04-30T13:08:55.525386+00:00 19994330.276000011712 28999999.978000041097 27869999.929999951273 3940606.027999997139 60430.547876537 2024-04-30T13:08:56.532763+00:00 19994330.275999989361 29000000.018000010401 27870000.022999998182 3941869.014999986161 60430.547888007 2024-04-30T13:08:57.523769+00:00 19994330.275999989361 28999999.990000009537 27870000.014999989420 3944368.087000011932 60430.547899666 2024-04-30T13:08:58.531144+00:00 19994330.282000008970 29000000.026000019163 27870000.029999971390 3945706.968999981880 60430.547911136 2024-04-30T13:08:59.522151+00:00 19994330.277000010014 28999999.977000001818 27869999.904000040144 3944104.966000020970 60430.547922796 2024-04-30T13:09:00.529527+00:00 19994330.278000000864 29000000.011999960989 27870000.062000039965 3944537.035999954212 60430.547934265 2024-04-30T13:09:01.520534+00:00 19994330.275000009686 29000000.001999970526 27870000.000000000000 3942324.006000041962 60430.547945925 2024-04-30T13:09:02.527909+00:00 19994330.275999989361 28999999.996999979019 27869999.987999919802 3940332.898999989033 60430.547957579 2024-04-30T13:09:03.534788+00:00 19994330.278999980539 28999999.977000001818 27870000.009999990463 3942258.051999986172 60430.547969054 2024-04-30T13:09:04.526292+00:00 19994330.278000000864 29000000.006000038236 27870000.002000089735 3943615.096000016201 60430.547980714 2024-04-30T13:09:05.533669+00:00 19994330.279000040144 29000000.004999998957 27869999.981999989599 3942955.892000020016 60430.547992184 2024-04-30T13:09:06.524674+00:00 19994330.275999959558 29000000.022999998182 27870000.026000019163 3948254.001999973785 60430.548003843 2024-04-30T13:09:07.532049+00:00 19994330.278000000864 28999999.991000059992 27869999.940999981016 3940721.939000010025 60430.548015313 2024-04-30T13:09:08.523056+00:00 19994330.278999980539 29000000.018999930471 27870000.061999920756 3943888.108999968041 60430.548026972 2024-04-30T13:09:09.530431+00:00 19994330.272999998182 28999999.966000080109 27869999.914000030607 3945878.921000003815 60430.548038443 2024-04-30T13:09:10.521438+00:00 19994330.279000040144 29000000.028000000864 27870000.083000060171 3946745.026000022888 60430.548050102 2024-04-30T13:09:11.528814+00:00 19994330.277000010014 28999999.955999970436 27869999.935999989510 3947040.057999968994 60430.548061578 2024-04-30T13:09:12.520317+00:00 19994330.278000000864 29000000.028999920934 27870000.049999948591 3943117.880000054836 60430.548073231 2024-04-30T13:09:13.527200+00:00 19994330.278999980539 29000000.004000000656 27870000.006999999285 3942732.120999991894 60430.548084891 2024-04-30T13:09:14.534571+00:00 19994330.274999979883 28999999.989999990910 27870000.008999999613 3949524.997999966145 60430.548096367 2024-04-30T13:09:15.526075+00:00 19994330.277000010014 28999999.974000010639 27869999.954999998212 3945686.949999988079 60430.548108026 2024-04-30T13:09:16.533452+00:00 19994330.279000040144 29000000.030000001192 27870000.039000000805 3944176.935000001919 60430.548119496 2024-04-30T13:09:17.524457+00:00 19994330.278999920934 28999999.986999988556 27869999.973999988288 3945070.007000029087 60430.548131155 2024-04-30T13:09:18.531832+00:00 19994330.277000069618 29000000.006999999285 27870000.055000010878 3943326.096000016201 60430.548142625 2024-04-30T13:09:19.522840+00:00 19994330.276999950409 28999999.999000009149 27869999.942999988794 3944171.967999995220 60430.548154285 2024-04-30T13:09:20.530214+00:00 19994330.276000019163 28999999.970999989659 27869999.960999999195 3947050.974999963772 60430.548165755 2024-04-30T13:09:21.521222+00:00 19994330.278000000864 29000000.024000018835 27870000.059000018984 3947571.050000011921 60430.548177415 2024-04-30T13:09:22.528597+00:00 19994330.276000019163 28999999.996999979019 27869999.980999980122 3942469.967000008095 60430.548188884 2024-04-30T13:09:23.519604+00:00 19994330.281000021845 29000000.014999989420 27870000.072000030428 3945556.972000002861 60430.548200544 2024-04-30T13:09:24.526980+00:00 19994330.276999950409 28999999.978000041097 27869999.903000000864 3943800.041999996174 60430.548212203 2024-04-30T13:09:25.534357+00:00 19994330.276999950409 28999999.996999979019 27870000.034999970347 3946660.977999985218 60430.548223673 2024-04-30T13:09:26.525362+00:00 19994330.275000099093 29000000.018999990076 27869999.990000009537 3945133.065000057220 60430.548235333 2024-04-30T13:09:27.532738+00:00 19994330.278000000864 29000000.035000029951 27870000.018000010401 3943737.918999909889 60430.548246808 2024-04-30T13:09:28.524241+00:00 19994330.278000000864 28999999.947999950498 27869999.944999989122 3942039.055000067223 60430.548258462 2024-04-30T13:09:29.531119+00:00 19994330.276999950409 29000000.019000049680 27870000.052000049502 3946398.008999944199 60430.548269938 2024-04-30T13:09:30.522622+00:00 19994330.277000069618 28999999.986999988556 27869999.950999978930 3946882.968999981880 60430.548281591 2024-04-30T13:09:31.529502+00:00 19994330.276999950409 28999999.995999928564 27870000.000999990851 3946808.034000039101 60430.548293067 2024-04-30T13:09:32.521005+00:00 19994330.279000040144 29000000.017000079155 27870000.051000058651 3942646.972000002861 60430.548304721 2024-04-30T13:09:33.527884+00:00 19994330.274999979883 29000000.006999969482 27869999.969999909401 3940071.940999985207 60430.548316197 2024-04-30T13:09:34.519388+00:00 19994330.283999919891 28999999.977000001818 27869999.994000080973 3945530.064000010025 60430.548327856 2024-04-30T13:09:35.526763+00:00 19994330.274000048637 29000000.009000059217 27870000.020999908447 3943330.006999969017 60430.548339510 2024-04-30T13:09:36.533642+00:00 19994330.276999950409 29000000.001999970526 27869999.988000039011 3941971.995000004768 60430.548350986 2024-04-30T13:09:37.525145+00:00 19994330.272999998182 28999999.977999929339 27870000.000000000000 3942254.989000082016 60430.548362639 2024-04-30T13:09:38.532024+00:00 19994330.282000061125 29000000.053000088781 27870000.024000048637 3944234.014999986161 60430.548374115 2024-04-30T13:09:39.523527+00:00 19994330.276999950409 28999999.969999909401 27870000.019999980927 3946285.028999925125 60430.548385774 2024-04-30T13:09:40.530903+00:00 19994330.276000019163 29000000.001000050455 27869999.950000051409 3949282.945000051986 60430.548397244 2024-04-30T13:09:41.521910+00:00 19994330.278000000864 29000000.021999958903 27870000.044999960810 3937462.136999965180 60430.548408904 2024-04-30T13:09:42.529285+00:00 19994330.279000040144 28999999.975000020117 27869999.929999951273 3946565.906000018120 60430.548420374 2024-04-30T13:09:43.520292+00:00 19994330.273999929428 29000000.003000020981 27870000.123000029474 3944431.917000054847 60430.548432033 2024-04-30T13:09:44.527667+00:00 19994330.276999998838 28999999.996999979019 27869999.903000000864 3942953.062999964226 60430.548443687 2024-04-30T13:09:45.534547+00:00 19994330.278999999166 29000000.013000011444 27870000.016000028700 3948676.990000010002 60430.548455163 2024-04-30T13:09:46.526050+00:00 19994330.280999999493 28999999.998999949545 27869999.996999979019 3948385.029999970924 60430.548466822 2024-04-30T13:09:47.533428+00:00 19994330.276000011712 28999999.976000070572 27869999.968999978155 3940756.004000068177 60430.548478292 2024-04-30T13:09:48.524432+00:00 19994330.275999989361 28999999.990999940783 27870000.047999981791 3944292.974999905098 60430.548489952 2024-04-30T13:09:49.531807+00:00 19994330.276000011712 29000000.013000011444 27869999.969000101089 3945911.042000054847 60430.548501422 2024-04-30T13:09:50.522815+00:00 19994330.278000000864 29000000.021000001580 27870000.012999888510 3944013.924000024796 60430.548513081 2024-04-30T13:09:51.530190+00:00 19994330.277000010014 29000000.006999991834 27870000.021000031382 3946260.103999971878 60430.548524551 2024-04-30T13:09:52.521197+00:00 19994330.280999988317 28999999.984000008553 27870000.006000000983 3944695.937000035774 60430.548536210 2024-04-30T13:09:53.528572+00:00 19994330.278999980539 29000000.008000001311 27870000.028999999166 3944478.944000006188 60430.548547686 2024-04-30T13:09:54.520075+00:00 19994330.275000009686 28999999.982999980450 27869999.982999999076 3943204.089999914169 60430.548559340 2024-04-30T13:09:55.526955+00:00 19994330.274000018835 28999999.980000019073 27869999.942999999970 3941234.991999983788 60430.548570999 2024-04-30T13:09:56.534331+00:00 19994330.277000010014 28999999.993000000715 27869999.981999989599 3944162.973000050057 60430.548582475 2024-04-30T13:09:57.525833+00:00 19994330.278000000864 29000000.028000000864 27870000.078000009060 3946560.986999989022 60430.548594134 2024-04-30T13:09:58.533210+00:00 19994330.278000000864 28999999.993999991566 27869999.949999991804 3942082.037000060081 60430.548605604 2024-04-30T13:09:59.524216+00:00 19994330.277000010014 29000000.002000030130 27870000.022999998182 3945760.046000003815 60430.548617264 2024-04-30T13:10:00.531591+00:00 19994330.281999949366 29000000.019999980927 27869999.996999979019 3943112.089999914169 60430.548628733 2024-04-30T13:10:01.522598+00:00 19994330.272000011057 29000000.004999998957 27869999.996000051498 3945429.925000071991 60430.548640393 2024-04-30T13:10:02.529973+00:00 19994330.278000000864 28999999.971000019461 27870000.054999951273 3947370.894999980927 60430.548651863 2024-04-30T13:10:03.520980+00:00 19994330.279000040144 29000000.020999971777 27869999.962000008672 3947001.049999951851 60430.548663523 2024-04-30T13:10:04.528355+00:00 19994330.280999958515 28999999.995999988168 27869999.986999988556 3945301.911000012886 60430.548674993 2024-04-30T13:10:05.519362+00:00 19994330.275000039488 29000000.008000019938 27869999.910000029951 3944155.052999972831 60430.548686652 2024-04-30T13:10:06.526738+00:00 19994330.275999959558 28999999.986999988556 27870000.095000028610 3945655.991000055801 60430.548698312 2024-04-30T13:10:07.534114+00:00 19994330.276000019163 28999999.981000069529 27869999.994999948889 3942307.947999954224 60430.548709781 2024-04-30T13:10:08.525121+00:00 19994330.277000010014 29000000.016999959946 27870000.025000039488 3945817.009999989998 60430.548721441 2024-04-30T13:10:09.532495+00:00 19994330.278000000864 29000000.011999960989 27869999.974999960512 3947773.958999990951 60430.548732911 2024-04-30T13:10:10.523503+00:00 19994330.281999949366 29000000.008000019938 27870000.008999999613 3946811.110000013839 60430.548744570 2024-04-30T13:10:11.530877+00:00 19994330.277000069618 28999999.986999988556 27869999.994000080973 3943576.892000079155 60430.548756040 2024-04-30T13:10:12.521885+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3943579.070999979973 60430.548767700 2024-04-30T13:10:13.529261+00:00 19994330.274999979883 28999999.978000041097 27870000.003999948502 3946614.047999978065 60430.548779170 2024-04-30T13:10:14.520267+00:00 19994330.275000099093 28999999.993000030518 27870000.024000048637 3946648.037000060081 60430.548790829 2024-04-30T13:10:15.527642+00:00 19994330.278999920934 29000000.041999939829 27869999.967999938875 3940502.949999928009 60430.548802299 2024-04-30T13:10:16.518649+00:00 19994330.279000040144 28999999.981000069529 27870000.050000071526 3947331.973000050057 60430.548813959 2024-04-30T13:10:17.526025+00:00 19994330.278000000864 29000000.007999900728 27869999.921000000089 3945502.967999935150 60430.548825618 2024-04-30T13:10:18.533402+00:00 19994330.278999920934 29000000.007000088692 27870000.031000021845 3946604.121999979019 60430.548837088 2024-04-30T13:10:19.524407+00:00 19994330.274000048637 28999999.975999951363 27869999.965999960899 3944193.896000028122 60430.548848747 2024-04-30T13:10:20.531782+00:00 19994330.274999979883 29000000.014999989420 27870000.078999999911 3943493.083999990951 60430.548860217 2024-04-30T13:10:21.522790+00:00 19994330.280000090599 28999999.975000020117 27869999.934000018984 3949389.991000055801 60430.548871877 2024-04-30T13:10:22.530165+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3949152.998000026215 60430.548883347 2024-04-30T13:10:23.521172+00:00 19994330.278000000864 29000000.005999919027 27870000.030000090599 3945170.932999968994 60430.548895006 2024-04-30T13:10:24.528547+00:00 19994330.278000000864 29000000.030000090599 27870000.023999929428 3950127.100000023842 60430.548906476 2024-04-30T13:10:25.519554+00:00 19994330.273999929428 28999999.981999989599 27870000.000000000000 3952905.009999989998 60430.548918136 2024-04-30T13:10:26.526930+00:00 19994330.279000040144 29000000.009999990463 27869999.983999971300 3945824.931999921799 60430.548929790 2024-04-30T13:10:27.533810+00:00 19994330.276999950409 28999999.991999998689 27870000.018000010401 3947201.973000050057 60430.548941265 2024-04-30T13:10:28.525312+00:00 19994330.279999971390 29000000.011000011116 27869999.981000069529 3947300.998999952804 60430.548952919 2024-04-30T13:10:29.532191+00:00 19994330.277000069618 29000000.006999999285 27869999.996999979019 3945939.087000011932 60430.548964395 2024-04-30T13:10:30.523694+00:00 19994330.276999950409 28999999.964000001550 27869999.923000000417 3946472.929000020027 60430.548976054 2024-04-30T13:10:31.531070+00:00 19994330.277000069618 29000000.017999991775 27870000.081999998540 3945852.065000057220 60430.548987524 2024-04-30T13:10:32.522076+00:00 19994330.276999950409 29000000.025999989361 27870000.044999990612 3943613.924999951851 60430.548999183 2024-04-30T13:10:33.529452+00:00 19994330.278000000864 28999999.966000020504 27869999.932000011206 3943739.039000033867 60430.549010654 2024-04-30T13:10:34.520459+00:00 19994330.276000019163 29000000.004999998957 27869999.989000011235 3944460.896999955177 60430.549022313 2024-04-30T13:10:35.527835+00:00 19994330.279999971390 28999999.987000018358 27869999.987999979407 3947576.088999987114 60430.549033783 2024-04-30T13:10:36.518841+00:00 19994330.278000000864 28999999.988999959081 27869999.993000000715 3948252.991999983788 60430.549045443 2024-04-30T13:10:37.526218+00:00 19994330.274000000209 29000000.004000011832 27870000.045000020415 3945922.927000045776 60430.549057102 2024-04-30T13:10:38.533594+00:00 19994330.276999998838 29000000.026000019163 27870000.011999990791 3946984.996000051033 60430.549068572 2024-04-30T13:10:39.524599+00:00 19994330.278000000864 28999999.990000009537 27869999.964999970049 3944475.137999891769 60430.549080231 2024-04-30T13:10:40.531974+00:00 19994330.278999999166 29000000.010999981314 27870000.038000050932 3946950.883000016212 60430.549091701 2024-04-30T13:10:41.522981+00:00 19994330.278999999166 28999999.990000009537 27869999.965999960899 3945303.991000055801 60430.549103361 2024-04-30T13:10:42.530357+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3952560.975999950897 60430.549114831 2024-04-30T13:10:43.521364+00:00 19994330.272999998182 29000000.004999998957 27869999.995999988168 3947539.072000027169 60430.549126490 2024-04-30T13:10:44.528739+00:00 19994330.280000001192 29000000.007999960333 27870000.008000019938 3945107.891000031959 60430.549137960 2024-04-30T13:10:45.519746+00:00 19994330.278000000864 29000000.006999969482 27870000.070999979973 3942844.083999990951 60430.549149619 2024-04-30T13:10:46.527122+00:00 19994330.277000010014 28999999.959000110626 27869999.902000010014 3944583.034999967087 60430.549161095 2024-04-30T13:10:47.518624+00:00 19994330.278999980539 29000000.015999909490 27870000.021000031382 3948584.993000030983 60430.549172749 2024-04-30T13:10:48.525504+00:00 19994330.275000009686 28999999.996999979019 27869999.945999979973 3947743.005999923218 60430.549184409 2024-04-30T13:10:49.532880+00:00 19994330.275000009686 29000000.018000010401 27870000.096000019461 3947498.944000006188 60430.549195884 2024-04-30T13:10:50.524382+00:00 19994330.276999980211 29000000.017000079155 27869999.998000029474 3944662.000000000000 60430.549207538 2024-04-30T13:10:51.531261+00:00 19994330.280000030994 28999999.991999980062 27869999.985000010580 3946527.129999995232 60430.549219014 2024-04-30T13:10:52.522765+00:00 19994330.275999959558 28999999.980999950320 27870000.035999890417 3946436.961000084877 60430.549230667 2024-04-30T13:10:53.529644+00:00 19994330.281000021845 28999999.991000059992 27869999.957000020891 3947488.930999993812 60430.549242143 2024-04-30T13:10:54.521148+00:00 19994330.275000039488 28999999.993000030518 27869999.963999990374 3948282.952000021935 60430.549253802 2024-04-30T13:10:55.528524+00:00 19994330.275999959558 29000000.024999979883 27870000.054000020027 3949318.057999968994 60430.549265272 2024-04-30T13:10:56.519529+00:00 19994330.276000019163 28999999.993000030518 27869999.976000070572 3951054.000999927986 60430.549276932 2024-04-30T13:10:57.526905+00:00 19994330.279999971390 29000000.012999888510 27870000.004999998957 3947518.110000013839 60430.549288402 2024-04-30T13:10:58.517912+00:00 19994330.280000030994 28999999.971000079066 27869999.990000009537 3946883.915000081062 60430.549300061 2024-04-30T13:10:59.525287+00:00 19994330.274999979883 29000000.028999920934 27869999.995999928564 3948907.047999978065 60430.549311715 2024-04-30T13:11:00.532166+00:00 19994330.276000019163 28999999.984000090510 27870000.037999991328 3944869.865000010002 60430.549323190 2024-04-30T13:11:01.523670+00:00 19994330.279999971390 29000000.000999931246 27869999.927000049502 3948104.072000027169 60430.549334850 2024-04-30T13:11:02.531045+00:00 19994330.278999980539 28999999.993000030518 27870000.044999960810 3947115.898999928962 60430.549346320 2024-04-30T13:11:03.522052+00:00 19994330.275000039488 29000000.003999948502 27869999.996999979019 3947529.064000010025 60430.549357980 2024-04-30T13:11:04.529427+00:00 19994330.278000000864 29000000.011999998242 27869999.950000051409 3943252.032999991905 60430.549369450 2024-04-30T13:11:05.520434+00:00 19994330.276999950409 28999999.993999999017 27870000.069000009447 3943727.930999993812 60430.549381109 2024-04-30T13:11:06.527809+00:00 19994330.275000099093 29000000.015000000596 27869999.996999979019 3949332.078999996185 60430.549392579 2024-04-30T13:11:07.518817+00:00 19994330.276999950409 28999999.984000001103 27869999.995000001043 3943678.998000026215 60430.549404238 2024-04-30T13:11:08.526193+00:00 19994330.281000021845 29000000.002000000328 27869999.976000070572 3945013.957000017166 60430.549415898 2024-04-30T13:11:09.533569+00:00 19994330.276999950409 28999999.962000008672 27870000.010000001639 3947962.064000010025 60430.549427373 2024-04-30T13:11:10.525070+00:00 19994330.276000019163 29000000.051999989897 27870000.017999991775 3946914.009999989998 60430.549439027 2024-04-30T13:11:11.531949+00:00 19994330.278000000864 28999999.992000009865 27869999.999000009149 3950896.059999942780 60430.549450503 2024-04-30T13:11:12.523452+00:00 19994330.276999950409 29000000.000999990851 27870000.001999989152 3943833.824000000954 60430.549462156 2024-04-30T13:11:13.530332+00:00 19994330.278000120074 29000000.009999990463 27870000.012000009418 3946357.093999981880 60430.549473632 2024-04-30T13:11:14.521835+00:00 19994330.275999899954 29000000.007000029087 27869999.977000001818 3945506.989000082016 60430.549485292 2024-04-30T13:11:15.529211+00:00 19994330.280000090599 28999999.992999970913 27870000.000999990851 3944326.952000021935 60430.549496762 2024-04-30T13:11:16.520217+00:00 19994330.278000000864 28999999.988000039011 27870000.037000000477 3946069.056999921799 60430.549508421 2024-04-30T13:11:17.527593+00:00 19994330.274999979883 29000000.007999960333 27869999.980000019073 3946411.000000000000 60430.549519891 2024-04-30T13:11:18.518600+00:00 19994330.276000019163 29000000.016000028700 27870000.038999971002 3948535.921000003815 60430.549531551 2024-04-30T13:11:19.525975+00:00 19994330.279999971390 28999999.962000008672 27869999.911000009626 3941620.060000061989 60430.549543210 2024-04-30T13:11:20.533353+00:00 19994330.274999979883 29000000.019999980927 27870000.037000000477 3946272.003000020981 60430.549554680 2024-04-30T13:11:21.524357+00:00 19994330.276999950409 28999999.974999960512 27869999.956000030041 3946267.972000002861 60430.549566340 2024-04-30T13:11:22.531733+00:00 19994330.280000090599 28999999.994000080973 27870000.013999998569 3947705.002999901772 60430.549577809 2024-04-30T13:11:23.522740+00:00 19994330.278999920934 28999999.992999911308 27870000.028999980539 3948262.119000076782 60430.549589469 2024-04-30T13:11:24.530115+00:00 19994330.277000069618 29000000.041000008583 27869999.995999988168 3942502.029999970924 60430.549600945 2024-04-30T13:11:25.521618+00:00 19994330.272999998182 28999999.978000041097 27869999.962999999523 3946135.847000002861 60430.549612598 2024-04-30T13:11:26.528498+00:00 19994330.278999920934 29000000.009999990463 27870000.036000009626 3949493.065999985207 60430.549624074 2024-04-30T13:11:27.520001+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3945976.021000028122 60430.549635728 2024-04-30T13:11:28.526880+00:00 19994330.276000019163 29000000.006999969482 27870000.036000009626 3944455.950999975204 60430.549647204 2024-04-30T13:11:29.518383+00:00 19994330.279999971390 28999999.998000029474 27869999.988999959081 3941836.019000052940 60430.549658857 2024-04-30T13:11:30.525262+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3949027.025999904145 60430.549670517 2024-04-30T13:11:31.532637+00:00 19994330.274000000209 28999999.991000059992 27869999.963999990374 3944258.889999986161 60430.549681987 2024-04-30T13:11:32.523644+00:00 19994330.276999998838 28999999.995999928564 27869999.983999971300 3944377.079000114929 60430.549693646 2024-04-30T13:11:33.531020+00:00 19994330.280999999493 29000000.026000019163 27870000.041000008583 3940238.092999935150 60430.549705116 2024-04-30T13:11:34.522027+00:00 19994330.278000008315 28999999.988999959081 27870000.031000021845 3946198.840999960899 60430.549716775 2024-04-30T13:11:35.529402+00:00 19994330.278000000864 29000000.006000038236 27869999.949000000954 3947451.974000095855 60430.549728251 2024-04-30T13:11:36.520905+00:00 19994330.272999998182 29000000.001000050455 27870000.028000000864 3941436.030999898911 60430.549739911 2024-04-30T13:11:37.528281+00:00 19994330.275999989361 28999999.985999941826 27870000.036999940872 3942975.039000033867 60430.549751380 2024-04-30T13:11:38.519288+00:00 19994330.280999988317 29000000.001999970526 27869999.971999999136 3945881.018000007141 60430.549763040 2024-04-30T13:11:39.526663+00:00 19994330.275000009686 28999999.992000099272 27870000.002000089735 3947543.950000048149 60430.549774510 2024-04-30T13:11:40.517670+00:00 19994330.282000008970 29000000.020999908447 27869999.966999888420 3946086.965999960899 60430.549786170 2024-04-30T13:11:41.525045+00:00 19994330.277000010014 28999999.986999999732 27869999.966000080109 3945670.093000053894 60430.549797823 2024-04-30T13:11:42.531924+00:00 19994330.273999989033 28999999.982000008225 27870000.034999970347 3939119.975999950897 60430.549809299 2024-04-30T13:11:43.523427+00:00 19994330.275999989361 28999999.994999989867 27869999.901999950409 3942649.003000000026 60430.549820953 2024-04-30T13:11:44.530307+00:00 19994330.278999980539 28999999.998000010848 27870000.075000051409 3944798.968000000808 60430.549832428 2024-04-30T13:11:45.521810+00:00 19994330.278000000864 29000000.016999989748 27870000.044999960810 3948312.059999999125 60430.549844082 2024-04-30T13:11:46.528690+00:00 19994330.277000010014 29000000.008000019938 27869999.996000051498 3946066.990999999922 60430.549855558 2024-04-30T13:11:47.520193+00:00 19994330.276000019163 29000000.005999978632 27869999.973999999464 3949590.931000002194 60430.549867217 2024-04-30T13:11:48.527568+00:00 19994330.279999971390 28999999.988999988884 27870000.000999998301 3947913.059999999125 60430.549878687 2024-04-30T13:11:49.518575+00:00 19994330.275000039488 28999999.996000021696 27869999.973000001162 3945842.986000000965 60430.549890347 2024-04-30T13:11:50.525950+00:00 19994330.277000010014 29000000.003000020981 27870000.052999999374 3945145.972999996971 60430.549902000 2024-04-30T13:11:51.532829+00:00 19994330.278999980539 29000000.008999940008 27870000.006999980658 3946757.008000000846 60430.549913476 2024-04-30T13:11:52.524332+00:00 19994330.279999971390 29000000.010000050068 27869999.988000009209 3939323.027999997139 60430.549925130 2024-04-30T13:11:53.531211+00:00 19994330.277000010014 28999999.978999968618 27869999.959000021219 3942435.889000006020 60430.549936606 2024-04-30T13:11:54.522715+00:00 19994330.275000039488 29000000.024999979883 27870000.013999998569 3945047.096999994945 60430.549948265 2024-04-30T13:11:55.530090+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3947184.995999998879 60430.549959735 2024-04-30T13:11:56.521097+00:00 19994330.275999959558 29000000.028999980539 27870000.001000020653 3940247.890000001062 60430.549971394 2024-04-30T13:11:57.528473+00:00 19994330.276000019163 28999999.984000030905 27870000.069000009447 3937682.068999997806 60430.549982864 2024-04-30T13:11:58.519481+00:00 19994330.279999971390 29000000.000999990851 27870000.029999971390 3940474.039999999106 60430.549994524 2024-04-30T13:11:59.526855+00:00 19994330.279999971390 29000000.031000021845 27869999.996999979019 3947354.980000004172 60430.550005994 2024-04-30T13:12:00.517862+00:00 19994330.274000048637 28999999.963999990374 27869999.910000029951 3944297.025999993086 60430.550017653 2024-04-30T13:12:01.525238+00:00 19994330.276999950409 28999999.986999988556 27870000.023999989033 3947306.072000011802 60430.550029313 2024-04-30T13:12:02.532612+00:00 19994330.278000000864 29000000.016000028700 27870000.004000011832 3943801.898999989033 60430.550040782 2024-04-30T13:12:03.523619+00:00 19994330.282000061125 29000000.018999930471 27869999.999000009149 3938809.982000008225 60430.550052442 2024-04-30T13:12:04.530995+00:00 19994330.272999998182 28999999.966000080109 27869999.958000000566 3942655.080999999773 60430.550063918 2024-04-30T13:12:05.522498+00:00 19994330.276999950409 29000000.020999908447 27870000.018000010401 3944053.936999992002 60430.550075572 2024-04-30T13:12:06.529377+00:00 19994330.277000069618 29000000.028000000864 27870000.093999918550 3941091.021000013221 60430.550087047 2024-04-30T13:12:07.520880+00:00 19994330.276999950409 28999999.986000061035 27869999.941000100225 3943841.031999989878 60430.550098701 2024-04-30T13:12:08.527761+00:00 19994330.279000040144 28999999.970999959856 27869999.997999910265 3947747.093000010122 60430.550110177 2024-04-30T13:12:09.519263+00:00 19994330.276999950409 28999999.986000061035 27869999.929000020027 3945730.804999991786 60430.550121830 2024-04-30T13:12:10.526142+00:00 19994330.279999971390 29000000.023999929428 27870000.050000071526 3943819.129999995232 60430.550133306 2024-04-30T13:12:11.517645+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3946945.915000007022 60430.550144960 2024-04-30T13:12:12.524525+00:00 19994330.276000019163 28999999.993000030518 27870000.046000000089 3942062.136999994982 60430.550156619 2024-04-30T13:12:13.531900+00:00 19994330.276000019163 28999999.996999979019 27869999.960999969393 3942734.834000005852 60430.550168095 2024-04-30T13:12:14.523403+00:00 19994330.278000000864 29000000.009999990463 27870000.054999951273 3944844.055999993812 60430.550179749 2024-04-30T13:12:15.530282+00:00 19994330.277000069618 28999999.970000028610 27869999.904000040144 3945564.052000001073 60430.550191225 2024-04-30T13:12:16.521787+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3946381.936999992002 60430.550202878 2024-04-30T13:12:17.528664+00:00 19994330.275999899954 28999999.995999928564 27870000.049999948591 3939030.996000022162 60430.550214354 2024-04-30T13:12:18.520167+00:00 19994330.276000019163 28999999.993000000715 27870000.038000110537 3943217.037000000011 60430.550226008 2024-04-30T13:12:19.527047+00:00 19994330.279000040144 28999999.997999999672 27869999.930999990553 3944739.939999998081 60430.550237483 2024-04-30T13:12:20.518550+00:00 19994330.278000000864 28999999.996999990195 27870000.018999930471 3942711.016999990214 60430.550249137 2024-04-30T13:12:21.525429+00:00 19994330.279999971390 28999999.999000009149 27870000.054000020027 3941180.979999988806 60430.550260613 2024-04-30T13:12:22.516934+00:00 19994330.278000000864 29000000.000999998301 27869999.944000009447 3939569.066000015009 60430.550272266 2024-04-30T13:12:23.523811+00:00 19994330.274999979883 28999999.998999979347 27870000.001000050455 3942500.937000005972 60430.550283926 2024-04-30T13:12:24.531188+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3938559.949999988079 60430.550295396 2024-04-30T13:12:25.522194+00:00 19994330.276999998838 29000000.011000011116 27870000.059999939054 3941945.180000007153 60430.550307055 2024-04-30T13:12:26.529570+00:00 19994330.276000000536 28999999.989000018686 27869999.921999998391 3938613.972000002861 60430.550318531 2024-04-30T13:12:27.521072+00:00 19994330.282000001520 29000000.021999958903 27870000.017000000924 3945424.868000001181 60430.550330184 2024-04-30T13:12:28.527951+00:00 19994330.276000011712 28999999.995000001043 27869999.982000008225 3940956.104999988806 60430.550341660 2024-04-30T13:12:29.519455+00:00 19994330.278999999166 28999999.995000001043 27870000.024999991059 3939926.013999999035 60430.550353314 2024-04-30T13:12:30.526333+00:00 19994330.275000009686 28999999.992000039667 27869999.974000010639 3937482.024000018835 60430.550364790 2024-04-30T13:12:31.517837+00:00 19994330.276999980211 28999999.993999961764 27870000.029000010341 3945739.962999999989 60430.550376443 2024-04-30T13:12:32.524716+00:00 19994330.278000000864 28999999.986000001431 27869999.992999970913 3941917.996999979019 60430.550388103 2024-04-30T13:12:33.532092+00:00 19994330.276000019163 29000000.018000010401 27870000.007000029087 3943546.071000009775 60430.550399579 2024-04-30T13:12:34.523595+00:00 19994330.280000001192 29000000.016000028700 27869999.998999979347 3949559.891000003088 60430.550411232 2024-04-30T13:12:35.530474+00:00 19994330.278999980539 28999999.989999949932 27870000.017000019550 3940610.034999995958 60430.550422708 2024-04-30T13:12:36.521977+00:00 19994330.275000009686 29000000.006000038236 27870000.018999990076 3950663.944000006188 60430.550434362 2024-04-30T13:12:37.528856+00:00 19994330.275000009686 28999999.985999941826 27869999.935999989510 3943100.965999991167 60430.550445837 2024-04-30T13:12:38.520360+00:00 19994330.278999980539 29000000.000000000000 27870000.037999991328 3941131.034000008833 60430.550457491 2024-04-30T13:12:39.527238+00:00 19994330.280000030994 29000000.008000019938 27870000.023999989033 3942463.076999992132 60430.550468967 2024-04-30T13:12:40.518742+00:00 19994330.273999989033 29000000.009000059217 27869999.943000018597 3943343.926999986172 60430.550480620 2024-04-30T13:12:41.525621+00:00 19994330.278000000864 29000000.005999919027 27870000.018999990076 3946495.042000025976 60430.550492096 2024-04-30T13:12:42.517128+00:00 19994330.277000010014 28999999.978000041097 27869999.986999988556 3945122.000999987125 60430.550503756 2024-04-30T13:12:43.524499+00:00 19994330.278000000864 29000000.037999991328 27870000.040000021458 3947677.029000014067 60430.550515410 2024-04-30T13:12:44.531380+00:00 19994330.277000010014 28999999.971999999136 27870000.000000059605 3946499.973999977112 60430.550526885 2024-04-30T13:12:45.522881+00:00 19994330.278000000864 28999999.981999989599 27869999.903000000864 3944542.993000001181 60430.550538539 2024-04-30T13:12:46.529761+00:00 19994330.278000000864 29000000.016000028700 27870000.052999969572 3949004.071000009775 60430.550550015 2024-04-30T13:12:47.521264+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3940513.895999997854 60430.550561668 2024-04-30T13:12:48.528143+00:00 19994330.275999959558 28999999.995999928564 27869999.967000011355 3945424.170000017155 60430.550573144 2024-04-30T13:12:49.519647+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3948233.879999995232 60430.550584798 2024-04-30T13:12:50.526526+00:00 19994330.281000021845 29000000.032999988645 27869999.996999979019 3944083.952999978792 60430.550596274 2024-04-30T13:12:51.518029+00:00 19994330.273999929428 28999999.999000068754 27870000.016000028700 3948684.965000032913 60430.550607933 2024-04-30T13:12:52.525404+00:00 19994330.280000090599 29000000.000000000000 27869999.975999951363 3939302.100999950897 60430.550619403 2024-04-30T13:12:53.516412+00:00 19994330.276999950409 28999999.981999989599 27870000.008000019938 3949008.931000053883 60430.550631062 2024-04-30T13:12:54.523786+00:00 19994330.276000019163 28999999.998999949545 27869999.968999978155 3944673.033999979030 60430.550642716 2024-04-30T13:12:55.530666+00:00 19994330.276000019163 28999999.995999999344 27869999.994000080973 3945529.907999991905 60430.550654192 2024-04-30T13:12:56.522169+00:00 19994330.279999971390 29000000.014000009745 27870000.054000020027 3947412.018999993801 60430.550665851 2024-04-30T13:12:57.529544+00:00 19994330.281999949366 28999999.987999990582 27869999.971999879926 3950003.016000031959 60430.550677321 2024-04-30T13:12:58.520553+00:00 19994330.272999998182 29000000.006000008434 27869999.966000080109 3949652.118999958038 60430.550688981 2024-04-30T13:12:59.527926+00:00 19994330.277000069618 29000000.003999989480 27869999.996999979019 3945788.007000029087 60430.550700451 2024-04-30T13:13:00.518934+00:00 19994330.278999920934 28999999.997000008821 27870000.039000030607 3945120.900999962818 60430.550712110 2024-04-30T13:13:01.526309+00:00 19994330.274000048637 29000000.012999981642 27870000.023999929428 3943262.997000039089 60430.550723580 2024-04-30T13:13:02.517316+00:00 19994330.279000040144 28999999.968000020832 27869999.949000000954 3942480.942999958992 60430.550735239 2024-04-30T13:13:03.524691+00:00 19994330.278000000864 29000000.002999991179 27869999.985000010580 3944441.120000004768 60430.550746715 2024-04-30T13:13:04.516194+00:00 19994330.279999971390 29000000.032999988645 27870000.028999999166 3944852.962000011932 60430.550758369 2024-04-30T13:13:05.523074+00:00 19994330.276999950409 28999999.971999999136 27869999.989000000060 3942603.046999990940 60430.550770028 2024-04-30T13:13:06.530449+00:00 19994330.274000048637 28999999.992999970913 27870000.037000000477 3942565.952000021935 60430.550781498 2024-04-30T13:13:07.521456+00:00 19994330.278000000864 29000000.022000011057 27870000.046999990940 3946548.949000000954 60430.550793158 2024-04-30T13:13:08.528831+00:00 19994330.279000040144 28999999.979000028223 27869999.866000011563 3944300.055999993812 60430.550804628 2024-04-30T13:13:09.519839+00:00 19994330.278000000864 29000000.024999979883 27870000.118000000715 3945976.068000019062 60430.550816287 2024-04-30T13:13:10.527213+00:00 19994330.278999920934 28999999.995999988168 27869999.912999991328 3946111.981000006199 60430.550827757 2024-04-30T13:13:11.518221+00:00 19994330.277000069618 28999999.997000038624 27870000.041000008583 3945400.981999992859 60430.550839417 2024-04-30T13:13:12.525597+00:00 19994330.272999998182 28999999.995000001043 27869999.997999999672 3944598.848999977112 60430.550850892 2024-04-30T13:13:13.517101+00:00 19994330.278000000864 28999999.995000001043 27870000.028000030667 3947892.152000010014 60430.550862546 2024-04-30T13:13:14.523979+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3945887.946999967098 60430.550874205 2024-04-30T13:13:15.531354+00:00 19994330.279999971390 29000000.023999929428 27870000.037000000477 3945361.040000020992 60430.550885675 2024-04-30T13:13:16.522362+00:00 19994330.278000000864 28999999.988000039011 27869999.944000009447 3949421.988000034820 60430.550897335 2024-04-30T13:13:17.529736+00:00 19994330.274999979883 28999999.998999949545 27869999.940999981016 3941724.958999990951 60430.550908805 2024-04-30T13:13:18.520743+00:00 19994330.278000000864 29000000.001000050455 27870000.072000030428 3944793.056999980938 60430.550920464 2024-04-30T13:13:19.528118+00:00 19994330.276000000536 28999999.996000051498 27869999.986000001431 3946165.879000008106 60430.550931934 2024-04-30T13:13:20.519126+00:00 19994330.276000000536 28999999.991999980062 27870000.026999950409 3947366.154999970924 60430.550943593 2024-04-30T13:13:21.526501+00:00 19994330.280999999493 29000000.006999969482 27869999.986000001431 3944502.798000038136 60430.550955064 2024-04-30T13:13:22.517508+00:00 19994330.276999998838 28999999.978000041097 27869999.923000041395 3946179.180999993812 60430.550966723 2024-04-30T13:13:23.524883+00:00 19994330.278000000864 28999999.997999910265 27870000.045999940485 3951287.927999972831 60430.550978199 2024-04-30T13:13:24.516387+00:00 19994330.275999989361 29000000.014000058174 27869999.993000030518 3942359.975000023842 60430.550989853 2024-04-30T13:13:25.523265+00:00 19994330.277000010014 29000000.026999950409 27869999.980000019073 3944452.094999969006 60430.551001512 2024-04-30T13:13:26.530641+00:00 19994330.279000010341 29000000.003000020981 27870000.082999940962 3939943.934000014793 60430.551012982 2024-04-30T13:13:27.521648+00:00 19994330.275999989361 28999999.960999969393 27869999.970000028610 3940470.999000012875 60430.551024641 2024-04-30T13:13:28.529023+00:00 19994330.278999980539 29000000.037000060081 27870000.006000038236 3942618.966000020970 60430.551036112 2024-04-30T13:13:29.520030+00:00 19994330.276000019163 28999999.971999999136 27870000.032999988645 3947077.083999990951 60430.551047771 2024-04-30T13:13:30.527406+00:00 19994330.278000000864 29000000.034999970347 27869999.983000040054 3941605.010999978054 60430.551059241 2024-04-30T13:13:31.518412+00:00 19994330.276999980211 28999999.986000061035 27869999.970999959856 3948588.008000016212 60430.551070900 2024-04-30T13:13:32.525788+00:00 19994330.278000000864 28999999.969000000507 27870000.000000000000 3943947.936999977101 60430.551082376 2024-04-30T13:13:33.517291+00:00 19994330.278999980539 29000000.014000009745 27869999.967999938875 3945707.013999999035 60430.551094030 2024-04-30T13:13:34.524171+00:00 19994330.277000010014 28999999.996999990195 27870000.017000079155 3948833.960000038147 60430.551105505 2024-04-30T13:13:35.515673+00:00 19994330.275000039488 28999999.988999988884 27870000.019999980927 3946452.087999999989 60430.551117159 2024-04-30T13:13:36.522553+00:00 19994330.278000000864 29000000.003000020981 27869999.985999941826 3944435.938999950886 60430.551128819 2024-04-30T13:13:37.529929+00:00 19994330.278999980539 29000000.022999968380 27870000.022999998182 3943775.018000007141 60430.551140294 2024-04-30T13:13:38.521431+00:00 19994330.274999979883 28999999.995000001043 27869999.938000079244 3941129.999000012875 60430.551151948 2024-04-30T13:13:39.528311+00:00 19994330.278000000864 28999999.978000018746 27870000.000999931246 3941007.008000016212 60430.551163424 2024-04-30T13:13:40.519813+00:00 19994330.283000048250 29000000.039000000805 27870000.055000070482 3942237.932999968994 60430.551175083 2024-04-30T13:13:41.527190+00:00 19994330.270999971777 28999999.974999960512 27869999.952999949455 3944578.064000010025 60430.551186553 2024-04-30T13:13:42.518196+00:00 19994330.277000010014 29000000.026000019163 27870000.082000020891 3939243.949000000954 60430.551198212 2024-04-30T13:13:43.525571+00:00 19994330.278000000864 28999999.981999989599 27869999.942000001669 3946549.055000007153 60430.551209683 2024-04-30T13:13:44.516579+00:00 19994330.279999971390 28999999.995000001043 27869999.991999991238 3946083.004000008106 60430.551221342 2024-04-30T13:13:45.523953+00:00 19994330.277000069618 29000000.000999990851 27870000.027000010014 3944352.967000008095 60430.551232995 2024-04-30T13:13:46.530832+00:00 19994330.278999920934 29000000.008999999613 27869999.986000001431 3948258.039999961853 60430.551244471 2024-04-30T13:13:47.522336+00:00 19994330.274000048637 28999999.994000021368 27870000.035999998450 3944041.958000003826 60430.551256125 2024-04-30T13:13:48.529215+00:00 19994330.276000019163 29000000.008000019938 27869999.979999989271 3945177.024000049103 60430.551267601 2024-04-30T13:13:49.520719+00:00 19994330.278999920934 28999999.995000001043 27869999.991000000387 3944909.919999957085 60430.551279255 2024-04-30T13:13:50.527597+00:00 19994330.279000040144 29000000.011999960989 27869999.964999999851 3947127.128000020981 60430.551290730 2024-04-30T13:13:51.519101+00:00 19994330.276999950409 29000000.000000000000 27870000.045000020415 3945984.932999968994 60430.551302384 2024-04-30T13:13:52.525980+00:00 19994330.277000069618 28999999.986999988556 27870000.020000010729 3939508.057000041008 60430.551313860 2024-04-30T13:13:53.517484+00:00 19994330.276999950409 29000000.004999998957 27869999.930999990553 3941835.935000001919 60430.551325519 2024-04-30T13:13:54.524859+00:00 19994330.279000040144 28999999.988000039011 27869999.991999980062 3945053.993999958038 60430.551336989 2024-04-30T13:13:55.515866+00:00 19994330.274999979883 29000000.000000000000 27870000.022000011057 3947209.017000020016 60430.551348648 2024-04-30T13:13:56.523241+00:00 19994330.276000019163 29000000.018000010401 27870000.037000000477 3941293.082000017166 60430.551360303 2024-04-30T13:13:57.530120+00:00 19994330.281000021845 28999999.983000040054 27869999.993999961764 3943930.963999987114 60430.551371778 2024-04-30T13:13:58.521623+00:00 19994330.278999920934 29000000.022999998182 27870000.022000011057 3942510.014000058174 60430.551383432 2024-04-30T13:13:59.528502+00:00 19994330.278000000864 28999999.979999899864 27869999.957000020891 3948662.961999893188 60430.551394907 2024-04-30T13:14:00.520005+00:00 19994330.274000048637 29000000.013000011444 27870000.061999980360 3948318.999000072014 60430.551406567 2024-04-30T13:14:01.527380+00:00 19994330.274999979883 29000000.001999970526 27869999.979000028223 3942817.993000030983 60430.551418037 2024-04-30T13:14:02.518389+00:00 19994330.279999971390 29000000.004000071436 27869999.980000019073 3945654.095999956131 60430.551429696 2024-04-30T13:14:03.525763+00:00 19994330.278000000864 29000000.001000050455 27870000.018999930471 3943874.942999958992 60430.551441172 2024-04-30T13:14:04.517268+00:00 19994330.277000069618 28999999.977999929339 27869999.986999988556 3941405.990000010002 60430.551452826 2024-04-30T13:14:05.524145+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3940843.943000078201 60430.551464302 2024-04-30T13:14:06.515648+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3943470.063999890815 60430.551475955 2024-04-30T13:14:07.522528+00:00 19994330.274999979883 28999999.993999961764 27870000.050999999046 3947015.957000017166 60430.551487614 2024-04-30T13:14:08.529903+00:00 19994330.282000061125 29000000.016000028700 27869999.963999990374 3947856.085000038147 60430.551499085 2024-04-30T13:14:09.520911+00:00 19994330.276999950409 29000000.006000000983 27870000.055999990553 3946844.896999955177 60430.551510744 2024-04-30T13:14:10.528285+00:00 19994330.279000040144 28999999.978999998420 27869999.957000020891 3949823.984000086784 60430.551522214 2024-04-30T13:14:11.519293+00:00 19994330.274000048637 28999999.995000001043 27870000.006999969482 3941577.027999997139 60430.551533873 2024-04-30T13:14:12.526668+00:00 19994330.274999998510 28999999.993999991566 27870000.022999998182 3944361.955999969970 60430.551545343 2024-04-30T13:14:13.517675+00:00 19994330.278000000864 29000000.007000010461 27869999.983000040054 3944068.054999948014 60430.551557003 2024-04-30T13:14:14.525050+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3942533.917000054847 60430.551568479 2024-04-30T13:14:15.516559+00:00 19994330.278000000864 28999999.974999990314 27869999.952999949455 3945784.067000031006 60430.551580132 2024-04-30T13:14:16.523433+00:00 19994330.281999990344 29000000.026999980211 27870000.049000021070 3941826.015999913216 60430.551591608 2024-04-30T13:14:17.514936+00:00 19994330.275000009686 28999999.999000038952 27869999.998000029474 3941690.976999998093 60430.551603267 2024-04-30T13:14:18.522311+00:00 19994330.273999989033 29000000.005999978632 27869999.965000029653 3948060.057000041008 60430.551614921 2024-04-30T13:14:19.529190+00:00 19994330.279000010341 28999999.995999988168 27869999.968999978155 3944390.001000047196 60430.551626391 2024-04-30T13:14:20.520197+00:00 19994330.278000000864 28999999.999000009149 27870000.031000021845 3945803.960999966133 60430.551638050 2024-04-30T13:14:21.527573+00:00 19994330.278000000864 29000000.015999969095 27870000.019999999553 3942242.899999976158 60430.551649526 2024-04-30T13:14:22.519076+00:00 19994330.278000000864 28999999.986999988556 27870000.000999998301 3943285.039999961853 60430.551661180 2024-04-30T13:14:23.525956+00:00 19994330.275000009686 29000000.013999998569 27870000.046999998391 3944182.124000072014 60430.551672656 2024-04-30T13:14:24.517459+00:00 19994330.278000000864 28999999.997000038624 27869999.930999990553 3943858.959999918938 60430.551684310 2024-04-30T13:14:25.524337+00:00 19994330.276000019163 28999999.986999988556 27870000.020000010729 3940786.002000092994 60430.551695785 2024-04-30T13:14:26.515840+00:00 19994330.279999971390 29000000.013999998569 27870000.011000011116 3946005.929000020027 60430.551707439 2024-04-30T13:14:27.522720+00:00 19994330.278999980539 28999999.989999949932 27869999.973999980837 3942379.105999947060 60430.551719098 2024-04-30T13:14:28.530095+00:00 19994330.277000010014 28999999.971999999136 27870000.025000009686 3939720.972000002861 60430.551730574 2024-04-30T13:14:29.521599+00:00 19994330.275000039488 29000000.004999998957 27869999.955000009388 3942027.976999998093 60430.551742228 2024-04-30T13:14:30.528477+00:00 19994330.276999950409 29000000.020000100136 27870000.023999989033 3945931.008999944199 60430.551753704 2024-04-30T13:14:31.519980+00:00 19994330.280000030994 28999999.997999910265 27870000.008000019938 3939553.938000082970 60430.551765357 2024-04-30T13:14:32.526860+00:00 19994330.277000010014 28999999.986999988556 27869999.983999971300 3944611.038999915123 60430.551776833 2024-04-30T13:14:33.518363+00:00 19994330.278999980539 29000000.055000070482 27870000.065000001341 3939827.998000026215 60430.551788492 2024-04-30T13:14:34.525738+00:00 19994330.274999979883 28999999.949000000954 27869999.916000008583 3946743.065999985207 60430.551799962 2024-04-30T13:14:35.516750+00:00 19994330.276000019163 28999999.995999928564 27870000.048000041395 3944679.935999989975 60430.551811622 2024-04-30T13:14:36.524120+00:00 19994330.276000019163 29000000.014000058174 27869999.949999991804 3938635.044000030030 60430.551823092 2024-04-30T13:14:37.515128+00:00 19994330.280999958515 29000000.009999990463 27870000.011999960989 3947477.971000074875 60430.551834751 2024-04-30T13:14:38.522503+00:00 19994330.277000010014 28999999.962000008672 27869999.991000000387 3944234.988999962807 60430.551846405 2024-04-30T13:14:39.529382+00:00 19994330.277000069618 29000000.036999940872 27870000.019000049680 3944534.057999968994 60430.551857881 2024-04-30T13:14:40.520886+00:00 19994330.278999920934 28999999.997000098228 27869999.940000001341 3948126.006999969017 60430.551869540 2024-04-30T13:14:41.528260+00:00 19994330.276000019163 29000000.004999998957 27870000.064999941736 3943836.002000092994 60430.551881010 2024-04-30T13:14:42.519267+00:00 19994330.276000019163 28999999.963999990374 27869999.999000068754 3944449.975999950897 60430.551892669 2024-04-30T13:14:43.526643+00:00 19994330.274999979883 29000000.022999998182 27870000.000999931246 3943794.904000043869 60430.551904140 2024-04-30T13:14:44.517650+00:00 19994330.281000021845 28999999.998000029474 27869999.945000048727 3947992.059999942780 60430.551915799 2024-04-30T13:14:45.525025+00:00 19994330.279999971390 29000000.001999970526 27870000.037999991328 3943901.019000052940 60430.551927269 2024-04-30T13:14:46.516033+00:00 19994330.274999979883 29000000.000999998301 27870000.070000048727 3942905.026000022888 60430.551938928 2024-04-30T13:14:47.523409+00:00 19994330.276000019163 29000000.004999998957 27869999.929999951273 3944930.932999968994 60430.551950404 2024-04-30T13:14:48.514911+00:00 19994330.282000061125 29000000.008999999613 27870000.054000020027 3947881.050999999046 60430.551962058 2024-04-30T13:14:49.521791+00:00 19994330.274999979883 28999999.978999998420 27869999.950999978930 3944210.970000029076 60430.551973717 2024-04-30T13:14:50.529165+00:00 19994330.276999950409 28999999.999999988824 27870000.018000010401 3943995.996999979019 60430.551985187 2024-04-30T13:14:51.520173+00:00 19994330.277000069618 29000000.017000019550 27870000.001000050455 3947638.100999950897 60430.551996847 2024-04-30T13:14:52.527548+00:00 19994330.278000000864 28999999.986000001431 27869999.937999960035 3941754.845000029076 60430.552008317 2024-04-30T13:14:53.518555+00:00 19994330.275999899954 28999999.986999988556 27870000.039000030607 3944523.024999976158 60430.552019976 2024-04-30T13:14:54.525930+00:00 19994330.277000069618 29000000.031000021845 27870000.060999989510 3944991.059000014793 60430.552031452 2024-04-30T13:14:55.517433+00:00 19994330.276999950409 28999999.977000001818 27869999.917999979109 3950266.962000011932 60430.552043105 2024-04-30T13:14:56.524313+00:00 19994330.279000040144 29000000.004000011832 27870000.041999939829 3945630.016000031959 60430.552054581 2024-04-30T13:14:57.515816+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3941580.962999939919 60430.552066240 2024-04-30T13:14:58.523191+00:00 19994330.276999950409 28999999.994000021368 27869999.975000020117 3946488.042999982834 60430.552077711 2024-04-30T13:14:59.514198+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3944727.935999989975 60430.552089364 2024-04-30T13:15:00.521077+00:00 19994330.276000019163 28999999.992999970913 27870000.030999999493 3940245.037999988068 60430.552101023 2024-04-30T13:15:01.528453+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3947567.019000052940 60430.552112499 2024-04-30T13:15:02.519955+00:00 19994330.282000061125 28999999.983000040054 27869999.962999999523 3943949.975999950897 60430.552124153 2024-04-30T13:15:03.526835+00:00 19994330.278999920934 29000000.032000008970 27870000.069000009447 3943751.981999992859 60430.552135629 2024-04-30T13:15:04.518339+00:00 19994330.277000069618 29000000.013999998569 27869999.996000010520 3942772.038000106812 60430.552147283 2024-04-30T13:15:05.525217+00:00 19994330.273999929428 28999999.975000020117 27869999.959999978542 3942941.995999931823 60430.552158759 2024-04-30T13:15:06.516721+00:00 19994330.276999998838 29000000.018999930471 27870000.033000018448 3948125.011000037193 60430.552170412 2024-04-30T13:15:07.523599+00:00 19994330.278000000864 28999999.968999978155 27869999.977999988943 3941689.011999965180 60430.552181888 2024-04-30T13:15:08.515103+00:00 19994330.276999998838 29000000.019000049680 27870000.027000010014 3938312.009000062943 60430.552193542 2024-04-30T13:15:09.521983+00:00 19994330.276000011712 28999999.977000001818 27869999.935999989510 3944189.961999893188 60430.552205201 2024-04-30T13:15:10.529358+00:00 19994330.282999988645 29000000.014999989420 27870000.045000020415 3941056.940000057220 60430.552216671 2024-04-30T13:15:11.520364+00:00 19994330.271000001580 29000000.011000040919 27869999.985000010580 3942748.054000020027 60430.552228330 2024-04-30T13:15:12.527739+00:00 19994330.278000008315 29000000.019999980927 27870000.019999980927 3942599.011999965180 60430.552239806 2024-04-30T13:15:13.519244+00:00 19994330.278999980539 28999999.978999968618 27869999.992999970913 3944246.902999997139 60430.552251460 2024-04-30T13:15:14.526122+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3946943.060999989975 60430.552262935 2024-04-30T13:15:15.517625+00:00 19994330.274000018835 28999999.968000050634 27869999.984000030905 3944729.085000038147 60430.552274589 2024-04-30T13:15:16.524504+00:00 19994330.276999980211 29000000.021999958903 27869999.935999989510 3945772.893999934196 60430.552286065 2024-04-30T13:15:17.516007+00:00 19994330.278000030667 29000000.006000038236 27870000.101000010967 3942827.107000112999 60430.552297719 2024-04-30T13:15:18.522887+00:00 19994330.273999959230 28999999.988999959081 27869999.975999951363 3940874.946999907028 60430.552309195 2024-04-30T13:15:19.514391+00:00 19994330.278000060469 29000000.021999958903 27869999.975000020117 3945651.110000013839 60430.552320848 2024-04-30T13:15:20.521269+00:00 19994330.278000000864 28999999.973000049591 27870000.006000038236 3946116.888000010978 60430.552332507 2024-04-30T13:15:21.528644+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3944760.975000023842 60430.552343983 2024-04-30T13:15:22.520148+00:00 19994330.276000019163 29000000.026999950409 27869999.990999940783 3943521.975999950897 60430.552355637 2024-04-30T13:15:23.527027+00:00 19994330.275999959558 28999999.991000000387 27870000.029000040144 3942330.050000071991 60430.552367113 2024-04-30T13:15:24.518530+00:00 19994330.277000010014 28999999.986999999732 27869999.988999959081 3944508.034999967087 60430.552378766 2024-04-30T13:15:25.525409+00:00 19994330.278999980539 29000000.033000010997 27870000.047000050545 3946112.960999966133 60430.552390242 2024-04-30T13:15:26.516914+00:00 19994330.275000039488 28999999.973999988288 27869999.957000020891 3946223.088000059128 60430.552401901 2024-04-30T13:15:27.524289+00:00 19994330.279999971390 29000000.013000000268 27869999.981999989599 3947283.957000017166 60430.552413371 2024-04-30T13:15:28.515296+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3945507.911999940872 60430.552425031 2024-04-30T13:15:29.522671+00:00 19994330.275000039488 29000000.007999990135 27869999.995999928564 3945344.026000022888 60430.552436501 2024-04-30T13:15:30.513678+00:00 19994330.278000000864 29000000.034000009298 27870000.042999979109 3938934.011000037193 60430.552448160 2024-04-30T13:15:31.521053+00:00 19994330.278999980539 28999999.949000000954 27869999.988000039011 3941929.126999973785 60430.552459814 2024-04-30T13:15:32.527931+00:00 19994330.278999980539 29000000.023999989033 27869999.991000059992 3946021.909999967087 60430.552471290 2024-04-30T13:15:33.519435+00:00 19994330.276000019163 29000000.002000030130 27869999.961999889463 3945700.985000013839 60430.552482944 2024-04-30T13:15:34.526314+00:00 19994330.276000019163 28999999.988999959081 27870000.011000040919 3943036.991999983788 60430.552494419 2024-04-30T13:15:35.517818+00:00 19994330.274999979883 29000000.009999990463 27869999.996999979019 3947046.990000010002 60430.552506079 2024-04-30T13:15:36.525192+00:00 19994330.279000040144 28999999.985000010580 27869999.993000030518 3946559.937999964226 60430.552517549 2024-04-30T13:15:37.516200+00:00 19994330.278999920934 28999999.995000001043 27870000.001999970526 3944470.139999986161 60430.552529208 2024-04-30T13:15:38.523574+00:00 19994330.277000069618 28999999.991000000387 27869999.984000090510 3944747.946000099182 60430.552540678 2024-04-30T13:15:39.514583+00:00 19994330.278999920934 28999999.996999979019 27870000.050000000745 3940423.976999998093 60430.552552338 2024-04-30T13:15:40.521958+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3943568.049999951851 60430.552563991 2024-04-30T13:15:41.528836+00:00 19994330.274000048637 29000000.014999989420 27869999.978000000119 3946789.889999986161 60430.552575467 2024-04-30T13:15:42.520340+00:00 19994330.279999971390 28999999.970000028610 27869999.964000001550 3945758.185000061989 60430.552587126 2024-04-30T13:15:43.527715+00:00 19994330.279999971390 29000000.011000040919 27870000.002999991179 3948421.768000007141 60430.552598597 2024-04-30T13:15:44.518722+00:00 19994330.274000048637 29000000.000999931246 27869999.995000001043 3944466.237999916077 60430.552610256 2024-04-30T13:15:45.526097+00:00 19994330.281999949366 29000000.009999990463 27870000.060999989510 3944434.887000083923 60430.552621732 2024-04-30T13:15:46.517601+00:00 19994330.274999979883 28999999.966000080109 27869999.922000020742 3942411.949000000954 60430.552633385 2024-04-30T13:15:47.524479+00:00 19994330.276000019163 29000000.031999949366 27869999.993000000715 3947179.011999965180 60430.552644861 2024-04-30T13:15:48.515984+00:00 19994330.278000000864 28999999.991999980062 27870000.057999968529 3944739.103999971878 60430.552656515 2024-04-30T13:15:49.522862+00:00 19994330.279999971390 28999999.989000078291 27870000.013999998569 3945703.973000050057 60430.552667990 2024-04-30T13:15:50.514365+00:00 19994330.278000000864 28999999.995999928564 27869999.979000028223 3945499.968999981880 60430.552679644 2024-04-30T13:15:51.521244+00:00 19994330.274000048637 28999999.996999979019 27870000.004999998957 3945584.957000017166 60430.552691303 2024-04-30T13:15:52.528619+00:00 19994330.279000040144 29000000.036000009626 27870000.028000000864 3939143.037999988068 60430.552702773 2024-04-30T13:15:53.519627+00:00 19994330.274999979883 29000000.009000059217 27869999.991000000387 3943861.021999955177 60430.552714433 2024-04-30T13:15:54.527002+00:00 19994330.278000000864 28999999.980000019073 27870000.005999978632 3950125.920000075828 60430.552725903 2024-04-30T13:15:55.518009+00:00 19994330.276999950409 28999999.977000001818 27869999.974000040442 3942442.012999891769 60430.552737562 2024-04-30T13:15:56.525385+00:00 19994330.280000090599 29000000.033999919891 27869999.978999968618 3946049.030000091065 60430.552749038 2024-04-30T13:15:57.516890+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3948388.960999966133 60430.552760692 2024-04-30T13:15:58.523767+00:00 19994330.274999979883 29000000.011000040919 27870000.021999958903 3946006.054000020027 60430.552772168 2024-04-30T13:15:59.515270+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3941106.995999931823 60430.552783827 2024-04-30T13:16:00.522645+00:00 19994330.276000000536 28999999.982999999076 27870000.024999979883 3942055.989000082016 60430.552795297 2024-04-30T13:16:01.513653+00:00 19994330.279000010341 28999999.991999998689 27869999.971000079066 3940500.028999925125 60430.552806956 2024-04-30T13:16:02.521028+00:00 19994330.276000000536 28999999.974000010639 27869999.988999959081 3946214.878000020981 60430.552818610 2024-04-30T13:16:03.527907+00:00 19994330.278999999166 29000000.025999989361 27869999.998999949545 3943322.149000049103 60430.552830086 2024-04-30T13:16:04.519410+00:00 19994330.280000001192 28999999.995000001043 27869999.961000081152 3942919.935999989975 60430.552841740 2024-04-30T13:16:05.526289+00:00 19994330.272999998182 28999999.998999979347 27870000.019999980927 3948014.960999966133 60430.552853215 2024-04-30T13:16:06.517793+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3939822.949000000954 60430.552864869 2024-04-30T13:16:07.524671+00:00 19994330.280999988317 29000000.035000000149 27870000.053000088781 3942760.110000013839 60430.552876345 2024-04-30T13:16:08.516175+00:00 19994330.277000010014 28999999.973000019789 27869999.973999980837 3946903.944000006188 60430.552888004 2024-04-30T13:16:09.523550+00:00 19994330.275999989361 29000000.013999998569 27870000.031000021845 3945717.967000008095 60430.552899474 2024-04-30T13:16:10.514557+00:00 19994330.278000000864 29000000.010999981314 27869999.971999999136 3943581.082000017166 60430.552911134 2024-04-30T13:16:11.521932+00:00 19994330.280000001192 28999999.967999991030 27869999.951999899000 3951020.003999948967 60430.552922604 2024-04-30T13:16:12.512939+00:00 19994330.271999981254 29000000.036000009626 27870000.041000008583 3948022.009999989998 60430.552934263 2024-04-30T13:16:13.520315+00:00 19994330.278000000864 28999999.977999988943 27870000.004000071436 3941489.939000010025 60430.552945917 2024-04-30T13:16:14.527194+00:00 19994330.280000030994 29000000.011000040919 27870000.003000020981 3944400.991000055801 60430.552957392 2024-04-30T13:16:15.518698+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3943741.101999998093 60430.552969046 2024-04-30T13:16:16.525577+00:00 19994330.278000000864 28999999.976000010967 27870000.037999991328 3948531.024999999907 60430.552980522 2024-04-30T13:16:17.517079+00:00 19994330.274999979883 29000000.029999971390 27869999.977000001818 3943800.915000000037 60430.552992175 2024-04-30T13:16:18.523959+00:00 19994330.278000000864 28999999.997000038624 27869999.963999990374 3944318.975999999791 60430.553003651 2024-04-30T13:16:19.515462+00:00 19994330.279999971390 29000000.000000000000 27870000.050999999046 3944547.080000000075 60430.553015305 2024-04-30T13:16:20.522341+00:00 19994330.277000010014 28999999.995000001043 27870000.005000010133 3942260.982999999076 60430.553026780 2024-04-30T13:16:21.513844+00:00 19994330.279000040144 28999999.981999989599 27869999.982999980450 3942566.037000000011 60430.553038440 2024-04-30T13:16:22.521219+00:00 19994330.275999959558 29000000.029999971390 27870000.014000028372 3943662.942000002135 60430.553050094 2024-04-30T13:16:23.528098+00:00 19994330.275000039488 28999999.973999980837 27870000.001999970526 3941308.025000001770 60430.553061570 2024-04-30T13:16:24.519602+00:00 19994330.276999950409 28999999.999000068754 27870000.000000000000 3944343.884999997914 60430.553073223 2024-04-30T13:16:25.526481+00:00 19994330.280000030994 29000000.022999998182 27869999.975000020117 3943067.131999998819 60430.553084699 2024-04-30T13:16:26.517984+00:00 19994330.279000040144 28999999.993999961764 27870000.004999969155 3949536.004000001121 60430.553096353 2024-04-30T13:16:27.524864+00:00 19994330.275999899954 28999999.981999989599 27870000.010000050068 3943966.943999997806 60430.553107828 2024-04-30T13:16:28.516370+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3947398.971000000834 60430.553119482 2024-04-30T13:16:29.523245+00:00 19994330.276000019163 28999999.970000028610 27870000.032999988645 3944706.038000002969 60430.553130958 2024-04-30T13:16:30.514749+00:00 19994330.274999979883 29000000.012999888510 27869999.953000009060 3946546.018999993801 60430.553142617 2024-04-30T13:16:31.522124+00:00 19994330.281000021845 29000000.000000000000 27870000.000999990851 3944544.879000001121 60430.553154087 2024-04-30T13:16:32.513132+00:00 19994330.276000019163 29000000.040000081062 27870000.077000018209 3945026.153999999166 60430.553165741 2024-04-30T13:16:33.520011+00:00 19994330.279999971390 28999999.957000020891 27869999.930999990553 3948976.961999997031 60430.553177400 2024-04-30T13:16:34.527386+00:00 19994330.275000099093 29000000.020999908447 27870000.017000019550 3944722.066000000108 60430.553188876 2024-04-30T13:16:35.518889+00:00 19994330.275999899954 29000000.004000071436 27870000.031000021845 3940710.869000003207 60430.553200530 2024-04-30T13:16:36.525768+00:00 19994330.278000000864 28999999.985999941826 27869999.977999929339 3945438.061000003945 60430.553212006 2024-04-30T13:16:37.517273+00:00 19994330.281000021845 29000000.013999998569 27869999.984000090510 3941402.084999992978 60430.553223665 2024-04-30T13:16:38.524648+00:00 19994330.274000048637 28999999.988000009209 27869999.985000010580 3948495.906000003219 60430.553235135 2024-04-30T13:16:39.515653+00:00 19994330.278000000864 28999999.991999998689 27870000.051999930292 3947069.976999998093 60430.553246794 2024-04-30T13:16:40.523028+00:00 19994330.278000000864 29000000.001999989152 27869999.937999960035 3940921.037000000011 60430.553258264 2024-04-30T13:16:41.514036+00:00 19994330.276999950409 29000000.000000011176 27870000.072000030428 3949766.033000006806 60430.553269924 2024-04-30T13:16:42.521411+00:00 19994330.274999979883 29000000.006999999285 27869999.953000068665 3945987.002999991179 60430.553281394 2024-04-30T13:16:43.512420+00:00 19994330.281000021845 28999999.986000001431 27869999.980999950320 3943726.974000006914 60430.553293053 2024-04-30T13:16:44.519794+00:00 19994330.278000000864 29000000.003999978304 27869999.970999959856 3943817.927000001073 60430.553304707 2024-04-30T13:16:45.526672+00:00 19994330.277000069618 29000000.014999989420 27870000.048000101000 3945545.023000001907 60430.553316182 2024-04-30T13:16:46.518176+00:00 19994330.276000019163 28999999.979000028223 27870000.019999980927 3944908.067000002135 60430.553327836 2024-04-30T13:16:47.525055+00:00 19994330.276999950409 29000000.013000011444 27870000.003000020981 3942470.909999995958 60430.553339312 2024-04-30T13:16:48.516559+00:00 19994330.281000021845 29000000.001999970526 27870000.002999901772 3942837.090000004042 60430.553350972 2024-04-30T13:16:49.523933+00:00 19994330.274999979883 28999999.981000009924 27869999.977000001818 3947101.983999982011 60430.553362441 2024-04-30T13:16:50.514941+00:00 19994330.276999950409 29000000.031000021845 27870000.042000059038 3946447.972000002861 60430.553374101 2024-04-30T13:16:51.522316+00:00 19994330.279000040144 28999999.965999960899 27869999.949000000954 3943708.068000019062 60430.553385571 2024-04-30T13:16:52.513323+00:00 19994330.274999979883 29000000.032000008970 27869999.996999979019 3947532.972999989986 60430.553397230 2024-04-30T13:16:53.520698+00:00 19994330.276000000536 28999999.987000048161 27869999.975000020117 3945783.932000011206 60430.553408884 2024-04-30T13:16:54.527578+00:00 19994330.280000001192 29000000.001999970526 27870000.032999988645 3945103.981999992859 60430.553420360 2024-04-30T13:16:55.519081+00:00 19994330.276999998838 28999999.988999959081 27870000.001999970526 3945239.997000008821 60430.553432019 2024-04-30T13:16:56.526456+00:00 19994330.276999998838 29000000.014999989420 27870000.063999999315 3947497.972999989986 60430.553443489 2024-04-30T13:16:57.517463+00:00 19994330.278000000864 28999999.985000010580 27869999.914999999106 3950718.093999981880 60430.553455149 2024-04-30T13:16:58.524839+00:00 19994330.278000008315 29000000.019999980927 27870000.050999999046 3950009.029000014067 60430.553466619 2024-04-30T13:16:59.515845+00:00 19994330.278000000864 28999999.994000080973 27869999.974999990314 3946588.949999988079 60430.553478278 2024-04-30T13:17:00.523221+00:00 19994330.275999989361 28999999.995999928564 27869999.997000008821 3949788.899000018835 60430.553489748 2024-04-30T13:17:01.514228+00:00 19994330.280000001192 29000000.016000028700 27869999.988999988884 3947540.025000005960 60430.553501408 2024-04-30T13:17:02.521603+00:00 19994330.277000010014 29000000.001000050455 27869999.995999988168 3946764.000000000000 60430.553512883 2024-04-30T13:17:03.513107+00:00 19994330.275999989361 28999999.990000009537 27870000.010000020266 3946588.013999999035 60430.553524537 2024-04-30T13:17:04.519985+00:00 19994330.275999989361 29000000.008999940008 27870000.028000000864 3947108.060000001919 60430.553536196 2024-04-30T13:17:05.527361+00:00 19994330.277000010014 28999999.998999949545 27869999.966000020504 3945911.970999985933 60430.553547666 2024-04-30T13:17:06.518368+00:00 19994330.277999971062 28999999.989000078291 27870000.019999980927 3945848.087999999989 60430.553559326 2024-04-30T13:17:07.525744+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3946059.907000004780 60430.553570801 2024-04-30T13:17:08.517248+00:00 19994330.281000021845 29000000.033999919891 27870000.036000009626 3942588.917999982834 60430.553582455 2024-04-30T13:17:09.524125+00:00 19994330.274999979883 28999999.986999988556 27869999.983999971300 3941910.242000014056 60430.553593931 2024-04-30T13:17:10.515628+00:00 19994330.278000000864 28999999.981999989599 27869999.979000028223 3944499.879000008106 60430.553605584 2024-04-30T13:17:11.522508+00:00 19994330.275000039488 29000000.027000069618 27870000.027000010014 3942675.982999979984 60430.553617060 2024-04-30T13:17:12.514012+00:00 19994330.279999971390 29000000.004999998957 27869999.978999968618 3943221.997000008821 60430.553628714 2024-04-30T13:17:13.520890+00:00 19994330.277000010014 28999999.947999950498 27869999.981000009924 3943882.969000012148 60430.553640190 2024-04-30T13:17:14.512395+00:00 19994330.278000000864 29000000.030000001192 27869999.979000028223 3944714.134999989998 60430.553651849 2024-04-30T13:17:15.519770+00:00 19994330.278000000864 28999999.991999991238 27870000.028999920934 3948027.907999991905 60430.553663503 2024-04-30T13:17:16.526648+00:00 19994330.273999989033 29000000.013000011444 27870000.016000028700 3941916.124000012875 60430.553674979 2024-04-30T13:17:17.518152+00:00 19994330.279000040144 29000000.021000001580 27870000.044999960810 3949048.880999981891 60430.553686638 2024-04-30T13:17:18.525526+00:00 19994330.277000010014 28999999.982000008225 27869999.927000049502 3943349.981000006199 60430.553698108 2024-04-30T13:17:19.516534+00:00 19994330.279999971390 28999999.977000001818 27870000.042000059038 3942742.120999991894 60430.553709762 2024-04-30T13:17:20.523413+00:00 19994330.278000000864 29000000.018999990076 27870000.023999929428 3940981.955999999773 60430.553721237 2024-04-30T13:17:21.514916+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3946373.950000017881 60430.553732897 2024-04-30T13:17:22.522291+00:00 19994330.274999979883 28999999.984000030905 27869999.983000040054 3942141.064000010025 60430.553744367 2024-04-30T13:17:23.513298+00:00 19994330.278000000864 29000000.003999948502 27870000.003999948502 3945003.907000004780 60430.553756027 2024-04-30T13:17:24.520674+00:00 19994330.279000040144 29000000.021000031382 27870000.046000000089 3946712.970999956131 60430.553767496 2024-04-30T13:17:25.511680+00:00 19994330.276000019163 28999999.986999988556 27869999.950000051409 3941994.076000034809 60430.553779156 2024-04-30T13:17:26.519056+00:00 19994330.278999920934 28999999.995999988168 27869999.983000040054 3944927.042999982834 60430.553790815 2024-04-30T13:17:27.526431+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3941265.883000016212 60430.553802285 2024-04-30T13:17:28.517439+00:00 19994330.276000019163 28999999.998000029474 27869999.952999949455 3945895.082000017166 60430.553813945 2024-04-30T13:17:29.524813+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3940787.003999948967 60430.553825415 2024-04-30T13:17:30.515821+00:00 19994330.279000040144 29000000.008999999613 27870000.013000011444 3946963.918000041973 60430.553837074 2024-04-30T13:17:31.523196+00:00 19994330.278999920934 29000000.004000011832 27869999.991999980062 3944933.964999973774 60430.553848544 2024-04-30T13:17:32.514203+00:00 19994330.278000000864 28999999.986999928951 27870000.034000039101 3945694.133000016212 60430.553860203 2024-04-30T13:17:33.521578+00:00 19994330.277000069618 28999999.985000010580 27869999.952999949455 3947805.991999983788 60430.553871674 2024-04-30T13:17:34.512585+00:00 19994330.276000019163 29000000.036000009626 27870000.021999999881 3948799.981000006199 60430.553883333 2024-04-30T13:17:35.519961+00:00 19994330.278000000864 29000000.014000058174 27870000.002999998629 3945020.912999988068 60430.553894992 2024-04-30T13:17:36.527336+00:00 19994330.276000019163 28999999.986999988556 27870000.015999998897 3942451.051999986172 60430.553906462 2024-04-30T13:17:37.518343+00:00 19994330.280999898911 29000000.011999960989 27870000.027000010014 3942613.919000030030 60430.553918122 2024-04-30T13:17:38.525719+00:00 19994330.277000069618 28999999.975000020117 27869999.966000009328 3946232.123000026215 60430.553929598 2024-04-30T13:17:39.517223+00:00 19994330.278000000864 29000000.016999959946 27869999.993000000715 3943976.008999944199 60430.553941251 2024-04-30T13:17:40.524100+00:00 19994330.274999979883 28999999.958000060171 27869999.994999971241 3946030.010000050068 60430.553952727 2024-04-30T13:17:41.515604+00:00 19994330.281000021845 29000000.047999981791 27869999.998000029474 3945520.908999979030 60430.553964381 2024-04-30T13:17:42.522483+00:00 19994330.273999929428 28999999.983999971300 27869999.930999990553 3943925.070999979973 60430.553975856 2024-04-30T13:17:43.513986+00:00 19994330.275000099093 29000000.004000071436 27870000.079999979585 3948416.971000016201 60430.553987516 2024-04-30T13:17:44.521361+00:00 19994330.279999971390 28999999.974999900907 27869999.985000010580 3949518.971000016201 60430.553998986 2024-04-30T13:17:45.512369+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3948084.015999972820 60430.554010645 2024-04-30T13:17:46.519744+00:00 19994330.276999950409 29000000.022000070661 27870000.055999990553 3943892.015000044834 60430.554022299 2024-04-30T13:17:47.526623+00:00 19994330.278000000864 28999999.980999950320 27869999.986000001431 3944378.910999954212 60430.554033775 2024-04-30T13:17:48.518126+00:00 19994330.278000000864 28999999.991999980062 27869999.974000040442 3945943.053000032902 60430.554045434 2024-04-30T13:17:49.525501+00:00 19994330.278999991715 29000000.032999988645 27870000.015999969095 3949845.106999992859 60430.554056904 2024-04-30T13:17:50.516513+00:00 19994330.276000011712 28999999.986000061035 27870000.035000029951 3947533.955999969970 60430.554068564 2024-04-30T13:17:51.523884+00:00 19994330.278999999166 29000000.010999999940 27869999.940999981016 3945334.965000032913 60430.554080034 2024-04-30T13:17:52.514891+00:00 19994330.276999998838 28999999.991000000387 27870000.054999951273 3938714.937999964226 60430.554091693 2024-04-30T13:17:53.522267+00:00 19994330.276999998838 28999999.984000001103 27869999.933000091463 3943305.111000000965 60430.554103169 2024-04-30T13:17:54.513770+00:00 19994330.275999989361 29000000.005000010133 27870000.031000021845 3944008.950000048149 60430.554114822 2024-04-30T13:17:55.520648+00:00 19994330.279000010341 29000000.017999991775 27870000.018999930471 3940076.058999956120 60430.554126298 2024-04-30T13:17:56.512152+00:00 19994330.277000010014 28999999.997999999672 27869999.965999960899 3943256.921000003815 60430.554137957 2024-04-30T13:17:57.519527+00:00 19994330.280999988317 29000000.004999998957 27870000.007000088692 3940475.092999995220 60430.554149611 2024-04-30T13:17:58.526407+00:00 19994330.273999989033 28999999.982000019401 27869999.949000000954 3947335.975000023842 60430.554161087 2024-04-30T13:17:59.517909+00:00 19994330.277000039816 29000000.018999960274 27870000.024999979883 3946274.925000011921 60430.554172741 2024-04-30T13:18:00.524790+00:00 19994330.278999980539 28999999.994000021368 27870000.049000021070 3950662.088999987114 60430.554184216 2024-04-30T13:18:01.516293+00:00 19994330.275999959558 28999999.991000000387 27869999.995999928564 3951630.958000003826 60430.554195876 2024-04-30T13:18:02.523667+00:00 19994330.278000000864 28999999.999000009149 27869999.973999980837 3949708.015999972820 60430.554207346 2024-04-30T13:18:03.514674+00:00 19994330.276000019163 28999999.983999971300 27870000.032999988645 3947259.957000017166 60430.554219005 2024-04-30T13:18:04.522049+00:00 19994330.278000000864 29000000.025000039488 27870000.004000071436 3950007.970000029076 60430.554230475 2024-04-30T13:18:05.513058+00:00 19994330.273999989033 29000000.013999998569 27869999.986999988556 3947420.003999948967 60430.554242135 2024-04-30T13:18:06.520432+00:00 19994330.282000008970 28999999.975000020117 27869999.988999959081 3948074.024000049103 60430.554253605 2024-04-30T13:18:07.511439+00:00 19994330.280000030994 28999999.997999969870 27869999.999000068754 3944584.069999992847 60430.554265264 2024-04-30T13:18:08.518814+00:00 19994330.274999979883 29000000.010999981314 27869999.980000019073 3948725.935999989975 60430.554276918 2024-04-30T13:18:09.525693+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3944152.008000016212 60430.554288394 2024-04-30T13:18:10.517201+00:00 19994330.276000019163 29000000.024999979883 27870000.057999968529 3946503.115999997128 60430.554300053 2024-04-30T13:18:11.524572+00:00 19994330.277000010014 29000000.002000089735 27869999.995000001043 3947617.956999958027 60430.554311523 2024-04-30T13:18:12.515579+00:00 19994330.275999959558 28999999.970999959856 27869999.983000040054 3950389.902000010014 60430.554323177 2024-04-30T13:18:13.522458+00:00 19994330.280000030994 28999999.996999979019 27870000.041999999434 3949791.017000020016 60430.554334653 2024-04-30T13:18:14.513961+00:00 19994330.278000000864 29000000.009000059217 27869999.977000009269 3944731.991999983788 60430.554346306 2024-04-30T13:18:15.520840+00:00 19994330.276999950409 29000000.000000000000 27869999.971000000834 3944422.993000030983 60430.554357782 2024-04-30T13:18:16.512344+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3944298.033999979030 60430.554369441 2024-04-30T13:18:17.519719+00:00 19994330.274000048637 28999999.991999980062 27870000.007999990135 3947936.015999972820 60430.554381095 2024-04-30T13:18:18.526598+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3945754.913000047207 60430.554392571 2024-04-30T13:18:19.518103+00:00 19994330.278000000864 29000000.018000010401 27869999.994000021368 3949389.129000008106 60430.554404224 2024-04-30T13:18:20.524980+00:00 19994330.278000000864 28999999.968999978155 27869999.991000000387 3949581.977999985218 60430.554415700 2024-04-30T13:18:21.516487+00:00 19994330.277000069618 29000000.021999958903 27870000.017000019550 3946514.890999972820 60430.554427354 2024-04-30T13:18:22.523363+00:00 19994330.272999998182 28999999.981999989599 27870000.011999960989 3948477.986999989022 60430.554438829 2024-04-30T13:18:23.514866+00:00 19994330.279999971390 29000000.016000028700 27870000.022999998182 3947774.113000034820 60430.554450483 2024-04-30T13:18:24.521745+00:00 19994330.278000000864 29000000.011000040919 27869999.965000029653 3944506.962999999989 60430.554461959 2024-04-30T13:18:25.513248+00:00 19994330.278999920934 28999999.990999940783 27869999.953999999911 3942695.073000013828 60430.554473612 2024-04-30T13:18:26.520127+00:00 19994330.279000040144 29000000.022000070661 27870000.022999998182 3944525.917999982834 60430.554485088 2024-04-30T13:18:27.511631+00:00 19994330.276000019163 28999999.952999949455 27870000.008999999613 3945917.923999965191 60430.554496742 2024-04-30T13:18:28.518510+00:00 19994330.276000019163 29000000.000999998301 27870000.013999998569 3947231.086000024807 60430.554508402 2024-04-30T13:18:29.525885+00:00 19994330.276000019163 28999999.997000001371 27869999.996999979019 3951257.013000010978 60430.554519871 2024-04-30T13:18:30.516893+00:00 19994330.278000000864 29000000.025000009686 27870000.003000020981 3944862.974999963772 60430.554531531 2024-04-30T13:18:31.524268+00:00 19994330.280999898911 28999999.974999990314 27869999.994000021368 3940172.078000069130 60430.554543007 2024-04-30T13:18:32.515771+00:00 19994330.274000048637 29000000.003999989480 27870000.053999900818 3944801.921000003815 60430.554554660 2024-04-30T13:18:33.522649+00:00 19994330.279000040144 29000000.000000000000 27869999.942000031471 3943685.018999934196 60430.554566136 2024-04-30T13:18:34.514153+00:00 19994330.275999899954 29000000.015999998897 27870000.008000019938 3951202.014000058174 60430.554577795 2024-04-30T13:18:35.521529+00:00 19994330.276000019163 28999999.973000019789 27869999.990000009537 3951470.929999948014 60430.554589265 2024-04-30T13:18:36.512535+00:00 19994330.281000021845 29000000.039000000805 27870000.042000059038 3950975.108000040054 60430.554600925 2024-04-30T13:18:37.519911+00:00 19994330.276000019163 28999999.976000010967 27869999.956999901682 3949463.922999978065 60430.554612395 2024-04-30T13:18:38.510918+00:00 19994330.276999950409 29000000.012999951839 27870000.008000019938 3945493.973000050057 60430.554624055 2024-04-30T13:18:39.518293+00:00 19994330.277000069618 29000000.020000040531 27870000.068000078201 3944591.071999907028 60430.554635708 2024-04-30T13:18:40.525172+00:00 19994330.276000019163 28999999.960999969393 27869999.970999959856 3941918.966000080109 60430.554647184 2024-04-30T13:18:41.516680+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3946708.957000017166 60430.554658843 2024-04-30T13:18:42.524051+00:00 19994330.280000001192 29000000.022999998182 27870000.014999989420 3944556.111999989022 60430.554670313 2024-04-30T13:18:43.515058+00:00 19994330.276999998838 29000000.006999969482 27869999.990000009537 3948523.945999979973 60430.554681973 2024-04-30T13:18:44.522433+00:00 19994330.278000000864 28999999.981000009924 27869999.972999930382 3947150.059999942780 60430.554693443 2024-04-30T13:18:45.513440+00:00 19994330.276000011712 29000000.018000010401 27869999.993000030518 3945216.958999990951 60430.554705102 2024-04-30T13:18:46.520815+00:00 19994330.276999998838 28999999.974999960512 27870000.032999988645 3943492.940000057220 60430.554716578 2024-04-30T13:18:47.512318+00:00 19994330.277000010014 29000000.027000069618 27870000.024000048637 3942674.006999969017 60430.554728231 2024-04-30T13:18:48.519198+00:00 19994330.278000000864 28999999.977000001818 27869999.923999909312 3946566.004999995232 60430.554739707 2024-04-30T13:18:49.510701+00:00 19994330.278000000864 29000000.014999989420 27870000.082000020891 3942601.975000023842 60430.554751366 2024-04-30T13:18:50.518076+00:00 19994330.280999988317 29000000.013999938965 27869999.956000089645 3945066.054000020027 60430.554763020 2024-04-30T13:18:51.524956+00:00 19994330.274000018835 28999999.984000090510 27870000.006999999285 3948737.955999969970 60430.554774496 2024-04-30T13:18:52.516461+00:00 19994330.275999989361 29000000.004999998957 27869999.984000001103 3942721.108999968041 60430.554786155 2024-04-30T13:18:53.523834+00:00 19994330.275999989361 29000000.001999970526 27869999.999000009149 3945320.922000051010 60430.554797626 2024-04-30T13:18:54.514841+00:00 19994330.282999988645 29000000.019999980927 27870000.057999998331 3948269.055999993812 60430.554809285 2024-04-30T13:18:55.522216+00:00 19994330.273999989033 28999999.985999941826 27869999.963999990374 3947699.952999948990 60430.554820755 2024-04-30T13:18:56.513224+00:00 19994330.280000030994 29000000.015000101179 27870000.000000000000 3941707.983000040054 60430.554832414 2024-04-30T13:18:57.520599+00:00 19994330.277000010014 28999999.974999900907 27869999.956000000238 3946026.978999971878 60430.554843890 2024-04-30T13:18:58.512102+00:00 19994330.274999979883 28999999.994000080973 27869999.981000009924 3943146.062000035774 60430.554855544 2024-04-30T13:18:59.518981+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3947691.863000034820 60430.554867014 2024-04-30T13:19:00.509988+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3946717.117999910843 60430.554878673 2024-04-30T13:19:01.517364+00:00 19994330.279999971390 28999999.962999939919 27870000.010999981314 3941353.902999997139 60430.554890333 2024-04-30T13:19:02.524738+00:00 19994330.275000039488 29000000.026000019163 27869999.992000039667 3942342.089000105858 60430.554901802 2024-04-30T13:19:03.515746+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3947950.056999921799 60430.554913462 2024-04-30T13:19:04.523121+00:00 19994330.275999959558 28999999.986999988556 27870000.000000000000 3945032.024000049103 60430.554924932 2024-04-30T13:19:05.514129+00:00 19994330.277000010014 29000000.008000001311 27870000.004999998957 3945268.972000002861 60430.554936592 2024-04-30T13:19:06.521503+00:00 19994330.278000000864 29000000.002999998629 27869999.988999959081 3942225.906999946106 60430.554948067 2024-04-30T13:19:07.513007+00:00 19994330.278000060469 29000000.004999998957 27870000.007000029087 3944687.022000073921 60430.554959721 2024-04-30T13:19:08.519886+00:00 19994330.278999920934 28999999.997999999672 27870000.055999990553 3943403.042999982834 60430.554971197 2024-04-30T13:19:09.511389+00:00 19994330.277000069618 28999999.997000008821 27869999.978000041097 3944267.889999986161 60430.554982850 2024-04-30T13:19:10.518268+00:00 19994330.276000019163 29000000.002000000328 27869999.995000001043 3942458.074000000954 60430.554994510 2024-04-30T13:19:11.525643+00:00 19994330.278999920934 29000000.013999998569 27869999.998999949545 3946517.001999973785 60430.555005985 2024-04-30T13:19:12.517148+00:00 19994330.278000000864 28999999.969999998808 27869999.940999981016 3944900.049000024796 60430.555017639 2024-04-30T13:19:13.524026+00:00 19994330.274000048637 29000000.027999971062 27870000.064000010490 3940418.944000006188 60430.555029115 2024-04-30T13:19:14.515529+00:00 19994330.281999949366 28999999.970000028610 27869999.991000059992 3946769.021999955177 60430.555040774 2024-04-30T13:19:15.522905+00:00 19994330.277000069618 29000000.012000020593 27869999.983999971300 3942279.027999997139 60430.555052244 2024-04-30T13:19:16.513911+00:00 19994330.274999979883 29000000.011999960989 27870000.034999970347 3942370.957000017166 60430.555063904 2024-04-30T13:19:17.521287+00:00 19994330.276000019163 28999999.982999980450 27869999.977000001818 3942723.031000018120 60430.555075374 2024-04-30T13:19:18.512294+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3948278.934000014793 60430.555087033 2024-04-30T13:19:19.519668+00:00 19994330.279000040144 29000000.018000010401 27869999.963000059128 3947652.018000007141 60430.555098503 2024-04-30T13:19:20.510677+00:00 19994330.275999899954 28999999.981999989599 27870000.028000000864 3944948.143999934196 60430.555110163 2024-04-30T13:19:21.518052+00:00 19994330.278000000864 28999999.984000030905 27869999.930999990553 3945254.833999990951 60430.555121816 2024-04-30T13:19:22.524931+00:00 19994330.274000048637 28999999.987999979407 27870000.052000049502 3939716.063000082970 60430.555133292 2024-04-30T13:19:23.516434+00:00 19994330.279000040144 29000000.008999999613 27870000.016999959946 3946956.917999982834 60430.555144952 2024-04-30T13:19:24.523809+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3946853.008000016212 60430.555156421 2024-04-30T13:19:25.514816+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3943208.061999917030 60430.555168081 2024-04-30T13:19:26.522191+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3945003.003000020981 60430.555179551 2024-04-30T13:19:27.513199+00:00 19994330.278000000864 28999999.967000011355 27869999.995999928564 3946667.851999998093 60430.555191210 2024-04-30T13:19:28.520574+00:00 19994330.271999958903 29000000.014000058174 27869999.981999989599 3947206.138000010978 60430.555202680 2024-04-30T13:19:29.511581+00:00 19994330.281000021845 28999999.995999928564 27870000.000000000000 3943643.103000044823 60430.555214340 2024-04-30T13:19:30.518956+00:00 19994330.279000040144 29000000.016000028700 27870000.013999998569 3942650.970999956131 60430.555225810 2024-04-30T13:19:31.509963+00:00 19994330.276999950409 29000000.003999948502 27870000.000999990851 3946739.055000067223 60430.555237469 2024-04-30T13:19:32.517339+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3941918.830999969970 60430.555249128 2024-04-30T13:19:33.524714+00:00 19994330.278000000864 28999999.991000059992 27869999.991999998689 3946006.019999980927 60430.555260599 2024-04-30T13:19:34.515721+00:00 19994330.272999998182 28999999.977000001818 27869999.962999999523 3945255.950000048149 60430.555272258 2024-04-30T13:19:35.523096+00:00 19994330.278999999166 28999999.977999929339 27870000.005999978632 3949085.017999887001 60430.555283734 2024-04-30T13:19:36.514600+00:00 19994330.278000000864 29000000.020000100136 27870000.071000009775 3943282.062000035774 60430.555295387 2024-04-30T13:19:37.521479+00:00 19994330.278000000864 28999999.983999971300 27869999.951999988407 3946709.014000058174 60430.555306863 2024-04-30T13:19:38.512982+00:00 19994330.278000000864 29000000.028000000864 27870000.059999998659 3943003.945999979973 60430.555318517 2024-04-30T13:19:39.519861+00:00 19994330.274999991059 28999999.962000008672 27869999.965000029653 3944475.000999927986 60430.555329992 2024-04-30T13:19:40.511365+00:00 19994330.276999998838 29000000.041000008583 27870000.024999979883 3942088.052000045776 60430.555341646 2024-04-30T13:19:41.518243+00:00 19994330.281000021845 28999999.998999949545 27869999.971999999136 3940431.011000037193 60430.555353122 2024-04-30T13:19:42.509746+00:00 19994330.275000009686 28999999.993000000715 27870000.008999999613 3938161.958999990951 60430.555364782 2024-04-30T13:19:43.517125+00:00 19994330.278999980539 28999999.997999999672 27869999.962000008672 3940192.014999986161 60430.555376435 2024-04-30T13:19:44.524001+00:00 19994330.277000010014 28999999.997999999672 27870000.025999959558 3944720.031999946106 60430.555387911 2024-04-30T13:19:45.515504+00:00 19994330.276999980211 28999999.991000000387 27869999.966000020504 3944577.968000053894 60430.555399565 2024-04-30T13:19:46.522384+00:00 19994330.275000009686 29000000.000999998301 27870000.000999990851 3946612.003999948967 60430.555411040 2024-04-30T13:19:47.513886+00:00 19994330.278999980539 29000000.013000011444 27870000.041999999434 3946709.964000105858 60430.555422694 2024-04-30T13:19:48.520765+00:00 19994330.281000021845 28999999.997999999672 27870000.001000050455 3944561.030999898911 60430.555434170 2024-04-30T13:19:49.512269+00:00 19994330.277000010014 29000000.011999990791 27870000.039999961853 3943265.021000028122 60430.555445829 2024-04-30T13:19:50.519644+00:00 19994330.275999959558 29000000.011000011116 27869999.955000039190 3943938.046000003815 60430.555457299 2024-04-30T13:19:51.510651+00:00 19994330.278000060469 28999999.979999989271 27869999.958999991417 3944512.945000051986 60430.555468959 2024-04-30T13:19:52.518026+00:00 19994330.275999959558 29000000.000999990851 27870000.006999969482 3950871.013000010978 60430.555480429 2024-04-30T13:19:53.509034+00:00 19994330.277000010014 28999999.994000021368 27870000.001999970526 3942777.979999899864 60430.555492088 2024-04-30T13:19:54.516413+00:00 19994330.278999980539 28999999.999000009149 27869999.970000028610 3942814.048000096809 60430.555503747 2024-04-30T13:19:55.523785+00:00 19994330.279000040144 29000000.018000010401 27870000.064000010490 3943205.988999962807 60430.555515218 2024-04-30T13:19:56.514793+00:00 19994330.275999959558 29000000.001999970526 27870000.006999969482 3937850.876999973785 60430.555526877 2024-04-30T13:19:57.522167+00:00 19994330.277000010014 28999999.975000020117 27869999.960999969393 3945441.062000035774 60430.555538347 2024-04-30T13:19:58.513177+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3947136.085999966133 60430.555550006 2024-04-30T13:19:59.520549+00:00 19994330.276999950409 28999999.982999980450 27869999.984000090510 3942892.945000051986 60430.555561476 2024-04-30T13:20:00.511556+00:00 19994330.276000078768 29000000.008000019938 27870000.008999940008 3943203.000999927986 60430.555573136 2024-04-30T13:20:01.518932+00:00 19994330.278999920934 29000000.009999990463 27869999.991000059992 3942462.007000089157 60430.555584606 2024-04-30T13:20:02.509938+00:00 19994330.279999971390 29000000.001000050455 27870000.043999910355 3946511.018999934196 60430.555596265 2024-04-30T13:20:03.517316+00:00 19994330.272000070661 28999999.989999890327 27869999.955000039190 3943495.957000017166 60430.555607919 2024-04-30T13:20:04.524192+00:00 19994330.279999971390 28999999.996000051498 27870000.009000059217 3947010.855999947060 60430.555619394 2024-04-30T13:20:05.515697+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3939012.196000099182 60430.555631048 2024-04-30T13:20:06.522575+00:00 19994330.278000000864 28999999.983999971300 27869999.990999940783 3943303.947999954224 60430.555642524 2024-04-30T13:20:07.514078+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3944355.031999946106 60430.555654183 2024-04-30T13:20:08.521454+00:00 19994330.278000000864 28999999.983999971300 27869999.984000001103 3944699.050000071991 60430.555665653 2024-04-30T13:20:09.512461+00:00 19994330.276000019163 29000000.022000070661 27870000.022999998182 3945884.881999969017 60430.555677313 2024-04-30T13:20:10.519836+00:00 19994330.276000019163 28999999.990000009537 27870000.010999999940 3944763.983999968041 60430.555688783 2024-04-30T13:20:11.510843+00:00 19994330.278000000864 29000000.003999948502 27870000.011000011116 3944794.029000043869 60430.555700442 2024-04-30T13:20:12.518219+00:00 19994330.279999971390 29000000.004000071436 27869999.975999981165 3943277.064000010025 60430.555711912 2024-04-30T13:20:13.509225+00:00 19994330.278000000864 28999999.995999928564 27869999.984000030905 3944063.980999947060 60430.555723572 2024-04-30T13:20:14.516603+00:00 19994330.276000019163 29000000.003000020981 27870000.003999978304 3942238.947000027169 60430.555735231 2024-04-30T13:20:15.523976+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3945154.034999967087 60430.555746701 2024-04-30T13:20:16.514984+00:00 19994330.278000000864 28999999.996999979019 27869999.992000009865 3939181.985000013839 60430.555758361 2024-04-30T13:20:17.522358+00:00 19994330.278000000864 29000000.006999969482 27870000.002999991179 3941427.925999999046 60430.555769837 2024-04-30T13:20:18.513862+00:00 19994330.276000019163 28999999.991000059992 27869999.954999979585 3944294.108000040054 60430.555781490 2024-04-30T13:20:19.520742+00:00 19994330.278000000864 29000000.015999998897 27870000.046000000089 3944590.947000027169 60430.555792966 2024-04-30T13:20:20.512245+00:00 19994330.279999971390 29000000.000999998301 27869999.977000001818 3940385.008999944199 60430.555804620 2024-04-30T13:20:21.519123+00:00 19994330.275000099093 28999999.986999999732 27870000.031000021845 3943018.011000037193 60430.555816095 2024-04-30T13:20:22.510626+00:00 19994330.275999899954 29000000.002000000328 27869999.975000020117 3942451.028999925125 60430.555827755 2024-04-30T13:20:23.518002+00:00 19994330.278000000864 28999999.988999988884 27870000.003999948502 3941888.973000050057 60430.555839225 2024-04-30T13:20:24.509009+00:00 19994330.281000021845 28999999.997000008821 27869999.965000029653 3938738.029000043869 60430.555850878 2024-04-30T13:20:25.515889+00:00 19994330.272999998182 29000000.004000011832 27869999.996999979019 3942316.010999917984 60430.555862538 2024-04-30T13:20:26.523263+00:00 19994330.278000000864 28999999.978999998420 27870000.039000030607 3941256.999000072014 60430.555874008 2024-04-30T13:20:27.514270+00:00 19994330.279000040144 29000000.028000000864 27869999.985999941826 3946714.972000002861 60430.555885667 2024-04-30T13:20:28.521647+00:00 19994330.276000000536 28999999.999999970198 27870000.037000060081 3948139.050999999046 60430.555897143 2024-04-30T13:20:29.513149+00:00 19994330.276999998838 28999999.987000048161 27869999.981999989599 3944415.021999955177 60430.555908796 2024-04-30T13:20:30.520028+00:00 19994330.278000000864 29000000.002999961376 27869999.963999990374 3942120.967000008095 60430.555920267 2024-04-30T13:20:31.511035+00:00 19994330.280999999493 28999999.986999988556 27869999.978000041097 3947778.019000052940 60430.555931926 2024-04-30T13:20:32.518411+00:00 19994330.276999998838 29000000.004000011832 27869999.997999910265 3941045.925999999046 60430.555943402 2024-04-30T13:20:33.509915+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3947616.959999918938 60430.555955056 2024-04-30T13:20:34.516794+00:00 19994330.274000000209 28999999.977999988943 27870000.041000008583 3943230.983000040054 60430.555966715 2024-04-30T13:20:35.524168+00:00 19994330.278999980539 29000000.005000051111 27869999.950000051409 3942813.057999968994 60430.555978185 2024-04-30T13:20:36.515175+00:00 19994330.278000030667 29000000.039999961853 27870000.041000008583 3941868.966000080109 60430.555989844 2024-04-30T13:20:37.522550+00:00 19994330.275999989361 28999999.968999978155 27869999.947999950498 3943715.986999989022 60430.556001314 2024-04-30T13:20:38.513557+00:00 19994330.278000000864 29000000.006000038236 27870000.052999969572 3947121.110999941826 60430.556012974 2024-04-30T13:20:39.520933+00:00 19994330.272999998182 28999999.995000001043 27869999.994000080973 3944697.999000072014 60430.556024449 2024-04-30T13:20:40.512436+00:00 19994330.280000001192 29000000.008000019938 27869999.983999971300 3939589.959999918938 60430.556036103 2024-04-30T13:20:41.519315+00:00 19994330.277999971062 29000000.001999970526 27869999.996999979019 3940889.041000009049 60430.556047579 2024-04-30T13:20:42.510818+00:00 19994330.281000021845 28999999.993000030518 27870000.021999958903 3941422.965000032913 60430.556059232 2024-04-30T13:20:43.517697+00:00 19994330.275000039488 29000000.003999948502 27869999.992000099272 3939835.949000000954 60430.556070708 2024-04-30T13:20:44.509201+00:00 19994330.278000000864 28999999.981000069529 27869999.965999960899 3945991.083999990951 60430.556082368 2024-04-30T13:20:45.516576+00:00 19994330.276999950409 29000000.004999998957 27870000.057999968529 3942685.059999942780 60430.556094022 2024-04-30T13:20:46.523455+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3941191.877000092994 60430.556105497 2024-04-30T13:20:47.514959+00:00 19994330.278000000864 28999999.992999911308 27869999.997999999672 3947012.041000009049 60430.556117151 2024-04-30T13:20:48.521838+00:00 19994330.276000019163 29000000.024000048637 27870000.034000001848 3940952.000000000000 60430.556128627 2024-04-30T13:20:49.513341+00:00 19994330.280999958515 28999999.971999999136 27869999.952999990433 3943515.044999999925 60430.556140280 2024-04-30T13:20:50.520220+00:00 19994330.277000010014 29000000.016999959946 27870000.033999990672 3945540.933000000194 60430.556151756 2024-04-30T13:20:51.511723+00:00 19994330.275000039488 29000000.000000000000 27870000.032999988645 3937894.921000000089 60430.556163415 2024-04-30T13:20:52.519098+00:00 19994330.278000000864 29000000.001000050455 27869999.955000009388 3942951.188000001013 60430.556174885 2024-04-30T13:20:53.510106+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3939447.876999999862 60430.556186545 2024-04-30T13:20:54.517484+00:00 19994330.277000010014 28999999.996999979019 27869999.974999990314 3944337.995999998879 60430.556198015 2024-04-30T13:20:55.508488+00:00 19994330.276000019163 28999999.996999979019 27870000.037000030279 3942680.026000001002 60430.556209674 2024-04-30T13:20:56.515863+00:00 19994330.279999971390 28999999.997999999672 27869999.961999949068 3940999.993000001181 60430.556221334 2024-04-30T13:20:57.523238+00:00 19994330.273999929428 29000000.006999999285 27870000.034000039101 3942854.053999998141 60430.556232804 2024-04-30T13:20:58.514247+00:00 19994330.278000000864 28999999.984999999404 27870000.004999998957 3943499.968999996781 60430.556244463 2024-04-30T13:20:59.521620+00:00 19994330.279000040144 29000000.015999998897 27869999.978999968618 3943925.975000001024 60430.556255933 2024-04-30T13:21:00.512627+00:00 19994330.282000061125 29000000.015000000596 27870000.018000010401 3939286.955999999773 60430.556267593 2024-04-30T13:21:01.520003+00:00 19994330.275999899954 28999999.972999989986 27869999.978000041097 3938036.955999999773 60430.556279063 2024-04-30T13:21:02.511011+00:00 19994330.276000019163 29000000.008999999613 27869999.993999961764 3946726.980000004172 60430.556290722 2024-04-30T13:21:03.518385+00:00 19994330.274999979883 29000000.018999990076 27869999.977999988943 3940458.155999995768 60430.556302192 2024-04-30T13:21:04.509392+00:00 19994330.277000069618 29000000.006999999285 27870000.017000019550 3946334.955999999773 60430.556313851 2024-04-30T13:21:05.516770+00:00 19994330.276999950409 28999999.976000010967 27869999.978999968618 3939325.993000001181 60430.556325327 2024-04-30T13:21:06.508272+00:00 19994330.279999971390 29000000.008000019938 27870000.101000070572 3944730.002000004053 60430.556336981 2024-04-30T13:21:07.515150+00:00 19994330.277000069618 29000000.004999998957 27869999.973999980837 3942794.054999991786 60430.556348640 2024-04-30T13:21:08.522525+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3943980.895000011194 60430.556360110 2024-04-30T13:21:09.513533+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3945111.121999993920 60430.556371770 2024-04-30T13:21:10.520908+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3943452.951000005007 60430.556383240 2024-04-30T13:21:11.511915+00:00 19994330.278999920934 29000000.006999969482 27869999.953000068665 3943579.919999986887 60430.556394899 2024-04-30T13:21:12.519290+00:00 19994330.272999998182 29000000.000999990851 27870000.018000010401 3944252.024000003934 60430.556406369 2024-04-30T13:21:13.510297+00:00 19994330.282999988645 28999999.994000021368 27869999.998999949545 3942914.910999997985 60430.556418034 2024-04-30T13:21:14.518170+00:00 19994330.277000069618 28999999.994000021368 27869999.963999990374 3937618.131999998819 60430.556429504 2024-04-30T13:21:15.509176+00:00 19994330.273999929428 29000000.003999948502 27870000.087000008672 3943671.047000005841 60430.556441158 2024-04-30T13:21:16.516055+00:00 19994330.276000019163 28999999.994000080973 27869999.953999999911 3944080.952000007033 60430.556452817 2024-04-30T13:21:17.523430+00:00 19994330.279999971390 29000000.018000010401 27870000.001999970526 3944899.911999986041 60430.556464293 2024-04-30T13:21:18.514933+00:00 19994330.280000090599 29000000.004999998957 27870000.004000071436 3941842.108000009786 60430.556475947 2024-04-30T13:21:19.521813+00:00 19994330.276999950409 28999999.990000009537 27869999.969999909401 3948013.972000002861 60430.556487422 2024-04-30T13:21:20.513316+00:00 19994330.274999979883 28999999.991999980062 27870000.072000030428 3946501.111000000965 60430.556499076 2024-04-30T13:21:21.520195+00:00 19994330.277000069618 28999999.995999928564 27869999.968000050634 3939365.842999979854 60430.556510552 2024-04-30T13:21:22.511699+00:00 19994330.276999998838 29000000.006000038236 27869999.936999920756 3942991.981000006199 60430.556522205 2024-04-30T13:21:23.518577+00:00 19994330.276999998838 29000000.018000010401 27870000.083000060171 3943722.120999991894 60430.556533681 2024-04-30T13:21:24.510080+00:00 19994330.277999989688 28999999.972999930382 27869999.955999970436 3944848.013000010978 60430.556545341 2024-04-30T13:21:25.517460+00:00 19994330.280000001192 29000000.035000089556 27870000.046000000089 3944375.898999989033 60430.556556811 2024-04-30T13:21:26.508463+00:00 19994330.272999998182 28999999.977999929339 27869999.958999998868 3950132.985000013839 60430.556568470 2024-04-30T13:21:27.515839+00:00 19994330.278000000864 28999999.994000080973 27869999.993999999017 3940374.120999991894 60430.556580124 2024-04-30T13:21:28.522718+00:00 19994330.279000010341 28999999.991999980062 27869999.953999999911 3942971.842999995220 60430.556591600 2024-04-30T13:21:29.514220+00:00 19994330.276999980211 29000000.016999959946 27870000.052999999374 3945573.080999999773 60430.556603259 2024-04-30T13:21:30.521595+00:00 19994330.280000001192 28999999.999000068754 27870000.000000000000 3946834.006000012159 60430.556614729 2024-04-30T13:21:31.512603+00:00 19994330.277000010014 28999999.997999910265 27870000.014999989420 3947785.018999993801 60430.556626389 2024-04-30T13:21:32.519979+00:00 19994330.278000000864 29000000.021000031382 27869999.971000019461 3943155.988000005018 60430.556637859 2024-04-30T13:21:33.510985+00:00 19994330.275000009686 28999999.997000001371 27869999.981000009924 3941567.986999989022 60430.556649518 2024-04-30T13:21:34.518362+00:00 19994330.276999980211 28999999.971000000834 27870000.030999988317 3949080.988000005018 60430.556660988 2024-04-30T13:21:35.509367+00:00 19994330.280000030994 29000000.007999990135 27870000.004000011832 3941758.976000010967 60430.556672648 2024-04-30T13:21:36.516744+00:00 19994330.277000010014 29000000.021000001580 27869999.992999970913 3943158.076000005007 60430.556684118 2024-04-30T13:21:37.507750+00:00 19994330.275999959558 28999999.983000010252 27870000.032000008970 3944770.944999992847 60430.556695777 2024-04-30T13:21:38.515125+00:00 19994330.278999980539 29000000.021000001580 27869999.941000040621 3943956.955000013113 60430.556707436 2024-04-30T13:21:39.522500+00:00 19994330.276000019163 28999999.983000010252 27869999.989999949932 3946037.037000000011 60430.556718906 2024-04-30T13:21:40.513507+00:00 19994330.277000010014 28999999.994999971241 27870000.017000019550 3948046.085999995004 60430.556730566 2024-04-30T13:21:41.520883+00:00 19994330.278999980539 29000000.013999998569 27870000.026000019163 3941688.868999987841 60430.556742036 2024-04-30T13:21:42.511890+00:00 19994330.277000010014 28999999.987000018358 27869999.990000009537 3942970.023000001907 60430.556753695 2024-04-30T13:21:43.519265+00:00 19994330.281000021845 29000000.004000011832 27869999.987999979407 3944583.113999993075 60430.556765165 2024-04-30T13:21:44.510273+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3940007.934000014793 60430.556776824 2024-04-30T13:21:45.517648+00:00 19994330.275999959558 28999999.997000038624 27870000.019000049680 3948891.990999997128 60430.556788295 2024-04-30T13:21:46.508654+00:00 19994330.278000000864 29000000.025999959558 27870000.025999899954 3947267.000999987125 60430.556799954 2024-04-30T13:21:47.516030+00:00 19994330.281000021845 28999999.995000001043 27869999.967000011355 3949191.000000000000 60430.556811608 2024-04-30T13:21:48.522910+00:00 19994330.274000048637 28999999.981000009924 27869999.980000019073 3946145.990999997128 60430.556823083 2024-04-30T13:21:49.514412+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3942117.008000016212 60430.556834737 2024-04-30T13:21:50.521291+00:00 19994330.278999920934 29000000.014999989420 27869999.998000029474 3946289.972000002861 60430.556846213 2024-04-30T13:21:51.512795+00:00 19994330.274000048637 28999999.990000009537 27870000.024999979883 3946201.955999999773 60430.556857872 2024-04-30T13:21:52.520170+00:00 19994330.278000000864 28999999.995999928564 27869999.971999999136 3941930.125999987125 60430.556869342 2024-04-30T13:21:53.511178+00:00 19994330.279000040144 28999999.986999988556 27869999.968999978155 3936606.958999990951 60430.556881002 2024-04-30T13:21:54.518552+00:00 19994330.280999898911 29000000.007000088692 27870000.044000029564 3948419.942000002135 60430.556892472 2024-04-30T13:21:55.509559+00:00 19994330.275000099093 29000000.032999988645 27869999.973999980837 3939621.019000024069 60430.556904131 2024-04-30T13:21:56.516935+00:00 19994330.278000000864 28999999.942999958992 27870000.045000080019 3946599.010999978054 60430.556915601 2024-04-30T13:21:57.507942+00:00 19994330.274999979883 29000000.026000019163 27869999.956999901682 3944308.958000003826 60430.556927260 2024-04-30T13:21:58.515317+00:00 19994330.278000000864 29000000.037999991328 27870000.053000088781 3940912.003000020981 60430.556938920 2024-04-30T13:21:59.522693+00:00 19994330.276000019163 28999999.960999969393 27869999.978999968618 3947723.009000002872 60430.556950390 2024-04-30T13:22:00.513699+00:00 19994330.279999971390 29000000.008000019938 27869999.958999991417 3944483.018999993801 60430.556962050 2024-04-30T13:22:01.521074+00:00 19994330.279000040144 28999999.991000059992 27870000.062999960035 3946790.083999990951 60430.556973520 2024-04-30T13:22:02.512082+00:00 19994330.274999979883 28999999.987999919802 27869999.943000078201 3936872.005999981891 60430.556985179 2024-04-30T13:22:03.519457+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3936294.989000021946 60430.556996649 2024-04-30T13:22:04.510465+00:00 19994330.278999920934 29000000.027000069618 27870000.028000000864 3941294.874000012875 60430.557008308 2024-04-30T13:22:05.517839+00:00 19994330.282000061125 28999999.986999988556 27870000.083999998868 3948239.015999972820 60430.557019779 2024-04-30T13:22:06.508846+00:00 19994330.272999998182 28999999.985000010580 27869999.880000010133 3937922.014999986161 60430.557031438 2024-04-30T13:22:07.516222+00:00 19994330.278999920934 29000000.036999940872 27869999.954999998212 3942917.074000000954 60430.557042908 2024-04-30T13:22:08.507229+00:00 19994330.277000069618 28999999.966000080109 27870000.094999980181 3941126.984000027180 60430.557054567 2024-04-30T13:22:09.514605+00:00 19994330.274999979883 29000000.015999909490 27869999.986000001431 3940942.041000009049 60430.557066226 2024-04-30T13:22:10.521980+00:00 19994330.276999950409 29000000.004000000656 27870000.031000021845 3942021.990999997128 60430.557077697 2024-04-30T13:22:11.512987+00:00 19994330.285000089556 29000000.002000000328 27869999.977999988943 3942513.885999978054 60430.557089356 2024-04-30T13:22:12.520362+00:00 19994330.274999979883 29000000.000000000000 27869999.983000010252 3945897.053000032902 60430.557100832 2024-04-30T13:22:13.511865+00:00 19994330.276000019163 29000000.010000009090 27870000.046000000089 3940053.084999979008 60430.557112486 2024-04-30T13:22:14.518744+00:00 19994330.273999929428 28999999.996000010520 27869999.972999989986 3945173.958999990951 60430.557123961 2024-04-30T13:22:15.510247+00:00 19994330.279000040144 28999999.991000000387 27870000.001999970526 3943189.013999999035 60430.557135615 2024-04-30T13:22:16.517128+00:00 19994330.280000001192 29000000.002000000328 27869999.999000009149 3938561.923000038136 60430.557147091 2024-04-30T13:22:17.508630+00:00 19994330.274000000209 28999999.974999990314 27870000.003000020981 3942191.080999969970 60430.557158750 2024-04-30T13:22:18.516007+00:00 19994330.279000010341 29000000.013999998569 27869999.987999979407 3942683.992999970913 60430.557170220 2024-04-30T13:22:19.507013+00:00 19994330.278999999166 29000000.013999968767 27869999.965000029653 3946330.987000048161 60430.557181879 2024-04-30T13:22:20.514387+00:00 19994330.274999991059 28999999.978000041097 27870000.060999989510 3941391.963999987114 60430.557193533 2024-04-30T13:22:21.521267+00:00 19994330.275000009686 29000000.018000010401 27870000.023999989033 3946082.954999982845 60430.557205009 2024-04-30T13:22:22.512770+00:00 19994330.280000001192 29000000.000999990851 27869999.927999969572 3944467.129000008106 60430.557216669 2024-04-30T13:22:23.520145+00:00 19994330.278000000864 29000000.004000011832 27870000.053000088781 3944450.939999998081 60430.557228138 2024-04-30T13:22:24.511152+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3945237.972000002861 60430.557239798 2024-04-30T13:22:25.518528+00:00 19994330.280000001192 28999999.997000038624 27870000.036000009626 3939882.009999989998 60430.557251274 2024-04-30T13:22:26.510031+00:00 19994330.274000018835 28999999.986999988556 27869999.937999960035 3945412.020000040997 60430.557262927 2024-04-30T13:22:27.516912+00:00 19994330.276999980211 29000000.031000021845 27869999.995999928564 3942578.006999969017 60430.557274403 2024-04-30T13:22:28.508413+00:00 19994330.278000030667 28999999.977999988943 27870000.058000091463 3944911.915000020992 60430.557286057 2024-04-30T13:22:29.515292+00:00 19994330.278999980539 29000000.001000050455 27869999.968999978155 3935822.083000003826 60430.557297532 2024-04-30T13:22:30.506795+00:00 19994330.278000000864 29000000.005999919027 27870000.011000040919 3942707.017999947071 60430.557309186 2024-04-30T13:22:31.513675+00:00 19994330.277000010014 29000000.004000071436 27869999.975999951363 3940406.936000049114 60430.557320845 2024-04-30T13:22:32.521050+00:00 19994330.273999989033 28999999.977999929339 27870000.047000050545 3940796.081999958027 60430.557332315 2024-04-30T13:22:33.512057+00:00 19994330.278000000864 28999999.981999989599 27870000.013999938965 3946233.929000020027 60430.557343975 2024-04-30T13:22:34.519432+00:00 19994330.278000000864 29000000.014999989420 27869999.939000010490 3939888.985000013839 60430.557355450 2024-04-30T13:22:35.510937+00:00 19994330.277000010014 28999999.997000098228 27870000.022999998182 3947990.041999996174 60430.557367104 2024-04-30T13:22:36.517815+00:00 19994330.279999971390 29000000.014999989420 27869999.957000020891 3943107.018999993801 60430.557378580 2024-04-30T13:22:37.509318+00:00 19994330.277000010014 29000000.019999980927 27870000.037999991328 3944237.893000007141 60430.557390234 2024-04-30T13:22:38.516199+00:00 19994330.277000010014 28999999.962000008672 27869999.980999950320 3944134.135999978054 60430.557401704 2024-04-30T13:22:39.507204+00:00 19994330.276000019163 29000000.021999958903 27870000.040000081062 3944811.948000013828 60430.557413363 2024-04-30T13:22:40.514581+00:00 19994330.276999950409 28999999.996000051498 27869999.949999928474 3947938.989000021946 60430.557425023 2024-04-30T13:22:41.521954+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3946388.009000002872 60430.557436493 2024-04-30T13:22:42.512962+00:00 19994330.276999950409 29000000.000000000000 27869999.999000001699 3944113.997999966145 60430.557448152 2024-04-30T13:22:43.520337+00:00 19994330.277000069618 28999999.973999980837 27870000.002999998629 3938620.988000034820 60430.557459628 2024-04-30T13:22:44.511840+00:00 19994330.278000000864 29000000.021000031382 27870000.037000000477 3946314.013999999035 60430.557471281 2024-04-30T13:22:45.518719+00:00 19994330.276999950409 29000000.013999938965 27869999.996999990195 3943238.000999987125 60430.557482752 2024-04-30T13:22:46.509726+00:00 19994330.278000000864 28999999.994000080973 27870000.037000000477 3944610.025999962818 60430.557494411 2024-04-30T13:22:47.517103+00:00 19994330.278000000864 28999999.986999999732 27869999.953999999911 3945471.966000020970 60430.557505887 2024-04-30T13:22:48.508605+00:00 19994330.279999971390 29000000.004999998957 27869999.980000019073 3941438.986999989022 60430.557517540 2024-04-30T13:22:49.515485+00:00 19994330.275000099093 29000000.026000000536 27870000.025999989361 3943976.060000001919 60430.557529016 2024-04-30T13:22:50.506987+00:00 19994330.274999979883 29000000.003000009805 27870000.025000009686 3938955.940999985207 60430.557540670 2024-04-30T13:22:51.513867+00:00 19994330.281000021845 28999999.973000001162 27869999.984999980778 3942912.938000022899 60430.557552329 2024-04-30T13:22:52.521241+00:00 19994330.275999899954 28999999.993999991566 27869999.970000028610 3943346.120999991894 60430.557563799 2024-04-30T13:22:53.512249+00:00 19994330.279000040144 28999999.986000001431 27870000.008999999613 3945306.960000038147 60430.557575459 2024-04-30T13:22:54.519624+00:00 19994330.279999971390 29000000.035000000149 27870000.034999970347 3944682.989999949932 60430.557586934 2024-04-30T13:22:55.511128+00:00 19994330.274000048637 28999999.999000009149 27869999.967999991030 3947403.017000020016 60430.557598588 2024-04-30T13:22:56.518006+00:00 19994330.276000019163 28999999.967999991030 27869999.993000030518 3952254.037000000011 60430.557610064 2024-04-30T13:22:57.509510+00:00 19994330.276999950409 29000000.012000020593 27870000.044999960810 3947132.952000021935 60430.557621723 2024-04-30T13:22:58.516887+00:00 19994330.278000000864 29000000.010999981314 27869999.949000000954 3945454.014999986161 60430.557633193 2024-04-30T13:22:59.507892+00:00 19994330.279000040144 29000000.004000011832 27869999.991000000387 3940887.004000008106 60430.557644847 2024-04-30T13:23:00.514771+00:00 19994330.276999950409 29000000.013999998569 27870000.077000018209 3946144.041000009049 60430.557656323 2024-04-30T13:23:01.506275+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3942562.857999979984 60430.557667976 2024-04-30T13:23:02.513153+00:00 19994330.277000069618 28999999.995999988168 27869999.984999898821 3946776.018000007141 60430.557679635 2024-04-30T13:23:03.520529+00:00 19994330.276999950409 29000000.018999990076 27869999.986999988556 3942457.056999980938 60430.557691106 2024-04-30T13:23:04.511536+00:00 19994330.274000048637 28999999.991000000387 27870000.061000108719 3940352.952000021935 60430.557702765 2024-04-30T13:23:05.518912+00:00 19994330.282999988645 29000000.017000019550 27869999.977999929339 3942388.001999973785 60430.557714241 2024-04-30T13:23:06.510414+00:00 19994330.276999950409 28999999.980000019073 27870000.022000070661 3944292.072000027169 60430.557725895 2024-04-30T13:23:07.517295+00:00 19994330.277000069618 29000000.026000019163 27869999.938999891281 3941705.980000019073 60430.557737370 2024-04-30T13:23:08.508797+00:00 19994330.276999950409 28999999.991999980062 27870000.014000058174 3944053.990000010002 60430.557749030 2024-04-30T13:23:09.516172+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3944051.074999928009 60430.557760500 2024-04-30T13:23:10.507179+00:00 19994330.276000000536 29000000.018000010401 27869999.998999949545 3946559.957000017166 60430.557772159 2024-04-30T13:23:11.514555+00:00 19994330.278000000864 29000000.014000058174 27870000.037999991328 3942546.945000051986 60430.557783813 2024-04-30T13:23:12.521434+00:00 19994330.278000000864 28999999.953999999911 27869999.925999999046 3940861.029999970924 60430.557795289 2024-04-30T13:23:13.512937+00:00 19994330.276000011712 29000000.021999958903 27870000.090000029653 3942776.011999965180 60430.557806942 2024-04-30T13:23:14.519816+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3945766.972000002861 60430.557818418 2024-04-30T13:23:15.511319+00:00 19994330.275999989361 29000000.021999958903 27870000.014999989420 3945356.980000019073 60430.557830072 2024-04-30T13:23:16.518200+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3945035.042999982834 60430.557841547 2024-04-30T13:23:17.509701+00:00 19994330.278000000864 29000000.001000050455 27870000.038999918848 3942138.062000035774 60430.557853207 2024-04-30T13:23:18.517080+00:00 19994330.280000001192 29000000.001000050455 27869999.935000058264 3947085.914000033867 60430.557864677 2024-04-30T13:23:19.508084+00:00 19994330.275999989361 29000000.008999940008 27870000.019999980927 3943646.992999910843 60430.557876336 2024-04-30T13:23:20.515459+00:00 19994330.275000009686 28999999.991999980062 27870000.054000020027 3942587.138000010978 60430.557887807 2024-04-30T13:23:21.506467+00:00 19994330.277000010014 28999999.988000039011 27869999.973999999464 3943035.915000081062 60430.557899466 2024-04-30T13:23:22.513841+00:00 19994330.276999980211 29000000.026000019163 27870000.019000001252 3942982.899999976158 60430.557911119 2024-04-30T13:23:23.520721+00:00 19994330.280000030994 28999999.992999911308 27870000.021999999881 3943679.103999971878 60430.557922595 2024-04-30T13:23:24.512225+00:00 19994330.278000000864 28999999.989000000060 27869999.989000011235 3937470.952999948990 60430.557934249 2024-04-30T13:23:25.519103+00:00 19994330.279999971390 28999999.999000001699 27870000.006999980658 3943126.110000013839 60430.557945725 2024-04-30T13:23:26.510606+00:00 19994330.272000011057 28999999.999000001699 27869999.958000000566 3940267.827000021935 60430.557957384 2024-04-30T13:23:27.517983+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3946326.060999989975 60430.557968854 2024-04-30T13:23:28.508989+00:00 19994330.282999988645 28999999.993000000715 27869999.993000000715 3942295.126000047196 60430.557980514 2024-04-30T13:23:29.516367+00:00 19994330.275999959558 29000000.023999989033 27869999.982000019401 3940796.916999936104 60430.557991989 2024-04-30T13:23:30.507867+00:00 19994330.278000000864 28999999.955000009388 27870000.028999980539 3944279.940000057220 60430.558003643 2024-04-30T13:23:31.514746+00:00 19994330.281000021845 29000000.053999990225 27870000.041000008583 3945110.041000009049 60430.558015118 2024-04-30T13:23:32.506250+00:00 19994330.269999980927 28999999.990000009537 27869999.971999999136 3943302.011999965180 60430.558026772 2024-04-30T13:23:33.513129+00:00 19994330.275000039488 28999999.979999989271 27869999.990000009537 3940599.972000002861 60430.558038432 2024-04-30T13:23:34.520504+00:00 19994330.282999988645 29000000.002000030130 27869999.962999999523 3941388.011999965180 60430.558049902 2024-04-30T13:23:35.511511+00:00 19994330.280000030994 29000000.015999969095 27870000.055999990553 3947426.014999986161 60430.558061561 2024-04-30T13:23:36.518886+00:00 19994330.276000019163 28999999.982999980450 27870000.021999958903 3946425.880000113975 60430.558073031 2024-04-30T13:23:37.509894+00:00 19994330.272999998182 29000000.004000011832 27869999.964000049978 3942531.118999958038 60430.558084690 2024-04-30T13:23:38.517269+00:00 19994330.278999920934 28999999.980000019073 27869999.969999969006 3948969.993000030983 60430.558096161 2024-04-30T13:23:39.508276+00:00 19994330.276000019163 29000000.018000010401 27870000.062999960035 3946517.935999989975 60430.558107820 2024-04-30T13:23:40.515653+00:00 19994330.276999950409 28999999.982999980450 27869999.942000031471 3942677.032999991905 60430.558119290 2024-04-30T13:23:41.506658+00:00 19994330.281000021845 29000000.018999990076 27870000.011999960989 3948201.151000022888 60430.558130950 2024-04-30T13:23:42.514033+00:00 19994330.278000000864 29000000.018999990076 27870000.014000058174 3945743.883999944199 60430.558142609 2024-04-30T13:23:43.521408+00:00 19994330.277000069618 28999999.973999980837 27869999.988999959081 3944813.141999959946 60430.558154079 2024-04-30T13:23:44.512417+00:00 19994330.278000000864 29000000.006000038236 27870000.050000071526 3941704.858000040054 60430.558165738 2024-04-30T13:23:45.519791+00:00 19994330.276000019163 29000000.006000038236 27869999.975999951363 3941616.004999995232 60430.558177209 2024-04-30T13:23:46.510799+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3946618.983000040054 60430.558188868 2024-04-30T13:23:47.518173+00:00 19994330.278000000864 28999999.991000059992 27869999.980999950320 3945355.015999913216 60430.558200338 2024-04-30T13:23:48.509180+00:00 19994330.275999899954 28999999.977999929339 27869999.989000078291 3947630.023000001907 60430.558211997 2024-04-30T13:23:49.516558+00:00 19994330.279000040144 29000000.029000040144 27870000.039999961853 3941421.011000037193 60430.558223473 2024-04-30T13:23:50.508059+00:00 19994330.276000019163 29000000.006999969482 27870000.031999949366 3943453.930000067223 60430.558235127 2024-04-30T13:23:51.514938+00:00 19994330.276999950409 28999999.975999951363 27869999.921000000089 3946369.018000007141 60430.558246602 2024-04-30T13:23:52.506442+00:00 19994330.279000040144 28999999.994000080973 27870000.012000080198 3942975.088999987114 60430.558258256 2024-04-30T13:23:53.513321+00:00 19994330.278999920934 29000000.022999998182 27870000.052999969572 3943569.845999956131 60430.558269916 2024-04-30T13:23:54.520696+00:00 19994330.276000019163 29000000.006999969482 27869999.975999951363 3944472.075999975204 60430.558281385 2024-04-30T13:23:55.511703+00:00 19994330.277000069618 29000000.022999998182 27870000.026000019163 3948100.069000006188 60430.558293045 2024-04-30T13:23:56.519079+00:00 19994330.276999950409 28999999.968000050634 27869999.993000030518 3945551.978000044823 60430.558304521 2024-04-30T13:23:57.510582+00:00 19994330.276000019163 29000000.002999901772 27870000.003999948502 3940190.852999926079 60430.558316174 2024-04-30T13:23:58.517463+00:00 19994330.276999950409 28999999.981999989599 27869999.940999981016 3943232.184000014793 60430.558327650 2024-04-30T13:23:59.508964+00:00 19994330.282000061125 28999999.997000098228 27870000.034000001848 3944820.981999992859 60430.558339304 2024-04-30T13:24:00.515843+00:00 19994330.278000000864 28999999.997999910265 27869999.993000000715 3941655.933000088204 60430.558350780 2024-04-30T13:24:01.507346+00:00 19994330.276000019163 29000000.002999998629 27869999.989000000060 3939625.038999915123 60430.558362433 2024-04-30T13:24:02.514225+00:00 19994330.273999929428 28999999.997999999672 27869999.991999998689 3940601.884999989998 60430.558373909 2024-04-30T13:24:03.505729+00:00 19994330.276999998838 28999999.999000009149 27869999.993999999017 3946355.083000063896 60430.558385563 2024-04-30T13:24:04.512608+00:00 19994330.278999999166 29000000.021000001580 27870000.046000000089 3939297.986999989022 60430.558397222 2024-04-30T13:24:05.519983+00:00 19994330.278999991715 29000000.002999991179 27870000.025999989361 3944681.993999958038 60430.558408698 2024-04-30T13:24:06.511486+00:00 19994330.277000010014 28999999.981999989599 27869999.937999989837 3944436.947000027169 60430.558420352 2024-04-30T13:24:07.518366+00:00 19994330.275999989361 29000000.025000009686 27870000.031000021845 3937029.981000065804 60430.558431827 2024-04-30T13:24:08.509869+00:00 19994330.278999999166 28999999.988000009209 27870000.008999969810 3944848.023999928962 60430.558443481 2024-04-30T13:24:09.516748+00:00 19994330.275999989361 28999999.977000001818 27869999.958000000566 3939714.024000049103 60430.558454957 2024-04-30T13:24:10.508251+00:00 19994330.278000000864 28999999.999000009149 27869999.965000029653 3945415.009999989998 60430.558466616 2024-04-30T13:24:11.515627+00:00 19994330.279000010341 29000000.018000010401 27870000.037000000477 3942064.977999926079 60430.558478086 2024-04-30T13:24:12.506633+00:00 19994330.278000000864 28999999.981999989599 27870000.034999970347 3943193.122000098228 60430.558489745 2024-04-30T13:24:13.514008+00:00 19994330.275999989361 29000000.028000000864 27869999.975000020117 3943991.894999980927 60430.558501216 2024-04-30T13:24:14.505016+00:00 19994330.278000000864 28999999.987999979407 27869999.976000010967 3942494.052999972831 60430.558512875 2024-04-30T13:24:15.512392+00:00 19994330.275000039488 29000000.008999999613 27870000.075999978930 3942103.052000045776 60430.558524529 2024-04-30T13:24:16.519270+00:00 19994330.276999950409 28999999.989000018686 27869999.945999979973 3945279.855999947060 60430.558536004 2024-04-30T13:24:17.510773+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3946489.067000031006 60430.558547664 2024-04-30T13:24:18.518150+00:00 19994330.278000060469 29000000.013999998569 27870000.056999981403 3942175.965999960899 60430.558559134 2024-04-30T13:24:19.509156+00:00 19994330.276999950409 28999999.961999949068 27869999.977000001818 3940396.986999989022 60430.558570793 2024-04-30T13:24:20.516531+00:00 19994330.276000019163 29000000.014999989420 27870000.043000098318 3943706.978999971878 60430.558582269 2024-04-30T13:24:21.508034+00:00 19994330.277000010014 28999999.979000091553 27869999.944999929518 3939053.081000090111 60430.558593923 2024-04-30T13:24:22.514914+00:00 19994330.280999958515 29000000.014999989420 27869999.993999961764 3942689.947999954224 60430.558605399 2024-04-30T13:24:23.506417+00:00 19994330.276000019163 29000000.013000011444 27870000.033000111580 3941557.970000029076 60430.558617052 2024-04-30T13:24:24.513296+00:00 19994330.278000000864 28999999.972999930382 27869999.927999969572 3943417.051999927033 60430.558628711 2024-04-30T13:24:25.520672+00:00 19994330.277000010014 29000000.032999988645 27870000.064999941736 3946670.023000001907 60430.558640187 2024-04-30T13:24:26.512175+00:00 19994330.276000019163 28999999.991000059992 27870000.046000000089 3939068.942000031006 60430.558651841 2024-04-30T13:24:27.519053+00:00 19994330.278000000864 29000000.004999998957 27869999.961000081152 3945397.034000039101 60430.558663317 2024-04-30T13:24:28.510557+00:00 19994330.278999980539 28999999.968999978155 27869999.936999920756 3943627.996999979019 60430.558674970 2024-04-30T13:24:29.517435+00:00 19994330.279000040144 29000000.034000039101 27870000.067000031471 3942196.075000048149 60430.558686446 2024-04-30T13:24:30.508939+00:00 19994330.276999950409 28999999.981999989599 27869999.929000020027 3943177.001999973785 60430.558698100 2024-04-30T13:24:31.515818+00:00 19994330.276000019163 29000000.016999959946 27870000.067999958992 3942388.942999958992 60430.558709575 2024-04-30T13:24:32.507321+00:00 19994330.281000021845 29000000.021999958903 27869999.970999959856 3945304.019999980927 60430.558721229 2024-04-30T13:24:33.514200+00:00 19994330.272999998182 28999999.968000050634 27870000.022000070661 3942519.009000062943 60430.558732705 2024-04-30T13:24:34.505705+00:00 19994330.278000000864 28999999.995000001043 27870000.018999930471 3944418.986999989022 60430.558744359 2024-04-30T13:24:35.512583+00:00 19994330.278000000864 29000000.006999969482 27869999.930999990553 3944186.909999967087 60430.558756018 2024-04-30T13:24:36.519958+00:00 19994330.278999920934 29000000.014999989420 27870000.048000101000 3942994.070999979973 60430.558767494 2024-04-30T13:24:37.511461+00:00 19994330.277000069618 28999999.981999989599 27870000.007999900728 3946051.035000085831 60430.558779147 2024-04-30T13:24:38.518341+00:00 19994330.276000019163 28999999.980000000447 27869999.956000000238 3943381.965999960899 60430.558790623 2024-04-30T13:24:39.509844+00:00 19994330.275999899954 29000000.004999998957 27870000.010000009090 3942269.962999939919 60430.558802282 2024-04-30T13:24:40.517219+00:00 19994330.278000000864 29000000.015999998897 27869999.984000001103 3946221.036000012886 60430.558813753 2024-04-30T13:24:41.508226+00:00 19994330.279000040144 29000000.013000000268 27870000.043000001460 3945183.981999992859 60430.558825412 2024-04-30T13:24:42.515601+00:00 19994330.281000021845 28999999.978999990970 27869999.965999990702 3945789.011000037193 60430.558836882 2024-04-30T13:24:43.506608+00:00 19994330.273999929428 29000000.021000001580 27870000.076000008732 3943223.960000038147 60430.558848541 2024-04-30T13:24:44.513984+00:00 19994330.276000019163 28999999.995000001043 27869999.918999999762 3938612.050999999046 60430.558860011 2024-04-30T13:24:45.504990+00:00 19994330.277000069618 28999999.992000009865 27870000.032000008970 3941798.029999970924 60430.558871671 2024-04-30T13:24:46.512366+00:00 19994330.279999971390 28999999.991000000387 27869999.944000009447 3945912.981999992859 60430.558883330 2024-04-30T13:24:47.519742+00:00 19994330.278000000864 28999999.999000009149 27870000.046000000089 3941174.947999954224 60430.558894800 2024-04-30T13:24:48.510748+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3945040.156000018120 60430.558906460 2024-04-30T13:24:49.518125+00:00 19994330.274000048637 28999999.995000001043 27870000.050999999046 3941260.902000070084 60430.558917930 2024-04-30T13:24:50.509131+00:00 19994330.278000000864 28999999.998000029474 27869999.953000009060 3943854.013000010978 60430.558929589 2024-04-30T13:24:51.516508+00:00 19994330.275999899954 29000000.000999990851 27869999.963999990374 3944109.936999917030 60430.558941059 2024-04-30T13:24:52.507513+00:00 19994330.280000090599 28999999.972999989986 27870000.031000021845 3948644.998000026215 60430.558952719 2024-04-30T13:24:53.514888+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3942983.991000055801 60430.558964189 2024-04-30T13:24:54.505896+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3943559.025999904145 60430.558975848 2024-04-30T13:24:55.513271+00:00 19994330.279999971390 29000000.016999959946 27870000.040000021458 3946778.987000108231 60430.558987318 2024-04-30T13:24:56.504279+00:00 19994330.273999929428 28999999.993999961764 27869999.958000000566 3940880.086999893188 60430.558998977 2024-04-30T13:24:57.511653+00:00 19994330.276999998838 28999999.979000091553 27869999.965999960899 3942937.939000010025 60430.559010631 2024-04-30T13:24:58.518533+00:00 19994330.278999999166 29000000.010999921709 27870000.024999979883 3942893.041000009049 60430.559022107 2024-04-30T13:24:59.510035+00:00 19994330.274000000209 28999999.996000051498 27870000.009999990463 3946171.975000023842 60430.559033766 2024-04-30T13:25:00.517412+00:00 19994330.280999999493 28999999.998999949545 27870000.004999998957 3944886.889999986161 60430.559045237 2024-04-30T13:25:01.508419+00:00 19994330.276999998838 28999999.997000098228 27869999.955000039190 3945262.185999989975 60430.559056896 2024-04-30T13:25:02.515793+00:00 19994330.274999991059 28999999.994999889284 27869999.998999949545 3946844.922000051010 60430.559068366 2024-04-30T13:25:03.506800+00:00 19994330.279000010341 29000000.011000040919 27870000.086000081152 3942059.019999980927 60430.559080025 2024-04-30T13:25:04.514176+00:00 19994330.278000000864 29000000.019000049680 27869999.945999979973 3942625.960000038147 60430.559091495 2024-04-30T13:25:05.505183+00:00 19994330.278000000864 28999999.982999920845 27870000.013999938965 3944409.949999928009 60430.559103155 2024-04-30T13:25:06.512558+00:00 19994330.277000010014 28999999.994000080973 27869999.996000051498 3944868.129999995232 60430.559114808 2024-04-30T13:25:07.519437+00:00 19994330.277000010014 29000000.021999958903 27870000.021000031382 3944810.914000033867 60430.559126284 2024-04-30T13:25:08.510940+00:00 19994330.278000000864 28999999.991000059992 27869999.988999959081 3945281.980000019073 60430.559137943 2024-04-30T13:25:09.518316+00:00 19994330.277999971062 28999999.991999980062 27869999.996999979019 3943341.036999940872 60430.559149413 2024-04-30T13:25:10.509323+00:00 19994330.275000039488 29000000.008999940008 27869999.973999980837 3944673.971000074875 60430.559161073 2024-04-30T13:25:11.516700+00:00 19994330.278000000864 28999999.996000051498 27870000.007000088692 3944918.024999976158 60430.559172548 2024-04-30T13:25:12.508202+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3945578.988999962807 60430.559184202 2024-04-30T13:25:13.515081+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3944793.027000070084 60430.559195678 2024-04-30T13:25:14.506584+00:00 19994330.274999979883 28999999.967000011355 27869999.992999911308 3942789.908999919891 60430.559207332 2024-04-30T13:25:15.513462+00:00 19994330.278999980539 28999999.993999999017 27869999.940000060946 3944262.139999986161 60430.559218802 2024-04-30T13:25:16.504470+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3947617.012000083923 60430.559230461 2024-04-30T13:25:17.511846+00:00 19994330.280000030994 29000000.017000000924 27870000.004000000656 3944670.927999972831 60430.559242120 2024-04-30T13:25:18.519220+00:00 19994330.275999959558 29000000.000000000000 27870000.013999998569 3947071.978999971878 60430.559253591 2024-04-30T13:25:19.510229+00:00 19994330.278000060469 29000000.013000011444 27870000.055000010878 3941002.981999992859 60430.559265250 2024-04-30T13:25:20.517603+00:00 19994330.275999959558 28999999.972999989986 27869999.912999998778 3944401.054000000004 60430.559276720 2024-04-30T13:25:21.508611+00:00 19994330.276000019163 29000000.025000009686 27870000.048000011593 3943161.910000000149 60430.559288380 2024-04-30T13:25:22.515985+00:00 19994330.280000030994 28999999.986999988556 27870000.039999991655 3948011.108000000939 60430.559299855 2024-04-30T13:25:23.507488+00:00 19994330.278000000864 29000000.006000008434 27869999.949000000954 3948998.970999998972 60430.559311509 2024-04-30T13:25:24.514367+00:00 19994330.276999950409 28999999.984000001103 27869999.989999979734 3946283.967000000179 60430.559322985 2024-04-30T13:25:25.505870+00:00 19994330.272999998182 28999999.982999980450 27870000.013000041246 3946879.032999999821 60430.559334639 2024-04-30T13:25:26.512750+00:00 19994330.282999988645 29000000.043000038713 27870000.028999980539 3945159.977000001818 60430.559346114 2024-04-30T13:25:27.504253+00:00 19994330.274000048637 28999999.971999999136 27869999.976000010967 3946516.035000000149 60430.559357768 2024-04-30T13:25:28.511133+00:00 19994330.279999971390 29000000.010999981314 27869999.968999978155 3951454.009999997914 60430.559369427 2024-04-30T13:25:29.518509+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3940788.836999997031 60430.559380897 2024-04-30T13:25:30.509514+00:00 19994330.276000019163 29000000.002999961376 27870000.062999960035 3946411.010999999940 60430.559392557 2024-04-30T13:25:31.516890+00:00 19994330.273999929428 28999999.990000009537 27869999.961000028998 3946007.052000001073 60430.559404032 2024-04-30T13:25:32.508393+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3946784.109999998938 60430.559415686 2024-04-30T13:25:33.515272+00:00 19994330.281000021845 29000000.015000049025 27870000.041999999434 3950749.896999999881 60430.559427162 2024-04-30T13:25:34.506775+00:00 19994330.278000000864 29000000.021000031382 27869999.962000008672 3943932.129000001121 60430.559438815 2024-04-30T13:25:35.513655+00:00 19994330.276000019163 28999999.973999980837 27870000.008999999613 3943592.909000001848 60430.559450291 2024-04-30T13:25:36.505158+00:00 19994330.276999950409 29000000.010999921709 27870000.014000058174 3948889.011999994982 60430.559461945 2024-04-30T13:25:37.512037+00:00 19994330.278000120074 28999999.997000098228 27869999.990000009537 3946459.020000011194 60430.559473604 2024-04-30T13:25:38.519412+00:00 19994330.275999899954 28999999.988999959081 27870000.000999931246 3943012.979999988806 60430.559485074 2024-04-30T13:25:39.510420+00:00 19994330.276000019163 29000000.006000038236 27870000.006000038236 3947774.113000005018 60430.559496734 2024-04-30T13:25:40.517795+00:00 19994330.281000021845 29000000.006999969482 27870000.021000031382 3944635.952999994159 60430.559508204 2024-04-30T13:25:41.508802+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3946830.997000008821 60430.559519863 2024-04-30T13:25:42.516177+00:00 19994330.278000000864 29000000.000999931246 27870000.023999929428 3942519.964000002015 60430.559531339 2024-04-30T13:25:43.507680+00:00 19994330.274999979883 28999999.983000040054 27869999.938000079244 3944430.908999993932 60430.559542993 2024-04-30T13:25:44.514559+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3941555.062000005972 60430.559554468 2024-04-30T13:25:45.506062+00:00 19994330.281000021845 29000000.021000031382 27870000.077000018209 3942673.946999996901 60430.559566128 2024-04-30T13:25:46.513438+00:00 19994330.273999929428 28999999.975999951363 27869999.950999978930 3942589.134999989998 60430.559577598 2024-04-30T13:25:47.504445+00:00 19994330.274999979883 29000000.008000019938 27870000.008999940008 3945876.954000011086 60430.559589257 2024-04-30T13:25:48.511820+00:00 19994330.280000090599 29000000.011000040919 27869999.979000091553 3944497.005999996793 60430.559600911 2024-04-30T13:25:49.518700+00:00 19994330.272999998182 28999999.973999980837 27869999.979999899864 3948484.972000002861 60430.559612387 2024-04-30T13:25:50.510202+00:00 19994330.280000001192 29000000.004999998957 27869999.998000029474 3940738.099999994040 60430.559624040 2024-04-30T13:25:51.517093+00:00 19994330.276999998838 29000000.005999919027 27869999.955000039190 3944046.949000000954 60430.559635516 2024-04-30T13:25:52.508586+00:00 19994330.280000001192 28999999.983000040054 27870000.004999998957 3940964.976999998093 60430.559647170 2024-04-30T13:25:53.515464+00:00 19994330.276999998838 29000000.006999999285 27870000.032999988645 3945066.053999990225 60430.559658646 2024-04-30T13:25:54.506968+00:00 19994330.276000011712 29000000.013999998569 27870000.036999940872 3946814.911000012886 60430.559670305 2024-04-30T13:25:55.514343+00:00 19994330.276999998838 28999999.966999989003 27869999.962000001222 3944931.985000013839 60430.559681775 2024-04-30T13:25:56.505350+00:00 19994330.278000000864 29000000.050999999046 27870000.067999999970 3954014.056999980938 60430.559693434 2024-04-30T13:25:57.512725+00:00 19994330.277000010014 28999999.955000009388 27869999.940999999642 3944841.953000009060 60430.559704904 2024-04-30T13:25:58.503733+00:00 19994330.278999980539 29000000.005999978632 27870000.024999991059 3943076.995000004768 60430.559716564 2024-04-30T13:25:59.511108+00:00 19994330.279000010341 29000000.010000020266 27869999.956000018865 3951006.909999995958 60430.559728217 2024-04-30T13:26:00.517986+00:00 19994330.273999989033 28999999.995999988168 27870000.004999998957 3943000.086999983061 60430.559739693 2024-04-30T13:26:01.509490+00:00 19994330.279000010341 29000000.011999990791 27870000.027000010014 3941474.941000015009 60430.559751353 2024-04-30T13:26:02.516867+00:00 19994330.273999989033 28999999.993000030518 27870000.003999978304 3945061.042999982834 60430.559762822 2024-04-30T13:26:03.507873+00:00 19994330.281999979168 29000000.013999998569 27870000.021000001580 3945085.045000017155 60430.559774482 2024-04-30T13:26:04.515248+00:00 19994330.275000039488 28999999.983999971300 27869999.987000018358 3944952.928000003099 60430.559785952 2024-04-30T13:26:05.506254+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3944688.121999979019 60430.559797612 2024-04-30T13:26:06.513629+00:00 19994330.278000000864 28999999.996000051498 27869999.958000000566 3941402.900000005960 60430.559809087 2024-04-30T13:26:07.505133+00:00 19994330.272999998182 28999999.986999988556 27870000.041999999434 3947391.050999999046 60430.559820741 2024-04-30T13:26:08.512012+00:00 19994330.280000030994 29000000.016999959946 27869999.952000018209 3941803.974000006914 60430.559832217 2024-04-30T13:26:09.503515+00:00 19994330.275999959558 29000000.003000020981 27870000.019999980927 3947691.995999991894 60430.559843870 2024-04-30T13:26:10.510394+00:00 19994330.279000040144 29000000.020000040531 27869999.977999988943 3942249.013000010978 60430.559855530 2024-04-30T13:26:11.517770+00:00 19994330.278000000864 28999999.957999940962 27870000.008000019938 3942816.974999994040 60430.559867000 2024-04-30T13:26:12.508777+00:00 19994330.278999980539 29000000.029999971390 27870000.028000000864 3940956.988000005018 60430.559878659 2024-04-30T13:26:13.516152+00:00 19994330.274999979883 28999999.996000051498 27869999.987999979407 3941325.007999985944 60430.559890129 2024-04-30T13:26:14.507159+00:00 19994330.277000010014 29000000.003000020981 27870000.007000088692 3944582.072000027169 60430.559901789 2024-04-30T13:26:15.514534+00:00 19994330.278000000864 28999999.998000029474 27870000.034999970347 3942573.004999995232 60430.559913259 2024-04-30T13:26:16.505541+00:00 19994330.275999959558 28999999.987999919802 27869999.995999928564 3941321.932999997865 60430.559924918 2024-04-30T13:26:17.512916+00:00 19994330.282000061125 29000000.014999989420 27869999.971000079066 3942949.990999997128 60430.559936394 2024-04-30T13:26:18.504420+00:00 19994330.276000019163 28999999.992000099272 27869999.988999959081 3945279.995000004768 60430.559948048 2024-04-30T13:26:19.511299+00:00 19994330.273999929428 29000000.012999888510 27870000.034999970347 3943804.012999982107 60430.559959707 2024-04-30T13:26:20.518674+00:00 19994330.279000040144 28999999.978000041097 27869999.947000030428 3942774.005000025034 60430.559971177 2024-04-30T13:26:21.509682+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3940412.098999977112 60430.559982836 2024-04-30T13:26:22.517059+00:00 19994330.274000048637 29000000.003000020981 27869999.996000051498 3941550.927000015974 60430.559994306 2024-04-30T13:26:23.508064+00:00 19994330.281999949366 29000000.025999899954 27869999.986999988556 3945456.032999991905 60430.560005966 2024-04-30T13:26:24.515440+00:00 19994330.276999950409 28999999.998000029474 27870000.087000008672 3945907.021999984980 60430.560017441 2024-04-30T13:26:25.506943+00:00 19994330.277000069618 28999999.991999980062 27869999.925999999046 3944157.913000016939 60430.560029095 2024-04-30T13:26:26.513822+00:00 19994330.276000019163 29000000.009999990463 27870000.011999960989 3943259.079999982845 60430.560040571 2024-04-30T13:26:27.505324+00:00 19994330.278000000864 28999999.984000090510 27869999.965999960899 3942389.953000038862 60430.560052230 2024-04-30T13:26:28.512700+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3942614.863999962807 60430.560063700 2024-04-30T13:26:29.503707+00:00 19994330.276999950409 29000000.003000020981 27870000.002000089735 3944497.169000030030 60430.560075360 2024-04-30T13:26:30.511082+00:00 19994330.277000069618 29000000.030999999493 27870000.029999971390 3944806.979999959003 60430.560087014 2024-04-30T13:26:31.517963+00:00 19994330.276999950409 28999999.980000000447 27869999.985000010580 3942746.003000020981 60430.560098489 2024-04-30T13:26:32.509465+00:00 19994330.279000040144 28999999.973000001162 27869999.954999919981 3939889.950999975204 60430.560110149 2024-04-30T13:26:33.516844+00:00 19994330.274999979883 29000000.032999988645 27870000.039999999106 3940398.045000017155 60430.560121619 2024-04-30T13:26:34.507847+00:00 19994330.281000021845 28999999.977000001818 27870000.000999998301 3944802.994000018109 60430.560133272 2024-04-30T13:26:35.514726+00:00 19994330.278999920934 28999999.981999989599 27869999.978000000119 3942158.953000009060 60430.560144748 2024-04-30T13:26:36.506229+00:00 19994330.274999979883 29000000.028000000864 27870000.065999999642 3943790.009999989998 60430.560156402 2024-04-30T13:26:37.513109+00:00 19994330.272999998182 29000000.004000011832 27869999.971000000834 3943675.010999978054 60430.560167877 2024-04-30T13:26:38.504612+00:00 19994330.280000090599 28999999.984999980778 27869999.974000010639 3940209.032000004780 60430.560179537 2024-04-30T13:26:39.511987+00:00 19994330.278000000864 29000000.004999998957 27870000.030000001192 3943794.963999987114 60430.560191007 2024-04-30T13:26:40.502994+00:00 19994330.278000000864 28999999.998000029474 27869999.982999980450 3941718.957000017166 60430.560202667 2024-04-30T13:26:41.510369+00:00 19994330.278999920934 29000000.018000010401 27870000.024000018835 3944332.109000027180 60430.560214326 2024-04-30T13:26:42.517747+00:00 19994330.276000019163 28999999.999000009149 27869999.950000021607 3943254.978999971878 60430.560225796 2024-04-30T13:26:43.508753+00:00 19994330.274999979883 28999999.979999959469 27870000.023999989033 3943856.129000008106 60430.560237455 2024-04-30T13:26:44.516128+00:00 19994330.278000000864 29000000.034000039101 27870000.033999979496 3948417.833999990951 60430.560248925 2024-04-30T13:26:45.507134+00:00 19994330.282999999821 28999999.992999970913 27869999.931999981403 3945298.030000030994 60430.560260585 2024-04-30T13:26:46.514510+00:00 19994330.274999991059 28999999.971000019461 27870000.001000050455 3950014.026999949943 60430.560272060 2024-04-30T13:26:47.506013+00:00 19994330.277000010014 29000000.023999989033 27870000.056999981403 3941933.945000051986 60430.560283714 2024-04-30T13:26:48.512893+00:00 19994330.276999998838 29000000.000000000000 27870000.032999988645 3947253.044999957085 60430.560295190 2024-04-30T13:26:49.504395+00:00 19994330.275000009686 28999999.986000061035 27869999.890999969095 3946332.898000001907 60430.560306843 2024-04-30T13:26:50.511274+00:00 19994330.278999980539 29000000.007999900728 27870000.026000019163 3944887.044000030030 60430.560318319 2024-04-30T13:26:51.502778+00:00 19994330.274000018835 29000000.000000000000 27870000.023999989033 3942892.979999959003 60430.560329978 2024-04-30T13:26:52.510152+00:00 19994330.282999988645 28999999.988000039011 27869999.962000008672 3944682.109000027180 60430.560341632 2024-04-30T13:26:53.517033+00:00 19994330.278000000864 28999999.993999961764 27870000.092000011355 3943297.952000021935 60430.560353108 2024-04-30T13:26:54.508536+00:00 19994330.275999989361 29000000.007000088692 27869999.858999971300 3949620.932999968994 60430.560364762 2024-04-30T13:26:55.515415+00:00 19994330.272000011057 29000000.003000020981 27870000.060000058264 3944008.957000017166 60430.560376238 2024-04-30T13:26:56.506917+00:00 19994330.283000018448 28999999.987999919802 27870000.003000020981 3945002.997999966145 60430.560387891 2024-04-30T13:26:57.513796+00:00 19994330.278000000864 29000000.019999980927 27870000.033999919891 3944229.131000041962 60430.560399367 2024-04-30T13:26:58.505300+00:00 19994330.275999959558 29000000.012000080198 27870000.003000020981 3947754.004000008106 60430.560411026 2024-04-30T13:26:59.512675+00:00 19994330.276000019163 28999999.970999959856 27869999.971999999136 3946652.004999995232 60430.560422496 2024-04-30T13:27:00.503682+00:00 19994330.277000010014 29000000.001999970526 27869999.991000059992 3947702.896999955177 60430.560434156 2024-04-30T13:27:01.511058+00:00 19994330.278999980539 29000000.011000040919 27870000.026999950409 3943554.985000013839 60430.560445810 2024-04-30T13:27:02.517940+00:00 19994330.277000010014 29000000.009999990463 27869999.973999980837 3946585.014999986161 60430.560457285 2024-04-30T13:27:03.509440+00:00 19994330.277000010014 28999999.996000051498 27870000.042000059038 3945791.089000045788 60430.560468945 2024-04-30T13:27:04.516816+00:00 19994330.278999980539 28999999.995999928564 27869999.977000001818 3946852.960999966133 60430.560480415 2024-04-30T13:27:05.507822+00:00 19994330.278999980539 29000000.022000070661 27870000.028999920934 3947232.966000020970 60430.560492074 2024-04-30T13:27:06.515197+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3946008.017000020016 60430.560503544 2024-04-30T13:27:07.506204+00:00 19994330.273999989033 29000000.002999998629 27869999.973999980837 3943064.992999970913 60430.560515204 2024-04-30T13:27:08.513580+00:00 19994330.278999980539 29000000.024000000209 27870000.019000049680 3945403.111999989022 60430.560526674 2024-04-30T13:27:09.504587+00:00 19994330.276000019163 28999999.971999999136 27869999.955999970436 3944415.898000001907 60430.560538333 2024-04-30T13:27:10.511962+00:00 19994330.286000009626 29000000.003000009805 27870000.062000039965 3946778.050000011921 60430.560549803 2024-04-30T13:27:11.502969+00:00 19994330.273999929428 28999999.990000009537 27869999.939000010490 3945351.902999997139 60430.560561462 2024-04-30T13:27:12.510345+00:00 19994330.277000069618 29000000.030999988317 27870000.026000000536 3938742.092999995220 60430.560573122 2024-04-30T13:27:13.517721+00:00 19994330.272999998182 28999999.967000011355 27869999.993000008166 3940134.972999989986 60430.560584592 2024-04-30T13:27:14.508727+00:00 19994330.279999971390 29000000.028000000864 27869999.992999989539 3947133.960000038147 60430.560596251 2024-04-30T13:27:15.516102+00:00 19994330.276000019163 28999999.985999971628 27870000.067000001669 3942487.940999985207 60430.560607721 2024-04-30T13:27:16.507110+00:00 19994330.278000000864 28999999.988000039011 27869999.949000019580 3947510.027000010014 60430.560619380 2024-04-30T13:27:17.514484+00:00 19994330.278000000864 29000000.004000011832 27869999.969999998808 3944256.033999979030 60430.560630850 2024-04-30T13:27:18.505492+00:00 19994330.278000000864 29000000.008999999613 27870000.065999981016 3945441.084999979008 60430.560642510 2024-04-30T13:27:19.512867+00:00 19994330.276999950409 29000000.001999970526 27869999.983000010252 3946394.033000051975 60430.560653986 2024-04-30T13:27:20.504371+00:00 19994330.275000099093 28999999.973999980837 27869999.944999989122 3944780.943999946117 60430.560665640 2024-04-30T13:27:21.511250+00:00 19994330.280999898911 29000000.004000011832 27870000.024999979883 3943123.873000026215 60430.560677115 2024-04-30T13:27:22.502753+00:00 19994330.278000000864 29000000.032000008970 27870000.036000009626 3946056.130999981891 60430.560688769 2024-04-30T13:27:23.509632+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3947762.920000017155 60430.560700428 2024-04-30T13:27:24.517010+00:00 19994330.275000099093 28999999.988999959081 27870000.009999990463 3940321.013999999035 60430.560711898 2024-04-30T13:27:25.508014+00:00 19994330.278000000864 29000000.015000101179 27870000.025000039488 3945683.028999983799 60430.560723558 2024-04-30T13:27:26.515389+00:00 19994330.275999899954 28999999.989999890327 27869999.991999980062 3946781.053000032902 60430.560735033 2024-04-30T13:27:27.506892+00:00 19994330.277000069618 28999999.984000090510 27869999.939000010490 3947730.941999971867 60430.560746687 2024-04-30T13:27:28.513771+00:00 19994330.279999971390 28999999.980000019073 27870000.022999998182 3944378.057000041008 60430.560758163 2024-04-30T13:27:29.505275+00:00 19994330.281000021845 29000000.039999961853 27870000.023999989033 3944561.977999985218 60430.560769822 2024-04-30T13:27:30.512651+00:00 19994330.276000019163 28999999.975000020117 27869999.953000009060 3941774.939999998081 60430.560781293 2024-04-30T13:27:31.503657+00:00 19994330.273999929428 29000000.001999970526 27870000.000999931246 3943749.048999965191 60430.560792952 2024-04-30T13:27:32.511032+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3947911.064000010025 60430.560804422 2024-04-30T13:27:33.502040+00:00 19994330.278000000864 29000000.011000040919 27869999.981000069529 3946957.912000000011 60430.560816081 2024-04-30T13:27:34.509415+00:00 19994330.274000048637 28999999.973000049591 27870000.046000000089 3943114.050999999046 60430.560827735 2024-04-30T13:27:35.516294+00:00 19994330.279000040144 29000000.002999901772 27869999.950999978930 3948591.923000038136 60430.560839211 2024-04-30T13:27:36.507798+00:00 19994330.278000000864 29000000.002000089735 27869999.985000010580 3941987.069999932777 60430.560850864 2024-04-30T13:27:37.514676+00:00 19994330.273999929428 29000000.013000011444 27870000.013000011444 3938656.953999996185 60430.560862340 2024-04-30T13:27:38.506180+00:00 19994330.280999999493 28999999.997999910265 27870000.044000029564 3944814.046000003815 60430.560873999 2024-04-30T13:27:39.513555+00:00 19994330.280000001192 28999999.977000001818 27869999.914999961853 3948206.957000017166 60430.560885469 2024-04-30T13:27:40.504562+00:00 19994330.279999990016 29000000.009999990463 27870000.055999990553 3942075.935000061989 60430.560897129 2024-04-30T13:27:41.511937+00:00 19994330.274000000209 29000000.013000011444 27870000.037999991328 3949123.072999954224 60430.560908599 2024-04-30T13:27:42.502945+00:00 19994330.278000000864 29000000.013000011444 27869999.947999950498 3940970.990000010002 60430.560920258 2024-04-30T13:27:43.510319+00:00 19994330.274999991059 28999999.971999999136 27869999.955000039190 3945204.988999962807 60430.560931912 2024-04-30T13:27:44.517199+00:00 19994330.276000019163 29000000.024999998510 27870000.093999978155 3947259.021000028122 60430.560943388 2024-04-30T13:27:45.508702+00:00 19994330.278000000864 28999999.969999998808 27869999.930000070482 3944035.003000020981 60430.560955047 2024-04-30T13:27:46.516077+00:00 19994330.280000001192 29000000.013999998569 27870000.031000021845 3948153.047999978065 60430.560966517 2024-04-30T13:27:47.507085+00:00 19994330.278999980539 29000000.011999990791 27870000.042999979109 3943196.919000030030 60430.560978177 2024-04-30T13:27:48.514459+00:00 19994330.272999998182 28999999.966000020504 27869999.922999981791 3943769.024999976158 60430.560989647 2024-04-30T13:27:49.505467+00:00 19994330.278000000864 29000000.007999990135 27870000.075999978930 3941059.042999982834 60430.561001306 2024-04-30T13:27:50.512842+00:00 19994330.277000010014 29000000.021999981254 27869999.950999978930 3947574.024999976158 60430.561012776 2024-04-30T13:27:51.503849+00:00 19994330.281000021845 28999999.992000009865 27869999.997000001371 3944096.035000085831 60430.561024435 2024-04-30T13:27:52.511225+00:00 19994330.275999959558 28999999.993000000715 27870000.013000000268 3941743.898000001907 60430.561035905 2024-04-30T13:27:53.502231+00:00 19994330.278000000864 29000000.000000000000 27870000.000999998301 3942958.982999920845 60430.561047565 2024-04-30T13:27:54.509606+00:00 19994330.276000019163 29000000.023999989033 27870000.005999978632 3944822.009999989998 60430.561059219 2024-04-30T13:27:55.516488+00:00 19994330.277000010014 28999999.989000018686 27869999.992000009865 3946512.989000082016 60430.561070695 2024-04-30T13:27:56.507989+00:00 19994330.278000000864 29000000.004000011832 27870000.015999998897 3944916.962000011932 60430.561082348 2024-04-30T13:27:57.514869+00:00 19994330.278999980539 28999999.972999989986 27869999.940000001341 3947988.029999970924 60430.561093824 2024-04-30T13:27:58.506372+00:00 19994330.276000019163 29000000.013000011444 27870000.027000010014 3943660.013000010978 60430.561105483 2024-04-30T13:27:59.513747+00:00 19994330.279999971390 29000000.015999969095 27870000.041999999434 3942639.011999965180 60430.561116953 2024-04-30T13:28:00.504754+00:00 19994330.276000019163 29000000.000999990851 27869999.992999970913 3940493.062999964226 60430.561128613 2024-04-30T13:28:01.512129+00:00 19994330.274999979883 28999999.979000028223 27869999.959000051022 3939150.985000013839 60430.561140088 2024-04-30T13:28:02.503633+00:00 19994330.281000021845 29000000.036999940872 27870000.019999980927 3947487.882000089157 60430.561151742 2024-04-30T13:28:03.510511+00:00 19994330.276000019163 28999999.973000049591 27870000.024999979883 3943544.102999926079 60430.561163218 2024-04-30T13:28:04.502015+00:00 19994330.276999950409 29000000.008999940008 27869999.993000030518 3944541.996999979019 60430.561174871 2024-04-30T13:28:05.508894+00:00 19994330.279999971390 28999999.984000090510 27869999.967000011355 3949846.986999989022 60430.561186531 2024-04-30T13:28:06.516269+00:00 19994330.275000099093 29000000.000999931246 27870000.016999959946 3947468.047000051010 60430.561198001 2024-04-30T13:28:07.507276+00:00 19994330.278000000864 29000000.030000090599 27869999.988000039011 3943787.963999987114 60430.561209660 2024-04-30T13:28:08.514653+00:00 19994330.278000000864 28999999.979999899864 27869999.992999970913 3941765.919000030030 60430.561221130 2024-04-30T13:28:09.505659+00:00 19994330.276999950409 29000000.009999990463 27870000.066000040621 3944825.233999968041 60430.561232790 2024-04-30T13:28:10.513034+00:00 19994330.279999971390 29000000.004000071436 27870000.006999969482 3950686.845000029076 60430.561244260 2024-04-30T13:28:11.504045+00:00 19994330.272999998182 28999999.960000038147 27869999.935999989510 3949146.965000032913 60430.561255919 2024-04-30T13:28:12.511417+00:00 19994330.280000090599 29000000.022999998182 27870000.014999989420 3947392.032999991905 60430.561267389 2024-04-30T13:28:13.502424+00:00 19994330.276999950409 28999999.983999971300 27870000.016000028700 3947371.036000012886 60430.561279049 2024-04-30T13:28:14.509798+00:00 19994330.276000019163 29000000.031000021845 27869999.970999959856 3942474.840999960899 60430.561290524 2024-04-30T13:28:15.501303+00:00 19994330.279999971390 28999999.988999959081 27870000.055999990553 3945699.184000014793 60430.561302178 2024-04-30T13:28:16.508181+00:00 19994330.276000019163 28999999.986999988556 27869999.932000041008 3940860.953999996185 60430.561313837 2024-04-30T13:28:17.515556+00:00 19994330.279999971390 29000000.004000071436 27869999.996000051498 3948422.988999962807 60430.561325307 2024-04-30T13:28:18.506564+00:00 19994330.271999958903 28999999.972999930382 27870000.039999961853 3941493.995000004768 60430.561336967 2024-04-30T13:28:19.513939+00:00 19994330.279000040144 29000000.034999970347 27869999.995999928564 3946475.011000037193 60430.561348437 2024-04-30T13:28:20.504946+00:00 19994330.276999950409 28999999.991000059992 27869999.997000098228 3941244.993999958038 60430.561360097 2024-04-30T13:28:21.512321+00:00 19994330.279000040144 29000000.004000000656 27869999.983999971300 3943445.919999957085 60430.561371566 2024-04-30T13:28:22.503328+00:00 19994330.278000000864 29000000.002000000328 27869999.958999991417 3946682.001000047196 60430.561383226 2024-04-30T13:28:23.510704+00:00 19994330.277000069618 29000000.010999988765 27870000.057999968529 3942098.106000065804 60430.561394696 2024-04-30T13:28:24.501711+00:00 19994330.275999899954 28999999.990000009537 27869999.944000009447 3944644.925999999046 60430.561406355 2024-04-30T13:28:25.509086+00:00 19994330.277000069618 29000000.004999998957 27870000.078999999911 3944104.021999955177 60430.561418009 2024-04-30T13:28:26.515965+00:00 19994330.278999920934 28999999.983000010252 27869999.940000060946 3945404.023999928962 60430.561429485 2024-04-30T13:28:27.507468+00:00 19994330.279000040144 29000000.006999999285 27870000.043999910355 3941544.984000086784 60430.561441138 2024-04-30T13:28:28.514347+00:00 19994330.276000019163 29000000.021999981254 27869999.985000010580 3943528.069000006188 60430.561452614 2024-04-30T13:28:29.505850+00:00 19994330.276999950409 28999999.964999970049 27869999.973000001162 3947073.901000022888 60430.561464268 2024-04-30T13:28:30.512730+00:00 19994330.280000090599 29000000.013000011444 27870000.068999998271 3943979.055999993812 60430.561475744 2024-04-30T13:28:31.504233+00:00 19994330.276999998838 29000000.013999998569 27869999.986999999732 3943358.902999997139 60430.561487403 2024-04-30T13:28:32.511608+00:00 19994330.276000000536 29000000.000000000000 27869999.978000000119 3944098.078999996185 60430.561498873 2024-04-30T13:28:33.502615+00:00 19994330.276999998838 28999999.989000018686 27869999.969000000507 3945623.095999956131 60430.561510532 2024-04-30T13:28:34.509991+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3947007.929999948014 60430.561522002 2024-04-30T13:28:35.500998+00:00 19994330.278000008315 29000000.003000020981 27869999.983000010252 3946818.027999997139 60430.561533662 2024-04-30T13:28:36.508373+00:00 19994330.274999991059 29000000.008000019938 27870000.020000010729 3947125.961000084877 60430.561545315 2024-04-30T13:28:37.515252+00:00 19994330.280000019819 29000000.003999948502 27870000.006999999285 3943469.049000024796 60430.561556791 2024-04-30T13:28:38.506755+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3941728.943999886978 60430.561568445 2024-04-30T13:28:39.513635+00:00 19994330.275999989361 28999999.993999961764 27869999.999000009149 3942104.972000002861 60430.561579920 2024-04-30T13:28:40.505139+00:00 19994330.280000001192 29000000.000000000000 27869999.992999970913 3944602.057000041008 60430.561591580 2024-04-30T13:28:41.512513+00:00 19994330.275999989361 29000000.022999998182 27870000.040000021458 3945375.965999960899 60430.561603050 2024-04-30T13:28:42.503521+00:00 19994330.275000009686 28999999.988000039011 27869999.969999969006 3944848.898000001907 60430.561614709 2024-04-30T13:28:43.510897+00:00 19994330.277000010014 29000000.013999938965 27870000.002000030130 3944814.035000085831 60430.561626179 2024-04-30T13:28:44.501902+00:00 19994330.280000001192 28999999.986000061035 27870000.025999959558 3945271.011999965180 60430.561637839 2024-04-30T13:28:45.509278+00:00 19994330.275999959558 28999999.995999928564 27869999.955000039190 3939515.059000014793 60430.561649309 2024-04-30T13:28:46.500290+00:00 19994330.280000030994 28999999.996000051498 27869999.977000001818 3947523.947000027169 60430.561660968 2024-04-30T13:28:47.507661+00:00 19994330.275999959558 28999999.983000040054 27870000.040999948978 3948875.085999966133 60430.561672622 2024-04-30T13:28:48.514539+00:00 19994330.276000019163 29000000.008999940008 27869999.971000079066 3945343.968999981880 60430.561684098 2024-04-30T13:28:49.506043+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3942421.965000032913 60430.561695751 2024-04-30T13:28:50.512922+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3946691.954999924172 60430.561707227 2024-04-30T13:28:51.504425+00:00 19994330.278999980539 29000000.018999930471 27870000.055999990553 3945016.087000011932 60430.561718887 2024-04-30T13:28:52.511800+00:00 19994330.280000030994 28999999.993000030518 27869999.917999979109 3942959.042999982834 60430.561730356 2024-04-30T13:28:53.502807+00:00 19994330.274999979883 28999999.968000050634 27870000.024000048637 3945574.984000086784 60430.561742016 2024-04-30T13:28:54.510183+00:00 19994330.276000019163 29000000.000999931246 27870000.037999991328 3943434.963999987114 60430.561753486 2024-04-30T13:28:55.501190+00:00 19994330.277000010014 29000000.014000058174 27869999.967999938875 3946441.924000024796 60430.561765146 2024-04-30T13:28:56.508565+00:00 19994330.279999971390 29000000.006000038236 27870000.042000059038 3945062.077999948990 60430.561776799 2024-04-30T13:28:57.515445+00:00 19994330.274000048637 29000000.020999908447 27869999.975999951363 3943694.935999989975 60430.561788275 2024-04-30T13:28:58.506947+00:00 19994330.278000000864 28999999.982999999076 27870000.013000011444 3944298.041000009049 60430.561799934 2024-04-30T13:28:59.514322+00:00 19994330.279999971390 29000000.004999998957 27869999.986000061035 3946377.052999972831 60430.561811404 2024-04-30T13:29:00.505330+00:00 19994330.274999979883 29000000.002000000328 27869999.973999980837 3946460.973000050057 60430.561823064 2024-04-30T13:29:01.512705+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3952185.942999958992 60430.561834534 2024-04-30T13:29:02.503712+00:00 19994330.279999971390 29000000.008999999613 27869999.997000098228 3947370.976999998093 60430.561846193 2024-04-30T13:29:03.511088+00:00 19994330.279999971390 29000000.009999990463 27870000.003999948502 3946443.052999972831 60430.561857663 2024-04-30T13:29:04.502095+00:00 19994330.277000069618 28999999.968000020832 27870000.003999948502 3945375.000000000000 60430.561869322 2024-04-30T13:29:05.509470+00:00 19994330.274999979883 29000000.001999970526 27869999.997000098228 3948457.987000108231 60430.561880798 2024-04-30T13:29:06.500975+00:00 19994330.279000040144 29000000.032999988645 27870000.022999998182 3942301.015999913216 60430.561892452 2024-04-30T13:29:07.507852+00:00 19994330.275999899954 28999999.981000009924 27869999.987999919802 3944273.994000076782 60430.561904111 2024-04-30T13:29:08.515228+00:00 19994330.277000069618 29000000.008999999613 27870000.004000000656 3942654.000000000000 60430.561915582 2024-04-30T13:29:09.506234+00:00 19994330.279999971390 29000000.002000030130 27870000.019999999553 3950439.993999958038 60430.561927241 2024-04-30T13:29:10.513610+00:00 19994330.279000040144 28999999.993999961764 27870000.008000001311 3946334.064000010025 60430.561938711 2024-04-30T13:29:11.504617+00:00 19994330.276000019163 29000000.001000050455 27869999.992000009865 3944674.919999957085 60430.561950370 2024-04-30T13:29:12.511993+00:00 19994330.272999878973 29000000.003999948502 27870000.008999969810 3947602.076000093948 60430.561961846 2024-04-30T13:29:13.503495+00:00 19994330.277000069618 29000000.011000040919 27869999.968000020832 3943170.981999992859 60430.561973500 2024-04-30T13:29:14.510375+00:00 19994330.281000021845 29000000.004999998957 27870000.019999980927 3944895.011999965180 60430.561984970 2024-04-30T13:29:15.501382+00:00 19994330.276999950409 28999999.957999940962 27869999.927000019699 3947051.006000041962 60430.561996629 2024-04-30T13:29:16.508757+00:00 19994330.281000021845 29000000.022000070661 27870000.067999988794 3950460.932999968994 60430.562008105 2024-04-30T13:29:17.500260+00:00 19994330.274999979883 29000000.008999940008 27869999.981999989599 3946215.947000027169 60430.562019758 2024-04-30T13:29:18.507139+00:00 19994330.274000048637 28999999.996000051498 27870000.017000019550 3945784.100999950897 60430.562031418 2024-04-30T13:29:19.514514+00:00 19994330.278999920934 29000000.016000028700 27869999.981000009924 3944025.047999978065 60430.562042888 2024-04-30T13:29:20.505522+00:00 19994330.279000040144 28999999.972999930382 27869999.962999999523 3945016.973000050057 60430.562054547 2024-04-30T13:29:21.512897+00:00 19994330.278000000864 29000000.004999998957 27870000.070999979973 3945806.837000011932 60430.562066018 2024-04-30T13:29:22.503904+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3948617.054999948014 60430.562077677 2024-04-30T13:29:23.511279+00:00 19994330.280000090599 29000000.015999909490 27870000.003000020981 3948074.037999988068 60430.562089153 2024-04-30T13:29:24.502783+00:00 19994330.276999950409 28999999.973000049591 27870000.006999969482 3949729.019000052940 60430.562100812 2024-04-30T13:29:25.510158+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3948533.069999932777 60430.562112282 2024-04-30T13:29:26.501165+00:00 19994330.274000000209 28999999.990000009537 27869999.955999970436 3946784.902999997139 60430.562123936 2024-04-30T13:29:27.508044+00:00 19994330.282000001520 29000000.011000040919 27870000.075000051409 3947377.022000073921 60430.562135595 2024-04-30T13:29:28.515419+00:00 19994330.276000011712 29000000.003999948502 27869999.935999989510 3946759.929999948014 60430.562147071 2024-04-30T13:29:29.506923+00:00 19994330.278000000864 29000000.006000038236 27870000.047000050545 3944057.088999987114 60430.562158724 2024-04-30T13:29:30.513801+00:00 19994330.271999999881 28999999.962000008672 27869999.932999968529 3944872.006000041962 60430.562170200 2024-04-30T13:29:31.505304+00:00 19994330.280000001192 29000000.018000010401 27870000.050999999046 3946932.004999995232 60430.562181854 2024-04-30T13:29:32.512184+00:00 19994330.280000001192 29000000.009999990463 27870000.001999970526 3945671.995999931823 60430.562193329 2024-04-30T13:29:33.503688+00:00 19994330.278000000864 29000000.013999938965 27870000.011000040919 3943458.948000072967 60430.562204984 2024-04-30T13:29:34.510567+00:00 19994330.275999989361 28999999.986000061035 27869999.952000018209 3948698.123000026215 60430.562216459 2024-04-30T13:29:35.502070+00:00 19994330.282000008970 28999999.997999999672 27870000.009999990463 3947833.934000014793 60430.562228113 2024-04-30T13:29:36.508948+00:00 19994330.272000011057 29000000.013999998569 27870000.044999960810 3945500.000999927986 60430.562239589 2024-04-30T13:29:37.500455+00:00 19994330.276999980211 28999999.975000008941 27869999.971999999136 3948017.064000010025 60430.562251248 2024-04-30T13:29:38.507828+00:00 19994330.276999980211 28999999.988000009209 27869999.971000079066 3946949.942000031006 60430.562262902 2024-04-30T13:29:39.514706+00:00 19994330.280000030994 29000000.010999981314 27870000.046000000089 3944876.959999918938 60430.562274377 2024-04-30T13:29:40.506209+00:00 19994330.278999980539 29000000.020000010729 27870000.008999940008 3940927.971000074875 60430.562286037 2024-04-30T13:29:41.513585+00:00 19994330.273999989033 28999999.999000009149 27869999.965999960899 3943497.039999961853 60430.562297507 2024-04-30T13:29:42.504593+00:00 19994330.277000010014 28999999.984999980778 27870000.039000030607 3947386.022000073921 60430.562309166 2024-04-30T13:29:43.511967+00:00 19994330.278000000864 28999999.991999980062 27869999.932999968529 3944127.828999996185 60430.562320636 2024-04-30T13:29:44.502974+00:00 19994330.279000040144 29000000.007000029087 27869999.977000001818 3942366.074000000954 60430.562332296 2024-04-30T13:29:45.510349+00:00 19994330.278000000864 29000000.005999978632 27870000.078000068665 3942440.083999990951 60430.562343766 2024-04-30T13:29:46.501357+00:00 19994330.278999980539 29000000.000000000000 27869999.953999999911 3943977.993999958038 60430.562355425 2024-04-30T13:29:47.508732+00:00 19994330.277000010014 28999999.991999980062 27870000.041000001132 3946602.011999965180 60430.562366895 2024-04-30T13:29:48.499740+00:00 19994330.272999998182 29000000.001000050455 27869999.956999991089 3948457.018000007141 60430.562378555 2024-04-30T13:29:49.507116+00:00 19994330.276999950409 29000000.021999958903 27870000.067999999970 3946210.064000010025 60430.562390208 2024-04-30T13:29:50.513995+00:00 19994330.280000030994 29000000.003000020981 27869999.941999990493 3950692.940000057220 60430.562401684 2024-04-30T13:29:51.505497+00:00 19994330.278999980539 28999999.989000018686 27869999.961000028998 3943023.901999949943 60430.562413338 2024-04-30T13:29:52.512376+00:00 19994330.279000040144 28999999.982999920845 27870000.033999979496 3945532.058000000194 60430.562424813 2024-04-30T13:29:53.503880+00:00 19994330.273999929428 29000000.008000019938 27870000.038000021130 3946672.901000000071 60430.562436473 2024-04-30T13:29:54.511254+00:00 19994330.278000000864 29000000.004000071436 27869999.956999991089 3947766.119000000879 60430.562447943 2024-04-30T13:29:55.502262+00:00 19994330.279000040144 29000000.009999990463 27870000.004000011832 3946492.003000000026 60430.562459602 2024-04-30T13:29:56.509637+00:00 19994330.276000019163 29000000.008999940008 27870000.041999999434 3949594.914999999106 60430.562471078 2024-04-30T13:29:57.501140+00:00 19994330.276999950409 28999999.979000091553 27869999.970000028610 3943339.072000001092 60430.562482731 2024-04-30T13:29:58.508019+00:00 19994330.278000000864 28999999.991999980062 27869999.994999948889 3947619.962999999989 60430.562494386 2024-04-30T13:29:59.514899+00:00 19994330.276000019163 29000000.015999909490 27870000.041000008583 3942487.995000001043 60430.562505861 2024-04-30T13:30:00.506403+00:00 19994330.279000040144 29000000.025000099093 27869999.984000030905 3944412.037999995053 60430.562517521 2024-04-30T13:30:01.513777+00:00 19994330.275999899954 28999999.988999959081 27870000.013000011444 3943574.022000006866 60430.562528991 2024-04-30T13:30:02.504784+00:00 19994330.279000040144 28999999.978999968618 27869999.978999968618 3948019.032999999821 60430.562540650 2024-04-30T13:30:03.512159+00:00 19994330.278000000864 29000000.001999970526 27869999.984000030905 3946090.978000000119 60430.562552120 2024-04-30T13:30:04.503168+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3942512.003999993205 60430.562563779 2024-04-30T13:30:05.510541+00:00 19994330.276999950409 28999999.976000070572 27869999.970999959856 3944173.959000005852 60430.562575249 2024-04-30T13:30:06.501551+00:00 19994330.276000019163 29000000.039999961853 27870000.031000021845 3944248.974999994040 60430.562586909 2024-04-30T13:30:07.508924+00:00 19994330.278999920934 29000000.013000011444 27870000.004999998957 3948428.013000003994 60430.562598384 2024-04-30T13:30:08.500429+00:00 19994330.280000090599 28999999.980999950320 27870000.039000030607 3950246.991999999154 60430.562610038 2024-04-30T13:30:09.507306+00:00 19994330.275999899954 28999999.994000080973 27869999.982999920845 3946178.966999993194 60430.562621698 2024-04-30T13:30:10.514683+00:00 19994330.276000019163 29000000.011999960989 27869999.976000070572 3943196.012000008952 60430.562633168 2024-04-30T13:30:11.505689+00:00 19994330.279999971390 28999999.977000001818 27869999.952000018209 3944535.072999998927 60430.562644827 2024-04-30T13:30:12.513065+00:00 19994330.272000070661 29000000.008000001311 27870000.052999969572 3947248.996999993920 60430.562656303 2024-04-30T13:30:13.504567+00:00 19994330.279000040144 29000000.006999999285 27870000.008999940008 3945049.914000004996 60430.562667957 2024-04-30T13:30:14.511446+00:00 19994330.276999950409 28999999.981000009924 27869999.920000080019 3946272.037000000011 60430.562679432 2024-04-30T13:30:15.502951+00:00 19994330.279999971390 29000000.002999991179 27870000.102000001818 3944066.978000000119 60430.562691086 2024-04-30T13:30:16.509828+00:00 19994330.279000040144 28999999.995000001043 27869999.949000000954 3945933.025000005960 60430.562702562 2024-04-30T13:30:17.501332+00:00 19994330.276000019163 29000000.018000010401 27869999.995999928564 3946974.062999994028 60430.562714221 2024-04-30T13:30:18.508708+00:00 19994330.275999899954 28999999.988000009209 27869999.993000030518 3946829.893999993801 60430.562725691 2024-04-30T13:30:19.499715+00:00 19994330.276999998838 28999999.997999999672 27870000.024000048637 3948504.083000003826 60430.562737350 2024-04-30T13:30:20.507089+00:00 19994330.278999999166 29000000.003000020981 27869999.971999999136 3946016.984999998938 60430.562749004 2024-04-30T13:30:21.513969+00:00 19994330.278000000864 29000000.004999998957 27870000.035999890417 3943802.983000009786 60430.562760480 2024-04-30T13:30:22.505472+00:00 19994330.280000001192 29000000.019999980927 27870000.012000080198 3939775.059999987017 60430.562772134 2024-04-30T13:30:23.512352+00:00 19994330.274999991059 28999999.963999990374 27869999.968999978155 3947159.969999998808 60430.562783609 2024-04-30T13:30:24.503855+00:00 19994330.274000000209 29000000.005999978632 27869999.977000001818 3945956.915000007022 60430.562795269 2024-04-30T13:30:25.511230+00:00 19994330.282000008970 29000000.003000020981 27870000.035000000149 3948331.987000002991 60430.562806739 2024-04-30T13:30:26.502236+00:00 19994330.275999989361 29000000.035000029951 27870000.039999999106 3946481.062000005972 60430.562818398 2024-04-30T13:30:27.509612+00:00 19994330.277000010014 28999999.938999950886 27869999.921000000089 3948580.031999974977 60430.562829868 2024-04-30T13:30:28.500619+00:00 19994330.278999980539 29000000.041000008583 27870000.026999980211 3948065.009000002872 60430.562841528 2024-04-30T13:30:29.507994+00:00 19994330.274000018835 28999999.985000070184 27870000.020000010729 3944535.914000004996 60430.562853003 2024-04-30T13:30:30.499499+00:00 19994330.278999980539 28999999.981999989599 27869999.923999991268 3946941.073000013828 60430.562864657 2024-04-30T13:30:31.506376+00:00 19994330.274999979883 29000000.023999929428 27870000.043000008911 3946400.974000006914 60430.562876317 2024-04-30T13:30:32.513752+00:00 19994330.281000021845 28999999.990000009537 27869999.978999998420 3950514.093999981880 60430.562887786 2024-04-30T13:30:33.504759+00:00 19994330.277000010014 28999999.996999979019 27870000.011999990791 3949032.943000019062 60430.562899446 2024-04-30T13:30:34.512134+00:00 19994330.278999980539 29000000.014999989420 27870000.021000031382 3949109.984999984968 60430.562910916 2024-04-30T13:30:35.503142+00:00 19994330.275000039488 28999999.988000039011 27869999.991000000387 3946637.002000004053 60430.562922576 2024-04-30T13:30:36.510517+00:00 19994330.277000010014 29000000.013000011444 27869999.995999988168 3950523.962999999989 60430.562934046 2024-04-30T13:30:37.501524+00:00 19994330.276999950409 29000000.006999969482 27870000.024999979883 3945249.034000008833 60430.562945705 2024-04-30T13:30:38.508899+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3947060.946999996901 60430.562957181 2024-04-30T13:30:39.500404+00:00 19994330.279000040144 29000000.001999970526 27870000.033999979496 3947420.113000005018 60430.562968834 2024-04-30T13:30:40.507281+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3947149.876999973785 60430.562980494 2024-04-30T13:30:41.514656+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3945422.923000007868 60430.562991964 2024-04-30T13:30:42.505664+00:00 19994330.273999989033 28999999.996000051498 27870000.001999970526 3944613.134000002872 60430.563003623 2024-04-30T13:30:43.513039+00:00 19994330.277000010014 29000000.006000038236 27870000.013999998569 3944407.926999986172 60430.563015093 2024-04-30T13:30:44.504046+00:00 19994330.280999958515 28999999.991999980062 27869999.947000030428 3946784.073000013828 60430.563026752 2024-04-30T13:30:45.511421+00:00 19994330.278000060469 28999999.986999988556 27870000.032999988645 3945501.981999992859 60430.563038228 2024-04-30T13:30:46.502924+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3946498.039000004996 60430.563049882 2024-04-30T13:30:47.509803+00:00 19994330.279999971390 29000000.013000011444 27869999.977000001818 3946553.009000002872 60430.563061357 2024-04-30T13:30:48.501307+00:00 19994330.274999979883 28999999.994000080973 27870000.019999980927 3945787.981000006199 60430.563073017 2024-04-30T13:30:49.508682+00:00 19994330.274999979883 29000000.021999999881 27870000.021000031382 3946045.012999982107 60430.563084487 2024-04-30T13:30:50.499690+00:00 19994330.279999971390 28999999.971000008285 27869999.957999940962 3946937.946000009775 60430.563096147 2024-04-30T13:30:51.507065+00:00 19994330.279000040144 29000000.013000000268 27870000.028000000864 3945750.011000006925 60430.563107800 2024-04-30T13:30:52.513944+00:00 19994330.276999950409 29000000.006999980658 27869999.988000039011 3943728.995999991894 60430.563119276 2024-04-30T13:30:53.505447+00:00 19994330.274000048637 28999999.995000001043 27869999.963000059128 3946285.050000011921 60430.563130936 2024-04-30T13:30:54.512823+00:00 19994330.279000040144 29000000.022000011057 27870000.074999928474 3946799.993999987841 60430.563142405 2024-04-30T13:30:55.503829+00:00 19994330.278999920934 28999999.968999978155 27869999.949000000954 3945663.969000012148 60430.563154065 2024-04-30T13:30:56.511205+00:00 19994330.277000069618 29000000.015000019222 27869999.981999989599 3946944.105999975931 60430.563165535 2024-04-30T13:30:57.502211+00:00 19994330.278999920934 29000000.002000000328 27870000.035000089556 3947785.860000013839 60430.563177194 2024-04-30T13:30:58.509587+00:00 19994330.277000069618 28999999.996999979019 27870000.018999930471 3943665.039000004996 60430.563188664 2024-04-30T13:30:59.500594+00:00 19994330.276999950409 28999999.995999988168 27869999.971999999136 3946809.062000005972 60430.563200318 2024-04-30T13:31:00.507473+00:00 19994330.271000031382 29000000.007000029087 27869999.996999979019 3949168.888999999035 60430.563211794 2024-04-30T13:31:01.498977+00:00 19994330.284000039101 29000000.008999999613 27870000.014000058174 3944546.033999979030 60430.563223453 2024-04-30T13:31:02.506352+00:00 19994330.276999950409 28999999.978999968618 27869999.992999911308 3943270.045000017155 60430.563235107 2024-04-30T13:31:03.513231+00:00 19994330.278000000864 29000000.018999990076 27870000.024999998510 3945713.000000000000 60430.563246583 2024-04-30T13:31:04.504734+00:00 19994330.276000019163 28999999.962999999523 27869999.954999998212 3947958.046000003815 60430.563258236 2024-04-30T13:31:05.511613+00:00 19994330.276999950409 29000000.002000030130 27869999.989000000060 3943177.848999977112 60430.563269712 2024-04-30T13:31:06.503117+00:00 19994330.276000019163 29000000.030999958515 27870000.043000001460 3950103.081000030041 60430.563281371 2024-04-30T13:31:07.510491+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3942750.910999954212 60430.563292841 2024-04-30T13:31:08.501500+00:00 19994330.279999971390 29000000.018000010401 27870000.004000011832 3946179.023000001907 60430.563304501 2024-04-30T13:31:09.508874+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3943745.019000052940 60430.563315971 2024-04-30T13:31:10.499883+00:00 19994330.278000000864 29000000.001000050455 27869999.991000000387 3950028.092999995220 60430.563327630 2024-04-30T13:31:11.507256+00:00 19994330.274000048637 28999999.970000028610 27869999.926999989897 3942348.983999968041 60430.563339100 2024-04-30T13:31:12.498263+00:00 19994330.278000000864 29000000.011999960989 27870000.103000018746 3945363.990999997128 60430.563350759 2024-04-30T13:31:13.505639+00:00 19994330.278999999166 28999999.988999959081 27869999.926999989897 3940577.009000002872 60430.563362419 2024-04-30T13:31:14.513014+00:00 19994330.274999998510 29000000.034999970347 27870000.054000020027 3945342.969000041019 60430.563373895 2024-04-30T13:31:15.504518+00:00 19994330.280000001192 29000000.005000110716 27870000.037000000477 3948710.027999997139 60430.563385549 2024-04-30T13:31:16.511396+00:00 19994330.278999999166 28999999.988999959081 27869999.987999979407 3947024.987999976147 60430.563397024 2024-04-30T13:31:17.502900+00:00 19994330.271999999881 28999999.980999950320 27869999.949999991804 3946015.967000008095 60430.563408678 2024-04-30T13:31:18.509779+00:00 19994330.278999999166 29000000.001999970526 27869999.982000049204 3950892.980000019073 60430.563420154 2024-04-30T13:31:19.501285+00:00 19994330.275999989361 28999999.992000099272 27870000.028999980539 3947320.104999959003 60430.563431807 2024-04-30T13:31:20.508161+00:00 19994330.281000021845 29000000.021999958903 27869999.981999989599 3949868.888000010978 60430.563443283 2024-04-30T13:31:21.499664+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3946782.124000012875 60430.563454937 2024-04-30T13:31:22.506543+00:00 19994330.277000010014 29000000.029000040144 27870000.048999909312 3945125.871999979019 60430.563466412 2024-04-30T13:31:23.498047+00:00 19994330.276999980211 28999999.995000001043 27869999.994000080973 3943804.055000007153 60430.563478072 2024-04-30T13:31:24.505422+00:00 19994330.275999989361 28999999.981999989599 27869999.985999941826 3949759.991999983788 60430.563489726 2024-04-30T13:31:25.512301+00:00 19994330.278000000864 29000000.006000038236 27870000.011000040919 3948270.012000023853 60430.563501202 2024-04-30T13:31:26.503804+00:00 19994330.280000030994 28999999.984999999404 27870000.001999970526 3947770.941999971867 60430.563512855 2024-04-30T13:31:27.510684+00:00 19994330.278000000864 29000000.008000001311 27870000.014000058174 3943427.029000043869 60430.563524331 2024-04-30T13:31:28.502188+00:00 19994330.277000010014 29000000.028999999166 27869999.990999940783 3939773.959999979008 60430.563535985 2024-04-30T13:31:29.509066+00:00 19994330.276999950409 28999999.988000009209 27869999.998000029474 3947269.004000008106 60430.563547460 2024-04-30T13:31:30.500570+00:00 19994330.276000019163 28999999.988999988884 27869999.965999960899 3946859.046999990940 60430.563559120 2024-04-30T13:31:31.507944+00:00 19994330.274999979883 28999999.997999999672 27869999.997000098228 3949666.043999969959 60430.563570590 2024-04-30T13:31:32.498952+00:00 19994330.278000060469 28999999.993000000715 27869999.997999910265 3944145.950000048149 60430.563582249 2024-04-30T13:31:33.506327+00:00 19994330.280999958515 29000000.002999991179 27870000.021000031382 3943142.101999998093 60430.563593903 2024-04-30T13:31:34.513206+00:00 19994330.277000010014 29000000.010000020266 27870000.019000049680 3946742.986999989022 60430.563605378 2024-04-30T13:31:35.504709+00:00 19994330.274999979883 28999999.991999980062 27869999.988999959081 3947192.846000016201 60430.563617032 2024-04-30T13:31:36.511588+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3945249.182999968994 60430.563628508 2024-04-30T13:31:37.503091+00:00 19994330.277000010014 29000000.006000038236 27870000.059000018984 3946056.879000008106 60430.563640167 2024-04-30T13:31:38.510467+00:00 19994330.279000040144 28999999.977999988943 27869999.937000039965 3950644.977999985218 60430.563651637 2024-04-30T13:31:39.501475+00:00 19994330.276000019163 28999999.999000009149 27870000.041000008583 3943577.064000010025 60430.563663297 2024-04-30T13:31:40.508849+00:00 19994330.279999971390 29000000.014999989420 27869999.984999898821 3946037.975000023842 60430.563674767 2024-04-30T13:31:41.499858+00:00 19994330.274999979883 29000000.001999970526 27870000.019000049680 3944865.951999961864 60430.563686426 2024-04-30T13:31:42.507232+00:00 19994330.276000019163 28999999.995999988168 27870000.006000000983 3948164.095000029076 60430.563697896 2024-04-30T13:31:43.498238+00:00 19994330.279999971390 29000000.011999960989 27869999.973000001162 3948390.974999963772 60430.563709556 2024-04-30T13:31:44.505614+00:00 19994330.277000069618 28999999.989000078291 27870000.063999999315 3950069.005000054836 60430.563721209 2024-04-30T13:31:45.512493+00:00 19994330.278999920934 29000000.008000019938 27870000.008999988437 3947982.905999958981 60430.563732685 2024-04-30T13:31:46.503997+00:00 19994330.279999971390 28999999.977000001818 27869999.945000018924 3943460.060000001919 60430.563744339 2024-04-30T13:31:47.510875+00:00 19994330.272999998182 28999999.980000019073 27869999.962999999523 3944277.088999987114 60430.563755814 2024-04-30T13:31:48.502379+00:00 19994330.278000000864 29000000.007999900728 27870000.021000001580 3944150.857000052929 60430.563767474 2024-04-30T13:31:49.509754+00:00 19994330.278000000864 29000000.013000011444 27870000.007999990135 3947033.068999946117 60430.563778944 2024-04-30T13:31:50.500762+00:00 19994330.277000069618 29000000.018000010401 27870000.010000020266 3944788.023000001907 60430.563790604 2024-04-30T13:31:51.508136+00:00 19994330.276999950409 28999999.978999968618 27869999.986999988556 3943758.987000048161 60430.563802074 2024-04-30T13:31:52.499144+00:00 19994330.279000040144 29000000.016000028700 27869999.998000029474 3948596.929999948014 60430.563813733 2024-04-30T13:31:53.506518+00:00 19994330.273999929428 28999999.988000039011 27869999.962999999523 3942277.994000018109 60430.563825203 2024-04-30T13:31:54.497526+00:00 19994330.278000000864 29000000.006999969482 27870000.059999939054 3946103.065999985207 60430.563836862 2024-04-30T13:31:55.504902+00:00 19994330.283000111580 29000000.000000000000 27869999.965000029653 3949360.086000024807 60430.563848516 2024-04-30T13:31:56.511780+00:00 19994330.273999929428 29000000.001000050455 27870000.022000011057 3944890.885999978054 60430.563859992 2024-04-30T13:31:57.503283+00:00 19994330.277000069618 29000000.005999919027 27869999.971999999136 3945730.957000017166 60430.563871651 2024-04-30T13:31:58.510659+00:00 19994330.276999950409 28999999.991000059992 27869999.992999970913 3945185.005999981891 60430.563883121 2024-04-30T13:31:59.501666+00:00 19994330.278000000864 28999999.990999940783 27870000.031000021845 3947197.069000006188 60430.563894780 2024-04-30T13:32:00.509042+00:00 19994330.276000019163 29000000.006000038236 27869999.983000040054 3945978.962000011932 60430.563906256 2024-04-30T13:32:01.500546+00:00 19994330.276999950409 29000000.008000019938 27870000.024999979883 3945321.013999999035 60430.563917910 2024-04-30T13:32:02.507424+00:00 19994330.279999971390 29000000.000000000000 27869999.993999961764 3948713.966000020970 60430.563929380 2024-04-30T13:32:03.498431+00:00 19994330.278000000864 28999999.989999998361 27869999.993000030518 3945862.976000010967 60430.563941039 2024-04-30T13:32:04.505806+00:00 19994330.277000069618 29000000.006999999285 27870000.026000019163 3947616.134000002872 60430.563952693 2024-04-30T13:32:05.512685+00:00 19994330.274999979883 28999999.996000010520 27869999.975999951363 3948645.942999958992 60430.563964169 2024-04-30T13:32:06.504188+00:00 19994330.278999999166 28999999.993000000715 27869999.955000039190 3944304.938000022899 60430.563975828 2024-04-30T13:32:07.511563+00:00 19994330.278999999166 28999999.995000001043 27870000.003999948502 3946387.955000042915 60430.563987298 2024-04-30T13:32:08.502571+00:00 19994330.276000000536 29000000.011999990791 27870000.022000070661 3944933.063999890815 60430.563998958 2024-04-30T13:32:09.509946+00:00 19994330.276999998838 29000000.004999998957 27870000.024999979883 3946650.937000035774 60430.564010428 2024-04-30T13:32:10.500955+00:00 19994330.278000000864 28999999.986999988556 27869999.982999920845 3941658.045000075828 60430.564022087 2024-04-30T13:32:11.508328+00:00 19994330.275000009686 29000000.015999998897 27870000.039000030607 3945357.958999990951 60430.564033557 2024-04-30T13:32:12.499335+00:00 19994330.281999990344 29000000.016000028700 27870000.042000059038 3947198.046999930870 60430.564045216 2024-04-30T13:32:13.506710+00:00 19994330.275000009686 29000000.000999990851 27869999.959999918938 3948093.049000024796 60430.564056692 2024-04-30T13:32:14.498214+00:00 19994330.280000001192 28999999.985000010580 27870000.001000050455 3944314.978000044823 60430.564068352 2024-04-30T13:32:15.505589+00:00 19994330.275000009686 28999999.984999950975 27869999.960000038147 3948596.993999958038 60430.564080006 2024-04-30T13:32:16.512468+00:00 19994330.278000000864 28999999.991000000387 27869999.942999958992 3943233.018000007141 60430.564091481 2024-04-30T13:32:17.503971+00:00 19994330.275999989361 29000000.019000049680 27870000.092000011355 3945876.975000023842 60430.564103135 2024-04-30T13:32:18.510850+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3947041.034999967087 60430.564114611 2024-04-30T13:32:19.502354+00:00 19994330.276999980211 28999999.991999980062 27869999.951999899000 3947640.942999958992 60430.564126270 2024-04-30T13:32:20.509729+00:00 19994330.279000040144 29000000.016999959946 27870000.019000001252 3946256.029000043869 60430.564137740 2024-04-30T13:32:21.500737+00:00 19994330.278000000864 28999999.999000068754 27870000.013000000268 3944972.059000014793 60430.564149399 2024-04-30T13:32:22.508111+00:00 19994330.278999980539 28999999.973999980837 27869999.946000009775 3945279.909999967087 60430.564160869 2024-04-30T13:32:23.499118+00:00 19994330.274999979883 29000000.042999979109 27870000.032999988645 3944943.118999958038 60430.564172529 2024-04-30T13:32:24.506493+00:00 19994330.277000010014 28999999.978999968618 27869999.994999989867 3945718.000000000000 60430.564184004 2024-04-30T13:32:25.497997+00:00 19994330.276000019163 29000000.006000038236 27869999.966000020504 3942386.917000054847 60430.564195658 2024-04-30T13:32:26.504876+00:00 19994330.278000000864 28999999.991000059992 27869999.998999979347 3944411.024999976158 60430.564207318 2024-04-30T13:32:27.512251+00:00 19994330.279999971390 29000000.006999969482 27870000.015999998897 3947633.986000061035 60430.564218794 2024-04-30T13:32:28.503755+00:00 19994330.278000000864 29000000.003000020981 27869999.987000018358 3945193.987999916077 60430.564230447 2024-04-30T13:32:29.510634+00:00 19994330.274000048637 28999999.993999961764 27870000.035999979824 3947714.983000040054 60430.564241923 2024-04-30T13:32:30.502137+00:00 19994330.278999980539 29000000.016999959946 27870000.026000019163 3947309.031000018120 60430.564253577 2024-04-30T13:32:31.509016+00:00 19994330.278999980539 28999999.977000001818 27869999.963999990374 3945995.031999946106 60430.564265052 2024-04-30T13:32:32.500522+00:00 19994330.279000040144 29000000.025000099093 27870000.045000020415 3947998.019000052940 60430.564276712 2024-04-30T13:32:33.507895+00:00 19994330.275999899954 28999999.981999989599 27869999.961999949068 3946784.947000027169 60430.564288182 2024-04-30T13:32:34.498901+00:00 19994330.276000019163 28999999.977999929339 27869999.978000041097 3946121.006999969017 60430.564299841 2024-04-30T13:32:35.506277+00:00 19994330.277000069618 29000000.011999960989 27870000.070999979973 3947722.980000019073 60430.564311311 2024-04-30T13:32:36.497284+00:00 19994330.278999920934 29000000.002000089735 27869999.947000030428 3949735.001999973785 60430.564322971 2024-04-30T13:32:37.504660+00:00 19994330.276000019163 29000000.031000021845 27870000.024999979883 3948234.067000031006 60430.564334630 2024-04-30T13:32:38.512034+00:00 19994330.278000000864 28999999.979999899864 27869999.999000009149 3948093.980000019073 60430.564346100 2024-04-30T13:32:39.503041+00:00 19994330.278000000864 29000000.025000099093 27869999.971999999136 3942165.904999970924 60430.564357759 2024-04-30T13:32:40.510417+00:00 19994330.277000069618 28999999.982000000775 27870000.046999931335 3946722.021000028122 60430.564369230 2024-04-30T13:32:41.501424+00:00 19994330.276999950409 28999999.977000001818 27869999.947000030428 3944784.088999987114 60430.564380889 2024-04-30T13:32:42.508799+00:00 19994330.274999979883 29000000.048000011593 27870000.019000049680 3945461.929999948014 60430.564392359 2024-04-30T13:32:43.499807+00:00 19994330.279999971390 28999999.962000001222 27870000.015999909490 3948124.090000032913 60430.564404018 2024-04-30T13:32:44.507182+00:00 19994330.274000048637 29000000.004000011832 27869999.962000008672 3945896.021999955177 60430.564415488 2024-04-30T13:32:45.498189+00:00 19994330.281000021845 28999999.998999979347 27870000.011000040919 3942793.970000029076 60430.564427148 2024-04-30T13:32:46.505565+00:00 19994330.278000000864 29000000.013000011444 27870000.042000059038 3942870.950999975204 60430.564438623 2024-04-30T13:32:47.497067+00:00 19994330.276000019163 28999999.986000001431 27870000.018999930471 3947280.001000047196 60430.564450277 2024-04-30T13:32:48.503947+00:00 19994330.278000000864 28999999.996999979019 27869999.924000021070 3946584.011999965180 60430.564461937 2024-04-30T13:32:49.511321+00:00 19994330.281999949366 29000000.003000020981 27870000.019999980927 3946195.021000028122 60430.564473406 2024-04-30T13:32:50.502329+00:00 19994330.276000019163 29000000.014999989420 27870000.064000010490 3948547.975000023842 60430.564485066 2024-04-30T13:32:51.509704+00:00 19994330.276999950409 28999999.995999988168 27869999.929999951273 3949951.050999999046 60430.564496542 2024-04-30T13:32:52.501207+00:00 19994330.274000048637 28999999.998000029474 27869999.999000068754 3951367.934000014793 60430.564508196 2024-04-30T13:32:53.508087+00:00 19994330.279999971390 28999999.996999979019 27870000.009999990463 3950260.060999989975 60430.564519671 2024-04-30T13:32:54.499590+00:00 19994330.276000019163 28999999.958999991417 27870000.006000038236 3950944.847999929916 60430.564531330 2024-04-30T13:32:55.506966+00:00 19994330.276000019163 29000000.041999999434 27870000.002999901772 3950907.067000031006 60430.564542801 2024-04-30T13:32:56.497972+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3950105.093999981880 60430.564554460 2024-04-30T13:32:57.505347+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3949961.963999987114 60430.564566114 2024-04-30T13:32:58.512226+00:00 19994330.277000069618 28999999.978999968618 27870000.032000061125 3946560.980000019073 60430.564577590 2024-04-30T13:32:59.503730+00:00 19994330.272999998182 28999999.995999928564 27869999.921999998391 3949034.034000039101 60430.564589243 2024-04-30T13:33:00.510609+00:00 19994330.278000000864 28999999.992000099272 27870000.022999998182 3954040.986999989022 60430.564600719 2024-04-30T13:33:01.502112+00:00 19994330.280000001192 29000000.015999909490 27870000.019999999553 3951299.051999927033 60430.564612378 2024-04-30T13:33:02.509487+00:00 19994330.279999990016 29000000.035000089556 27869999.984999999404 3950640.955000042915 60430.564623849 2024-04-30T13:33:03.500495+00:00 19994330.276000011712 28999999.985000010580 27869999.986999999732 3950556.904999970924 60430.564635508 2024-04-30T13:33:04.507870+00:00 19994330.276999998838 29000000.005999919027 27869999.979999989271 3947327.073000072967 60430.564646984 2024-04-30T13:33:05.499373+00:00 19994330.277000010014 28999999.971999999136 27870000.020000010729 3948003.953999996185 60430.564658637 2024-04-30T13:33:06.506252+00:00 19994330.278000000864 28999999.991000059992 27869999.976000010967 3950032.084999918938 60430.564670107 2024-04-30T13:33:07.497259+00:00 19994330.277000010014 29000000.029999971390 27870000.041000008583 3949075.899000049103 60430.564681767 2024-04-30T13:33:08.504634+00:00 19994330.278000000864 28999999.985999941826 27870000.008999999613 3944698.978000044823 60430.564693420 2024-04-30T13:33:09.511514+00:00 19994330.278999980539 28999999.993000030518 27869999.975999951363 3944920.115999937057 60430.564704896 2024-04-30T13:33:10.503017+00:00 19994330.274000018835 29000000.019999980927 27870000.005000051111 3951009.019999980927 60430.564716556 2024-04-30T13:33:11.510393+00:00 19994330.275999989361 29000000.002000089735 27870000.000999990851 3945333.949000000954 60430.564728025 2024-04-30T13:33:12.501399+00:00 19994330.280000001192 28999999.991999980062 27869999.986999988556 3951995.939000010025 60430.564739685 2024-04-30T13:33:13.508774+00:00 19994330.278000000864 28999999.954999919981 27869999.991000000387 3949808.047999978065 60430.564751161 2024-04-30T13:33:14.500278+00:00 19994330.278000000864 29000000.032000061125 27869999.954999979585 3951687.012000083923 60430.564762814 2024-04-30T13:33:15.507157+00:00 19994330.278000000864 28999999.996999979019 27870000.043000038713 3949193.906999946106 60430.564774284 2024-04-30T13:33:16.498164+00:00 19994330.277000010014 29000000.021999958903 27870000.046999990940 3950028.070999979973 60430.564785944 2024-04-30T13:33:17.505539+00:00 19994330.274999979883 28999999.975000001490 27869999.971999939531 3949983.008000016212 60430.564797414 2024-04-30T13:33:18.496547+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3952358.930000067223 60430.564809073 2024-04-30T13:33:19.503922+00:00 19994330.278000000864 28999999.995000001043 27869999.984000090510 3952418.031999946106 60430.564820732 2024-04-30T13:33:20.511297+00:00 19994330.278000000864 28999999.999999988824 27869999.977000001818 3946738.069000006188 60430.564832203 2024-04-30T13:33:21.502304+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3950012.945000051986 60430.564843856 2024-04-30T13:33:22.509183+00:00 19994330.276000019163 29000000.006000008434 27870000.047999981791 3946838.056999921799 60430.564855332 2024-04-30T13:33:23.500687+00:00 19994330.278999980539 28999999.986000001431 27869999.944000009447 3947774.945000051986 60430.564866992 2024-04-30T13:33:24.508062+00:00 19994330.276000019163 29000000.035000000149 27870000.075999978930 3945232.026999949943 60430.564878461 2024-04-30T13:33:25.499069+00:00 19994330.281000021845 28999999.961999978870 27869999.919999960810 3946006.981000065804 60430.564890121 2024-04-30T13:33:26.506444+00:00 19994330.278999980539 28999999.990000009537 27870000.011000040919 3943757.125999927986 60430.564901591 2024-04-30T13:33:27.497451+00:00 19994330.276000019163 29000000.028000000864 27870000.036000009626 3943984.947000027169 60430.564913251 2024-04-30T13:33:28.504826+00:00 19994330.274999979883 28999999.991000000387 27869999.960000038147 3945960.947000027169 60430.564924720 2024-04-30T13:33:29.495833+00:00 19994330.276000019163 28999999.988000039011 27870000.049999948591 3948735.003000020981 60430.564936380 2024-04-30T13:33:30.503210+00:00 19994330.281000021845 29000000.006999969482 27869999.947000030428 3946270.006999969017 60430.564948039 2024-04-30T13:33:31.510584+00:00 19994330.273999929428 28999999.990000009537 27870000.031000021845 3948742.960999966133 60430.564959509 2024-04-30T13:33:32.501593+00:00 19994330.281000021845 29000000.017000019550 27870000.034999970347 3952142.976000071038 60430.564971169 2024-04-30T13:33:33.508966+00:00 19994330.279000040144 29000000.010999981314 27869999.952000018209 3950813.079999924172 60430.564982639 2024-04-30T13:33:34.499974+00:00 19994330.274999979883 28999999.987000048161 27869999.967000011355 3948983.014000058174 60430.564994298 2024-04-30T13:33:35.507348+00:00 19994330.276999950409 28999999.978999968618 27870000.054999951273 3950149.972000002861 60430.565005768 2024-04-30T13:33:36.498357+00:00 19994330.276000019163 29000000.008999940008 27869999.985000010580 3946054.929000020027 60430.565017427 2024-04-30T13:33:37.505732+00:00 19994330.277000069618 28999999.986999988556 27869999.993999999017 3950002.082999945153 60430.565028897 2024-04-30T13:33:38.496738+00:00 19994330.278000000864 29000000.028000000864 27869999.991999998689 3949040.879999995232 60430.565040557 2024-04-30T13:33:39.504114+00:00 19994330.278000000864 28999999.983000040054 27870000.015999998897 3945044.161000012886 60430.565052216 2024-04-30T13:33:40.511489+00:00 19994330.276999950409 28999999.993999961764 27870000.028999999166 3947134.006000041962 60430.565063686 2024-04-30T13:33:41.502495+00:00 19994330.276000019163 29000000.002000089735 27870000.007999990135 3946020.921000003815 60430.565075346 2024-04-30T13:33:42.509871+00:00 19994330.278000000864 29000000.000000000000 27869999.956000000238 3953262.039999961853 60430.565086822 2024-04-30T13:33:43.501375+00:00 19994330.281000021845 29000000.018999930471 27869999.959000021219 3947343.937999964226 60430.565098475 2024-04-30T13:33:44.508254+00:00 19994330.276999950409 29000000.001000050455 27870000.083000000566 3945582.059000014793 60430.565109951 2024-04-30T13:33:45.499757+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3947724.945999979973 60430.565121605 2024-04-30T13:33:46.506636+00:00 19994330.276000019163 28999999.975000020117 27869999.915000021458 3950006.953000069130 60430.565133080 2024-04-30T13:33:47.498139+00:00 19994330.278999920934 29000000.019999980927 27870000.045000020415 3949652.099999905098 60430.565144734 2024-04-30T13:33:48.505018+00:00 19994330.276000019163 29000000.039000030607 27870000.037999991328 3953881.968000053894 60430.565156210 2024-04-30T13:33:49.496522+00:00 19994330.278000000864 28999999.975999951363 27869999.981000009924 3950098.927999972831 60430.565167869 2024-04-30T13:33:50.503897+00:00 19994330.279000040144 28999999.995000001043 27870000.005999978632 3949680.101000071038 60430.565179523 2024-04-30T13:33:51.510776+00:00 19994330.276999950409 28999999.971000079066 27869999.981999989599 3951007.987999916077 60430.565190999 2024-04-30T13:33:52.502279+00:00 19994330.279000040144 29000000.029999971390 27869999.975000020117 3946782.963000059128 60430.565202652 2024-04-30T13:33:53.509158+00:00 19994330.276000019163 29000000.000999931246 27870000.020999971777 3945906.973999977112 60430.565214128 2024-04-30T13:33:54.500662+00:00 19994330.274999998510 29000000.019999999553 27870000.007000029087 3949260.955000042915 60430.565225787 2024-04-30T13:33:55.508037+00:00 19994330.278999999166 28999999.967000000179 27870000.016999959946 3943208.100999950897 60430.565237258 2024-04-30T13:33:56.499044+00:00 19994330.278000000864 29000000.002000000328 27869999.982999980450 3945505.973000050057 60430.565248917 2024-04-30T13:33:57.506419+00:00 19994330.278999999166 29000000.006999999285 27869999.985000010580 3945814.008999944199 60430.565260387 2024-04-30T13:33:58.497426+00:00 19994330.276999998838 29000000.018000010401 27870000.017000079155 3948433.055000067223 60430.565272046 2024-04-30T13:33:59.504802+00:00 19994330.275999989361 28999999.966999981552 27869999.982999920845 3943079.975999950897 60430.565283516 2024-04-30T13:34:00.495809+00:00 19994330.277000010014 29000000.026000019163 27870000.024000048637 3945467.917999982834 60430.565295176 2024-04-30T13:34:01.503183+00:00 19994330.277000010014 29000000.021000001580 27870000.023999929428 3946070.032999991905 60430.565306835 2024-04-30T13:34:02.510559+00:00 19994330.282000008970 28999999.954999979585 27869999.912000060081 3947578.042999982834 60430.565318305 2024-04-30T13:34:03.501567+00:00 19994330.274999979883 29000000.013999998569 27870000.029000040144 3944455.909000039101 60430.565329965 2024-04-30T13:34:04.508941+00:00 19994330.276000019163 28999999.993000030518 27870000.015999909490 3945573.995000004768 60430.565341440 2024-04-30T13:34:05.500450+00:00 19994330.275999989361 29000000.020999971777 27870000.035000089556 3946652.123999952804 60430.565353094 2024-04-30T13:34:06.507324+00:00 19994330.278999980539 28999999.953000009060 27869999.959999918938 3946109.981999992859 60430.565364564 2024-04-30T13:34:07.498331+00:00 19994330.277000010014 29000000.014999989420 27869999.955999970436 3950646.975000023842 60430.565376224 2024-04-30T13:34:08.505706+00:00 19994330.280000030994 29000000.028000000864 27870000.116000059992 3950522.976000071038 60430.565387699 2024-04-30T13:34:09.497209+00:00 19994330.275999959558 28999999.999000009149 27869999.917999979109 3951348.038999915123 60430.565399353 2024-04-30T13:34:10.504089+00:00 19994330.276000019163 29000000.000000000000 27870000.039000030607 3946617.018000007141 60430.565410829 2024-04-30T13:34:11.495591+00:00 19994330.278999980539 28999999.985000010580 27870000.013000011444 3946115.016000031959 60430.565422482 2024-04-30T13:34:12.502471+00:00 19994330.278000000864 28999999.985999941826 27869999.957000020891 3945750.919999957085 60430.565434142 2024-04-30T13:34:13.509846+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3950759.961000084877 60430.565445618 2024-04-30T13:34:14.501351+00:00 19994330.276000019163 28999999.985000010580 27869999.918999910355 3943452.150999904145 60430.565457271 2024-04-30T13:34:15.508230+00:00 19994330.277000010014 29000000.014000058174 27870000.073000069708 3946275.907000064850 60430.565468741 2024-04-30T13:34:16.499236+00:00 19994330.276999950409 29000000.004999998957 27869999.945000000298 3947454.062999964226 60430.565480401 2024-04-30T13:34:17.506611+00:00 19994330.278000000864 28999999.977000001818 27870000.013999991119 3944696.023000001907 60430.565491877 2024-04-30T13:34:18.498114+00:00 19994330.276000019163 29000000.038999918848 27870000.106000009924 3949976.925000071991 60430.565503530 2024-04-30T13:34:19.504993+00:00 19994330.278999980539 28999999.953000068665 27869999.856999989599 3944956.991999983788 60430.565515006 2024-04-30T13:34:20.496498+00:00 19994330.282999988645 29000000.013000011444 27870000.086000010371 3947707.993999958038 60430.565526660 2024-04-30T13:34:21.503376+00:00 19994330.274999979883 28999999.993999961764 27870000.037000000477 3945129.083000063896 60430.565538319 2024-04-30T13:34:22.510751+00:00 19994330.277000069618 29000000.016000028700 27869999.953999999911 3947700.902999997139 60430.565549789 2024-04-30T13:34:23.501758+00:00 19994330.271999958903 28999999.980999950320 27869999.976000010967 3948876.961999893188 60430.565561448 2024-04-30T13:34:24.509133+00:00 19994330.279000040144 29000000.017000079155 27870000.018999960274 3943877.066999999806 60430.565572924 2024-04-30T13:34:25.500637+00:00 19994330.281000021845 28999999.995000001043 27869999.974000040442 3948404.027999999933 60430.565584583 2024-04-30T13:34:26.508012+00:00 19994330.275999899954 29000000.010999921709 27870000.039999961853 3949715.006999998819 60430.565596053 2024-04-30T13:34:27.499019+00:00 19994330.278000120074 28999999.990000009537 27869999.993000030518 3947111.989000000060 60430.565607713 2024-04-30T13:34:28.506395+00:00 19994330.271999958903 29000000.029000040144 27870000.004999998957 3949887.942000002135 60430.565619183 2024-04-30T13:34:29.497401+00:00 19994330.281000021845 28999999.970999959856 27869999.998000029474 3949903.028999999166 60430.565630842 2024-04-30T13:34:30.504776+00:00 19994330.279999971390 29000000.006000038236 27869999.991999980062 3948572.087999999989 60430.565642312 2024-04-30T13:34:31.495785+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3945657.899999998976 60430.565653972 2024-04-30T13:34:32.503160+00:00 19994330.277000069618 28999999.963999990374 27869999.990000009537 3948127.012000001967 60430.565665631 2024-04-30T13:34:33.510534+00:00 19994330.276999950409 29000000.015999998897 27869999.996999979019 3949815.868000001181 60430.565677107 2024-04-30T13:34:34.502040+00:00 19994330.278000000864 29000000.013999998569 27870000.005999978632 3946122.177000001073 60430.565688760 2024-04-30T13:34:35.508917+00:00 19994330.276000019163 28999999.998000010848 27870000.002000089735 3953840.962999999989 60430.565700231 2024-04-30T13:34:36.499925+00:00 19994330.279999971390 29000000.010999981314 27870000.059999939054 3952658.012999997009 60430.565711884 2024-04-30T13:34:37.506804+00:00 19994330.276000019163 29000000.003000020981 27869999.975000020117 3949546.866000004113 60430.565723360 2024-04-30T13:34:38.498306+00:00 19994330.279000040144 28999999.984000001103 27869999.996999979019 3946666.041999996174 60430.565735014 2024-04-30T13:34:39.505185+00:00 19994330.278000000864 28999999.964000020176 27869999.996000051498 3951778.044000000227 60430.565746489 2024-04-30T13:34:40.496688+00:00 19994330.274999979883 29000000.041000008583 27870000.003999948502 3939462.091000006068 60430.565758149 2024-04-30T13:34:41.504064+00:00 19994330.274999979883 29000000.007999960333 27869999.965999960899 3950291.937999994028 60430.565769619 2024-04-30T13:34:42.495071+00:00 19994330.279999971390 28999999.981000009924 27870000.006000038236 3949789.988000005018 60430.565781279 2024-04-30T13:34:43.502446+00:00 19994330.279000040144 29000000.008999999613 27870000.024999979883 3943346.987999991048 60430.565792932 2024-04-30T13:34:44.509327+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3946536.062000005972 60430.565804408 2024-04-30T13:34:45.500830+00:00 19994330.278999920934 29000000.037999991328 27870000.011999960989 3945802.836999997031 60430.565816062 2024-04-30T13:34:46.507707+00:00 19994330.275000099093 28999999.996000051498 27869999.995000001043 3950142.157000004780 60430.565827537 2024-04-30T13:34:47.499210+00:00 19994330.274000000209 28999999.973999980837 27870000.024000048637 3946627.981999992859 60430.565839197 2024-04-30T13:34:48.506586+00:00 19994330.282000001520 29000000.007000029087 27870000.008999940008 3945046.900000005960 60430.565850667 2024-04-30T13:34:49.497593+00:00 19994330.279999990016 29000000.013000011444 27869999.968000050634 3950406.113000005018 60430.565862320 2024-04-30T13:34:50.504473+00:00 19994330.276999998838 29000000.001999970526 27870000.032999988645 3948399.000999987125 60430.565873796 2024-04-30T13:34:51.495975+00:00 19994330.278999999166 29000000.005999919027 27869999.983999971300 3948783.919000000227 60430.565885450 2024-04-30T13:34:52.502854+00:00 19994330.275000009686 28999999.985000010580 27870000.019999980927 3944595.074000000954 60430.565897109 2024-04-30T13:34:53.510230+00:00 19994330.277000010014 29000000.007000088692 27869999.955000039190 3948259.909000008833 60430.565908579 2024-04-30T13:34:54.501237+00:00 19994330.276999980211 28999999.998999949545 27869999.999000001699 3946923.058999999892 60430.565920238 2024-04-30T13:34:55.508612+00:00 19994330.275999989361 28999999.963000059128 27869999.997000001371 3945285.997999995947 60430.565931714 2024-04-30T13:34:56.500116+00:00 19994330.279000010341 29000000.040999889374 27870000.032000008970 3944271.001000002027 60430.565943368 2024-04-30T13:34:57.506995+00:00 19994330.275999989361 28999999.980000019073 27869999.960999999195 3940951.066000000108 60430.565954844 2024-04-30T13:34:58.498499+00:00 19994330.278000000864 28999999.991000059992 27870000.000999998301 3941213.921000003815 60430.565966497 2024-04-30T13:34:59.505377+00:00 19994330.277000010014 29000000.028999920934 27870000.043000008911 3946093.990999997128 60430.565977973 2024-04-30T13:35:00.496880+00:00 19994330.280999988317 28999999.984000090510 27870000.006999999285 3946531.002000004053 60430.565989627 2024-04-30T13:35:01.503759+00:00 19994330.277000010014 29000000.014999989420 27869999.959999978542 3946583.136000006925 60430.566001102 2024-04-30T13:35:02.495263+00:00 19994330.277000010014 29000000.011999960989 27870000.038000021130 3943069.887999982107 60430.566012762 2024-04-30T13:35:03.502638+00:00 19994330.279999971390 28999999.998000029474 27869999.974999960512 3948075.027000010014 60430.566024416 2024-04-30T13:35:04.509517+00:00 19994330.271000031382 28999999.981999989599 27870000.008000019938 3947170.012999982107 60430.566035891 2024-04-30T13:35:05.501021+00:00 19994330.279999971390 29000000.006999969482 27870000.000999990851 3944390.932999997865 60430.566047551 2024-04-30T13:35:06.508396+00:00 19994330.279000040144 28999999.983999971300 27869999.952000018209 3947423.021000028122 60430.566059021 2024-04-30T13:35:07.499402+00:00 19994330.278999980539 29000000.003000020981 27870000.068000018597 3946580.951999992132 60430.566070681 2024-04-30T13:35:08.506778+00:00 19994330.277000010014 29000000.019000001252 27869999.953999999911 3952990.931999980938 60430.566082150 2024-04-30T13:35:09.497785+00:00 19994330.275999959558 28999999.997999999672 27870000.050000008196 3945049.041000009049 60430.566093810 2024-04-30T13:35:10.505160+00:00 19994330.275000039488 28999999.984999999404 27869999.987999979407 3948473.104000002146 60430.566105280 2024-04-30T13:35:11.496167+00:00 19994330.278000000864 29000000.002000000328 27869999.936999980360 3949407.067000002135 60430.566116939 2024-04-30T13:35:12.503543+00:00 19994330.278000000864 28999999.986000001431 27870000.025000039488 3946525.865999997128 60430.566128415 2024-04-30T13:35:13.495046+00:00 19994330.277999941260 29000000.023999989033 27870000.035999950022 3947003.066000015009 60430.566140069 2024-04-30T13:35:14.501925+00:00 19994330.280000090599 28999999.999000009149 27869999.960000038147 3946879.994999974966 60430.566151728 2024-04-30T13:35:15.509301+00:00 19994330.275999899954 29000000.004999998957 27870000.077999949455 3945338.917000025976 60430.566163198 2024-04-30T13:35:16.500309+00:00 19994330.275000099093 28999999.969000011683 27869999.903000000864 3949629.055999993812 60430.566174857 2024-04-30T13:35:17.507683+00:00 19994330.278000000864 28999999.992999970913 27869999.996000051498 3948867.060000001919 60430.566186327 2024-04-30T13:35:18.498690+00:00 19994330.276999950409 29000000.031000021845 27870000.034000039101 3942770.870000004768 60430.566197987 2024-04-30T13:35:19.506065+00:00 19994330.277000069618 28999999.993000030518 27869999.977999929339 3952131.921999990940 60430.566209457 2024-04-30T13:35:20.497072+00:00 19994330.279999971390 29000000.007999960333 27870000.047000050545 3949898.173000007868 60430.566221116 2024-04-30T13:35:21.504447+00:00 19994330.274999979883 28999999.999000009149 27870000.009999990463 3948463.959999979008 60430.566232592 2024-04-30T13:35:22.495950+00:00 19994330.278000000864 28999999.984000030905 27869999.940999981016 3946515.106000006199 60430.566244246 2024-04-30T13:35:23.502830+00:00 19994330.276999950409 29000000.010999981314 27870000.026000019163 3947161.874000012875 60430.566255721 2024-04-30T13:35:24.494333+00:00 19994330.279000040144 29000000.000999990851 27869999.983000040054 3945561.027999997139 60430.566267381 2024-04-30T13:35:25.501708+00:00 19994330.279000040144 28999999.972000058740 27870000.019999980927 3942989.004999995232 60430.566279035 2024-04-30T13:35:26.508587+00:00 19994330.276999950409 29000000.058999899775 27870000.026999950409 3946957.002000004053 60430.566290510 2024-04-30T13:35:27.500091+00:00 19994330.276000019163 28999999.949000000954 27869999.947000030428 3950817.945999979973 60430.566302164 2024-04-30T13:35:28.506971+00:00 19994330.279000040144 29000000.000000000000 27870000.049999948591 3950685.065000026952 60430.566313640 2024-04-30T13:35:29.498473+00:00 19994330.274999979883 29000000.021000031382 27869999.996999979019 3946591.000000000000 60430.566325293 2024-04-30T13:35:30.505353+00:00 19994330.278999920934 29000000.003000020981 27870000.021000031382 3941987.079999982845 60430.566336769 2024-04-30T13:35:31.496856+00:00 19994330.280000090599 28999999.983000040054 27869999.995000001043 3947853.909999995958 60430.566348423 2024-04-30T13:35:32.503734+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3950113.021000028122 60430.566359893 2024-04-30T13:35:33.494742+00:00 19994330.279999971390 28999999.990000009537 27870000.037999998778 3951448.015999972820 60430.566371552 2024-04-30T13:35:34.502117+00:00 19994330.272999998182 28999999.995999928564 27869999.973000001162 3948129.998000026215 60430.566383212 2024-04-30T13:35:35.509495+00:00 19994330.276000019163 29000000.013000011444 27870000.010000009090 3941675.993999958038 60430.566394682 2024-04-30T13:35:36.500500+00:00 19994330.278999920934 29000000.009000059217 27869999.978999998420 3945314.959000051022 60430.566406341 2024-04-30T13:35:37.507874+00:00 19994330.280000090599 28999999.990999940783 27870000.010000009090 3947428.119999945164 60430.566417811 2024-04-30T13:35:38.498882+00:00 19994330.276000019163 28999999.988999959081 27869999.986000001431 3953820.906000018120 60430.566429471 2024-04-30T13:35:39.506257+00:00 19994330.276999950409 29000000.005000110716 27869999.986000001431 3948617.873000026215 60430.566440946 2024-04-30T13:35:40.497760+00:00 19994330.276999950409 29000000.000999931246 27869999.989999979734 3947852.076999961864 60430.566452600 2024-04-30T13:35:41.504639+00:00 19994330.276000000536 28999999.993999961764 27870000.024000018835 3945691.981999992859 60430.566464076 2024-04-30T13:35:42.496142+00:00 19994330.282000001520 29000000.017000079155 27870000.039999961853 3947363.022000014782 60430.566475729 2024-04-30T13:35:43.503022+00:00 19994330.275999989361 29000000.016000028700 27869999.994000021368 3945190.027000010014 60430.566487205 2024-04-30T13:35:44.494525+00:00 19994330.278999999166 28999999.971999999136 27869999.967999991030 3950859.010999978054 60430.566498859 2024-04-30T13:35:45.501404+00:00 19994330.277000010014 29000000.021000001580 27870000.020000040531 3946176.962000011932 60430.566510518 2024-04-30T13:35:46.508779+00:00 19994330.275999989361 28999999.970999989659 27869999.958000000566 3947436.114000021946 60430.566521994 2024-04-30T13:35:47.500286+00:00 19994330.279000010341 29000000.015999998897 27870000.000999990851 3950514.843999981880 60430.566533647 2024-04-30T13:35:48.507161+00:00 19994330.271000001580 28999999.981000009924 27870000.029999971390 3948488.012000023853 60430.566545123 2024-04-30T13:35:49.498665+00:00 19994330.280999988317 28999999.987999990582 27870000.005999978632 3946964.111000000965 60430.566556783 2024-04-30T13:35:50.506040+00:00 19994330.282000008970 29000000.011000011116 27870000.011000040919 3944290.940999985207 60430.566568253 2024-04-30T13:35:51.497047+00:00 19994330.277000010014 29000000.011999990791 27869999.955000039190 3949171.961000024807 60430.566579912 2024-04-30T13:35:52.504423+00:00 19994330.274999979883 28999999.988000009209 27869999.979999899864 3946246.100999950897 60430.566591382 2024-04-30T13:35:53.495429+00:00 19994330.277000010014 29000000.045999970287 27870000.105000019073 3946573.950000048149 60430.566603042 2024-04-30T13:35:54.502806+00:00 19994330.278999980539 28999999.967000011355 27869999.930000070482 3942955.067999958992 60430.566614511 2024-04-30T13:35:55.493812+00:00 19994330.277000010014 29000000.012000020593 27869999.997999910265 3946996.961000024807 60430.566626171 2024-04-30T13:35:56.501187+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3947958.945999979973 60430.566637825 2024-04-30T13:35:57.508066+00:00 19994330.273999989033 29000000.008999999613 27869999.945000048727 3945643.129000008106 60430.566649301 2024-04-30T13:35:58.499570+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3950833.920000017155 60430.566660960 2024-04-30T13:35:59.506945+00:00 19994330.280000030994 29000000.024999979883 27870000.026000019163 3952268.055999993812 60430.566672430 2024-04-30T13:36:00.497952+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3946124.929000020027 60430.566684090 2024-04-30T13:36:01.505327+00:00 19994330.281000021845 29000000.019999980927 27870000.000999931246 3948836.022999941837 60430.566695559 2024-04-30T13:36:02.496334+00:00 19994330.274999979883 28999999.955000039190 27869999.950999978930 3945410.982000052929 60430.566707219 2024-04-30T13:36:03.503710+00:00 19994330.276000019163 29000000.028999920934 27869999.990000009537 3947996.905999958981 60430.566718689 2024-04-30T13:36:04.494717+00:00 19994330.274999979883 29000000.004000071436 27869999.997000098228 3944761.074000000954 60430.566730348 2024-04-30T13:36:05.502093+00:00 19994330.278000000864 28999999.988999959081 27870000.033999919891 3947507.970000029076 60430.566742008 2024-04-30T13:36:06.509468+00:00 19994330.278999980539 28999999.983000040054 27869999.995000001043 3947206.104999959003 60430.566753478 2024-04-30T13:36:07.500477+00:00 19994330.278000060469 29000000.032999988645 27869999.999000068754 3951529.901000022888 60430.566765137 2024-04-30T13:36:08.507849+00:00 19994330.278000000864 28999999.983999971300 27869999.995999928564 3946838.939999998081 60430.566776607 2024-04-30T13:36:09.498857+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3945753.134000002872 60430.566788266 2024-04-30T13:36:10.506232+00:00 19994330.275999899954 28999999.973999980837 27870000.001000050455 3947297.995999991894 60430.566799737 2024-04-30T13:36:11.497239+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3948120.981999992859 60430.566811396 2024-04-30T13:36:12.504614+00:00 19994330.278000000864 29000000.007000088692 27870000.074999999255 3947034.891000031959 60430.566822866 2024-04-30T13:36:13.495621+00:00 19994330.279000040144 29000000.006999969482 27869999.948999989778 3946082.047999978065 60430.566834525 2024-04-30T13:36:14.502997+00:00 19994330.276999950409 28999999.983999971300 27869999.988000009209 3950278.187000035774 60430.566846001 2024-04-30T13:36:15.494500+00:00 19994330.277000069618 29000000.019000049680 27870000.037999998778 3950642.815999985207 60430.566857655 2024-04-30T13:36:16.501379+00:00 19994330.274999979883 28999999.982999920845 27869999.990000009537 3947979.041999996174 60430.566869314 2024-04-30T13:36:17.508754+00:00 19994330.279000040144 28999999.975000020117 27870000.009999990463 3947317.101000010967 60430.566880790 2024-04-30T13:36:18.500259+00:00 19994330.281000021845 29000000.039999961853 27870000.005999978632 3943975.958000003826 60430.566892444 2024-04-30T13:36:19.507136+00:00 19994330.274999979883 29000000.003000020981 27870000.015000019222 3944945.931999980938 60430.566903919 2024-04-30T13:36:20.498640+00:00 19994330.278999920934 28999999.984000090510 27869999.980000019073 3947097.046999990940 60430.566915573 2024-04-30T13:36:21.505519+00:00 19994330.276000019163 29000000.003999948502 27869999.996999979019 3944151.963999987114 60430.566927049 2024-04-30T13:36:22.497022+00:00 19994330.277000069618 28999999.973000001162 27870000.000000000000 3942403.998000026215 60430.566938702 2024-04-30T13:36:23.503901+00:00 19994330.276999950409 29000000.015999998897 27869999.982999980450 3943465.041000009049 60430.566950178 2024-04-30T13:36:24.495405+00:00 19994330.276000019163 28999999.990000009537 27869999.989000018686 3941352.848999977112 60430.566961832 2024-04-30T13:36:25.502284+00:00 19994330.279999971390 29000000.013000000268 27870000.022000011057 3945051.051999986172 60430.566973308 2024-04-30T13:36:26.493787+00:00 19994330.279000040144 29000000.006999980658 27870000.007999960333 3944794.171000003815 60430.566984967 2024-04-30T13:36:27.501165+00:00 19994330.273999929428 28999999.983000010252 27869999.987000048161 3944106.847000002861 60430.566996621 2024-04-30T13:36:28.508041+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3944726.962999999989 60430.567008097 2024-04-30T13:36:29.499545+00:00 19994330.278000000864 29000000.017999980599 27870000.024999979883 3947502.002000033855 60430.567019750 2024-04-30T13:36:30.506424+00:00 19994330.279000040144 28999999.960000008345 27869999.912000000477 3946555.041999996174 60430.567031226 2024-04-30T13:36:31.497927+00:00 19994330.278000000864 29000000.010999981314 27870000.049999948591 3945483.972000002861 60430.567042880 2024-04-30T13:36:32.504806+00:00 19994330.274999979883 29000000.003000020981 27870000.007000088692 3944115.064999998081 60430.567054356 2024-04-30T13:36:33.496310+00:00 19994330.279000040144 29000000.033999979496 27869999.973999980837 3941239.004000008106 60430.567066009 2024-04-30T13:36:34.503188+00:00 19994330.276000019163 28999999.983000040054 27870000.004999998957 3943736.978999971878 60430.567077485 2024-04-30T13:36:35.494693+00:00 19994330.278000000864 28999999.994000021368 27869999.998999949545 3943726.982999979984 60430.567089139 2024-04-30T13:36:36.501572+00:00 19994330.278999999166 29000000.000999990851 27869999.966000080109 3939768.009000002872 60430.567100614 2024-04-30T13:36:37.493074+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3944544.104000031948 60430.567112274 2024-04-30T13:36:38.500450+00:00 19994330.280000001192 28999999.981000009924 27870000.047000050545 3939028.983999968041 60430.567123927 2024-04-30T13:36:39.507329+00:00 19994330.274000000209 29000000.009999990463 27870000.002999901772 3946813.933000028133 60430.567135403 2024-04-30T13:36:40.498833+00:00 19994330.276000011712 28999999.965000029653 27869999.976000070572 3941633.924999951851 60430.567147057 2024-04-30T13:36:41.505711+00:00 19994330.278000000864 29000000.038999918848 27870000.018999930471 3941722.057000041008 60430.567158532 2024-04-30T13:36:42.497214+00:00 19994330.275999989361 29000000.017000079155 27870000.004999998957 3943306.960000038147 60430.567170186 2024-04-30T13:36:43.504093+00:00 19994330.280000001192 28999999.969999909401 27869999.984000090510 3942531.070999979973 60430.567181662 2024-04-30T13:36:44.495597+00:00 19994330.277000010014 28999999.997000098228 27869999.963999990374 3940765.004999995232 60430.567193316 2024-04-30T13:36:45.502476+00:00 19994330.276999980211 28999999.989999890327 27869999.970999959856 3945906.018000007141 60430.567204792 2024-04-30T13:36:46.493979+00:00 19994330.276000019163 29000000.015000101179 27870000.039999961853 3946130.945999979973 60430.567216445 2024-04-30T13:36:47.500860+00:00 19994330.279000010341 28999999.987999919802 27870000.004999998957 3946798.934000014793 60430.567228104 2024-04-30T13:36:48.508234+00:00 19994330.280999958515 29000000.006000038236 27869999.995000001043 3945317.105999947060 60430.567239580 2024-04-30T13:36:49.499738+00:00 19994330.272999998182 29000000.022999998182 27870000.009000059217 3948864.907999991905 60430.567251234 2024-04-30T13:36:50.506616+00:00 19994330.277000010014 28999999.998000029474 27869999.967999998480 3947586.002000092994 60430.567262710 2024-04-30T13:36:51.498119+00:00 19994330.278000000864 28999999.965999960899 27870000.015999998897 3946568.135999917984 60430.567274363 2024-04-30T13:36:52.504999+00:00 19994330.278000000864 28999999.993000030518 27870000.006000008434 3951495.940999985207 60430.567285839 2024-04-30T13:36:53.496501+00:00 19994330.275000039488 29000000.026999950409 27870000.037000000477 3944696.896000028122 60430.567297493 2024-04-30T13:36:54.503381+00:00 19994330.279999971390 28999999.996999979019 27869999.945000011474 3946986.179000020027 60430.567308968 2024-04-30T13:36:55.494884+00:00 19994330.278999980539 29000000.011000040919 27870000.037000000477 3946383.998000026215 60430.567320623 2024-04-30T13:36:56.501763+00:00 19994330.278000000864 28999999.983000040054 27869999.954999979585 3942082.957000017166 60430.567332098 2024-04-30T13:36:57.493266+00:00 19994330.277000010014 29000000.029999971390 27870000.083000000566 3951572.929999948014 60430.567343757 2024-04-30T13:36:58.500642+00:00 19994330.275000039488 28999999.968999978155 27869999.930999990553 3946433.039999961853 60430.567355411 2024-04-30T13:36:59.507521+00:00 19994330.276999950409 29000000.015999998897 27870000.019999980927 3945361.037000060081 60430.567366887 2024-04-30T13:37:00.499024+00:00 19994330.279000040144 28999999.973000001162 27870000.004000011832 3946488.055999993812 60430.567378541 2024-04-30T13:37:01.505903+00:00 19994330.277999941260 29000000.020000010729 27869999.958000000566 3943026.817000031006 60430.567390016 2024-04-30T13:37:02.497406+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3947272.037999988068 60430.567401670 2024-04-30T13:37:03.504285+00:00 19994330.275000099093 29000000.000000011176 27869999.988000039011 3947177.093999981880 60430.567413146 2024-04-30T13:37:04.495788+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3942211.970000029076 60430.567424805 2024-04-30T13:37:05.503163+00:00 19994330.278000000864 29000000.023999989033 27869999.967999991030 3950094.991999983788 60430.567436275 2024-04-30T13:37:06.494171+00:00 19994330.279999971390 29000000.011999990791 27869999.971999999136 3948945.018999934196 60430.567447934 2024-04-30T13:37:07.501546+00:00 19994330.276999950409 28999999.980000019073 27870000.032000008970 3942930.021000028122 60430.567459404 2024-04-30T13:37:08.492553+00:00 19994330.278000000864 29000000.010999981314 27870000.015999969095 3944869.911000012886 60430.567471064 2024-04-30T13:37:09.499929+00:00 19994330.275000099093 28999999.986000001431 27869999.937000039965 3944107.009000062943 60430.567482718 2024-04-30T13:37:10.506808+00:00 19994330.275999899954 28999999.998000029474 27870000.034000039101 3944835.963999987114 60430.567494194 2024-04-30T13:37:11.498311+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3943548.152999997139 60430.567505853 2024-04-30T13:37:12.505686+00:00 19994330.281000021845 29000000.021999958903 27869999.986999988556 3946410.936999917030 60430.567517323 2024-04-30T13:37:13.496693+00:00 19994330.276999950409 28999999.992000039667 27869999.991999980062 3949597.911000012886 60430.567528982 2024-04-30T13:37:14.504069+00:00 19994330.276000019163 29000000.008999999613 27870000.039999961853 3943065.970000029076 60430.567540452 2024-04-30T13:37:15.495076+00:00 19994330.276999950409 29000000.015999969095 27869999.971999999136 3944682.078999996185 60430.567552112 2024-04-30T13:37:16.502451+00:00 19994330.276000019163 28999999.979000028223 27869999.971999999136 3945122.993999958038 60430.567563582 2024-04-30T13:37:17.493458+00:00 19994330.281000021845 29000000.021000031382 27870000.040000081062 3949590.076000093948 60430.567575241 2024-04-30T13:37:18.500834+00:00 19994330.274000048637 28999999.963999990374 27869999.957000020891 3946983.925999999046 60430.567586901 2024-04-30T13:37:19.508209+00:00 19994330.278999920934 29000000.016999959946 27870000.006999969482 3947512.975999950897 60430.567598371 2024-04-30T13:37:20.499216+00:00 19994330.277000069618 29000000.001000050455 27870000.003000020981 3949269.996000051033 60430.567610030 2024-04-30T13:37:21.506591+00:00 19994330.274999979883 28999999.991999980062 27870000.006999969482 3950790.086999893188 60430.567621500 2024-04-30T13:37:22.497598+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3946518.923000096809 60430.567633159 2024-04-30T13:37:23.504974+00:00 19994330.278000000864 29000000.019999980927 27870000.055000070482 3946303.070999979973 60430.567644635 2024-04-30T13:37:24.496476+00:00 19994330.279000040144 28999999.995000001043 27869999.944999929518 3943918.894999980927 60430.567656294 2024-04-30T13:37:25.503852+00:00 19994330.276999950409 29000000.024999979883 27870000.026000019163 3942144.052000045776 60430.567667765 2024-04-30T13:37:26.494860+00:00 19994330.278000000864 28999999.967000011355 27870000.039000030607 3948705.015999913216 60430.567679424 2024-04-30T13:37:27.502238+00:00 19994330.276999950409 29000000.009999990463 27869999.950999978930 3944915.004000068177 60430.567690894 2024-04-30T13:37:28.493241+00:00 19994330.272999998182 29000000.011999960989 27870000.034000001848 3941789.018000007141 60430.567702553 2024-04-30T13:37:29.500618+00:00 19994330.280999999493 28999999.986000061035 27869999.997000008821 3944376.987999916077 60430.567714207 2024-04-30T13:37:30.507497+00:00 19994330.280999999493 28999999.993000030518 27869999.971000000834 3949423.009999989998 60430.567725683 2024-04-30T13:37:31.499000+00:00 19994330.278000000864 29000000.006999969482 27869999.993999999017 3942831.917000054847 60430.567737337 2024-04-30T13:37:32.505879+00:00 19994330.276000011712 29000000.008000019938 27870000.030000001192 3947571.029999970924 60430.567748812 2024-04-30T13:37:33.497381+00:00 19994330.274999991059 28999999.982999920845 27869999.971999999136 3944935.019999980927 60430.567760466 2024-04-30T13:37:34.504260+00:00 19994330.276999998838 28999999.999000068754 27870000.025999989361 3949032.961000084877 60430.567771941 2024-04-30T13:37:35.495764+00:00 19994330.277000010014 28999999.992999911308 27870000.014999989420 3943203.080999969970 60430.567783601 2024-04-30T13:37:36.503139+00:00 19994330.278000000864 28999999.989000000060 27869999.950000021607 3944107.011000037193 60430.567795071 2024-04-30T13:37:37.494146+00:00 19994330.280000001192 29000000.030999999493 27870000.057000011206 3946510.967000008095 60430.567806731 2024-04-30T13:37:38.501521+00:00 19994330.273999989033 29000000.000999998301 27869999.981000009924 3945648.019999980927 60430.567818201 2024-04-30T13:37:39.492529+00:00 19994330.278000030667 29000000.002000000328 27869999.986999988556 3944051.968999981880 60430.567829860 2024-04-30T13:37:40.499904+00:00 19994330.276999980211 28999999.984999980778 27870000.002999961376 3944465.050999999046 60430.567841514 2024-04-30T13:37:41.506783+00:00 19994330.280999988317 29000000.006000008434 27869999.988000039011 3949579.927999972831 60430.567852989 2024-04-30T13:37:42.498286+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3946696.044000030030 60430.567864643 2024-04-30T13:37:43.505165+00:00 19994330.274000048637 28999999.982000019401 27869999.969999969006 3944122.021000028122 60430.567876119 2024-04-30T13:37:44.496668+00:00 19994330.278999980539 28999999.986999958754 27870000.052000049502 3946283.990999937057 60430.567887778 2024-04-30T13:37:45.504043+00:00 19994330.275999959558 29000000.032000008970 27869999.947999950498 3946852.863999962807 60430.567899254 2024-04-30T13:37:46.495548+00:00 19994330.278000000864 28999999.977000001818 27870000.017000019550 3948080.173000096809 60430.567910908 2024-04-30T13:37:47.502426+00:00 19994330.277000010014 28999999.999000009149 27870000.028999980539 3945933.981999992859 60430.567922378 2024-04-30T13:37:48.493433+00:00 19994330.281000021845 29000000.004999998957 27869999.970999959856 3948991.016999959946 60430.567934037 2024-04-30T13:37:49.500811+00:00 19994330.274999979883 29000000.018999990076 27870000.034000039101 3946223.947999954224 60430.567945513 2024-04-30T13:37:50.492313+00:00 19994330.277000010014 29000000.001000050455 27869999.991999980062 3945805.968000053894 60430.567957167 2024-04-30T13:37:51.499190+00:00 19994330.278000000864 28999999.979999959469 27869999.927000049502 3946987.034000039101 60430.567968826 2024-04-30T13:37:52.506566+00:00 19994330.277000010014 28999999.998000029474 27870000.055999990553 3945196.024999976158 60430.567980296 2024-04-30T13:37:53.497573+00:00 19994330.280000030994 29000000.004000011832 27870000.003999948502 3944791.952999948990 60430.567991955 2024-04-30T13:37:54.504948+00:00 19994330.274999979883 29000000.007000029087 27870000.004000071436 3942859.042000054847 60430.568003425 2024-04-30T13:37:55.495955+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3939694.952000021935 60430.568015085 2024-04-30T13:37:56.503331+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3943579.118999958038 60430.568026560 2024-04-30T13:37:57.494835+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3949027.922000051010 60430.568038214 2024-04-30T13:37:58.501713+00:00 19994330.272999998182 28999999.995999928564 27869999.996999979019 3940401.983999968041 60430.568049684 2024-04-30T13:37:59.492720+00:00 19994330.281000021845 29000000.009000059217 27870000.004000071436 3941612.919000030030 60430.568061344 2024-04-30T13:38:00.500096+00:00 19994330.281000021845 29000000.006999969482 27869999.982999920845 3940172.107999920845 60430.568072819 2024-04-30T13:38:01.491598+00:00 19994330.273999929428 28999999.975000020117 27869999.998000029474 3944204.953000069130 60430.568084473 2024-04-30T13:38:02.498478+00:00 19994330.279000040144 29000000.009999990463 27869999.993999961764 3944169.024999976158 60430.568096132 2024-04-30T13:38:03.505853+00:00 19994330.274999979883 29000000.013999938965 27870000.060999989510 3941669.932999968994 60430.568107603 2024-04-30T13:38:04.496860+00:00 19994330.277000069618 28999999.994000080973 27869999.993000030518 3941943.116000055801 60430.568119262 2024-04-30T13:38:05.504237+00:00 19994330.274999979883 28999999.962000008672 27869999.911000009626 3946504.985999941826 60430.568130738 2024-04-30T13:38:06.495741+00:00 19994330.281999949366 29000000.022999878973 27870000.021000031382 3946968.863999962807 60430.568142391 2024-04-30T13:38:07.502618+00:00 19994330.279000040144 28999999.995000001043 27869999.989999998361 3946504.043000102043 60430.568153867 2024-04-30T13:38:08.494121+00:00 19994330.274999979883 29000000.007000088692 27870000.050999999046 3948833.036999940872 60430.568165527 2024-04-30T13:38:09.501496+00:00 19994330.276999950409 29000000.010999921709 27869999.996000010520 3944967.064000010025 60430.568176996 2024-04-30T13:38:10.492505+00:00 19994330.277000069618 28999999.984000090510 27869999.988999988884 3946411.906999946106 60430.568188651 2024-04-30T13:38:11.499383+00:00 19994330.284000039101 29000000.050999999046 27870000.019999999553 3942559.112000108231 60430.568200310 2024-04-30T13:38:12.506758+00:00 19994330.269999980927 28999999.963999990374 27869999.966000020504 3947473.936999917030 60430.568211780 2024-04-30T13:38:13.497765+00:00 19994330.281999949366 28999999.995999999344 27870000.012999981642 3945347.041000009049 60430.568223439 2024-04-30T13:38:14.505140+00:00 19994330.277000069618 28999999.969999998808 27869999.983000010252 3942378.942000031006 60430.568234915 2024-04-30T13:38:15.496645+00:00 19994330.272999998182 29000000.030000001192 27870000.037999991328 3941953.935999989975 60430.568246569 2024-04-30T13:38:16.503523+00:00 19994330.278000000864 28999999.982999999076 27869999.919999990612 3943179.026999949943 60430.568258039 2024-04-30T13:38:17.494530+00:00 19994330.278999920934 29000000.023999989033 27870000.086000028998 3942567.019000052940 60430.568269698 2024-04-30T13:38:18.501905+00:00 19994330.279999971390 28999999.966000020504 27869999.962999999523 3944431.965000032913 60430.568281174 2024-04-30T13:38:19.493408+00:00 19994330.276000019163 29000000.049999978393 27870000.015999969095 3948083.959999918938 60430.568292827 2024-04-30T13:38:20.500288+00:00 19994330.275000099093 28999999.966000020504 27869999.984000030905 3946775.040000081062 60430.568304303 2024-04-30T13:38:21.491791+00:00 19994330.278000000864 28999999.990999970585 27870000.028000000864 3942963.069000006188 60430.568315957 2024-04-30T13:38:22.498670+00:00 19994330.276999998838 29000000.020000040531 27870000.017000019550 3940645.969999908935 60430.568327616 2024-04-30T13:38:23.506045+00:00 19994330.280999999493 29000000.013000011444 27870000.004999998957 3943762.045000075828 60430.568339092 2024-04-30T13:38:24.497548+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3944311.917999982834 60430.568350746 2024-04-30T13:38:25.504427+00:00 19994330.279999990016 29000000.023999989033 27869999.997000038624 3940553.199000000954 60430.568362222 2024-04-30T13:38:26.495932+00:00 19994330.271999999881 28999999.990000009537 27869999.979999899864 3939819.891000031959 60430.568373875 2024-04-30T13:38:27.502811+00:00 19994330.278000008315 28999999.989999949932 27869999.997000098228 3944008.982999920845 60430.568385351 2024-04-30T13:38:28.494313+00:00 19994330.276999980211 28999999.970000028610 27870000.026999950409 3945010.019999980927 60430.568397005 2024-04-30T13:38:29.501192+00:00 19994330.279000010341 29000000.027000010014 27869999.981000069529 3947804.029000043869 60430.568408480 2024-04-30T13:38:30.492696+00:00 19994330.277000010014 29000000.010999981314 27869999.959999918938 3941607.042999982834 60430.568420140 2024-04-30T13:38:31.500073+00:00 19994330.278999980539 28999999.962000008672 27870000.052000049502 3948470.777000070084 60430.568431610 2024-04-30T13:38:32.491078+00:00 19994330.277000010014 29000000.037999991328 27869999.963999990374 3946128.103999971878 60430.568443269 2024-04-30T13:38:33.498453+00:00 19994330.275000009686 28999999.978999968618 27870000.003000020981 3944101.041000009049 60430.568454923 2024-04-30T13:38:34.505332+00:00 19994330.276999980211 29000000.017000079155 27870000.055999990553 3938590.935999989975 60430.568466398 2024-04-30T13:38:35.496836+00:00 19994330.280000030994 28999999.986999988556 27869999.983999971300 3944927.111999989022 60430.568478053 2024-04-30T13:38:36.503715+00:00 19994330.280999958515 28999999.995999928564 27869999.909000039101 3945583.937000035774 60430.568489528 2024-04-30T13:38:37.495218+00:00 19994330.277000010014 29000000.006000038236 27870000.039999961853 3943633.982999920845 60430.568501182 2024-04-30T13:38:38.502097+00:00 19994330.273999989033 29000000.008999940008 27870000.008000019938 3943901.924000024796 60430.568512658 2024-04-30T13:38:39.493601+00:00 19994330.276000019163 28999999.992000099272 27870000.029000040144 3945820.106000065804 60430.568524317 2024-04-30T13:38:40.500976+00:00 19994330.279999971390 29000000.005999919027 27870000.038999918848 3944593.027999997139 60430.568535787 2024-04-30T13:38:41.491982+00:00 19994330.275000039488 29000000.017000079155 27869999.999000068754 3943635.894999980927 60430.568547446 2024-04-30T13:38:42.499358+00:00 19994330.281000021845 28999999.995999928564 27869999.958999991417 3950479.090000032913 60430.568559100 2024-04-30T13:38:43.506238+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3943955.978999971878 60430.568570576 2024-04-30T13:38:44.497740+00:00 19994330.273999989033 28999999.998999949545 27869999.950999978930 3945078.939000010025 60430.568582235 2024-04-30T13:38:45.505116+00:00 19994330.273999989033 28999999.996000051498 27870000.061000000685 3944967.064999938011 60430.568593705 2024-04-30T13:38:46.496122+00:00 19994330.278999980539 28999999.995999928564 27869999.982000000775 3946723.963000059128 60430.568605359 2024-04-30T13:38:47.503002+00:00 19994330.281000021845 28999999.985000010580 27869999.981999989599 3945254.074000000954 60430.568616834 2024-04-30T13:38:48.494505+00:00 19994330.275000039488 28999999.983999971300 27869999.969999998808 3944374.955999969970 60430.568628494 2024-04-30T13:38:49.501881+00:00 19994330.281000021845 29000000.039000030607 27869999.996000021696 3947035.006000041962 60430.568639964 2024-04-30T13:38:50.492889+00:00 19994330.276999950409 29000000.011999998242 27870000.029999971390 3943860.918999909889 60430.568651624 2024-04-30T13:38:51.500265+00:00 19994330.274000048637 28999999.974999990314 27870000.013000011444 3947376.091000080109 60430.568663093 2024-04-30T13:38:52.491270+00:00 19994330.278000000864 29000000.011000011116 27870000.023999989033 3946479.918999909889 60430.568674747 2024-04-30T13:38:53.498149+00:00 19994330.281999949366 29000000.011999990791 27869999.997000008821 3940187.001000047196 60430.568686407 2024-04-30T13:38:54.505524+00:00 19994330.276000019163 28999999.947999998927 27869999.989999979734 3946292.950999975204 60430.568697882 2024-04-30T13:38:55.497027+00:00 19994330.276000019163 29000000.044999990612 27869999.975000020117 3948089.012000083923 60430.568709536 2024-04-30T13:38:56.503906+00:00 19994330.278000000864 28999999.986000001431 27870000.045000020415 3944553.061000000220 60430.568721012 2024-04-30T13:38:57.495411+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3943752.919999999925 60430.568732665 2024-04-30T13:38:58.502289+00:00 19994330.275999899954 28999999.961999978870 27869999.917999979109 3946400.145000000019 60430.568744141 2024-04-30T13:38:59.493792+00:00 19994330.277000069618 29000000.009999990463 27870000.033000048250 3942914.921000000089 60430.568755795 2024-04-30T13:39:00.500672+00:00 19994330.278000000864 28999999.998000029474 27869999.974999960512 3941421.119999999180 60430.568767271 2024-04-30T13:39:01.492175+00:00 19994330.279000040144 29000000.013999998569 27870000.037999991328 3943932.865000002086 60430.568778930 2024-04-30T13:39:02.499550+00:00 19994330.278999920934 28999999.989000018686 27869999.962000008672 3948180.149000000209 60430.568790400 2024-04-30T13:39:03.490557+00:00 19994330.274999979883 29000000.010999981314 27870000.022000011057 3946826.846999999136 60430.568802054 2024-04-30T13:39:04.497436+00:00 19994330.278000000864 29000000.005999978632 27869999.990000009537 3941026.115999999922 60430.568813713 2024-04-30T13:39:05.504813+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3942586.012999997009 60430.568825189 2024-04-30T13:39:06.496315+00:00 19994330.275000099093 29000000.010999981314 27870000.018999930471 3939818.901000001002 60430.568836843 2024-04-30T13:39:07.503194+00:00 19994330.280999898911 29000000.008000019938 27869999.991999980062 3941885.087999999989 60430.568848318 2024-04-30T13:39:08.494697+00:00 19994330.280000090599 29000000.000000059605 27870000.050999999046 3945356.947999998927 60430.568859978 2024-04-30T13:39:09.502072+00:00 19994330.271999958903 29000000.008999940008 27869999.942000031471 3937603.071000001859 60430.568871448 2024-04-30T13:39:10.493079+00:00 19994330.276000019163 29000000.009000059217 27870000.050000071526 3943639.017000005115 60430.568883107 2024-04-30T13:39:11.500456+00:00 19994330.279000040144 28999999.973999980837 27869999.969999909401 3944168.805999993812 60430.568894577 2024-04-30T13:39:12.491461+00:00 19994330.280999898911 29000000.029999971390 27869999.991000059992 3944236.103000008035 60430.568906236 2024-04-30T13:39:13.498837+00:00 19994330.275000099093 28999999.977000001818 27870000.051999930292 3941343.958999990951 60430.568917890 2024-04-30T13:39:14.505716+00:00 19994330.276999950409 29000000.006000038236 27869999.917000059038 3945779.003000006080 60430.568929366 2024-04-30T13:39:15.497220+00:00 19994330.279000040144 29000000.002999901772 27870000.080000039190 3948434.017000005115 60430.568941019 2024-04-30T13:39:16.504099+00:00 19994330.276000000536 28999999.989000078291 27869999.985999941826 3946330.030999987852 60430.568952490 2024-04-30T13:39:17.495106+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3942695.057999997865 60430.568964149 2024-04-30T13:39:18.502481+00:00 19994330.280000008643 28999999.993000030518 27870000.001000050455 3947462.861000000965 60430.568975625 2024-04-30T13:39:19.493985+00:00 19994330.275999989361 29000000.013999938965 27870000.029999971390 3942854.023000001907 60430.568987284 2024-04-30T13:39:20.501359+00:00 19994330.276999998838 28999999.999000068754 27869999.937999960035 3944244.046000003815 60430.568998754 2024-04-30T13:39:21.492366+00:00 19994330.276000011712 28999999.998999949545 27869999.977000001818 3943126.951000005007 60430.569010414 2024-04-30T13:39:22.499741+00:00 19994330.278000000864 28999999.993000030518 27870000.098000049591 3947262.076999992132 60430.569021883 2024-04-30T13:39:23.490749+00:00 19994330.277000010014 28999999.995000001043 27869999.936999920756 3941814.945000008214 60430.569033538 2024-04-30T13:39:24.497628+00:00 19994330.278999980539 29000000.021999958903 27870000.085000000894 3946530.988999993075 60430.569045197 2024-04-30T13:39:25.505003+00:00 19994330.275999989361 28999999.998999949545 27869999.942000001669 3941720.097000002861 60430.569056673 2024-04-30T13:39:26.496506+00:00 19994330.277000010014 28999999.987000111490 27870000.003999989480 3940814.900000005960 60430.569068326 2024-04-30T13:39:27.503385+00:00 19994330.278000000864 28999999.978999998420 27869999.989000011235 3944198.079999998212 60430.569079802 2024-04-30T13:39:28.494888+00:00 19994330.276000019163 29000000.036999989301 27870000.028000008315 3942397.915999994148 60430.569091456 2024-04-30T13:39:29.501768+00:00 19994330.278000000864 28999999.975000008941 27869999.970999989659 3942771.060999989975 60430.569102931 2024-04-30T13:39:30.493271+00:00 19994330.278999980539 28999999.991999998689 27870000.015999998897 3945105.951000005007 60430.569114591 2024-04-30T13:39:31.500647+00:00 19994330.278000000864 29000000.021999981254 27869999.977000001818 3945717.047000021208 60430.569126061 2024-04-30T13:39:32.491653+00:00 19994330.273999989033 29000000.001000020653 27869999.985000010580 3946458.052999972831 60430.569137714 2024-04-30T13:39:33.498532+00:00 19994330.281000021845 29000000.000999990851 27870000.035000000149 3943522.895999997854 60430.569149190 2024-04-30T13:39:34.490037+00:00 19994330.276000019163 28999999.992000009865 27870000.018000010401 3943410.011000006925 60430.569160844 2024-04-30T13:39:35.496915+00:00 19994330.278000000864 29000000.012000020593 27870000.013999998569 3941004.981999992859 60430.569172503 2024-04-30T13:39:36.504290+00:00 19994330.275999959558 28999999.992999970913 27869999.981999989599 3944159.983000009786 60430.569183974 2024-04-30T13:39:37.495297+00:00 19994330.284000039101 29000000.024999979883 27870000.004999998957 3943128.960999995004 60430.569195633 2024-04-30T13:39:38.502673+00:00 19994330.272999998182 28999999.991000000387 27870000.004000011832 3948613.133000016212 60430.569207109 2024-04-30T13:39:39.494176+00:00 19994330.274999979883 28999999.997000038624 27869999.987999979407 3941131.910999984015 60430.569218768 2024-04-30T13:39:40.501553+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3943401.087000011932 60430.569230238 2024-04-30T13:39:41.492558+00:00 19994330.279999971390 28999999.982999980450 27869999.968999978155 3936462.048000007868 60430.569241892 2024-04-30T13:39:42.499437+00:00 19994330.278000060469 29000000.018999990076 27870000.064000070095 3942430.875999987125 60430.569253367 2024-04-30T13:39:43.490941+00:00 19994330.276000019163 28999999.987000048161 27869999.965999960899 3943501.013999999035 60430.569265021 2024-04-30T13:39:44.497820+00:00 19994330.278000000864 29000000.007999960333 27870000.013999938965 3945285.004000008106 60430.569276680 2024-04-30T13:39:45.505196+00:00 19994330.275999899954 28999999.995000001043 27870000.022000070661 3943315.028999983799 60430.569288150 2024-04-30T13:39:46.496203+00:00 19994330.276000019163 29000000.006999969482 27869999.965000029653 3942602.901000022888 60430.569299810 2024-04-30T13:39:47.503577+00:00 19994330.279999971390 29000000.004000071436 27869999.995999928564 3943715.086999983061 60430.569311285 2024-04-30T13:39:48.495082+00:00 19994330.280000090599 29000000.006999969482 27870000.014999989420 3943205.011999994982 60430.569322939 2024-04-30T13:39:49.501960+00:00 19994330.276999950409 28999999.986000061035 27870000.024000048637 3940119.946999996901 60430.569334415 2024-04-30T13:39:50.493463+00:00 19994330.277000069618 29000000.007999900728 27869999.939999941736 3941795.018000007141 60430.569346074 2024-04-30T13:39:51.500839+00:00 19994330.274999979883 29000000.004000071436 27870000.048000101000 3945031.052000015974 60430.569357545 2024-04-30T13:39:52.491845+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3943519.877000004053 60430.569369204 2024-04-30T13:39:53.499222+00:00 19994330.278000000864 28999999.985000010580 27870000.029999971390 3941314.127999991179 60430.569380674 2024-04-30T13:39:54.490229+00:00 19994330.279999971390 29000000.013999938965 27869999.978000041097 3941921.900999993086 60430.569392328 2024-04-30T13:39:55.497107+00:00 19994330.277000069618 28999999.998000029474 27870000.016999959946 3948480.011000006925 60430.569403987 2024-04-30T13:39:56.504482+00:00 19994330.276999950409 28999999.991999980062 27869999.983000040054 3943543.116999983788 60430.569415463 2024-04-30T13:39:57.495988+00:00 19994330.274999979883 28999999.986000061035 27869999.962000008672 3942570.006000012159 60430.569427117 2024-04-30T13:39:58.502865+00:00 19994330.278000000864 29000000.003999948502 27870000.021999958903 3944398.972000002861 60430.569438586 2024-04-30T13:39:59.493872+00:00 19994330.280000090599 29000000.034000039101 27869999.993999961764 3945139.979000002146 60430.569450246 2024-04-30T13:40:00.501248+00:00 19994330.274999979883 28999999.992999911308 27870000.052000049502 3944730.032999991905 60430.569461722 2024-04-30T13:40:01.492751+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3944497.856000006199 60430.569473376 2024-04-30T13:40:02.499629+00:00 19994330.276000019163 29000000.007000088692 27870000.001000050455 3946248.086999983061 60430.569484851 2024-04-30T13:40:03.491133+00:00 19994330.276999950409 29000000.015999909490 27869999.980000000447 3944158.011000037193 60430.569496505 2024-04-30T13:40:04.498012+00:00 19994330.277000069618 28999999.978000000119 27870000.014999989420 3942979.075999975204 60430.569507981 2024-04-30T13:40:05.489517+00:00 19994330.281000021845 28999999.995999999344 27869999.993999999017 3944182.999000012875 60430.569519640 2024-04-30T13:40:06.496891+00:00 19994330.275999899954 29000000.024000000209 27870000.050000000745 3944563.939999998081 60430.569531294 2024-04-30T13:40:07.503771+00:00 19994330.276000019163 28999999.977000001818 27869999.940000001341 3947555.048999965191 60430.569542769 2024-04-30T13:40:08.495272+00:00 19994330.277000069618 28999999.999000001699 27870000.003000020981 3945503.016000031959 60430.569554423 2024-04-30T13:40:09.502152+00:00 19994330.279999971390 29000000.008000019938 27870000.018999990076 3942805.929000020027 60430.569565899 2024-04-30T13:40:10.493655+00:00 19994330.276000000536 29000000.003999978304 27869999.986999988556 3943119.946999967098 60430.569577558 2024-04-30T13:40:11.501031+00:00 19994330.276999998838 29000000.001000020653 27870000.017999980599 3950013.039000033867 60430.569589028 2024-04-30T13:40:12.492037+00:00 19994330.282000008970 29000000.028000000864 27870000.053000029176 3943244.041999996174 60430.569600687 2024-04-30T13:40:13.499412+00:00 19994330.273999989033 28999999.968999978155 27869999.978999968618 3945305.953999996185 60430.569612163 2024-04-30T13:40:14.490917+00:00 19994330.272999998182 28999999.994000021368 27869999.966000020504 3948066.084999979008 60430.569623817 2024-04-30T13:40:15.497795+00:00 19994330.278999999166 29000000.027000010014 27870000.008000019938 3938629.939999998081 60430.569635476 2024-04-30T13:40:16.505170+00:00 19994330.280000001192 28999999.967999991030 27869999.991000000387 3942753.999000012875 60430.569646947 2024-04-30T13:40:17.496177+00:00 19994330.277000010014 29000000.008999999613 27870000.002999961376 3948337.982999979984 60430.569658606 2024-04-30T13:40:18.503554+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3945867.023000001907 60430.569670076 2024-04-30T13:40:19.494560+00:00 19994330.278999980539 29000000.031000021845 27870000.032999988645 3947978.027000010014 60430.569681735 2024-04-30T13:40:20.501935+00:00 19994330.274000018835 29000000.008999999613 27869999.938000019640 3945130.884999989998 60430.569693211 2024-04-30T13:40:21.493439+00:00 19994330.275999989361 28999999.971000019461 27870000.008999999613 3945521.098999977112 60430.569704865 2024-04-30T13:40:22.500318+00:00 19994330.278000000864 28999999.994999948889 27870000.036000009626 3936212.994000018109 60430.569716335 2024-04-30T13:40:23.491324+00:00 19994330.281000021845 29000000.011000040919 27869999.977000001818 3943647.921000003815 60430.569727995 2024-04-30T13:40:24.498700+00:00 19994330.275999959558 29000000.014999989420 27870000.060999989510 3946293.045000017155 60430.569739470 2024-04-30T13:40:25.490203+00:00 19994330.278000000864 28999999.978000041097 27869999.911000009626 3944334.949000000954 60430.569751129 2024-04-30T13:40:26.497580+00:00 19994330.274000048637 29000000.000999931246 27870000.039000030607 3942925.009000002872 60430.569762783 2024-04-30T13:40:27.504457+00:00 19994330.278999980539 29000000.009999990463 27869999.977999929339 3945778.083000003826 60430.569774253 2024-04-30T13:40:28.495465+00:00 19994330.279999971390 29000000.002000089735 27870000.024999979883 3944844.978999971878 60430.569785913 2024-04-30T13:40:29.502839+00:00 19994330.277000010014 28999999.991999980062 27869999.984000090510 3940098.064999998081 60430.569797388 2024-04-30T13:40:30.494342+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3945272.989000021946 60430.569809042 2024-04-30T13:40:31.501224+00:00 19994330.277000010014 29000000.011000040919 27869999.991999980062 3945968.834999979008 60430.569820518 2024-04-30T13:40:32.492725+00:00 19994330.276000019163 28999999.968999978155 27869999.970000028610 3947340.087999999989 60430.569832171 2024-04-30T13:40:33.499604+00:00 19994330.276999950409 29000000.018999930471 27870000.042000059038 3945742.967000008095 60430.569843647 2024-04-30T13:40:34.491108+00:00 19994330.278000060469 28999999.973000049591 27869999.968999978155 3944382.973999977112 60430.569855301 2024-04-30T13:40:35.497986+00:00 19994330.281999949366 29000000.024999979883 27870000.022999998182 3939717.078000009060 60430.569866776 2024-04-30T13:40:36.489492+00:00 19994330.274999979883 28999999.991000059992 27870000.018000010401 3947080.953000009060 60430.569878430 2024-04-30T13:40:37.496369+00:00 19994330.278000000864 29000000.000999931246 27869999.980000019073 3944526.005999981891 60430.569890090 2024-04-30T13:40:38.503744+00:00 19994330.276000019163 28999999.978999968618 27870000.028999920934 3944310.064999998081 60430.569901560 2024-04-30T13:40:39.494752+00:00 19994330.274999979883 29000000.029000040144 27869999.960999969393 3941766.966000020970 60430.569913219 2024-04-30T13:40:40.502127+00:00 19994330.280000090599 28999999.991999980062 27870000.011000040919 3938767.989000021946 60430.569924689 2024-04-30T13:40:41.493134+00:00 19994330.278000000864 29000000.002000000328 27870000.030000001192 3945433.932999968994 60430.569936349 2024-04-30T13:40:42.500509+00:00 19994330.276000019163 29000000.003000009805 27869999.971000000834 3948328.034000039101 60430.569947818 2024-04-30T13:40:43.491516+00:00 19994330.282999988645 29000000.009999990463 27870000.003999989480 3947381.079999982845 60430.569959478 2024-04-30T13:40:44.498892+00:00 19994330.273999929428 29000000.015000000596 27870000.040000010282 3942608.015999972820 60430.569970954 2024-04-30T13:40:45.490396+00:00 19994330.276000019163 28999999.972000021487 27869999.927999999374 3944459.953999996185 60430.569982607 2024-04-30T13:40:46.497274+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3943853.012000023853 60430.569994267 2024-04-30T13:40:47.504649+00:00 19994330.274999979883 28999999.999000009149 27869999.984999980778 3942675.112999976147 60430.570005737 2024-04-30T13:40:48.495657+00:00 19994330.279000040144 29000000.003999978304 27870000.054000020027 3942285.885000050068 60430.570017396 2024-04-30T13:40:49.503032+00:00 19994330.279000040144 28999999.995000030845 27870000.000999990851 3944280.899999976158 60430.570028866 2024-04-30T13:40:50.494039+00:00 19994330.274999979883 28999999.988999959081 27869999.953000009060 3946613.149999976158 60430.570040526 2024-04-30T13:40:51.501414+00:00 19994330.276000019163 29000000.031000021845 27870000.083999991417 3942721.924000024796 60430.570051996 2024-04-30T13:40:52.492421+00:00 19994330.278999920934 28999999.985000010580 27869999.975000020117 3945627.990999997128 60430.570063655 2024-04-30T13:40:53.499796+00:00 19994330.278000000864 28999999.997999969870 27869999.931999981403 3945762.132000029087 60430.570075125 2024-04-30T13:40:54.490804+00:00 19994330.279000040144 28999999.998000029474 27870000.069000009447 3943134.886999965180 60430.570086785 2024-04-30T13:40:55.498179+00:00 19994330.276000019163 29000000.029999971390 27869999.994000021368 3943957.092999995220 60430.570098254 2024-04-30T13:40:56.489186+00:00 19994330.276999950409 28999999.990000009537 27870000.031999949366 3946841.863000034820 60430.570109914 2024-04-30T13:40:57.496561+00:00 19994330.276000019163 28999999.970000028610 27869999.932000041008 3942353.989999949932 60430.570121573 2024-04-30T13:40:58.503936+00:00 19994330.279000040144 29000000.034999970347 27870000.013999998569 3944014.019000052940 60430.570133049 2024-04-30T13:40:59.495440+00:00 19994330.275999899954 28999999.988999959081 27869999.988999959081 3947224.968999981880 60430.570144703 2024-04-30T13:41:00.502319+00:00 19994330.280000090599 29000000.004000071436 27870000.017000079155 3941340.105000019073 60430.570156173 2024-04-30T13:41:01.493327+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3944576.106999992859 60430.570167832 2024-04-30T13:41:02.500704+00:00 19994330.276999950409 29000000.034999970347 27870000.004999998957 3944450.895999968052 60430.570179308 2024-04-30T13:41:03.492204+00:00 19994330.276999998838 29000000.000000000000 27870000.028999920934 3946877.912000000011 60430.570190961 2024-04-30T13:41:04.499083+00:00 19994330.276999998838 28999999.993000030518 27870000.001000050455 3944750.087000011932 60430.570202437 2024-04-30T13:41:05.490586+00:00 19994330.276999998838 28999999.980000019073 27869999.983999971300 3943385.912000000011 60430.570214097 2024-04-30T13:41:06.497962+00:00 19994330.280999999493 29000000.019999980927 27869999.963000059128 3942913.037000000011 60430.570225567 2024-04-30T13:41:07.488969+00:00 19994330.277000010014 28999999.977000001818 27870000.015999909490 3945191.046000003815 60430.570237226 2024-04-30T13:41:08.496344+00:00 19994330.274999991059 28999999.993999961764 27870000.028000000864 3944909.887000023853 60430.570248880 2024-04-30T13:41:09.503224+00:00 19994330.276999998838 29000000.014000058174 27870000.012000080198 3945607.127999960911 60430.570260356 2024-04-30T13:41:10.494727+00:00 19994330.282000008970 28999999.987999919802 27869999.977999929339 3944805.949000000954 60430.570272015 2024-04-30T13:41:11.502103+00:00 19994330.275000009686 29000000.004000071436 27870000.039000030607 3951170.018000065815 60430.570283485 2024-04-30T13:41:12.493109+00:00 19994330.278999980539 29000000.008999940008 27869999.957000020891 3951888.027999997139 60430.570295144 2024-04-30T13:41:13.500485+00:00 19994330.275000009686 29000000.000000000000 27870000.018000010401 3949987.963999987114 60430.570306615 2024-04-30T13:41:14.491492+00:00 19994330.279000010341 29000000.003000020981 27870000.013999938965 3949171.995999931823 60430.570318274 2024-04-30T13:41:15.498866+00:00 19994330.275999989361 29000000.001000050455 27869999.960000038147 3942921.942000031006 60430.570329744 2024-04-30T13:41:16.489874+00:00 19994330.279999971390 29000000.000999931246 27870000.011000040919 3945095.939999938011 60430.570341404 2024-04-30T13:41:17.497249+00:00 19994330.276000019163 28999999.985000010580 27870000.013999938965 3943180.115000010002 60430.570352873 2024-04-30T13:41:18.488256+00:00 19994330.277000010014 28999999.988000001758 27869999.978000041097 3941667.060999989975 60430.570364533 2024-04-30T13:41:19.495631+00:00 19994330.278000000864 29000000.008000001311 27870000.011000040919 3943086.928000092972 60430.570376192 2024-04-30T13:41:20.503007+00:00 19994330.274999979883 29000000.008000001311 27870000.006999999285 3947043.046000003815 60430.570387662 2024-04-30T13:41:21.494015+00:00 19994330.278000000864 29000000.006000000983 27870000.004999998957 3945040.918999909889 60430.570399322 2024-04-30T13:41:22.501393+00:00 19994330.279000040144 29000000.017999991775 27870000.021999999881 3942286.011000037193 60430.570410792 2024-04-30T13:41:23.492396+00:00 19994330.278000000864 28999999.977000001818 27869999.946000009775 3951279.129000068177 60430.570422451 2024-04-30T13:41:24.499771+00:00 19994330.278000000864 28999999.978999998420 27869999.993999991566 3952245.857999920845 60430.570433921 2024-04-30T13:41:25.490779+00:00 19994330.278999980539 29000000.034000009298 27870000.010000020266 3950767.039000033867 60430.570445580 2024-04-30T13:41:26.498154+00:00 19994330.273999989033 28999999.994999971241 27870000.044999990612 3944042.049000024796 60430.570457051 2024-04-30T13:41:27.489161+00:00 19994330.275000039488 28999999.994000021368 27869999.979999989271 3951241.975000023842 60430.570468710 2024-04-30T13:41:28.496536+00:00 19994330.280999958515 28999999.988000039011 27870000.013999998569 3948796.032999991905 60430.570480363 2024-04-30T13:41:29.503415+00:00 19994330.278000060469 29000000.006999969482 27869999.979000028223 3948414.932999968994 60430.570491839 2024-04-30T13:41:30.494919+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3949811.978999971878 60430.570503499 2024-04-30T13:41:31.502294+00:00 19994330.274999979883 29000000.017000019550 27870000.010000050068 3946783.983999968041 60430.570514969 2024-04-30T13:41:32.493301+00:00 19994330.276000019163 28999999.995999988168 27870000.032999988645 3948857.030000091065 60430.570526628 2024-04-30T13:41:33.500677+00:00 19994330.281999949366 29000000.021000031382 27869999.949999991804 3947505.059999942780 60430.570538098 2024-04-30T13:41:34.491684+00:00 19994330.274999979883 28999999.968999978155 27870000.050999999046 3949268.968000053894 60430.570549758 2024-04-30T13:41:35.499058+00:00 19994330.280000090599 29000000.009999990463 27869999.996999979019 3948867.926999927033 60430.570561233 2024-04-30T13:41:36.490564+00:00 19994330.278000000864 29000000.002000030130 27869999.993000030518 3947782.064000010025 60430.570572887 2024-04-30T13:41:37.497441+00:00 19994330.274999979883 28999999.977000001818 27870000.020999971777 3946583.988000034820 60430.570584363 2024-04-30T13:41:38.488944+00:00 19994330.274999979883 29000000.016999959946 27869999.956000030041 3948171.990999937057 60430.570596016 2024-04-30T13:41:39.495825+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3947108.055999993812 60430.570607676 2024-04-30T13:41:40.503199+00:00 19994330.279000040144 29000000.019999980927 27870000.047000050545 3946416.999000072014 60430.570619146 2024-04-30T13:41:41.494206+00:00 19994330.278999920934 28999999.996999979019 27870000.021999958903 3951486.937999964226 60430.570630806 2024-04-30T13:41:42.501581+00:00 19994330.277000069618 28999999.996000051498 27869999.980000019073 3947288.110000013839 60430.570642275 2024-04-30T13:41:43.492588+00:00 19994330.278000000864 29000000.015999909490 27869999.987999919802 3944247.909000039101 60430.570653935 2024-04-30T13:41:44.499964+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3946803.043999909889 60430.570665405 2024-04-30T13:41:45.490971+00:00 19994330.281999949366 29000000.004999998957 27869999.942000031471 3945755.878000020981 60430.570677064 2024-04-30T13:41:46.498346+00:00 19994330.276000019163 28999999.991000059992 27870000.019999980927 3945615.092000008095 60430.570688534 2024-04-30T13:41:47.489353+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3941774.029999970924 60430.570700194 2024-04-30T13:41:48.496728+00:00 19994330.279000040144 29000000.003000020981 27870000.006000038236 3945878.027000070084 60430.570711663 2024-04-30T13:41:49.487736+00:00 19994330.274999979883 28999999.982999920845 27870000.015999909490 3942005.957999945153 60430.570723323 2024-04-30T13:41:50.495110+00:00 19994330.278000000864 29000000.022000070661 27870000.008000019938 3943964.017000079155 60430.570734977 2024-04-30T13:41:51.501990+00:00 19994330.276999950409 28999999.982999920845 27870000.001000050455 3948667.956999897957 60430.570746453 2024-04-30T13:41:52.493492+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3948632.022000073921 60430.570758112 2024-04-30T13:41:53.500872+00:00 19994330.279999971390 29000000.001999970526 27870000.001000050455 3944134.976999998093 60430.570769582 2024-04-30T13:41:54.491876+00:00 19994330.280000090599 28999999.976000070572 27870000.006999969482 3944136.023999928962 60430.570781241 2024-04-30T13:41:55.499251+00:00 19994330.273999929428 29000000.024999998510 27869999.965999960899 3947944.053000092972 60430.570792711 2024-04-30T13:41:56.490258+00:00 19994330.276000019163 28999999.993999999017 27870000.007000088692 3946858.932999968994 60430.570804371 2024-04-30T13:41:57.497633+00:00 19994330.280000001192 28999999.978000000119 27869999.952999949455 3943995.042999982834 60430.570815841 2024-04-30T13:41:58.488640+00:00 19994330.276999998838 28999999.997000008821 27870000.021000001580 3942443.990000010002 60430.570827500 2024-04-30T13:41:59.496016+00:00 19994330.280000001192 29000000.013000000268 27869999.997000001371 3946426.009000062943 60430.570839160 2024-04-30T13:42:00.503390+00:00 19994330.276000011712 29000000.009999990463 27870000.021000001580 3939833.906999946106 60430.570850629 2024-04-30T13:42:01.494398+00:00 19994330.276999998838 29000000.002000000328 27869999.993000000715 3942348.011000037193 60430.570862289 2024-04-30T13:42:02.501773+00:00 19994330.275999989361 28999999.991000000387 27869999.991000000387 3942029.023999928962 60430.570873765 2024-04-30T13:42:03.493277+00:00 19994330.276999998838 29000000.002000000328 27869999.987000018358 3947268.004000068177 60430.570885418 2024-04-30T13:42:04.500157+00:00 19994330.280000001192 28999999.987999979407 27870000.046999990940 3947994.998999952804 60430.570896889 2024-04-30T13:42:05.491162+00:00 19994330.278000000864 29000000.032000008970 27869999.977999988943 3943577.986999989022 60430.570908548 2024-04-30T13:42:06.498537+00:00 19994330.277000010014 28999999.988000039011 27870000.015000019222 3944339.042000054847 60430.570920024 2024-04-30T13:42:07.490041+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3944798.955999969970 60430.570931677 2024-04-30T13:42:08.496920+00:00 19994330.272999998182 28999999.973999980837 27869999.970000028610 3942527.026999949943 60430.570943153 2024-04-30T13:42:09.488424+00:00 19994330.281000021845 29000000.017000019550 27869999.980000019073 3948373.052000045776 60430.570954813 2024-04-30T13:42:10.495799+00:00 19994330.278000000864 28999999.989000018686 27870000.059999998659 3947957.935999989975 60430.570966466 2024-04-30T13:42:11.502678+00:00 19994330.277000010014 28999999.975999951363 27869999.959999978542 3945443.019999980927 60430.570977942 2024-04-30T13:42:12.494181+00:00 19994330.278999980539 29000000.001000050455 27869999.996999979019 3943973.932000041008 60430.570989596 2024-04-30T13:42:13.501063+00:00 19994330.278000000864 29000000.021999958903 27869999.988000039011 3943738.110999941826 60430.571001071 2024-04-30T13:42:14.492563+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3946914.919000030030 60430.571012725 2024-04-30T13:42:15.499442+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3942357.011000037193 60430.571024201 2024-04-30T13:42:16.490946+00:00 19994330.278999980539 29000000.019999980927 27870000.034000039101 3946325.003000020981 60430.571035860 2024-04-30T13:42:17.498321+00:00 19994330.278000000864 28999999.983999971300 27869999.961999889463 3945449.118999958038 60430.571047330 2024-04-30T13:42:18.489328+00:00 19994330.278000000864 29000000.003000020981 27870000.052000049502 3945841.950999975204 60430.571058990 2024-04-30T13:42:19.496704+00:00 19994330.277000010014 29000000.011999960989 27870000.013000011444 3945607.921000003815 60430.571070460 2024-04-30T13:42:20.487710+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3944643.062000035774 60430.571082119 2024-04-30T13:42:21.495085+00:00 19994330.277000010014 28999999.978999968618 27870000.006000038236 3942962.993999958038 60430.571093779 2024-04-30T13:42:22.502461+00:00 19994330.282000008970 29000000.031000021845 27870000.008999940008 3945342.965000032913 60430.571105248 2024-04-30T13:42:23.493468+00:00 19994330.273999989033 28999999.963999990374 27869999.911000009626 3945006.009999989998 60430.571116908 2024-04-30T13:42:24.500845+00:00 19994330.279000040144 28999999.977000001818 27870000.036000009626 3944529.024999976158 60430.571128378 2024-04-30T13:42:25.491851+00:00 19994330.275999899954 29000000.004000071436 27870000.000000000000 3946084.029000043869 60430.571140037 2024-04-30T13:42:26.499227+00:00 19994330.274000048637 29000000.018999930471 27869999.990000009537 3947459.937999964226 60430.571151507 2024-04-30T13:42:27.490233+00:00 19994330.279999971390 29000000.016000028700 27870000.019999980927 3945668.052999972831 60430.571163167 2024-04-30T13:42:28.497608+00:00 19994330.277000069618 28999999.988000039011 27870000.041000008583 3948168.899000049103 60430.571174636 2024-04-30T13:42:29.488615+00:00 19994330.278999920934 28999999.995999928564 27869999.977000001818 3944504.106999992859 60430.571186296 2024-04-30T13:42:30.495990+00:00 19994330.278000000864 28999999.997000098228 27869999.971999999136 3944083.968000053894 60430.571197766 2024-04-30T13:42:31.486999+00:00 19994330.276000019163 29000000.018999930471 27869999.996999979019 3947433.949000000954 60430.571209426 2024-04-30T13:42:32.494373+00:00 19994330.274999979883 28999999.962000001222 27870000.011999960989 3946231.050999999046 60430.571221085 2024-04-30T13:42:33.501748+00:00 19994330.278000000864 29000000.030999999493 27870000.009000059217 3949994.919999957085 60430.571232555 2024-04-30T13:42:34.492755+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3945791.065999985207 60430.571244215 2024-04-30T13:42:35.500134+00:00 19994330.276000019163 28999999.975000008941 27869999.950999978930 3947309.019000052940 60430.571255690 2024-04-30T13:42:36.491634+00:00 19994330.279999971390 29000000.033000010997 27870000.011000040919 3949468.952999948990 60430.571267344 2024-04-30T13:42:37.498513+00:00 19994330.278000000864 29000000.006999999285 27870000.052999999374 3945595.968999981880 60430.571278820 2024-04-30T13:42:38.490016+00:00 19994330.274999979883 28999999.982999980450 27869999.951000001281 3947526.039999961853 60430.571290479 2024-04-30T13:42:39.497391+00:00 19994330.275000099093 29000000.010000020266 27870000.056000009179 3948268.959000111092 60430.571301949 2024-04-30T13:42:40.488398+00:00 19994330.281999949366 28999999.992000009865 27870000.006000000983 3946743.000999927986 60430.571313608 2024-04-30T13:42:41.495774+00:00 19994330.277000069618 29000000.000000000000 27869999.977999988943 3943546.082000017166 60430.571325262 2024-04-30T13:42:42.502653+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3943942.986999989022 60430.571336738 2024-04-30T13:42:43.494156+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3945345.039000033867 60430.571348398 2024-04-30T13:42:44.501536+00:00 19994330.274999979883 28999999.991000000387 27870000.018000010401 3946646.029999970924 60430.571359867 2024-04-30T13:42:45.492538+00:00 19994330.278000000864 28999999.998000029474 27869999.958000000566 3941715.957000017166 60430.571371527 2024-04-30T13:42:46.499913+00:00 19994330.278000000864 28999999.992999970913 27870000.022999998182 3946422.973000050057 60430.571382997 2024-04-30T13:42:47.490920+00:00 19994330.278000000864 29000000.032000008970 27869999.978999968618 3944711.883999944199 60430.571394656 2024-04-30T13:42:48.498296+00:00 19994330.279000040144 28999999.967999991030 27870000.035000029951 3944986.069000006188 60430.571406126 2024-04-30T13:42:49.489303+00:00 19994330.274999979883 29000000.016000028700 27869999.963999990374 3944832.049000024796 60430.571417786 2024-04-30T13:42:50.496678+00:00 19994330.276999950409 28999999.995999928564 27870000.046999990940 3946361.947999954224 60430.571429255 2024-04-30T13:42:51.487686+00:00 19994330.274999998510 28999999.997000098228 27869999.940999981016 3943133.004999995232 60430.571440915 2024-04-30T13:42:52.495061+00:00 19994330.282999999821 28999999.982999920845 27869999.996000051498 3945760.113999962807 60430.571452574 2024-04-30T13:42:53.502436+00:00 19994330.274000000209 29000000.000000000000 27870000.023999989033 3941722.905000091065 60430.571464045 2024-04-30T13:42:54.493443+00:00 19994330.278000000864 29000000.012000080198 27870000.013000011444 3945326.004999995232 60430.571475704 2024-04-30T13:42:55.500819+00:00 19994330.275999989361 29000000.000999931246 27869999.981999929994 3946812.057999968994 60430.571487174 2024-04-30T13:42:56.491825+00:00 19994330.278000008315 29000000.009999990463 27870000.037999991328 3946442.039000033867 60430.571498834 2024-04-30T13:42:57.499200+00:00 19994330.276999980211 28999999.991999980062 27869999.976000070572 3941890.853999971878 60430.571510303 2024-04-30T13:42:58.490208+00:00 19994330.283000018448 29000000.009999990463 27870000.004999998957 3941689.026999949943 60430.571521963 2024-04-30T13:42:59.497583+00:00 19994330.274999979883 28999999.984000090510 27870000.018999930471 3945173.993000030983 60430.571533433 2024-04-30T13:43:00.488590+00:00 19994330.274000018835 29000000.003999948502 27869999.983000040054 3945465.947000027169 60430.571545092 2024-04-30T13:43:01.495966+00:00 19994330.278999980539 29000000.014000058174 27870000.032000061125 3943867.138000010978 60430.571556562 2024-04-30T13:43:02.486973+00:00 19994330.277000010014 29000000.009999990463 27869999.969999909401 3943907.911999940872 60430.571568222 2024-04-30T13:43:03.494348+00:00 19994330.278999980539 28999999.987999919802 27869999.981000069529 3943608.973999977112 60430.571579881 2024-04-30T13:43:04.501723+00:00 19994330.275000039488 28999999.987000111490 27870000.001999970526 3946339.976000071038 60430.571591351 2024-04-30T13:43:05.492731+00:00 19994330.280999958515 29000000.001999970526 27870000.059999939054 3942219.034000039101 60430.571603010 2024-04-30T13:43:06.500106+00:00 19994330.277000010014 29000000.011999960989 27869999.983000040054 3942632.988999962807 60430.571614481 2024-04-30T13:43:07.491113+00:00 19994330.277000010014 28999999.980000019073 27869999.952000018209 3949697.062999964226 60430.571626140 2024-04-30T13:43:08.498488+00:00 19994330.276000019163 29000000.036999940872 27870000.004999998957 3943329.958999990951 60430.571637610 2024-04-30T13:43:09.489495+00:00 19994330.278000000864 28999999.980000000447 27870000.032999988645 3940840.976000071038 60430.571649269 2024-04-30T13:43:10.496872+00:00 19994330.277000010014 28999999.995999999344 27869999.986999988556 3945990.115000010002 60430.571660745 2024-04-30T13:43:11.488374+00:00 19994330.280999958515 28999999.976999990642 27869999.991999980062 3946659.912999988068 60430.571672399 2024-04-30T13:43:12.495253+00:00 19994330.273999989033 29000000.022999998182 27870000.012000080198 3942469.031000018120 60430.571683874 2024-04-30T13:43:13.486756+00:00 19994330.281000021845 29000000.002000000328 27870000.014999989420 3941562.996999979019 60430.571695528 2024-04-30T13:43:14.493635+00:00 19994330.272000011057 29000000.000999990851 27869999.987999919802 3945610.062999964226 60430.571707188 2024-04-30T13:43:15.501012+00:00 19994330.282000008970 28999999.980000019073 27869999.991000000387 3944764.937999964226 60430.571718657 2024-04-30T13:43:16.492017+00:00 19994330.277000010014 29000000.011000011116 27869999.988000001758 3943766.976000071038 60430.571730317 2024-04-30T13:43:17.499393+00:00 19994330.278999920934 29000000.012999981642 27869999.977000001818 3949174.049999951851 60430.571741793 2024-04-30T13:43:18.490896+00:00 19994330.276000019163 29000000.012000020593 27870000.052000001073 3944793.968000053894 60430.571753446 2024-04-30T13:43:19.497775+00:00 19994330.276000019163 28999999.967000011355 27869999.980000019073 3944180.993999958038 60430.571764922 2024-04-30T13:43:20.489278+00:00 19994330.276000019163 29000000.031999949366 27869999.957999970764 3946344.018000007141 60430.571776576 2024-04-30T13:43:21.496157+00:00 19994330.278999920934 28999999.980000019073 27870000.032000008970 3944548.991999983788 60430.571788052 2024-04-30T13:43:22.487661+00:00 19994330.280000090599 29000000.000000000000 27870000.013999998569 3944705.103000044823 60430.571799705 2024-04-30T13:43:23.494540+00:00 19994330.273999929428 29000000.023999989033 27870000.046000000089 3940492.939999938011 60430.571811365 2024-04-30T13:43:24.501915+00:00 19994330.279000040144 28999999.990000009537 27869999.975000020117 3946916.950000048149 60430.571822835 2024-04-30T13:43:25.492922+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3941173.046000003815 60430.571834494 2024-04-30T13:43:26.500297+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3944516.903999925125 60430.571845970 2024-04-30T13:43:27.491802+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3944956.050999999046 60430.571857624 2024-04-30T13:43:28.498680+00:00 19994330.278999920934 29000000.011999960989 27870000.022999998182 3943204.075000048149 60430.571869100 2024-04-30T13:43:29.490183+00:00 19994330.279000040144 29000000.016999959946 27869999.970999959856 3947365.876999999862 60430.571880759 2024-04-30T13:43:30.497558+00:00 19994330.276000019163 28999999.970000028610 27869999.945000048727 3941929.055999998935 60430.571892229 2024-04-30T13:43:31.488565+00:00 19994330.276000019163 28999999.993999961764 27870000.051999989897 3949831.984000001103 60430.571903888 2024-04-30T13:43:32.495940+00:00 19994330.276999950409 29000000.012000080198 27869999.986000001431 3943800.010000002105 60430.571915358 2024-04-30T13:43:33.486947+00:00 19994330.277000069618 28999999.995999928564 27870000.009999930859 3943067.959999997169 60430.571927018 2024-04-30T13:43:34.494323+00:00 19994330.283999919891 28999999.980000019073 27870000.049000021070 3945707.054000000935 60430.571938677 2024-04-30T13:43:35.501699+00:00 19994330.274999979883 29000000.013000011444 27869999.947000030428 3946586.063999998849 60430.571950147 2024-04-30T13:43:36.492705+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3945349.900999996811 60430.571961807 2024-04-30T13:43:37.500081+00:00 19994330.274000048637 28999999.998000029474 27870000.043999910355 3941362.008000000846 60430.571973282 2024-04-30T13:43:38.491585+00:00 19994330.274999979883 28999999.968000050634 27869999.919000029564 3943803.028000005055 60430.571984936 2024-04-30T13:43:39.498464+00:00 19994330.281000021845 29000000.013999938965 27870000.028000000864 3943088.066000000108 60430.571996412 2024-04-30T13:43:40.489966+00:00 19994330.276000019163 28999999.981999989599 27870000.046000000089 3945835.881999998819 60430.572008065 2024-04-30T13:43:41.496845+00:00 19994330.278000000864 29000000.037999991328 27869999.945000048727 3942226.039999999106 60430.572019541 2024-04-30T13:43:42.488348+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3942132.941000000108 60430.572031200 2024-04-30T13:43:43.495724+00:00 19994330.274999979883 29000000.001000050455 27870000.008000019938 3944860.060999996960 60430.572042671 2024-04-30T13:43:44.486731+00:00 19994330.278000000864 29000000.032999988645 27870000.057999968529 3942191.995000004768 60430.572054330 2024-04-30T13:43:45.494106+00:00 19994330.278999999166 28999999.978999968618 27869999.960999969393 3940919.994999996852 60430.572065989 2024-04-30T13:43:46.501483+00:00 19994330.278999999166 28999999.999000001699 27870000.025000099093 3943252.040999994148 60430.572077459 2024-04-30T13:43:47.492489+00:00 19994330.280000001192 29000000.003000009805 27869999.991999980062 3946027.003000006080 60430.572089119 2024-04-30T13:43:48.499864+00:00 19994330.271999999881 29000000.003999989480 27869999.983999971300 3948525.928000003099 60430.572100589 2024-04-30T13:43:49.490871+00:00 19994330.278999999166 28999999.991999998689 27870000.029999971390 3949519.109999998938 60430.572112243 2024-04-30T13:43:50.497750+00:00 19994330.276999998838 28999999.985000010580 27869999.997000098228 3947204.880999996793 60430.572123718 2024-04-30T13:43:51.489253+00:00 19994330.279000010341 29000000.015999998897 27869999.929999951273 3944207.085000007879 60430.572135378 2024-04-30T13:43:52.496628+00:00 19994330.278999980539 29000000.016999989748 27870000.050999999046 3945409.948999986053 60430.572146848 2024-04-30T13:43:53.487636+00:00 19994330.278000000864 28999999.965999990702 27869999.983000040054 3940933.955000013113 60430.572158507 2024-04-30T13:43:54.495012+00:00 19994330.276000019163 29000000.022999998182 27870000.004000000656 3941621.976999998093 60430.572169977 2024-04-30T13:43:55.486019+00:00 19994330.272999998182 28999999.988000039011 27870000.032999999821 3943849.136999994982 60430.572181636 2024-04-30T13:43:56.493394+00:00 19994330.280000001192 29000000.025999959558 27870000.021000001580 3945702.929000005126 60430.572193296 2024-04-30T13:43:57.500771+00:00 19994330.278999980539 28999999.958000000566 27869999.915000010282 3946632.089000002015 60430.572204766 2024-04-30T13:43:58.491775+00:00 19994330.277000010014 29000000.007000029087 27870000.007999990135 3946658.978999986779 60430.572216420 2024-04-30T13:43:59.498654+00:00 19994330.277000010014 29000000.012999951839 27870000.013999998569 3948983.977000012994 60430.572227895 2024-04-30T13:44:00.490158+00:00 19994330.278999980539 29000000.004000011832 27870000.019000019878 3945548.983999996912 60430.572239555 2024-04-30T13:44:01.497533+00:00 19994330.274999979883 28999999.981999989599 27870000.021999981254 3945112.005999996793 60430.572251025 2024-04-30T13:44:02.488540+00:00 19994330.278000000864 29000000.030000030994 27870000.022999998182 3944075.028000012040 60430.572262678 2024-04-30T13:44:03.495420+00:00 19994330.277000010014 28999999.971999999136 27869999.939000010490 3944285.912999988068 60430.572274154 2024-04-30T13:44:04.486923+00:00 19994330.280000030994 29000000.011999960989 27870000.032999988645 3944902.076000005007 60430.572285814 2024-04-30T13:44:05.494298+00:00 19994330.275999959558 28999999.980000019073 27869999.949000000954 3943313.990000010002 60430.572297467 2024-04-30T13:44:06.501178+00:00 19994330.279000040144 29000000.016999959946 27870000.060999989510 3947980.920999974012 60430.572308943 2024-04-30T13:44:07.492680+00:00 19994330.274999979883 29000000.012000080198 27870000.016000028700 3947429.039000004996 60430.572320602 2024-04-30T13:44:08.500056+00:00 19994330.278000000864 28999999.993999961764 27869999.969999969006 3945001.013000010978 60430.572332073 2024-04-30T13:44:09.491063+00:00 19994330.276000019163 28999999.990000009537 27870000.012000020593 3950124.039999992121 60430.572343726 2024-04-30T13:44:10.497942+00:00 19994330.278999920934 28999999.985999941826 27869999.956999961287 3949378.953000009060 60430.572355202 2024-04-30T13:44:11.489445+00:00 19994330.279000040144 29000000.015000101179 27870000.011000040919 3945755.069999992847 60430.572366862 2024-04-30T13:44:12.496820+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3947845.942000002135 60430.572378331 2024-04-30T13:44:13.487827+00:00 19994330.278000000864 28999999.984999898821 27869999.975999951363 3943537.935999989975 60430.572389991 2024-04-30T13:44:14.495203+00:00 19994330.275999899954 29000000.008000019938 27869999.971999999136 3945459.080999999773 60430.572401461 2024-04-30T13:44:15.486210+00:00 19994330.278000000864 28999999.998000029474 27870000.017000079155 3944731.017000020016 60430.572413120 2024-04-30T13:44:16.493585+00:00 19994330.280000090599 29000000.008000019938 27870000.043999910355 3944865.932999997865 60430.572424774 2024-04-30T13:44:17.500465+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3944329.030999987852 60430.572436244 2024-04-30T13:44:18.491471+00:00 19994330.278000000864 28999999.968000050634 27869999.942000031471 3948830.958000003826 60430.572447903 2024-04-30T13:44:19.498847+00:00 19994330.274999979883 29000000.022999878973 27870000.032999988645 3946260.055999993812 60430.572459379 2024-04-30T13:44:20.490350+00:00 19994330.278000000864 29000000.012000080198 27869999.975000020117 3948773.034999995958 60430.572471033 2024-04-30T13:44:21.497229+00:00 19994330.279000040144 28999999.995999928564 27870000.078999999911 3944317.909000008833 60430.572482503 2024-04-30T13:44:22.488236+00:00 19994330.278999920934 28999999.981999989599 27869999.949000000954 3951510.092000008095 60430.572494162 2024-04-30T13:44:23.495611+00:00 19994330.276000019163 29000000.026000000536 27869999.977999929339 3950236.884000002872 60430.572505638 2024-04-30T13:44:24.487116+00:00 19994330.278000000864 28999999.969000000507 27870000.006000038236 3941881.107999979984 60430.572517292 2024-04-30T13:44:25.493994+00:00 19994330.278000000864 29000000.052999999374 27870000.019999980927 3939725.907000004780 60430.572528762 2024-04-30T13:44:26.485001+00:00 19994330.276000019163 28999999.967999991030 27869999.971999999136 3946901.231999992859 60430.572540421 2024-04-30T13:44:27.492376+00:00 19994330.276000019163 29000000.017999991775 27870000.044000029564 3948876.868000001181 60430.572552080 2024-04-30T13:44:28.499751+00:00 19994330.278999920934 28999999.992000009865 27869999.952999949455 3942420.846000016201 60430.572563550 2024-04-30T13:44:29.490760+00:00 19994330.280000090599 28999999.986000001431 27870000.022000070661 3945711.118000001181 60430.572575210 2024-04-30T13:44:30.498134+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3948698.907000004780 60430.572586680 2024-04-30T13:44:31.489141+00:00 19994330.272999998182 28999999.995000001043 27870000.021999958903 3945971.145999997854 60430.572598339 2024-04-30T13:44:32.496516+00:00 19994330.276999950409 29000000.021999981254 27869999.971000000834 3945941.928000003099 60430.572609809 2024-04-30T13:44:33.487523+00:00 19994330.281000021845 29000000.001999970526 27870000.043999999762 3947376.090999991167 60430.572621469 2024-04-30T13:44:34.494900+00:00 19994330.276999950409 28999999.995000001043 27869999.982000000775 3948957.907000004780 60430.572632939 2024-04-30T13:44:35.485907+00:00 19994330.278000000864 28999999.999000009149 27869999.972999989986 3947157.024999976158 60430.572644598 2024-04-30T13:44:36.493282+00:00 19994330.282000061125 28999999.990000009537 27870000.016000021249 3947141.997000008821 60430.572656252 2024-04-30T13:44:37.500161+00:00 19994330.269999980927 29000000.031000021845 27870000.006999999285 3947947.953000009060 60430.572667728 2024-04-30T13:44:38.491663+00:00 19994330.278999999166 28999999.978999968618 27869999.954999979585 3949555.982999979984 60430.572679381 2024-04-30T13:44:39.498543+00:00 19994330.278000000864 28999999.985000010580 27869999.996000021696 3944669.067000031006 60430.572690857 2024-04-30T13:44:40.490046+00:00 19994330.280999999493 29000000.018999990076 27870000.047999981791 3948202.041000009049 60430.572702516 2024-04-30T13:44:41.497421+00:00 19994330.276999998838 29000000.016000028700 27870000.025000039488 3942528.887999951839 60430.572713987 2024-04-30T13:44:42.488428+00:00 19994330.272999998182 28999999.986999988556 27869999.977999988943 3944683.054000020027 60430.572725646 2024-04-30T13:44:43.495803+00:00 19994330.278999999166 29000000.006999969482 27869999.972999989986 3941888.985000013839 60430.572737116 2024-04-30T13:44:44.486811+00:00 19994330.275000009686 28999999.980000019073 27870000.040000021458 3942103.964999973774 60430.572748775 2024-04-30T13:44:45.494186+00:00 19994330.277000010014 29000000.024999979883 27869999.995999988168 3942662.032999991905 60430.572760245 2024-04-30T13:44:46.485194+00:00 19994330.280999988317 28999999.999000068754 27869999.977999988943 3944097.021000028122 60430.572771899 2024-04-30T13:44:47.492072+00:00 19994330.278000000864 28999999.964999910444 27869999.998000029474 3944672.004999995232 60430.572783559 2024-04-30T13:44:48.499447+00:00 19994330.277000010014 29000000.029999971390 27870000.005999978632 3945391.949999988079 60430.572795028 2024-04-30T13:44:49.490455+00:00 19994330.275999989361 28999999.993000030518 27870000.047999981791 3942878.004000008106 60430.572806688 2024-04-30T13:44:50.497830+00:00 19994330.276999980211 29000000.024999979883 27869999.958999991417 3949166.012000023853 60430.572818158 2024-04-30T13:44:51.488837+00:00 19994330.280000030994 28999999.950000051409 27869999.980000019073 3941589.060999989975 60430.572829817 2024-04-30T13:44:52.496212+00:00 19994330.275999959558 29000000.008000019938 27869999.963999990374 3944636.925000011921 60430.572841287 2024-04-30T13:44:53.487220+00:00 19994330.279000040144 28999999.988999959081 27870000.083000060171 3946321.027999997139 60430.572852947 2024-04-30T13:44:54.494594+00:00 19994330.275999959558 29000000.036000009626 27870000.018999930471 3942140.894999980927 60430.572864417 2024-04-30T13:44:55.485602+00:00 19994330.276000019163 28999999.973999980837 27869999.944000009447 3946457.169000030030 60430.572876076 2024-04-30T13:44:56.492977+00:00 19994330.279999971390 29000000.042999979109 27870000.039999961853 3940607.891999959946 60430.572887735 2024-04-30T13:44:57.500353+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3944364.081000030041 60430.572899206 2024-04-30T13:44:58.491359+00:00 19994330.278000000864 28999999.992000099272 27869999.981999989599 3949814.021999955177 60430.572910865 2024-04-30T13:44:59.498735+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3942382.029000043869 60430.572922335 2024-04-30T13:45:00.489742+00:00 19994330.277000010014 28999999.999000001699 27869999.983000040054 3942159.893999993801 60430.572933994 2024-04-30T13:45:01.497117+00:00 19994330.277000010014 28999999.984000001103 27870000.034999970347 3943403.018999993801 60430.572945464 2024-04-30T13:45:02.488124+00:00 19994330.275999959558 28999999.969000000507 27869999.957999940962 3942099.973999977112 60430.572957124 2024-04-30T13:45:03.495499+00:00 19994330.278000000864 29000000.043999999762 27870000.004999998957 3943718.974000037182 60430.572968594 2024-04-30T13:45:04.486507+00:00 19994330.278999980539 28999999.971999991685 27869999.973000049591 3946628.115000010002 60430.572980253 2024-04-30T13:45:05.493882+00:00 19994330.280000090599 29000000.011000011116 27870000.036000009626 3945783.866999983788 60430.572991729 2024-04-30T13:45:06.485387+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3943461.103999971878 60430.573003382 2024-04-30T13:45:07.492265+00:00 19994330.271999958903 29000000.000000000000 27870000.046000000089 3941776.029000043869 60430.573015042 2024-04-30T13:45:08.499640+00:00 19994330.276999950409 29000000.004000011832 27869999.912999991328 3944346.005999981891 60430.573026518 2024-04-30T13:45:09.491142+00:00 19994330.282000061125 28999999.997999969870 27870000.003000020981 3945481.954999982845 60430.573038172 2024-04-30T13:45:10.498023+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3948015.957000017166 60430.573049647 2024-04-30T13:45:11.489525+00:00 19994330.275999899954 28999999.986999988556 27870000.013000000268 3949162.977999985218 60430.573061301 2024-04-30T13:45:12.496404+00:00 19994330.279000040144 29000000.008999999613 27869999.977000001818 3947850.952000021935 60430.573072777 2024-04-30T13:45:13.487907+00:00 19994330.276000019163 28999999.992999970913 27869999.966000009328 3945440.083999990951 60430.573084430 2024-04-30T13:45:14.494787+00:00 19994330.279000040144 29000000.026000019163 27870000.094000000507 3948090.041000009049 60430.573095906 2024-04-30T13:45:15.486290+00:00 19994330.278000000864 28999999.970000028610 27869999.959999989718 3947078.101000010967 60430.573107560 2024-04-30T13:45:16.493169+00:00 19994330.278999920934 28999999.986000001431 27869999.944000009447 3951488.867999970913 60430.573119035 2024-04-30T13:45:17.484672+00:00 19994330.279000040144 28999999.998999949545 27870000.008999999613 3943492.018000007141 60430.573130695 2024-04-30T13:45:18.492047+00:00 19994330.273999929428 28999999.990000069141 27870000.000000000000 3948983.017000020016 60430.573142349 2024-04-30T13:45:19.498926+00:00 19994330.277000069618 29000000.020999908447 27870000.027999971062 3947756.923999965191 60430.573153825 2024-04-30T13:45:20.490430+00:00 19994330.274999979883 28999999.994000080973 27870000.019000049680 3944793.081000030041 60430.573165478 2024-04-30T13:45:21.497309+00:00 19994330.279999971390 29000000.026000019163 27869999.956999961287 3946377.956999958027 60430.573176954 2024-04-30T13:45:22.488812+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3943595.009000002872 60430.573188613 2024-04-30T13:45:23.496187+00:00 19994330.279000040144 28999999.998999949545 27869999.987999979407 3938622.979000031948 60430.573200083 2024-04-30T13:45:24.487195+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3949423.056999980938 60430.573211743 2024-04-30T13:45:25.494569+00:00 19994330.276999950409 28999999.998000029474 27869999.968000050634 3941759.948000013828 60430.573223213 2024-04-30T13:45:26.485577+00:00 19994330.276000019163 28999999.968999978155 27870000.004999998957 3948494.019999980927 60430.573234872 2024-04-30T13:45:27.492952+00:00 19994330.279999971390 29000000.011000040919 27870000.006999969482 3939671.050999999046 60430.573246348 2024-04-30T13:45:28.484457+00:00 19994330.277000069618 28999999.988999959081 27869999.958999991417 3946502.902000010014 60430.573258001 2024-04-30T13:45:29.491335+00:00 19994330.278000000864 29000000.011000040919 27870000.081000030041 3949332.054000020027 60430.573269661 2024-04-30T13:45:30.498710+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3945568.050999999046 60430.573281131 2024-04-30T13:45:31.489716+00:00 19994330.276999950409 29000000.014999989420 27869999.955000039190 3949674.905999958981 60430.573292790 2024-04-30T13:45:32.497092+00:00 19994330.274999998510 28999999.993999961764 27870000.013000011444 3941334.935000001919 60430.573304260 2024-04-30T13:45:33.488099+00:00 19994330.282999999821 28999999.986000061035 27869999.981999989599 3944941.018000007141 60430.573315920 2024-04-30T13:45:34.495475+00:00 19994330.274999991059 29000000.007999900728 27870000.028000000864 3950262.059000014793 60430.573327396 2024-04-30T13:45:35.486980+00:00 19994330.277000010014 28999999.994000080973 27869999.940999981016 3944412.055999993812 60430.573339049 2024-04-30T13:45:36.493857+00:00 19994330.276999998838 29000000.000999931246 27870000.067000031471 3947187.968999981880 60430.573350525 2024-04-30T13:45:37.485360+00:00 19994330.276999998838 28999999.999000001699 27869999.986999988556 3948510.009000002872 60430.573362185 2024-04-30T13:45:38.492735+00:00 19994330.278000000864 28999999.982000000775 27869999.929999951273 3943798.011000037193 60430.573373838 2024-04-30T13:45:39.499614+00:00 19994330.278000000864 29000000.015999998897 27870000.046000000089 3943053.027000010014 60430.573385314 2024-04-30T13:45:40.491117+00:00 19994330.276000019163 29000000.019000008702 27870000.037999991328 3947687.937999964226 60430.573396968 2024-04-30T13:45:41.497997+00:00 19994330.278999980539 28999999.980999991298 27869999.919000029564 3944787.921000003815 60430.573408443 2024-04-30T13:45:42.489500+00:00 19994330.277000010014 29000000.015999998897 27870000.106999989599 3944077.144999980927 60430.573420097 2024-04-30T13:45:43.496379+00:00 19994330.276999980211 28999999.960999999195 27869999.960000038147 3943952.922000051010 60430.573431573 2024-04-30T13:45:44.487882+00:00 19994330.277000010014 29000000.013999998569 27870000.000000000000 3948439.038999915123 60430.573443227 2024-04-30T13:45:45.494762+00:00 19994330.278999980539 29000000.011000011116 27870000.038999918848 3943562.031000018120 60430.573454702 2024-04-30T13:45:46.486266+00:00 19994330.277000010014 28999999.994999971241 27869999.968999978155 3941040.953999996185 60430.573466356 2024-04-30T13:45:47.493144+00:00 19994330.278999980539 29000000.021000031382 27869999.988000039011 3943150.101999998093 60430.573477832 2024-04-30T13:45:48.484651+00:00 19994330.275000039488 29000000.001999970526 27869999.991000059992 3947520.976000071038 60430.573489491 2024-04-30T13:45:49.492023+00:00 19994330.277000010014 28999999.993000030518 27870000.013000000268 3944647.975000023842 60430.573501145 2024-04-30T13:45:50.498901+00:00 19994330.278999980539 28999999.986999988556 27869999.975999999791 3946865.001999973785 60430.573512620 2024-04-30T13:45:51.490405+00:00 19994330.277000010014 29000000.016000028700 27870000.033999990672 3943478.960999966133 60430.573524274 2024-04-30T13:45:52.497284+00:00 19994330.279999971390 28999999.986000001431 27870000.012000009418 3938976.968000053894 60430.573535750 2024-04-30T13:45:53.488787+00:00 19994330.277000010014 29000000.029999971390 27869999.993000000715 3948228.931999921799 60430.573547403 2024-04-30T13:45:54.495666+00:00 19994330.273999989033 28999999.977000001818 27870000.022999998182 3944845.132000089157 60430.573558879 2024-04-30T13:45:55.487170+00:00 19994330.278000000864 29000000.011000040919 27869999.977999988943 3943219.910999894142 60430.573570539 2024-04-30T13:45:56.494545+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3948413.087000011932 60430.573582008 2024-04-30T13:45:57.485552+00:00 19994330.275000039488 28999999.992999911308 27869999.996999979019 3948095.993000030983 60430.573593668 2024-04-30T13:45:58.492928+00:00 19994330.282999929041 29000000.011000040919 27870000.002000000328 3945324.891999959946 60430.573605138 2024-04-30T13:45:59.483935+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3949703.076000093948 60430.573616798 2024-04-30T13:46:00.491309+00:00 19994330.279999971390 28999999.981999989599 27870000.014999989420 3946130.949999928009 60430.573628451 2024-04-30T13:46:01.498189+00:00 19994330.272000070661 29000000.011999960989 27869999.934000018984 3948446.972000002861 60430.573639927 2024-04-30T13:46:02.489692+00:00 19994330.281000021845 28999999.985000010580 27870000.023999989033 3941401.088999987114 60430.573651587 2024-04-30T13:46:03.497069+00:00 19994330.276999950409 29000000.027000069618 27870000.062000039965 3944217.939000010025 60430.573663056 2024-04-30T13:46:04.488076+00:00 19994330.278000000864 28999999.967999938875 27869999.970999959856 3946396.070999979973 60430.573674716 2024-04-30T13:46:05.495449+00:00 19994330.277000069618 29000000.001999970526 27869999.971000019461 3945965.958999990951 60430.573686186 2024-04-30T13:46:06.486457+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3945408.844000101089 60430.573697845 2024-04-30T13:46:07.493832+00:00 19994330.273999929428 28999999.978000041097 27869999.987999979407 3952597.199000000954 60430.573709315 2024-04-30T13:46:08.484839+00:00 19994330.278000000864 29000000.016999959946 27869999.987000048161 3946309.967000008095 60430.573720975 2024-04-30T13:46:09.492215+00:00 19994330.282000061125 29000000.004000071436 27870000.023999929428 3944772.007999897003 60430.573732634 2024-04-30T13:46:10.499589+00:00 19994330.275999899954 29000000.004999998957 27869999.977000001818 3944538.980000019073 60430.573744104 2024-04-30T13:46:11.490596+00:00 19994330.277000069618 28999999.985000010580 27870000.044000029564 3950063.986000061035 60430.573755763 2024-04-30T13:46:12.497972+00:00 19994330.276999950409 29000000.005999919027 27870000.004000071436 3947368.026999949943 60430.573767234 2024-04-30T13:46:13.488979+00:00 19994330.277000069618 29000000.011000040919 27869999.955999970436 3945400.988999962807 60430.573778893 2024-04-30T13:46:14.496354+00:00 19994330.278999920934 28999999.980999998748 27869999.987999919802 3945263.003000020981 60430.573790363 2024-04-30T13:46:15.487361+00:00 19994330.275000099093 29000000.004999998957 27870000.027000069618 3946145.960000038147 60430.573802022 2024-04-30T13:46:16.494737+00:00 19994330.278999920934 29000000.014999989420 27870000.022999998182 3946340.978999971878 60430.573813492 2024-04-30T13:46:17.485745+00:00 19994330.278000000864 28999999.983000010252 27869999.957000020891 3945392.110000013839 60430.573825152 2024-04-30T13:46:18.493119+00:00 19994330.279000040144 29000000.013000000268 27869999.992999911308 3943288.955000042915 60430.573836622 2024-04-30T13:46:19.484126+00:00 19994330.273999929428 28999999.988999988884 27870000.040000081062 3942084.026000022888 60430.573848281 2024-04-30T13:46:20.491501+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3944889.007999897003 60430.573859941 2024-04-30T13:46:21.498877+00:00 19994330.279000040144 28999999.997000008821 27870000.003999948502 3950357.915000081062 60430.573871410 2024-04-30T13:46:22.489884+00:00 19994330.277000069618 29000000.015999969095 27870000.062999960035 3948711.071999907028 60430.573883065 2024-04-30T13:46:23.496763+00:00 19994330.278999920934 28999999.984000001103 27869999.941000100225 3945943.980000019073 60430.573894540 2024-04-30T13:46:24.488266+00:00 19994330.276000019163 29000000.008999999613 27870000.047999981791 3943301.990000010002 60430.573906200 2024-04-30T13:46:25.495641+00:00 19994330.276000000536 28999999.985000010580 27869999.908999919891 3942359.962000011932 60430.573917670 2024-04-30T13:46:26.486648+00:00 19994330.274999998510 29000000.008999999613 27870000.042000059038 3942221.039000033867 60430.573929329 2024-04-30T13:46:27.494024+00:00 19994330.280999999493 28999999.995000001043 27869999.975999951363 3941116.000999927986 60430.573940799 2024-04-30T13:46:28.485032+00:00 19994330.278999991715 28999999.996999979019 27870000.010999999940 3944700.033000112046 60430.573952458 2024-04-30T13:46:29.492406+00:00 19994330.280000001192 29000000.032000008970 27870000.096999999136 3945515.971999884117 60430.573963934 2024-04-30T13:46:30.483910+00:00 19994330.271999999881 28999999.970000028610 27869999.875000000000 3943191.998000026215 60430.573975588 2024-04-30T13:46:31.490790+00:00 19994330.279000010341 29000000.014999989420 27870000.030000001192 3943057.973000050057 60430.573987247 2024-04-30T13:46:32.498164+00:00 19994330.275999989361 28999999.999999940395 27869999.985000010580 3943000.093999981880 60430.573998717 2024-04-30T13:46:33.489171+00:00 19994330.277000010014 28999999.988000039011 27870000.024999979883 3940270.935999989975 60430.574010377 2024-04-30T13:46:34.496547+00:00 19994330.278999980539 29000000.016000028700 27870000.013999998569 3945945.014999986161 60430.574021847 2024-04-30T13:46:35.487554+00:00 19994330.282000008970 28999999.993000030518 27869999.969999998808 3945127.029999970924 60430.574033506 2024-04-30T13:46:36.494930+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3943314.925999999046 60430.574044976 2024-04-30T13:46:37.485936+00:00 19994330.272999998182 28999999.985999941826 27870000.018000010401 3943286.017000079155 60430.574056636 2024-04-30T13:46:38.493311+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3943523.031000018120 60430.574068106 2024-04-30T13:46:39.484322+00:00 19994330.280000030994 29000000.014000058174 27870000.012000020593 3943138.002999901772 60430.574079759 2024-04-30T13:46:40.491197+00:00 19994330.274999979883 28999999.996999979019 27869999.962999999523 3939449.999000072014 60430.574091419 2024-04-30T13:46:41.498574+00:00 19994330.276000019163 28999999.993000030518 27870000.030999958515 3947036.985999941826 60430.574102894 2024-04-30T13:46:42.490075+00:00 19994330.279999971390 29000000.029999971390 27870000.039000030607 3947744.016000031959 60430.574114548 2024-04-30T13:46:43.496956+00:00 19994330.274999979883 28999999.970000028610 27869999.978999968618 3945906.955999969970 60430.574126024 2024-04-30T13:46:44.488458+00:00 19994330.276000019163 29000000.008999940008 27869999.943000018597 3944857.951000093948 60430.574137677 2024-04-30T13:46:45.495337+00:00 19994330.281000021845 29000000.007000088692 27870000.049000021070 3943163.031999946106 60430.574149153 2024-04-30T13:46:46.486840+00:00 19994330.277000010014 28999999.988999959081 27870000.004999998957 3940559.980000019073 60430.574160807 2024-04-30T13:46:47.493720+00:00 19994330.276999950409 28999999.967999938875 27869999.980000019073 3950431.077999948990 60430.574172283 2024-04-30T13:46:48.485223+00:00 19994330.276000019163 29000000.013000011444 27870000.016999959946 3948559.022000073921 60430.574183936 2024-04-30T13:46:49.492102+00:00 19994330.277000010014 29000000.008000019938 27869999.996000051498 3944290.946999907028 60430.574195412 2024-04-30T13:46:50.483606+00:00 19994330.281000021845 29000000.006000038236 27869999.998999949545 3948622.965000032913 60430.574207066 2024-04-30T13:46:51.490485+00:00 19994330.274999920279 29000000.021000001580 27869999.998000029474 3944911.065999985207 60430.574218725 2024-04-30T13:46:52.497860+00:00 19994330.279000040144 28999999.989999998361 27869999.962999939919 3942101.024999976158 60430.574230195 2024-04-30T13:46:53.488867+00:00 19994330.274999979883 28999999.982999999076 27870000.040000081062 3943289.942000031006 60430.574241855 2024-04-30T13:46:54.496242+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3943300.041000009049 60430.574253324 2024-04-30T13:46:55.487250+00:00 19994330.277000069618 28999999.996999990195 27869999.990000009537 3941548.976000071038 60430.574264984 2024-04-30T13:46:56.494624+00:00 19994330.278999920934 29000000.007999990135 27870000.031000021845 3946818.017999887001 60430.574276454 2024-04-30T13:46:57.485632+00:00 19994330.278000000864 29000000.003000020981 27869999.959999918938 3942090.006000041962 60430.574288114 2024-04-30T13:46:58.493008+00:00 19994330.280000090599 28999999.991999980062 27869999.990000009537 3946681.029000043869 60430.574299589 2024-04-30T13:46:59.484512+00:00 19994330.271999958903 29000000.010000020266 27870000.006000038236 3944349.983999968041 60430.574311243 2024-04-30T13:47:00.491389+00:00 19994330.279999971390 28999999.987000018358 27869999.985000010580 3946270.919999957085 60430.574322903 2024-04-30T13:47:01.498765+00:00 19994330.278000000864 28999999.996999979019 27870000.062000039965 3948084.066000103951 60430.574334372 2024-04-30T13:47:02.489771+00:00 19994330.276000019163 29000000.009999990463 27869999.944000009447 3943173.942999958992 60430.574346032 2024-04-30T13:47:03.497147+00:00 19994330.279000040144 29000000.008999999613 27870000.057999968529 3945104.054999948014 60430.574357502 2024-04-30T13:47:04.488154+00:00 19994330.283999919891 28999999.984000030905 27869999.934999939054 3948990.981999992859 60430.574369161 2024-04-30T13:47:05.495530+00:00 19994330.270000100136 29000000.000999990851 27870000.060999989510 3947028.073000072967 60430.574380637 2024-04-30T13:47:06.487033+00:00 19994330.276999950409 28999999.974999960512 27869999.978999998420 3948843.954999924172 60430.574392291 2024-04-30T13:47:07.493912+00:00 19994330.276999950409 29000000.012000020593 27869999.965999998152 3952031.864000082016 60430.574403767 2024-04-30T13:47:08.485415+00:00 19994330.279000040144 29000000.022000011057 27870000.008999999613 3951697.071999907028 60430.574415420 2024-04-30T13:47:09.492294+00:00 19994330.279000040144 28999999.991999980062 27870000.032000008970 3947930.017000079155 60430.574426896 2024-04-30T13:47:10.483798+00:00 19994330.278999920934 29000000.016999959946 27869999.982000008225 3945572.950999975204 60430.574438550 2024-04-30T13:47:11.490677+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3949660.021000028122 60430.574450209 2024-04-30T13:47:12.498051+00:00 19994330.275000099093 28999999.989000078291 27870000.027000010014 3942582.995999931823 60430.574461685 2024-04-30T13:47:13.489555+00:00 19994330.276999950409 29000000.013000011444 27869999.993999991566 3949981.093000053894 60430.574473338 2024-04-30T13:47:14.496434+00:00 19994330.282000061125 28999999.989999890327 27869999.990000009537 3945054.960999966133 60430.574484814 2024-04-30T13:47:15.487938+00:00 19994330.278000000864 29000000.026000019163 27870000.012999981642 3948518.008000016212 60430.574496468 2024-04-30T13:47:16.494816+00:00 19994330.276999950409 28999999.991000059992 27870000.023999989033 3944101.922000051010 60430.574507943 2024-04-30T13:47:17.486319+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3945244.082999945153 60430.574519603 2024-04-30T13:47:18.493695+00:00 19994330.276999950409 29000000.019999980927 27870000.006000038236 3946878.886000037193 60430.574531073 2024-04-30T13:47:19.484705+00:00 19994330.276999998838 28999999.972999930382 27870000.000999990851 3948659.102999926079 60430.574542732 2024-04-30T13:47:20.492077+00:00 19994330.274999998510 29000000.013000011444 27870000.004000011832 3941142.961000084877 60430.574554202 2024-04-30T13:47:21.483084+00:00 19994330.282000008970 28999999.996999979019 27869999.992999970913 3949341.991999983788 60430.574565862 2024-04-30T13:47:22.490460+00:00 19994330.278999991715 28999999.992000099272 27869999.930000010878 3943663.051999927033 60430.574577515 2024-04-30T13:47:23.497338+00:00 19994330.274000000209 29000000.012999888510 27870000.022000011057 3944280.052000045776 60430.574588991 2024-04-30T13:47:24.488842+00:00 19994330.278999999166 28999999.973000049591 27870000.002999961376 3947580.960999966133 60430.574600651 2024-04-30T13:47:25.496218+00:00 19994330.276000011712 29000000.019000049680 27870000.055999990553 3947164.091000080109 60430.574612121 2024-04-30T13:47:26.487224+00:00 19994330.278999980539 29000000.002999901772 27870000.022000070661 3950409.807999968994 60430.574623780 2024-04-30T13:47:27.494599+00:00 19994330.278000000864 29000000.002000089735 27869999.964999910444 3947757.116999983788 60430.574635250 2024-04-30T13:47:28.485607+00:00 19994330.278000030667 28999999.995999999344 27870000.001000050455 3949236.988000034820 60430.574646910 2024-04-30T13:47:29.492982+00:00 19994330.276999980211 28999999.986000001431 27870000.008999940008 3949672.965999960899 60430.574658385 2024-04-30T13:47:30.484485+00:00 19994330.274000018835 29000000.010000001639 27869999.957000020891 3945420.027000070084 60430.574670039 2024-04-30T13:47:31.491364+00:00 19994330.276999980211 29000000.003000009805 27870000.041000008583 3946969.987999916077 60430.574681515 2024-04-30T13:47:32.482867+00:00 19994330.280000030994 28999999.985999990255 27869999.998000029474 3942422.994000076782 60430.574693169 2024-04-30T13:47:33.489747+00:00 19994330.276999950409 29000000.008000019938 27869999.996000051498 3944221.023999928962 60430.574704828 2024-04-30T13:47:34.497122+00:00 19994330.279000040144 29000000.013999998569 27870000.016999959946 3942979.039999961853 60430.574716303 2024-04-30T13:47:35.488627+00:00 19994330.277000010014 29000000.008999999613 27869999.978999968618 3949370.916000009049 60430.574727957 2024-04-30T13:47:36.495506+00:00 19994330.276999950409 28999999.991000000387 27870000.024000048637 3944839.985000013839 60430.574739433 2024-04-30T13:47:37.487007+00:00 19994330.276000019163 28999999.976000010967 27869999.987999919802 3950843.065999985207 60430.574751087 2024-04-30T13:47:38.493887+00:00 19994330.278999980539 28999999.979999959469 27869999.968000050634 3943493.025000094902 60430.574762562 2024-04-30T13:47:39.485390+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3945212.975999950897 60430.574774216 2024-04-30T13:47:40.492269+00:00 19994330.281000021845 29000000.004999998957 27870000.008999940008 3944638.934000014793 60430.574785692 2024-04-30T13:47:41.483776+00:00 19994330.272999998182 28999999.979000028223 27869999.963000059128 3949543.983999968041 60430.574797345 2024-04-30T13:47:42.490652+00:00 19994330.276000019163 29000000.013999998569 27870000.039000030607 3948325.055000067223 60430.574808821 2024-04-30T13:47:43.482154+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3947037.997999907006 60430.574820475 2024-04-30T13:47:44.489034+00:00 19994330.279999971390 29000000.018000010401 27869999.993000030518 3947168.031000018120 60430.574832134 2024-04-30T13:47:45.496410+00:00 19994330.275000039488 28999999.976000010967 27869999.989999998361 3947376.904000043869 60430.574843604 2024-04-30T13:47:46.487418+00:00 19994330.279999971390 29000000.008999940008 27869999.993999999017 3948233.161999940872 60430.574855264 2024-04-30T13:47:47.494793+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3947531.893000007141 60430.574866734 2024-04-30T13:47:48.485798+00:00 19994330.272999998182 28999999.986999988556 27869999.978999998420 3947867.925000071991 60430.574878393 2024-04-30T13:47:49.493174+00:00 19994330.276999950409 29000000.021000031382 27870000.006999980658 3946267.071999907028 60430.574889869 2024-04-30T13:47:50.484677+00:00 19994330.281000021845 29000000.003000020981 27870000.031000021845 3945241.006000041962 60430.574901523 2024-04-30T13:47:51.491556+00:00 19994330.279000040144 28999999.988000039011 27870000.000000000000 3947072.947000027169 60430.574912998 2024-04-30T13:47:52.483059+00:00 19994330.276000019163 29000000.012999888510 27870000.018000010401 3945087.072000027169 60430.574924652 2024-04-30T13:47:53.489939+00:00 19994330.276999950409 28999999.987000111490 27870000.002000000328 3941733.959999918938 60430.574936312 2024-04-30T13:47:54.497314+00:00 19994330.278000000864 28999999.994999889284 27869999.953999999911 3941563.041000009049 60430.574947787 2024-04-30T13:47:55.488817+00:00 19994330.276000019163 28999999.999000068754 27869999.967000011355 3943394.022000073921 60430.574959441 2024-04-30T13:47:56.495697+00:00 19994330.279000040144 28999999.998000029474 27870000.018000010401 3945086.913999915123 60430.574970917 2024-04-30T13:47:57.487199+00:00 19994330.278999920934 29000000.010999921709 27870000.026999950409 3949295.978000044823 60430.574982576 2024-04-30T13:47:58.494576+00:00 19994330.276000019163 29000000.020000100136 27869999.982000049204 3948873.049000024796 60430.574994046 2024-04-30T13:47:59.485582+00:00 19994330.278000000864 28999999.966999888420 27870000.040999948978 3946587.125999927986 60430.575005705 2024-04-30T13:48:00.492957+00:00 19994330.274999979883 29000000.018000010401 27870000.037000000477 3943084.930000067223 60430.575017176 2024-04-30T13:48:01.483965+00:00 19994330.278000000864 28999999.994000080973 27869999.973000049591 3944905.998999999836 60430.575028835 2024-04-30T13:48:02.491339+00:00 19994330.282000061125 28999999.998000029474 27869999.925999999046 3949234.028999999166 60430.575040305 2024-04-30T13:48:03.482347+00:00 19994330.274999979883 29000000.004999998957 27870000.034999970347 3946796.972000000998 60430.575051964 2024-04-30T13:48:04.489722+00:00 19994330.279999971390 29000000.009999990463 27870000.001999970526 3946267.847999998834 60430.575063624 2024-04-30T13:48:05.497097+00:00 19994330.274999979883 28999999.978999998420 27870000.014000058174 3947770.118000001181 60430.575075094 2024-04-30T13:48:06.488104+00:00 19994330.275000099093 29000000.015000000596 27870000.003999948502 3942443.910000000149 60430.575086753 2024-04-30T13:48:07.495479+00:00 19994330.278000000864 28999999.993000000715 27869999.993000030518 3945987.078999999911 60430.575098223 2024-04-30T13:48:08.486487+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3948922.028999999166 60430.575109883 2024-04-30T13:48:09.493862+00:00 19994330.279999971390 28999999.995000001043 27869999.978000041097 3948135.972000002861 60430.575121352 2024-04-30T13:48:10.484869+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3948657.006999998819 60430.575133012 2024-04-30T13:48:11.492244+00:00 19994330.273999929428 29000000.018000010401 27869999.987999919802 3947149.965999998152 60430.575144488 2024-04-30T13:48:12.483748+00:00 19994330.279000040144 29000000.002000000328 27870000.024000048637 3951228.020000002813 60430.575156142 2024-04-30T13:48:13.490627+00:00 19994330.280000001192 28999999.993999991566 27869999.975999951363 3945843.109999998938 60430.575167617 2024-04-30T13:48:14.482130+00:00 19994330.276999998838 29000000.010000020266 27870000.050999999046 3945932.868999994826 60430.575179271 2024-04-30T13:48:15.489009+00:00 19994330.278999991715 28999999.986000001431 27869999.953999999911 3942796.975000001024 60430.575190931 2024-04-30T13:48:16.496385+00:00 19994330.277000010014 28999999.997999969870 27870000.027000069618 3945234.034000001848 60430.575202406 2024-04-30T13:48:17.487887+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3942225.983000002801 60430.575214060 2024-04-30T13:48:18.494766+00:00 19994330.272999998182 29000000.007000029087 27870000.037999991328 3942502.068999990821 60430.575225536 2024-04-30T13:48:19.486270+00:00 19994330.276999998838 28999999.977999988943 27870000.029999971390 3943846.901000007987 60430.575237189 2024-04-30T13:48:20.493149+00:00 19994330.280999988317 29000000.028999980539 27869999.985999941826 3943499.075999990106 60430.575248665 2024-04-30T13:48:21.484653+00:00 19994330.279000010341 29000000.013000011444 27869999.986000061035 3946373.037000000011 60430.575260324 2024-04-30T13:48:22.492027+00:00 19994330.275000009686 28999999.988000039011 27870000.011999960989 3941335.988000005018 60430.575271795 2024-04-30T13:48:23.483034+00:00 19994330.278999980539 29000000.028000000864 27869999.988000001758 3945709.962999999989 60430.575283454 2024-04-30T13:48:24.490410+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3947621.973000004888 60430.575294924 2024-04-30T13:48:25.481417+00:00 19994330.275000009686 28999999.980000019073 27870000.021000001580 3950321.024999991059 60430.575306583 2024-04-30T13:48:26.488792+00:00 19994330.281000021845 29000000.014999989420 27870000.006000000983 3945786.994000003207 60430.575318242 2024-04-30T13:48:27.496167+00:00 19994330.275999959558 28999999.990000009537 27869999.964999999851 3947146.046000003815 60430.575329713 2024-04-30T13:48:28.487175+00:00 19994330.278000000864 29000000.013999938965 27870000.037000000477 3948345.988999993075 60430.575341372 2024-04-30T13:48:29.494551+00:00 19994330.277000010014 28999999.992000099272 27870000.048000011593 3948917.870000004768 60430.575352842 2024-04-30T13:48:30.485557+00:00 19994330.273999989033 29000000.005999919027 27869999.956999991089 3946452.144999995828 60430.575364502 2024-04-30T13:48:31.492933+00:00 19994330.281000021845 28999999.993000030518 27870000.004999998957 3946161.932000011206 60430.575375971 2024-04-30T13:48:32.483942+00:00 19994330.277000010014 28999999.988999959081 27869999.982999980450 3949004.067000002135 60430.575387631 2024-04-30T13:48:33.491315+00:00 19994330.278999980539 29000000.019000049680 27869999.977000061423 3942233.028999999166 60430.575399101 2024-04-30T13:48:34.482323+00:00 19994330.279000040144 29000000.006999969482 27870000.008999940008 3949759.958000003826 60430.575410760 2024-04-30T13:48:35.489697+00:00 19994330.275999959558 28999999.965999960899 27869999.987000048161 3941728.003999977838 60430.575422414 2024-04-30T13:48:36.496576+00:00 19994330.272999998182 29000000.019000049680 27870000.020999971777 3946099.938000022899 60430.575433890 2024-04-30T13:48:37.488080+00:00 19994330.280000030994 28999999.985000010580 27870000.016000028700 3944116.027999997139 60430.575445544 2024-04-30T13:48:38.494958+00:00 19994330.279999971390 29000000.005999919027 27869999.995000001043 3945402.030999987852 60430.575457019 2024-04-30T13:48:39.486461+00:00 19994330.276999950409 28999999.999000068754 27869999.980999950320 3949764.023000001907 60430.575468679 2024-04-30T13:48:40.493837+00:00 19994330.277000069618 29000000.023999929428 27870000.008000019938 3943095.937999994028 60430.575480149 2024-04-30T13:48:41.484844+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3945934.906000018120 60430.575491808 2024-04-30T13:48:42.492219+00:00 19994330.276999950409 29000000.013999998569 27870000.018999990076 3946682.111999989022 60430.575503278 2024-04-30T13:48:43.483227+00:00 19994330.274000048637 28999999.971999999136 27869999.950999978930 3945513.939000010025 60430.575514938 2024-04-30T13:48:44.490602+00:00 19994330.281999949366 28999999.991000000387 27869999.984000090510 3945037.044999986887 60430.575526407 2024-04-30T13:48:45.481609+00:00 19994330.276000019163 29000000.013000000268 27870000.014999989420 3945096.967000008095 60430.575538067 2024-04-30T13:48:46.488984+00:00 19994330.277000069618 28999999.989000011235 27870000.044999960810 3944183.041999996174 60430.575549726 2024-04-30T13:48:47.496359+00:00 19994330.278000000864 29000000.011000011116 27869999.978000041097 3941807.986999989022 60430.575561197 2024-04-30T13:48:48.487367+00:00 19994330.274999979883 28999999.986000001431 27869999.983999971300 3947543.011000006925 60430.575572856 2024-04-30T13:48:49.494742+00:00 19994330.278999920934 29000000.021999981254 27870000.018999930471 3945212.023999989033 60430.575584326 2024-04-30T13:48:50.485750+00:00 19994330.278000000864 28999999.992000009865 27869999.982000108808 3940394.038000016939 60430.575595985 2024-04-30T13:48:51.493125+00:00 19994330.280000090599 29000000.018999960274 27870000.028000000864 3947294.886000006925 60430.575607461 2024-04-30T13:48:52.484628+00:00 19994330.276999950409 28999999.970000028610 27870000.001999970526 3945611.113999993075 60430.575619115 2024-04-30T13:48:53.491506+00:00 19994330.277000069618 29000000.018000010401 27869999.991999980062 3944785.027000010014 60430.575630590 2024-04-30T13:48:54.483009+00:00 19994330.273999929428 29000000.013000011444 27870000.009999990463 3942112.960999995004 60430.575642244 2024-04-30T13:48:55.489889+00:00 19994330.279999971390 28999999.987999979407 27870000.008000019938 3946706.969999998808 60430.575653720 2024-04-30T13:48:56.481392+00:00 19994330.280000090599 28999999.991000000387 27869999.963999990374 3943551.025999993086 60430.575665373 2024-04-30T13:48:57.488271+00:00 19994330.276999950409 28999999.986000001431 27869999.973999980837 3945548.020999997854 60430.575677033 2024-04-30T13:48:58.495646+00:00 19994330.274999979883 29000000.028000000864 27870000.057000041008 3944530.919000000227 60430.575688503 2024-04-30T13:48:59.486653+00:00 19994330.279999971390 28999999.994000021368 27870000.005999919027 3940303.053000003099 60430.575700162 2024-04-30T13:49:00.494029+00:00 19994330.275000099093 28999999.981000009924 27869999.963000059128 3941490.914999992121 60430.575711632 2024-04-30T13:49:01.485036+00:00 19994330.275999899954 28999999.985999941826 27869999.985000010580 3942279.113999993075 60430.575723292 2024-04-30T13:49:02.492411+00:00 19994330.278000000864 29000000.026000019163 27870000.010000009090 3942655.957000017166 60430.575734762 2024-04-30T13:49:03.483418+00:00 19994330.282000061125 29000000.021000031382 27869999.999999988824 3941757.983999996912 60430.575746421 2024-04-30T13:49:04.490793+00:00 19994330.276999950409 28999999.965000029653 27870000.006000000983 3945353.002999991179 60430.575757891 2024-04-30T13:49:05.481800+00:00 19994330.272999998182 29000000.009999990463 27870000.010000009090 3947850.083000003826 60430.575769551 2024-04-30T13:49:06.489176+00:00 19994330.278000000864 29000000.006999969482 27870000.040999989957 3942123.934000014793 60430.575781210 2024-04-30T13:49:07.496551+00:00 19994330.280000001192 29000000.018000010401 27869999.946000009775 3942654.056999980938 60430.575792680 2024-04-30T13:49:08.487558+00:00 19994330.274999998510 28999999.977000001818 27869999.963999990374 3943535.828999996185 60430.575804340 2024-04-30T13:49:09.494933+00:00 19994330.280999999493 28999999.998999949545 27870000.041000008583 3946190.078000009060 60430.575815809 2024-04-30T13:49:10.485941+00:00 19994330.282000008970 29000000.004000071436 27869999.944000009447 3945105.064999998081 60430.575827469 2024-04-30T13:49:11.493316+00:00 19994330.272999998182 28999999.995000001043 27870000.057999998331 3946228.002000033855 60430.575838945 2024-04-30T13:49:12.484819+00:00 19994330.272999990731 28999999.986999988556 27869999.944000009447 3945206.941999971867 60430.575850599 2024-04-30T13:49:13.491698+00:00 19994330.280000001192 29000000.016999959946 27870000.059999998659 3939590.028999983799 60430.575862068 2024-04-30T13:49:14.482705+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3942058.014999986161 60430.575873728 2024-04-30T13:49:15.490080+00:00 19994330.275000009686 29000000.011999960989 27870000.016000028700 3943969.912000000011 60430.575885198 2024-04-30T13:49:16.481089+00:00 19994330.279000010341 28999999.984000090510 27870000.004000011832 3943438.104000031948 60430.575896857 2024-04-30T13:49:17.488463+00:00 19994330.278000000864 28999999.979999899864 27869999.958999991417 3943096.985000013839 60430.575908517 2024-04-30T13:49:18.495838+00:00 19994330.275000009686 29000000.015000101179 27870000.005999978632 3938852.984999955166 60430.575919987 2024-04-30T13:49:19.486846+00:00 19994330.278000000864 28999999.984999999404 27870000.032000008970 3941330.946000040043 60430.575931646 2024-04-30T13:49:20.494221+00:00 19994330.278000000864 29000000.030999999493 27869999.986999988556 3943272.069000006188 60430.575943122 2024-04-30T13:49:21.485724+00:00 19994330.279999971390 28999999.991000000387 27870000.006999969482 3940003.949999988079 60430.575954775 2024-04-30T13:49:22.492604+00:00 19994330.277000010014 28999999.997999999672 27869999.981000069529 3937979.056999980938 60430.575966251 2024-04-30T13:49:23.484109+00:00 19994330.276000019163 28999999.994999989867 27870000.008999940008 3946247.907000004780 60430.575977905 2024-04-30T13:49:24.490985+00:00 19994330.278000000864 29000000.002000000328 27870000.022000070661 3944068.070999979973 60430.575989380 2024-04-30T13:49:25.482489+00:00 19994330.277000010014 28999999.987000018358 27869999.995000001043 3945161.921000003815 60430.576001034 2024-04-30T13:49:26.489369+00:00 19994330.275999959558 29000000.009999990463 27870000.024999979883 3941415.108000040054 60430.576012510 2024-04-30T13:49:27.480871+00:00 19994330.280000030994 29000000.000999990851 27869999.977999929339 3942968.941999971867 60430.576024164 2024-04-30T13:49:28.487750+00:00 19994330.282000008970 28999999.995999988168 27869999.976000070572 3941728.930000007153 60430.576035823 2024-04-30T13:49:29.495126+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3943447.018999993801 60430.576047299 2024-04-30T13:49:30.486628+00:00 19994330.276000019163 29000000.023999989033 27870000.023999929428 3943411.104000031948 60430.576058953 2024-04-30T13:49:31.493509+00:00 19994330.274999979883 28999999.989000018686 27869999.932000041008 3940702.937999964226 60430.576070428 2024-04-30T13:49:32.485011+00:00 19994330.282000061125 29000000.022000011057 27870000.074000000954 3943815.967000008095 60430.576082088 2024-04-30T13:49:33.492386+00:00 19994330.275999899954 29000000.002999961376 27870000.004000071436 3943083.070999979973 60430.576093558 2024-04-30T13:49:34.483393+00:00 19994330.278000000864 28999999.996000051498 27869999.913999918848 3944526.013000010978 60430.576105217 2024-04-30T13:49:35.490769+00:00 19994330.277000069618 28999999.995999988168 27870000.042999979109 3942833.952000021935 60430.576116687 2024-04-30T13:49:36.481776+00:00 19994330.274999979883 29000000.011999960989 27870000.052000049502 3943840.059000014793 60430.576128347 2024-04-30T13:49:37.489151+00:00 19994330.276000019163 28999999.977000061423 27869999.968000050634 3942369.935999989975 60430.576139817 2024-04-30T13:49:38.480158+00:00 19994330.281999949366 29000000.003999948502 27869999.966999888420 3944890.062999964226 60430.576151476 2024-04-30T13:49:39.487533+00:00 19994330.276000019163 29000000.014000058174 27870000.061000108719 3944424.896000028122 60430.576163135 2024-04-30T13:49:40.494908+00:00 19994330.279999971390 29000000.000000000000 27869999.918999999762 3946921.019999980927 60430.576174606 2024-04-30T13:49:41.485916+00:00 19994330.274000048637 28999999.965999960899 27870000.061999998987 3947458.092000008095 60430.576186265 2024-04-30T13:49:42.493291+00:00 19994330.278000000864 29000000.021999958903 27869999.975999999791 3942199.842999995220 60430.576197741 2024-04-30T13:49:43.484794+00:00 19994330.279999971390 29000000.004999998957 27870000.027000010014 3946634.164000033867 60430.576209394 2024-04-30T13:49:44.491673+00:00 19994330.274999979883 28999999.988000039011 27869999.987999990582 3945458.967999995220 60430.576220870 2024-04-30T13:49:45.483177+00:00 19994330.279000040144 29000000.016999959946 27870000.006999999285 3946718.027000010014 60430.576232524 2024-04-30T13:49:46.490056+00:00 19994330.276000019163 28999999.995000001043 27869999.992000009865 3950664.012999951839 60430.576243999 2024-04-30T13:49:47.481560+00:00 19994330.278999920934 28999999.994000080973 27869999.974999990314 3943650.013999999035 60430.576255653 2024-04-30T13:49:48.488438+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3943260.009000002872 60430.576267313 2024-04-30T13:49:49.495813+00:00 19994330.279000040144 28999999.990999940783 27870000.002000000328 3942345.944999992847 60430.576278782 2024-04-30T13:49:50.486821+00:00 19994330.278000000864 29000000.016000028700 27870000.033999979496 3943850.963000059128 60430.576290442 2024-04-30T13:49:51.494197+00:00 19994330.276000019163 28999999.983000040054 27869999.991000000387 3944090.023999989033 60430.576301912 2024-04-30T13:49:52.485203+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3946840.004000008106 60430.576313572 2024-04-30T13:49:53.492578+00:00 19994330.279000040144 28999999.998999949545 27869999.977000001818 3941725.967999995220 60430.576325047 2024-04-30T13:49:54.484083+00:00 19994330.274999979883 28999999.994000080973 27869999.995000001043 3945421.009000002872 60430.576336701 2024-04-30T13:49:55.490960+00:00 19994330.279000040144 29000000.009999990463 27870000.030999958515 3945259.907999991905 60430.576348177 2024-04-30T13:49:56.482464+00:00 19994330.278999920934 28999999.998999949545 27870000.002000030130 3947538.152000010014 60430.576359836 2024-04-30T13:49:57.489839+00:00 19994330.276000019163 28999999.999000001699 27869999.969999969006 3945564.063999950886 60430.576371306 2024-04-30T13:49:58.480846+00:00 19994330.279000040144 29000000.000999998301 27870000.007000029087 3943409.854000031948 60430.576382966 2024-04-30T13:49:59.488221+00:00 19994330.276999950409 28999999.984999999404 27869999.981999929994 3942897.935999989975 60430.576394619 2024-04-30T13:50:00.495101+00:00 19994330.276000000536 29000000.013999979943 27869999.984000090510 3947387.088999987114 60430.576406095 2024-04-30T13:50:01.486604+00:00 19994330.282000001520 29000000.008000019938 27870000.072999950498 3946538.940999985207 60430.576417749 2024-04-30T13:50:02.493483+00:00 19994330.272999998182 28999999.981999989599 27869999.963999990374 3947562.026000022888 60430.576429225 2024-04-30T13:50:03.484987+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3944225.938000022899 60430.576440878 2024-04-30T13:50:04.491866+00:00 19994330.279999990016 29000000.007999990135 27870000.004999998957 3944379.113999962807 60430.576452354 2024-04-30T13:50:05.483369+00:00 19994330.271999999881 28999999.992000009865 27869999.957000020891 3945605.946000040043 60430.576464013 2024-04-30T13:50:06.490744+00:00 19994330.278000008315 28999999.986000001431 27870000.073000069708 3944826.052999972831 60430.576475483 2024-04-30T13:50:07.481751+00:00 19994330.280000001192 29000000.010999981314 27869999.971999999136 3945906.868000030983 60430.576487143 2024-04-30T13:50:08.489126+00:00 19994330.278999980539 29000000.012000020593 27870000.048999909312 3945181.075999975204 60430.576498613 2024-04-30T13:50:09.480134+00:00 19994330.275000009686 28999999.971999999136 27869999.961000081152 3943026.010999978054 60430.576510272 2024-04-30T13:50:10.487508+00:00 19994330.279000010341 29000000.037000000477 27869999.991999980062 3944463.989000021946 60430.576521926 2024-04-30T13:50:11.494388+00:00 19994330.275999989361 28999999.964999970049 27869999.978000041097 3942716.075999975204 60430.576533401 2024-04-30T13:50:12.485891+00:00 19994330.275999989361 29000000.008000019938 27870000.030999898911 3944536.914000033867 60430.576545055 2024-04-30T13:50:13.492770+00:00 19994330.275999989361 28999999.992999970913 27869999.956000089645 3940507.150999962818 60430.576556531 2024-04-30T13:50:14.484275+00:00 19994330.282999988645 29000000.008999999613 27870000.050999999046 3944928.909000039101 60430.576568190 2024-04-30T13:50:15.491650+00:00 19994330.277000010014 29000000.009000059217 27869999.982999920845 3945240.960999966133 60430.576579660 2024-04-30T13:50:16.482655+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3947033.014000058174 60430.576591320 2024-04-30T13:50:17.490030+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3945648.009999989998 60430.576602790 2024-04-30T13:50:18.481038+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3944382.916000009049 60430.576614449 2024-04-30T13:50:19.488413+00:00 19994330.278999980539 28999999.996999979019 27869999.999000009149 3947265.032999991905 60430.576625919 2024-04-30T13:50:20.479420+00:00 19994330.272999998182 28999999.996999979019 27870000.030999999493 3946954.995000004768 60430.576637579 2024-04-30T13:50:21.486796+00:00 19994330.282000008970 28999999.996999979019 27869999.957999989390 3945008.019999980927 60430.576649232 2024-04-30T13:50:22.493675+00:00 19994330.275999959558 28999999.991999980062 27869999.977000001818 3946530.955000042915 60430.576660708 2024-04-30T13:50:23.485180+00:00 19994330.277000010014 29000000.008000019938 27870000.019000008702 3948466.069999932777 60430.576672368 2024-04-30T13:50:24.492557+00:00 19994330.277000010014 29000000.003000020981 27870000.000999990851 3944501.027000070084 60430.576683837 2024-04-30T13:50:25.483560+00:00 19994330.280000030994 29000000.001000050455 27870000.008999999613 3945279.069999932777 60430.576695491 2024-04-30T13:50:26.490439+00:00 19994330.278999920934 28999999.988999959081 27869999.960999999195 3945426.886999965180 60430.576706967 2024-04-30T13:50:27.481943+00:00 19994330.275000099093 28999999.993000030518 27870000.013999998569 3949002.006000041962 60430.576718627 2024-04-30T13:50:28.489318+00:00 19994330.278000000864 29000000.016999959946 27870000.039000000805 3946979.036000012886 60430.576730096 2024-04-30T13:50:29.480325+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3945099.057000041008 60430.576741756 2024-04-30T13:50:30.487701+00:00 19994330.274999979883 29000000.011000040919 27869999.996999979019 3945768.887999891769 60430.576753410 2024-04-30T13:50:31.494579+00:00 19994330.278999920934 29000000.013000011444 27869999.994000021368 3944342.087000011932 60430.576764885 2024-04-30T13:50:32.486082+00:00 19994330.278000120074 28999999.993999961764 27870000.008999999613 3946785.947000027169 60430.576776545 2024-04-30T13:50:33.493458+00:00 19994330.276999950409 28999999.981999989599 27869999.952000018209 3943943.914999961853 60430.576788015 2024-04-30T13:50:34.484465+00:00 19994330.278000000864 29000000.017999999225 27870000.020999971777 3943753.134000062943 60430.576799674 2024-04-30T13:50:35.491840+00:00 19994330.276999950409 29000000.024000000209 27870000.032000008970 3946273.967999935150 60430.576811144 2024-04-30T13:50:36.482847+00:00 19994330.275000099093 28999999.988000009209 27870000.041999999434 3946011.934000014793 60430.576822803 2024-04-30T13:50:37.490224+00:00 19994330.278000000864 28999999.972999989986 27869999.914000030607 3945528.116999983788 60430.576834274 2024-04-30T13:50:38.481230+00:00 19994330.278999920934 29000000.029000010341 27870000.052999969572 3947727.920000075828 60430.576845933 2024-04-30T13:50:39.488605+00:00 19994330.279999971390 29000000.002000000328 27870000.011000040919 3953157.975999950897 60430.576857403 2024-04-30T13:50:40.479613+00:00 19994330.278000000864 28999999.972999989986 27869999.939000010490 3943140.949000000954 60430.576869062 2024-04-30T13:50:41.486987+00:00 19994330.274000048637 29000000.021999981254 27870000.023999929428 3947934.098999977112 60430.576880716 2024-04-30T13:50:42.493867+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3946837.047000051010 60430.576892192 2024-04-30T13:50:43.485370+00:00 19994330.274999979883 28999999.985000010580 27870000.013999938965 3943426.031000018120 60430.576903851 2024-04-30T13:50:44.492745+00:00 19994330.280000090599 29000000.004000011832 27869999.984000090510 3947355.993000030983 60430.576915321 2024-04-30T13:50:45.483752+00:00 19994330.279999971390 29000000.007999960333 27870000.050999999046 3941900.939999938011 60430.576926981 2024-04-30T13:50:46.491128+00:00 19994330.276000019163 29000000.001000050455 27869999.970999959856 3945445.940999985207 60430.576938450 2024-04-30T13:50:47.482134+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3946219.111999989022 60430.576950110 2024-04-30T13:50:48.489510+00:00 19994330.276000019163 29000000.005999978632 27869999.999000068754 3948941.904000043869 60430.576961580 2024-04-30T13:50:49.480517+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3947249.092000008095 60430.576973239 2024-04-30T13:50:50.487893+00:00 19994330.281000021845 29000000.003000020981 27870000.023999929428 3943650.906000018120 60430.576984710 2024-04-30T13:50:51.478899+00:00 19994330.279000040144 29000000.008999999613 27870000.014000058174 3947002.018999934196 60430.576996369 2024-04-30T13:50:52.486275+00:00 19994330.274999979883 29000000.005999919027 27870000.014999989420 3949916.059000014793 60430.577008022 2024-04-30T13:50:53.493154+00:00 19994330.274999979883 28999999.993000030518 27869999.962000008672 3945010.993000030983 60430.577019498 2024-04-30T13:50:54.484657+00:00 19994330.278999999166 29000000.014000058174 27869999.996999979019 3944096.922999978065 60430.577031158 2024-04-30T13:50:55.492033+00:00 19994330.276999998838 28999999.990999940783 27870000.034999970347 3945020.937999964226 60430.577042628 2024-04-30T13:50:56.483039+00:00 19994330.277000010014 28999999.994000080973 27870000.016000028700 3946458.071000099182 60430.577054287 2024-04-30T13:50:57.490415+00:00 19994330.279999990016 28999999.965999960899 27869999.956000000238 3944317.070999979973 60430.577065757 2024-04-30T13:50:58.481422+00:00 19994330.276000011712 29000000.039999961853 27870000.000999998301 3948876.924999951851 60430.577077417 2024-04-30T13:50:59.488797+00:00 19994330.276999998838 29000000.003000020981 27869999.969000000507 3947566.037000060081 60430.577088887 2024-04-30T13:51:00.479805+00:00 19994330.278000000864 29000000.006999969482 27870000.039000000805 3946616.000000000000 60430.577100546 2024-04-30T13:51:01.487180+00:00 19994330.280000001192 28999999.971000079066 27870000.022999990731 3944043.010999917984 60430.577112200 2024-04-30T13:51:02.494059+00:00 19994330.275999989361 29000000.014999989420 27869999.975000020117 3945419.976000071038 60430.577123670 2024-04-30T13:51:03.485066+00:00 19994330.279000010341 29000000.003000020981 27870000.009999990463 3945701.031000018120 60430.577135329 2024-04-30T13:51:04.492441+00:00 19994330.275000009686 29000000.000000000000 27869999.999000009149 3944831.985999941826 60430.577146805 2024-04-30T13:51:05.483946+00:00 19994330.276999980211 29000000.009999990463 27870000.017999980599 3942666.998999952804 60430.577158459 2024-04-30T13:51:06.490824+00:00 19994330.278000030667 28999999.988999959081 27869999.975000020117 3942648.050000071991 60430.577169934 2024-04-30T13:51:07.482328+00:00 19994330.275999959558 29000000.003999948502 27870000.010999981314 3948165.916999936104 60430.577181588 2024-04-30T13:51:08.489207+00:00 19994330.280000030994 28999999.988000039011 27869999.991999980062 3945433.002000092994 60430.577193064 2024-04-30T13:51:09.480709+00:00 19994330.278999980539 29000000.026000019163 27870000.011000040919 3948519.107999920845 60430.577204717 2024-04-30T13:51:10.487589+00:00 19994330.275000039488 28999999.960000038147 27869999.988999959081 3940994.884999989998 60430.577216193 2024-04-30T13:51:11.479092+00:00 19994330.274999979883 29000000.006999999285 27870000.022000011057 3948665.075000048149 60430.577227847 2024-04-30T13:51:12.485972+00:00 19994330.281000021845 29000000.019999999553 27869999.971000019461 3948876.059000014793 60430.577239506 2024-04-30T13:51:13.493346+00:00 19994330.278999980539 28999999.981000009924 27869999.996999979019 3946593.817000031006 60430.577250976 2024-04-30T13:51:14.484353+00:00 19994330.275999959558 28999999.995000001043 27870000.006000038236 3946757.937999964226 60430.577262636 2024-04-30T13:51:15.491728+00:00 19994330.278000060469 29000000.011999990791 27870000.021999958903 3948305.103000044823 60430.577274112 2024-04-30T13:51:16.483231+00:00 19994330.278000000864 29000000.002999991179 27869999.990000069141 3944540.997999907006 60430.577285765 2024-04-30T13:51:17.490111+00:00 19994330.273999989033 28999999.984000001103 27870000.000000000000 3947265.074000000954 60430.577297241 2024-04-30T13:51:18.481614+00:00 19994330.279999971390 29000000.013999998569 27870000.012999888510 3951640.958999990951 60430.577308895 2024-04-30T13:51:19.488493+00:00 19994330.276000019163 28999999.999000038952 27869999.969000101089 3947085.976000071038 60430.577320370 2024-04-30T13:51:20.479996+00:00 19994330.278999980539 28999999.984999950975 27869999.990999940783 3949651.980999947060 60430.577332024 2024-04-30T13:51:21.486875+00:00 19994330.278000000864 29000000.026000019163 27870000.047000050545 3948329.031000018120 60430.577343684 2024-04-30T13:51:22.494250+00:00 19994330.274999979883 28999999.987999979407 27869999.972999930382 3947627.036000012886 60430.577355159 2024-04-30T13:51:23.485754+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3946871.939999938011 60430.577366813 2024-04-30T13:51:24.492633+00:00 19994330.280000090599 28999999.990000009537 27870000.032999988645 3946302.059000014793 60430.577378289 2024-04-30T13:51:25.484142+00:00 19994330.276999950409 29000000.021000031382 27870000.021999958903 3946626.960000038147 60430.577389942 2024-04-30T13:51:26.491016+00:00 19994330.276000019163 28999999.979999959469 27869999.986000061035 3951665.057000041008 60430.577401418 2024-04-30T13:51:27.482519+00:00 19994330.279999971390 29000000.004000011832 27869999.967999938875 3947760.064999938011 60430.577413072 2024-04-30T13:51:28.489398+00:00 19994330.276999950409 29000000.001000050455 27870000.028000000864 3948020.851999998093 60430.577424548 2024-04-30T13:51:29.480901+00:00 19994330.274000048637 29000000.003000020981 27869999.996000051498 3946525.953999996185 60430.577436207 2024-04-30T13:51:30.488276+00:00 19994330.276999950409 29000000.028000000864 27870000.046999931335 3950726.124000072014 60430.577447677 2024-04-30T13:51:31.479284+00:00 19994330.281000021845 28999999.983999971300 27869999.960000038147 3947592.945999979973 60430.577459336 2024-04-30T13:51:32.486658+00:00 19994330.277000069618 29000000.019999980927 27870000.016999959946 3952029.980999947060 60430.577470990 2024-04-30T13:51:33.493538+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3946778.058000088204 60430.577482466 2024-04-30T13:51:34.485042+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3948099.940999985207 60430.577494125 2024-04-30T13:51:35.492416+00:00 19994330.276999950409 28999999.968999978155 27869999.962000008672 3948580.995999931823 60430.577505595 2024-04-30T13:51:36.483424+00:00 19994330.280000090599 29000000.016000028700 27870000.000000000000 3948367.054000020027 60430.577517255 2024-04-30T13:51:37.490799+00:00 19994330.276999950409 28999999.988000039011 27870000.048000000417 3950661.894999980927 60430.577528724 2024-04-30T13:51:38.481806+00:00 19994330.279999971390 29000000.003000020981 27869999.966000009328 3944986.055000067223 60430.577540384 2024-04-30T13:51:39.489181+00:00 19994330.274999979883 29000000.000999931246 27869999.966999989003 3953231.974999905098 60430.577551854 2024-04-30T13:51:40.480188+00:00 19994330.278000000864 29000000.025000099093 27870000.041999999434 3949224.076000093948 60430.577563514 2024-04-30T13:51:41.487564+00:00 19994330.279000040144 28999999.984999898821 27870000.001000020653 3948699.026999949943 60430.577574989 2024-04-30T13:51:42.479068+00:00 19994330.274999979883 29000000.001000050455 27869999.981000009924 3944204.021999955177 60430.577586643 2024-04-30T13:51:43.485946+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3947816.920000075828 60430.577598302 2024-04-30T13:51:44.493321+00:00 19994330.277000069618 28999999.990999940783 27870000.019000019878 3953336.988999962807 60430.577609778 2024-04-30T13:51:45.484826+00:00 19994330.279999971390 29000000.050000071526 27870000.030999958515 3952280.026000022888 60430.577621432 2024-04-30T13:51:46.491704+00:00 19994330.276999950409 28999999.970999959856 27869999.936000049114 3950193.031000018120 60430.577632908 2024-04-30T13:51:47.483207+00:00 19994330.277000069618 28999999.973000049591 27869999.986999988556 3946281.998999952804 60430.577644561 2024-04-30T13:51:48.490086+00:00 19994330.276999998838 29000000.013999998569 27870000.032000008970 3948755.986000061035 60430.577656031 2024-04-30T13:51:49.481093+00:00 19994330.278000000864 28999999.989999990910 27869999.969999969006 3948805.975999950897 60430.577667691 2024-04-30T13:51:50.488469+00:00 19994330.275999989361 29000000.006000000983 27869999.965000029653 3946833.072999954224 60430.577679167 2024-04-30T13:51:51.479972+00:00 19994330.278000008315 29000000.012000009418 27870000.039999961853 3950032.952000021935 60430.577690820 2024-04-30T13:51:52.486850+00:00 19994330.275999989361 29000000.011000011116 27870000.017000019550 3950622.052999972831 60430.577702296 2024-04-30T13:51:53.478354+00:00 19994330.276999998838 28999999.986999988556 27870000.012000020593 3949341.965000032913 60430.577713950 2024-04-30T13:51:54.485233+00:00 19994330.278000000864 28999999.999000009149 27870000.039000030607 3951468.971000074875 60430.577725609 2024-04-30T13:51:55.492609+00:00 19994330.282000008970 29000000.005999978632 27869999.996999979019 3948184.882999897003 60430.577737085 2024-04-30T13:51:56.484111+00:00 19994330.277000010014 28999999.986999988556 27869999.923999909312 3950191.256000041962 60430.577748738 2024-04-30T13:51:57.490991+00:00 19994330.275999989361 29000000.017000019550 27869999.983000040054 3944122.883000016212 60430.577760214 2024-04-30T13:51:58.482494+00:00 19994330.277000010014 28999999.971000019461 27870000.055000070482 3949233.965000032913 60430.577771873 2024-04-30T13:51:59.489869+00:00 19994330.276999980211 29000000.015999969095 27869999.945999979973 3947532.951999903191 60430.577783343 2024-04-30T13:52:00.480877+00:00 19994330.277000039816 29000000.003000020981 27870000.061999920756 3950078.027000070084 60430.577795003 2024-04-30T13:52:01.488253+00:00 19994330.276999950409 29000000.014999989420 27869999.996000051498 3944219.925999999046 60430.577806473 2024-04-30T13:52:02.479258+00:00 19994330.281000021845 28999999.987999979407 27869999.958999991417 3949848.019999980927 60430.577818132 2024-04-30T13:52:03.486634+00:00 19994330.277000010014 28999999.997000038624 27870000.013000011444 3946396.078999996185 60430.577829608 2024-04-30T13:52:04.478136+00:00 19994330.277000010014 29000000.015999969095 27870000.022999998182 3945302.062000035774 60430.577841262 2024-04-30T13:52:05.485016+00:00 19994330.272999998182 28999999.983999971300 27869999.998999949545 3947111.916999936104 60430.577852921 2024-04-30T13:52:06.492391+00:00 19994330.279999971390 29000000.003000020981 27870000.029000040144 3948511.083000063896 60430.577864391 2024-04-30T13:52:07.483399+00:00 19994330.278999980539 28999999.986999988556 27869999.971999999136 3951201.934000014793 60430.577876050 2024-04-30T13:52:08.490774+00:00 19994330.277000010014 29000000.006000038236 27869999.988000039011 3946189.952999948990 60430.577887521 2024-04-30T13:52:09.481782+00:00 19994330.282000008970 29000000.013000011444 27870000.016999959946 3944157.042000054847 60430.577899180 2024-04-30T13:52:10.489156+00:00 19994330.275000039488 28999999.986999988556 27869999.986000061035 3948065.978999971878 60430.577910650 2024-04-30T13:52:11.480163+00:00 19994330.273999989033 28999999.980000019073 27870000.004999998957 3949137.113000034820 60430.577922310 2024-04-30T13:52:12.487538+00:00 19994330.278999980539 29000000.000999931246 27869999.977000001818 3947219.931999921799 60430.577933779 2024-04-30T13:52:13.478545+00:00 19994330.278999980539 29000000.004000071436 27869999.991999980062 3947876.960000038147 60430.577945439 2024-04-30T13:52:14.485921+00:00 19994330.277000069618 29000000.016000028700 27870000.077999949455 3946138.021999955177 60430.577957098 2024-04-30T13:52:15.493296+00:00 19994330.276999950409 29000000.000999931246 27869999.951999999583 3946688.022000073921 60430.577968569 2024-04-30T13:52:16.484306+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3951528.947999954224 60430.577980228 2024-04-30T13:52:17.491679+00:00 19994330.274000048637 28999999.990999940783 27869999.990000009537 3945359.029999970924 60430.577991698 2024-04-30T13:52:18.482685+00:00 19994330.281999949366 29000000.021000031382 27869999.996000010520 3948818.983000040054 60430.578003357 2024-04-30T13:52:19.490061+00:00 19994330.272999998182 28999999.995000001043 27869999.984000001103 3948355.018999934196 60430.578014827 2024-04-30T13:52:20.481068+00:00 19994330.281999949366 28999999.996999979019 27870000.014999989420 3947132.039000033867 60430.578026487 2024-04-30T13:52:21.488443+00:00 19994330.276000019163 29000000.017000079155 27869999.992000009865 3944898.041000009049 60430.578037957 2024-04-30T13:52:22.479450+00:00 19994330.276000019163 28999999.958999991417 27870000.006999999285 3945343.902000070084 60430.578049610 2024-04-30T13:52:23.486330+00:00 19994330.278000000864 29000000.029999971390 27870000.025000009686 3947012.995000004768 60430.578061086 2024-04-30T13:52:24.477832+00:00 19994330.279999971390 28999999.981999989599 27869999.963999990374 3942229.005999923218 60430.578072745 2024-04-30T13:52:25.485209+00:00 19994330.280000090599 28999999.986999999732 27869999.994000021368 3949600.022000073921 60430.578084399 2024-04-30T13:52:26.492087+00:00 19994330.273999929428 29000000.002000000328 27870000.014999989420 3947182.964999914169 60430.578095875 2024-04-30T13:52:27.483590+00:00 19994330.278000000864 29000000.018999990076 27870000.008999999613 3947240.989000082016 60430.578107534 2024-04-30T13:52:28.490965+00:00 19994330.278000000864 29000000.000999990851 27870000.015999969095 3943960.202999948990 60430.578119004 2024-04-30T13:52:29.481973+00:00 19994330.276000019163 28999999.998000029474 27869999.962999999523 3944101.771000028122 60430.578130664 2024-04-30T13:52:30.489348+00:00 19994330.276000019163 29000000.009999990463 27870000.007000029087 3948557.060999989975 60430.578142134 2024-04-30T13:52:31.480356+00:00 19994330.279999971390 29000000.016999989748 27869999.978999968618 3946303.958999990951 60430.578153787 2024-04-30T13:52:32.487234+00:00 19994330.276000019163 28999999.953000009060 27870000.011000040919 3947275.046000003815 60430.578165263 2024-04-30T13:52:33.478737+00:00 19994330.279999971390 29000000.041000008583 27870000.058000031859 3946215.135999999940 60430.578176923 2024-04-30T13:52:34.486113+00:00 19994330.274999979883 28999999.969999969006 27869999.972999930382 3950544.921999999788 60430.578188392 2024-04-30T13:52:35.477120+00:00 19994330.275000099093 29000000.032999988645 27869999.971000079066 3949849.914999999106 60430.578200052 2024-04-30T13:52:36.484496+00:00 19994330.276999950409 28999999.970000028610 27870000.092999938875 3949624.001999999862 60430.578211706 2024-04-30T13:52:37.491374+00:00 19994330.279999971390 29000000.010999981314 27869999.973999980837 3949189.024999998976 60430.578223181 2024-04-30T13:52:38.482877+00:00 19994330.279000040144 28999999.983000040054 27869999.949000000954 3943360.950000002980 60430.578234841 2024-04-30T13:52:39.490253+00:00 19994330.278000000864 29000000.015999969095 27869999.977000001818 3943414.103999997955 60430.578246311 2024-04-30T13:52:40.481260+00:00 19994330.278000000864 29000000.000000000000 27870000.007000088692 3935619.963999997824 60430.578257971 2024-04-30T13:52:41.488635+00:00 19994330.274000000209 28999999.977999988943 27870000.009999990463 3945355.030000001192 60430.578269446 2024-04-30T13:52:42.480138+00:00 19994330.278999999166 29000000.037999991328 27870000.018000010401 3946181.976000003982 60430.578281100 2024-04-30T13:52:43.487018+00:00 19994330.278999999166 29000000.011000040919 27869999.997999910265 3947505.039999999106 60430.578292576 2024-04-30T13:52:44.478521+00:00 19994330.278999999166 28999999.978000041097 27869999.997000098228 3943915.916000001132 60430.578304229 2024-04-30T13:52:45.485400+00:00 19994330.275999989361 29000000.018999930471 27870000.014999989420 3945608.997999995947 60430.578315889 2024-04-30T13:52:46.492775+00:00 19994330.277000010014 28999999.973999980837 27869999.983999971300 3947562.005000003148 60430.578327364 2024-04-30T13:52:47.484280+00:00 19994330.276999998838 29000000.018000010401 27869999.998999949545 3946744.925999999046 60430.578339018 2024-04-30T13:52:48.491157+00:00 19994330.275999989361 28999999.986999988556 27870000.012000080198 3944209.189000003040 60430.578350494 2024-04-30T13:52:49.482660+00:00 19994330.281000021845 28999999.990000009537 27869999.990999940783 3944621.939999998081 60430.578362147 2024-04-30T13:52:50.489540+00:00 19994330.275999989361 29000000.018000010401 27869999.996000051498 3945450.913000002969 60430.578373623 2024-04-30T13:52:51.481043+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3944671.038000002969 60430.578385277 2024-04-30T13:52:52.487922+00:00 19994330.275000009686 29000000.007000088692 27870000.021999958903 3950168.114999995101 60430.578396752 2024-04-30T13:52:53.479425+00:00 19994330.276999980211 28999999.985000010580 27870000.024999998510 3951251.830999999773 60430.578408412 2024-04-30T13:52:54.486801+00:00 19994330.280000030994 28999999.996999979019 27870000.021000001580 3943498.180999993812 60430.578419882 2024-04-30T13:52:55.477808+00:00 19994330.278000000864 29000000.009999990463 27869999.969999998808 3948811.937000005972 60430.578431542 2024-04-30T13:52:56.485183+00:00 19994330.279999971390 28999999.988000039011 27869999.944000009447 3950318.930999993812 60430.578443195 2024-04-30T13:52:57.492062+00:00 19994330.273999989033 29000000.002999901772 27870000.093000009656 3952239.026000007987 60430.578454671 2024-04-30T13:52:58.483565+00:00 19994330.278000000864 29000000.029000040144 27869999.984000001103 3952790.032999991905 60430.578466325 2024-04-30T13:52:59.490445+00:00 19994330.276000019163 28999999.947000030428 27869999.958999991417 3943478.961000009906 60430.578477800 2024-04-30T13:53:00.481948+00:00 19994330.277000010014 29000000.010999921709 27869999.998999979347 3950712.114999995101 60430.578489454 2024-04-30T13:53:01.488827+00:00 19994330.282000008970 29000000.000000000000 27870000.025000009686 3951067.879999995232 60430.578500930 2024-04-30T13:53:02.480330+00:00 19994330.275999959558 28999999.999000001699 27869999.972999989986 3953632.922000005841 60430.578512583 2024-04-30T13:53:03.487209+00:00 19994330.275000039488 29000000.008999999613 27869999.997000038624 3946193.121999993920 60430.578524059 2024-04-30T13:53:04.478712+00:00 19994330.277000010014 28999999.988999988884 27869999.965999960899 3946705.038000002969 60430.578535719 2024-04-30T13:53:05.486087+00:00 19994330.278000000864 29000000.021000009030 27869999.990000009537 3943383.899000003934 60430.578547189 2024-04-30T13:53:06.477095+00:00 19994330.273999989033 29000000.003999978304 27870000.040000021458 3945382.020000011194 60430.578558848 2024-04-30T13:53:07.484471+00:00 19994330.282999988645 28999999.980000019073 27869999.999000009149 3947064.018999993801 60430.578570507 2024-04-30T13:53:08.491845+00:00 19994330.276999950409 28999999.991999980062 27869999.993999961764 3948185.958999990951 60430.578581978 2024-04-30T13:53:09.482852+00:00 19994330.277000069618 29000000.025000009686 27870000.017000019550 3947783.974999994040 60430.578593637 2024-04-30T13:53:10.490228+00:00 19994330.279999971390 28999999.986999988556 27870000.020999971777 3946444.046000003815 60430.578605107 2024-04-30T13:53:11.481235+00:00 19994330.274000048637 29000000.007000029087 27869999.991999980062 3949557.958999990951 60430.578616766 2024-04-30T13:53:12.488610+00:00 19994330.275999899954 28999999.978999968618 27869999.943000078201 3946891.000000000000 60430.578628236 2024-04-30T13:53:13.479617+00:00 19994330.277000069618 29000000.029000040144 27870000.036999940872 3945943.993000001181 60430.578639896 2024-04-30T13:53:14.486992+00:00 19994330.282999988645 28999999.991999980062 27869999.999000068754 3946608.010000019800 60430.578651366 2024-04-30T13:53:15.478000+00:00 19994330.274999979883 28999999.983999971300 27869999.984999898821 3948571.962999999989 60430.578663025 2024-04-30T13:53:16.485375+00:00 19994330.274999979883 28999999.988000039011 27870000.028000120074 3949519.097999989986 60430.578674501 2024-04-30T13:53:17.476879+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3944154.018000007141 60430.578686154 2024-04-30T13:53:18.483759+00:00 19994330.280000090599 29000000.003000020981 27869999.987999919802 3944229.997999995947 60430.578697814 2024-04-30T13:53:19.491133+00:00 19994330.276999950409 29000000.025000039488 27870000.050000071526 3944334.958000003826 60430.578709284 2024-04-30T13:53:20.482140+00:00 19994330.276999950409 28999999.968999978155 27869999.954999919981 3943798.021999984980 60430.578720944 2024-04-30T13:53:21.489515+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3947486.967000008095 60430.578732413 2024-04-30T13:53:22.480522+00:00 19994330.278000120074 29000000.004999998957 27870000.070999979973 3946324.974999994040 60430.578744073 2024-04-30T13:53:23.487897+00:00 19994330.276999950409 29000000.006000038236 27869999.986999988556 3943088.001000016928 60430.578755543 2024-04-30T13:53:24.478904+00:00 19994330.274999979883 28999999.990000009537 27870000.054000020027 3948154.042999982834 60430.578767202 2024-04-30T13:53:25.486280+00:00 19994330.282000061125 29000000.001000050455 27869999.927999969572 3948747.944000006188 60430.578778672 2024-04-30T13:53:26.477287+00:00 19994330.275999899954 28999999.988999959081 27869999.996000051498 3942200.928000003099 60430.578790332 2024-04-30T13:53:27.484665+00:00 19994330.278000000864 29000000.003999948502 27870000.052000049502 3942684.044999986887 60430.578801985 2024-04-30T13:53:28.491541+00:00 19994330.276000019163 28999999.996999979019 27869999.992999911308 3947182.995000004768 60430.578813461 2024-04-30T13:53:29.483045+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3940357.175999999046 60430.578825121 2024-04-30T13:53:30.490419+00:00 19994330.276000019163 28999999.997000098228 27869999.986000061035 3944910.022000014782 60430.578836591 2024-04-30T13:53:31.481428+00:00 19994330.279000040144 28999999.990999940783 27870000.021000031382 3946336.796999990940 60430.578848250 2024-04-30T13:53:32.488802+00:00 19994330.279999971390 29000000.013000011444 27869999.936000000685 3946139.046000003815 60430.578859720 2024-04-30T13:53:33.479810+00:00 19994330.278000000864 29000000.019999980927 27870000.047999989241 3944006.076999992132 60430.578871380 2024-04-30T13:53:34.487185+00:00 19994330.274000048637 28999999.986000061035 27870000.020000010729 3945799.045000017155 60430.578882849 2024-04-30T13:53:35.478192+00:00 19994330.276999998838 28999999.986999988556 27869999.982999999076 3944901.914999992121 60430.578894509 2024-04-30T13:53:36.485568+00:00 19994330.278999999166 28999999.996999979019 27869999.983000010252 3945989.050000011921 60430.578905985 2024-04-30T13:53:37.477070+00:00 19994330.278000000864 29000000.013999938965 27870000.011999990791 3944434.980999975931 60430.578917644 2024-04-30T13:53:38.484447+00:00 19994330.275000009686 28999999.971999999136 27870000.028000000864 3943215.034000008833 60430.578929298 2024-04-30T13:53:39.491325+00:00 19994330.278999999166 28999999.995999999344 27869999.963999990374 3946701.962000011932 60430.578940768 2024-04-30T13:53:40.482332+00:00 19994330.280000001192 29000000.030000001192 27870000.039000000805 3948700.998999983072 60430.578952427 2024-04-30T13:53:41.489707+00:00 19994330.272999998182 28999999.987999990582 27869999.962000008672 3942977.009000002872 60430.578963903 2024-04-30T13:53:42.481211+00:00 19994330.280999988317 29000000.012000009418 27870000.000000000000 3946111.935999989975 60430.578975556 2024-04-30T13:53:43.488089+00:00 19994330.275999989361 28999999.995999988168 27869999.977000001818 3940868.022000014782 60430.578987027 2024-04-30T13:53:44.479096+00:00 19994330.280000001192 28999999.997000008821 27869999.971000019461 3945310.987999976147 60430.578998686 2024-04-30T13:53:45.486472+00:00 19994330.278000000864 28999999.997000008821 27870000.104999959469 3947149.986000000965 60430.579010162 2024-04-30T13:53:46.477975+00:00 19994330.275000009686 28999999.986000001431 27869999.957000020891 3949640.099000037182 60430.579021821 2024-04-30T13:53:47.485350+00:00 19994330.277000010014 29000000.025999989361 27870000.041999999434 3942904.953000009060 60430.579033291 2024-04-30T13:53:48.476359+00:00 19994330.276999980211 28999999.980000019073 27869999.931999981403 3946530.965999960899 60430.579044945 2024-04-30T13:53:49.483236+00:00 19994330.278000000864 28999999.995999988168 27870000.007000029087 3946885.972000002861 60430.579056604 2024-04-30T13:53:50.490611+00:00 19994330.281000021845 29000000.029999971390 27870000.029999971390 3945962.971000016201 60430.579068074 2024-04-30T13:53:51.481619+00:00 19994330.274999979883 28999999.991999980062 27869999.993000030518 3947527.129999995232 60430.579079734 2024-04-30T13:53:52.488994+00:00 19994330.274000048637 29000000.000000000000 27870000.006999969482 3945823.962999999989 60430.579091204 2024-04-30T13:53:53.480001+00:00 19994330.276999950409 28999999.997000038624 27870000.028000000864 3946990.018999993801 60430.579102863 2024-04-30T13:53:54.487377+00:00 19994330.280000030994 29000000.011999960989 27869999.978000041097 3948063.091000020970 60430.579114333 2024-04-30T13:53:55.478383+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3942906.800999999046 60430.579125992 2024-04-30T13:53:56.485759+00:00 19994330.281000021845 28999999.978999968618 27869999.973000049591 3944556.981000006199 60430.579137468 2024-04-30T13:53:57.477262+00:00 19994330.276999950409 29000000.015000101179 27869999.956999901682 3947560.027999997139 60430.579149122 2024-04-30T13:53:58.484143+00:00 19994330.275000039488 28999999.998999949545 27870000.038000110537 3951289.014999986161 60430.579160782 2024-04-30T13:53:59.491516+00:00 19994330.277000010014 28999999.993000030518 27870000.046000000089 3946172.050000011921 60430.579172251 2024-04-30T13:54:00.482524+00:00 19994330.277000010014 29000000.004999998957 27869999.934999939054 3946332.037000000011 60430.579183911 2024-04-30T13:54:01.489899+00:00 19994330.277999941260 28999999.990999940783 27870000.029000040144 3945422.949000000954 60430.579195381 2024-04-30T13:54:02.480906+00:00 19994330.277000069618 29000000.017000079155 27870000.011999960989 3944712.948000013828 60430.579207040 2024-04-30T13:54:03.488281+00:00 19994330.278000000864 28999999.992999911308 27870000.013000011444 3947134.104999959003 60430.579218511 2024-04-30T13:54:04.479288+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3947506.953000009060 60430.579230170 2024-04-30T13:54:05.486664+00:00 19994330.281000021845 28999999.998000029474 27869999.978999968618 3944584.985000013839 60430.579241646 2024-04-30T13:54:06.478166+00:00 19994330.272999998182 28999999.995000001043 27870000.008999940008 3948952.958000003826 60430.579253299 2024-04-30T13:54:07.485046+00:00 19994330.279000040144 29000000.028000000864 27870000.021000031382 3945980.073000013828 60430.579264775 2024-04-30T13:54:08.476550+00:00 19994330.278000000864 28999999.983999971300 27869999.993000030518 3948571.925999999046 60430.579276429 2024-04-30T13:54:09.483429+00:00 19994330.275999899954 28999999.971999999136 27869999.934000018984 3944362.006999969017 60430.579288088 2024-04-30T13:54:10.490804+00:00 19994330.276000019163 29000000.029999971390 27870000.081000000238 3949816.003000020981 60430.579299558 2024-04-30T13:54:11.481810+00:00 19994330.277000069618 28999999.997000098228 27869999.995000001043 3945307.199999988079 60430.579311217 2024-04-30T13:54:12.489186+00:00 19994330.281999949366 29000000.003999948502 27869999.995000001043 3945895.851999998093 60430.579322693 2024-04-30T13:54:13.480690+00:00 19994330.276000019163 28999999.968000050634 27869999.964999999851 3944141.071999967098 60430.579334347 2024-04-30T13:54:14.487568+00:00 19994330.281000021845 29000000.014999989420 27870000.022999998182 3946837.904000043869 60430.579345822 2024-04-30T13:54:15.479071+00:00 19994330.272999998182 28999999.991999980062 27870000.021000001580 3945696.083999990951 60430.579357476 2024-04-30T13:54:16.485951+00:00 19994330.278999920934 29000000.030999999493 27869999.991000000387 3948067.932999968994 60430.579368952 2024-04-30T13:54:17.477454+00:00 19994330.277000069618 28999999.975999999791 27869999.995999988168 3949641.964000045788 60430.579380611 2024-04-30T13:54:18.484831+00:00 19994330.278000000864 29000000.013000000268 27869999.977000001818 3949709.051999986172 60430.579392082 2024-04-30T13:54:19.475836+00:00 19994330.278999920934 29000000.015999998897 27870000.064000010490 3952128.976999998093 60430.579403735 2024-04-30T13:54:20.482715+00:00 19994330.278000000864 28999999.984999980778 27869999.935999989510 3948454.042999982834 60430.579415394 2024-04-30T13:54:21.490091+00:00 19994330.275000099093 29000000.013000011444 27870000.055999990553 3946918.972999989986 60430.579426865 2024-04-30T13:54:22.481098+00:00 19994330.275999899954 28999999.964999999851 27869999.985000010580 3946285.966000020970 60430.579438524 2024-04-30T13:54:23.488473+00:00 19994330.279000040144 29000000.006999999285 27869999.968999978155 3945249.064999998081 60430.579450000 2024-04-30T13:54:24.479976+00:00 19994330.279000040144 29000000.013000011444 27870000.044000029564 3943555.101999998093 60430.579461659 2024-04-30T13:54:25.487352+00:00 19994330.276000019163 28999999.969999969006 27869999.977999988943 3944708.865000010002 60430.579473129 2024-04-30T13:54:26.478359+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3945158.040000020992 60430.579484783 2024-04-30T13:54:27.485237+00:00 19994330.276000019163 29000000.007000029087 27869999.957000020891 3948400.972000002861 60430.579496258 2024-04-30T13:54:28.476741+00:00 19994330.274999979883 28999999.983999971300 27870000.020999971777 3949135.004999995232 60430.579507918 2024-04-30T13:54:29.484118+00:00 19994330.278999999166 29000000.017000019550 27869999.981000069529 3948894.912000000011 60430.579519572 2024-04-30T13:54:30.490995+00:00 19994330.280999999493 29000000.014999989420 27870000.018999930471 3946644.107999979984 60430.579531047 2024-04-30T13:54:31.482499+00:00 19994330.274999998510 28999999.967000011355 27869999.991000059992 3950788.875999987125 60430.579542701 2024-04-30T13:54:32.489378+00:00 19994330.276999998838 29000000.008999999613 27870000.009999990463 3947338.120999991894 60430.579554177 2024-04-30T13:54:33.480881+00:00 19994330.277000010014 28999999.995999988168 27869999.932000041008 3947052.855000019073 60430.579565831 2024-04-30T13:54:34.487760+00:00 19994330.276999998838 29000000.004999998957 27870000.041999939829 3948573.121999979019 60430.579577306 2024-04-30T13:54:35.479263+00:00 19994330.277000010014 29000000.013000011444 27869999.968999978155 3947288.023999989033 60430.579588966 2024-04-30T13:54:36.486638+00:00 19994330.276999980211 29000000.008000019938 27870000.024000048637 3946587.922000051010 60430.579600436 2024-04-30T13:54:37.477646+00:00 19994330.281000021845 28999999.980000019073 27870000.000999931246 3948568.978999971878 60430.579612095 2024-04-30T13:54:38.485022+00:00 19994330.280000001192 29000000.021999958903 27870000.038000110537 3949226.129000008106 60430.579623565 2024-04-30T13:54:39.476028+00:00 19994330.272999998182 28999999.975999951363 27869999.993999961764 3951025.926999986172 60430.579635230 2024-04-30T13:54:40.483900+00:00 19994330.275999989361 29000000.020000100136 27870000.000999931246 3947476.939000010025 60430.579646884 2024-04-30T13:54:41.490778+00:00 19994330.281000021845 28999999.991999980062 27870000.021000031382 3947554.097000002861 60430.579658354 2024-04-30T13:54:42.481786+00:00 19994330.276999950409 28999999.985999941826 27869999.907999988645 3948095.068000019062 60430.579670013 2024-04-30T13:54:43.489161+00:00 19994330.276000019163 29000000.000000000000 27870000.058000091463 3945391.923999965191 60430.579681489 2024-04-30T13:54:44.480664+00:00 19994330.280000030994 29000000.024000048637 27870000.005999919027 3940029.087999999989 60430.579693143 2024-04-30T13:54:45.487544+00:00 19994330.276999950409 29000000.008000019938 27870000.001000050455 3945036.944000006188 60430.579704619 2024-04-30T13:54:46.479046+00:00 19994330.275000039488 28999999.981999989599 27870000.011999960989 3944401.929000020027 60430.579716272 2024-04-30T13:54:47.485926+00:00 19994330.275999959558 28999999.973999980837 27869999.996999979019 3945004.074000000954 60430.579727748 2024-04-30T13:54:48.477429+00:00 19994330.282000008970 29000000.044000029564 27869999.968000050634 3941696.911000012886 60430.579739408 2024-04-30T13:54:49.484805+00:00 19994330.279000040144 28999999.975000020117 27869999.962000001222 3944816.032999991905 60430.579750877 2024-04-30T13:54:50.475812+00:00 19994330.276999950409 28999999.983999971300 27869999.999000001699 3947621.926999927033 60430.579762537 2024-04-30T13:54:51.483186+00:00 19994330.272999998182 29000000.013999938965 27870000.054000008851 3948537.096000074875 60430.579774191 2024-04-30T13:54:52.490067+00:00 19994330.279000040144 29000000.019000049680 27870000.002999991179 3947386.985000013839 60430.579785666 2024-04-30T13:54:53.481569+00:00 19994330.280999958515 28999999.995999999344 27870000.029000010341 3944851.983999968041 60430.579797320 2024-04-30T13:54:54.488448+00:00 19994330.274000048637 29000000.002000000328 27869999.923999991268 3948339.901000022888 60430.579808796 2024-04-30T13:54:55.479952+00:00 19994330.278999920934 28999999.986999999732 27870000.033999979496 3949659.075999975204 60430.579820455 2024-04-30T13:54:56.487327+00:00 19994330.278000000864 29000000.020000010729 27870000.001000020653 3947010.151000022888 60430.579831925 2024-04-30T13:54:57.478334+00:00 19994330.277000069618 28999999.973999980837 27869999.962999999523 3947244.817999958992 60430.579843584 2024-04-30T13:54:58.485709+00:00 19994330.276000019163 29000000.012000020593 27870000.040000021458 3948071.054000020027 60430.579855055 2024-04-30T13:54:59.476716+00:00 19994330.278000000864 29000000.016999989748 27869999.993999961764 3950077.042999982834 60430.579866714 2024-04-30T13:55:00.484095+00:00 19994330.281999949366 29000000.007999990135 27870000.063000019640 3948104.980000019073 60430.579878190 2024-04-30T13:55:01.475594+00:00 19994330.274000048637 28999999.990000009537 27869999.912999991328 3944473.973999977112 60430.579889843 2024-04-30T13:55:02.482473+00:00 19994330.276999950409 28999999.973999980837 27870000.018000010401 3948786.991000055801 60430.579901503 2024-04-30T13:55:03.489849+00:00 19994330.279999971390 29000000.000000000000 27870000.046999990940 3950445.075999975204 60430.579912973 2024-04-30T13:55:04.480856+00:00 19994330.272999998182 29000000.001000050455 27869999.948000010103 3948161.942000031006 60430.579924632 2024-04-30T13:55:05.488233+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3949484.960999966133 60430.579936108 2024-04-30T13:55:06.479734+00:00 19994330.278000000864 28999999.992000039667 27869999.977000001818 3947963.078999996185 60430.579947762 2024-04-30T13:55:07.486614+00:00 19994330.279000040144 29000000.007999960333 27870000.011999960989 3946788.855000019073 60430.579959237 2024-04-30T13:55:08.478117+00:00 19994330.276999950409 29000000.013999998569 27869999.929000020027 3949377.036000012886 60430.579970891 2024-04-30T13:55:09.484998+00:00 19994330.277000069618 28999999.994000021368 27870000.050999999046 3946291.138999938965 60430.579982367 2024-04-30T13:55:10.476499+00:00 19994330.278000000864 28999999.995000060648 27869999.963000059128 3948315.980000019073 60430.579994027 2024-04-30T13:55:11.483875+00:00 19994330.276999950409 28999999.985999941826 27870000.028000000864 3948617.968000053894 60430.580005496 2024-04-30T13:55:12.474882+00:00 19994330.276000019163 29000000.024000048637 27870000.004999998957 3945359.893999934196 60430.580017156 2024-04-30T13:55:13.482257+00:00 19994330.278000000864 28999999.980999950320 27870000.013999938965 3947290.057000041008 60430.580028810 2024-04-30T13:55:14.489136+00:00 19994330.282000061125 29000000.011999960989 27870000.047999981791 3949960.037999988068 60430.580040285 2024-04-30T13:55:15.480640+00:00 19994330.274999979883 29000000.009999990463 27869999.955000039190 3946140.016999959946 60430.580051945 2024-04-30T13:55:16.488015+00:00 19994330.276999950409 28999999.987000111490 27870000.008000019938 3945376.998000026215 60430.580063415 2024-04-30T13:55:17.479021+00:00 19994330.276000019163 29000000.020999908447 27870000.009999990463 3945171.955999969970 60430.580075074 2024-04-30T13:55:18.486396+00:00 19994330.279999971390 28999999.981999989599 27869999.975999951363 3948189.991000055801 60430.580086544 2024-04-30T13:55:19.477405+00:00 19994330.277000069618 29000000.012000080198 27869999.994000080973 3946425.995999931823 60430.580098203 2024-04-30T13:55:20.484780+00:00 19994330.278999920934 28999999.962999939919 27869999.975000020117 3947378.940000057220 60430.580109679 2024-04-30T13:55:21.476283+00:00 19994330.276000019163 29000000.022000070661 27870000.031999949366 3943644.077000021935 60430.580121333 2024-04-30T13:55:22.483162+00:00 19994330.274999998510 29000000.002999901772 27870000.024999979883 3948626.029999970924 60430.580132809 2024-04-30T13:55:23.474665+00:00 19994330.276999998838 28999999.994000080973 27869999.978999968618 3945352.019999980927 60430.580144462 2024-04-30T13:55:24.481545+00:00 19994330.282000001520 29000000.014999989420 27869999.949000000954 3945733.983000040054 60430.580156122 2024-04-30T13:55:25.488919+00:00 19994330.276000000536 28999999.983999971300 27870000.042000059038 3947277.962000011932 60430.580167592 2024-04-30T13:55:26.479927+00:00 19994330.276999998838 29000000.014000058174 27870000.049999948591 3951829.039999961853 60430.580179251 2024-04-30T13:55:27.487301+00:00 19994330.278999999166 28999999.986999988556 27869999.986999999732 3948711.008999944199 60430.580190721 2024-04-30T13:55:28.478309+00:00 19994330.275999989361 29000000.018999930471 27870000.006999999285 3949965.001000047196 60430.580202381 2024-04-30T13:55:29.485684+00:00 19994330.277000010014 28999999.991999980062 27869999.963999990374 3948645.029000043869 60430.580213856 2024-04-30T13:55:30.477187+00:00 19994330.278000000864 29000000.019000001252 27870000.027000010014 3945300.881999969017 60430.580225510 2024-04-30T13:55:31.484072+00:00 19994330.278000000864 28999999.995000001043 27870000.043999999762 3950479.019999980927 60430.580236986 2024-04-30T13:55:32.475569+00:00 19994330.278000000864 28999999.978000000119 27869999.897999998182 3945755.044999957085 60430.580248645 2024-04-30T13:55:33.482945+00:00 19994330.278000000864 28999999.978999998420 27869999.993000000715 3940198.039000033867 60430.580260299 2024-04-30T13:55:34.489824+00:00 19994330.274000018835 29000000.034000009298 27870000.030999988317 3945305.978999971878 60430.580271775 2024-04-30T13:55:35.481327+00:00 19994330.278999980539 28999999.981999989599 27870000.028000000864 3947193.002000092994 60430.580283429 2024-04-30T13:55:36.488207+00:00 19994330.278999980539 28999999.986999988556 27869999.959999978542 3946419.046000003815 60430.580294904 2024-04-30T13:55:37.479710+00:00 19994330.277000010014 29000000.008999999613 27870000.029000040144 3945859.896999955177 60430.580306558 2024-04-30T13:55:38.486589+00:00 19994330.280000030994 29000000.007000029087 27869999.977999988943 3950933.975999950897 60430.580318034 2024-04-30T13:55:39.478092+00:00 19994330.274999979883 29000000.007999960333 27869999.987999979407 3947671.034000039101 60430.580329687 2024-04-30T13:55:40.484973+00:00 19994330.275000039488 28999999.997000038624 27870000.035000029951 3950410.050999999046 60430.580341163 2024-04-30T13:55:41.476474+00:00 19994330.278000000864 28999999.995999988168 27870000.057999968529 3944771.924000024796 60430.580352822 2024-04-30T13:55:42.483851+00:00 19994330.280999958515 29000000.032000008970 27869999.980000019073 3949066.031000018120 60430.580364292 2024-04-30T13:55:43.474857+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3947390.054000020027 60430.580375952 2024-04-30T13:55:44.482232+00:00 19994330.277000010014 29000000.024999979883 27869999.994000021368 3946411.945999979973 60430.580387605 2024-04-30T13:55:45.489111+00:00 19994330.277000010014 28999999.976000010967 27870000.006000038236 3945622.083999990951 60430.580399081 2024-04-30T13:55:46.480614+00:00 19994330.279999971390 29000000.029999971390 27869999.997999910265 3946034.924000024796 60430.580410735 2024-04-30T13:55:47.487494+00:00 19994330.274999979883 28999999.985000010580 27869999.984000090510 3946974.065999985207 60430.580422211 2024-04-30T13:55:48.478997+00:00 19994330.279000040144 28999999.986999988556 27870000.015999909490 3947922.006999969017 60430.580433864 2024-04-30T13:55:49.485876+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3945227.972000002861 60430.580445340 2024-04-30T13:55:50.477379+00:00 19994330.278000000864 28999999.970999959856 27869999.990000009537 3948728.996999979019 60430.580457000 2024-04-30T13:55:51.484757+00:00 19994330.276999950409 28999999.996000051498 27870000.027000069618 3947916.049000024796 60430.580468469 2024-04-30T13:55:52.475761+00:00 19994330.277000069618 29000000.008999940008 27869999.949999928474 3947338.914000033867 60430.580480123 2024-04-30T13:55:53.482641+00:00 19994330.274999979883 28999999.989000078291 27870000.008000019938 3950067.995999931823 60430.580491599 2024-04-30T13:55:54.474145+00:00 19994330.279999971390 29000000.022999998182 27870000.039000030607 3949005.917999982834 60430.580503252 2024-04-30T13:55:55.481023+00:00 19994330.279000040144 28999999.985000010580 27869999.990999940783 3947589.109000086784 60430.580514912 2024-04-30T13:55:56.488398+00:00 19994330.276000019163 28999999.997999910265 27870000.026000019163 3949807.001999973785 60430.580526388 2024-04-30T13:55:57.479901+00:00 19994330.278000000864 29000000.004000071436 27869999.939000010490 3945891.953999996185 60430.580538047 2024-04-30T13:55:58.487276+00:00 19994330.274999979883 28999999.996999979019 27870000.029999971390 3947321.078999996185 60430.580549517 2024-04-30T13:55:59.478284+00:00 19994330.278000000864 29000000.001000050455 27869999.989000078291 3942072.944000006188 60430.580561177 2024-04-30T13:56:00.485659+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3950314.898000001907 60430.580572647 2024-04-30T13:56:01.476666+00:00 19994330.282999988645 28999999.982999920845 27870000.059000018984 3951077.084999918938 60430.580584306 2024-04-30T13:56:02.484042+00:00 19994330.276000019163 28999999.978999968618 27869999.922999981791 3948962.134000062943 60430.580595776 2024-04-30T13:56:03.475048+00:00 19994330.273999929428 29000000.007000088692 27870000.013000011444 3943548.827999948990 60430.580607436 2024-04-30T13:56:04.482424+00:00 19994330.277000069618 29000000.008999940008 27870000.009999990463 3948684.124000072014 60430.580619089 2024-04-30T13:56:05.489303+00:00 19994330.276999950409 28999999.986000061035 27869999.998000029474 3946175.008999944199 60430.580630565 2024-04-30T13:56:06.480806+00:00 19994330.279999971390 29000000.018999930471 27869999.969999998808 3944869.894999980927 60430.580642219 2024-04-30T13:56:07.487686+00:00 19994330.277000069618 29000000.000000000000 27869999.982999999076 3950056.037999988068 60430.580653694 2024-04-30T13:56:08.479189+00:00 19994330.278000000864 28999999.993000000715 27869999.999000001699 3945837.956000090111 60430.580665348 2024-04-30T13:56:09.486068+00:00 19994330.278999920934 29000000.025999989361 27870000.114000011235 3950618.988999962807 60430.580676824 2024-04-30T13:56:10.477571+00:00 19994330.275000099093 28999999.979999989271 27869999.884999990463 3948866.128999948967 60430.580688483 2024-04-30T13:56:11.484951+00:00 19994330.274999979883 28999999.994000021368 27870000.018000010401 3947353.850000023842 60430.580699953 2024-04-30T13:56:12.475953+00:00 19994330.281000021845 29000000.013999998569 27870000.015999998897 3947953.040000081062 60430.580711612 2024-04-30T13:56:13.483328+00:00 19994330.276999950409 28999999.993000000715 27870000.037000000477 3945745.962000011932 60430.580723088 2024-04-30T13:56:14.474832+00:00 19994330.276000019163 28999999.993999991566 27869999.937000010163 3944941.123999952804 60430.580734742 2024-04-30T13:56:15.481711+00:00 19994330.279999971390 28999999.990000009537 27870000.022000011057 3944082.939000010025 60430.580746402 2024-04-30T13:56:16.489086+00:00 19994330.276999998838 29000000.027000010014 27870000.017999950796 3949935.044999957085 60430.580757877 2024-04-30T13:56:17.480590+00:00 19994330.274999998510 28999999.985000010580 27869999.991000000387 3949654.052000045776 60430.580769531 2024-04-30T13:56:18.487469+00:00 19994330.278999999166 29000000.005999978632 27870000.012000020593 3943872.871999979019 60430.580781007 2024-04-30T13:56:19.478972+00:00 19994330.280999999493 29000000.022999998182 27870000.018999990076 3949810.118999958038 60430.580792660 2024-04-30T13:56:20.485851+00:00 19994330.272999998182 28999999.966000020504 27869999.914000030607 3950300.921000003815 60430.580804136 2024-04-30T13:56:21.477354+00:00 19994330.278000000864 29000000.005999978632 27870000.056999981403 3948588.947000027169 60430.580815796 2024-04-30T13:56:22.484733+00:00 19994330.279000010341 28999999.978999968618 27869999.926999989897 3948109.986000061035 60430.580827266 2024-04-30T13:56:23.475737+00:00 19994330.275999989361 28999999.989000018686 27870000.018999990076 3945456.014999986161 60430.580838925 2024-04-30T13:56:24.483113+00:00 19994330.279000010341 29000000.064999941736 27870000.085999969393 3949877.039999961853 60430.580850395 2024-04-30T13:56:25.474119+00:00 19994330.278000000864 28999999.977000001818 27869999.969000101089 3944483.036000012886 60430.580862055 2024-04-30T13:56:26.481495+00:00 19994330.276999980211 28999999.973000049591 27870000.001999970526 3947076.029000043869 60430.580873708 2024-04-30T13:56:27.488373+00:00 19994330.277000010014 28999999.998000029474 27869999.983999971300 3947593.964999914169 60430.580885184 2024-04-30T13:56:28.479877+00:00 19994330.273999989033 29000000.000000000000 27869999.991000059992 3950538.930999993812 60430.580896838 2024-04-30T13:56:29.486755+00:00 19994330.279000010341 28999999.986999988556 27869999.967000011355 3946998.001999973785 60430.580908313 2024-04-30T13:56:30.478259+00:00 19994330.279999971390 29000000.018999930471 27869999.990999940783 3948536.091000080109 60430.580919967 2024-04-30T13:56:31.485138+00:00 19994330.278000000864 28999999.983000040054 27870000.103000041097 3947282.930999993812 60430.580931443 2024-04-30T13:56:32.476641+00:00 19994330.275000039488 29000000.016999959946 27869999.962000008672 3950319.101999998093 60430.580943102 2024-04-30T13:56:33.484017+00:00 19994330.279999971390 29000000.015000101179 27869999.995000001043 3944697.934999942780 60430.580954572 2024-04-30T13:56:34.475025+00:00 19994330.279000040144 29000000.005999919027 27869999.978999968618 3950116.985000013839 60430.580966231 2024-04-30T13:56:35.482399+00:00 19994330.272999998182 28999999.986000061035 27869999.993999961764 3946204.019999980927 60430.580977707 2024-04-30T13:56:36.473903+00:00 19994330.279999971390 28999999.990999940783 27869999.983000040054 3949807.980000019073 60430.580989361 2024-04-30T13:56:37.480781+00:00 19994330.277000010014 29000000.001999970526 27870000.028000000864 3941890.035000085831 60430.581001020 2024-04-30T13:56:38.488156+00:00 19994330.278999980539 29000000.018000010401 27869999.975000020117 3944361.970999956131 60430.581012490 2024-04-30T13:56:39.479164+00:00 19994330.273999989033 28999999.984000090510 27870000.104999899864 3947991.075999975204 60430.581024150 2024-04-30T13:56:40.486539+00:00 19994330.279000040144 29000000.026000019163 27869999.930000070482 3947024.879000068177 60430.581035620 2024-04-30T13:56:41.477546+00:00 19994330.278000000864 28999999.966999888420 27870000.021999958903 3950991.026999949943 60430.581047279 2024-04-30T13:56:42.484922+00:00 19994330.275000039488 29000000.016000028700 27870000.012000080198 3945600.031000018120 60430.581058749 2024-04-30T13:56:43.475929+00:00 19994330.281999949366 29000000.017000079155 27869999.981999989599 3946725.927999972831 60430.581070409 2024-04-30T13:56:44.483303+00:00 19994330.276999950409 28999999.977000001818 27869999.964000001550 3949737.090999960899 60430.581081878 2024-04-30T13:56:45.474311+00:00 19994330.272999998182 28999999.997000001371 27869999.975000001490 3946332.945000051986 60430.581093538 2024-04-30T13:56:46.481686+00:00 19994330.279000040144 29000000.013999998569 27870000.032000008970 3945676.013999938965 60430.581105014 2024-04-30T13:56:47.473190+00:00 19994330.279000040144 28999999.993000000715 27870000.028999999166 3946127.080000042915 60430.581116667 2024-04-30T13:56:48.480069+00:00 19994330.279999971390 28999999.986999988556 27869999.943999990821 3943699.884000062943 60430.581128327 2024-04-30T13:56:49.487443+00:00 19994330.276000019163 29000000.025999989361 27870000.065000001341 3945608.078999996185 60430.581139802 2024-04-30T13:56:50.478947+00:00 19994330.278000000864 29000000.001000020653 27869999.990000009537 3945597.950999975204 60430.581151457 2024-04-30T13:56:51.485826+00:00 19994330.276000019163 28999999.978999998420 27869999.981000009924 3945469.003000020981 60430.581162932 2024-04-30T13:56:52.477330+00:00 19994330.274999979883 29000000.025999989361 27870000.047999981791 3950845.015999913216 60430.581174592 2024-04-30T13:56:53.484705+00:00 19994330.278999920934 28999999.990000009537 27869999.999000009149 3948009.972000002861 60430.581186062 2024-04-30T13:56:54.475712+00:00 19994330.282999988645 29000000.019999980927 27869999.939000010490 3950794.999000072014 60430.581197721 2024-04-30T13:56:55.483087+00:00 19994330.275000099093 28999999.971000019461 27870000.046000000089 3943398.021999955177 60430.581209191 2024-04-30T13:56:56.474094+00:00 19994330.274999979883 28999999.995999988168 27869999.964999970049 3945003.054000020027 60430.581220850 2024-04-30T13:56:57.481469+00:00 19994330.278000000864 29000000.013000011444 27870000.035000029951 3943536.950999975204 60430.581232504 2024-04-30T13:56:58.488349+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3947495.014999986161 60430.581243980 2024-04-30T13:56:59.479852+00:00 19994330.279999971390 28999999.991999980062 27870000.008999999613 3948295.904999970924 60430.581255633 2024-04-30T13:57:00.486731+00:00 19994330.276000019163 29000000.022000011057 27869999.977000001818 3947303.084000111092 60430.581267109 2024-04-30T13:57:01.478234+00:00 19994330.281000021845 28999999.998000029474 27870000.012000020593 3950065.100999950897 60430.581278768 2024-04-30T13:57:02.485609+00:00 19994330.275999899954 28999999.995000001043 27869999.985000010580 3952875.907999991905 60430.581290239 2024-04-30T13:57:03.476617+00:00 19994330.275000099093 28999999.987999919802 27870000.021000031382 3950735.991000055801 60430.581301898 2024-04-30T13:57:04.483992+00:00 19994330.274999979883 28999999.998000029474 27870000.013999938965 3947762.998999952804 60430.581313368 2024-04-30T13:57:05.475000+00:00 19994330.281999949366 29000000.032999988645 27869999.991999980062 3944939.024999998976 60430.581325028 2024-04-30T13:57:06.482375+00:00 19994330.279999971390 28999999.988999959081 27869999.981000069529 3946907.938000001013 60430.581336497 2024-04-30T13:57:07.473381+00:00 19994330.277000069618 29000000.007000088692 27870000.023999929428 3947591.004999998957 60430.581348157 2024-04-30T13:57:08.480756+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3947656.899000000209 60430.581359816 2024-04-30T13:57:09.488132+00:00 19994330.275999899954 29000000.037999991328 27870000.014999989420 3950569.295000001788 60430.581371286 2024-04-30T13:57:10.479138+00:00 19994330.276000000536 28999999.964999910444 27869999.944000009447 3945472.818999997806 60430.581382946 2024-04-30T13:57:11.486514+00:00 19994330.278000000864 28999999.994000080973 27870000.017000079155 3944118.978999997955 60430.581394416 2024-04-30T13:57:12.477522+00:00 19994330.279999990016 28999999.996999979019 27870000.043999910355 3945570.072000001092 60430.581406075 2024-04-30T13:57:13.484896+00:00 19994330.278000008315 29000000.013000011444 27869999.976000070572 3947869.976000003982 60430.581417545 2024-04-30T13:57:14.475903+00:00 19994330.276999998838 28999999.975999951363 27869999.939999941736 3947438.046999997925 60430.581429205 2024-04-30T13:57:15.483280+00:00 19994330.276999998838 29000000.008000019938 27870000.070000048727 3944157.958999998868 60430.581440680 2024-04-30T13:57:16.474782+00:00 19994330.274999991059 29000000.001000050455 27870000.005999919027 3944928.932000004221 60430.581452340 2024-04-30T13:57:17.482157+00:00 19994330.280000001192 29000000.004999998957 27869999.970000028610 3945581.058999992907 60430.581463810 2024-04-30T13:57:18.473164+00:00 19994330.277000010014 29000000.022999998182 27870000.029999971390 3946023.042000003159 60430.581475464 2024-04-30T13:57:19.480043+00:00 19994330.275999989361 29000000.019999980927 27870000.016000028700 3941428.877000004053 60430.581487123 2024-04-30T13:57:20.487419+00:00 19994330.280000001192 28999999.965000029653 27869999.952000018209 3943077.010999999940 60430.581498593 2024-04-30T13:57:21.478426+00:00 19994330.275000009686 28999999.993999999017 27870000.059000018984 3946575.983999989927 60430.581510252 2024-04-30T13:57:22.485801+00:00 19994330.279999971390 28999999.984000001103 27869999.932000041008 3947484.027000010014 60430.581521722 2024-04-30T13:57:23.476808+00:00 19994330.275000039488 29000000.019999999553 27869999.978999998420 3940532.046000003815 60430.581533382 2024-04-30T13:57:24.484184+00:00 19994330.282999988645 28999999.984000008553 27870000.063999999315 3946650.007999985944 60430.581544852 2024-04-30T13:57:25.475191+00:00 19994330.272999998182 29000000.007999990135 27869999.981000009924 3949871.021999999881 60430.581556511 2024-04-30T13:57:26.482566+00:00 19994330.278999980539 29000000.009999990463 27869999.993000000715 3944123.931000009179 60430.581567987 2024-04-30T13:57:27.474070+00:00 19994330.278000000864 28999999.997999999672 27870000.010999988765 3947481.151999995112 60430.581579646 2024-04-30T13:57:28.481444+00:00 19994330.273999989033 28999999.990000009537 27869999.977000001818 3947146.931999995839 60430.581591116 2024-04-30T13:57:29.472453+00:00 19994330.280000030994 29000000.000000029802 27870000.050000008196 3943140.977000012994 60430.581602775 2024-04-30T13:57:30.479827+00:00 19994330.279999971390 29000000.001999970526 27869999.942999988794 3948272.893999993801 60430.581614430 2024-04-30T13:57:31.486706+00:00 19994330.280000030994 29000000.012000020593 27870000.048999991268 3950396.087999999989 60430.581625905 2024-04-30T13:57:32.478210+00:00 19994330.274999979883 28999999.986000001431 27869999.963999990374 3949441.098000004888 60430.581637565 2024-04-30T13:57:33.485584+00:00 19994330.272999998182 29000000.002999961376 27870000.016000028700 3948918.885999992024 60430.581649035 2024-04-30T13:57:34.476591+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3943489.055000007153 60430.581660694 2024-04-30T13:57:35.483968+00:00 19994330.279000040144 29000000.013999998569 27870000.008999999613 3945602.873999997973 60430.581672164 2024-04-30T13:57:36.474974+00:00 19994330.274999979883 28999999.977000001818 27870000.004000011832 3945924.111000000965 60430.581683823 2024-04-30T13:57:37.482349+00:00 19994330.279999971390 29000000.016000028700 27869999.995999988168 3945738.028999999166 60430.581695299 2024-04-30T13:57:38.473854+00:00 19994330.279999971390 28999999.999999940395 27870000.000000000000 3945330.960000007879 60430.581706953 2024-04-30T13:57:39.480731+00:00 19994330.272999998182 28999999.995000001043 27870000.018999990076 3947948.034999995958 60430.581718612 2024-04-30T13:57:40.488107+00:00 19994330.279000040144 29000000.007000088692 27869999.968000050634 3951177.903999983799 60430.581730082 2024-04-30T13:57:41.479114+00:00 19994330.279000040144 28999999.979999899864 27870000.003000020981 3946636.077000021935 60430.581741742 2024-04-30T13:57:42.486490+00:00 19994330.276999950409 29000000.021000031382 27870000.003999948502 3948437.021999984980 60430.581753212 2024-04-30T13:57:43.477496+00:00 19994330.276000019163 28999999.989000078291 27870000.037999991328 3946375.979999988806 60430.581764871 2024-04-30T13:57:44.484871+00:00 19994330.278000000864 29000000.005999919027 27870000.018000010401 3946087.962999999989 60430.581776341 2024-04-30T13:57:45.475879+00:00 19994330.278000000864 28999999.986000061035 27869999.950999978930 3945896.136000006925 60430.581788001 2024-04-30T13:57:46.483254+00:00 19994330.276999950409 29000000.019999980927 27870000.039000030607 3948534.937999994028 60430.581799471 2024-04-30T13:57:47.474261+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3947775.994000018109 60430.581811130 2024-04-30T13:57:48.481637+00:00 19994330.278000000864 29000000.015999909490 27869999.980000019073 3945801.908999979030 60430.581822606 2024-04-30T13:57:49.473139+00:00 19994330.281000021845 29000000.002000089735 27870000.041000008583 3951490.978000015020 60430.581834259 2024-04-30T13:57:50.480019+00:00 19994330.276000019163 28999999.980999950320 27869999.963999990374 3946687.055000007153 60430.581845919 2024-04-30T13:57:51.487394+00:00 19994330.274999979883 29000000.011000040919 27869999.998999949545 3949166.017999976873 60430.581857389 2024-04-30T13:57:52.478401+00:00 19994330.276999950409 29000000.021999958903 27870000.022000070661 3945468.002000004053 60430.581869048 2024-04-30T13:57:53.485776+00:00 19994330.279000040144 28999999.968999978155 27869999.962999939919 3945973.909999995958 60430.581880518 2024-04-30T13:57:54.476783+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3949174.030000001192 60430.581892178 2024-04-30T13:57:55.484160+00:00 19994330.279999971390 29000000.021999958903 27869999.968000050634 3948119.004000008106 60430.581903648 2024-04-30T13:57:56.475166+00:00 19994330.274999979883 28999999.985000010580 27870000.016999959946 3950263.068000019062 60430.581915307 2024-04-30T13:57:57.482541+00:00 19994330.274999979883 29000000.019999980927 27870000.011000040919 3947516.998999983072 60430.581926777 2024-04-30T13:57:58.473548+00:00 19994330.280000090599 29000000.010999999940 27869999.973999980837 3950863.923000007868 60430.581938437 2024-04-30T13:57:59.480923+00:00 19994330.278000000864 28999999.964999999851 27870000.028000000864 3949869.044000000227 60430.581949912 2024-04-30T13:58:00.472427+00:00 19994330.279999971390 29000000.008999999613 27869999.947000030428 3945204.970999985933 60430.581961566 2024-04-30T13:58:01.479307+00:00 19994330.274000048637 29000000.019000008702 27870000.074999999255 3949906.141000003088 60430.581973225 2024-04-30T13:58:02.486681+00:00 19994330.278000000864 28999999.993000000715 27869999.947999998927 3945631.844000012148 60430.581984696 2024-04-30T13:58:03.477688+00:00 19994330.274999979883 28999999.965999990702 27869999.991999991238 3946049.023000001907 60430.581996355 2024-04-30T13:58:04.485064+00:00 19994330.280999999493 29000000.015999998897 27870000.035000011325 3945241.020999997854 60430.582007825 2024-04-30T13:58:05.476071+00:00 19994330.276000000536 29000000.015999998897 27870000.011999990791 3943685.958999990951 60430.582019485 2024-04-30T13:58:06.483447+00:00 19994330.278000000864 28999999.976000010967 27869999.985000010580 3944006.060999989975 60430.582030960 2024-04-30T13:58:07.474949+00:00 19994330.282000008970 29000000.011999960989 27869999.984999980778 3948104.009000002872 60430.582042614 2024-04-30T13:58:08.481829+00:00 19994330.276000011712 28999999.998000029474 27869999.997999999672 3946720.958000003826 60430.582054090 2024-04-30T13:58:09.473331+00:00 19994330.272999998182 28999999.999000009149 27870000.027000010014 3947955.046000003815 60430.582065743 2024-04-30T13:58:10.480211+00:00 19994330.275999989361 29000000.018999990076 27869999.971999999136 3948306.948000013828 60430.582077403 2024-04-30T13:58:11.487585+00:00 19994330.282999988645 29000000.006999969482 27870000.018999990076 3949962.026999980211 60430.582088873 2024-04-30T13:58:12.478593+00:00 19994330.275999989361 28999999.988000039011 27870000.012000020593 3951677.962000011932 60430.582100532 2024-04-30T13:58:13.485968+00:00 19994330.279000010341 28999999.981999989599 27869999.954999979585 3948393.990999997128 60430.582112008 2024-04-30T13:58:14.477472+00:00 19994330.278999980539 29000000.006999969482 27870000.019999980927 3944985.028999983799 60430.582123661 2024-04-30T13:58:15.484352+00:00 19994330.274000018835 28999999.988000039011 27869999.999000009149 3946346.046000003815 60430.582135132 2024-04-30T13:58:16.475358+00:00 19994330.275000009686 29000000.008999940008 27870000.019999980927 3945650.912000000011 60430.582146791 2024-04-30T13:58:17.482733+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3945813.068000019062 60430.582158261 2024-04-30T13:58:18.473740+00:00 19994330.274999979883 29000000.017000079155 27870000.019000049680 3940766.037999988068 60430.582169920 2024-04-30T13:58:19.481115+00:00 19994330.277000010014 29000000.001999970526 27869999.952999949455 3945786.936999977101 60430.582181396 2024-04-30T13:58:20.472618+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3946861.983000040054 60430.582193050 2024-04-30T13:58:21.479498+00:00 19994330.278999980539 29000000.021999958903 27869999.950999978930 3947709.098999977112 60430.582204709 2024-04-30T13:58:22.486873+00:00 19994330.272999998182 28999999.975000020117 27870000.050000071526 3948891.949999988079 60430.582216185 2024-04-30T13:58:23.478376+00:00 19994330.280000030994 29000000.006999969482 27869999.949999928474 3946009.966000020970 60430.582227839 2024-04-30T13:58:24.485255+00:00 19994330.278999980539 29000000.021000031382 27870000.042000059038 3948588.063000022899 60430.582239314 2024-04-30T13:58:25.476758+00:00 19994330.276000019163 28999999.981999989599 27870000.024000048637 3944795.972000002861 60430.582250968 2024-04-30T13:58:26.483638+00:00 19994330.277000010014 29000000.021000031382 27869999.962999939919 3945301.018999993801 60430.582262444 2024-04-30T13:58:27.475140+00:00 19994330.278000000864 28999999.975999951363 27870000.034999970347 3946623.976000010967 60430.582274097 2024-04-30T13:58:28.482020+00:00 19994330.272999998182 28999999.997000098228 27869999.950000051409 3946418.037000000011 60430.582285573 2024-04-30T13:58:29.473524+00:00 19994330.281999949366 28999999.985999941826 27870000.013000011444 3946180.913999975193 60430.582297227 2024-04-30T13:58:30.480403+00:00 19994330.280000090599 29000000.026999950409 27870000.047999981791 3946960.037999988068 60430.582308703 2024-04-30T13:58:31.471906+00:00 19994330.275999899954 28999999.987000111490 27869999.973000049591 3948138.958000003826 60430.582320356 2024-04-30T13:58:32.478785+00:00 19994330.277000069618 28999999.994999889284 27870000.002999901772 3944548.124000012875 60430.582332016 2024-04-30T13:58:33.486160+00:00 19994330.273999929428 29000000.012000080198 27869999.985000010580 3950702.946999967098 60430.582343486 2024-04-30T13:58:34.477167+00:00 19994330.277000069618 29000000.011999960989 27870000.006000038236 3946513.982000052929 60430.582355145 2024-04-30T13:58:35.484544+00:00 19994330.281000021845 28999999.993000000715 27869999.957000020891 3945430.010999978054 60430.582366621 2024-04-30T13:58:36.476046+00:00 19994330.279999971390 28999999.992000009865 27870000.039000030607 3947105.018000007141 60430.582378280 2024-04-30T13:58:37.483420+00:00 19994330.276000019163 29000000.031999990344 27870000.013999938965 3946625.949999988079 60430.582389751 2024-04-30T13:58:38.474429+00:00 19994330.275999899954 28999999.949000000954 27869999.978999968618 3947023.870000004768 60430.582401410 2024-04-30T13:58:39.481803+00:00 19994330.279000040144 29000000.005000010133 27869999.952000018209 3948929.188000022899 60430.582412880 2024-04-30T13:58:40.472810+00:00 19994330.277000069618 28999999.988000009209 27870000.059999998659 3950988.991999983788 60430.582424539 2024-04-30T13:58:41.480186+00:00 19994330.276999950409 29000000.019999980927 27870000.015999998897 3943702.069999992847 60430.582436193 2024-04-30T13:58:42.487064+00:00 19994330.276999950409 28999999.995000001043 27869999.943999990821 3948213.801999986172 60430.582447663 2024-04-30T13:58:43.478072+00:00 19994330.278000000864 29000000.028000030667 27870000.022999998182 3944775.099000037182 60430.582459322 2024-04-30T13:58:44.485449+00:00 19994330.278000000864 28999999.984999950975 27870000.015999998897 3947538.047999978065 60430.582470798 2024-04-30T13:58:45.476950+00:00 19994330.276000019163 28999999.993000030518 27870000.013999998569 3949608.842000008095 60430.582482452 2024-04-30T13:58:46.483830+00:00 19994330.277000069618 29000000.011999960989 27870000.002000000328 3945471.062999964226 60430.582493927 2024-04-30T13:58:47.475333+00:00 19994330.278999920934 28999999.993000030518 27869999.949999991804 3947050.976000010967 60430.582505581 2024-04-30T13:58:48.482212+00:00 19994330.279000040144 29000000.023999989033 27870000.016999989748 3949825.017000020016 60430.582517057 2024-04-30T13:58:49.473715+00:00 19994330.276999950409 28999999.995999988168 27870000.020000040531 3947696.082000017166 60430.582528710 2024-04-30T13:58:50.480594+00:00 19994330.279000040144 28999999.969000041485 27869999.986000001431 3949292.955999969970 60430.582540186 2024-04-30T13:58:51.472098+00:00 19994330.274000048637 28999999.998999949545 27869999.983999971300 3952026.050000011921 60430.582551846 2024-04-30T13:58:52.479474+00:00 19994330.278000000864 29000000.002000030130 27869999.989000018686 3947058.909999967087 60430.582563499 2024-04-30T13:58:53.486353+00:00 19994330.280999898911 29000000.026000019163 27869999.990000009537 3952791.175000011921 60430.582574975 2024-04-30T13:58:54.477856+00:00 19994330.277000069618 28999999.991999980062 27870000.018999990076 3945152.948000013828 60430.582586629 2024-04-30T13:58:55.484736+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3949336.907999991905 60430.582598105 2024-04-30T13:58:56.476237+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3947342.044000030030 60430.582609758 2024-04-30T13:58:57.483118+00:00 19994330.276999998838 28999999.985999941826 27869999.992999970913 3949114.926999986172 60430.582621234 2024-04-30T13:58:58.474620+00:00 19994330.278999999166 28999999.989000078291 27869999.984999950975 3950188.013999999035 60430.582632888 2024-04-30T13:58:59.481499+00:00 19994330.274999998510 28999999.990999940783 27870000.008000019938 3944915.032999991905 60430.582644363 2024-04-30T13:59:00.473002+00:00 19994330.278999999166 29000000.002000089735 27869999.995000001043 3945920.000000000000 60430.582656017 2024-04-30T13:59:01.479881+00:00 19994330.278999999166 29000000.018999930471 27870000.039000030607 3948112.103999971878 60430.582667493 2024-04-30T13:59:02.471384+00:00 19994330.277000010014 28999999.981000069529 27869999.975999951363 3947591.842000008095 60430.582679146 2024-04-30T13:59:03.478264+00:00 19994330.275000009686 29000000.018999930471 27869999.971000079066 3953257.104000031948 60430.582690806 2024-04-30T13:59:04.485639+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3949854.851000010967 60430.582702276 2024-04-30T13:59:05.476646+00:00 19994330.280000001192 28999999.985000010580 27870000.001000050455 3948971.010999978054 60430.582713936 2024-04-30T13:59:06.484023+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3945526.003000020981 60430.582725411 2024-04-30T13:59:07.475525+00:00 19994330.273999989033 29000000.003000020981 27869999.962999939919 3949198.053999959957 60430.582737065 2024-04-30T13:59:08.482404+00:00 19994330.279000010341 29000000.022999998182 27870000.034000039101 3946218.013999999035 60430.582748541 2024-04-30T13:59:09.473907+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3946394.951000034809 60430.582760194 2024-04-30T13:59:10.480786+00:00 19994330.275000009686 28999999.986000061035 27870000.047000050545 3948131.000000000000 60430.582771670 2024-04-30T13:59:11.472290+00:00 19994330.278999980539 29000000.014999989420 27869999.962000008672 3943905.094999969006 60430.582783324 2024-04-30T13:59:12.479169+00:00 19994330.282000008970 28999999.989999998361 27870000.003999948502 3947481.925000011921 60430.582794983 2024-04-30T13:59:13.486544+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3943013.069000006188 60430.582806459 2024-04-30T13:59:14.478047+00:00 19994330.276000019163 28999999.996000010520 27869999.988000039011 3947861.019999980927 60430.582818112 2024-04-30T13:59:15.484927+00:00 19994330.277000010014 28999999.994999989867 27869999.980999950320 3941890.976000010967 60430.582829588 2024-04-30T13:59:16.476430+00:00 19994330.278000000864 29000000.004999998957 27870000.067000031471 3945389.986000000965 60430.582841248 2024-04-30T13:59:17.483805+00:00 19994330.274999979883 29000000.024000018835 27870000.044999960810 3946482.023000001907 60430.582852717 2024-04-30T13:59:18.474812+00:00 19994330.282999988645 28999999.991999980062 27869999.958000000566 3946519.040000020992 60430.582864377 2024-04-30T13:59:19.482187+00:00 19994330.276000019163 28999999.974999990314 27870000.019000001252 3946073.917999982834 60430.582875847 2024-04-30T13:59:20.473194+00:00 19994330.278000000864 29000000.006999999285 27869999.995999999344 3947534.041999996174 60430.582887507 2024-04-30T13:59:21.480569+00:00 19994330.272999998182 28999999.989000018686 27869999.940999999642 3948331.911000012886 60430.582898977 2024-04-30T13:59:22.471576+00:00 19994330.278000000864 29000000.022000011057 27870000.050000008196 3946821.064999938011 60430.582910636 2024-04-30T13:59:23.478952+00:00 19994330.282000008970 28999999.972999989986 27869999.968999978155 3950799.983000040054 60430.582922296 2024-04-30T13:59:24.486327+00:00 19994330.276000019163 29000000.029999971390 27870000.059000018984 3941135.021999955177 60430.582933765 2024-04-30T13:59:25.477335+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3948236.936000109185 60430.582945425 2024-04-30T13:59:26.484711+00:00 19994330.276000019163 28999999.995999988168 27870000.011999990791 3948320.031999946106 60430.582956895 2024-04-30T13:59:27.475716+00:00 19994330.275999899954 29000000.017000019550 27869999.939000010490 3941118.110000013839 60430.582968554 2024-04-30T13:59:28.483092+00:00 19994330.277000069618 28999999.979000028223 27870000.047999981791 3941691.929999948014 60430.582980030 2024-04-30T13:59:29.474595+00:00 19994330.281999949366 29000000.005999919027 27869999.987000048161 3946231.060000061989 60430.582991684 2024-04-30T13:59:30.481474+00:00 19994330.277000069618 29000000.006000038236 27869999.988999959081 3946757.886000037193 60430.583003160 2024-04-30T13:59:31.472978+00:00 19994330.276000019163 29000000.003000020981 27870000.007000029087 3948013.077999948990 60430.583014819 2024-04-30T13:59:32.480352+00:00 19994330.279999971390 28999999.990999940783 27870000.007999960333 3945039.960999966133 60430.583026289 2024-04-30T13:59:33.471360+00:00 19994330.274999979883 28999999.993000030518 27870000.024000048637 3944126.976000071038 60430.583037948 2024-04-30T13:59:34.478735+00:00 19994330.278000000864 28999999.994000080973 27869999.968999978155 3949537.033999919891 60430.583049602 2024-04-30T13:59:35.485614+00:00 19994330.276000019163 29000000.000999931246 27869999.986999988556 3945512.934000014793 60430.583061078 2024-04-30T13:59:36.477117+00:00 19994330.281000021845 29000000.004000071436 27870000.019999980927 3947765.180999993812 60430.583072731 2024-04-30T13:59:37.483997+00:00 19994330.276999950409 29000000.023999929428 27870000.025000039488 3948307.843000053894 60430.583084207 2024-04-30T13:59:38.475500+00:00 19994330.279999971390 28999999.971999999136 27870000.006000038236 3945985.005999923218 60430.583095861 2024-04-30T13:59:39.482379+00:00 19994330.272000070661 29000000.006000038236 27869999.962999939919 3944490.004999995232 60430.583107336 2024-04-30T13:59:40.473882+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3947976.904000043869 60430.583118996 2024-04-30T13:59:41.481257+00:00 19994330.281999949366 29000000.014999989420 27870000.047000050545 3944006.106000065804 60430.583130466 2024-04-30T13:59:42.472264+00:00 19994330.274000048637 28999999.980999950320 27869999.991000059992 3949277.978999971878 60430.583142126 2024-04-30T13:59:43.479639+00:00 19994330.278999920934 29000000.002000089735 27869999.938999891281 3949215.013000010978 60430.583153595 2024-04-30T13:59:44.470647+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3952181.100999950897 60430.583165255 2024-04-30T13:59:45.478023+00:00 19994330.276000019163 29000000.013999938965 27870000.093000050634 3943843.863000034820 60430.583176915 2024-04-30T13:59:46.485398+00:00 19994330.279000040144 29000000.021000031382 27869999.977000001818 3948144.970000029076 60430.583188384 2024-04-30T13:59:47.476406+00:00 19994330.276999950409 28999999.983999971300 27870000.016999959946 3946515.098999977112 60430.583200044 2024-04-30T13:59:48.483780+00:00 19994330.279999971390 28999999.999000068754 27869999.945999979973 3948143.957999945153 60430.583211514 2024-04-30T13:59:49.474787+00:00 19994330.278000000864 29000000.011999998242 27870000.044000029564 3947857.907999991905 60430.583223173 2024-04-30T13:59:50.482163+00:00 19994330.274000048637 28999999.960999999195 27870000.006000038236 3949116.134000062943 60430.583234649 2024-04-30T13:59:51.473665+00:00 19994330.278999999166 29000000.050999999046 27870000.014999989420 3945776.949000000954 60430.583246303 2024-04-30T13:59:52.480546+00:00 19994330.278000000864 28999999.972999989986 27869999.952999949455 3947910.113999962807 60430.583257779 2024-04-30T13:59:53.472048+00:00 19994330.276000000536 29000000.006000008434 27869999.963999990374 3946480.919999957085 60430.583269438 2024-04-30T13:59:54.479423+00:00 19994330.278000000864 28999999.986999988556 27870000.047000050545 3943126.050999999046 60430.583280908 2024-04-30T13:59:55.470430+00:00 19994330.280000001192 29000000.004999998957 27869999.944000009447 3943429.961000084877 60430.583292567 2024-04-30T13:59:56.477805+00:00 19994330.276000011712 28999999.980000019073 27870000.043999910355 3944236.998999952804 60430.583304221 2024-04-30T13:59:57.484687+00:00 19994330.276999980211 29000000.022000011057 27870000.010999999940 3945782.917000054847 60430.583315697 2024-04-30T13:59:58.476187+00:00 19994330.277000010014 29000000.007999960333 27870000.021000001580 3948772.000000000000 60430.583327350 2024-04-30T13:59:59.483066+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3947744.996999979019 60430.583338826 2024-04-30T14:00:00.474570+00:00 19994330.278000000864 28999999.993000030518 27869999.986999999732 3948929.154999970924 60430.583350480 2024-04-30T14:00:01.481449+00:00 19994330.278000000864 28999999.998999949545 27869999.978999998420 3946980.917999982834 60430.583361955 2024-04-30T14:00:02.472952+00:00 19994330.277000010014 29000000.006000038236 27869999.997999999672 3946590.968999981880 60430.583373609 2024-04-30T14:00:03.479832+00:00 19994330.279000010341 29000000.016999959946 27870000.030999988317 3947339.042999982834 60430.583385085 2024-04-30T14:00:04.471336+00:00 19994330.276999950409 28999999.981000009924 27869999.974000010639 3945277.922000051010 60430.583396744 2024-04-30T14:00:05.478710+00:00 19994330.280000030994 29000000.006000038236 27869999.973999980837 3950454.060999989975 60430.583408398 2024-04-30T14:00:06.485593+00:00 19994330.276000019163 28999999.968999978155 27870000.008999999613 3943534.032000064850 60430.583419874 2024-04-30T14:00:07.477093+00:00 19994330.276999950409 29000000.029000040144 27870000.059000018984 3951684.962999939919 60430.583431527 2024-04-30T14:00:08.483972+00:00 19994330.278000000864 29000000.021999958903 27869999.962999999523 3947403.001999973785 60430.583443003 2024-04-30T14:00:09.475474+00:00 19994330.277000010014 28999999.983999971300 27870000.037999991328 3943212.996999979019 60430.583454657 2024-04-30T14:00:10.482354+00:00 19994330.275000039488 28999999.998000029474 27869999.932000041008 3948139.986000061035 60430.583466133 2024-04-30T14:00:11.473857+00:00 19994330.278000000864 28999999.998000029474 27870000.070999979973 3945211.077999948990 60430.583477792 2024-04-30T14:00:12.481233+00:00 19994330.278999980539 29000000.003999948502 27869999.972999989986 3950257.902999997139 60430.583489262 2024-04-30T14:00:13.472241+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3945406.026000022888 60430.583500922 2024-04-30T14:00:14.479615+00:00 19994330.278999980539 28999999.971000079066 27869999.953999999911 3946104.978000044823 60430.583512391 2024-04-30T14:00:15.470622+00:00 19994330.272999998182 28999999.992999911308 27870000.017999950796 3949076.021999955177 60430.583524051 2024-04-30T14:00:16.477997+00:00 19994330.278999980539 29000000.022000070661 27869999.978000041097 3943823.026000022888 60430.583535705 2024-04-30T14:00:17.484879+00:00 19994330.279000040144 28999999.970999959856 27869999.985000010580 3950554.940999985207 60430.583547181 2024-04-30T14:00:18.476379+00:00 19994330.279999971390 29000000.032999988645 27870000.064000010490 3947152.036000012886 60430.583558840 2024-04-30T14:00:19.483755+00:00 19994330.274999979883 28999999.968000050634 27870000.000999931246 3948535.044000030030 60430.583570310 2024-04-30T14:00:20.474762+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3945916.965999960899 60430.583581969 2024-04-30T14:00:21.482137+00:00 19994330.276000019163 29000000.024999979883 27870000.009999990463 3947301.973000050057 60430.583593439 2024-04-30T14:00:22.473144+00:00 19994330.279000040144 28999999.968000050634 27869999.977000001818 3952562.057999968994 60430.583605099 2024-04-30T14:00:23.480521+00:00 19994330.279999971390 29000000.020999908447 27870000.045000080019 3942070.960999966133 60430.583616569 2024-04-30T14:00:24.471527+00:00 19994330.276999950409 28999999.999000068754 27869999.982999920845 3948400.019000052940 60430.583628228 2024-04-30T14:00:25.478902+00:00 19994330.274000048637 28999999.991999980062 27869999.945000048727 3947396.077000021935 60430.583639704 2024-04-30T14:00:26.470405+00:00 19994330.278000000864 29000000.004000000656 27870000.049000021070 3950855.942999958992 60430.583651357 2024-04-30T14:00:27.477284+00:00 19994330.281000021845 28999999.995000001043 27869999.973999980837 3954057.962999939919 60430.583663017 2024-04-30T14:00:28.484661+00:00 19994330.271999958903 28999999.989000011235 27869999.983999971300 3946263.053000092972 60430.583674493 2024-04-30T14:00:29.476163+00:00 19994330.279000040144 29000000.016999989748 27870000.030000090599 3950319.842999935150 60430.583686146 2024-04-30T14:00:30.483042+00:00 19994330.278000000864 29000000.000999998301 27870000.045999880880 3947126.149000049103 60430.583697622 2024-04-30T14:00:31.474545+00:00 19994330.276000019163 28999999.988999988884 27869999.977000121027 3950530.967000008095 60430.583709276 2024-04-30T14:00:32.481424+00:00 19994330.279999971390 29000000.011000011116 27869999.969999909401 3945402.031000018120 60430.583720752 2024-04-30T14:00:33.472927+00:00 19994330.274000048637 28999999.977000001818 27869999.981000069529 3951462.968999981880 60430.583732405 2024-04-30T14:00:34.479807+00:00 19994330.279999971390 29000000.028000000864 27870000.042999979109 3946752.000000000000 60430.583743881 2024-04-30T14:00:35.471310+00:00 19994330.281000021845 29000000.000999990851 27869999.960000000894 3946224.986999989022 60430.583755535 2024-04-30T14:00:36.478190+00:00 19994330.274999979883 29000000.011000040919 27870000.026000000536 3944764.141999959946 60430.583767010 2024-04-30T14:00:37.469692+00:00 19994330.276999950409 28999999.969999969006 27869999.993000000715 3950086.874000072014 60430.583778664 2024-04-30T14:00:38.476572+00:00 19994330.279000040144 29000000.036000009626 27870000.035999998450 3947780.972999929916 60430.583790324 2024-04-30T14:00:39.483948+00:00 19994330.272999998182 28999999.975000020117 27869999.949000000954 3952496.994000076782 60430.583801793 2024-04-30T14:00:40.474954+00:00 19994330.278000000864 28999999.997999969870 27869999.988000009209 3949184.953999996185 60430.583813453 2024-04-30T14:00:41.482329+00:00 19994330.281999949366 29000000.032999988645 27870000.051999989897 3947252.048999906052 60430.583824923 2024-04-30T14:00:42.473338+00:00 19994330.276000019163 28999999.976000010967 27869999.978000018746 3950430.134000062943 60430.583836582 2024-04-30T14:00:43.480711+00:00 19994330.278000000864 29000000.010000050068 27870000.012999981642 3946594.952999948990 60430.583848052 2024-04-30T14:00:44.471718+00:00 19994330.277000069618 29000000.008000019938 27869999.982000019401 3946878.996999979019 60430.583859712 2024-04-30T14:00:45.479095+00:00 19994330.278000000864 29000000.003999948502 27870000.060999989510 3944562.966000080109 60430.583871182 2024-04-30T14:00:46.470101+00:00 19994330.278000000864 29000000.014999989420 27869999.997999969870 3944441.965999960899 60430.583882841 2024-04-30T14:00:47.477476+00:00 19994330.274999998510 28999999.958999991417 27869999.962999999523 3950058.947000027169 60430.583894501 2024-04-30T14:00:48.484854+00:00 19994330.280999999493 28999999.993999961764 27869999.965000029653 3942938.080000042915 60430.583905971 2024-04-30T14:00:49.475859+00:00 19994330.275999989361 29000000.016000028700 27870000.000999990851 3946866.925999999046 60430.583917630 2024-04-30T14:00:50.483234+00:00 19994330.275000009686 28999999.985000010580 27869999.990000009537 3950004.023999928962 60430.583929100 2024-04-30T14:00:51.474241+00:00 19994330.278000000864 29000000.006000038236 27870000.000999990851 3948458.080999969970 60430.583940759 2024-04-30T14:00:52.481616+00:00 19994330.277000010014 28999999.998999949545 27870000.037999991328 3944089.940000057220 60430.583952229 2024-04-30T14:00:53.472623+00:00 19994330.281999979168 29000000.022999998182 27869999.974000040442 3952494.990000010002 60430.583963889 2024-04-30T14:00:54.479998+00:00 19994330.276000019163 28999999.978999968618 27870000.004999939352 3943775.036000012886 60430.583975359 2024-04-30T14:00:55.471006+00:00 19994330.275999989361 29000000.009999990463 27870000.042000059038 3947212.968999981880 60430.583987018 2024-04-30T14:00:56.478381+00:00 19994330.278999980539 28999999.991000059992 27869999.980000019073 3952409.011000037193 60430.583998488 2024-04-30T14:00:57.469388+00:00 19994330.275999989361 29000000.003000020981 27870000.005999919027 3943566.965999960899 60430.584010147 2024-04-30T14:00:58.476763+00:00 19994330.278000000864 28999999.998999949545 27869999.996000051498 3953058.016999959946 60430.584021807 2024-04-30T14:00:59.484141+00:00 19994330.279000040144 28999999.990000009537 27869999.937999960035 3945127.991999983788 60430.584033277 2024-04-30T14:01:00.475146+00:00 19994330.276999950409 28999999.983000040054 27870000.032000061125 3947709.027000070084 60430.584044937 2024-04-30T14:01:01.482522+00:00 19994330.280000030994 29000000.026000019163 27870000.009999990463 3950800.942999958992 60430.584056407 2024-04-30T14:01:02.473528+00:00 19994330.271000031382 29000000.011999960989 27870000.018000010401 3947677.024999976158 60430.584068066 2024-04-30T14:01:03.480903+00:00 19994330.279999971390 28999999.967000000179 27869999.937000039965 3946513.047999978065 60430.584079536 2024-04-30T14:01:04.471911+00:00 19994330.278000000864 29000000.026000000536 27870000.036999940872 3944871.010000110138 60430.584091195 2024-04-30T14:01:05.479286+00:00 19994330.278999980539 28999999.971000000834 27869999.981999989599 3942266.965999960899 60430.584102671 2024-04-30T14:01:06.470790+00:00 19994330.280000030994 29000000.008000001311 27870000.028000000864 3941674.944000006188 60430.584114325 2024-04-30T14:01:07.477668+00:00 19994330.274999979883 28999999.999000001699 27870000.000000000000 3944298.962000011932 60430.584125795 2024-04-30T14:01:08.468675+00:00 19994330.277000010014 29000000.023999989033 27870000.052000049502 3947093.110000013839 60430.584137454 2024-04-30T14:01:09.476051+00:00 19994330.273999989033 28999999.990000009537 27869999.945999979973 3944836.953999996185 60430.584149114 2024-04-30T14:01:10.483426+00:00 19994330.281000021845 29000000.011000011116 27870000.046000000089 3944970.041999936104 60430.584160584 2024-04-30T14:01:11.474433+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3947293.001999973785 60430.584172243 2024-04-30T14:01:12.481808+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3945670.981000065804 60430.584183719 2024-04-30T14:01:13.473312+00:00 19994330.276000019163 28999999.987999979407 27870000.024000048637 3947272.153999925125 60430.584195373 2024-04-30T14:01:14.480191+00:00 19994330.276999950409 28999999.968999978155 27869999.901999998838 3943707.839000105858 60430.584206848 2024-04-30T14:01:15.471694+00:00 19994330.277000069618 29000000.029000040144 27870000.070000000298 3943800.015999913216 60430.584218502 2024-04-30T14:01:16.478573+00:00 19994330.276999950409 28999999.963999990374 27870000.015000000596 3949343.014000058174 60430.584229978 2024-04-30T14:01:17.470076+00:00 19994330.279999971390 29000000.005999978632 27869999.964999999851 3946656.981999992859 60430.584241637 2024-04-30T14:01:18.477451+00:00 19994330.280000090599 29000000.051999989897 27870000.015999998897 3950667.095999956131 60430.584253291 2024-04-30T14:01:19.484331+00:00 19994330.273999929428 28999999.965000029653 27869999.951999988407 3947250.809000014793 60430.584264766 2024-04-30T14:01:20.475834+00:00 19994330.277000069618 29000000.022000011057 27870000.023999989033 3951091.134000062943 60430.584276420 2024-04-30T14:01:21.482713+00:00 19994330.276999950409 28999999.985000010580 27869999.997000008821 3948354.002999901772 60430.584287896 2024-04-30T14:01:22.474216+00:00 19994330.279999971390 28999999.990999940783 27869999.972999989986 3947758.964000105858 60430.584299549 2024-04-30T14:01:23.481095+00:00 19994330.274999979883 28999999.980000019073 27870000.055000010878 3946777.937999964226 60430.584311025 2024-04-30T14:01:24.472599+00:00 19994330.281000021845 29000000.008000019938 27869999.999000009149 3946179.087000011932 60430.584322685 2024-04-30T14:01:25.479974+00:00 19994330.276000019163 29000000.021999958903 27870000.004999998957 3944630.902999997139 60430.584334155 2024-04-30T14:01:26.470982+00:00 19994330.276000019163 28999999.978000041097 27869999.930000010878 3950535.085999966133 60430.584345814 2024-04-30T14:01:27.478356+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3947400.016999959946 60430.584357284 2024-04-30T14:01:28.469364+00:00 19994330.279000040144 28999999.982999920845 27869999.999000009149 3949576.930000067223 60430.584368944 2024-04-30T14:01:29.476740+00:00 19994330.278999920934 28999999.995000001043 27870000.024999979883 3950362.996999979019 60430.584380603 2024-04-30T14:01:30.484118+00:00 19994330.274999979883 29000000.001000050455 27869999.994000021368 3947645.031999946106 60430.584392073 2024-04-30T14:01:31.475120+00:00 19994330.279000040144 29000000.026000019163 27870000.037999991328 3943784.063000082970 60430.584403727 2024-04-30T14:01:32.482000+00:00 19994330.279000040144 28999999.995000001043 27869999.951999958605 3952091.991999983788 60430.584415202 2024-04-30T14:01:33.473503+00:00 19994330.272999998182 28999999.990999940783 27870000.029000040144 3947754.894999980927 60430.584426856 2024-04-30T14:01:34.480383+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3950826.116999983788 60430.584438332 2024-04-30T14:01:35.471886+00:00 19994330.279999971390 29000000.006999969482 27869999.987999919802 3949413.863000034820 60430.584449992 2024-04-30T14:01:36.479261+00:00 19994330.278000000864 28999999.991000059992 27869999.986999988556 3946986.133999944199 60430.584461461 2024-04-30T14:01:37.470268+00:00 19994330.276000019163 29000000.028999920934 27869999.989000078291 3947275.930000000168 60430.584473121 2024-04-30T14:01:38.477644+00:00 19994330.276999998838 28999999.974000100046 27869999.969999909401 3945709.070999999996 60430.584484591 2024-04-30T14:01:39.468650+00:00 19994330.278999999166 28999999.977999929339 27869999.998000029474 3947574.876999999862 60430.584496250 2024-04-30T14:01:40.476026+00:00 19994330.274999998510 29000000.026999998838 27870000.029000040144 3945203.126000002027 60430.584507904 2024-04-30T14:01:41.482905+00:00 19994330.280999999493 28999999.985000010580 27870000.022999998182 3944803.947999998927 60430.584519374 2024-04-30T14:01:42.473912+00:00 19994330.275000009686 29000000.031999990344 27869999.970000028610 3948858.017000000924 60430.584531033 2024-04-30T14:01:43.481287+00:00 19994330.280000001192 28999999.982000008225 27870000.004999998957 3945763.970999997109 60430.584542504 2024-04-30T14:01:44.472294+00:00 19994330.273999989033 29000000.022999998182 27870000.008999940008 3948848.969999998808 60430.584554163 2024-04-30T14:01:45.479670+00:00 19994330.278000000864 28999999.997000008821 27870000.011999960989 3941949.050999999046 60430.584565639 2024-04-30T14:01:46.471172+00:00 19994330.279000010341 28999999.950999978930 27869999.991000059992 3944774.049000001978 60430.584577292 2024-04-30T14:01:47.478052+00:00 19994330.277000010014 29000000.039000000805 27870000.003000020981 3947275.917999998201 60430.584588768 2024-04-30T14:01:48.469557+00:00 19994330.280999988317 28999999.984000030905 27870000.041999939829 3947510.035000003874 60430.584600422 2024-04-30T14:01:49.476435+00:00 19994330.272999998182 29000000.030999958515 27869999.974000100046 3952369.032999999821 60430.584612081 2024-04-30T14:01:50.483810+00:00 19994330.278999980539 28999999.979000028223 27869999.961999889463 3950930.910999997985 60430.584623551 2024-04-30T14:01:51.474817+00:00 19994330.277000039816 29000000.006999969482 27870000.011000040919 3944340.080999999773 60430.584635211 2024-04-30T14:01:52.482192+00:00 19994330.278000000864 29000000.008999999613 27870000.085000000894 3951534.958000003826 60430.584646680 2024-04-30T14:01:53.473200+00:00 19994330.279999971390 28999999.991000000387 27869999.907000001520 3945778.006999991834 60430.584658340 2024-04-30T14:01:54.480574+00:00 19994330.274999979883 28999999.970000028610 27870000.004000011832 3945428.981000006199 60430.584669816 2024-04-30T14:01:55.472078+00:00 19994330.282000008970 29000000.022000011057 27870000.015999991447 3949970.978000000119 60430.584681469 2024-04-30T14:01:56.478957+00:00 19994330.272999998182 28999999.991999980062 27869999.979000020772 3943486.068000004161 60430.584692939 2024-04-30T14:01:57.469964+00:00 19994330.277000010014 28999999.995000001043 27870000.024999979883 3950590.005999996793 60430.584704599 2024-04-30T14:01:58.477339+00:00 19994330.278000000864 29000000.006000038236 27869999.954000029713 3944383.076999992132 60430.584716069 2024-04-30T14:01:59.468349+00:00 19994330.278000000864 29000000.013999938965 27870000.016999989748 3951015.888000010978 60430.584727728 2024-04-30T14:02:00.475721+00:00 19994330.277000010014 28999999.983000040054 27869999.988999988884 3950605.990999997128 60430.584739388 2024-04-30T14:02:01.483096+00:00 19994330.278999980539 29000000.005999919027 27870000.026000019163 3940954.978000000119 60430.584750858 2024-04-30T14:02:02.474104+00:00 19994330.275000039488 29000000.006000038236 27870000.016999959946 3948414.077999994159 60430.584762517 2024-04-30T14:02:03.481480+00:00 19994330.278000000864 28999999.985999941826 27869999.958000000566 3945720.955999999773 60430.584773987 2024-04-30T14:02:04.472486+00:00 19994330.277000010014 29000000.008000019938 27870000.035000029951 3952483.943000004161 60430.584785647 2024-04-30T14:02:05.479861+00:00 19994330.279999971390 29000000.008000019938 27869999.954999979585 3947766.000000000000 60430.584797116 2024-04-30T14:02:06.470868+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3951650.054000005126 60430.584808776 2024-04-30T14:02:07.478244+00:00 19994330.274999979883 28999999.978000041097 27870000.007999960333 3953197.993999987841 60430.584820252 2024-04-30T14:02:08.469747+00:00 19994330.278000000864 29000000.014999989420 27870000.056000050157 3949452.046000003815 60430.584831906 2024-04-30T14:02:09.476627+00:00 19994330.276000019163 29000000.001999970526 27869999.962999999523 3947001.938999996055 60430.584843381 2024-04-30T14:02:10.468129+00:00 19994330.277000069618 28999999.971999999136 27869999.958999991417 3948516.087000011932 60430.584855035 2024-04-30T14:02:11.475009+00:00 19994330.280999898911 29000000.029000040144 27870000.081000030041 3948453.965000004042 60430.584866694 2024-04-30T14:02:12.482384+00:00 19994330.277000069618 29000000.021000031382 27869999.982999920845 3949182.012999982107 60430.584878164 2024-04-30T14:02:13.473391+00:00 19994330.276999950409 28999999.961999889463 27869999.958000060171 3943967.958000003826 60430.584889824 2024-04-30T14:02:14.480766+00:00 19994330.274999979883 28999999.997000098228 27870000.042999979109 3947109.045000017155 60430.584901294 2024-04-30T14:02:15.471773+00:00 19994330.282999988645 29000000.002999901772 27869999.944000009447 3944425.991999983788 60430.584912953 2024-04-30T14:02:16.479149+00:00 19994330.274000048637 29000000.025000099093 27870000.039999961853 3945988.888000010978 60430.584924423 2024-04-30T14:02:17.470156+00:00 19994330.278000000864 29000000.002000000328 27869999.998000029474 3952973.002999991179 60430.584936082 2024-04-30T14:02:18.477531+00:00 19994330.278000000864 29000000.008000001311 27870000.001999970526 3947773.011000006925 60430.584947553 2024-04-30T14:02:19.468538+00:00 19994330.277000069618 28999999.978999998420 27870000.000000000000 3948037.099000006914 60430.584959212 2024-04-30T14:02:20.475915+00:00 19994330.275999899954 28999999.986999999732 27869999.986999988556 3942890.976999998093 60430.584970871 2024-04-30T14:02:21.483289+00:00 19994330.277000069618 28999999.999999988824 27869999.967000011355 3945683.979000002146 60430.584982341 2024-04-30T14:02:22.474297+00:00 19994330.281000021845 29000000.001000020653 27870000.014000058174 3948936.025999993086 60430.584994001 2024-04-30T14:02:23.481671+00:00 19994330.278000000864 29000000.012999981642 27870000.014999989420 3948765.947999984026 60430.585005471 2024-04-30T14:02:24.472678+00:00 19994330.276999950409 28999999.986000001431 27869999.993999961764 3948162.061000018846 60430.585017130 2024-04-30T14:02:25.480054+00:00 19994330.276000019163 29000000.013999998569 27870000.039000030607 3945986.981999992859 60430.585028600 2024-04-30T14:02:26.471061+00:00 19994330.278000000864 29000000.002000030130 27869999.986999988556 3945759.949999988079 60430.585040260 2024-04-30T14:02:27.478437+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3943066.083000003826 60430.585051735 2024-04-30T14:02:28.469939+00:00 19994330.277000069618 28999999.973999980837 27869999.981999989599 3942539.992000014056 60430.585063389 2024-04-30T14:02:29.476818+00:00 19994330.278999920934 29000000.017000019550 27870000.009000059217 3946104.901999980211 60430.585074865 2024-04-30T14:02:30.468323+00:00 19994330.276000019163 28999999.977999988943 27869999.995000001043 3947185.038000016939 60430.585086518 2024-04-30T14:02:31.475201+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3950235.120999991894 60430.585098178 2024-04-30T14:02:32.482576+00:00 19994330.274999998510 29000000.013999998569 27870000.006000000983 3948088.897000014782 60430.585109648 2024-04-30T14:02:33.473583+00:00 19994330.278999999166 29000000.013999998569 27870000.025999989361 3947291.045999974012 60430.585121308 2024-04-30T14:02:34.480959+00:00 19994330.280000001192 28999999.982999980450 27870000.000000000000 3948820.980000019073 60430.585132783 2024-04-30T14:02:35.472461+00:00 19994330.276999998838 29000000.020999971777 27869999.997000008821 3951066.942000002135 60430.585144437 2024-04-30T14:02:36.479341+00:00 19994330.277000010014 28999999.994000080973 27870000.047999981791 3949240.002000004053 60430.585155913 2024-04-30T14:02:37.470845+00:00 19994330.276999998838 29000000.001999970526 27869999.920000020415 3947306.040999978781 60430.585167572 2024-04-30T14:02:38.478219+00:00 19994330.278000000864 28999999.998999949545 27870000.015999998897 3942272.988000005018 60430.585179042 2024-04-30T14:02:39.469226+00:00 19994330.275999989361 29000000.000000000000 27870000.013999998569 3947019.950000017881 60430.585190696 2024-04-30T14:02:40.476106+00:00 19994330.280000001192 28999999.976000070572 27869999.992000009865 3947439.079999982845 60430.585202171 2024-04-30T14:02:41.467611+00:00 19994330.280000001192 29000000.004999998957 27870000.057999968529 3947771.986000000965 60430.585213831 2024-04-30T14:02:42.474984+00:00 19994330.275000009686 29000000.013000011444 27869999.920000020415 3944812.976000010967 60430.585225484 2024-04-30T14:02:43.481863+00:00 19994330.277000010014 29000000.005999919027 27870000.047999981791 3948219.107999979984 60430.585236960 2024-04-30T14:02:44.473367+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3947107.908000022173 60430.585248614 2024-04-30T14:02:45.480245+00:00 19994330.276000019163 28999999.995000001043 27870000.043999969959 3943985.954999982845 60430.585260089 2024-04-30T14:02:46.471748+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3947619.030000030994 60430.585271743 2024-04-30T14:02:47.478628+00:00 19994330.281999949366 28999999.996000051498 27869999.927999969572 3949601.044999957085 60430.585283219 2024-04-30T14:02:48.470131+00:00 19994330.277000010014 29000000.000999931246 27870000.027000010014 3942986.985000013839 60430.585294879 2024-04-30T14:02:49.477506+00:00 19994330.275000039488 29000000.028000000864 27870000.060999989510 3942977.970000029076 60430.585306348 2024-04-30T14:02:50.468514+00:00 19994330.273999989033 28999999.973000049591 27869999.935000058264 3942552.039999961853 60430.585318008 2024-04-30T14:02:51.475889+00:00 19994330.278999980539 28999999.993999961764 27870000.015999909490 3945714.962999999989 60430.585329662 2024-04-30T14:02:52.482768+00:00 19994330.280000030994 29000000.008000019938 27869999.951000090688 3943687.045000017155 60430.585341137 2024-04-30T14:02:53.474271+00:00 19994330.276999950409 29000000.003000020981 27870000.050999999046 3943104.962999999989 60430.585352791 2024-04-30T14:02:54.481151+00:00 19994330.281000021845 28999999.991999998689 27869999.974999900907 3941218.971000016201 60430.585364267 2024-04-30T14:02:55.472653+00:00 19994330.273999989033 28999999.997999999672 27869999.988000039011 3951776.916999996174 60430.585375926 2024-04-30T14:02:56.480029+00:00 19994330.277000010014 29000000.013000000268 27870000.042000059038 3947907.033999979030 60430.585387396 2024-04-30T14:02:57.471036+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3945911.097000002861 60430.585399056 2024-04-30T14:02:58.478411+00:00 19994330.278999980539 28999999.980000019073 27869999.962000008672 3945174.929000020027 60430.585410532 2024-04-30T14:02:59.469914+00:00 19994330.279999971390 29000000.016999989748 27870000.032999988645 3948220.069999992847 60430.585422185 2024-04-30T14:03:00.476793+00:00 19994330.275000099093 29000000.025000009686 27870000.028000000864 3948173.949999988079 60430.585433661 2024-04-30T14:03:01.468298+00:00 19994330.278000000864 28999999.954999979585 27869999.903000000864 3944178.042999982834 60430.585445315 2024-04-30T14:03:02.475175+00:00 19994330.276999950409 29000000.039999991655 27870000.054999951273 3946203.109000027180 60430.585456974 2024-04-30T14:03:03.482551+00:00 19994330.276000019163 28999999.966000020504 27870000.016000028700 3944242.851000010967 60430.585468450 2024-04-30T14:03:04.474054+00:00 19994330.278999920934 29000000.042999979109 27870000.014999989420 3948398.018999993801 60430.585480103 2024-04-30T14:03:05.480933+00:00 19994330.277000069618 28999999.975000020117 27869999.950999978930 3945919.939999998081 60430.585491579 2024-04-30T14:03:06.472438+00:00 19994330.278000000864 28999999.963999990374 27869999.993000030518 3951570.062999964226 60430.585503233 2024-04-30T14:03:07.479317+00:00 19994330.281999949366 29000000.045000020415 27870000.065999981016 3947265.004000008106 60430.585514708 2024-04-30T14:03:08.470819+00:00 19994330.272000070661 28999999.983999971300 27869999.975000020117 3950573.085000038147 60430.585526362 2024-04-30T14:03:09.477698+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3950042.959999979008 60430.585537838 2024-04-30T14:03:10.469205+00:00 19994330.278000000864 29000000.000000000000 27870000.039000000805 3951870.893999993801 60430.585549491 2024-04-30T14:03:11.476081+00:00 19994330.278000000864 28999999.997000038624 27870000.008000001311 3954149.065999985207 60430.585560962 2024-04-30T14:03:12.467088+00:00 19994330.276000019163 29000000.013999998569 27869999.953999999911 3947167.900000036228 60430.585572621 2024-04-30T14:03:13.474463+00:00 19994330.281000021845 28999999.990999940783 27870000.003999989480 3951486.851999998093 60430.585584275 2024-04-30T14:03:14.481342+00:00 19994330.272999998182 29000000.004999998957 27870000.004000011832 3948251.309000014793 60430.585595750 2024-04-30T14:03:15.472846+00:00 19994330.276999950409 28999999.993000030518 27869999.993000000715 3950576.961999952793 60430.585607410 2024-04-30T14:03:16.480220+00:00 19994330.282000061125 29000000.001000050455 27869999.995000001043 3948679.937000035774 60430.585618880 2024-04-30T14:03:17.471228+00:00 19994330.276999950409 28999999.997999910265 27870000.008999999613 3951458.000999987125 60430.585630539 2024-04-30T14:03:18.478603+00:00 19994330.276000019163 29000000.019000049680 27870000.040999978781 3950358.071999967098 60430.585642010 2024-04-30T14:03:19.469610+00:00 19994330.278000000864 28999999.983000040054 27869999.948000010103 3952013.904000043869 60430.585653663 2024-04-30T14:03:20.476489+00:00 19994330.276999950409 29000000.034999970347 27870000.009999990463 3948543.120999991894 60430.585665139 2024-04-30T14:03:21.467995+00:00 19994330.279000040144 28999999.967000011355 27870000.004999998957 3950886.907000004780 60430.585676798 2024-04-30T14:03:22.475367+00:00 19994330.274999979883 28999999.998000029474 27869999.972999989986 3952192.084999979008 60430.585688452 2024-04-30T14:03:23.482247+00:00 19994330.279999971390 29000000.008999940008 27870000.071000039577 3949936.906000018120 60430.585699928 2024-04-30T14:03:24.473751+00:00 19994330.280000090599 28999999.980000019073 27869999.959999978542 3950969.028999983799 60430.585711582 2024-04-30T14:03:25.480629+00:00 19994330.273999929428 29000000.029999971390 27870000.000999990851 3950830.914000033867 60430.585723057 2024-04-30T14:03:26.472132+00:00 19994330.276999998838 28999999.994000080973 27869999.994000021368 3950750.108999968041 60430.585734711 2024-04-30T14:03:27.479012+00:00 19994330.276999998838 28999999.997999910265 27870000.006999969482 3952247.985000013839 60430.585746187 2024-04-30T14:03:28.470515+00:00 19994330.278999999166 29000000.011000040919 27869999.969000041485 3947752.013000010978 60430.585757840 2024-04-30T14:03:29.477394+00:00 19994330.278999999166 28999999.978999968618 27870000.006999969482 3948905.947999954224 60430.585769316 2024-04-30T14:03:30.468897+00:00 19994330.278000000864 29000000.029000040144 27870000.014000058174 3952386.013000010978 60430.585780975 2024-04-30T14:03:31.476272+00:00 19994330.272999998182 28999999.967999998480 27869999.962000008672 3946542.990000010002 60430.585792446 2024-04-30T14:03:32.467282+00:00 19994330.279999990016 29000000.032000008970 27870000.046000000089 3950390.990000010002 60430.585804105 2024-04-30T14:03:33.474656+00:00 19994330.275000009686 28999999.977000001818 27870000.004999998957 3946636.078000009060 60430.585815758 2024-04-30T14:03:34.481534+00:00 19994330.281000021845 29000000.002999991179 27869999.980999950320 3946422.932999968994 60430.585827234 2024-04-30T14:03:35.473037+00:00 19994330.278999980539 29000000.017000019550 27870000.047000050545 3947316.068000019062 60430.585838888 2024-04-30T14:03:36.479916+00:00 19994330.275000009686 28999999.980999980122 27869999.991999980062 3947072.885999978054 60430.585850364 2024-04-30T14:03:37.471421+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3953039.081000030041 60430.585862017 2024-04-30T14:03:38.478299+00:00 19994330.277000010014 28999999.989999979734 27869999.980000019073 3949577.954999982845 60430.585873493 2024-04-30T14:03:39.469802+00:00 19994330.278000000864 29000000.014000028372 27870000.034999970347 3949207.031000018120 60430.585885152 2024-04-30T14:03:40.477177+00:00 19994330.278999980539 29000000.004000011832 27870000.031999949366 3950735.988999962807 60430.585896622 2024-04-30T14:03:41.468187+00:00 19994330.277000010014 28999999.983999971300 27869999.930999990553 3942373.084000051022 60430.585908282 2024-04-30T14:03:42.475559+00:00 19994330.278999980539 28999999.996999979019 27869999.999000068754 3949487.893999993801 60430.585919752 2024-04-30T14:03:43.466568+00:00 19994330.276000019163 29000000.004000011832 27870000.041999939829 3942433.083999990951 60430.585931411 2024-04-30T14:03:44.473943+00:00 19994330.276000019163 29000000.001000050455 27869999.957000020891 3945607.934000014793 60430.585943065 2024-04-30T14:03:45.480821+00:00 19994330.275999959558 28999999.991000000387 27870000.014000058174 3944870.972000002861 60430.585954541 2024-04-30T14:03:46.472325+00:00 19994330.278000000864 29000000.018999990076 27870000.049999948591 3950850.024999976158 60430.585966200 2024-04-30T14:03:47.479699+00:00 19994330.280000030994 28999999.987999979407 27869999.955000039190 3947633.003000020981 60430.585977670 2024-04-30T14:03:48.470707+00:00 19994330.278000000864 28999999.994000021368 27869999.997000001371 3946212.995000004768 60430.585989329 2024-04-30T14:03:49.478082+00:00 19994330.277000010014 29000000.004999998957 27870000.010000009090 3950607.980999947060 60430.586000800 2024-04-30T14:03:50.469089+00:00 19994330.273999989033 29000000.008000019938 27869999.962000001222 3950505.045000017155 60430.586012459 2024-04-30T14:03:51.476465+00:00 19994330.277000010014 28999999.995000001043 27870000.035000000149 3949523.047999978065 60430.586023935 2024-04-30T14:03:52.467969+00:00 19994330.284999970347 29000000.015999909490 27869999.988999988884 3948481.940999985207 60430.586035589 2024-04-30T14:03:53.474846+00:00 19994330.274000048637 28999999.991000059992 27870000.048999991268 3943903.098000050057 60430.586047065 2024-04-30T14:03:54.466350+00:00 19994330.278000000864 28999999.983000040054 27869999.942000001669 3945662.894999980927 60430.586058724 2024-04-30T14:03:55.473727+00:00 19994330.278000000864 28999999.998999949545 27870000.067000001669 3944465.046000003815 60430.586070377 2024-04-30T14:03:56.480604+00:00 19994330.274999979883 29000000.064000010490 27869999.989000018686 3946676.978000044823 60430.586081853 2024-04-30T14:03:57.472107+00:00 19994330.276999950409 28999999.949000000954 27869999.920999970287 3944345.954999924172 60430.586093507 2024-04-30T14:03:58.478987+00:00 19994330.276000019163 29000000.006000038236 27870000.071000039577 3947357.090000032913 60430.586104983 2024-04-30T14:03:59.470490+00:00 19994330.282000061125 28999999.997999910265 27869999.949000000954 3949480.973000050057 60430.586116636 2024-04-30T14:04:00.477369+00:00 19994330.274999979883 28999999.968000050634 27870000.060999989510 3949482.026999949943 60430.586128112 2024-04-30T14:04:01.468872+00:00 19994330.281000021845 29000000.021000031382 27869999.940000001341 3945028.988000034820 60430.586139766 2024-04-30T14:04:02.475751+00:00 19994330.271999958903 28999999.995999928564 27869999.991999980062 3947642.980999947060 60430.586151241 2024-04-30T14:04:03.467255+00:00 19994330.281000021845 29000000.001000050455 27870000.028000000864 3946937.978999971878 60430.586162895 2024-04-30T14:04:04.474134+00:00 19994330.278000000864 28999999.995999928564 27869999.995999988168 3944229.070000051986 60430.586174555 2024-04-30T14:04:05.481509+00:00 19994330.279000040144 29000000.007000088692 27869999.977999988943 3942421.023000001907 60430.586186030 2024-04-30T14:04:06.473014+00:00 19994330.275999899954 29000000.036999940872 27870000.041000008583 3946004.963000059128 60430.586197684 2024-04-30T14:04:07.479892+00:00 19994330.275000099093 28999999.971000079066 27870000.001000050455 3945492.932999968994 60430.586209160 2024-04-30T14:04:08.471394+00:00 19994330.279999971390 28999999.984999999404 27869999.937999960035 3943406.026000022888 60430.586220813 2024-04-30T14:04:09.478274+00:00 19994330.274999979883 29000000.007000010461 27870000.093999978155 3944998.893999934196 60430.586232289 2024-04-30T14:04:10.469778+00:00 19994330.279999971390 28999999.991000000387 27869999.981000069529 3949385.126999973785 60430.586243948 2024-04-30T14:04:11.477152+00:00 19994330.278000000864 29000000.011999990791 27870000.000000000000 3948141.934000014793 60430.586255419 2024-04-30T14:04:12.468160+00:00 19994330.277000069618 29000000.011000011116 27870000.015999909490 3948667.063000082970 60430.586267078 2024-04-30T14:04:13.475535+00:00 19994330.276999950409 28999999.977000001818 27869999.975000020117 3948498.880999923218 60430.586278548 2024-04-30T14:04:14.466542+00:00 19994330.278000000864 29000000.000999990851 27870000.019000049680 3946845.119000076782 60430.586290207 2024-04-30T14:04:15.473918+00:00 19994330.274999979883 28999999.995000001043 27869999.916999939829 3944773.024999976158 60430.586301861 2024-04-30T14:04:16.480797+00:00 19994330.278000000864 29000000.002000000328 27870000.077000018209 3949318.925999999046 60430.586313337 2024-04-30T14:04:17.472299+00:00 19994330.282000061125 29000000.026000019163 27869999.940000060946 3947961.034999967087 60430.586324991 2024-04-30T14:04:18.479179+00:00 19994330.276000019163 28999999.979999959469 27870000.028000000864 3940594.950999975204 60430.586336466 2024-04-30T14:04:19.470682+00:00 19994330.274999979883 29000000.041999999434 27870000.008999940008 3944982.093999981880 60430.586348126 2024-04-30T14:04:20.478058+00:00 19994330.278999999166 28999999.961000028998 27869999.978999968618 3946499.900000094902 60430.586359596 2024-04-30T14:04:21.469064+00:00 19994330.274000000209 28999999.999000009149 27870000.011000040919 3947129.084999918938 60430.586371255 2024-04-30T14:04:22.476439+00:00 19994330.282000008970 29000000.020999971777 27870000.078999999911 3945130.007000089157 60430.586382725 2024-04-30T14:04:23.467449+00:00 19994330.276999998838 28999999.995000001043 27869999.930999990553 3947000.885999917984 60430.586394385 2024-04-30T14:04:24.474822+00:00 19994330.278000000864 28999999.969000041485 27869999.949000000954 3947394.022000073921 60430.586405855 2024-04-30T14:04:25.465829+00:00 19994330.276999998838 29000000.019999980927 27870000.080999970436 3949155.048999906052 60430.586417514 2024-04-30T14:04:26.473204+00:00 19994330.275999989361 29000000.016000028700 27869999.969000101089 3948288.961000084877 60430.586429173 2024-04-30T14:04:27.480579+00:00 19994330.275000009686 28999999.968999978155 27870000.004000000656 3941938.004999995232 60430.586440643 2024-04-30T14:04:28.471587+00:00 19994330.282999988645 29000000.024999979883 27870000.014000009745 3947166.000999927986 60430.586452303 2024-04-30T14:04:29.478962+00:00 19994330.275000009686 28999999.990000009537 27869999.942999988794 3948252.950000048149 60430.586463773 2024-04-30T14:04:30.469969+00:00 19994330.280000001192 29000000.016999959946 27870000.043999999762 3949401.078999996185 60430.586475432 2024-04-30T14:04:31.477344+00:00 19994330.277000010014 28999999.999000068754 27870000.029000010341 3945420.072999954224 60430.586486908 2024-04-30T14:04:32.468850+00:00 19994330.274000018835 29000000.000999931246 27869999.932999998331 3945915.967000008095 60430.586498562 2024-04-30T14:04:33.475727+00:00 19994330.278999980539 29000000.003000020981 27870000.014999989420 3947625.967000008095 60430.586510038 2024-04-30T14:04:34.467230+00:00 19994330.276000019163 28999999.955000039190 27870000.006999999285 3946065.022000073921 60430.586521691 2024-04-30T14:04:35.474109+00:00 19994330.278000000864 29000000.044999960810 27870000.025000009686 3942017.859999895096 60430.586533167 2024-04-30T14:04:36.465612+00:00 19994330.279999971390 28999999.988999959081 27869999.994000021368 3949990.139000058174 60430.586544821 2024-04-30T14:04:37.472491+00:00 19994330.277000010014 28999999.983000040054 27869999.977999988943 3953711.911999940872 60430.586556480 2024-04-30T14:04:38.479868+00:00 19994330.273999989033 29000000.003000020981 27870000.032000008970 3945018.119000076782 60430.586567956 2024-04-30T14:04:39.471370+00:00 19994330.280000030994 29000000.006999969482 27869999.978999968618 3947264.976999998093 60430.586579610 2024-04-30T14:04:40.478250+00:00 19994330.278999980539 29000000.008000019938 27870000.016000028700 3944419.921999930870 60430.586591085 2024-04-30T14:04:41.469752+00:00 19994330.278999980539 29000000.003999948502 27869999.967000011355 3948087.021000028122 60430.586602739 2024-04-30T14:04:42.476631+00:00 19994330.277000010014 28999999.985000010580 27869999.991000000387 3949614.085999966133 60430.586614215 2024-04-30T14:04:43.468135+00:00 19994330.276000019163 29000000.001000050455 27870000.004000011832 3950416.970000029076 60430.586625868 2024-04-30T14:04:44.475014+00:00 19994330.274999979883 28999999.983000040054 27870000.000999990851 3950772.963999987114 60430.586637344 2024-04-30T14:04:45.466517+00:00 19994330.275999959558 29000000.015000000596 27870000.034000039101 3949264.972000002861 60430.586649003 2024-04-30T14:04:46.473893+00:00 19994330.282000061125 28999999.993000008166 27870000.020999908447 3946283.050000071991 60430.586660657 2024-04-30T14:04:47.480771+00:00 19994330.278999920934 29000000.015000000596 27869999.970000028610 3947425.085999966133 60430.586672133 2024-04-30T14:04:48.472274+00:00 19994330.277000069618 28999999.995999988168 27870000.009999990463 3947448.835999966133 60430.586683786 2024-04-30T14:04:49.479154+00:00 19994330.272999998182 28999999.998000010848 27869999.999000068754 3950029.073000072967 60430.586695257 2024-04-30T14:04:50.470161+00:00 19994330.278999920934 29000000.005999978632 27869999.962999939919 3947846.926999927033 60430.586706916 2024-04-30T14:04:51.477536+00:00 19994330.277000069618 29000000.000000000000 27870000.050999999046 3952002.979000092018 60430.586718392 2024-04-30T14:04:52.469041+00:00 19994330.278000000864 29000000.011000011116 27870000.000000000000 3951234.076999903191 60430.586730045 2024-04-30T14:04:53.475918+00:00 19994330.278999920934 28999999.982000019401 27869999.970999959856 3943749.958000063896 60430.586741521 2024-04-30T14:04:54.467423+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3952003.995000004768 60430.586753175 2024-04-30T14:04:55.474301+00:00 19994330.276000019163 29000000.008999999613 27870000.031000021845 3952134.005999923218 60430.586764650 2024-04-30T14:04:56.465804+00:00 19994330.277000069618 28999999.994000021368 27869999.985000010580 3946965.970000029076 60430.586776304 2024-04-30T14:04:57.472684+00:00 19994330.278999920934 28999999.999000009149 27870000.031000021845 3948796.069000006188 60430.586787964 2024-04-30T14:04:58.480058+00:00 19994330.278000000864 28999999.984999950975 27869999.936999920756 3948099.024000049103 60430.586799433 2024-04-30T14:04:59.471067+00:00 19994330.277000069618 29000000.011000040919 27870000.032000061125 3949155.018999934196 60430.586811093 2024-04-30T14:05:00.478441+00:00 19994330.274999979883 29000000.005999978632 27869999.962999939919 3946412.057000041008 60430.586822563 2024-04-30T14:05:01.469448+00:00 19994330.281999949366 28999999.994000021368 27870000.012000080198 3949074.878000020981 60430.586834223 2024-04-30T14:05:02.476824+00:00 19994330.277000069618 29000000.001999970526 27869999.998999949545 3952674.034999967087 60430.586845692 2024-04-30T14:05:03.467832+00:00 19994330.273999929428 28999999.997000038624 27870000.042999979109 3943750.934999942780 60430.586857352 2024-04-30T14:05:04.475205+00:00 19994330.282000061125 29000000.011999960989 27869999.983999971300 3950523.972000002861 60430.586868822 2024-04-30T14:05:05.466213+00:00 19994330.278000000864 28999999.981999989599 27869999.986999999732 3944272.172000051010 60430.586880481 2024-04-30T14:05:06.473589+00:00 19994330.276000019163 29000000.021999958903 27870000.044999990612 3943314.919999957085 60430.586892141 2024-04-30T14:05:07.480963+00:00 19994330.274999979883 28999999.968000050634 27869999.959000010043 3947724.016000031959 60430.586903611 2024-04-30T14:05:08.471972+00:00 19994330.278000000864 29000000.021999958903 27869999.978999998420 3947671.952000021935 60430.586915270 2024-04-30T14:05:09.479345+00:00 19994330.279000040144 29000000.002000089735 27870000.020999979228 3947499.047999978065 60430.586926746 2024-04-30T14:05:10.470849+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3944995.937999964226 60430.586938400 2024-04-30T14:05:11.477728+00:00 19994330.281000021845 29000000.020999908447 27870000.029000010341 3945679.024000049103 60430.586949870 2024-04-30T14:05:12.468735+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3948665.957000017166 60430.586961529 2024-04-30T14:05:13.476110+00:00 19994330.274999998510 29000000.003000020981 27869999.980000019073 3949500.067999958992 60430.586972999 2024-04-30T14:05:14.467118+00:00 19994330.276000000536 28999999.998999949545 27870000.020999971777 3948660.006999969017 60430.586984659 2024-04-30T14:05:15.474492+00:00 19994330.279999990016 29000000.019000049680 27869999.981000009924 3945179.057000041008 60430.586996134 2024-04-30T14:05:16.465997+00:00 19994330.280000001192 28999999.977000001818 27869999.985000010580 3943996.897000073921 60430.587007788 2024-04-30T14:05:17.472875+00:00 19994330.276000011712 29000000.021999958903 27870000.038999971002 3946347.046999930870 60430.587019447 2024-04-30T14:05:18.480252+00:00 19994330.280999988317 29000000.002000089735 27870000.004999998957 3943050.950999975204 60430.587030917 2024-04-30T14:05:19.471257+00:00 19994330.272999998182 29000000.001999970526 27870000.026000019163 3948735.991999983788 60430.587042577 2024-04-30T14:05:20.478633+00:00 19994330.277000010014 28999999.983999971300 27869999.924000021070 3943172.055999993812 60430.587054047 2024-04-30T14:05:21.469640+00:00 19994330.275999989361 29000000.014999989420 27870000.019999980927 3945191.930000067223 60430.587065706 2024-04-30T14:05:22.477015+00:00 19994330.282000008970 28999999.973999999464 27869999.977000001818 3945375.047999978065 60430.587077182 2024-04-30T14:05:23.468521+00:00 19994330.275000009686 29000000.000000011176 27870000.001000050455 3948387.075000048149 60430.587088835 2024-04-30T14:05:24.475397+00:00 19994330.276999980211 28999999.993999991566 27869999.995000001043 3945009.944000006188 60430.587100306 2024-04-30T14:05:25.466405+00:00 19994330.277000010014 29000000.020000010729 27870000.037999991328 3948680.974999905098 60430.587111965 2024-04-30T14:05:26.473780+00:00 19994330.278000000864 28999999.982999999076 27869999.987999919802 3946845.030000091065 60430.587123435 2024-04-30T14:05:27.464787+00:00 19994330.278999980539 29000000.013000011444 27870000.000000000000 3947578.044999957085 60430.587135094 2024-04-30T14:05:28.472162+00:00 19994330.276000019163 28999999.988999988884 27870000.001000050455 3947002.879999995232 60430.587146754 2024-04-30T14:05:29.479539+00:00 19994330.277000010014 29000000.005999978632 27870000.019000049680 3947914.031000018120 60430.587158224 2024-04-30T14:05:30.470544+00:00 19994330.280999958515 28999999.988999988884 27869999.964999910444 3945142.052000045776 60430.587169883 2024-04-30T14:05:31.477920+00:00 19994330.272999998182 29000000.008999999613 27870000.004999998957 3950516.962999939919 60430.587181353 2024-04-30T14:05:32.468927+00:00 19994330.278000000864 28999999.995999988168 27870000.019000049680 3947176.042999982834 60430.587193013 2024-04-30T14:05:33.476302+00:00 19994330.280000030994 29000000.018000010401 27870000.014999989420 3946746.989000082016 60430.587204488 2024-04-30T14:05:34.467806+00:00 19994330.278999980539 29000000.006000038236 27869999.985000010580 3948584.961999893188 60430.587216142 2024-04-30T14:05:35.474685+00:00 19994330.276000019163 28999999.989999949932 27869999.973999980837 3947367.086000084877 60430.587227618 2024-04-30T14:05:36.466189+00:00 19994330.275999959558 29000000.004000011832 27869999.988000039011 3944491.876999973785 60430.587239271 2024-04-30T14:05:37.473067+00:00 19994330.278000000864 28999999.985000010580 27870000.029999971390 3949531.067000031006 60430.587250747 2024-04-30T14:05:38.464570+00:00 19994330.278000060469 28999999.991999980062 27869999.965000029653 3949578.969999908935 60430.587262401 2024-04-30T14:05:39.471449+00:00 19994330.276000019163 29000000.029000040144 27870000.102000001818 3944610.006000041962 60430.587274061 2024-04-30T14:05:40.478825+00:00 19994330.282999988645 28999999.991999920458 27869999.939999941736 3949176.047999978065 60430.587285536 2024-04-30T14:05:41.470329+00:00 19994330.274999979883 29000000.003000020981 27869999.970000028610 3951393.930999993812 60430.587297190 2024-04-30T14:05:42.477207+00:00 19994330.276000019163 28999999.999000068754 27870000.011000040919 3948668.004999995232 60430.587308666 2024-04-30T14:05:43.468711+00:00 19994330.276999950409 29000000.008999940008 27870000.036999940872 3949595.009000062943 60430.587320319 2024-04-30T14:05:44.475589+00:00 19994330.278000000864 28999999.991000059992 27869999.965999998152 3944913.003000020981 60430.587331795 2024-04-30T14:05:45.467093+00:00 19994330.277000069618 28999999.992999911308 27870000.006000000983 3945696.011999965180 60430.587343449 2024-04-30T14:05:46.473972+00:00 19994330.278000000864 29000000.000000000000 27869999.984000008553 3945432.032999991905 60430.587354925 2024-04-30T14:05:47.465475+00:00 19994330.278999920934 28999999.986000061035 27869999.996999979019 3944520.914000033867 60430.587366578 2024-04-30T14:05:48.472354+00:00 19994330.277000069618 29000000.018999930471 27870000.017000019550 3947865.093999981880 60430.587378237 2024-04-30T14:05:49.479729+00:00 19994330.278000000864 28999999.992000099272 27869999.988000009209 3944136.909999967087 60430.587389713 2024-04-30T14:05:50.471232+00:00 19994330.273999929428 29000000.000000000000 27869999.991999980062 3949076.960000038147 60430.587401367 2024-04-30T14:05:51.478112+00:00 19994330.281000021845 29000000.015999909490 27870000.028000000864 3945669.146000028122 60430.587412843 2024-04-30T14:05:52.469615+00:00 19994330.278000000864 28999999.994000080973 27870000.038000021130 3947396.919999957085 60430.587424496 2024-04-30T14:05:53.476495+00:00 19994330.276999950409 28999999.982999920845 27869999.926999989897 3944876.962000011932 60430.587435972 2024-04-30T14:05:54.468002+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3948059.085000038147 60430.587447626 2024-04-30T14:05:55.474877+00:00 19994330.278000000864 29000000.014000058174 27870000.051999989897 3943796.985999941826 60430.587459096 2024-04-30T14:05:56.465884+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3952075.983999968041 60430.587470755 2024-04-30T14:05:57.473259+00:00 19994330.275000099093 29000000.018999930471 27870000.034999970347 3949221.953999996185 60430.587482231 2024-04-30T14:05:58.464763+00:00 19994330.280999898911 28999999.975000020117 27869999.974000040442 3947808.037000060081 60430.587493885 2024-04-30T14:05:59.471641+00:00 19994330.278000000864 28999999.995999999344 27869999.992999970913 3947499.085999966133 60430.587505544 2024-04-30T14:06:00.479019+00:00 19994330.279000040144 29000000.017999999225 27870000.017000019550 3942886.940999985207 60430.587517020 2024-04-30T14:06:01.470520+00:00 19994330.271999958903 29000000.015999998897 27869999.975000020117 3947815.961000084877 60430.587528673 2024-04-30T14:06:02.477399+00:00 19994330.279000040144 28999999.993999999017 27870000.050999999046 3947591.011999965180 60430.587540149 2024-04-30T14:06:03.468902+00:00 19994330.279999971390 28999999.993000000715 27869999.990000009537 3947847.013999938965 60430.587551803 2024-04-30T14:06:04.475781+00:00 19994330.276000019163 28999999.988999988884 27869999.959999918938 3952009.985000013839 60430.587563279 2024-04-30T14:06:05.467285+00:00 19994330.279000040144 29000000.001000020653 27869999.980000019073 3948405.017000079155 60430.587574938 2024-04-30T14:06:06.474661+00:00 19994330.278999920934 28999999.993999991566 27870000.011000040919 3949826.071999907028 60430.587586408 2024-04-30T14:06:07.465667+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3942909.840000032913 60430.587598062 2024-04-30T14:06:08.472546+00:00 19994330.278999999166 29000000.012000020593 27869999.995000001043 3952297.078999996185 60430.587609721 2024-04-30T14:06:09.479921+00:00 19994330.278999999166 29000000.000000000000 27869999.980000019073 3946363.080999999773 60430.587621192 2024-04-30T14:06:10.470928+00:00 19994330.276999998838 28999999.990000009537 27870000.023999929428 3941006.878000000026 60430.587632851 2024-04-30T14:06:11.478304+00:00 19994330.280000001192 29000000.004999998957 27870000.025000099093 3946590.049999998882 60430.587644327 2024-04-30T14:06:12.469807+00:00 19994330.275000009686 28999999.991999980062 27870000.026999950409 3947727.857000000775 60430.587655980 2024-04-30T14:06:13.476686+00:00 19994330.278000000864 28999999.994000021368 27869999.919000029564 3948682.241999999154 60430.587667456 2024-04-30T14:06:14.468193+00:00 19994330.278999980539 29000000.021999958903 27870000.064999941736 3948921.962999999989 60430.587679110 2024-04-30T14:06:15.475069+00:00 19994330.275000009686 28999999.985000010580 27869999.961000081152 3947786.875000000000 60430.587690585 2024-04-30T14:06:16.466572+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3950969.110000003129 60430.587702239 2024-04-30T14:06:17.473451+00:00 19994330.280999988317 28999999.996999979019 27870000.031999949366 3945875.854000002146 60430.587713715 2024-04-30T14:06:18.464954+00:00 19994330.276000019163 28999999.986000061035 27869999.975000020117 3944863.139999993145 60430.587725368 2024-04-30T14:06:19.471833+00:00 19994330.274999979883 29000000.013999938965 27870000.003999948502 3947847.981000006199 60430.587737028 2024-04-30T14:06:20.479209+00:00 19994330.278999980539 29000000.014000058174 27870000.004999998957 3950428.968999996781 60430.587748503 2024-04-30T14:06:21.470711+00:00 19994330.281000021845 29000000.018999930471 27870000.009999990463 3945995.016000003088 60430.587760157 2024-04-30T14:06:22.477591+00:00 19994330.272999998182 28999999.957000020891 27869999.989999998361 3947462.960000000894 60430.587771633 2024-04-30T14:06:23.469095+00:00 19994330.277000010014 29000000.013000011444 27870000.032000001520 3952734.016999997199 60430.587783292 2024-04-30T14:06:24.476470+00:00 19994330.278999980539 28999999.971999999136 27869999.970000009984 3948019.031999997795 60430.587794763 2024-04-30T14:06:25.467479+00:00 19994330.276000019163 29000000.022999998182 27870000.024999991059 3946036.966000006068 60430.587806416 2024-04-30T14:06:26.474355+00:00 19994330.278000000864 29000000.008000019938 27869999.958000000566 3946934.079999998212 60430.587817892 2024-04-30T14:06:27.465859+00:00 19994330.278000000864 28999999.970999959856 27870000.009999990463 3946297.816000000108 60430.587829551 2024-04-30T14:06:28.473235+00:00 19994330.278999980539 29000000.021000031382 27870000.001000020653 3945263.193999990821 60430.587841021 2024-04-30T14:06:29.464241+00:00 19994330.278999980539 29000000.008999940008 27870000.021000001580 3946700.962000011932 60430.587852681 2024-04-30T14:06:30.471616+00:00 19994330.275000039488 29000000.020000100136 27869999.991999980062 3950221.008000000846 60430.587864335 2024-04-30T14:06:31.478496+00:00 19994330.277000010014 28999999.987999919802 27869999.976000040770 3947397.876999989152 60430.587875810 2024-04-30T14:06:32.469998+00:00 19994330.278999980539 28999999.990000009537 27870000.005999978632 3948752.089000002015 60430.587887464 2024-04-30T14:06:33.476878+00:00 19994330.275000039488 28999999.994000080973 27870000.001999970526 3947518.020999997854 60430.587898940 2024-04-30T14:06:34.468382+00:00 19994330.282999988645 28999999.998999949545 27870000.023999989033 3947667.986000000965 60430.587910599 2024-04-30T14:06:35.475756+00:00 19994330.278000000864 29000000.006999969482 27869999.959000051022 3949957.003000006080 60430.587922069 2024-04-30T14:06:36.466764+00:00 19994330.271999958903 29000000.008999999613 27869999.956999961287 3948182.877000004053 60430.587933728 2024-04-30T14:06:37.474139+00:00 19994330.276000019163 28999999.977000009269 27870000.069999989122 3951216.135999992024 60430.587945199 2024-04-30T14:06:38.465146+00:00 19994330.279999971390 29000000.028000000864 27870000.030000030994 3949099.909999995958 60430.587956858 2024-04-30T14:06:39.472523+00:00 19994330.279000040144 28999999.978000000119 27869999.967999991030 3946282.042999998201 60430.587968328 2024-04-30T14:06:40.463529+00:00 19994330.276000019163 28999999.987999990582 27869999.937999960035 3946539.988000005018 60430.587979987 2024-04-30T14:06:41.470903+00:00 19994330.278000000864 29000000.023999989033 27870000.062000039965 3949913.002000004053 60430.587991646 2024-04-30T14:06:42.478279+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3944195.111999989022 60430.588003117 2024-04-30T14:06:43.469287+00:00 19994330.278000000864 29000000.032999988645 27869999.968000050634 3951777.001000016928 60430.588014776 2024-04-30T14:06:44.476661+00:00 19994330.278000000864 28999999.971000019461 27870000.003000020981 3947047.817000002135 60430.588026252 2024-04-30T14:06:45.468169+00:00 19994330.276000019163 29000000.009999990463 27869999.966999888420 3951178.100999981165 60430.588037906 2024-04-30T14:06:46.475044+00:00 19994330.279999971390 28999999.998000029474 27870000.010000109673 3948539.039000004996 60430.588049381 2024-04-30T14:06:47.466546+00:00 19994330.276000019163 29000000.010999981314 27869999.997999910265 3944203.980000019073 60430.588061035 2024-04-30T14:06:48.473426+00:00 19994330.276999950409 28999999.992999970913 27870000.029000040144 3942080.005999981891 60430.588072511 2024-04-30T14:06:49.464931+00:00 19994330.276000019163 28999999.953000009060 27869999.988000039011 3951477.016999990214 60430.588084165 2024-04-30T14:06:50.471808+00:00 19994330.281000021845 29000000.036000009626 27870000.004999998957 3944364.941000015009 60430.588095640 2024-04-30T14:06:51.463311+00:00 19994330.274999979883 29000000.008999999613 27869999.981999989599 3948707.087999999989 60430.588107294 2024-04-30T14:06:52.470191+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3945271.963999987114 60430.588118953 2024-04-30T14:06:53.477566+00:00 19994330.281999949366 29000000.020000040531 27870000.029999971390 3948090.944000006188 60430.588130423 2024-04-30T14:06:54.468573+00:00 19994330.277000069618 28999999.991999920458 27869999.985000010580 3953281.006000012159 60430.588142083 2024-04-30T14:06:55.475949+00:00 19994330.271000031382 29000000.004000071436 27870000.001999970526 3951060.014999986161 60430.588153558 2024-04-30T14:06:56.467451+00:00 19994330.280999898911 28999999.965999960899 27869999.989000078291 3950760.962000011932 60430.588165212 2024-04-30T14:06:57.474331+00:00 19994330.276000019163 29000000.039999961853 27870000.001999970526 3948248.011000006925 60430.588176688 2024-04-30T14:06:58.465834+00:00 19994330.278000000864 28999999.994000080973 27870000.024000048637 3948567.970999985933 60430.588188342 2024-04-30T14:06:59.472713+00:00 19994330.279000040144 29000000.011000040919 27869999.975999951363 3945386.039000004996 60430.588199818 2024-04-30T14:07:00.464216+00:00 19994330.276999950409 28999999.973999980837 27869999.983000040054 3948545.993999987841 60430.588211477 2024-04-30T14:07:01.471591+00:00 19994330.276000000536 29000000.003999948502 27869999.969000000507 3948844.945000023115 60430.588223130 2024-04-30T14:07:02.478471+00:00 19994330.278999999166 29000000.001000050455 27870000.039000000805 3948673.995999991894 60430.588234606 2024-04-30T14:07:03.469974+00:00 19994330.278000000864 28999999.998000029474 27870000.025999989361 3949482.064000010025 60430.588246260 2024-04-30T14:07:04.476854+00:00 19994330.278999999166 29000000.000999931246 27869999.944000009447 3945124.968999981880 60430.588257736 2024-04-30T14:07:05.468356+00:00 19994330.275999989361 29000000.022999998182 27870000.037000000477 3950338.006000012159 60430.588269389 2024-04-30T14:07:06.475236+00:00 19994330.278000008315 28999999.968000050634 27870000.007999990135 3945571.997999995947 60430.588280865 2024-04-30T14:07:07.466740+00:00 19994330.276999980211 29000000.003999948502 27870000.008999999613 3948164.058999984991 60430.588292524 2024-04-30T14:07:08.474114+00:00 19994330.276000019163 29000000.008000019938 27869999.969999998808 3950179.988000005018 60430.588303994 2024-04-30T14:07:09.465121+00:00 19994330.280000001192 28999999.998000029474 27870000.015999998897 3950546.934000014793 60430.588315648 2024-04-30T14:07:10.472000+00:00 19994330.279999971390 29000000.001999970526 27870000.012000020593 3950038.065999985207 60430.588327124 2024-04-30T14:07:11.463503+00:00 19994330.275000009686 29000000.003999948502 27869999.986999988556 3947187.950000017881 60430.588338783 2024-04-30T14:07:12.470878+00:00 19994330.279000010341 29000000.000000000000 27870000.004999998957 3950041.092999995220 60430.588350437 2024-04-30T14:07:13.477758+00:00 19994330.275000009686 29000000.010000001639 27870000.022999998182 3946509.965999991167 60430.588361913 2024-04-30T14:07:14.469261+00:00 19994330.277000010014 28999999.967999991030 27869999.944999989122 3946829.967999995220 60430.588373567 2024-04-30T14:07:15.476140+00:00 19994330.279999971390 29000000.015999998897 27870000.013999998569 3948103.050000011921 60430.588385042 2024-04-30T14:07:16.467649+00:00 19994330.278000000864 28999999.996000010520 27869999.995999988168 3947836.024000018835 60430.588396696 2024-04-30T14:07:17.474522+00:00 19994330.273999989033 28999999.989999990910 27870000.055999990553 3949627.935000001919 60430.588408172 2024-04-30T14:07:18.466026+00:00 19994330.277000010014 29000000.011000011116 27869999.942000031471 3946404.077999948990 60430.588419831 2024-04-30T14:07:19.473401+00:00 19994330.276000019163 29000000.012999981642 27870000.032000008970 3945893.920000017155 60430.588431301 2024-04-30T14:07:20.464408+00:00 19994330.277000010014 28999999.989000018686 27869999.967000011355 3945428.981000006199 60430.588442960 2024-04-30T14:07:21.471783+00:00 19994330.282999988645 29000000.025999989361 27870000.079999919981 3949691.023000001907 60430.588454430 2024-04-30T14:07:22.462792+00:00 19994330.274999979883 28999999.991000000387 27869999.946000099182 3949822.935999989975 60430.588466090 2024-04-30T14:07:23.470166+00:00 19994330.280000030994 29000000.018999990076 27870000.051999930292 3949386.019999980927 60430.588477744 2024-04-30T14:07:24.477045+00:00 19994330.276999950409 28999999.948000010103 27869999.947000030428 3945213.066000043880 60430.588489220 2024-04-30T14:07:25.468551+00:00 19994330.277000010014 29000000.029999971390 27869999.967000011355 3944831.978999971878 60430.588500879 2024-04-30T14:07:26.475923+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3951964.023000001907 60430.588512349 2024-04-30T14:07:27.466931+00:00 19994330.276000019163 29000000.018999990076 27870000.057000041008 3951609.910000026226 60430.588524008 2024-04-30T14:07:28.474306+00:00 19994330.278000000864 28999999.987999979407 27869999.960999969393 3950327.042999982834 60430.588535478 2024-04-30T14:07:29.465313+00:00 19994330.279000040144 29000000.003000020981 27869999.963000059128 3949154.082000017166 60430.588547138 2024-04-30T14:07:30.472688+00:00 19994330.275999899954 28999999.993000030518 27870000.055999990553 3949004.976000010967 60430.588558608 2024-04-30T14:07:31.463696+00:00 19994330.276000019163 29000000.004000011832 27869999.997999910265 3952377.006999969017 60430.588570267 2024-04-30T14:07:32.471072+00:00 19994330.279000040144 29000000.024999979883 27870000.018000010401 3952796.028999983799 60430.588581926 2024-04-30T14:07:33.478445+00:00 19994330.276000019163 28999999.980000019073 27869999.984000090510 3948414.929000020027 60430.588593396 2024-04-30T14:07:34.469453+00:00 19994330.279999971390 29000000.021999958903 27869999.980999950320 3945251.000999987125 60430.588605056 2024-04-30T14:07:35.476828+00:00 19994330.274000048637 28999999.977000001818 27870000.008000019938 3948783.953999996185 60430.588616526 2024-04-30T14:07:36.467836+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3951658.034000039101 60430.588628185 2024-04-30T14:07:37.475211+00:00 19994330.279999971390 29000000.008999940008 27870000.013999938965 3947151.979999959003 60430.588639661 2024-04-30T14:07:38.466715+00:00 19994330.274999979883 29000000.011000040919 27869999.996000051498 3950846.944999992847 60430.588651315 2024-04-30T14:07:39.473593+00:00 19994330.279999971390 29000000.000000000000 27870000.013000000268 3950656.159000039101 60430.588662791 2024-04-30T14:07:40.465096+00:00 19994330.279000040144 28999999.973999980837 27869999.967000000179 3948679.954999982845 60430.588674444 2024-04-30T14:07:41.471976+00:00 19994330.276000019163 29000000.009999990463 27870000.047000009567 3948058.954999982845 60430.588685920 2024-04-30T14:07:42.463478+00:00 19994330.276999950409 29000000.016000028700 27870000.015999991447 3949152.986000000965 60430.588697579 2024-04-30T14:07:43.470854+00:00 19994330.277000069618 28999999.988999959081 27870000.014000009745 3948406.006000041962 60430.588709233 2024-04-30T14:07:44.477733+00:00 19994330.278999920934 29000000.004000071436 27869999.967000011355 3949947.048999965191 60430.588720709 2024-04-30T14:07:45.469236+00:00 19994330.278000000864 29000000.008999940008 27870000.023999989033 3950000.986999989022 60430.588732363 2024-04-30T14:07:46.476115+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3951451.959000051022 60430.588743838 2024-04-30T14:07:47.467623+00:00 19994330.279000040144 28999999.990000009537 27869999.982999980450 3947225.095999956131 60430.588755492 2024-04-30T14:07:48.474499+00:00 19994330.276999950409 29000000.010999921709 27869999.995999988168 3948056.933000028133 60430.588766968 2024-04-30T14:07:49.466001+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3950160.032999991905 60430.588778622 2024-04-30T14:07:50.472880+00:00 19994330.276999950409 29000000.032000001520 27870000.013999998569 3950296.881999969017 60430.588790097 2024-04-30T14:07:51.464384+00:00 19994330.279000040144 29000000.004999998957 27869999.992000039667 3948441.075000048149 60430.588801751 2024-04-30T14:07:52.471262+00:00 19994330.279000040144 28999999.975999999791 27869999.991999980062 3947860.054999948014 60430.588813227 2024-04-30T14:07:53.462766+00:00 19994330.276999950409 28999999.997000008821 27870000.004000011832 3950011.902000010014 60430.588824886 2024-04-30T14:07:54.470142+00:00 19994330.278000000864 28999999.989000011235 27870000.018999990076 3947513.017000020016 60430.588836540 2024-04-30T14:07:55.477020+00:00 19994330.276999998838 29000000.005999978632 27869999.994000021368 3947796.103999971878 60430.588848015 2024-04-30T14:07:56.468526+00:00 19994330.276000000536 29000000.009999990463 27870000.007999960333 3954318.905000030994 60430.588859675 2024-04-30T14:07:57.475899+00:00 19994330.278999991715 29000000.005000028759 27870000.003000020981 3948126.063000022899 60430.588871145 2024-04-30T14:07:58.466906+00:00 19994330.280999999493 29000000.010999981314 27870000.013000011444 3949637.063999950886 60430.588882804 2024-04-30T14:07:59.474281+00:00 19994330.275000009686 28999999.977000001818 27869999.968999978155 3947079.003000020981 60430.588894274 2024-04-30T14:08:00.465289+00:00 19994330.276000011712 29000000.004000011832 27869999.963000059128 3950100.976000010967 60430.588905933 2024-04-30T14:08:01.472663+00:00 19994330.275999989361 29000000.000000000000 27870000.049999948591 3946963.906000018120 60430.588917409 2024-04-30T14:08:02.464167+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3944979.029999970924 60430.588929063 2024-04-30T14:08:03.471046+00:00 19994330.278000000864 29000000.004000011832 27870000.031000021845 3948508.913999975193 60430.588940539 2024-04-30T14:08:04.462549+00:00 19994330.280999988317 28999999.992000039667 27869999.991999980062 3956515.086000024807 60430.588952198 2024-04-30T14:08:05.469925+00:00 19994330.278000000864 29000000.029999971390 27869999.986999988556 3947715.972999989986 60430.588963852 2024-04-30T14:08:06.476803+00:00 19994330.273999989033 28999999.991000000387 27870000.001000050455 3945927.991999983788 60430.588975328 2024-04-30T14:08:07.468309+00:00 19994330.278000030667 28999999.985000010580 27869999.981999989599 3949749.050000011921 60430.588986981 2024-04-30T14:08:08.475186+00:00 19994330.277000010014 29000000.024999979883 27869999.986999988556 3944616.032999991905 60430.588998457 2024-04-30T14:08:09.466689+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3947400.972000002861 60430.589010111 2024-04-30T14:08:10.473568+00:00 19994330.279999971390 28999999.995000001043 27870000.047999981791 3946268.032999991905 60430.589021586 2024-04-30T14:08:11.465071+00:00 19994330.276000019163 29000000.001999970526 27870000.008000019938 3952667.991000055801 60430.589033240 2024-04-30T14:08:12.471950+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3953128.851999998093 60430.589044716 2024-04-30T14:08:13.463453+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3953503.033999979030 60430.589056370 2024-04-30T14:08:14.470333+00:00 19994330.276999950409 29000000.021999958903 27870000.008999940008 3951638.037999988068 60430.589068029 2024-04-30T14:08:15.477708+00:00 19994330.280000030994 28999999.985999941826 27869999.962000008672 3949614.049000024796 60430.589079499 2024-04-30T14:08:16.468716+00:00 19994330.277000010014 28999999.990000009537 27870000.019000049680 3946849.945999979973 60430.589091158 2024-04-30T14:08:17.476091+00:00 19994330.278999980539 29000000.009000059217 27869999.983999971300 3948529.050999999046 60430.589102629 2024-04-30T14:08:18.467097+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3945475.063000022899 60430.589114288 2024-04-30T14:08:19.474473+00:00 19994330.276000019163 28999999.962000008672 27869999.936999998987 3949922.959999979008 60430.589125758 2024-04-30T14:08:20.465480+00:00 19994330.279000040144 29000000.024999979883 27870000.034000009298 3947837.021000028122 60430.589137417 2024-04-30T14:08:21.472855+00:00 19994330.278000000864 28999999.985000010580 27869999.994999989867 3945385.899999976158 60430.589148887 2024-04-30T14:08:22.463863+00:00 19994330.278000000864 29000000.010999921709 27870000.055000010878 3947917.032999991905 60430.589160547 2024-04-30T14:08:23.471238+00:00 19994330.278000000864 28999999.979000091553 27869999.967999991030 3954675.037000000011 60430.589172017 2024-04-30T14:08:24.462245+00:00 19994330.272999998182 29000000.016999959946 27870000.030000001192 3950707.006000041962 60430.589183676 2024-04-30T14:08:25.469620+00:00 19994330.278999920934 29000000.024999979883 27869999.995000001043 3946014.939999938011 60430.589195336 2024-04-30T14:08:26.476995+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3945430.097000002861 60430.589206805 2024-04-30T14:08:27.468004+00:00 19994330.278000000864 28999999.984000001103 27869999.977999988943 3945824.988000034820 60430.589218465 2024-04-30T14:08:28.475377+00:00 19994330.279000040144 28999999.985999990255 27870000.002000030130 3952697.893000007141 60430.589229935 2024-04-30T14:08:29.466385+00:00 19994330.278000000864 29000000.019000001252 27869999.997999969870 3947967.111999989022 60430.589241595 2024-04-30T14:08:30.473762+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3948915.927999972831 60430.589253064 2024-04-30T14:08:31.464767+00:00 19994330.277000069618 29000000.004000011832 27869999.985000010580 3950797.039000033867 60430.589264724 2024-04-30T14:08:32.472142+00:00 19994330.278000000864 28999999.984999980778 27870000.016999959946 3951482.960000038147 60430.589276200 2024-04-30T14:08:33.463646+00:00 19994330.281000021845 28999999.982000019401 27870000.006000038236 3946250.098999977112 60430.589287853 2024-04-30T14:08:34.470525+00:00 19994330.276000019163 29000000.003999978304 27869999.918999969959 3951199.922999978065 60430.589299329 2024-04-30T14:08:35.462028+00:00 19994330.275999899954 29000000.029000010341 27870000.125000000000 3948977.957999945153 60430.589310988 2024-04-30T14:08:36.469405+00:00 19994330.278000000864 28999999.984000001103 27869999.903999980539 3946506.077000021935 60430.589322642 2024-04-30T14:08:37.476282+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3948072.960000038147 60430.589334118 2024-04-30T14:08:38.467787+00:00 19994330.276000019163 29000000.016000028700 27870000.031000021845 3947442.937000035774 60430.589345772 2024-04-30T14:08:39.474665+00:00 19994330.279000040144 29000000.001999970526 27869999.963999990374 3949487.097000002861 60430.589357242 2024-04-30T14:08:40.465672+00:00 19994330.278999920934 28999999.986999988556 27869999.973000049591 3946040.984999895096 60430.589368901 2024-04-30T14:08:41.473047+00:00 19994330.275000099093 28999999.989000018686 27870000.064999941736 3942521.946000099182 60430.589380371 2024-04-30T14:08:42.464054+00:00 19994330.276999950409 29000000.022999998182 27869999.978999968618 3952688.942999958992 60430.589392031 2024-04-30T14:08:43.471430+00:00 19994330.274999979883 28999999.986999988556 27869999.993000030518 3949613.996000051033 60430.589403500 2024-04-30T14:08:44.462437+00:00 19994330.282000061125 28999999.995000001043 27870000.024999979883 3948331.015999913216 60430.589415160 2024-04-30T14:08:45.469812+00:00 19994330.276999950409 29000000.035999950022 27870000.019000049680 3946554.993000030983 60430.589426814 2024-04-30T14:08:46.476691+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3946533.993000030983 60430.589438289 2024-04-30T14:08:47.468196+00:00 19994330.277000069618 28999999.998999949545 27870000.009999990463 3948107.077000021935 60430.589449949 2024-04-30T14:08:48.475570+00:00 19994330.276999998838 28999999.980000019073 27869999.950999978930 3950112.930999993812 60430.589461419 2024-04-30T14:08:49.466576+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3947621.120999931823 60430.589473078 2024-04-30T14:08:50.473952+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3943215.902000070084 60430.589484548 2024-04-30T14:08:51.464959+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3943691.020999907982 60430.589496207 2024-04-30T14:08:52.472334+00:00 19994330.278000000864 28999999.997000098228 27869999.971999999136 3950187.123000026215 60430.589507683 2024-04-30T14:08:53.463837+00:00 19994330.276000011712 29000000.016999959946 27869999.971999999136 3945844.919000030030 60430.589519337 2024-04-30T14:08:54.470717+00:00 19994330.275999989361 28999999.983999971300 27870000.016000028700 3945695.011000037193 60430.589530813 2024-04-30T14:08:55.462221+00:00 19994330.277000010014 29000000.022000070661 27870000.031000021845 3947338.987999916077 60430.589542466 2024-04-30T14:08:56.469099+00:00 19994330.280000001192 28999999.992999911308 27869999.958000000566 3950625.967000008095 60430.589554126 2024-04-30T14:08:57.476474+00:00 19994330.278000000864 29000000.013000011444 27870000.057000000030 3950704.994000076782 60430.589565602 2024-04-30T14:08:58.467978+00:00 19994330.275999989361 28999999.985000010580 27869999.974999990314 3943843.006999969017 60430.589577255 2024-04-30T14:08:59.474857+00:00 19994330.280000001192 29000000.011999960989 27869999.991999998689 3948761.977999926079 60430.589588731 2024-04-30T14:09:00.466360+00:00 19994330.272999998182 28999999.965000029653 27870000.012000009418 3947715.025000094902 60430.589600385 2024-04-30T14:09:01.473239+00:00 19994330.277000010014 29000000.004000071436 27869999.956999991089 3950791.064999938011 60430.589611860 2024-04-30T14:09:02.464742+00:00 19994330.280999958515 29000000.013000011444 27870000.018999990076 3947002.875000000000 60430.589623514 2024-04-30T14:09:03.471621+00:00 19994330.279000040144 29000000.000000000000 27870000.004000011832 3946220.036000012886 60430.589634990 2024-04-30T14:09:04.463125+00:00 19994330.277000010014 28999999.999000001699 27869999.973000019789 3945923.023000001907 60430.589646643 2024-04-30T14:09:05.470004+00:00 19994330.276999950409 29000000.011999998242 27870000.080000009388 3944911.039999961853 60430.589658119 2024-04-30T14:09:06.461507+00:00 19994330.275000039488 28999999.988999988884 27869999.937999960035 3947475.980000019073 60430.589669773 2024-04-30T14:09:07.468386+00:00 19994330.278000000864 28999999.991000011563 27870000.019999980927 3947725.972000002861 60430.589681433 2024-04-30T14:09:08.475762+00:00 19994330.278000000864 28999999.985999990255 27869999.961000028998 3944552.937000035774 60430.589692908 2024-04-30T14:09:09.467266+00:00 19994330.278999980539 28999999.997999999672 27870000.009999990463 3952983.021000028122 60430.589704562 2024-04-30T14:09:10.474144+00:00 19994330.281000021845 29000000.003000020981 27869999.997000038624 3950189.069000006188 60430.589716038 2024-04-30T14:09:11.465647+00:00 19994330.273999989033 29000000.030000001192 27870000.075999978930 3945097.974999905098 60430.589727691 2024-04-30T14:09:12.472526+00:00 19994330.274999979883 28999999.987999979407 27869999.954999979585 3940885.065000057220 60430.589739162 2024-04-30T14:09:13.463533+00:00 19994330.280000030994 29000000.004000011832 27869999.995999988168 3946128.901000022888 60430.589750821 2024-04-30T14:09:14.470909+00:00 19994330.279000040144 29000000.013000011444 27870000.031000021845 3946755.028999925125 60430.589762297 2024-04-30T14:09:15.462412+00:00 19994330.275999899954 28999999.973999980837 27869999.944999989122 3950665.106000065804 60430.589773950 2024-04-30T14:09:16.469291+00:00 19994330.279000040144 29000000.004000011832 27870000.055000070482 3950256.912999988068 60430.589785609 2024-04-30T14:09:17.476666+00:00 19994330.278000000864 29000000.017000019550 27869999.972999930382 3951834.942999958992 60430.589797085 2024-04-30T14:09:18.468170+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3952703.096000074875 60430.589808739 2024-04-30T14:09:19.475049+00:00 19994330.271999958903 28999999.986999988556 27870000.029999971390 3949119.979999899864 60430.589820215 2024-04-30T14:09:20.466551+00:00 19994330.280000090599 28999999.999000009149 27869999.973000049591 3953813.111000061035 60430.589831874 2024-04-30T14:09:21.473927+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3950237.949000000954 60430.589843344 2024-04-30T14:09:22.464935+00:00 19994330.281000021845 29000000.004000071436 27870000.037999991328 3947817.893000007141 60430.589855004 2024-04-30T14:09:23.472310+00:00 19994330.273999929428 28999999.986999988556 27869999.991999980062 3952777.006999969017 60430.589866473 2024-04-30T14:09:24.463316+00:00 19994330.277000069618 29000000.005999919027 27869999.991000059992 3949459.042000054847 60430.589878133 2024-04-30T14:09:25.470692+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3951028.038999915123 60430.589889603 2024-04-30T14:09:26.461699+00:00 19994330.275999899954 28999999.991000059992 27870000.027000069618 3953576.043000102043 60430.589901262 2024-04-30T14:09:27.469075+00:00 19994330.282000061125 29000000.011000040919 27869999.989999890327 3944812.915999888908 60430.589912916 2024-04-30T14:09:28.475953+00:00 19994330.278000000864 29000000.005999919027 27870000.008000019938 3951096.940000057220 60430.589924392 2024-04-30T14:09:29.467459+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3949952.993000030983 60430.589936045 2024-04-30T14:09:30.474335+00:00 19994330.273999929428 29000000.003000020981 27870000.028000000864 3954004.056999921799 60430.589947516 2024-04-30T14:09:31.465342+00:00 19994330.280000090599 28999999.985000010580 27869999.986999988556 3949938.069000006188 60430.589959175 2024-04-30T14:09:32.472718+00:00 19994330.280999898911 29000000.026000019163 27869999.963999990374 3950008.981000065804 60430.589970645 2024-04-30T14:09:33.463725+00:00 19994330.274000048637 29000000.000000000000 27870000.034000039101 3949564.931999921799 60430.589982304 2024-04-30T14:09:34.471100+00:00 19994330.279000040144 28999999.968999978155 27869999.934000018984 3947204.014000058174 60430.589993780 2024-04-30T14:09:35.462603+00:00 19994330.275999899954 29000000.026000019163 27870000.035000000149 3950381.052000045776 60430.590005434 2024-04-30T14:09:36.469483+00:00 19994330.275000099093 28999999.980999950320 27870000.041999999434 3953586.938999890815 60430.590016909 2024-04-30T14:09:37.460987+00:00 19994330.276999950409 29000000.022999998182 27869999.940000008792 3950284.008000016212 60430.590028569 2024-04-30T14:09:38.468363+00:00 19994330.281000021845 28999999.995000001043 27870000.052000001073 3947079.004999995232 60430.590040223 2024-04-30T14:09:39.475241+00:00 19994330.278000000864 28999999.988000039011 27870000.035999998450 3949374.001000047196 60430.590051698 2024-04-30T14:09:40.466744+00:00 19994330.278000000864 28999999.990000009537 27869999.896000001580 3946656.973999977112 60430.590063352 2024-04-30T14:09:41.473623+00:00 19994330.276000019163 29000000.010999999940 27870000.085999999195 3946134.062999964226 60430.590074828 2024-04-30T14:09:42.465127+00:00 19994330.280000001192 29000000.017000000924 27869999.995999988168 3952856.909000039101 60430.590086482 2024-04-30T14:09:43.472005+00:00 19994330.275000009686 28999999.991999998689 27869999.992000009865 3950495.029000043869 60430.590097957 2024-04-30T14:09:44.463508+00:00 19994330.278999991715 29000000.013999998569 27870000.005999978632 3949561.041999936104 60430.590109617 2024-04-30T14:09:45.470883+00:00 19994330.276000011712 28999999.971000019461 27870000.000999990851 3944667.009999989998 60430.590121087 2024-04-30T14:09:46.461892+00:00 19994330.281999990344 29000000.016999989748 27869999.967000011355 3945938.975000023842 60430.590132746 2024-04-30T14:09:47.469266+00:00 19994330.274000018835 28999999.984000001103 27869999.981000009924 3944204.034000039101 60430.590144216 2024-04-30T14:09:48.460274+00:00 19994330.274999979883 28999999.999000009149 27870000.017000019550 3952294.960000038147 60430.590155876 2024-04-30T14:09:49.467652+00:00 19994330.279000010341 29000000.015999998897 27869999.977000001818 3944940.934999942780 60430.590167529 2024-04-30T14:09:50.474527+00:00 19994330.278999980539 28999999.994000021368 27870000.028999980539 3951478.055999993812 60430.590179005 2024-04-30T14:09:51.466031+00:00 19994330.278000030667 29000000.004999998957 27870000.004000011832 3943908.072999954224 60430.590190664 2024-04-30T14:09:52.473406+00:00 19994330.278000000864 28999999.979999959469 27869999.976000010967 3945249.986000061035 60430.590202135 2024-04-30T14:09:53.464414+00:00 19994330.274999979883 29000000.026000019163 27870000.044999960810 3941702.922000051010 60430.590213794 2024-04-30T14:09:54.471789+00:00 19994330.277000039816 28999999.976000010967 27869999.965000029653 3949331.001999973785 60430.590225264 2024-04-30T14:09:55.462796+00:00 19994330.278000000864 29000000.021999958903 27870000.008999940008 3945508.015999913216 60430.590236923 2024-04-30T14:09:56.470175+00:00 19994330.279999971390 28999999.980000019073 27869999.994000080973 3946814.097000002861 60430.590248393 2024-04-30T14:09:57.461178+00:00 19994330.277000010014 29000000.031000021845 27869999.970000028610 3947187.853000044823 60430.590260053 2024-04-30T14:09:58.468557+00:00 19994330.278999980539 29000000.008000019938 27870000.093999978155 3940897.021000028122 60430.590271706 2024-04-30T14:09:59.475433+00:00 19994330.277000010014 28999999.962999939919 27869999.954999919981 3944031.134999989998 60430.590283182 2024-04-30T14:10:00.466936+00:00 19994330.274999979883 29000000.011000040919 27869999.983000040054 3943713.898000001907 60430.590294836 2024-04-30T14:10:01.473815+00:00 19994330.277000010014 28999999.990000009537 27870000.052999969572 3947439.003999948967 60430.590306312 2024-04-30T14:10:02.465319+00:00 19994330.279000040144 29000000.008999940008 27870000.021000031382 3945216.939000010025 60430.590317965 2024-04-30T14:10:03.472197+00:00 19994330.279999971390 28999999.984000090510 27869999.945000048727 3945185.080999969970 60430.590329441 2024-04-30T14:10:04.463700+00:00 19994330.277000010014 29000000.018000010401 27870000.053999900818 3944077.975000023842 60430.590341100 2024-04-30T14:10:05.471076+00:00 19994330.274999979883 29000000.003999948502 27869999.925000071526 3949619.132000089157 60430.590352571 2024-04-30T14:10:06.462083+00:00 19994330.277000010014 28999999.988000039011 27870000.005999919027 3948849.850999950897 60430.590364230 2024-04-30T14:10:07.469458+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3947189.016999959946 60430.590375700 2024-04-30T14:10:08.460465+00:00 19994330.278000000864 29000000.015999909490 27870000.012000080198 3948469.082000017166 60430.590387359 2024-04-30T14:10:09.467842+00:00 19994330.279999971390 29000000.003000020981 27869999.973999980837 3946147.993999958038 60430.590399013 2024-04-30T14:10:10.474719+00:00 19994330.276000019163 29000000.009000059217 27869999.993999961764 3941391.909000039101 60430.590410489 2024-04-30T14:10:11.466222+00:00 19994330.279000040144 28999999.934999939054 27869999.996000051498 3947047.975000023842 60430.590422148 2024-04-30T14:10:12.473598+00:00 19994330.273999929428 29000000.050999999046 27870000.029999971390 3947725.093000053894 60430.590433618 2024-04-30T14:10:13.464605+00:00 19994330.280000090599 28999999.990000009537 27869999.989999998361 3944696.013999938965 60430.590445277 2024-04-30T14:10:14.471980+00:00 19994330.278000000864 29000000.019000049680 27870000.026000000536 3942246.889000058174 60430.590456747 2024-04-30T14:10:15.462988+00:00 19994330.279999971390 28999999.995999928564 27869999.988999988884 3951595.996999979019 60430.590468407 2024-04-30T14:10:16.470364+00:00 19994330.274999979883 29000000.004000071436 27870000.025000009686 3949122.972000002861 60430.590479877 2024-04-30T14:10:17.461370+00:00 19994330.276999950409 29000000.011999960989 27869999.980999991298 3945308.179000020027 60430.590491537 2024-04-30T14:10:18.468745+00:00 19994330.282000061125 28999999.967000000179 27870000.004000011832 3949835.847999929916 60430.590503006 2024-04-30T14:10:19.459752+00:00 19994330.272999998182 28999999.982999999076 27869999.974000010639 3950542.123000026215 60430.590514666 2024-04-30T14:10:20.467128+00:00 19994330.276999950409 29000000.022999990731 27870000.028999980539 3944291.996999979019 60430.590526325 2024-04-30T14:10:21.474504+00:00 19994330.279000040144 29000000.025000009686 27869999.988000009209 3947003.922000051010 60430.590537795 2024-04-30T14:10:22.465510+00:00 19994330.276999950409 28999999.964000001550 27869999.927999999374 3945376.031999946106 60430.590549455 2024-04-30T14:10:23.472886+00:00 19994330.278000000864 28999999.981000009924 27870000.065000001341 3942386.054000020027 60430.590560925 2024-04-30T14:10:24.463892+00:00 19994330.275000099093 29000000.038999971002 27869999.952000018209 3947048.947999954224 60430.590572584 2024-04-30T14:10:25.471267+00:00 19994330.280999898911 29000000.002000000328 27870000.038999971002 3944936.940999985207 60430.590584054 2024-04-30T14:10:26.462274+00:00 19994330.276000019163 28999999.988000009209 27869999.981999989599 3943219.006000041962 60430.590595714 2024-04-30T14:10:27.469651+00:00 19994330.278000000864 28999999.997999999672 27870000.050999999046 3942857.078000069130 60430.590607184 2024-04-30T14:10:28.460657+00:00 19994330.279000040144 28999999.994000021368 27869999.963999990374 3942570.008999944199 60430.590618843 2024-04-30T14:10:29.468034+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3948186.996999979019 60430.590630502 2024-04-30T14:10:30.475407+00:00 19994330.274000048637 28999999.975999951363 27869999.967000011355 3944341.919000030030 60430.590641973 2024-04-30T14:10:31.466415+00:00 19994330.276999950409 29000000.017000019550 27870000.041999999434 3942736.047999978065 60430.590653632 2024-04-30T14:10:32.473790+00:00 19994330.282000061125 29000000.009999990463 27870000.008999999613 3946877.958000063896 60430.590665102 2024-04-30T14:10:33.464799+00:00 19994330.276999950409 28999999.989000018686 27869999.973000049591 3948501.033999919891 60430.590676761 2024-04-30T14:10:34.472172+00:00 19994330.277000069618 29000000.004000011832 27870000.021999958903 3949208.991000055801 60430.590688231 2024-04-30T14:10:35.463179+00:00 19994330.278999999166 29000000.007999960333 27870000.016999959946 3950772.941999911796 60430.590699891 2024-04-30T14:10:36.470555+00:00 19994330.274000000209 28999999.975000020117 27870000.009999990463 3946065.062000035774 60430.590711361 2024-04-30T14:10:37.461562+00:00 19994330.279000010341 29000000.016999959946 27869999.974000100046 3952163.948000072967 60430.590723020 2024-04-30T14:10:38.468937+00:00 19994330.278000000864 28999999.997000098228 27869999.995999928564 3947560.117999910843 60430.590734490 2024-04-30T14:10:39.459945+00:00 19994330.278999999166 29000000.030999898911 27869999.989000078291 3944178.838000059128 60430.590746149 2024-04-30T14:10:40.467320+00:00 19994330.276999998838 28999999.974000100046 27870000.000000000000 3945446.187999964226 60430.590757809 2024-04-30T14:10:41.474695+00:00 19994330.277000010014 29000000.002999901772 27869999.979999899864 3946984.972000000067 60430.590769279 2024-04-30T14:10:42.465702+00:00 19994330.275999989361 29000000.006000038236 27870000.032000061125 3946909.993000001181 60430.590780939 2024-04-30T14:10:43.473077+00:00 19994330.280000001192 29000000.019999980927 27870000.031999949366 3947585.017999999225 60430.590792408 2024-04-30T14:10:44.464084+00:00 19994330.278000000864 28999999.950999978930 27869999.935999989510 3948758.949999998789 60430.590804068 2024-04-30T14:10:45.471460+00:00 19994330.277000010014 29000000.018000010401 27870000.002000089735 3945206.979000002146 60430.590815538 2024-04-30T14:10:46.462467+00:00 19994330.278000000864 28999999.997000098228 27869999.945999979973 3948295.057000000030 60430.590827197 2024-04-30T14:10:47.469842+00:00 19994330.277000010014 28999999.998999949545 27870000.061999920756 3948802.850999999791 60430.590838673 2024-04-30T14:10:48.461345+00:00 19994330.273999989033 28999999.990999940783 27870000.016000028700 3947131.086999997031 60430.590850327 2024-04-30T14:10:49.468224+00:00 19994330.279999971390 28999999.977000001818 27869999.996999979019 3946294.009999997914 60430.590861802 2024-04-30T14:10:50.459727+00:00 19994330.280000030994 29000000.050000071526 27869999.994000080973 3946572.992000006139 60430.590873456 2024-04-30T14:10:51.466608+00:00 19994330.277000010014 28999999.975999951363 27869999.978999968618 3944071.972999996971 60430.590885116 2024-04-30T14:10:52.473982+00:00 19994330.275999959558 29000000.006000038236 27870000.015999998897 3948094.026000001002 60430.590896585 2024-04-30T14:10:53.464989+00:00 19994330.277000010014 29000000.006000038236 27869999.982000000775 3945041.968999996781 60430.590908245 2024-04-30T14:10:54.472364+00:00 19994330.276000019163 28999999.993999961764 27869999.986999999732 3944662.987000002991 60430.590919715 2024-04-30T14:10:55.463372+00:00 19994330.278999980539 28999999.988000001758 27870000.011999990791 3939662.090999998152 60430.590931375 2024-04-30T14:10:56.470747+00:00 19994330.276000019163 28999999.995000001043 27870000.037000019103 3944846.984000004828 60430.590942844 2024-04-30T14:10:57.461754+00:00 19994330.282999988645 29000000.045000009239 27870000.003999978304 3943610.914999999106 60430.590954504 2024-04-30T14:10:58.469129+00:00 19994330.278000000864 28999999.989999990910 27869999.997000008821 3951016.063999996055 60430.590965974 2024-04-30T14:10:59.460136+00:00 19994330.274999979883 28999999.999999988824 27869999.979999989271 3947578.033000006806 60430.590977633 2024-04-30T14:11:00.467511+00:00 19994330.275000039488 28999999.985000010580 27869999.967000011355 3944236.890999988187 60430.590989287 2024-04-30T14:11:01.474391+00:00 19994330.277000010014 29000000.013999998569 27870000.070999979973 3949522.045000001788 60430.591000763 2024-04-30T14:11:02.465893+00:00 19994330.281000021845 28999999.993999991566 27869999.965000029653 3946298.930000007153 60430.591012422 2024-04-30T14:11:03.473269+00:00 19994330.278999920934 29000000.013000011444 27869999.985000010580 3944288.044000000227 60430.591023892 2024-04-30T14:11:04.464276+00:00 19994330.277000069618 29000000.008000019938 27870000.037999991328 3942616.971000000834 60430.591035551 2024-04-30T14:11:05.471651+00:00 19994330.274999979883 28999999.995999988168 27870000.043999969959 3943511.027999997139 60430.591047022 2024-04-30T14:11:06.462658+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3946149.113000005018 60430.591058681 2024-04-30T14:11:07.470036+00:00 19994330.276999950409 28999999.977999988943 27869999.930999990553 3947563.964999989141 60430.591070151 2024-04-30T14:11:08.461041+00:00 19994330.278000000864 29000000.008999999613 27870000.078999999911 3951382.902000010014 60430.591081810 2024-04-30T14:11:09.468419+00:00 19994330.279000040144 28999999.989000018686 27869999.936000049114 3947775.119000003207 60430.591093280 2024-04-30T14:11:10.459423+00:00 19994330.276999950409 28999999.996999979019 27870000.052999969572 3945421.986999989022 60430.591104940 2024-04-30T14:11:11.466798+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3943164.933999999892 60430.591116593 2024-04-30T14:11:12.473679+00:00 19994330.277000069618 28999999.995999988168 27869999.971999999136 3944153.090000004042 60430.591128069 2024-04-30T14:11:13.465181+00:00 19994330.278000000864 29000000.038000050932 27870000.041000008583 3946373.935000001919 60430.591139729 2024-04-30T14:11:14.472556+00:00 19994330.276999950409 28999999.963999990374 27869999.944999929518 3941950.957000001799 60430.591151198 2024-04-30T14:11:15.463564+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3947419.129000008106 60430.591162858 2024-04-30T14:11:16.470938+00:00 19994330.279000040144 28999999.989999890327 27869999.996000051498 3952044.929999976885 60430.591174328 2024-04-30T14:11:17.461945+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3947905.925000011921 60430.591185987 2024-04-30T14:11:18.469321+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3943524.990000010002 60430.591197458 2024-04-30T14:11:19.460328+00:00 19994330.274999979883 28999999.999000068754 27869999.996999979019 3948627.037000000011 60430.591209117 2024-04-30T14:11:20.467703+00:00 19994330.281000021845 28999999.980999950320 27869999.977000001818 3945350.057999997865 60430.591220593 2024-04-30T14:11:21.459208+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3944541.983999996912 60430.591232246 2024-04-30T14:11:22.466086+00:00 19994330.276999950409 29000000.002000089735 27869999.998999949545 3944732.983999996912 60430.591243906 2024-04-30T14:11:23.473461+00:00 19994330.278000000864 29000000.017999891192 27869999.978000041097 3946679.016000003088 60430.591255376 2024-04-30T14:11:24.464468+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3943158.002999991179 60430.591267035 2024-04-30T14:11:25.471843+00:00 19994330.278999920934 28999999.999000068754 27869999.985000010580 3935441.978000015020 60430.591278511 2024-04-30T14:11:26.463346+00:00 19994330.278000000864 28999999.978999968618 27870000.016999959946 3947590.030999987852 60430.591290165 2024-04-30T14:11:27.470226+00:00 19994330.277000069618 29000000.000000000000 27870000.034000039101 3945561.064999998081 60430.591301640 2024-04-30T14:11:28.461729+00:00 19994330.276999950409 29000000.026000019163 27869999.945999979973 3946737.879999995232 60430.591313294 2024-04-30T14:11:29.468608+00:00 19994330.274999998510 29000000.004999998957 27870000.075000051409 3946073.080999999773 60430.591324770 2024-04-30T14:11:30.460112+00:00 19994330.278999999166 28999999.958999991417 27869999.901999998838 3942525.898000001907 60430.591336429 2024-04-30T14:11:31.467487+00:00 19994330.280000001192 29000000.029999971390 27870000.000000000000 3941998.111000000965 60430.591347899 2024-04-30T14:11:32.458495+00:00 19994330.276000011712 28999999.997999999672 27870000.024000000209 3945332.997000008821 60430.591359559 2024-04-30T14:11:33.465869+00:00 19994330.278999999166 29000000.004000000656 27870000.046000000089 3945647.873999983072 60430.591371212 2024-04-30T14:11:34.472748+00:00 19994330.278000000864 28999999.984000001103 27869999.947000000626 3942384.077000021935 60430.591382688 2024-04-30T14:11:35.464251+00:00 19994330.278000008315 29000000.035000000149 27870000.053999990225 3950136.949999988079 60430.591394348 2024-04-30T14:11:36.471626+00:00 19994330.273999989033 28999999.956000000238 27869999.940000001341 3946376.972999989986 60430.591405817 2024-04-30T14:11:37.462633+00:00 19994330.278999980539 29000000.011000011116 27869999.980000019073 3947412.997000008821 60430.591417477 2024-04-30T14:11:38.470008+00:00 19994330.277000010014 29000000.007999990135 27870000.032000008970 3947288.108000009786 60430.591428947 2024-04-30T14:11:39.461016+00:00 19994330.282000008970 28999999.978999998420 27869999.971999999136 3943702.091999977827 60430.591440606 2024-04-30T14:11:40.468394+00:00 19994330.273999989033 29000000.030999988317 27870000.051999989897 3946380.975000023842 60430.591452076 2024-04-30T14:11:41.459398+00:00 19994330.278000000864 28999999.972000028938 27869999.994000021368 3941927.914999992121 60430.591463736 2024-04-30T14:11:42.466773+00:00 19994330.277000010014 29000000.023999989033 27869999.970999959856 3947908.888000010978 60430.591475389 2024-04-30T14:11:43.473653+00:00 19994330.276000019163 28999999.959999978542 27869999.946000039577 3945568.080999999773 60430.591486865 2024-04-30T14:11:44.465157+00:00 19994330.282999988645 29000000.035000029951 27870000.065000001341 3946845.095999985933 60430.591498525 2024-04-30T14:11:45.472531+00:00 19994330.277000010014 29000000.002999961376 27870000.006999969482 3948014.840000004042 60430.591509995 2024-04-30T14:11:46.463538+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3941872.037000000011 60430.591521654 2024-04-30T14:11:47.470914+00:00 19994330.272999998182 28999999.981999989599 27869999.912999991328 3941469.949999988079 60430.591533124 2024-04-30T14:11:48.461921+00:00 19994330.276999950409 29000000.020999971777 27870000.117000039667 3940717.185000032187 60430.591544784 2024-04-30T14:11:49.469296+00:00 19994330.280000030994 29000000.002000030130 27869999.940000001341 3949194.870000004768 60430.591556259 2024-04-30T14:11:50.460799+00:00 19994330.276000019163 29000000.008000019938 27870000.057000041008 3949901.054999948014 60430.591567913 2024-04-30T14:11:51.467678+00:00 19994330.278000000864 28999999.990999940783 27869999.982999920845 3945306.077000021935 60430.591579389 2024-04-30T14:11:52.459181+00:00 19994330.276999950409 28999999.991000059992 27870000.013000011444 3944490.978999971878 60430.591591048 2024-04-30T14:11:53.466557+00:00 19994330.279000040144 28999999.995999928564 27869999.921000000089 3948047.912000000011 60430.591602702 2024-04-30T14:11:54.473436+00:00 19994330.274999979883 29000000.004000071436 27870000.090999960899 3947886.953000009060 60430.591614177 2024-04-30T14:11:55.464940+00:00 19994330.281000021845 28999999.987999919802 27869999.928000088781 3944724.097000002861 60430.591625831 2024-04-30T14:11:56.471819+00:00 19994330.276000019163 29000000.016000028700 27870000.002999901772 3943657.916999996174 60430.591637307 2024-04-30T14:11:57.463321+00:00 19994330.278999920934 29000000.022999998182 27870000.055000070482 3946046.978000044823 60430.591648960 2024-04-30T14:11:58.470200+00:00 19994330.277000069618 28999999.950000051409 27869999.955000039190 3948614.118999958038 60430.591660436 2024-04-30T14:11:59.461704+00:00 19994330.278000000864 29000000.005999919027 27870000.044999960810 3944507.050999999046 60430.591672096 2024-04-30T14:12:00.469081+00:00 19994330.272999998182 29000000.013000011444 27869999.939000010490 3944482.881000041962 60430.591683566 2024-04-30T14:12:01.460086+00:00 19994330.278000000864 29000000.022000070661 27870000.064000010490 3946410.042999982834 60430.591695225 2024-04-30T14:12:02.467461+00:00 19994330.282999988645 28999999.981999989599 27869999.949000000954 3948931.043999969959 60430.591706695 2024-04-30T14:12:03.458469+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3952434.858000040054 60430.591718355 2024-04-30T14:12:04.465844+00:00 19994330.275999899954 29000000.003000020981 27870000.009000059217 3947381.078999996185 60430.591730014 2024-04-30T14:12:05.473219+00:00 19994330.281000021845 29000000.002999901772 27869999.986999988556 3945973.023999989033 60430.591741484 2024-04-30T14:12:06.464226+00:00 19994330.276000019163 28999999.986000061035 27870000.034999970347 3947547.010999978054 60430.591753144 2024-04-30T14:12:07.471601+00:00 19994330.276000019163 29000000.021000031382 27869999.983000040054 3945339.928000032902 60430.591764614 2024-04-30T14:12:08.462610+00:00 19994330.276999950409 28999999.945999979973 27869999.967000011355 3942825.074000000954 60430.591776273 2024-04-30T14:12:09.469984+00:00 19994330.279000040144 29000000.028000000864 27869999.980999998748 3944512.897000014782 60430.591787743 2024-04-30T14:12:10.460991+00:00 19994330.276999950409 29000000.006999999285 27870000.011000011116 3945348.037000000011 60430.591799403 2024-04-30T14:12:11.468369+00:00 19994330.280000090599 29000000.000999990851 27870000.008000001311 3945680.058999956120 60430.591810872 2024-04-30T14:12:12.459373+00:00 19994330.274999979883 28999999.995000001043 27870000.054999988526 3948850.944000006188 60430.591822532 2024-04-30T14:12:13.466749+00:00 19994330.278000000864 28999999.993000000715 27869999.941000010818 3943311.036000012886 60430.591834002 2024-04-30T14:12:14.457756+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3943050.990999997128 60430.591845661 2024-04-30T14:12:15.465132+00:00 19994330.276999950409 28999999.988000009209 27870000.030999988317 3942440.029999970924 60430.591857321 2024-04-30T14:12:16.472506+00:00 19994330.281000021845 29000000.021999981254 27869999.971000019461 3947547.984000027180 60430.591868791 2024-04-30T14:12:17.463514+00:00 19994330.274999979883 28999999.986000001431 27870000.030999988317 3946392.033999979030 60430.591880450 2024-04-30T14:12:18.470890+00:00 19994330.277000069618 28999999.995999988168 27869999.955000009388 3948152.994000018109 60430.591891920 2024-04-30T14:12:19.461896+00:00 19994330.276999950409 28999999.994000021368 27869999.982999980450 3945396.972000002861 60430.591903579 2024-04-30T14:12:20.469271+00:00 19994330.279000040144 29000000.015999969095 27870000.030000030994 3941270.956000030041 60430.591915055 2024-04-30T14:12:21.460774+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3949129.974999963772 60430.591926709 2024-04-30T14:12:22.467654+00:00 19994330.278000000864 28999999.984000030905 27870000.010999981314 3941805.079999982845 60430.591938185 2024-04-30T14:12:23.459157+00:00 19994330.274999998510 29000000.003000020981 27869999.994000021368 3947088.964000045788 60430.591949838 2024-04-30T14:12:24.466036+00:00 19994330.276999998838 28999999.978999968618 27869999.959999978542 3943360.896999955177 60430.591961498 2024-04-30T14:12:25.473411+00:00 19994330.282000008970 29000000.017000019550 27870000.072000030428 3952279.069000006188 60430.591972968 2024-04-30T14:12:26.464419+00:00 19994330.275999989361 29000000.001999970526 27869999.956999961287 3944283.980000019073 60430.591984627 2024-04-30T14:12:27.471793+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3956816.093999981880 60430.591996097 2024-04-30T14:12:28.462800+00:00 19994330.280000001192 29000000.011000040919 27870000.017000079155 3949261.872000039089 60430.592007757 2024-04-30T14:12:29.470176+00:00 19994330.275000009686 28999999.990000009537 27869999.965999960899 3952263.109999955166 60430.592019226 2024-04-30T14:12:30.461183+00:00 19994330.277000010014 28999999.993000030518 27870000.027000069618 3949123.980000019073 60430.592030886 2024-04-30T14:12:31.468558+00:00 19994330.278000000864 29000000.033999919891 27869999.995999928564 3947974.975000023842 60430.592042356 2024-04-30T14:12:32.459565+00:00 19994330.280000001192 28999999.962000008672 27869999.955999970436 3950326.010999978054 60430.592054015 2024-04-30T14:12:33.466941+00:00 19994330.275999989361 29000000.006000038236 27870000.032000061125 3950124.010999978054 60430.592065486 2024-04-30T14:12:34.457949+00:00 19994330.278000000864 29000000.036999940872 27870000.029999971390 3949869.029000043869 60430.592077145 2024-04-30T14:12:35.465323+00:00 19994330.277000010014 28999999.979000091553 27869999.973999980837 3945008.972999989986 60430.592088805 2024-04-30T14:12:36.472699+00:00 19994330.277000010014 28999999.982999920845 27870000.041000008583 3948932.042999982834 60430.592100274 2024-04-30T14:12:37.463705+00:00 19994330.275999959558 29000000.016000028700 27869999.948000069708 3948683.902000010014 60430.592111934 2024-04-30T14:12:38.471081+00:00 19994330.282999988645 29000000.003000020981 27869999.990999940783 3949102.086000024807 60430.592123410 2024-04-30T14:12:39.462585+00:00 19994330.274000048637 28999999.977000001818 27870000.001999970526 3946936.979999959003 60430.592135063 2024-04-30T14:12:40.469463+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3948848.129000008106 60430.592146539 2024-04-30T14:12:41.460966+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3946746.976999998093 60430.592158193 2024-04-30T14:12:42.467847+00:00 19994330.278999980539 29000000.003000020981 27870000.029999971390 3945032.806999980938 60430.592169669 2024-04-30T14:12:43.459348+00:00 19994330.281000021845 29000000.012999888510 27869999.952999949455 3946535.111000000965 60430.592181322 2024-04-30T14:12:44.466228+00:00 19994330.276000019163 28999999.985000010580 27870000.057999968529 3941941.989000021946 60430.592192798 2024-04-30T14:12:45.457731+00:00 19994330.274999979883 29000000.013000011444 27869999.958000060171 3948051.035000026226 60430.592204452 2024-04-30T14:12:46.464610+00:00 19994330.279999971390 28999999.989999998361 27869999.972999930382 3944893.940999985207 60430.592216111 2024-04-30T14:12:47.471985+00:00 19994330.276000019163 28999999.986999999732 27870000.017000000924 3945624.022000014782 60430.592227587 2024-04-30T14:12:48.463489+00:00 19994330.274999979883 29000000.015000000596 27870000.039999999106 3949357.919999957085 60430.592239240 2024-04-30T14:12:49.470368+00:00 19994330.277000010014 28999999.974000010639 27869999.953000009060 3948465.078999996185 60430.592250710 2024-04-30T14:12:50.461374+00:00 19994330.281000021845 29000000.010000009090 27870000.017999991775 3947289.995000004768 60430.592262370 2024-04-30T14:12:51.468750+00:00 19994330.276000019163 29000000.008999999613 27869999.993000000715 3946398.990999997128 60430.592273840 2024-04-30T14:12:52.459757+00:00 19994330.281000021845 28999999.980999980122 27870000.011999990791 3954621.047000051010 60430.592285499 2024-04-30T14:12:53.467132+00:00 19994330.278000000864 29000000.012000020593 27869999.980000019073 3951415.963999987114 60430.592296969 2024-04-30T14:12:54.458139+00:00 19994330.275999899954 29000000.014999989420 27870000.012999981642 3940581.925000011921 60430.592308628 2024-04-30T14:12:55.465515+00:00 19994330.274000048637 28999999.999000009149 27869999.962999999523 3949449.014999986161 60430.592320282 2024-04-30T14:12:56.472394+00:00 19994330.281000021845 29000000.013999998569 27870000.111000031233 3944102.068000019062 60430.592331758 2024-04-30T14:12:57.463898+00:00 19994330.278000000864 29000000.002999961376 27869999.954999979585 3944660.998999952804 60430.592343412 2024-04-30T14:12:58.470776+00:00 19994330.278000000864 28999999.983000040054 27869999.987999979407 3947793.963000059128 60430.592354888 2024-04-30T14:12:59.462279+00:00 19994330.274999979883 29000000.010999981314 27870000.011000040919 3944103.985999941826 60430.592366547 2024-04-30T14:13:00.469654+00:00 19994330.279000040144 28999999.971000019461 27869999.968999978155 3947562.098999977112 60430.592378017 2024-04-30T14:13:01.460662+00:00 19994330.278000000864 29000000.018999990076 27870000.041999999434 3947555.930000067223 60430.592389676 2024-04-30T14:13:02.468040+00:00 19994330.276999950409 28999999.971999999136 27869999.912000000477 3942590.940999985207 60430.592401146 2024-04-30T14:13:03.459045+00:00 19994330.279000040144 29000000.032000008970 27870000.013999998569 3944044.059000014793 60430.592412806 2024-04-30T14:13:04.466420+00:00 19994330.278000000864 29000000.015000049025 27870000.045000020415 3946879.962999939919 60430.592424276 2024-04-30T14:13:05.457427+00:00 19994330.274999979883 28999999.961999889463 27869999.914999961853 3943103.063000082970 60430.592435935 2024-04-30T14:13:06.464802+00:00 19994330.276000019163 29000000.026000019163 27870000.084000051022 3945335.984999895096 60430.592447595 2024-04-30T14:13:07.472177+00:00 19994330.279000040144 28999999.976000070572 27869999.978999968618 3942003.945000051986 60430.592459065 2024-04-30T14:13:08.463184+00:00 19994330.278000000864 28999999.995999928564 27869999.962000008672 3941162.983000040054 60430.592470724 2024-04-30T14:13:09.470559+00:00 19994330.279999971390 29000000.011000040919 27870000.110999941826 3949581.044999957085 60430.592482194 2024-04-30T14:13:10.461567+00:00 19994330.273999929428 29000000.003000020981 27869999.925999999046 3944753.009999989998 60430.592493854 2024-04-30T14:13:11.468942+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3945849.996999979019 60430.592505324 2024-04-30T14:13:12.459949+00:00 19994330.279000040144 29000000.011000040919 27870000.026999950409 3944115.058000088204 60430.592516983 2024-04-30T14:13:13.467325+00:00 19994330.276000019163 28999999.990999940783 27870000.032999988645 3949999.954999924172 60430.592528459 2024-04-30T14:13:14.458827+00:00 19994330.281999949366 29000000.003000020981 27869999.956000089645 3946445.973999977112 60430.592540112 2024-04-30T14:13:15.465706+00:00 19994330.277000069618 28999999.995000001043 27870000.025999899954 3944740.930999993812 60430.592551588 2024-04-30T14:13:16.457210+00:00 19994330.276999950409 29000000.011999960989 27870000.008000019938 3947027.022000073921 60430.592563242 2024-04-30T14:13:17.464089+00:00 19994330.276000000536 29000000.001000050455 27870000.000000000000 3945943.046000003815 60430.592574901 2024-04-30T14:13:18.471464+00:00 19994330.279000010341 29000000.014999989420 27870000.014000058174 3946465.986999989022 60430.592586377 2024-04-30T14:13:19.462968+00:00 19994330.275999989361 28999999.985000010580 27869999.964999910444 3947184.021999955177 60430.592598031 2024-04-30T14:13:20.469848+00:00 19994330.277000010014 28999999.991999980062 27869999.987000111490 3944396.934000014793 60430.592609501 2024-04-30T14:13:21.460854+00:00 19994330.280000001192 29000000.004999998957 27870000.015999909490 3944139.100000023842 60430.592621160 2024-04-30T14:13:22.468231+00:00 19994330.275999978185 28999999.993000030518 27870000.004000071436 3940210.044999957085 60430.592632630 2024-04-30T14:13:23.459236+00:00 19994330.276000019163 29000000.019999999553 27870000.044999960810 3942363.001999973785 60430.592644290 2024-04-30T14:13:24.466611+00:00 19994330.278999980539 28999999.980999998748 27869999.962000008672 3944139.911000012886 60430.592655765 2024-04-30T14:13:25.458115+00:00 19994330.278000000864 29000000.014000009745 27869999.988000039011 3943822.095000029076 60430.592667419 2024-04-30T14:13:26.464994+00:00 19994330.278000000864 28999999.971999991685 27869999.978000000119 3946609.950000048149 60430.592679078 2024-04-30T14:13:27.472369+00:00 19994330.278000030667 29000000.036000009626 27870000.043000008911 3948290.906000018120 60430.592690548 2024-04-30T14:13:28.463376+00:00 19994330.276999980211 28999999.972999989986 27869999.949999999255 3944575.041000009049 60430.592702208 2024-04-30T14:13:29.470751+00:00 19994330.276999980211 29000000.029000010341 27870000.030999988317 3943805.006999969017 60430.592713678 2024-04-30T14:13:30.461760+00:00 19994330.275000039488 28999999.964999999851 27870000.010000009090 3941815.993000030983 60430.592725337 2024-04-30T14:13:31.469134+00:00 19994330.278000000864 29000000.006999999285 27869999.986000001431 3941868.069999932777 60430.592736807 2024-04-30T14:13:32.460141+00:00 19994330.279999971390 29000000.008999999613 27870000.014999989420 3943682.990000010002 60430.592748467 2024-04-30T14:13:33.467517+00:00 19994330.280000030994 28999999.990000009537 27869999.982000019401 3941141.986999989022 60430.592759937 2024-04-30T14:13:34.458523+00:00 19994330.277000010014 29000000.001999970526 27869999.995999988168 3941552.907999991905 60430.592771596 2024-04-30T14:13:35.465899+00:00 19994330.277000010014 29000000.001999970526 27870000.026999980211 3944953.042000054847 60430.592783066 2024-04-30T14:13:36.456906+00:00 19994330.274999979883 29000000.006000038236 27869999.974000040442 3948130.980999947060 60430.592794726 2024-04-30T14:13:37.464281+00:00 19994330.278000000864 28999999.983999971300 27870000.010999981314 3947117.065999985207 60430.592806385 2024-04-30T14:13:38.471656+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3946196.989000082016 60430.592817855 2024-04-30T14:13:39.462664+00:00 19994330.277000010014 29000000.018000010401 27870000.046999990940 3947617.023000001907 60430.592829514 2024-04-30T14:13:40.470039+00:00 19994330.277000010014 28999999.992000039667 27870000.023999989033 3944761.988999962807 60430.592840984 2024-04-30T14:13:41.461046+00:00 19994330.275999959558 29000000.014999989420 27869999.985000010580 3948176.031999946106 60430.592852644 2024-04-30T14:13:42.468424+00:00 19994330.280000030994 28999999.968999978155 27870000.013000011444 3946728.901000022888 60430.592864119 2024-04-30T14:13:43.459925+00:00 19994330.276999950409 29000000.019000049680 27869999.949000000954 3944468.077000021935 60430.592875773 2024-04-30T14:13:44.466803+00:00 19994330.282000061125 28999999.946999911219 27869999.994000021368 3944750.906000018120 60430.592887249 2024-04-30T14:13:45.458307+00:00 19994330.274999979883 29000000.026000019163 27870000.055999990553 3943529.957000017166 60430.592898902 2024-04-30T14:13:46.465186+00:00 19994330.276000019163 29000000.001999970526 27869999.927999969572 3950253.133000016212 60430.592910378 2024-04-30T14:13:47.456689+00:00 19994330.278999920934 29000000.021000031382 27870000.085000038147 3943427.912999988068 60430.592922032 2024-04-30T14:13:48.463568+00:00 19994330.277000069618 28999999.994000080973 27869999.972999930382 3949020.066999911796 60430.592933692 2024-04-30T14:13:49.470945+00:00 19994330.276000019163 28999999.988999959081 27869999.980000019073 3951069.011000037193 60430.592945161 2024-04-30T14:13:50.461950+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3948547.014000058174 60430.592956821 2024-04-30T14:13:51.469326+00:00 19994330.281999949366 29000000.034000039101 27869999.973999980837 3949744.924999951851 60430.592968291 2024-04-30T14:13:52.460333+00:00 19994330.272999998182 28999999.983999971300 27870000.055000070482 3945826.039000033867 60430.592979950 2024-04-30T14:13:53.467710+00:00 19994330.276999950409 28999999.967999938875 27869999.970999959856 3950133.019999980927 60430.592991426 2024-04-30T14:13:54.459211+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3948273.051999927033 60430.593003080 2024-04-30T14:13:55.466091+00:00 19994330.279000040144 29000000.003000020981 27869999.998000029474 3948647.915000081062 60430.593014556 2024-04-30T14:13:56.457594+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3948688.000000000000 60430.593026215 2024-04-30T14:13:57.464969+00:00 19994330.276999950409 29000000.013000011444 27869999.962999939919 3944358.987999916077 60430.593037869 2024-04-30T14:13:58.471850+00:00 19994330.276999950409 28999999.998000029474 27869999.987000111490 3946417.918000102043 60430.593049345 2024-04-30T14:13:59.463351+00:00 19994330.275000099093 28999999.972999930382 27869999.992999911308 3946690.056999921799 60430.593060998 2024-04-30T14:14:00.470232+00:00 19994330.278999920934 29000000.028000000864 27870000.070000048727 3945551.083999990951 60430.593072474 2024-04-30T14:14:01.461734+00:00 19994330.279999971390 28999999.997000001371 27869999.950999978930 3942443.956000090111 60430.593084128 2024-04-30T14:14:02.468614+00:00 19994330.279000040144 29000000.003000009805 27870000.003000020981 3944197.980999947060 60430.593095603 2024-04-30T14:14:03.460117+00:00 19994330.278000000864 28999999.985999990255 27870000.000999931246 3944737.041000009049 60430.593107257 2024-04-30T14:14:04.466995+00:00 19994330.277000069618 29000000.000000011176 27869999.978999998420 3948752.087999939919 60430.593118733 2024-04-30T14:14:05.458499+00:00 19994330.274999979883 29000000.013999998569 27870000.037000000477 3950783.896000028122 60430.593130392 2024-04-30T14:14:06.465874+00:00 19994330.278999920934 29000000.000000000000 27870000.011999998242 3938759.011000037193 60430.593141862 2024-04-30T14:14:07.456881+00:00 19994330.276000019163 28999999.979999989271 27869999.959000010043 3946031.069999932777 60430.593153521 2024-04-30T14:14:08.464256+00:00 19994330.279999971390 29000000.050000008196 27870000.040000010282 3945931.908000112046 60430.593165175 2024-04-30T14:14:09.471135+00:00 19994330.281000021845 28999999.956999991089 27869999.984999980778 3944092.047999978065 60430.593176651 2024-04-30T14:14:10.462639+00:00 19994330.274999998510 29000000.024999979883 27870000.000000000000 3943230.972000002861 60430.593188311 2024-04-30T14:14:11.470014+00:00 19994330.274000000209 28999999.971000019461 27869999.965999990702 3941870.969999908935 60430.593199780 2024-04-30T14:14:12.461021+00:00 19994330.278000000864 28999999.994000021368 27870000.030000001192 3936705.959000111092 60430.593211440 2024-04-30T14:14:13.468400+00:00 19994330.280000008643 28999999.968999978155 27869999.963000029325 3949487.171999930870 60430.593222910 2024-04-30T14:14:14.459403+00:00 19994330.275999989361 29000000.050000008196 27870000.013999998569 3947345.901000022888 60430.593234569 2024-04-30T14:14:15.466778+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3946744.950999975204 60430.593246039 2024-04-30T14:14:16.457787+00:00 19994330.278000008315 29000000.020000040531 27869999.989999949932 3941870.034999967087 60430.593257699 2024-04-30T14:14:17.465161+00:00 19994330.275999989361 29000000.000000000000 27870000.038000050932 3947408.995000004768 60430.593269168 2024-04-30T14:14:18.456168+00:00 19994330.277000010014 28999999.986000001431 27869999.995000001043 3939887.027000070084 60430.593280828 2024-04-30T14:14:19.463544+00:00 19994330.280000001192 29000000.028000000864 27870000.024999979883 3942635.959999918938 60430.593292482 2024-04-30T14:14:20.470423+00:00 19994330.278000000864 28999999.985999941826 27869999.953999999911 3949354.059000014793 60430.593303957 2024-04-30T14:14:21.461925+00:00 19994330.276999980211 28999999.997000098228 27870000.028999980539 3943666.991000055801 60430.593315617 2024-04-30T14:14:22.469303+00:00 19994330.276000019163 28999999.975999951363 27869999.924000021070 3948124.960999966133 60430.593327087 2024-04-30T14:14:23.460308+00:00 19994330.278999980539 29000000.021999958903 27870000.078000009060 3946784.986999989022 60430.593338747 2024-04-30T14:14:24.467684+00:00 19994330.280000030994 29000000.001000050455 27869999.983999971300 3945584.115000010002 60430.593350216 2024-04-30T14:14:25.458691+00:00 19994330.272999998182 28999999.975999951363 27869999.990000009537 3948500.978000044823 60430.593361876 2024-04-30T14:14:26.466066+00:00 19994330.282999988645 29000000.018000010401 27869999.968999978155 3947778.936999917030 60430.593373346 2024-04-30T14:14:27.457073+00:00 19994330.274999979883 29000000.011000040919 27870000.018000010401 3947361.012000083923 60430.593385005 2024-04-30T14:14:28.464448+00:00 19994330.282000008970 28999999.993000030518 27869999.998000029474 3947624.917999982834 60430.593396659 2024-04-30T14:14:29.471329+00:00 19994330.270999971777 29000000.009999990463 27870000.031999949366 3945115.172999978065 60430.593408135 2024-04-30T14:14:30.462836+00:00 19994330.277000010014 28999999.998999949545 27870000.006000038236 3949849.842000008095 60430.593419788 2024-04-30T14:14:31.469710+00:00 19994330.280000030994 28999999.996999979019 27869999.960999969393 3945986.029999970924 60430.593431264 2024-04-30T14:14:32.461213+00:00 19994330.277000010014 28999999.976000070572 27870000.055000070482 3943585.996000051033 60430.593442918 2024-04-30T14:14:33.468094+00:00 19994330.275999959558 29000000.008000019938 27869999.981999989599 3941978.983999968041 60430.593454394 2024-04-30T14:14:34.459595+00:00 19994330.281000021845 29000000.008000019938 27870000.021999958903 3942973.027000070084 60430.593466047 2024-04-30T14:14:35.466474+00:00 19994330.272999998182 29000000.002999901772 27869999.948000069708 3941925.042999982834 60430.593477523 2024-04-30T14:14:36.457977+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3950261.010999917984 60430.593489177 2024-04-30T14:14:37.464857+00:00 19994330.281000021845 28999999.963999990374 27869999.939000010490 3950116.934000014793 60430.593500652 2024-04-30T14:14:38.456360+00:00 19994330.278000000864 29000000.039000000805 27870000.059000018984 3945029.949000000954 60430.593512306 2024-04-30T14:14:39.463239+00:00 19994330.278000000864 29000000.008000008762 27869999.995000001043 3947182.086000084877 60430.593523965 2024-04-30T14:14:40.470614+00:00 19994330.276999950409 28999999.969999998808 27869999.980999950320 3948164.076999903191 60430.593535441 2024-04-30T14:14:41.462119+00:00 19994330.277000069618 28999999.995000001043 27870000.016999959946 3943730.976999998093 60430.593547095 2024-04-30T14:14:42.468997+00:00 19994330.276000019163 29000000.006999999285 27869999.978000041097 3949327.961000084877 60430.593558570 2024-04-30T14:14:43.460500+00:00 19994330.278999920934 28999999.988999988884 27870000.052999999374 3946853.951999903191 60430.593570224 2024-04-30T14:14:44.467380+00:00 19994330.282000061125 29000000.008999999613 27869999.922999989241 3947496.929000020027 60430.593581700 2024-04-30T14:14:45.458882+00:00 19994330.274999979883 29000000.035000000149 27870000.074999999255 3946560.050999999046 60430.593593354 2024-04-30T14:14:46.465761+00:00 19994330.274999979883 28999999.962999999523 27869999.977000001818 3947613.047000051010 60430.593604830 2024-04-30T14:14:47.457265+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3946359.134999989998 60430.593616483 2024-04-30T14:14:48.464144+00:00 19994330.279999971390 29000000.013000011444 27869999.993000000715 3941469.796000003815 60430.593627959 2024-04-30T14:14:49.455647+00:00 19994330.278000000864 28999999.998000029474 27869999.988000009209 3944156.991999983788 60430.593639618 2024-04-30T14:14:50.463022+00:00 19994330.278000000864 28999999.991999980062 27869999.975999981165 3943971.095999956131 60430.593651272 2024-04-30T14:14:51.469901+00:00 19994330.278000000864 29000000.024999979883 27870000.047000020742 3946579.049000024796 60430.593662748 2024-04-30T14:14:52.461404+00:00 19994330.277000069618 28999999.981000009924 27870000.025999959558 3943174.963999987114 60430.593674402 2024-04-30T14:14:53.468287+00:00 19994330.273999929428 28999999.989000018686 27869999.925999999046 3943826.998000026215 60430.593685877 2024-04-30T14:14:54.459787+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3947472.054000020027 60430.593697531 2024-04-30T14:14:55.466666+00:00 19994330.276999950409 29000000.009000059217 27870000.035000029951 3942897.906000018120 60430.593709006 2024-04-30T14:14:56.458169+00:00 19994330.282999988645 29000000.018999930471 27869999.986999988556 3943082.118999958038 60430.593720666 2024-04-30T14:14:57.465545+00:00 19994330.274999979883 28999999.991000059992 27870000.045000020415 3946245.863000034820 60430.593732136 2024-04-30T14:14:58.456552+00:00 19994330.279000040144 28999999.990000009537 27869999.958000000566 3948644.981999992859 60430.593743796 2024-04-30T14:14:59.463928+00:00 19994330.274000048637 29000000.000000000000 27869999.983999971300 3946780.059000014793 60430.593755449 2024-04-30T14:15:00.470806+00:00 19994330.278000000864 28999999.993999961764 27870000.017000019550 3944188.110000013839 60430.593766925 2024-04-30T14:15:01.462309+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3948219.911999940872 60430.593778584 2024-04-30T14:15:02.469685+00:00 19994330.279999971390 29000000.013999938965 27869999.996000051498 3944093.004999995232 60430.593790054 2024-04-30T14:15:03.460692+00:00 19994330.278000000864 28999999.974000100046 27869999.962999939919 3948342.027999997139 60430.593801714 2024-04-30T14:15:04.468069+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3947356.949000000954 60430.593813184 2024-04-30T14:15:05.459076+00:00 19994330.271999999881 28999999.986999988556 27870000.016000028700 3945689.960000038147 60430.593824843 2024-04-30T14:15:06.466449+00:00 19994330.280999999493 29000000.032999988645 27870000.006999969482 3949228.018999934196 60430.593836313 2024-04-30T14:15:07.457456+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3945714.991000055801 60430.593847972 2024-04-30T14:15:08.464832+00:00 19994330.276999998838 28999999.984000090510 27869999.941999908537 3946852.105999947060 60430.593859448 2024-04-30T14:15:09.456335+00:00 19994330.280000001192 28999999.994999889284 27870000.047999981791 3944820.962000011932 60430.593871102 2024-04-30T14:15:10.463215+00:00 19994330.277000010014 29000000.007000088692 27870000.013000011444 3946108.889999986161 60430.593882761 2024-04-30T14:15:11.470589+00:00 19994330.272999998182 29000000.015999909490 27870000.003000020981 3946299.094000101089 60430.593894232 2024-04-30T14:15:12.461597+00:00 19994330.276999980211 28999999.993000030518 27870000.014000058174 3944466.962999939919 60430.593905891 2024-04-30T14:15:13.468972+00:00 19994330.282000008970 28999999.978999968618 27869999.949999928474 3947206.978000000119 60430.593917367 2024-04-30T14:15:14.460475+00:00 19994330.280000001192 28999999.993000030518 27869999.979000091553 3950778.029000000097 60430.593929026 2024-04-30T14:15:15.467855+00:00 19994330.275000009686 29000000.024999998510 27870000.034999970347 3947039.072000001092 60430.593940496 2024-04-30T14:15:16.458857+00:00 19994330.278000000864 29000000.015000000596 27870000.026999950409 3942784.893999998923 60430.593952156 2024-04-30T14:15:17.466232+00:00 19994330.274999979883 28999999.997999999672 27869999.988000039011 3946917.032999999821 60430.593963625 2024-04-30T14:15:18.457240+00:00 19994330.277000010014 28999999.974999990314 27869999.993999961764 3944522.955999999773 60430.593975285 2024-04-30T14:15:19.464615+00:00 19994330.279000040144 29000000.001000020653 27869999.996999979019 3946374.028000000864 60430.593986755 2024-04-30T14:15:20.455622+00:00 19994330.278999980539 28999999.991000000387 27870000.042000059038 3946760.996999998111 60430.593998414 2024-04-30T14:15:21.462998+00:00 19994330.278000000864 29000000.002999991179 27869999.945000048727 3946230.952000000048 60430.594010068 2024-04-30T14:15:22.469876+00:00 19994330.275999959558 29000000.000000000000 27870000.008000001311 3947056.006000005174 60430.594021544 2024-04-30T14:15:23.461380+00:00 19994330.275000039488 29000000.016000028700 27870000.067000001669 3941532.021999999881 60430.594033203 2024-04-30T14:15:24.468756+00:00 19994330.281000021845 29000000.002999961376 27869999.982999999076 3945690.017999999225 60430.594044673 2024-04-30T14:15:25.459762+00:00 19994330.278999980539 28999999.994000021368 27869999.977000001818 3946021.012999997009 60430.594056332 2024-04-30T14:15:26.467137+00:00 19994330.274999979883 29000000.012000020593 27869999.969000011683 3946371.027000003029 60430.594067803 2024-04-30T14:15:27.458145+00:00 19994330.278000000864 28999999.968999978155 27869999.984999980778 3945340.023999996018 60430.594079462 2024-04-30T14:15:28.465520+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3942802.947999998927 60430.594090932 2024-04-30T14:15:29.456527+00:00 19994330.277000010014 28999999.997000038624 27870000.008000019938 3949374.129000008106 60430.594102591 2024-04-30T14:15:30.463902+00:00 19994330.276000019163 28999999.994999948889 27869999.999999970198 3942789.853000000119 60430.594114067 2024-04-30T14:15:31.455406+00:00 19994330.279000040144 28999999.992000039667 27869999.951000031084 3943157.037000000011 60430.594125721 2024-04-30T14:15:32.462284+00:00 19994330.279999971390 28999999.985999941826 27870000.004000011832 3942044.096999987960 60430.594137380 2024-04-30T14:15:33.469660+00:00 19994330.276999950409 29000000.032999988645 27870000.077999949455 3947633.856000006199 60430.594148850 2024-04-30T14:15:34.460667+00:00 19994330.276000019163 29000000.003000020981 27869999.974000040442 3945195.062000005972 60430.594160510 2024-04-30T14:15:35.468042+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3946573.935999989975 60430.594171979 2024-04-30T14:15:36.459050+00:00 19994330.279000040144 28999999.996999979019 27870000.014999989420 3949025.023000001907 60430.594183639 2024-04-30T14:15:37.466425+00:00 19994330.274999979883 29000000.002000089735 27869999.977000001818 3944599.034999995958 60430.594195109 2024-04-30T14:15:38.457431+00:00 19994330.281000021845 28999999.991999980062 27869999.916999999434 3947042.011000006925 60430.594206769 2024-04-30T14:15:39.464807+00:00 19994330.273999929428 29000000.021999958903 27870000.064000010490 3945894.856000006199 60430.594218239 2024-04-30T14:15:40.455814+00:00 19994330.282000061125 28999999.978999968618 27870000.065000001341 3940210.157999991905 60430.594229898 2024-04-30T14:15:41.463189+00:00 19994330.271000031382 29000000.022999998182 27869999.958999991417 3945048.986000000965 60430.594241374 2024-04-30T14:15:42.454693+00:00 19994330.279999971390 28999999.961000081152 27869999.971999999136 3947662.962999999989 60430.594253027 2024-04-30T14:15:43.461572+00:00 19994330.279999971390 29000000.020999908447 27870000.026000019163 3943382.044000000227 60430.594264687 2024-04-30T14:15:44.468951+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3943760.949000000954 60430.594276157 2024-04-30T14:15:45.459954+00:00 19994330.279000040144 28999999.981000069529 27869999.940999981016 3943144.972000002861 60430.594287816 2024-04-30T14:15:46.467331+00:00 19994330.279999971390 29000000.028999920934 27870000.044999960810 3942499.053999990225 60430.594299286 2024-04-30T14:15:47.458336+00:00 19994330.274000048637 29000000.002000089735 27870000.042000059038 3940361.004000008106 60430.594310946 2024-04-30T14:15:48.465712+00:00 19994330.276999950409 29000000.003999948502 27869999.939000010490 3943839.954999982845 60430.594322416 2024-04-30T14:15:49.456719+00:00 19994330.281000021845 29000000.008000019938 27870000.029999971390 3942249.028000026941 60430.594334075 2024-04-30T14:15:50.464094+00:00 19994330.276999950409 28999999.991999980062 27870000.024999979883 3946447.031999974977 60430.594345545 2024-04-30T14:15:51.455101+00:00 19994330.276000019163 28999999.996999979019 27869999.971000079066 3945538.960000007879 60430.594357205 2024-04-30T14:15:52.462476+00:00 19994330.281000021845 29000000.006000000983 27870000.001999970526 3939376.925000011921 60430.594368858 2024-04-30T14:15:53.469355+00:00 19994330.271999958903 28999999.984000001103 27870000.001999970526 3941258.104000002146 60430.594380334 2024-04-30T14:15:54.460859+00:00 19994330.279000040144 29000000.017999991775 27870000.032000061125 3947028.884999989998 60430.594391993 2024-04-30T14:15:55.468241+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3943561.041999996174 60430.594403463 2024-04-30T14:15:56.459241+00:00 19994330.280000090599 28999999.967000011355 27869999.980999950320 3945566.064999998081 60430.594415117 2024-04-30T14:15:57.466120+00:00 19994330.278000000864 29000000.016999989748 27870000.042000059038 3945806.023000001907 60430.594426593 2024-04-30T14:15:58.457624+00:00 19994330.276999998838 28999999.981000009924 27869999.919999960810 3945612.002999991179 60430.594438252 2024-04-30T14:15:59.464999+00:00 19994330.274999998510 29000000.015999998897 27870000.082000020891 3945572.955999999773 60430.594449722 2024-04-30T14:16:00.456007+00:00 19994330.280999999493 29000000.005999978632 27869999.973999999464 3943871.029000014067 60430.594461382 2024-04-30T14:16:01.463382+00:00 19994330.276000011712 29000000.000000000000 27869999.942999999970 3946555.016000003088 60430.594472852 2024-04-30T14:16:02.454388+00:00 19994330.278999999166 28999999.961000028998 27870000.037000000477 3946491.011999994982 60430.594484511 2024-04-30T14:16:03.461764+00:00 19994330.279999990016 29000000.056999981403 27870000.019999999553 3943671.000000000000 60430.594496165 2024-04-30T14:16:04.468644+00:00 19994330.275000009686 28999999.950999978930 27869999.922999989241 3946726.011999994982 60430.594507641 2024-04-30T14:16:05.460146+00:00 19994330.275999989361 29000000.048000041395 27870000.085999999195 3946934.038000016939 60430.594519300 2024-04-30T14:16:06.467521+00:00 19994330.277000010014 28999999.965999960899 27869999.959000021219 3945212.892999976873 60430.594530770 2024-04-30T14:16:07.458528+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3947327.943000019062 60430.594542429 2024-04-30T14:16:08.465903+00:00 19994330.280999988317 29000000.015999969095 27870000.011000011116 3942446.937999994028 60430.594553899 2024-04-30T14:16:09.456910+00:00 19994330.274000018835 28999999.990000009537 27869999.992000009865 3940049.127999991179 60430.594565559 2024-04-30T14:16:10.464286+00:00 19994330.277999971062 29000000.022999998182 27870000.030999958515 3942391.948000013828 60430.594577034 2024-04-30T14:16:11.455790+00:00 19994330.279000040144 28999999.980000019073 27869999.979000028223 3944682.990999997128 60430.594588689 2024-04-30T14:16:12.462669+00:00 19994330.274999979883 28999999.993999961764 27869999.987999979407 3939524.997999995947 60430.594600348 2024-04-30T14:16:13.470043+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3940421.157000004780 60430.594611818 2024-04-30T14:16:14.461052+00:00 19994330.278000000864 29000000.016999959946 27869999.976000010967 3943446.905999987852 60430.594623477 2024-04-30T14:16:15.468427+00:00 19994330.278999980539 28999999.999000068754 27870000.052999969572 3947856.993000001181 60430.594634947 2024-04-30T14:16:16.459433+00:00 19994330.279000040144 28999999.993999961764 27869999.997000038624 3940423.040000020992 60430.594646607 2024-04-30T14:16:17.466808+00:00 19994330.273999989033 29000000.024999979883 27869999.947999950498 3944124.027999997139 60430.594658077 2024-04-30T14:16:18.457816+00:00 19994330.278999980539 28999999.980000019073 27869999.974000040442 3950011.976999998093 60430.594669736 2024-04-30T14:16:19.465191+00:00 19994330.278000000864 28999999.999000068754 27870000.026000019163 3943561.929999976885 60430.594681206 2024-04-30T14:16:20.456198+00:00 19994330.277000010014 29000000.013999938965 27870000.011999960989 3945421.021000028122 60430.594692865 2024-04-30T14:16:21.463574+00:00 19994330.276000019163 28999999.988999959081 27870000.006000038236 3942036.937999964226 60430.594704336 2024-04-30T14:16:22.454581+00:00 19994330.278999980539 28999999.970000028610 27870000.007999900728 3940850.007000029087 60430.594715995 2024-04-30T14:16:23.461956+00:00 19994330.277000010014 29000000.037000060081 27870000.015000101179 3943903.130999981891 60430.594727654 2024-04-30T14:16:24.469330+00:00 19994330.275999959558 28999999.982999920845 27869999.970999959856 3951862.905000030994 60430.594739130 2024-04-30T14:16:25.460835+00:00 19994330.281000021845 29000000.014000058174 27870000.016000028700 3947600.020999968052 60430.594750784 2024-04-30T14:16:26.467716+00:00 19994330.278000000864 28999999.968999978155 27869999.963999990374 3943988.944999992847 60430.594762254 2024-04-30T14:16:27.458721+00:00 19994330.276999950409 29000000.039000030607 27870000.069999929518 3941460.990000010002 60430.594773913 2024-04-30T14:16:28.466095+00:00 19994330.275000099093 28999999.980999950320 27869999.929000020027 3943585.009000002872 60430.594785389 2024-04-30T14:16:29.457599+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3942638.101000010967 60430.594797043 2024-04-30T14:16:30.464478+00:00 19994330.279999971390 28999999.971000008285 27869999.925999999046 3943845.976999998093 60430.594808518 2024-04-30T14:16:31.455982+00:00 19994330.276000019163 29000000.021000001580 27870000.039000030607 3943954.068000019062 60430.594820172 2024-04-30T14:16:32.462860+00:00 19994330.276999950409 28999999.971000000834 27869999.991999980062 3941659.872999966145 60430.594831642 2024-04-30T14:16:33.453868+00:00 19994330.279000040144 29000000.004999998957 27869999.991000059992 3945308.012000023853 60430.594843301 2024-04-30T14:16:34.461243+00:00 19994330.278000000864 28999999.999000009149 27870000.003999948502 3948396.020999968052 60430.594854961 2024-04-30T14:16:35.468618+00:00 19994330.273999929428 29000000.010999981314 27870000.044999960810 3946858.953999996185 60430.594866431 2024-04-30T14:16:36.459625+00:00 19994330.279000040144 28999999.995000001043 27870000.017000079155 3945749.022000014782 60430.594878091 2024-04-30T14:16:37.467002+00:00 19994330.281000021845 28999999.993999991566 27869999.930999990553 3946560.960000038147 60430.594889560 2024-04-30T14:16:38.458007+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3946862.101999998093 60430.594901220 2024-04-30T14:16:39.465383+00:00 19994330.278999920934 29000000.013000011444 27870000.028999999166 3946002.937999964226 60430.594912696 2024-04-30T14:16:40.456888+00:00 19994330.276000019163 29000000.008999999613 27869999.996999990195 3942780.947000027169 60430.594924349 2024-04-30T14:16:41.463765+00:00 19994330.274999979883 28999999.994000021368 27869999.983000010252 3939199.004999995232 60430.594935825 2024-04-30T14:16:42.455269+00:00 19994330.279000040144 28999999.995000001043 27870000.008999999613 3945706.089999973774 60430.594947479 2024-04-30T14:16:43.462149+00:00 19994330.279000040144 28999999.991000000387 27869999.956999991089 3943365.035000026226 60430.594959138 2024-04-30T14:16:44.469523+00:00 19994330.279999971390 29000000.018000010401 27870000.067000001669 3940811.902999997139 60430.594970608 2024-04-30T14:16:45.460530+00:00 19994330.276999950409 28999999.982999980450 27869999.960000008345 3943413.039999961853 60430.594982267 2024-04-30T14:16:46.467909+00:00 19994330.274999979883 29000000.025000039488 27870000.018999990076 3945318.970000029076 60430.594993738 2024-04-30T14:16:47.458912+00:00 19994330.277000069618 28999999.985000010580 27869999.945999979973 3943942.049000024796 60430.595005397 2024-04-30T14:16:48.466287+00:00 19994330.278000000864 28999999.998999949545 27870000.007000029087 3946686.009000002872 60430.595016867 2024-04-30T14:16:49.457295+00:00 19994330.276999950409 29000000.008999940008 27870000.022999998182 3949181.059999942780 60430.595028526 2024-04-30T14:16:50.464670+00:00 19994330.278000000864 28999999.991000059992 27869999.999000009149 3942358.857000052929 60430.595039996 2024-04-30T14:16:51.455677+00:00 19994330.276999998838 29000000.001999970526 27869999.978999968618 3943113.977999985218 60430.595051656 2024-04-30T14:16:52.463052+00:00 19994330.278000000864 29000000.011999960989 27870000.041999999434 3943991.097000002861 60430.595063126 2024-04-30T14:16:53.454059+00:00 19994330.276999998838 28999999.985000010580 27869999.984000030905 3949567.914999961853 60430.595074785 2024-04-30T14:16:54.461434+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3945988.066000043880 60430.595086445 2024-04-30T14:16:55.468816+00:00 19994330.278999999166 28999999.975000020117 27869999.990000009537 3940553.035999954212 60430.595097914 2024-04-30T14:16:56.459817+00:00 19994330.276999998838 29000000.012999888510 27870000.013999998569 3944702.948000013828 60430.595109574 2024-04-30T14:16:57.467192+00:00 19994330.279000010341 29000000.026000019163 27870000.032999988645 3944947.100000023842 60430.595121044 2024-04-30T14:16:58.458201+00:00 19994330.276999980211 28999999.989000078291 27869999.924000021070 3944728.889999986161 60430.595132703 2024-04-30T14:16:59.465575+00:00 19994330.275000009686 29000000.011999960989 27869999.998000029474 3946991.920000017155 60430.595144173 2024-04-30T14:17:00.456582+00:00 19994330.281000021845 28999999.988000039011 27870000.031999949366 3942663.190999985207 60430.595155833 2024-04-30T14:17:01.463957+00:00 19994330.278999980539 28999999.958999991417 27870000.037999991328 3948388.981000006199 60430.595167309 2024-04-30T14:17:02.455462+00:00 19994330.275999989361 29000000.023999929428 27869999.968000050634 3948059.869000018109 60430.595178962 2024-04-30T14:17:03.462339+00:00 19994330.277000010014 28999999.990000009537 27869999.942999958992 3942991.060000001919 60430.595190438 2024-04-30T14:17:04.453843+00:00 19994330.275999989361 29000000.003000020981 27870000.026000019163 3947656.961999952793 60430.595202092 2024-04-30T14:17:05.460722+00:00 19994330.276000019163 29000000.003999948502 27869999.983000040054 3946733.141000031959 60430.595213751 2024-04-30T14:17:06.468099+00:00 19994330.278999980539 29000000.028999999166 27870000.050999999046 3946348.888999999035 60430.595225221 2024-04-30T14:17:07.459104+00:00 19994330.278999980539 28999999.986000008881 27869999.942999958992 3945249.060000001919 60430.595236881 2024-04-30T14:17:08.466480+00:00 19994330.278000000864 29000000.013999998569 27870000.072000030428 3941307.881999969017 60430.595248350 2024-04-30T14:17:09.457487+00:00 19994330.281000021845 28999999.987999990582 27869999.978999968618 3946141.057000041008 60430.595260010 2024-04-30T14:17:10.464862+00:00 19994330.271000031382 29000000.013000011444 27869999.971999999136 3939812.027000010014 60430.595271486 2024-04-30T14:17:11.456365+00:00 19994330.279999971390 28999999.986999988556 27870000.057999968529 3941536.035999954212 60430.595283139 2024-04-30T14:17:12.463244+00:00 19994330.277000010014 28999999.991000000387 27869999.932999968529 3941365.941000043880 60430.595294615 2024-04-30T14:17:13.454747+00:00 19994330.278000000864 28999999.987000018358 27870000.011000040919 3937868.959999979008 60430.595306269 2024-04-30T14:17:14.461626+00:00 19994330.279999971390 29000000.008000019938 27870000.014000058174 3943109.070999979973 60430.595317745 2024-04-30T14:17:15.453130+00:00 19994330.274000048637 28999999.997999969870 27869999.979999899864 3939274.995999991894 60430.595329398 2024-04-30T14:17:16.460009+00:00 19994330.278000000864 29000000.032999988645 27870000.050000071526 3943058.988000034820 60430.595341058 2024-04-30T14:17:17.467384+00:00 19994330.277999941260 28999999.971999999136 27869999.989999998361 3948675.940999985207 60430.595352533 2024-04-30T14:17:18.458887+00:00 19994330.275000099093 29000000.016000028700 27870000.017999999225 3948484.123000026215 60430.595364187 2024-04-30T14:17:19.465767+00:00 19994330.281999949366 29000000.010999981314 27869999.993000000715 3947489.038999975193 60430.595375663 2024-04-30T14:17:20.457271+00:00 19994330.278000000864 28999999.989000018686 27869999.974000010639 3948307.873000026215 60430.595387322 2024-04-30T14:17:21.464646+00:00 19994330.276999950409 29000000.021999958903 27870000.014999989420 3948154.044999957085 60430.595398792 2024-04-30T14:17:22.455653+00:00 19994330.277000069618 28999999.970000028610 27869999.994000021368 3944611.018999993801 60430.595410446 2024-04-30T14:17:23.462531+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3949423.937000035774 60430.595421921 2024-04-30T14:17:24.454036+00:00 19994330.275999899954 29000000.001000050455 27869999.976000010967 3948430.990000010002 60430.595433581 2024-04-30T14:17:25.461410+00:00 19994330.278000000864 29000000.018999930471 27870000.044999990612 3942190.968999981880 60430.595445235 2024-04-30T14:17:26.468290+00:00 19994330.280000090599 29000000.003000020981 27869999.994000021368 3942443.995999991894 60430.595456711 2024-04-30T14:17:27.459792+00:00 19994330.279999971390 28999999.983000040054 27869999.983999971300 3944185.035000026226 60430.595468364 2024-04-30T14:17:28.466671+00:00 19994330.272999998182 29000000.013000011444 27870000.018000010401 3944011.021000028122 60430.595479840 2024-04-30T14:17:29.458174+00:00 19994330.279999971390 28999999.980999950320 27870000.031000021845 3947110.058999896049 60430.595491494 2024-04-30T14:17:30.465053+00:00 19994330.278000000864 29000000.029000040144 27869999.966000020504 3945981.018000007141 60430.595502969 2024-04-30T14:17:31.456556+00:00 19994330.277000069618 28999999.977999929339 27870000.018999990076 3942212.970000029076 60430.595514629 2024-04-30T14:17:32.463932+00:00 19994330.278999920934 28999999.994000080973 27869999.922999981791 3944196.963000059128 60430.595526099 2024-04-30T14:17:33.454939+00:00 19994330.277000069618 29000000.008000019938 27870000.059999998659 3940315.937999964226 60430.595537758 2024-04-30T14:17:34.462316+00:00 19994330.276999950409 29000000.024999979883 27869999.970000028610 3946467.082999945153 60430.595549228 2024-04-30T14:17:35.453323+00:00 19994330.276999950409 28999999.971999999136 27870000.016999959946 3943546.978000044823 60430.595560888 2024-04-30T14:17:36.460697+00:00 19994330.278000120074 29000000.014999989420 27870000.032999988645 3942414.019999980927 60430.595572541 2024-04-30T14:17:37.467578+00:00 19994330.278000000864 28999999.981999989599 27869999.955000039190 3941022.898000001907 60430.595584017 2024-04-30T14:17:38.459079+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3946850.091000080109 60430.595595671 2024-04-30T14:17:39.465958+00:00 19994330.275999899954 29000000.000000000000 27870000.047999981791 3942195.943999886978 60430.595607147 2024-04-30T14:17:40.457462+00:00 19994330.276000019163 28999999.982999920845 27869999.983000040054 3942935.104000092018 60430.595618800 2024-04-30T14:17:41.464341+00:00 19994330.279000040144 29000000.017000079155 27870000.069000009447 3946370.978999971878 60430.595630276 2024-04-30T14:17:42.455844+00:00 19994330.276999950409 29000000.000999931246 27869999.921999931335 3944405.965999960899 60430.595641935 2024-04-30T14:17:43.463219+00:00 19994330.281000021845 29000000.011999998242 27870000.014999989420 3944346.052000045776 60430.595653405 2024-04-30T14:17:44.454227+00:00 19994330.276999950409 28999999.985999990255 27870000.022000070661 3940638.963999987114 60430.595665065 2024-04-30T14:17:45.461601+00:00 19994330.278000000864 29000000.000999998301 27869999.970999959856 3946863.991999983788 60430.595676535 2024-04-30T14:17:46.452609+00:00 19994330.271999999881 28999999.984000001103 27869999.977000001818 3949256.962000011932 60430.595688194 2024-04-30T14:17:47.459984+00:00 19994330.278999999166 29000000.008999999613 27870000.021000031382 3949519.996000051033 60430.595699848 2024-04-30T14:17:48.466863+00:00 19994330.278000000864 29000000.015999998897 27870000.008999940008 3950409.042999982834 60430.595711323 2024-04-30T14:17:49.458367+00:00 19994330.280999999493 28999999.986999988556 27870000.003000020981 3943346.987999916077 60430.595722978 2024-04-30T14:17:50.465246+00:00 19994330.274000000209 29000000.005000028759 27870000.004999998957 3948642.082000017166 60430.595734453 2024-04-30T14:17:51.456749+00:00 19994330.278999980539 28999999.983999971300 27869999.978999968618 3940815.891000031959 60430.595746107 2024-04-30T14:17:52.463628+00:00 19994330.278000030667 29000000.008000019938 27870000.000000000000 3944818.093999981880 60430.595757583 2024-04-30T14:17:53.455131+00:00 19994330.275999989361 28999999.990000009537 27870000.004999998957 3941819.029999970924 60430.595769242 2024-04-30T14:17:54.462506+00:00 19994330.276999980211 29000000.013000011444 27870000.044000029564 3945933.007000089157 60430.595780712 2024-04-30T14:17:55.453514+00:00 19994330.282000008970 28999999.996999979019 27869999.960000038147 3945079.847999929916 60430.595792371 2024-04-30T14:17:56.460889+00:00 19994330.278000000864 29000000.018999990076 27870000.034000001848 3941808.055999993812 60430.595804031 2024-04-30T14:17:57.468264+00:00 19994330.275000009686 28999999.991000000387 27869999.965999998152 3945459.007000089157 60430.595815501 2024-04-30T14:17:58.459272+00:00 19994330.273999989033 28999999.993000030518 27870000.008000001311 3947868.978999971878 60430.595827160 2024-04-30T14:17:59.466646+00:00 19994330.280000030994 29000000.005999978632 27870000.011999990791 3942302.051999927033 60430.595838630 2024-04-30T14:18:00.457653+00:00 19994330.279999971390 28999999.996999979019 27870000.046999990940 3945842.978000044823 60430.595850290 2024-04-30T14:18:01.465028+00:00 19994330.276000019163 29000000.000000000000 27869999.918999999762 3947734.981999992859 60430.595861760 2024-04-30T14:18:02.456036+00:00 19994330.277000010014 28999999.991999980062 27870000.050000008196 3945689.052000045776 60430.595873419 2024-04-30T14:18:03.463411+00:00 19994330.280999958515 29000000.009999990463 27869999.988000009209 3944270.962000011932 60430.595884889 2024-04-30T14:18:04.454418+00:00 19994330.272000011057 29000000.008000019938 27870000.000000000000 3943388.026999949943 60430.595896543 2024-04-30T14:18:05.461298+00:00 19994330.280000030994 28999999.999000068754 27870000.005999978632 3945037.893000007141 60430.595908019 2024-04-30T14:18:06.452801+00:00 19994330.278000000864 28999999.997999910265 27869999.972999989986 3945160.116000055801 60430.595919678 2024-04-30T14:18:07.460176+00:00 19994330.278000000864 29000000.003000020981 27870000.052000049502 3944449.966999887954 60430.595931332 2024-04-30T14:18:08.467056+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3945672.041000009049 60430.595942807 2024-04-30T14:18:09.458558+00:00 19994330.278000000864 29000000.003000020981 27869999.928000029176 3937825.024000049103 60430.595954461 2024-04-30T14:18:10.465437+00:00 19994330.278999980539 29000000.016000028700 27870000.061999980360 3946724.932000041008 60430.595965937 2024-04-30T14:18:11.456941+00:00 19994330.274999979883 28999999.983000040054 27869999.995999988168 3940540.026999949943 60430.595977596 2024-04-30T14:18:12.464317+00:00 19994330.276000019163 28999999.995999928564 27869999.913000050932 3945133.052999972831 60430.595989066 2024-04-30T14:18:13.455323+00:00 19994330.279999971390 29000000.011000040919 27870000.073999941349 3944676.889000058174 60430.596000725 2024-04-30T14:18:14.462698+00:00 19994330.280000090599 28999999.995999928564 27869999.978000041097 3942424.014999986161 60430.596012196 2024-04-30T14:18:15.453705+00:00 19994330.272999998182 28999999.986999988556 27869999.957000020891 3938554.021000028122 60430.596023855 2024-04-30T14:18:16.461080+00:00 19994330.276999950409 29000000.027000069618 27870000.032999988645 3947089.937999964226 60430.596035325 2024-04-30T14:18:17.452088+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3942127.069000006188 60430.596046985 2024-04-30T14:18:18.459463+00:00 19994330.278999920934 28999999.996999979019 27870000.033999919891 3944506.993999958038 60430.596058638 2024-04-30T14:18:19.466344+00:00 19994330.274999979883 28999999.963999990374 27869999.955000039190 3942144.968000053894 60430.596070114 2024-04-30T14:18:20.457845+00:00 19994330.281000021845 29000000.013999998569 27870000.019999980927 3949025.003999948967 60430.596081768 2024-04-30T14:18:21.464724+00:00 19994330.277000069618 29000000.015999998897 27870000.004000071436 3946142.037999988068 60430.596093243 2024-04-30T14:18:22.456228+00:00 19994330.275999899954 28999999.986999999732 27869999.984999898821 3949767.004999995232 60430.596104897 2024-04-30T14:18:23.463107+00:00 19994330.278000000864 28999999.999000001699 27869999.988000039011 3947914.919000030030 60430.596116373 2024-04-30T14:18:24.454610+00:00 19994330.277000069618 29000000.004999998957 27870000.003000020981 3950952.062000035774 60430.596128033 2024-04-30T14:18:25.461987+00:00 19994330.279999971390 28999999.988999988884 27869999.988999959081 3951272.916999936104 60430.596139502 2024-04-30T14:18:26.452993+00:00 19994330.278000000864 29000000.022000011057 27869999.989000078291 3945047.129000068177 60430.596151162 2024-04-30T14:18:27.460368+00:00 19994330.274999979883 28999999.993000000715 27870000.042999979109 3944465.911000012886 60430.596162821 2024-04-30T14:18:28.467744+00:00 19994330.277000069618 28999999.996000021696 27869999.947000030428 3947932.008000016212 60430.596174291 2024-04-30T14:18:29.458750+00:00 19994330.276000019163 28999999.991999980062 27870000.057999968529 3941336.009999989998 60430.596185951 2024-04-30T14:18:30.466126+00:00 19994330.278000000864 28999999.992999970913 27869999.949999928474 3948058.939999938011 60430.596197421 2024-04-30T14:18:31.457132+00:00 19994330.280999898911 29000000.018999990076 27870000.052000049502 3940477.100000023842 60430.596209080 2024-04-30T14:18:32.464508+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3944575.912999988068 60430.596220550 2024-04-30T14:18:33.455515+00:00 19994330.277000069618 28999999.989000018686 27869999.962999939919 3953398.154999970924 60430.596232209 2024-04-30T14:18:34.462890+00:00 19994330.273999929428 29000000.023999989033 27870000.008000001311 3944845.879000068177 60430.596243680 2024-04-30T14:18:35.453897+00:00 19994330.279000040144 29000000.003000020981 27870000.006999999285 3946573.107999920845 60430.596255339 2024-04-30T14:18:36.461273+00:00 19994330.279999971390 28999999.991000000387 27870000.006000000983 3944285.980000019073 60430.596266809 2024-04-30T14:18:37.452280+00:00 19994330.277000069618 28999999.982999980450 27869999.999000001699 3948126.046000003815 60430.596278468 2024-04-30T14:18:38.459655+00:00 19994330.276000019163 29000000.016999959946 27869999.994999989867 3952251.949000000954 60430.596290127 2024-04-30T14:18:39.467030+00:00 19994330.278999999166 29000000.002000089735 27870000.047000020742 3943888.884000062943 60430.596301603 2024-04-30T14:18:40.458535+00:00 19994330.276999998838 29000000.006999969482 27869999.926999989897 3944544.064000010025 60430.596313257 2024-04-30T14:18:41.465413+00:00 19994330.276999998838 29000000.005999919027 27870000.023999989033 3943129.987999916077 60430.596324733 2024-04-30T14:18:42.456916+00:00 19994330.280000001192 28999999.981999989599 27870000.037000000477 3948199.029000043869 60430.596336392 2024-04-30T14:18:43.464292+00:00 19994330.275000009686 29000000.002000089735 27869999.930000010878 3945740.981999992859 60430.596347862 2024-04-30T14:18:44.455298+00:00 19994330.279000010341 29000000.000999931246 27870000.046000000089 3948251.013999938965 60430.596359522 2024-04-30T14:18:45.462673+00:00 19994330.279999971390 29000000.022000070661 27870000.004000011832 3952220.993000030983 60430.596370992 2024-04-30T14:18:46.453680+00:00 19994330.275000009686 28999999.981999989599 27869999.977999988943 3953690.996000051033 60430.596382651 2024-04-30T14:18:47.461057+00:00 19994330.277000010014 29000000.011999960989 27870000.041000008583 3948822.019999980927 60430.596394121 2024-04-30T14:18:48.452064+00:00 19994330.275999989361 28999999.952999949455 27869999.925999999046 3946770.991999983788 60430.596405780 2024-04-30T14:18:49.459438+00:00 19994330.279000010341 29000000.022999998182 27870000.000999990851 3949107.934000014793 60430.596417440 2024-04-30T14:18:50.466815+00:00 19994330.278999980539 29000000.004000071436 27870000.012000020593 3945880.090999960899 60430.596428910 2024-04-30T14:18:51.457820+00:00 19994330.278000000864 29000000.008999940008 27870000.034999970347 3951379.971000074875 60430.596440569 2024-04-30T14:18:52.465196+00:00 19994330.275000039488 29000000.011000040919 27869999.996000051498 3942905.036999940872 60430.596452040 2024-04-30T14:18:53.456204+00:00 19994330.276999950409 29000000.003999948502 27870000.000999931246 3945145.047999978065 60430.596463699 2024-04-30T14:18:54.463578+00:00 19994330.279000040144 28999999.978000041097 27870000.006000038236 3948847.965000032913 60430.596475175 2024-04-30T14:18:55.455081+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3946399.889000058174 60430.596486828 2024-04-30T14:18:56.461960+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3950574.035999894142 60430.596498304 2024-04-30T14:18:57.453464+00:00 19994330.279999971390 29000000.022999998182 27869999.996999979019 3948637.994000076782 60430.596509958 2024-04-30T14:18:58.460343+00:00 19994330.275000039488 29000000.000999998301 27869999.963999990374 3946025.921000003815 60430.596521433 2024-04-30T14:18:59.451847+00:00 19994330.274999979883 29000000.008999999613 27870000.024000048637 3946578.074999928009 60430.596533087 2024-04-30T14:19:00.458725+00:00 19994330.282000008970 28999999.993999999017 27870000.056999921799 3947096.059000014793 60430.596544746 2024-04-30T14:19:01.466101+00:00 19994330.274999979883 29000000.005999978632 27869999.925000071526 3947962.995000004768 60430.596556216 2024-04-30T14:19:02.457109+00:00 19994330.280000030994 29000000.013999998569 27869999.995999928564 3945711.881999969017 60430.596567876 2024-04-30T14:19:03.464484+00:00 19994330.275999959558 28999999.989000018686 27870000.002000089735 3938797.160000085831 60430.596579346 2024-04-30T14:19:04.455490+00:00 19994330.276000019163 28999999.984000001103 27870000.064000010490 3947718.959999918938 60430.596591006 2024-04-30T14:19:05.462866+00:00 19994330.277000010014 28999999.965999990702 27869999.920999880880 3946261.916000009049 60430.596602475 2024-04-30T14:19:06.453872+00:00 19994330.279000040144 29000000.010999981314 27869999.995000001043 3948987.968000053894 60430.596614135 2024-04-30T14:19:07.461248+00:00 19994330.278999920934 29000000.024000048637 27870000.001000050455 3947994.006999969017 60430.596625610 2024-04-30T14:19:08.452751+00:00 19994330.279000040144 28999999.986999988556 27870000.042999979109 3952291.085999966133 60430.596637264 2024-04-30T14:19:09.459631+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3951066.929000020027 60430.596648740 2024-04-30T14:19:10.451134+00:00 19994330.273999929428 29000000.022999998182 27869999.981000069529 3950585.155000091065 60430.596660399 2024-04-30T14:19:11.458508+00:00 19994330.278000000864 28999999.998000029474 27870000.043999910355 3948179.888999938965 60430.596672053 2024-04-30T14:19:12.465388+00:00 19994330.276000019163 28999999.986000001431 27869999.971999999136 3948267.988000034820 60430.596683529 2024-04-30T14:19:13.456892+00:00 19994330.277000069618 28999999.993999961764 27869999.993000000715 3950464.141999959946 60430.596695182 2024-04-30T14:19:14.463771+00:00 19994330.281000021845 29000000.009999990463 27869999.995999999344 3948816.888000010978 60430.596706658 2024-04-30T14:19:15.455273+00:00 19994330.278999920934 29000000.011000040919 27869999.977000001818 3946665.050999999046 60430.596718312 2024-04-30T14:19:16.462152+00:00 19994330.274000048637 28999999.970999959856 27870000.026000011712 3947185.985999941826 60430.596729788 2024-04-30T14:19:17.453656+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3952988.935000061989 60430.596741442 2024-04-30T14:19:18.460534+00:00 19994330.278999920934 29000000.019000049680 27869999.983000010252 3949790.950999975204 60430.596752917 2024-04-30T14:19:19.452040+00:00 19994330.277000069618 29000000.006999969482 27870000.042999979109 3949558.069000006188 60430.596764571 2024-04-30T14:19:20.458917+00:00 19994330.278999920934 28999999.991999980062 27869999.990000009537 3951343.988999962807 60430.596776230 2024-04-30T14:19:21.466292+00:00 19994330.278000120074 28999999.996999979019 27869999.974999990314 3951797.973000050057 60430.596787706 2024-04-30T14:19:22.457797+00:00 19994330.275999899954 29000000.022999998182 27869999.992999970913 3947020.054999948014 60430.596799360 2024-04-30T14:19:23.464675+00:00 19994330.276000019163 28999999.980000019073 27870000.016000028700 3946270.000000000000 60430.596810835 2024-04-30T14:19:24.456178+00:00 19994330.276000019163 29000000.001000050455 27869999.961000028998 3945772.986000061035 60430.596822489 2024-04-30T14:19:25.463057+00:00 19994330.279999971390 28999999.975999951363 27870000.023999989033 3947985.985999941826 60430.596833965 2024-04-30T14:19:26.454560+00:00 19994330.281000021845 29000000.019000049680 27869999.981999989599 3945416.064000010025 60430.596845624 2024-04-30T14:19:27.461936+00:00 19994330.274000048637 28999999.979999899864 27870000.004000011832 3948722.968000053894 60430.596857094 2024-04-30T14:19:28.452942+00:00 19994330.275999899954 29000000.025000099093 27870000.030999958515 3950282.921999930870 60430.596868753 2024-04-30T14:19:29.460318+00:00 19994330.280000090599 29000000.007999900728 27870000.010000050068 3945096.058000088204 60430.596880224 2024-04-30T14:19:30.451329+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3945200.959999918938 60430.596891883 2024-04-30T14:19:31.458700+00:00 19994330.275999899954 29000000.011000040919 27870000.002000030130 3947924.118000030983 60430.596903537 2024-04-30T14:19:32.465579+00:00 19994330.280000001192 28999999.995999928564 27870000.028999920934 3937962.781000018120 60430.596915013 2024-04-30T14:19:33.457084+00:00 19994330.276999998838 28999999.991000059992 27869999.970000028610 3945456.248000026215 60430.596926666 2024-04-30T14:19:34.463962+00:00 19994330.276999998838 29000000.013999998569 27870000.024000048637 3948754.863999962807 60430.596938142 2024-04-30T14:19:35.455465+00:00 19994330.278000000864 28999999.984000001103 27869999.960999969393 3947006.975999950897 60430.596949801 2024-04-30T14:19:36.462840+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3942921.065000057220 60430.596961271 2024-04-30T14:19:37.453848+00:00 19994330.280000001192 29000000.004000011832 27870000.046000000089 3944532.032999991905 60430.596972931 2024-04-30T14:19:38.461223+00:00 19994330.276000011712 28999999.975999981165 27869999.960999969393 3946607.118999958038 60430.596984401 2024-04-30T14:19:39.452231+00:00 19994330.278000000864 29000000.029000010341 27870000.041000008583 3943954.822000027169 60430.596996060 2024-04-30T14:19:40.459606+00:00 19994330.276999980211 28999999.965999990702 27869999.926999930292 3947664.040000081062 60430.597007536 2024-04-30T14:19:41.451111+00:00 19994330.278000000864 29000000.043000008911 27870000.062000039965 3943497.954999924172 60430.597019190 2024-04-30T14:19:42.457989+00:00 19994330.277000010014 28999999.971999969333 27870000.011999960989 3944144.991999983788 60430.597030849 2024-04-30T14:19:43.465363+00:00 19994330.278000000864 28999999.974000040442 27869999.932000041008 3944227.060999989975 60430.597042319 2024-04-30T14:19:44.456370+00:00 19994330.277000010014 29000000.043999969959 27870000.047000050545 3942101.949000000954 60430.597053979 2024-04-30T14:19:45.463745+00:00 19994330.276000019163 28999999.979000028223 27870000.010999921709 3947539.063999999780 60430.597065454 2024-04-30T14:19:46.455251+00:00 19994330.276999950409 28999999.978999968618 27869999.996000051498 3944898.975000001024 60430.597077108 2024-04-30T14:19:47.462128+00:00 19994330.276000019163 29000000.044000029564 27870000.000999931246 3943368.976999999955 60430.597088584 2024-04-30T14:19:48.453631+00:00 19994330.282999988645 28999999.964999970049 27869999.994000080973 3948849.939999999013 60430.597100243 2024-04-30T14:19:49.461006+00:00 19994330.276000019163 29000000.024999979883 27869999.988999959081 3942180.030999999028 60430.597111713 2024-04-30T14:19:50.452015+00:00 19994330.278000000864 28999999.976000010967 27869999.967000011355 3941703.987000000197 60430.597123372 2024-04-30T14:19:51.459388+00:00 19994330.278000000864 29000000.005000051111 27870000.032999999821 3944140.962999999989 60430.597134843 2024-04-30T14:19:52.450395+00:00 19994330.273999989033 29000000.003999948502 27870000.026999998838 3948116.047999999952 60430.597146502 2024-04-30T14:19:53.457771+00:00 19994330.277000010014 29000000.014000058174 27869999.975999999791 3944584.012000001967 60430.597158161 2024-04-30T14:19:54.465146+00:00 19994330.281000021845 29000000.000000000000 27870000.011000011116 3945545.015000001062 60430.597169631 2024-04-30T14:19:55.456153+00:00 19994330.278999980539 29000000.001999970526 27869999.991999998689 3945392.053999998141 60430.597181291 2024-04-30T14:19:56.463529+00:00 19994330.275999959558 28999999.985999941826 27869999.995000001043 3945726.005999996793 60430.597192767 2024-04-30T14:19:57.455032+00:00 19994330.276000019163 28999999.999000068754 27870000.022999998182 3941094.991000004113 60430.597204420 2024-04-30T14:19:58.461911+00:00 19994330.276999950409 28999999.995000001043 27869999.974999990314 3945932.982000000775 60430.597215890 2024-04-30T14:19:59.452918+00:00 19994330.278000000864 28999999.995999928564 27870000.002000000328 3944576.047999999952 60430.597227550 2024-04-30T14:20:00.460293+00:00 19994330.277000069618 29000000.019000049680 27870000.008999969810 3943920.880999996793 60430.597239020 2024-04-30T14:20:01.451302+00:00 19994330.281000021845 28999999.985999941826 27870000.001000050455 3949256.066000007093 60430.597250679 2024-04-30T14:20:02.458676+00:00 19994330.276000019163 29000000.006000038236 27870000.015999969095 3942546.978999986779 60430.597262339 2024-04-30T14:20:03.466051+00:00 19994330.276999950409 29000000.008999940008 27869999.949000000954 3950122.970000014175 60430.597273808 2024-04-30T14:20:04.457058+00:00 19994330.276000019163 28999999.975000020117 27870000.052999969572 3944426.044000000227 60430.597285468 2024-04-30T14:20:05.464433+00:00 19994330.278999920934 29000000.017000079155 27869999.964000049978 3945596.074999988079 60430.597296938 2024-04-30T14:20:06.455440+00:00 19994330.281000021845 29000000.013999938965 27869999.988999959081 3946338.917999998201 60430.597308598 2024-04-30T14:20:07.462815+00:00 19994330.276000019163 28999999.995000001043 27869999.997000038624 3952168.959000005852 60430.597320067 2024-04-30T14:20:08.453822+00:00 19994330.276999950409 28999999.988999959081 27870000.032999988645 3944131.111000000965 60430.597331727 2024-04-30T14:20:09.461198+00:00 19994330.278000000864 29000000.037000060081 27869999.994999948889 3946135.872999995947 60430.597343197 2024-04-30T14:20:10.452209+00:00 19994330.275000099093 28999999.963999990374 27870000.013000011444 3947488.056999995839 60430.597354856 2024-04-30T14:20:11.459580+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3948181.983000009786 60430.597366332 2024-04-30T14:20:12.451086+00:00 19994330.279999971390 28999999.980000000447 27869999.977000001818 3942267.967999995220 60430.597377986 2024-04-30T14:20:13.457963+00:00 19994330.278000000864 29000000.010999988765 27869999.986999988556 3942416.945000008214 60430.597389639 2024-04-30T14:20:14.464842+00:00 19994330.276000019163 29000000.003000009805 27870000.022999998182 3944552.055999993812 60430.597401115 2024-04-30T14:20:15.456346+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3944049.003000006080 60430.597412769 2024-04-30T14:20:16.463225+00:00 19994330.278000000864 29000000.011000011116 27869999.985999941826 3943598.952999994159 60430.597424245 2024-04-30T14:20:17.454727+00:00 19994330.276999950409 28999999.990000009537 27869999.987000111490 3948911.121999993920 60430.597435898 2024-04-30T14:20:18.461607+00:00 19994330.279000040144 29000000.005999978632 27869999.987999919802 3943602.035999997985 60430.597447374 2024-04-30T14:20:19.453110+00:00 19994330.278999920934 29000000.004999998957 27869999.999000068754 3946843.930000007153 60430.597459028 2024-04-30T14:20:20.459989+00:00 19994330.276000019163 29000000.000999990851 27870000.052999969572 3947991.997000008821 60430.597470503 2024-04-30T14:20:21.451493+00:00 19994330.279000040144 28999999.984000030905 27869999.980000019073 3947702.011999994982 60430.597482157 2024-04-30T14:20:22.458371+00:00 19994330.273999929428 28999999.990000009537 27869999.970999959856 3945067.037999988068 60430.597493633 2024-04-30T14:20:23.449875+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3949064.893000007141 60430.597505286 2024-04-30T14:20:24.456754+00:00 19994330.279000040144 29000000.003000020981 27869999.985000010580 3949403.978000015020 60430.597516946 2024-04-30T14:20:25.464131+00:00 19994330.275999899954 28999999.994999948889 27870000.049000021070 3944334.054999976885 60430.597528422 2024-04-30T14:20:26.455632+00:00 19994330.278000000864 29000000.002000030130 27869999.962000008672 3945135.018000007141 60430.597540081 2024-04-30T14:20:27.463009+00:00 19994330.278999999166 29000000.006999969482 27870000.036999940872 3943180.937999994028 60430.597551551 2024-04-30T14:20:28.454014+00:00 19994330.276999998838 29000000.003000020981 27870000.006999969482 3952329.101999998093 60430.597563205 2024-04-30T14:20:29.460893+00:00 19994330.275999989361 28999999.978999968618 27869999.968999978155 3942435.942000002135 60430.597574681 2024-04-30T14:20:30.452398+00:00 19994330.280999999493 28999999.994000080973 27869999.927999999374 3941619.070000023115 60430.597586340 2024-04-30T14:20:31.459773+00:00 19994330.280000001192 29000000.025999899954 27870000.072000000626 3940337.924999982119 60430.597597810 2024-04-30T14:20:32.450779+00:00 19994330.276000011712 29000000.002000089735 27870000.011999990791 3943100.006000012159 60430.597609469 2024-04-30T14:20:33.458154+00:00 19994330.273999989033 28999999.995000001043 27870000.000000000000 3941720.993000001181 60430.597621123 2024-04-30T14:20:34.465034+00:00 19994330.275000009686 29000000.005999919027 27870000.006000008434 3940202.077999978792 60430.597632599 2024-04-30T14:20:35.456537+00:00 19994330.280999988317 28999999.993000030518 27869999.977000001818 3946712.955999999773 60430.597644258 2024-04-30T14:20:36.463912+00:00 19994330.275000009686 29000000.001000050455 27870000.004999998957 3944704.971000016201 60430.597655728 2024-04-30T14:20:37.454919+00:00 19994330.280999988317 28999999.997999910265 27870000.025999989361 3951082.044000000227 60430.597667388 2024-04-30T14:20:38.462296+00:00 19994330.280000001192 29000000.001000050455 27869999.974999990314 3951909.979999988806 60430.597678858 2024-04-30T14:20:39.453302+00:00 19994330.276000019163 29000000.003999948502 27870000.025000039488 3952926.964000015985 60430.597690517 2024-04-30T14:20:40.460677+00:00 19994330.275999959558 29000000.000000000000 27870000.011999960989 3947022.072999984026 60430.597701987 2024-04-30T14:20:41.451687+00:00 19994330.275000039488 29000000.004999998957 27869999.953999999911 3950914.047000021208 60430.597713646 2024-04-30T14:20:42.459059+00:00 19994330.278999980539 28999999.991000059992 27870000.013999998569 3949517.921999990940 60430.597725117 2024-04-30T14:20:43.450066+00:00 19994330.281000021845 28999999.990999940783 27869999.961000028998 3948723.993000001181 60430.597736776 2024-04-30T14:20:44.457442+00:00 19994330.275999959558 29000000.039000030607 27870000.055000010878 3949173.009000002872 60430.597748435 2024-04-30T14:20:45.464816+00:00 19994330.278000000864 28999999.993000030518 27869999.974999960512 3949474.949999988079 60430.597759905 2024-04-30T14:20:46.455824+00:00 19994330.275000039488 28999999.981999989599 27870000.013000011444 3951581.052000015974 60430.597771565 2024-04-30T14:20:47.463199+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3943469.975999981165 60430.597783035 2024-04-30T14:20:48.454207+00:00 19994330.279999971390 29000000.004000000656 27869999.964000049978 3944856.071000009775 60430.597794694 2024-04-30T14:20:49.461582+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3947671.881999998819 60430.597806170 2024-04-30T14:20:50.453085+00:00 19994330.279000040144 29000000.008000001311 27870000.088999990374 3947689.122000008821 60430.597817824 2024-04-30T14:20:51.459965+00:00 19994330.273999989033 28999999.978999998420 27869999.929999951273 3946349.976999998093 60430.597829300 2024-04-30T14:20:52.451470+00:00 19994330.278000000864 29000000.011000011116 27870000.029999971390 3952334.997999966145 60430.597840953 2024-04-30T14:20:53.458346+00:00 19994330.276000019163 28999999.984999980778 27870000.003000020981 3950595.964000045788 60430.597852429 2024-04-30T14:20:54.449850+00:00 19994330.279999971390 29000000.013999998569 27870000.009999990463 3944552.940999985207 60430.597864088 2024-04-30T14:20:55.457224+00:00 19994330.279999971390 28999999.988000009209 27870000.011000040919 3946528.065999985207 60430.597875742 2024-04-30T14:20:56.464105+00:00 19994330.276000019163 29000000.022000011057 27869999.970000028610 3947071.002000033855 60430.597887218 2024-04-30T14:20:57.455610+00:00 19994330.279999971390 28999999.995000001043 27870000.018999930471 3949570.913999975193 60430.597898877 2024-04-30T14:20:58.462983+00:00 19994330.274000048637 28999999.995999988168 27869999.993000030518 3948596.075999975204 60430.597910347 2024-04-30T14:20:59.453990+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3944985.050999999046 60430.597922007 2024-04-30T14:21:00.461365+00:00 19994330.279999971390 29000000.022999938577 27870000.024000048637 3944205.994000018109 60430.597933477 2024-04-30T14:21:01.452372+00:00 19994330.276999950409 28999999.971999999136 27869999.959999918938 3952514.025000036228 60430.597945136 2024-04-30T14:21:02.459747+00:00 19994330.279000040144 29000000.012000020593 27870000.032000061125 3949319.917999982834 60430.597956606 2024-04-30T14:21:03.450755+00:00 19994330.274000048637 28999999.986000001431 27869999.977000001818 3942466.969999969006 60430.597968265 2024-04-30T14:21:04.458129+00:00 19994330.278000000864 29000000.035000029951 27870000.026999950409 3949085.976000010967 60430.597979741 2024-04-30T14:21:05.449633+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3945276.985000013839 60430.597991395 2024-04-30T14:21:06.456513+00:00 19994330.278999920934 28999999.981999989599 27869999.978000041097 3944782.028999983799 60430.598003054 2024-04-30T14:21:07.463888+00:00 19994330.281000021845 29000000.014000058174 27869999.962000008672 3947538.102999985218 60430.598014524 2024-04-30T14:21:08.454894+00:00 19994330.276000019163 29000000.005999919027 27870000.041000001132 3948081.021000028122 60430.598026183 2024-04-30T14:21:09.462270+00:00 19994330.276000019163 28999999.960000038147 27870000.004000000656 3946337.902000010014 60430.598037654 2024-04-30T14:21:10.453277+00:00 19994330.278999920934 29000000.032999988645 27870000.009999990463 3948240.930999993812 60430.598049313 2024-04-30T14:21:11.460652+00:00 19994330.275000099093 28999999.998000029474 27869999.984000008553 3946431.154999970924 60430.598060783 2024-04-30T14:21:12.451659+00:00 19994330.276999950409 28999999.985000010580 27869999.979999989271 3945734.967000008095 60430.598072443 2024-04-30T14:21:13.459035+00:00 19994330.279999971390 29000000.000000000000 27870000.032000008970 3944816.947000027169 60430.598083918 2024-04-30T14:21:14.450537+00:00 19994330.279999971390 29000000.010999921709 27869999.981999989599 3945153.020999968052 60430.598095572 2024-04-30T14:21:15.457417+00:00 19994330.272999998182 29000000.011000040919 27870000.028000000864 3946972.069999992847 60430.598107231 2024-04-30T14:21:16.464792+00:00 19994330.279000040144 28999999.998999949545 27870000.031000021845 3942219.952000021935 60430.598118707 2024-04-30T14:21:17.456296+00:00 19994330.278000000864 29000000.029000040144 27870000.004000011832 3947367.993000030983 60430.598130361 2024-04-30T14:21:18.463174+00:00 19994330.278000000864 28999999.958000060171 27869999.925000008196 3949516.013999999035 60430.598141836 2024-04-30T14:21:19.454677+00:00 19994330.277000069618 28999999.996999979019 27870000.033999979496 3945562.963999987114 60430.598153496 2024-04-30T14:21:20.462054+00:00 19994330.280000001192 29000000.008000019938 27869999.955999970436 3945833.076999961864 60430.598164966 2024-04-30T14:21:21.453060+00:00 19994330.274999998510 29000000.003999948502 27870000.016000028700 3944514.978000044823 60430.598176626 2024-04-30T14:21:22.460435+00:00 19994330.276999998838 29000000.001000050455 27869999.973999980837 3946468.033999979030 60430.598188095 2024-04-30T14:21:23.451443+00:00 19994330.277000010014 28999999.984999898821 27870000.028000000864 3949087.913999975193 60430.598199755 2024-04-30T14:21:24.458818+00:00 19994330.276999998838 29000000.026000019163 27869999.995000001043 3949907.997000039089 60430.598211225 2024-04-30T14:21:25.449826+00:00 19994330.282000008970 28999999.982999999076 27870000.028000000864 3946430.999000012875 60430.598222884 2024-04-30T14:21:26.457200+00:00 19994330.273999989033 28999999.988000001758 27869999.989000018686 3946994.023000001907 60430.598234538 2024-04-30T14:21:27.464079+00:00 19994330.279000010341 29000000.030000001192 27870000.039000030607 3943044.050999999046 60430.598246014 2024-04-30T14:21:28.455583+00:00 19994330.275999989361 28999999.987999990582 27869999.942999958992 3942682.968999981880 60430.598257667 2024-04-30T14:21:29.462462+00:00 19994330.278999980539 28999999.987000018358 27870000.013999938965 3942550.958000003826 60430.598269143 2024-04-30T14:21:30.453965+00:00 19994330.276000019163 28999999.990000009537 27869999.986000061035 3946940.955999969970 60430.598280802 2024-04-30T14:21:31.461340+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3944259.035000026226 60430.598292278 2024-04-30T14:21:32.452844+00:00 19994330.280999988317 29000000.022999998182 27869999.984000090510 3946836.981000006199 60430.598303932 2024-04-30T14:21:33.459722+00:00 19994330.277000010014 29000000.006000008434 27870000.057999968529 3942430.080999969970 60430.598315402 2024-04-30T14:21:34.450729+00:00 19994330.274999979883 29000000.007999960333 27870000.031000021845 3946217.022000014782 60430.598327061 2024-04-30T14:21:35.458106+00:00 19994330.282000008970 28999999.980000019073 27869999.996999979019 3947042.935999989975 60430.598338531 2024-04-30T14:21:36.449112+00:00 19994330.273999989033 28999999.989000018686 27869999.937000039965 3944384.979000031948 60430.598350191 2024-04-30T14:21:37.456487+00:00 19994330.280000030994 29000000.008999999613 27870000.036000009626 3947023.023000001907 60430.598361850 2024-04-30T14:21:38.463863+00:00 19994330.275999959558 28999999.995999988168 27869999.971999999136 3945539.954999982845 60430.598373320 2024-04-30T14:21:39.454869+00:00 19994330.277000010014 28999999.978999968618 27869999.985999941826 3947983.096000016201 60430.598384980 2024-04-30T14:21:40.462245+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3948475.976999998093 60430.598396450 2024-04-30T14:21:41.453252+00:00 19994330.278000000864 29000000.004000011832 27869999.970999959856 3946345.974999963772 60430.598408109 2024-04-30T14:21:42.460628+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3947457.023999989033 60430.598419579 2024-04-30T14:21:43.451639+00:00 19994330.279000040144 29000000.019999980927 27869999.994000080973 3945860.010000050068 60430.598431238 2024-04-30T14:21:44.459009+00:00 19994330.274999979883 29000000.018000010401 27870000.071999911219 3946339.998999952804 60430.598442709 2024-04-30T14:21:45.450017+00:00 19994330.276000019163 28999999.983999971300 27869999.935999989510 3944131.034000039101 60430.598454368 2024-04-30T14:21:46.457392+00:00 19994330.279999971390 28999999.999000068754 27870000.042000059038 3948149.951999961864 60430.598465844 2024-04-30T14:21:47.448896+00:00 19994330.277000069618 28999999.957000020891 27869999.929999999702 3944739.066000043880 60430.598477497 2024-04-30T14:21:48.455774+00:00 19994330.276999950409 29000000.033999919891 27870000.062000010163 3943581.882999957073 60430.598489157 2024-04-30T14:21:49.463150+00:00 19994330.278000000864 28999999.980000019073 27869999.984999999404 3946570.995000004768 60430.598500627 2024-04-30T14:21:50.454157+00:00 19994330.279000040144 29000000.037999991328 27870000.028000000864 3948472.092999995220 60430.598512286 2024-04-30T14:21:51.461533+00:00 19994330.276999950409 28999999.963999990374 27869999.984999980778 3947466.909000039101 60430.598523762 2024-04-30T14:21:52.453038+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3945639.115999997128 60430.598535416 2024-04-30T14:21:53.459914+00:00 19994330.278000000864 29000000.016000028700 27870000.008999999613 3947320.847999989986 60430.598546891 2024-04-30T14:21:54.451420+00:00 19994330.281000021845 28999999.965999960899 27869999.939000010490 3942804.001999973785 60430.598558545 2024-04-30T14:21:55.458297+00:00 19994330.274999979883 29000000.008000019938 27870000.039999991655 3943182.030000030994 60430.598570021 2024-04-30T14:21:56.449800+00:00 19994330.274999979883 29000000.004000071436 27870000.019999980927 3944909.105000019073 60430.598581675 2024-04-30T14:21:57.456679+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3946288.885999978054 60430.598593334 2024-04-30T14:21:58.464054+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3944579.031000018120 60430.598604804 2024-04-30T14:21:59.455061+00:00 19994330.279999971390 28999999.998999949545 27869999.966000020504 3944507.023999989033 60430.598616463 2024-04-30T14:22:00.462437+00:00 19994330.282000061125 28999999.988999959081 27870000.018999990076 3942394.967999995220 60430.598627939 2024-04-30T14:22:01.453941+00:00 19994330.273999929428 29000000.014000058174 27870000.026000019163 3942926.064999938011 60430.598639593 2024-04-30T14:22:02.460820+00:00 19994330.276000019163 29000000.002999991179 27869999.975999951363 3943633.998000026215 60430.598651068 2024-04-30T14:22:03.452323+00:00 19994330.274999979883 28999999.991000000387 27870000.029000040144 3947521.934000014793 60430.598662722 2024-04-30T14:22:04.459202+00:00 19994330.279000040144 28999999.993999999017 27869999.953999999911 3945633.021000028122 60430.598674198 2024-04-30T14:22:05.450707+00:00 19994330.276999950409 29000000.031000021845 27870000.022000011057 3948208.008000016212 60430.598685852 2024-04-30T14:22:06.457584+00:00 19994330.278000120074 28999999.978999968618 27870000.003999948502 3947989.000999927986 60430.598697328 2024-04-30T14:22:07.449087+00:00 19994330.280999898911 29000000.000000000000 27870000.008000019938 3947912.994000076782 60430.598708981 2024-04-30T14:22:08.455967+00:00 19994330.276000019163 28999999.989000018686 27869999.971999999136 3951903.047999978065 60430.598720640 2024-04-30T14:22:09.463341+00:00 19994330.279000040144 29000000.002000000328 27869999.986999988556 3950154.965000032913 60430.598732116 2024-04-30T14:22:10.454845+00:00 19994330.278000000864 29000000.027999971062 27870000.090000029653 3951638.032999991905 60430.598743770 2024-04-30T14:22:11.461724+00:00 19994330.274999979883 28999999.979000028223 27869999.944000009447 3947981.023999928962 60430.598755246 2024-04-30T14:22:12.453227+00:00 19994330.279000040144 28999999.988999959081 27870000.029999971390 3951469.980000019073 60430.598766905 2024-04-30T14:22:13.460602+00:00 19994330.278000000864 29000000.013000011444 27869999.965000029653 3946584.925999999046 60430.598778375 2024-04-30T14:22:14.451609+00:00 19994330.278999999166 29000000.002000030130 27870000.023999929428 3948709.149000049103 60430.598790035 2024-04-30T14:22:15.458984+00:00 19994330.276000000536 28999999.991999980062 27869999.968999978155 3945560.832999945153 60430.598801505 2024-04-30T14:22:16.449992+00:00 19994330.275999989361 29000000.000000000000 27869999.980000019073 3946397.963999987114 60430.598813164 2024-04-30T14:22:17.457367+00:00 19994330.278000008315 29000000.005999978632 27870000.019000049680 3942917.059000014793 60430.598824634 2024-04-30T14:22:18.448374+00:00 19994330.278999999166 28999999.997000038624 27870000.008000019938 3949439.098999977112 60430.598836293 2024-04-30T14:22:19.455749+00:00 19994330.278999999166 29000000.003000020981 27870000.008999940008 3950864.902999997139 60430.598847947 2024-04-30T14:22:20.462628+00:00 19994330.275999989361 28999999.979999899864 27869999.998000029474 3944807.978000044823 60430.598859423 2024-04-30T14:22:21.454132+00:00 19994330.275000009686 29000000.022000070661 27870000.016000028700 3944897.049000024796 60430.598871082 2024-04-30T14:22:22.461506+00:00 19994330.278000000864 28999999.983999971300 27869999.931999921799 3941910.988999962807 60430.598882552 2024-04-30T14:22:23.452515+00:00 19994330.279000010341 28999999.996999979019 27870000.059000018984 3942387.016999959946 60430.598894211 2024-04-30T14:22:24.459889+00:00 19994330.275999989361 28999999.999000068754 27870000.009999990463 3947414.834000111092 60430.598905682 2024-04-30T14:22:25.450897+00:00 19994330.276999980211 29000000.014999989420 27869999.980999998748 3946446.075999975204 60430.598917341 2024-04-30T14:22:26.458273+00:00 19994330.281000021845 29000000.003999948502 27869999.991999998689 3950021.991999983788 60430.598928811 2024-04-30T14:22:27.449279+00:00 19994330.274999979883 28999999.986999988556 27870000.028999991715 3947650.128999948967 60430.598940470 2024-04-30T14:22:28.456654+00:00 19994330.276000019163 29000000.003000020981 27869999.951000008732 3952873.858000040054 60430.598952124 2024-04-30T14:22:29.463533+00:00 19994330.279999971390 28999999.985000010580 27870000.043000008911 3948040.146999955177 60430.598963600 2024-04-30T14:22:30.455036+00:00 19994330.279000040144 29000000.001000050455 27869999.942000001669 3947911.925999999046 60430.598975254 2024-04-30T14:22:31.461915+00:00 19994330.278999980539 29000000.013000011444 27870000.069999989122 3951378.088000059128 60430.598986730 2024-04-30T14:22:32.453419+00:00 19994330.273999989033 29000000.000000000000 27870000.011000011116 3943686.883999944199 60430.598998389 2024-04-30T14:22:33.460795+00:00 19994330.277000010014 29000000.022999998182 27870000.003999978304 3941205.027000070084 60430.599009859 2024-04-30T14:22:34.451805+00:00 19994330.279999971390 28999999.988999959081 27869999.972000028938 3944234.026000022888 60430.599021518 2024-04-30T14:22:35.459176+00:00 19994330.277000010014 29000000.000000000000 27870000.010999981314 3949328.938999890815 60430.599032988 2024-04-30T14:22:36.450184+00:00 19994330.281000021845 28999999.993999961764 27869999.926999989897 3947662.010000110138 60430.599044648 2024-04-30T14:22:37.457559+00:00 19994330.276000019163 29000000.003000020981 27870000.041999999434 3947065.985999941826 60430.599056118 2024-04-30T14:22:38.448567+00:00 19994330.276999950409 29000000.014000058174 27870000.004000011832 3949956.998999952804 60430.599067777 2024-04-30T14:22:39.455941+00:00 19994330.279999971390 28999999.997999999672 27870000.027000010014 3948333.101000071038 60430.599079437 2024-04-30T14:22:40.463318+00:00 19994330.272000070661 28999999.971999999136 27869999.921999990940 3951481.975999950897 60430.599090907 2024-04-30T14:22:41.454323+00:00 19994330.276999950409 29000000.005000010133 27870000.067000031471 3948713.945000051986 60430.599102560 2024-04-30T14:22:42.461203+00:00 19994330.279999971390 29000000.004999998957 27869999.940999981016 3943738.008999944199 60430.599114036 2024-04-30T14:22:43.452706+00:00 19994330.278000000864 28999999.982999999076 27870000.073000010103 3946333.023000001907 60430.599125690 2024-04-30T14:22:44.459585+00:00 19994330.278000120074 29000000.011000011116 27869999.953999999911 3948264.948000072967 60430.599137166 2024-04-30T14:22:45.451089+00:00 19994330.274999979883 29000000.002000000328 27869999.962999939919 3947173.005999923218 60430.599148825 2024-04-30T14:22:46.458464+00:00 19994330.278000000864 28999999.997999999672 27870000.065000060946 3949187.103000044823 60430.599160295 2024-04-30T14:22:47.449471+00:00 19994330.278000000864 29000000.010000020266 27869999.958999991417 3944979.985000013839 60430.599171954 2024-04-30T14:22:48.456846+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3948491.925999999046 60430.599183424 2024-04-30T14:22:49.447853+00:00 19994330.273999929428 28999999.986000001431 27870000.041000008583 3947992.051999927033 60430.599195084 2024-04-30T14:22:50.455229+00:00 19994330.276000019163 29000000.004000011832 27869999.924000021070 3946945.978000044823 60430.599206743 2024-04-30T14:22:51.462603+00:00 19994330.279000040144 28999999.981999989599 27870000.026999950409 3944798.060999989975 60430.599218219 2024-04-30T14:22:52.454107+00:00 19994330.276000019163 29000000.034999970347 27870000.060999989510 3949780.932999968994 60430.599229873 2024-04-30T14:22:53.460986+00:00 19994330.275999899954 28999999.985000010580 27869999.965000029653 3947300.002000092994 60430.599241348 2024-04-30T14:22:54.452490+00:00 19994330.282000061125 29000000.009999990463 27870000.022999998182 3947098.019999980927 60430.599253002 2024-04-30T14:22:55.459368+00:00 19994330.279000040144 28999999.989000018686 27869999.962000008672 3946454.996999979019 60430.599264478 2024-04-30T14:22:56.450872+00:00 19994330.274999979883 29000000.005999978632 27869999.968999978155 3942944.055999993812 60430.599276131 2024-04-30T14:22:57.457750+00:00 19994330.276999950409 28999999.988000039011 27869999.980000019073 3942676.960000038147 60430.599287607 2024-04-30T14:22:58.449254+00:00 19994330.274999979883 29000000.003000020981 27870000.050999999046 3944700.969999908935 60430.599299266 2024-04-30T14:22:59.456629+00:00 19994330.281000021845 29000000.013999938965 27870000.041000008583 3947373.997000098228 60430.599310737 2024-04-30T14:23:00.447636+00:00 19994330.278000000864 28999999.980999950320 27870000.003999948502 3947316.038999915123 60430.599322396 2024-04-30T14:23:01.455012+00:00 19994330.277000069618 29000000.029000040144 27869999.962000008672 3945676.909000039101 60430.599334056 2024-04-30T14:23:02.462387+00:00 19994330.276999950409 29000000.006999969482 27869999.996999979019 3946426.024999976158 60430.599345525 2024-04-30T14:23:03.453394+00:00 19994330.276000019163 28999999.956000089645 27869999.991000059992 3945922.972000002861 60430.599357185 2024-04-30T14:23:04.460769+00:00 19994330.276999950409 29000000.013000011444 27870000.024999998510 3945534.083000063896 60430.599368661 2024-04-30T14:23:05.452274+00:00 19994330.282999988645 29000000.024999979883 27870000.039999999106 3947425.978999971878 60430.599380314 2024-04-30T14:23:06.459151+00:00 19994330.277000069618 28999999.983999971300 27869999.962999999523 3946320.026999949943 60430.599391785 2024-04-30T14:23:07.450158+00:00 19994330.276999998838 29000000.001999970526 27870000.040000010282 3940843.995000004768 60430.599403444 2024-04-30T14:23:08.457534+00:00 19994330.276000000536 28999999.988000039011 27869999.949999999255 3946871.029000043869 60430.599414920 2024-04-30T14:23:09.449037+00:00 19994330.276999998838 29000000.003000020981 27870000.018999990076 3946736.939000010025 60430.599426573 2024-04-30T14:23:10.455916+00:00 19994330.274999998510 28999999.991999980062 27869999.953000009060 3947052.972000002861 60430.599438049 2024-04-30T14:23:11.447419+00:00 19994330.278999999166 29000000.008999940008 27870000.070999979973 3944140.031999946106 60430.599449703 2024-04-30T14:23:12.454299+00:00 19994330.280000001192 28999999.997000098228 27869999.960000008345 3947112.991000055801 60430.599461362 2024-04-30T14:23:13.461674+00:00 19994330.275999989361 29000000.004999998957 27870000.010999981314 3950537.921999930870 60430.599472838 2024-04-30T14:23:14.453178+00:00 19994330.281000021845 29000000.007999900728 27870000.013000011444 3947067.073000072967 60430.599484491 2024-04-30T14:23:15.460058+00:00 19994330.273999989033 28999999.987000111490 27870000.006000038236 3948480.039999961853 60430.599495967 2024-04-30T14:23:16.451560+00:00 19994330.278000000864 29000000.026999998838 27869999.936999980360 3942847.024000049103 60430.599507621 2024-04-30T14:23:17.458439+00:00 19994330.280999988317 28999999.986000008881 27870000.014999989420 3946040.005999923218 60430.599519096 2024-04-30T14:23:18.449942+00:00 19994330.274000018835 28999999.988999988884 27869999.986000001431 3942524.998000026215 60430.599530750 2024-04-30T14:23:19.456821+00:00 19994330.280000001192 29000000.003000009805 27870000.035000029951 3948347.955000042915 60430.599542226 2024-04-30T14:23:20.448325+00:00 19994330.274999979883 28999999.996000010520 27869999.991999980062 3943025.083999990951 60430.599553880 2024-04-30T14:23:21.455203+00:00 19994330.277000010014 28999999.984000001103 27869999.959999978542 3946962.919999957085 60430.599565539 2024-04-30T14:23:22.462578+00:00 19994330.276000019163 29000000.017999980599 27870000.027000069618 3940773.004999995232 60430.599577009 2024-04-30T14:23:23.453586+00:00 19994330.278999980539 28999999.992000009865 27870000.041000008583 3946271.031000018120 60430.599588668 2024-04-30T14:23:24.460961+00:00 19994330.282000008970 28999999.995999988168 27869999.971999879926 3948968.981999992859 60430.599600139 2024-04-30T14:23:25.451970+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3949878.973999977112 60430.599611798 2024-04-30T14:23:26.459344+00:00 19994330.278999980539 29000000.000000000000 27870000.025000099093 3952135.019000052940 60430.599623268 2024-04-30T14:23:27.450350+00:00 19994330.275999959558 29000000.028000000864 27870000.020999908447 3945687.042999982834 60430.599634927 2024-04-30T14:23:28.457725+00:00 19994330.276000019163 28999999.989000018686 27869999.965000029653 3944585.986999989022 60430.599646397 2024-04-30T14:23:29.448733+00:00 19994330.276000019163 29000000.016999959946 27870000.006000038236 3950553.968000053894 60430.599658057 2024-04-30T14:23:30.456108+00:00 19994330.278999980539 28999999.990000009537 27870000.038999918848 3946894.989999889862 60430.599669527 2024-04-30T14:23:31.447115+00:00 19994330.282000008970 29000000.007000029087 27869999.904000040144 3951786.969000101089 60430.599681186 2024-04-30T14:23:32.454491+00:00 19994330.275999959558 28999999.997999969870 27870000.069000009447 3949263.970999956131 60430.599692840 2024-04-30T14:23:33.461370+00:00 19994330.275000039488 28999999.986000001431 27870000.011000040919 3945914.062999964226 60430.599704316 2024-04-30T14:23:34.452873+00:00 19994330.276000019163 29000000.013000011444 27869999.932999968529 3944978.973000050057 60430.599715970 2024-04-30T14:23:35.459752+00:00 19994330.281999949366 28999999.975000020117 27870000.024000048637 3947499.054000020027 60430.599727445 2024-04-30T14:23:36.451259+00:00 19994330.276000019163 29000000.016999959946 27869999.995000001043 3956215.945999979973 60430.599739099 2024-04-30T14:23:37.458135+00:00 19994330.279000040144 28999999.994000080973 27870000.021999958903 3950893.008999944199 60430.599750575 2024-04-30T14:23:38.449638+00:00 19994330.276999950409 29000000.008999940008 27870000.024000048637 3950982.054000020027 60430.599762234 2024-04-30T14:23:39.457013+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3948722.042000054847 60430.599773704 2024-04-30T14:23:40.448021+00:00 19994330.279999971390 29000000.001000050455 27869999.916999939829 3944706.838999987114 60430.599785363 2024-04-30T14:23:41.455396+00:00 19994330.278000120074 29000000.000000000000 27870000.039999961853 3942552.065999985207 60430.599796839 2024-04-30T14:23:42.446899+00:00 19994330.276999950409 28999999.983999971300 27869999.993000000715 3943682.026999949943 60430.599808493 2024-04-30T14:23:43.453779+00:00 19994330.276999950409 29000000.016999959946 27870000.067000001669 3947496.988000034820 60430.599820152 2024-04-30T14:23:44.461154+00:00 19994330.276000019163 29000000.011000040919 27869999.932000000030 3950181.034999967087 60430.599831622 2024-04-30T14:23:45.452160+00:00 19994330.279000040144 28999999.981999989599 27869999.942000001669 3951867.032999991905 60430.599843282 2024-04-30T14:23:46.459535+00:00 19994330.278999920934 29000000.016999959946 27870000.050999999046 3945738.868000030983 60430.599854751 2024-04-30T14:23:47.450542+00:00 19994330.272999998182 28999999.990000009537 27869999.997999999672 3946372.113000034820 60430.599866411 2024-04-30T14:23:48.457918+00:00 19994330.282999988645 29000000.003000020981 27870000.048000011593 3946404.858999968041 60430.599877881 2024-04-30T14:23:49.448925+00:00 19994330.278000000864 29000000.008000019938 27869999.932000011206 3950934.116999983788 60430.599889541 2024-04-30T14:23:50.456300+00:00 19994330.275000099093 28999999.990000009537 27870000.059999998659 3945720.039000033867 60430.599901010 2024-04-30T14:23:51.447307+00:00 19994330.275999899954 29000000.003000020981 27869999.974999960512 3948781.008999944199 60430.599912670 2024-04-30T14:23:52.454683+00:00 19994330.277000069618 28999999.991999980062 27869999.984000030905 3947675.918000102043 60430.599924329 2024-04-30T14:23:53.462058+00:00 19994330.281000021845 28999999.969999998808 27869999.994000021368 3947410.050999999046 60430.599935799 2024-04-30T14:23:54.453065+00:00 19994330.276000019163 29000000.033000010997 27870000.033999979496 3947402.053999900818 60430.599947459 2024-04-30T14:23:55.460441+00:00 19994330.276999950409 29000000.002999991179 27869999.963999990374 3946015.961000084877 60430.599958929 2024-04-30T14:23:56.451452+00:00 19994330.281000021845 28999999.995000001043 27870000.035000029951 3944993.005999923218 60430.599970588 2024-04-30T14:23:57.458823+00:00 19994330.272999998182 29000000.000999998301 27870000.001999970526 3947591.988000034820 60430.599982064 2024-04-30T14:23:58.450325+00:00 19994330.276999950409 29000000.012999981642 27869999.962999999523 3944706.003000020981 60430.599993718 2024-04-30T14:23:59.457205+00:00 19994330.279999971390 28999999.994000021368 27870000.017000019550 3945986.884999989998 60430.600005188 2024-04-30T14:24:00.448212+00:00 19994330.281000021845 28999999.983000010252 27869999.989000018686 3942389.093000053894 60430.600016847 2024-04-30T14:24:01.455587+00:00 19994330.276999998838 29000000.013000011444 27870000.046999990940 3949990.894999980927 60430.600028323 2024-04-30T14:24:02.447091+00:00 19994330.276000000536 28999999.986000001431 27869999.953999999911 3942352.092000008095 60430.600039977 2024-04-30T14:24:03.453970+00:00 19994330.278000000864 28999999.996999979019 27869999.977999929339 3943150.954999924172 60430.600051636 2024-04-30T14:24:04.461345+00:00 19994330.278000000864 29000000.008000019938 27870000.030000090599 3943806.063000082970 60430.600063106 2024-04-30T14:24:05.452352+00:00 19994330.274999991059 29000000.022999998182 27869999.998000029474 3945910.010999917984 60430.600074765 2024-04-30T14:24:06.459727+00:00 19994330.280000001192 29000000.007999960333 27870000.015999909490 3948766.044000030030 60430.600086235 2024-04-30T14:24:07.450734+00:00 19994330.277000010014 28999999.958999991417 27869999.968999978155 3941542.927999972831 60430.600097895 2024-04-30T14:24:08.458109+00:00 19994330.278999980539 29000000.026000019163 27870000.040000081062 3946248.922999978065 60430.600109365 2024-04-30T14:24:09.449117+00:00 19994330.275000009686 28999999.993000030518 27870000.003999948502 3943229.117000102997 60430.600121024 2024-04-30T14:24:10.456492+00:00 19994330.277000010014 28999999.965000029653 27869999.970000028610 3942873.936999917030 60430.600132494 2024-04-30T14:24:11.447499+00:00 19994330.278999980539 29000000.029999971390 27870000.008999940008 3946577.985000013839 60430.600144153 2024-04-30T14:24:12.454874+00:00 19994330.275000009686 28999999.975999951363 27869999.996000051498 3943990.050000071991 60430.600155807 2024-04-30T14:24:13.461753+00:00 19994330.281000021845 29000000.019999980927 27870000.019999980927 3945361.000000000000 60430.600167283 2024-04-30T14:24:14.453258+00:00 19994330.277000010014 28999999.973000049591 27869999.953000068665 3945177.933999896049 60430.600178936 2024-04-30T14:24:15.460136+00:00 19994330.274999979883 29000000.024999979883 27869999.988999959081 3939440.047000051010 60430.600190412 2024-04-30T14:24:16.451640+00:00 19994330.278000000864 29000000.006999969482 27870000.074999928474 3946422.027999997139 60430.600202072 2024-04-30T14:24:17.459014+00:00 19994330.281000021845 29000000.021000031382 27870000.007000088692 3947293.955000000075 60430.600213542 2024-04-30T14:24:18.450022+00:00 19994330.275999959558 28999999.963999990374 27869999.944999929518 3948789.051000000909 60430.600225201 2024-04-30T14:24:19.457397+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3947197.986000000034 60430.600236672 2024-04-30T14:24:20.448404+00:00 19994330.278000000864 28999999.996999979019 27870000.067000031471 3943135.034999997821 60430.600248331 2024-04-30T14:24:21.455779+00:00 19994330.275000039488 29000000.004999998957 27869999.982000000775 3946205.961000002921 60430.600259801 2024-04-30T14:24:22.446786+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3945737.055000000168 60430.600271460 2024-04-30T14:24:23.454161+00:00 19994330.278999980539 28999999.986000061035 27869999.974000010639 3947203.956999999005 60430.600283120 2024-04-30T14:24:24.461537+00:00 19994330.278999980539 28999999.992999911308 27870000.021000001580 3942514.932999997865 60430.600294590 2024-04-30T14:24:25.452544+00:00 19994330.278000000864 29000000.008000019938 27870000.056000009179 3948845.058000002056 60430.600306249 2024-04-30T14:24:26.459919+00:00 19994330.277000010014 29000000.006000038236 27869999.923999991268 3945565.994999996852 60430.600317725 2024-04-30T14:24:27.451423+00:00 19994330.276000019163 28999999.983999971300 27869999.993999991566 3947296.987000002991 60430.600329379 2024-04-30T14:24:28.458301+00:00 19994330.276999950409 29000000.006999969482 27870000.052999999374 3945190.045000001788 60430.600340854 2024-04-30T14:24:29.449805+00:00 19994330.282999988645 29000000.008000019938 27869999.963999990374 3946285.958999998868 60430.600352508 2024-04-30T14:24:30.456684+00:00 19994330.275000099093 28999999.993999999017 27870000.004000041634 3945617.034000001848 60430.600363984 2024-04-30T14:24:31.448187+00:00 19994330.278999920934 28999999.984000001103 27870000.040999948978 3948239.965999998152 60430.600375643 2024-04-30T14:24:32.455562+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3942112.060999996960 60430.600387113 2024-04-30T14:24:33.446570+00:00 19994330.272999998182 28999999.993000000715 27869999.973999980837 3948708.950000002980 60430.600398772 2024-04-30T14:24:34.453945+00:00 19994330.279000040144 28999999.996000010520 27869999.991000000387 3950402.884000002872 60430.600410432 2024-04-30T14:24:35.461322+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3946411.052000001073 60430.600421908 2024-04-30T14:24:36.452824+00:00 19994330.279999971390 29000000.004000011832 27870000.033000048250 3948595.062999994028 60430.600433561 2024-04-30T14:24:37.459702+00:00 19994330.278999920934 28999999.981999989599 27870000.069999989122 3946416.973000004888 60430.600445031 2024-04-30T14:24:38.450709+00:00 19994330.274000048637 28999999.979999989271 27869999.972999989986 3944145.958999990951 60430.600456691 2024-04-30T14:24:39.458087+00:00 19994330.279000040144 29000000.031000021845 27869999.982999980450 3949587.101000010967 60430.600468161 2024-04-30T14:24:40.449093+00:00 19994330.276999950409 28999999.970000028610 27869999.963999990374 3946853.981999992859 60430.600479820 2024-04-30T14:24:41.456467+00:00 19994330.278000000864 29000000.033999979496 27870000.003000020981 3946713.955999999773 60430.600491296 2024-04-30T14:24:42.447971+00:00 19994330.278000000864 28999999.966000020504 27869999.981999989599 3946316.025999993086 60430.600502950 2024-04-30T14:24:43.454849+00:00 19994330.279999971390 29000000.043999969959 27870000.060000058264 3950456.925000011921 60430.600514425 2024-04-30T14:24:44.446353+00:00 19994330.275000099093 28999999.999000009149 27870000.017999891192 3948499.122999995947 60430.600526085 2024-04-30T14:24:45.453728+00:00 19994330.274999979883 28999999.978999968618 27869999.923000101000 3949324.946999996901 60430.600537739 2024-04-30T14:24:46.460607+00:00 19994330.279999971390 28999999.997000038624 27870000.014999989420 3945793.009000002872 60430.600549215 2024-04-30T14:24:47.452111+00:00 19994330.281000021845 29000000.010999981314 27869999.998000029474 3949562.884000002872 60430.600560868 2024-04-30T14:24:48.458989+00:00 19994330.274999979883 29000000.011000040919 27870000.012999888510 3947126.076999992132 60430.600572344 2024-04-30T14:24:49.450493+00:00 19994330.278000000864 28999999.990999940783 27870000.014000058174 3947813.017000005115 60430.600583998 2024-04-30T14:24:50.457372+00:00 19994330.277000069618 28999999.986000061035 27869999.985999941826 3945706.077999994159 60430.600595473 2024-04-30T14:24:51.448875+00:00 19994330.275999899954 29000000.003999948502 27869999.996000051498 3947654.870999991894 60430.600607127 2024-04-30T14:24:52.455756+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3944681.954000025988 60430.600618603 2024-04-30T14:24:53.447257+00:00 19994330.281000021845 28999999.991000059992 27869999.981999989599 3944275.132999985944 60430.600630256 2024-04-30T14:24:54.454136+00:00 19994330.278000000864 29000000.016999959946 27870000.022000070661 3941229.044999986887 60430.600641732 2024-04-30T14:24:55.445640+00:00 19994330.278000000864 29000000.000000000000 27869999.951999899000 3947925.906000018120 60430.600653386 2024-04-30T14:24:56.452519+00:00 19994330.275000009686 28999999.985000010580 27870000.055000070482 3943632.935999989975 60430.600665045 2024-04-30T14:24:57.459895+00:00 19994330.275999989361 29000000.004999998957 27869999.950999978930 3943584.053000003099 60430.600676515 2024-04-30T14:24:58.450902+00:00 19994330.282000008970 29000000.004999998957 27870000.019999980927 3946783.071000009775 60430.600688174 2024-04-30T14:24:59.458277+00:00 19994330.275000009686 29000000.004999998957 27869999.975000001490 3950592.981999992859 60430.600699645 2024-04-30T14:25:00.449284+00:00 19994330.276999998838 29000000.003999948502 27870000.035999998450 3948992.977999985218 60430.600711304 2024-04-30T14:25:01.456659+00:00 19994330.280999988317 28999999.978000041097 27869999.956000000238 3947364.080000013113 60430.600722780 2024-04-30T14:25:02.448162+00:00 19994330.275000009686 29000000.006000038236 27870000.013999998569 3942155.860000013839 60430.600734439 2024-04-30T14:25:03.455538+00:00 19994330.277000010014 29000000.000000000000 27870000.054000008851 3944394.018999993801 60430.600745909 2024-04-30T14:25:04.446545+00:00 19994330.275999989361 28999999.993999961764 27869999.984000001103 3950808.060000001919 60430.600757569 2024-04-30T14:25:05.453921+00:00 19994330.278000000864 28999999.981000069529 27870000.008999999613 3948411.005999981891 60430.600769222 2024-04-30T14:25:06.460799+00:00 19994330.278000000864 29000000.028999920934 27869999.951999988407 3949071.988000005018 60430.600780698 2024-04-30T14:25:07.452304+00:00 19994330.281000021845 28999999.980999998748 27870000.034000009298 3945179.983000009786 60430.600792357 2024-04-30T14:25:08.459678+00:00 19994330.278000000864 29000000.025000009686 27869999.971999969333 3945849.912999988068 60430.600803827 2024-04-30T14:25:09.450685+00:00 19994330.273999989033 28999999.984000001103 27870000.050000008196 3947790.948000013828 60430.600815487 2024-04-30T14:25:10.458061+00:00 19994330.277000010014 29000000.002000000328 27869999.916999999434 3945465.153999983799 60430.600826957 2024-04-30T14:25:11.449068+00:00 19994330.278999980539 28999999.982999999076 27870000.007000029087 3946483.000000000000 60430.600838616 2024-04-30T14:25:12.456442+00:00 19994330.280000030994 29000000.013999998569 27870000.005999978632 3949362.980000019073 60430.600850086 2024-04-30T14:25:13.447449+00:00 19994330.276999950409 29000000.000999990851 27870000.064000010490 3949994.996999979019 60430.600861746 2024-04-30T14:25:14.454824+00:00 19994330.276000019163 28999999.997000008821 27869999.999000009149 3943919.036000012886 60430.600873216 2024-04-30T14:25:15.445831+00:00 19994330.278000000864 29000000.009000029415 27869999.988999959081 3944252.958000003826 60430.600884875 2024-04-30T14:25:16.453207+00:00 19994330.277000010014 29000000.003999948502 27869999.981999989599 3947064.989999980200 60430.600896529 2024-04-30T14:25:17.460086+00:00 19994330.278000000864 28999999.988000039011 27869999.971000019461 3952015.986000000965 60430.600908005 2024-04-30T14:25:18.451590+00:00 19994330.279999971390 29000000.022999998182 27869999.986000001431 3950591.006000012159 60430.600919658 2024-04-30T14:25:19.458468+00:00 19994330.277000010014 28999999.991000000387 27870000.041000008583 3943496.928999990225 60430.600931134 2024-04-30T14:25:20.449972+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3945513.129999995232 60430.600942793 2024-04-30T14:25:21.457347+00:00 19994330.276999950409 29000000.020999971777 27870000.040000081062 3945874.982000023127 60430.600954263 2024-04-30T14:25:22.448354+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3948801.965999991167 60430.600965923 2024-04-30T14:25:23.455729+00:00 19994330.279000040144 29000000.012000020593 27870000.046000000089 3944536.953999996185 60430.600977393 2024-04-30T14:25:24.446736+00:00 19994330.276999950409 28999999.979000028223 27869999.922999981791 3947429.096000016201 60430.600989052 2024-04-30T14:25:25.454111+00:00 19994330.277000069618 29000000.008999940008 27870000.019000049680 3947574.976999998093 60430.601000522 2024-04-30T14:25:26.445120+00:00 19994330.279999971390 28999999.988000039011 27870000.016999959946 3943520.950999975204 60430.601012181 2024-04-30T14:25:27.452494+00:00 19994330.272999998182 29000000.031999949366 27870000.006000038236 3947463.064999998081 60430.601023835 2024-04-30T14:25:28.459373+00:00 19994330.279000040144 28999999.993000030518 27869999.988999959081 3939773.994000018109 60430.601035311 2024-04-30T14:25:29.450880+00:00 19994330.278999920934 28999999.963000059128 27869999.967000011355 3941822.064999998081 60430.601046971 2024-04-30T14:25:30.458253+00:00 19994330.279000040144 29000000.029999971390 27870000.059999939054 3946282.800000011921 60430.601058440 2024-04-30T14:25:31.449259+00:00 19994330.276000019163 28999999.993000030518 27869999.957000020891 3942009.106000006199 60430.601070100 2024-04-30T14:25:32.456634+00:00 19994330.278999920934 28999999.995999928564 27870000.019999980927 3942317.030999958981 60430.601081570 2024-04-30T14:25:33.447641+00:00 19994330.277000069618 28999999.999000068754 27870000.019999980927 3943364.962999999989 60430.601093229 2024-04-30T14:25:34.455016+00:00 19994330.276999950409 29000000.007999900728 27869999.969000101089 3941398.045000017155 60430.601104705 2024-04-30T14:25:35.446521+00:00 19994330.274999979883 29000000.001000050455 27870000.059999939054 3943921.010999978054 60430.601116359 2024-04-30T14:25:36.453400+00:00 19994330.282000061125 28999999.985000010580 27869999.965999960899 3947932.956000030041 60430.601127835 2024-04-30T14:25:37.444902+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3944189.976999998093 60430.601139488 2024-04-30T14:25:38.451783+00:00 19994330.274999979883 28999999.985000010580 27869999.962999999523 3945386.027000010014 60430.601151148 2024-04-30T14:25:39.459157+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3945011.945999979973 60430.601162618 2024-04-30T14:25:40.450163+00:00 19994330.279000040144 29000000.021999958903 27870000.004999998957 3946716.034000039101 60430.601174277 2024-04-30T14:25:41.457539+00:00 19994330.276999950409 29000000.009999990463 27870000.011999990791 3943762.018999993801 60430.601185747 2024-04-30T14:25:42.448546+00:00 19994330.281999949366 29000000.013000011444 27870000.016999989748 3940681.041999996174 60430.601197407 2024-04-30T14:25:43.455922+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3946880.944999992847 60430.601208876 2024-04-30T14:25:44.446929+00:00 19994330.278000000864 29000000.010999999940 27869999.997000008821 3948655.075999975204 60430.601220536 2024-04-30T14:25:45.454304+00:00 19994330.277000069618 29000000.010000001639 27869999.958000000566 3951721.929000020027 60430.601232012 2024-04-30T14:25:46.445807+00:00 19994330.276999950409 28999999.978000000119 27870000.043000008911 3951853.068000019062 60430.601243665 2024-04-30T14:25:47.452686+00:00 19994330.280000090599 29000000.008000001311 27870000.001000020653 3952568.909999967087 60430.601255325 2024-04-30T14:25:48.460062+00:00 19994330.278999999166 28999999.998000010848 27869999.971999939531 3949609.044000030030 60430.601266795 2024-04-30T14:25:49.451069+00:00 19994330.278999999166 29000000.016999989748 27870000.032000008970 3945879.979999959003 60430.601278454 2024-04-30T14:25:50.458443+00:00 19994330.274000000209 28999999.983000010252 27869999.929000020027 3947489.013999999035 60430.601289924 2024-04-30T14:25:51.449451+00:00 19994330.278999999166 29000000.016999989748 27870000.038999971002 3943256.952000021935 60430.601301583 2024-04-30T14:25:52.456826+00:00 19994330.276000011712 29000000.014999989420 27870000.053000029176 3945640.199999988079 60430.601313059 2024-04-30T14:25:53.448329+00:00 19994330.276999998838 28999999.953000009060 27869999.962000008672 3945317.861000000965 60430.601324719 2024-04-30T14:25:54.455705+00:00 19994330.278999980539 29000000.004000011832 27869999.991000000387 3945688.013999999035 60430.601336189 2024-04-30T14:25:55.446711+00:00 19994330.280000001192 29000000.034999970347 27870000.033999979496 3952055.892000020016 60430.601347848 2024-04-30T14:25:56.454087+00:00 19994330.272999998182 28999999.970000028610 27869999.983000040054 3946169.140999972820 60430.601359318 2024-04-30T14:25:57.445094+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3947549.947000027169 60430.601370978 2024-04-30T14:25:58.452470+00:00 19994330.279000010341 29000000.006999969482 27869999.969999909401 3947126.971000016201 60430.601382631 2024-04-30T14:25:59.459348+00:00 19994330.280000001192 29000000.008000019938 27869999.979000091553 3943502.006999969017 60430.601394107 2024-04-30T14:26:00.450852+00:00 19994330.278999980539 29000000.023999989033 27870000.032999988645 3943037.058000028133 60430.601405767 2024-04-30T14:26:01.458228+00:00 19994330.278000000864 28999999.965000029653 27870000.001999970526 3941016.004000008106 60430.601417236 2024-04-30T14:26:02.449234+00:00 19994330.276000019163 28999999.993000030518 27869999.968999978155 3942858.952999948990 60430.601428896 2024-04-30T14:26:03.456609+00:00 19994330.275999959558 29000000.036999940872 27870000.085999969393 3945700.018000007141 60430.601440366 2024-04-30T14:26:04.447617+00:00 19994330.277000010014 28999999.977000001818 27869999.940000060946 3946516.988000034820 60430.601452026 2024-04-30T14:26:05.454991+00:00 19994330.278999980539 29000000.009999990463 27869999.998999949545 3946330.065999985207 60430.601463495 2024-04-30T14:26:06.445999+00:00 19994330.275000039488 28999999.985000010580 27870000.004000071436 3942504.870000004768 60430.601475155 2024-04-30T14:26:07.453374+00:00 19994330.281000021845 29000000.016000028700 27869999.970999959856 3947373.120000004768 60430.601486631 2024-04-30T14:26:08.444878+00:00 19994330.273999989033 29000000.013000011444 27870000.054999951273 3949775.996999979019 60430.601498284 2024-04-30T14:26:09.451756+00:00 19994330.277000010014 28999999.996999979019 27869999.970000028610 3946268.945999979973 60430.601509944 2024-04-30T14:26:10.459131+00:00 19994330.278999980539 28999999.975000020117 27869999.981999989599 3944232.971000016201 60430.601521414 2024-04-30T14:26:11.450138+00:00 19994330.277000010014 28999999.995999928564 27870000.007000088692 3945162.067000031006 60430.601533073 2024-04-30T14:26:12.457514+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3948944.967000008095 60430.601544543 2024-04-30T14:26:13.448521+00:00 19994330.279999971390 29000000.009000059217 27869999.985000010580 3940202.998999952804 60430.601556202 2024-04-30T14:26:14.455897+00:00 19994330.276999950409 29000000.005999919027 27869999.968000050634 3946596.933000028133 60430.601567673 2024-04-30T14:26:15.446904+00:00 19994330.277000069618 28999999.990000009537 27870000.035999890417 3942835.154999970924 60430.601579332 2024-04-30T14:26:16.454279+00:00 19994330.279000040144 28999999.965000029653 27869999.960000000894 3943191.930999993812 60430.601590802 2024-04-30T14:26:17.445287+00:00 19994330.278999920934 29000000.016000028700 27870000.061000000685 3946458.939000010025 60430.601602461 2024-04-30T14:26:18.452662+00:00 19994330.274999979883 29000000.031999949366 27869999.975000001490 3947893.030000030994 60430.601614115 2024-04-30T14:26:19.459540+00:00 19994330.277000069618 28999999.968999978155 27870000.024000000209 3945389.976999998093 60430.601625591 2024-04-30T14:26:20.451044+00:00 19994330.276999950409 29000000.003000020981 27870000.019000008702 3947532.999000012875 60430.601637244 2024-04-30T14:26:21.457923+00:00 19994330.279000040144 29000000.002999998629 27869999.971999999136 3947307.997999966145 60430.601648720 2024-04-30T14:26:22.449426+00:00 19994330.274999979883 29000000.017999999225 27870000.022999968380 3952704.035000026226 60430.601660374 2024-04-30T14:26:23.456305+00:00 19994330.279999971390 28999999.956999998540 27869999.976000010967 3949848.947999954224 60430.601671849 2024-04-30T14:26:24.447808+00:00 19994330.280000090599 29000000.015999998897 27870000.002999991179 3945542.072000027169 60430.601683503 2024-04-30T14:26:25.454687+00:00 19994330.275999899954 29000000.004000011832 27870000.015000019222 3949302.035000026226 60430.601694979 2024-04-30T14:26:26.446190+00:00 19994330.276000019163 29000000.024999979883 27870000.008999999613 3946486.975999950897 60430.601706633 2024-04-30T14:26:27.453070+00:00 19994330.278000000864 29000000.006000008434 27869999.966000020504 3947761.948000013828 60430.601718109 2024-04-30T14:26:28.444573+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3952516.022000014782 60430.601729768 2024-04-30T14:26:29.451949+00:00 19994330.278000000864 28999999.984000001103 27870000.035000029951 3944937.930999993812 60430.601741422 2024-04-30T14:26:30.458829+00:00 19994330.279000040144 29000000.023999989033 27869999.969999969006 3947024.055000007153 60430.601752897 2024-04-30T14:26:31.450331+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3947549.988999962807 60430.601764557 2024-04-30T14:26:32.457706+00:00 19994330.274999979883 29000000.025999959558 27870000.061000049114 3947852.999000072014 60430.601776027 2024-04-30T14:26:33.448713+00:00 19994330.278000000864 29000000.013000011444 27870000.012999951839 3948610.949999928009 60430.601787686 2024-04-30T14:26:34.456088+00:00 19994330.278999920934 28999999.999000009149 27869999.977000001818 3949790.065999985207 60430.601799156 2024-04-30T14:26:35.447095+00:00 19994330.280000090599 29000000.017000019550 27870000.000999990851 3946051.044000030030 60430.601810816 2024-04-30T14:26:36.454471+00:00 19994330.272999998182 28999999.988999959081 27870000.029000040144 3944868.934000014793 60430.601822286 2024-04-30T14:26:37.445478+00:00 19994330.281999949366 29000000.003000020981 27869999.991999980062 3949188.034000039101 60430.601833945 2024-04-30T14:26:38.452854+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3946737.016999959946 60430.601845415 2024-04-30T14:26:39.443860+00:00 19994330.272999998182 28999999.999000009149 27870000.005999919027 3950949.021999955177 60430.601857075 2024-04-30T14:26:40.451237+00:00 19994330.278000000864 28999999.993999961764 27870000.017000079155 3948545.893000007141 60430.601868734 2024-04-30T14:26:41.458610+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3948090.087000011932 60430.601880204 2024-04-30T14:26:42.449618+00:00 19994330.280999999493 29000000.018000010401 27869999.990000009537 3949445.966000080109 60430.601891863 2024-04-30T14:26:43.456993+00:00 19994330.280999999493 28999999.985000010580 27869999.953000068665 3946437.977999926079 60430.601903333 2024-04-30T14:26:44.448000+00:00 19994330.271999988705 28999999.988999959081 27870000.038999918848 3949001.032000064850 60430.601914993 2024-04-30T14:26:45.455375+00:00 19994330.278000008315 29000000.013000011444 27869999.976000070572 3948472.008999944199 60430.601926463 2024-04-30T14:26:46.446382+00:00 19994330.275999989361 28999999.990000009537 27870000.031999949366 3947585.975000023842 60430.601938122 2024-04-30T14:26:47.453758+00:00 19994330.276999998838 29000000.014999989420 27870000.006000038236 3949930.023999928962 60430.601949598 2024-04-30T14:26:48.445261+00:00 19994330.280000001192 29000000.001000050455 27869999.968000050634 3946559.969000101089 60430.601961252 2024-04-30T14:26:49.452148+00:00 19994330.278000000864 28999999.985000010580 27870000.026999950409 3944629.100999950897 60430.601972911 2024-04-30T14:26:50.459515+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3947031.878999948967 60430.601984387 2024-04-30T14:26:51.451020+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3950936.065000057220 60430.601996040 2024-04-30T14:26:52.457898+00:00 19994330.278999980539 29000000.041000008583 27869999.996999979019 3949341.942999958992 60430.602007516 2024-04-30T14:26:53.449401+00:00 19994330.279000010341 28999999.972999930382 27870000.006999969482 3944840.122000098228 60430.602019170 2024-04-30T14:26:54.456280+00:00 19994330.275999989361 28999999.979000091553 27869999.984000090510 3949765.862999916077 60430.602030646 2024-04-30T14:26:55.447784+00:00 19994330.276999980211 29000000.013000011444 27870000.000999998301 3947214.077000021935 60430.602042299 2024-04-30T14:26:56.454662+00:00 19994330.278000000864 29000000.009999990463 27870000.043000008911 3951547.935999989975 60430.602053775 2024-04-30T14:26:57.446166+00:00 19994330.276000019163 29000000.002999901772 27869999.987999990582 3944554.016000031959 60430.602065435 2024-04-30T14:26:58.453543+00:00 19994330.273999989033 28999999.982000000775 27869999.993000000715 3947338.019999980927 60430.602076904 2024-04-30T14:26:59.444548+00:00 19994330.282000008970 29000000.003999989480 27869999.982000008225 3948069.018000007141 60430.602088564 2024-04-30T14:27:00.451924+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3951550.944000006188 60430.602100218 2024-04-30T14:27:01.458803+00:00 19994330.273999989033 29000000.006000008434 27870000.018000010401 3947273.049000024796 60430.602111693 2024-04-30T14:27:02.450306+00:00 19994330.279999971390 29000000.030999999493 27870000.032999988645 3939781.047999978065 60430.602123347 2024-04-30T14:27:03.457185+00:00 19994330.279000040144 28999999.974999990314 27869999.960999999195 3942856.978000044823 60430.602134823 2024-04-30T14:27:04.448688+00:00 19994330.273999989033 28999999.997000008821 27870000.015000019222 3954461.931999921799 60430.602146477 2024-04-30T14:27:05.455567+00:00 19994330.274999979883 28999999.980999980122 27869999.958000000566 3945722.039000033867 60430.602157952 2024-04-30T14:27:06.447071+00:00 19994330.281000021845 29000000.005000028759 27870000.018999990076 3944280.986999989022 60430.602169611 2024-04-30T14:27:07.454446+00:00 19994330.279999971390 29000000.016999959946 27869999.967000011355 3943227.004999995232 60430.602181082 2024-04-30T14:27:08.445454+00:00 19994330.277000069618 29000000.013999998569 27870000.042999979109 3946020.932000041008 60430.602192741 2024-04-30T14:27:09.452828+00:00 19994330.274999979883 28999999.971000019461 27870000.013000011444 3947403.010999917984 60430.602204211 2024-04-30T14:27:10.443835+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3948539.012000083923 60430.602215870 2024-04-30T14:27:11.451211+00:00 19994330.279999971390 29000000.036000009626 27870000.058000031859 3956402.992999910843 60430.602227530 2024-04-30T14:27:12.458586+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3950785.968000053894 60430.602239000 2024-04-30T14:27:13.449594+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3947556.041000009049 60430.602250659 2024-04-30T14:27:14.456968+00:00 19994330.276000019163 29000000.018000010401 27870000.033999919891 3953340.960000038147 60430.602262129 2024-04-30T14:27:15.447975+00:00 19994330.274999979883 28999999.991999980062 27869999.952000018209 3948149.085999966133 60430.602273789 2024-04-30T14:27:16.455350+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3943325.021000028122 60430.602285259 2024-04-30T14:27:17.446358+00:00 19994330.281000021845 29000000.019000049680 27870000.027000069618 3943696.015999913216 60430.602296918 2024-04-30T14:27:18.453733+00:00 19994330.278000000864 28999999.975000020117 27869999.964999910444 3946234.961000084877 60430.602308388 2024-04-30T14:27:19.444740+00:00 19994330.278000000864 29000000.018000010401 27869999.994000080973 3945826.089999914169 60430.602320048 2024-04-30T14:27:20.452117+00:00 19994330.276999950409 29000000.005999919027 27870000.049999948591 3946113.955000042915 60430.602331523 2024-04-30T14:27:21.443619+00:00 19994330.272999998182 29000000.004999998957 27869999.952999949455 3952510.981999992859 60430.602343177 2024-04-30T14:27:22.450498+00:00 19994330.279000040144 28999999.965000029653 27870000.022999998182 3946539.981999992859 60430.602354837 2024-04-30T14:27:23.457873+00:00 19994330.279999971390 29000000.052000049502 27869999.999000068754 3945894.963000059128 60430.602366312 2024-04-30T14:27:24.449376+00:00 19994330.279000040144 28999999.965999960899 27869999.990999940783 3950919.005999923218 60430.602377966 2024-04-30T14:27:25.456255+00:00 19994330.276000019163 28999999.988999959081 27869999.971999999136 3946640.124000072014 60430.602389442 2024-04-30T14:27:26.447759+00:00 19994330.275999899954 29000000.017000079155 27870000.019000049680 3949129.908999919891 60430.602401095 2024-04-30T14:27:27.454639+00:00 19994330.280000090599 29000000.026999950409 27870000.044000029564 3947089.027999997139 60430.602412571 2024-04-30T14:27:28.446140+00:00 19994330.275999899954 28999999.971999999136 27869999.973999980837 3944814.925000071991 60430.602424225 2024-04-30T14:27:29.453020+00:00 19994330.282000061125 29000000.019000049680 27870000.011000040919 3944571.065999985207 60430.602435701 2024-04-30T14:27:30.444523+00:00 19994330.274999979883 28999999.978999968618 27869999.978999968618 3944031.967000008095 60430.602447360 2024-04-30T14:27:31.451900+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3944155.008999944199 60430.602458830 2024-04-30T14:27:32.442905+00:00 19994330.277000069618 29000000.016000028700 27870000.058999899775 3944441.955000042915 60430.602470489 2024-04-30T14:27:33.450281+00:00 19994330.275999899954 28999999.992999911308 27869999.966000080109 3944042.985999941826 60430.602482143 2024-04-30T14:27:34.457160+00:00 19994330.275000099093 28999999.996000051498 27869999.999000001699 3944224.072000027169 60430.602493619 2024-04-30T14:27:35.448663+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3945818.960999966133 60430.602505272 2024-04-30T14:27:36.455543+00:00 19994330.274999998510 29000000.026999998838 27869999.960000008345 3944608.965000032913 60430.602516748 2024-04-30T14:27:37.447046+00:00 19994330.276000000536 28999999.991999998689 27870000.015999991447 3950127.011000037193 60430.602528408 2024-04-30T14:27:38.454421+00:00 19994330.278000000864 28999999.982000008225 27870000.013000011444 3942052.131999969017 60430.602539877 2024-04-30T14:27:39.445428+00:00 19994330.276999998838 29000000.006999980658 27869999.981999989599 3950036.856000065804 60430.602551531 2024-04-30T14:27:40.452307+00:00 19994330.276999998838 29000000.013000011444 27870000.013999998569 3947804.161999940872 60430.602563007 2024-04-30T14:27:41.443810+00:00 19994330.278999999166 28999999.997000008821 27869999.960999999195 3945519.917999982834 60430.602574666 2024-04-30T14:27:42.451187+00:00 19994330.277000010014 28999999.988999988884 27870000.019000019878 3945444.955999969970 60430.602586320 2024-04-30T14:27:43.458064+00:00 19994330.278000000864 29000000.002999991179 27869999.996999979019 3944422.999000072014 60430.602597796 2024-04-30T14:27:44.449568+00:00 19994330.273999989033 29000000.008000019938 27870000.021000031382 3943124.039999961853 60430.602609450 2024-04-30T14:27:45.456447+00:00 19994330.280000001192 28999999.969999969006 27869999.962999999523 3950082.927000045776 60430.602620925 2024-04-30T14:27:46.447950+00:00 19994330.280000001192 29000000.017000019550 27870000.007999960333 3952977.988999962807 60430.602632579 2024-04-30T14:27:47.454829+00:00 19994330.277000010014 28999999.995999988168 27870000.039000030607 3949181.044999957085 60430.602644055 2024-04-30T14:27:48.446333+00:00 19994330.275999989361 29000000.012000020593 27869999.950999978930 3947571.991000055801 60430.602655714 2024-04-30T14:27:49.453709+00:00 19994330.280000030994 28999999.986999988556 27869999.977000001818 3942959.021000028122 60430.602667184 2024-04-30T14:27:50.444715+00:00 19994330.276999950409 29000000.019999980927 27870000.050000008196 3948450.011999965180 60430.602678844 2024-04-30T14:27:51.452093+00:00 19994330.280000030994 28999999.989000018686 27869999.967999991030 3941882.932999968994 60430.602690313 2024-04-30T14:27:52.443099+00:00 19994330.272999998182 28999999.999000009149 27870000.037999991328 3945409.031000018120 60430.602701973 2024-04-30T14:27:53.450473+00:00 19994330.281000021845 29000000.007000029087 27870000.055999990553 3951835.116000055801 60430.602713627 2024-04-30T14:27:54.457352+00:00 19994330.278000000864 28999999.975999951363 27869999.948000069708 3945633.883999944199 60430.602725103 2024-04-30T14:27:55.448855+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3944822.042999982834 60430.602736762 2024-04-30T14:27:56.456230+00:00 19994330.278000000864 29000000.009999990463 27870000.010999921709 3951681.039000033867 60430.602748232 2024-04-30T14:27:57.447237+00:00 19994330.277000010014 28999999.997000098228 27869999.953999999911 3945705.011999965180 60430.602759891 2024-04-30T14:27:58.454614+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3946865.929000020027 60430.602771361 2024-04-30T14:27:59.445620+00:00 19994330.277000010014 28999999.963999990374 27869999.953000068665 3948078.978999971878 60430.602783021 2024-04-30T14:28:00.452995+00:00 19994330.280999958515 29000000.004999998957 27870000.001999970526 3947828.014999986161 60430.602794491 2024-04-30T14:28:01.444003+00:00 19994330.280000030994 29000000.019999980927 27870000.001999970526 3945684.075000048149 60430.602806150 2024-04-30T14:28:02.451378+00:00 19994330.269999980927 28999999.975000020117 27869999.990000009537 3947008.988999962807 60430.602817620 2024-04-30T14:28:03.442385+00:00 19994330.277000069618 29000000.022999998182 27869999.993000030518 3946465.916000009049 60430.602829279 2024-04-30T14:28:04.449760+00:00 19994330.278999920934 28999999.974999900907 27869999.980999950320 3945812.009999989998 60430.602840939 2024-04-30T14:28:05.457135+00:00 19994330.279000040144 29000000.003000020981 27870000.057000041008 3945241.026000022888 60430.602852409 2024-04-30T14:28:06.448142+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3945629.037999988068 60430.602864068 2024-04-30T14:28:07.455517+00:00 19994330.282000061125 29000000.004000071436 27870000.014999989420 3950334.988000034820 60430.602875539 2024-04-30T14:28:08.446525+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3946399.902999997139 60430.602887198 2024-04-30T14:28:09.453900+00:00 19994330.274999979883 28999999.962999939919 27869999.962999939919 3945927.014999986161 60430.602898668 2024-04-30T14:28:10.444907+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3945719.026000022888 60430.602910327 2024-04-30T14:28:11.452284+00:00 19994330.284000039101 28999999.988000039011 27870000.013000011444 3947359.097000002861 60430.602921797 2024-04-30T14:28:12.443290+00:00 19994330.273999929428 29000000.002999998629 27870000.008000001311 3950522.958999990951 60430.602933457 2024-04-30T14:28:13.450664+00:00 19994330.279000040144 28999999.984000001103 27869999.967999991030 3948373.027999997139 60430.602945110 2024-04-30T14:28:14.457544+00:00 19994330.274000048637 29000000.021999999881 27870000.000999998301 3948256.006000041962 60430.602956586 2024-04-30T14:28:15.449048+00:00 19994330.278999920934 29000000.000999998301 27870000.043999999762 3952338.884999989998 60430.602968246 2024-04-30T14:28:16.456422+00:00 19994330.274999979883 28999999.991000000387 27869999.998000010848 3950919.051999927033 60430.602979715 2024-04-30T14:28:17.447429+00:00 19994330.278000000864 28999999.987000018358 27869999.984000001103 3947908.953999996185 60430.602991375 2024-04-30T14:28:18.454805+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3945931.101999998093 60430.603002851 2024-04-30T14:28:19.446308+00:00 19994330.281000021845 29000000.030000001192 27870000.032000008970 3945766.914000033867 60430.603014505 2024-04-30T14:28:20.453188+00:00 19994330.272999998182 28999999.988000009209 27869999.977000001818 3947212.113000034820 60430.603025980 2024-04-30T14:28:21.444691+00:00 19994330.276000019163 28999999.970999959856 27869999.916000008583 3945409.812999964226 60430.603037640 2024-04-30T14:28:22.452066+00:00 19994330.281000021845 29000000.031000021845 27870000.065000001341 3950182.128000020981 60430.603049110 2024-04-30T14:28:23.443072+00:00 19994330.278000000864 28999999.985000010580 27870000.032000008970 3947904.932999968994 60430.603060769 2024-04-30T14:28:24.450448+00:00 19994330.276999950409 29000000.001999970526 27869999.959999978542 3949601.067000031006 60430.603072423 2024-04-30T14:28:25.457327+00:00 19994330.280000090599 29000000.010000050068 27869999.996999979019 3946682.981999992859 60430.603083898 2024-04-30T14:28:26.448831+00:00 19994330.274999979883 28999999.970999959856 27870000.001000050455 3948080.940000057220 60430.603095552 2024-04-30T14:28:27.455709+00:00 19994330.276999950409 29000000.018000010401 27870000.020999971777 3948496.106999992859 60430.603107028 2024-04-30T14:28:28.447213+00:00 19994330.277000069618 29000000.009999990463 27869999.961000028998 3954840.025999904145 60430.603118681 2024-04-30T14:28:29.454093+00:00 19994330.282999999821 29000000.009999990463 27870000.037000000477 3953203.907999991905 60430.603130157 2024-04-30T14:28:30.445595+00:00 19994330.274999998510 28999999.982999980450 27869999.959999978542 3946012.046000003815 60430.603141811 2024-04-30T14:28:31.452474+00:00 19994330.278999999166 28999999.992000099272 27870000.039000030607 3953484.914000033867 60430.603153287 2024-04-30T14:28:32.443978+00:00 19994330.274000000209 29000000.025999899954 27870000.021000031382 3949194.148000001907 60430.603164946 2024-04-30T14:28:33.451354+00:00 19994330.276000011712 28999999.983000040054 27869999.963999990374 3951571.814000010025 60430.603176416 2024-04-30T14:28:34.442360+00:00 19994330.280000001192 28999999.983000040054 27869999.979999899864 3948623.069000006188 60430.603188076 2024-04-30T14:28:35.449735+00:00 19994330.276999980211 28999999.985999941826 27869999.962000008672 3947765.057999968994 60430.603199729 2024-04-30T14:28:36.456614+00:00 19994330.280000001192 29000000.044000029564 27870000.113000039011 3949127.950000048149 60430.603211205 2024-04-30T14:28:37.448120+00:00 19994330.277000010014 28999999.990000009537 27869999.945000048727 3952594.990000010002 60430.603222865 2024-04-30T14:28:38.455493+00:00 19994330.273999989033 28999999.970999959856 27870000.031999949366 3947836.041999936104 60430.603234334 2024-04-30T14:28:39.446500+00:00 19994330.278000030667 29000000.042999979109 27870000.006999969482 3948019.002000092994 60430.603245994 2024-04-30T14:28:40.453874+00:00 19994330.281999979168 28999999.978000041097 27869999.993000030518 3952932.944000006188 60430.603257464 2024-04-30T14:28:41.444882+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3945646.977999926079 60430.603269123 2024-04-30T14:28:42.452258+00:00 19994330.277999971062 29000000.010999921709 27869999.953999999911 3947712.085999966133 60430.603280593 2024-04-30T14:28:43.443264+00:00 19994330.280000030994 28999999.990000009537 27870000.093999978155 3949663.919000030030 60430.603292253 2024-04-30T14:28:44.450639+00:00 19994330.272999998182 28999999.971999999136 27869999.889999989420 3950150.078999996185 60430.603303723 2024-04-30T14:28:45.441647+00:00 19994330.278000000864 29000000.012000080198 27870000.045000080019 3950590.975000023842 60430.603315382 2024-04-30T14:28:46.449022+00:00 19994330.274999979883 29000000.001999970526 27870000.024999979883 3947380.046000003815 60430.603327041 2024-04-30T14:28:47.456397+00:00 19994330.281000021845 29000000.018000010401 27869999.973999980837 3947172.927000045776 60430.603338512 2024-04-30T14:28:48.447405+00:00 19994330.278999980539 28999999.998999949545 27870000.001999970526 3951322.996999979019 60430.603350171 2024-04-30T14:28:49.454780+00:00 19994330.278999980539 29000000.011999998242 27870000.039000030607 3949673.100000001024 60430.603361647 2024-04-30T14:28:50.446283+00:00 19994330.272000011057 29000000.009999990463 27869999.977000001818 3954140.949000000022 60430.603373300 2024-04-30T14:28:51.453162+00:00 19994330.282000008970 28999999.978999998420 27869999.978999998420 3947352.890000001062 60430.603384776 2024-04-30T14:28:52.444665+00:00 19994330.277000010014 28999999.990000009537 27869999.993000000715 3950462.059999999125 60430.603396436 2024-04-30T14:28:53.452040+00:00 19994330.273999989033 29000000.000000000000 27870000.050999999046 3953028.973000001162 60430.603407905 2024-04-30T14:28:54.443048+00:00 19994330.282000008970 28999999.988999988884 27869999.941999990493 3945797.137999999803 60430.603419565 2024-04-30T14:28:55.450423+00:00 19994330.279000040144 29000000.030000001192 27870000.062000010163 3946961.873000000138 60430.603431035 2024-04-30T14:28:56.441430+00:00 19994330.274999979883 28999999.991000000387 27870000.011000011116 3948300.067999999970 60430.603442695 2024-04-30T14:28:57.448805+00:00 19994330.276999950409 29000000.001000020653 27870000.018999990076 3950964.021999996156 60430.603454354 2024-04-30T14:28:58.456181+00:00 19994330.279000040144 29000000.008000019938 27869999.962000008672 3949761.013000003994 60430.603465824 2024-04-30T14:28:59.447188+00:00 19994330.279000040144 28999999.995999988168 27869999.973000019789 3948095.982000000775 60430.603477484 2024-04-30T14:29:00.454563+00:00 19994330.273999929428 28999999.969999969006 27870000.012999951839 3944061.972999996971 60430.603488953 2024-04-30T14:29:01.445570+00:00 19994330.278000000864 29000000.035000029951 27870000.013999998569 3947391.976000003982 60430.603500613 2024-04-30T14:29:02.452946+00:00 19994330.281000021845 28999999.971999999136 27869999.969000041485 3946826.050999999046 60430.603512083 2024-04-30T14:29:03.443952+00:00 19994330.276000019163 29000000.015999969095 27869999.996999979019 3950273.021999999881 60430.603523742 2024-04-30T14:29:04.451329+00:00 19994330.276999950409 29000000.004000011832 27870000.027000010014 3944845.920000001788 60430.603535212 2024-04-30T14:29:05.442335+00:00 19994330.278000000864 29000000.000999990851 27870000.010999981314 3949256.034999995958 60430.603546872 2024-04-30T14:29:06.449711+00:00 19994330.278000000864 28999999.983000040054 27870000.020000040531 3946576.039000004996 60430.603558525 2024-04-30T14:29:07.456589+00:00 19994330.276000019163 29000000.012999951839 27869999.956999961287 3945077.979999988806 60430.603570001 2024-04-30T14:29:08.448093+00:00 19994330.276999950409 29000000.011000040919 27870000.000999990851 3946377.047000005841 60430.603581655 2024-04-30T14:29:09.454971+00:00 19994330.277000069618 28999999.975999951363 27869999.974000040442 3951065.937000005972 60430.603593131 2024-04-30T14:29:10.446474+00:00 19994330.281999949366 29000000.049000021070 27870000.067999958992 3945988.971999987960 60430.603604784 2024-04-30T14:29:11.453355+00:00 19994330.274000048637 28999999.955999970436 27869999.920000080019 3948631.905000001192 60430.603616260 2024-04-30T14:29:12.444857+00:00 19994330.279000040144 29000000.027000069618 27870000.060999989510 3944714.075000002980 60430.603627919 2024-04-30T14:29:13.452233+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3945850.939999998081 60430.603639389 2024-04-30T14:29:14.443239+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3947949.127000004053 60430.603651049 2024-04-30T14:29:15.450615+00:00 19994330.276000019163 29000000.011999960989 27870000.026999950409 3949972.032000004780 60430.603662519 2024-04-30T14:29:16.441622+00:00 19994330.278999920934 28999999.991999980062 27869999.944000009447 3948920.891999990214 60430.603674178 2024-04-30T14:29:17.448997+00:00 19994330.281000021845 29000000.019000049680 27869999.978999968618 3946697.066000000108 60430.603685838 2024-04-30T14:29:18.456372+00:00 19994330.278000000864 29000000.005999919027 27870000.125000000000 3945091.903000012040 60430.603697307 2024-04-30T14:29:19.447379+00:00 19994330.274999979883 28999999.963000059128 27869999.870000001043 3941655.038999990094 60430.603708967 2024-04-30T14:29:20.454754+00:00 19994330.280000090599 29000000.034999970347 27870000.055000070482 3948508.112000002991 60430.603720437 2024-04-30T14:29:21.445762+00:00 19994330.273999929428 28999999.970000028610 27869999.990999940783 3945955.935000001919 60430.603732096 2024-04-30T14:29:22.453138+00:00 19994330.279000040144 29000000.008000019938 27870000.008000019938 3949728.905000001192 60430.603743566 2024-04-30T14:29:23.444144+00:00 19994330.278999999166 29000000.003000020981 27869999.955999970436 3945043.067000002135 60430.603755232 2024-04-30T14:29:24.452016+00:00 19994330.278999999166 29000000.014999989420 27870000.027000069618 3948557.984999984968 60430.603766702 2024-04-30T14:29:25.443023+00:00 19994330.276000000536 29000000.018000010401 27870000.041999939829 3948013.001000016928 60430.603778355 2024-04-30T14:29:26.449902+00:00 19994330.275999989361 28999999.971000000834 27869999.934000018984 3948094.977999985218 60430.603789831 2024-04-30T14:29:27.441405+00:00 19994330.278000008315 28999999.977000009269 27869999.990000009537 3947264.118000001181 60430.603801485 2024-04-30T14:29:28.448284+00:00 19994330.279999990016 29000000.015000000596 27870000.037999991328 3952684.881999998819 60430.603813144 2024-04-30T14:29:29.455659+00:00 19994330.276999998838 29000000.028999999166 27870000.052999999374 3949195.110000013839 60430.603824614 2024-04-30T14:29:30.446668+00:00 19994330.278000030667 28999999.970999989659 27869999.960000000894 3948349.935999989975 60430.603836274 2024-04-30T14:29:31.454042+00:00 19994330.273999989033 29000000.008999999613 27869999.973999999464 3950955.969999998808 60430.603847743 2024-04-30T14:29:32.445049+00:00 19994330.277000010014 28999999.997000008821 27870000.006000000983 3947106.004999995232 60430.603859403 2024-04-30T14:29:33.452427+00:00 19994330.278999980539 29000000.009999990463 27869999.986000001431 3950607.979000002146 60430.603870873 2024-04-30T14:29:34.443432+00:00 19994330.280000001192 28999999.992000009865 27870000.008999999613 3944389.020000011194 60430.603882533 2024-04-30T14:29:35.450807+00:00 19994330.278000000864 29000000.003000020981 27870000.049999978393 3945993.009000002872 60430.603894003 2024-04-30T14:29:36.441814+00:00 19994330.276999980211 29000000.020999971777 27869999.967000011355 3942726.044000000227 60430.603905662 2024-04-30T14:29:37.449189+00:00 19994330.274000048637 28999999.971999999136 27870000.000000000000 3943388.020999997854 60430.603917321 2024-04-30T14:29:38.456564+00:00 19994330.276999950409 29000000.024999979883 27870000.042000029236 3943670.970999985933 60430.603928797 2024-04-30T14:29:39.448067+00:00 19994330.279000040144 28999999.984000030905 27869999.978999968618 3944729.983000009786 60430.603940451 2024-04-30T14:29:40.454948+00:00 19994330.277000010014 28999999.993000030518 27869999.981000009924 3951522.914000004996 60430.603951926 2024-04-30T14:29:41.446450+00:00 19994330.279999971390 28999999.997999969870 27869999.986999988556 3948250.049999982119 60430.603963586 2024-04-30T14:29:42.453825+00:00 19994330.277000010014 28999999.986999988556 27870000.004000011832 3949753.095000029076 60430.603975056 2024-04-30T14:29:43.444832+00:00 19994330.278999980539 29000000.015000049025 27870000.024999979883 3949793.073999971151 60430.603986715 2024-04-30T14:29:44.452209+00:00 19994330.274999979883 29000000.016999959946 27869999.974000040442 3948395.821000009775 60430.603998185 2024-04-30T14:29:45.443215+00:00 19994330.277000010014 28999999.965000029653 27870000.006999969482 3948416.074000000954 60430.604009845 2024-04-30T14:29:46.450590+00:00 19994330.280000030994 29000000.011999960989 27870000.030000030994 3951516.916999996174 60430.604021321 2024-04-30T14:29:47.442093+00:00 19994330.277000010014 29000000.014000058174 27869999.949000000954 3942617.062000005972 60430.604032974 2024-04-30T14:29:48.448972+00:00 19994330.278000000864 28999999.974999900907 27870000.062000039965 3947421.946000009775 60430.604044634 2024-04-30T14:29:49.456348+00:00 19994330.275999959558 29000000.013000011444 27869999.959999918938 3943510.023999989033 60430.604056104 2024-04-30T14:29:50.447354+00:00 19994330.277000069618 29000000.030000090599 27869999.986000061035 3947638.981999992859 60430.604067763 2024-04-30T14:29:51.454730+00:00 19994330.276999950409 28999999.970999959856 27870000.028999920934 3947459.085000007879 60430.604079233 2024-04-30T14:29:52.445737+00:00 19994330.279000040144 29000000.013999938965 27870000.041000008583 3945847.978000015020 60430.604090893 2024-04-30T14:29:53.453113+00:00 19994330.279999971390 29000000.000000000000 27869999.924000021070 3949954.006999998819 60430.604102362 2024-04-30T14:29:54.444119+00:00 19994330.276000019163 28999999.976000070572 27870000.004999998957 3950481.977999985218 60430.604114022 2024-04-30T14:29:55.451496+00:00 19994330.278999920934 29000000.016000028700 27869999.996999979019 3945759.949999988079 60430.604125492 2024-04-30T14:29:56.442501+00:00 19994330.274999979883 28999999.984999898821 27870000.031000021845 3949683.988000005018 60430.604137152 2024-04-30T14:29:57.449877+00:00 19994330.277000069618 29000000.030000090599 27869999.976000070572 3946444.079999982845 60430.604148621 2024-04-30T14:29:58.440884+00:00 19994330.279000040144 28999999.990999940783 27870000.018000010401 3946860.929000020027 60430.604160281 2024-04-30T14:29:59.448259+00:00 19994330.275999899954 28999999.975000020117 27869999.991999980062 3947565.961000024807 60430.604171940 2024-04-30T14:30:00.455635+00:00 19994330.280000090599 29000000.031999949366 27869999.991999980062 3949928.067999958992 60430.604183410 2024-04-30T14:30:01.446643+00:00 19994330.279999971390 28999999.976000070572 27869999.940999981016 3945357.953000009060 60430.604195070 2024-04-30T14:30:02.454017+00:00 19994330.271999958903 29000000.008999940008 27870000.064999941736 3949999.041999996174 60430.604206540 2024-04-30T14:30:03.445027+00:00 19994330.281000021845 28999999.997000001371 27870000.015000101179 3949948.035000026226 60430.604218199 2024-04-30T14:30:04.452401+00:00 19994330.278000000864 28999999.998999990523 27869999.993999961764 3950758.939999998081 60430.604229669 2024-04-30T14:30:05.443407+00:00 19994330.276999950409 28999999.993999999017 27869999.978000041097 3942341.142000020016 60430.604241328 2024-04-30T14:30:06.450782+00:00 19994330.280000090599 29000000.026000011712 27870000.018000010401 3943656.923999965191 60430.604252798 2024-04-30T14:30:07.441789+00:00 19994330.276000019163 28999999.978999990970 27870000.009999990463 3949854.901000022888 60430.604264458 2024-04-30T14:30:08.449164+00:00 19994330.274999979883 28999999.997999999672 27869999.973000001162 3947155.141999959946 60430.604275933 2024-04-30T14:30:09.440667+00:00 19994330.279999971390 29000000.022000011057 27870000.039000000805 3949741.808000028133 60430.604287587 2024-04-30T14:30:10.447547+00:00 19994330.276999950409 28999999.974999990314 27870000.013000000268 3950558.064999998081 60430.604299247 2024-04-30T14:30:11.454923+00:00 19994330.279000040144 29000000.030999988317 27869999.994000021368 3945386.086000024807 60430.604310717 2024-04-30T14:30:12.445929+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3944289.926999986172 60430.604322376 2024-04-30T14:30:13.453304+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3948969.075999975204 60430.604333852 2024-04-30T14:30:14.444807+00:00 19994330.276000019163 28999999.981999989599 27869999.986000001431 3947853.939000010025 60430.604345506 2024-04-30T14:30:15.451689+00:00 19994330.278000000864 28999999.994000021368 27869999.967999991030 3947250.018000007141 60430.604356981 2024-04-30T14:30:16.443190+00:00 19994330.274999979883 29000000.008999999613 27869999.998999979347 3945211.955999969970 60430.604368635 2024-04-30T14:30:17.450069+00:00 19994330.280000001192 29000000.006999969482 27870000.038000050932 3944848.022000014782 60430.604380111 2024-04-30T14:30:18.441572+00:00 19994330.280999999493 29000000.008999999613 27870000.056999981403 3949456.049000024796 60430.604391764 2024-04-30T14:30:19.448451+00:00 19994330.276999998838 29000000.018000010401 27869999.954999979585 3948643.019999980927 60430.604403424 2024-04-30T14:30:20.455826+00:00 19994330.276000011712 28999999.996999979019 27870000.000999990851 3947847.042999982834 60430.604414900 2024-04-30T14:30:21.447330+00:00 19994330.278000000864 28999999.982000049204 27869999.961000028998 3944880.877000033855 60430.604426553 2024-04-30T14:30:22.454209+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3943361.992999970913 60430.604438029 2024-04-30T14:30:23.445712+00:00 19994330.273999989033 29000000.028999920934 27869999.985000010580 3951372.077000021935 60430.604449683 2024-04-30T14:30:24.452592+00:00 19994330.282000008970 29000000.000000000000 27870000.053000029176 3944825.875999987125 60430.604461159 2024-04-30T14:30:25.444094+00:00 19994330.274000018835 28999999.960000038147 27869999.968999978155 3946288.081000030041 60430.604472818 2024-04-30T14:30:26.451476+00:00 19994330.278999980539 29000000.070000048727 27870000.090000029653 3944020.104999959003 60430.604484288 2024-04-30T14:30:27.442477+00:00 19994330.277000010014 28999999.950999978930 27869999.923999909312 3947130.955000042915 60430.604495947 2024-04-30T14:30:28.449852+00:00 19994330.282000008970 29000000.016999959946 27870000.058000091463 3953290.924999951851 60430.604507417 2024-04-30T14:30:29.440859+00:00 19994330.277000010014 29000000.009000059217 27869999.967000011355 3943451.077000021935 60430.604519077 2024-04-30T14:30:30.448234+00:00 19994330.275999959558 28999999.973999980837 27870000.000000000000 3944812.106000006199 60430.604530736 2024-04-30T14:30:31.455609+00:00 19994330.273999989033 29000000.021000031382 27870000.008000019938 3942411.895999968052 60430.604542206 2024-04-30T14:30:32.446617+00:00 19994330.279000040144 29000000.011999960989 27869999.998999949545 3942420.994000018109 60430.604553866 2024-04-30T14:30:33.453992+00:00 19994330.278000000864 28999999.972999930382 27869999.965000029653 3945346.944000006188 60430.604565335 2024-04-30T14:30:34.444999+00:00 19994330.277000010014 29000000.009000059217 27870000.016999959946 3946049.007000029087 60430.604576995 2024-04-30T14:30:35.452380+00:00 19994330.279999971390 29000000.001999970526 27870000.011000040919 3949520.988999962807 60430.604588465 2024-04-30T14:30:36.443381+00:00 19994330.282000008970 29000000.019999980927 27870000.026999950409 3944607.050999999046 60430.604600125 2024-04-30T14:30:37.450758+00:00 19994330.274999979883 28999999.958000060171 27869999.955999970436 3955480.971000016201 60430.604611594 2024-04-30T14:30:38.441765+00:00 19994330.272999998182 29000000.018000010401 27869999.988000039011 3949339.031000018120 60430.604623254 2024-04-30T14:30:39.449139+00:00 19994330.281000021845 29000000.000999931246 27869999.971999999136 3945719.002999960911 60430.604634724 2024-04-30T14:30:40.440147+00:00 19994330.278000000864 28999999.995999999344 27870000.044000029564 3947778.966000020970 60430.604646383 2024-04-30T14:30:41.447522+00:00 19994330.278000000864 29000000.037999998778 27870000.051999930292 3951622.995999991894 60430.604658037 2024-04-30T14:30:42.454400+00:00 19994330.276000019163 28999999.945999998599 27869999.934000018984 3950839.975000023842 60430.604669513 2024-04-30T14:30:43.445904+00:00 19994330.278000000864 29000000.025999989361 27870000.003000020981 3948120.996999979019 60430.604681172 2024-04-30T14:30:44.453279+00:00 19994330.271999958903 28999999.988999988884 27869999.996999979019 3947128.051999986172 60430.604692642 2024-04-30T14:30:45.444286+00:00 19994330.281000021845 29000000.018999990076 27870000.008000019938 3945936.939000010025 60430.604704302 2024-04-30T14:30:46.451666+00:00 19994330.278000000864 28999999.964999999851 27869999.999000001699 3946844.046999990940 60430.604715772 2024-04-30T14:30:47.442669+00:00 19994330.279000040144 29000000.027000010014 27870000.019999999553 3947238.078999996185 60430.604727431 2024-04-30T14:30:48.450044+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3949084.930999993812 60430.604738901 2024-04-30T14:30:49.441052+00:00 19994330.276000019163 29000000.003000020981 27869999.979999989271 3948327.990999997128 60430.604750561 2024-04-30T14:30:50.448426+00:00 19994330.276999950409 28999999.986999988556 27870000.028999999166 3951818.023000001907 60430.604762214 2024-04-30T14:30:51.455306+00:00 19994330.278000000864 29000000.000999990851 27869999.962000008672 3946675.862000048161 60430.604773690 2024-04-30T14:30:52.446808+00:00 19994330.278000000864 29000000.004999998957 27870000.089999999851 3950480.142999947071 60430.604785344 2024-04-30T14:30:53.453688+00:00 19994330.281000021845 28999999.985000010580 27869999.915999978781 3946639.058000028133 60430.604796819 2024-04-30T14:30:54.445192+00:00 19994330.276999950409 29000000.012000020593 27870000.048999991268 3946679.943000019062 60430.604808479 2024-04-30T14:30:55.452568+00:00 19994330.277000069618 29000000.000999990851 27869999.952000018209 3950257.889999986161 60430.604819949 2024-04-30T14:30:56.443573+00:00 19994330.273999929428 29000000.009999990463 27870000.031000021845 3948341.124000012875 60430.604831608 2024-04-30T14:30:57.450949+00:00 19994330.279000040144 28999999.977999988943 27869999.986999988556 3949854.921000003815 60430.604843078 2024-04-30T14:30:58.441956+00:00 19994330.279000040144 28999999.983999971300 27869999.985000010580 3951714.737999976147 60430.604854737 2024-04-30T14:30:59.449332+00:00 19994330.276999950409 29000000.032999988645 27869999.998999949545 3951652.317000031006 60430.604866208 2024-04-30T14:31:00.440339+00:00 19994330.276000019163 28999999.999000068754 27869999.993000030518 3951970.966999948025 60430.604877867 2024-04-30T14:31:01.447713+00:00 19994330.279999971390 28999999.993000030518 27869999.983999971300 3945846.002000033855 60430.604889521 2024-04-30T14:31:02.454594+00:00 19994330.278000000864 28999999.991999980062 27870000.076000031084 3953156.037999988068 60430.604900996 2024-04-30T14:31:03.446096+00:00 19994330.272999998182 29000000.019999980927 27869999.923999968916 3950366.037999988068 60430.604912656 2024-04-30T14:31:04.453472+00:00 19994330.281000021845 28999999.998000029474 27870000.033000048250 3950606.962000011932 60430.604924126 2024-04-30T14:31:05.444479+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3946674.906000018120 60430.604935785 2024-04-30T14:31:06.451854+00:00 19994330.276999950409 29000000.000000000000 27870000.043999910355 3947881.051999927033 60430.604947261 2024-04-30T14:31:07.443358+00:00 19994330.276999950409 29000000.024999979883 27870000.014000058174 3950091.971000074875 60430.604958915 2024-04-30T14:31:08.450236+00:00 19994330.276000019163 28999999.970999959856 27870000.006999969482 3948907.027999997139 60430.604970390 2024-04-30T14:31:09.441739+00:00 19994330.276000019163 28999999.986999988556 27869999.968000050634 3954113.996999979019 60430.604982050 2024-04-30T14:31:10.449114+00:00 19994330.279000040144 29000000.004000071436 27869999.980000019073 3951898.024000049103 60430.604993520 2024-04-30T14:31:11.440121+00:00 19994330.280000001192 29000000.003999948502 27869999.986999988556 3950585.991999983788 60430.605005180 2024-04-30T14:31:12.447497+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3947514.005999923218 60430.605016833 2024-04-30T14:31:13.454376+00:00 19994330.276999998838 29000000.013000011444 27870000.032999988645 3945386.010000110138 60430.605028309 2024-04-30T14:31:14.445879+00:00 19994330.274000000209 29000000.014000058174 27869999.998000029474 3952499.908999919891 60430.605039968 2024-04-30T14:31:15.453256+00:00 19994330.282000008970 29000000.004999998957 27870000.021999958903 3948060.144000052940 60430.605051438 2024-04-30T14:31:16.444261+00:00 19994330.274000000209 28999999.993999961764 27869999.963000059128 3949408.998999952804 60430.605063098 2024-04-30T14:31:17.451637+00:00 19994330.278999980539 28999999.989999990910 27870000.039999961853 3947306.945000051986 60430.605074568 2024-04-30T14:31:18.442644+00:00 19994330.280000001192 28999999.975999999791 27869999.995000001043 3946946.000999927986 60430.605086227 2024-04-30T14:31:19.450019+00:00 19994330.276000019163 29000000.050999999046 27870000.018000010401 3947672.907999991905 60430.605097703 2024-04-30T14:31:20.441522+00:00 19994330.276999980211 28999999.960999999195 27869999.952999949455 3949639.100000023842 60430.605109356 2024-04-30T14:31:21.448401+00:00 19994330.274000018835 29000000.015000000596 27869999.996000051498 3946003.996999979019 60430.605120832 2024-04-30T14:31:22.439905+00:00 19994330.280999988317 28999999.994000021368 27870000.049999948591 3948081.037000060081 60430.605132492 2024-04-30T14:31:23.447280+00:00 19994330.278999980539 29000000.000000000000 27869999.955000039190 3946577.953999996185 60430.605144145 2024-04-30T14:31:24.454159+00:00 19994330.277000010014 29000000.002999991179 27869999.986000061035 3943796.055999993812 60430.605155621 2024-04-30T14:31:25.445663+00:00 19994330.277000010014 28999999.989000018686 27870000.002999998629 3945497.825000048149 60430.605167275 2024-04-30T14:31:26.452542+00:00 19994330.277000010014 29000000.024999979883 27870000.028000000864 3951272.080999969970 60430.605178751 2024-04-30T14:31:27.444044+00:00 19994330.278999980539 28999999.973999980837 27869999.964000001550 3948274.118000030983 60430.605190404 2024-04-30T14:31:28.450925+00:00 19994330.276000019163 29000000.021000031382 27870000.041000008583 3949269.951999903191 60430.605201880 2024-04-30T14:31:29.442427+00:00 19994330.278999980539 29000000.015999969095 27870000.000999990851 3949815.958999990951 60430.605213534 2024-04-30T14:31:30.449307+00:00 19994330.275999959558 28999999.989000018686 27870000.006999999285 3943407.009000062943 60430.605225009 2024-04-30T14:31:31.440809+00:00 19994330.277000010014 28999999.952000018209 27869999.951000008732 3946299.013999938965 60430.605236663 2024-04-30T14:31:32.447689+00:00 19994330.278000000864 29000000.037000000477 27870000.031000021845 3947386.002000092994 60430.605248139 2024-04-30T14:31:33.439192+00:00 19994330.279000040144 29000000.007999960333 27869999.981000009924 3949721.062999964226 60430.605259798 2024-04-30T14:31:34.446567+00:00 19994330.280999958515 28999999.984000030905 27870000.001999970526 3945418.899999976158 60430.605271452 2024-04-30T14:31:35.453447+00:00 19994330.272999998182 28999999.995000001043 27870000.037000000477 3948306.968000053894 60430.605282922 2024-04-30T14:31:36.444453+00:00 19994330.279999971390 29000000.026999950409 27869999.977000001818 3944238.033999919891 60430.605294582 2024-04-30T14:31:37.451836+00:00 19994330.277000069618 29000000.011000040919 27870000.059999998659 3950142.039000033867 60430.605306057 2024-04-30T14:31:38.443332+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3949285.962000011932 60430.605317711 2024-04-30T14:31:39.450211+00:00 19994330.276999950409 29000000.003999948502 27869999.988000039011 3944062.973999977112 60430.605329187 2024-04-30T14:31:40.441714+00:00 19994330.279999971390 28999999.989000078291 27869999.983999971300 3945055.073000072967 60430.605340840 2024-04-30T14:31:41.448593+00:00 19994330.277000069618 28999999.987999919802 27869999.993000030518 3950136.955999969970 60430.605352316 2024-04-30T14:31:42.440096+00:00 19994330.274999979883 29000000.013000011444 27870000.025999959558 3946341.937999964226 60430.605363970 2024-04-30T14:31:43.446976+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3948834.067000031006 60430.605375629 2024-04-30T14:31:44.454351+00:00 19994330.279999971390 28999999.996999979019 27870000.047999981791 3947745.072000027169 60430.605387105 2024-04-30T14:31:45.445854+00:00 19994330.278000000864 28999999.994000080973 27869999.922000050545 3952554.011999965180 60430.605398758 2024-04-30T14:31:46.452735+00:00 19994330.274999979883 29000000.011999960989 27870000.054999951273 3950594.952999948990 60430.605410228 2024-04-30T14:31:47.443740+00:00 19994330.279000040144 28999999.990000009537 27869999.992000099272 3951797.968999981880 60430.605421888 2024-04-30T14:31:48.451116+00:00 19994330.276999950409 28999999.983000040054 27869999.983999971300 3948603.008000016212 60430.605433363 2024-04-30T14:31:49.442621+00:00 19994330.279000040144 29000000.019999980927 27870000.016999959946 3952481.884999989998 60430.605445017 2024-04-30T14:31:50.449498+00:00 19994330.276000019163 28999999.993999961764 27869999.991000059992 3947299.097000002861 60430.605456493 2024-04-30T14:31:51.441002+00:00 19994330.278999920934 29000000.014999989420 27869999.971999999136 3947992.047000051010 60430.605468147 2024-04-30T14:31:52.447881+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3947862.855999947060 60430.605479622 2024-04-30T14:31:53.439384+00:00 19994330.279000040144 28999999.980000019073 27870000.002999901772 3945530.031000018120 60430.605491276 2024-04-30T14:31:54.446263+00:00 19994330.281000021845 29000000.021000001580 27869999.957000020891 3947107.060000061989 60430.605502936 2024-04-30T14:31:55.453639+00:00 19994330.276000019163 29000000.006000000983 27870000.004000071436 3947245.950999975204 60430.605514411 2024-04-30T14:31:56.445141+00:00 19994330.270999908447 28999999.982999999076 27870000.019999980927 3945690.044999957085 60430.605526071 2024-04-30T14:31:57.452518+00:00 19994330.280000090599 28999999.988999988884 27869999.959999918938 3946211.009000062943 60430.605537541 2024-04-30T14:31:58.443524+00:00 19994330.280999898911 28999999.995000019670 27870000.009000059217 3946948.026000022888 60430.605549200 2024-04-30T14:31:59.450899+00:00 19994330.279000040144 29000000.006999999285 27870000.003999948502 3947934.962999939919 60430.605560670 2024-04-30T14:32:00.441906+00:00 19994330.276999950409 29000000.011999990791 27869999.986000061035 3946604.960000038147 60430.605572330 2024-04-30T14:32:01.449282+00:00 19994330.275000099093 29000000.028000000864 27870000.075999978930 3947967.955999969970 60430.605583800 2024-04-30T14:32:02.440288+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3949919.093999981880 60430.605595459 2024-04-30T14:32:03.447663+00:00 19994330.279999971390 28999999.988000009209 27869999.978999998420 3951028.039000033867 60430.605606929 2024-04-30T14:32:04.438671+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3948104.889999986161 60430.605618589 2024-04-30T14:32:05.446046+00:00 19994330.280000001192 28999999.998000029474 27869999.970000009984 3952114.074000000954 60430.605630248 2024-04-30T14:32:06.453424+00:00 19994330.276999998838 28999999.991999980062 27870000.028000000864 3950958.049000024796 60430.605641718 2024-04-30T14:32:07.444428+00:00 19994330.276999998838 29000000.013999998569 27870000.021999981254 3949433.962999939919 60430.605653377 2024-04-30T14:32:08.451804+00:00 19994330.278000000864 29000000.007000029087 27870000.020000010729 3946757.910000085831 60430.605664847 2024-04-30T14:32:09.442810+00:00 19994330.275000009686 29000000.000999990851 27869999.960999999195 3944474.075999975204 60430.605676507 2024-04-30T14:32:10.450186+00:00 19994330.277999978513 28999999.987999979407 27869999.967000011355 3952679.033999919891 60430.605687977 2024-04-30T14:32:11.441193+00:00 19994330.279000010341 29000000.000999990851 27870000.021000001580 3947121.979000092018 60430.605699636 2024-04-30T14:32:12.448568+00:00 19994330.275999989361 29000000.010999981314 27869999.988999988884 3943181.914999961853 60430.605711106 2024-04-30T14:32:13.439576+00:00 19994330.279000010341 29000000.016000028700 27870000.046999990940 3950278.151000022888 60430.605722765 2024-04-30T14:32:14.446951+00:00 19994330.274999979883 28999999.978999968618 27869999.989000018686 3951737.006999969017 60430.605734419 2024-04-30T14:32:15.453830+00:00 19994330.277000010014 28999999.994000080973 27869999.977000001818 3953375.940000057220 60430.605745895 2024-04-30T14:32:16.445333+00:00 19994330.282999988645 29000000.049000021070 27870000.074000000954 3944792.947999954224 60430.605757548 2024-04-30T14:32:17.452212+00:00 19994330.275000009686 28999999.951999899000 27869999.921000000089 3947131.960999966133 60430.605769024 2024-04-30T14:32:18.443715+00:00 19994330.280000030994 29000000.032999988645 27870000.041999999434 3948322.014999986161 60430.605780684 2024-04-30T14:32:19.451092+00:00 19994330.278000000864 28999999.969000101089 27869999.971000019461 3949691.978000044823 60430.605792154 2024-04-30T14:32:20.442098+00:00 19994330.274999979883 29000000.009999990463 27870000.023999989033 3947576.016999959946 60430.605803813 2024-04-30T14:32:21.449474+00:00 19994330.278000000864 29000000.009999990463 27869999.969999969006 3949579.024000049103 60430.605815283 2024-04-30T14:32:22.440481+00:00 19994330.277000010014 28999999.990000009537 27870000.018000010401 3946076.026000022888 60430.605826943 2024-04-30T14:32:23.447855+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3948194.985000013839 60430.605838413 2024-04-30T14:32:24.438862+00:00 19994330.278999980539 29000000.004999998957 27870000.040000081062 3949571.023999928962 60430.605850072 2024-04-30T14:32:25.446238+00:00 19994330.277000010014 28999999.981999989599 27870000.007999900728 3946742.953999996185 60430.605861726 2024-04-30T14:32:26.453118+00:00 19994330.275999959558 28999999.993999961764 27869999.935999989510 3947151.032999991905 60430.605873202 2024-04-30T14:32:27.444620+00:00 19994330.278000000864 28999999.983000040054 27870000.007000088692 3946202.055000067223 60430.605884856 2024-04-30T14:32:28.451500+00:00 19994330.279000040144 29000000.049999948591 27870000.055999990553 3946394.992999910843 60430.605896331 2024-04-30T14:32:29.443003+00:00 19994330.275999959558 28999999.967000011355 27869999.988999959081 3943946.877000092994 60430.605907985 2024-04-30T14:32:30.449882+00:00 19994330.280000030994 29000000.018000010401 27869999.963999990374 3947599.129999995232 60430.605919461 2024-04-30T14:32:31.441386+00:00 19994330.274999979883 28999999.997999999672 27870000.009000059217 3944257.976999998093 60430.605931120 2024-04-30T14:32:32.448760+00:00 19994330.276000019163 28999999.984000001103 27870000.008999940008 3946897.924000024796 60430.605942590 2024-04-30T14:32:33.439768+00:00 19994330.279999971390 28999999.997999999672 27869999.985000010580 3946515.075999975204 60430.605954249 2024-04-30T14:32:34.447142+00:00 19994330.278000000864 29000000.041999999434 27870000.031000021845 3943618.969999908935 60430.605965720 2024-04-30T14:32:35.438150+00:00 19994330.279000040144 28999999.966000009328 27870000.021000031382 3946746.010000110138 60430.605977379 2024-04-30T14:32:36.445525+00:00 19994330.276999950409 29000000.030000001192 27869999.971999999136 3944791.988999962807 60430.605989032 2024-04-30T14:32:37.452407+00:00 19994330.276000019163 28999999.993999991566 27869999.973999980837 3947919.067000031006 60430.606000508 2024-04-30T14:32:38.443907+00:00 19994330.278000000864 28999999.987000018358 27870000.008000019938 3949086.959999918938 60430.606012162 2024-04-30T14:32:39.450786+00:00 19994330.276000019163 28999999.994999971241 27870000.042999979109 3945125.994000076782 60430.606023638 2024-04-30T14:32:40.442290+00:00 19994330.278000000864 29000000.002999991179 27869999.958999991417 3944298.926999927033 60430.606035291 2024-04-30T14:32:41.449169+00:00 19994330.279000040144 28999999.988000039011 27870000.047999981791 3947395.139000058174 60430.606046767 2024-04-30T14:32:42.440672+00:00 19994330.281999949366 28999999.997999969870 27869999.914000000805 3949111.908999919891 60430.606058426 2024-04-30T14:32:43.448047+00:00 19994330.274999979883 29000000.018999990076 27870000.048999991268 3942323.040000081062 60430.606069896 2024-04-30T14:32:44.439055+00:00 19994330.274000048637 28999999.991000059992 27870000.014000009745 3948990.024999976158 60430.606081556 2024-04-30T14:32:45.446430+00:00 19994330.278999920934 29000000.017999950796 27870000.002999991179 3950015.952999948990 60430.606093210 2024-04-30T14:32:46.453310+00:00 19994330.281000021845 28999999.967000011355 27869999.996999990195 3951046.057000041008 60430.606104685 2024-04-30T14:32:47.444812+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3953677.046000003815 60430.606116345 2024-04-30T14:32:48.452189+00:00 19994330.274000048637 28999999.984000030905 27870000.003999978304 3949206.912999988068 60430.606127815 2024-04-30T14:32:49.443195+00:00 19994330.278000000864 29000000.020000040531 27869999.960999999195 3947227.006000041962 60430.606139474 2024-04-30T14:32:50.450570+00:00 19994330.276999950409 29000000.020999908447 27869999.990000009537 3944964.975999950897 60430.606150944 2024-04-30T14:32:51.441577+00:00 19994330.276000019163 28999999.963000059128 27870000.021000031382 3948336.004999995232 60430.606162603 2024-04-30T14:32:52.448952+00:00 19994330.279999971390 29000000.031000021845 27870000.022999998182 3947773.989000082016 60430.606174079 2024-04-30T14:32:53.440455+00:00 19994330.282000061125 28999999.985000010580 27869999.953999999911 3948167.967999935150 60430.606185733 2024-04-30T14:32:54.447335+00:00 19994330.273999929428 28999999.987999919802 27870000.025999959558 3945911.070000051986 60430.606197209 2024-04-30T14:32:55.438838+00:00 19994330.275000099093 29000000.008000019938 27870000.004999998957 3947988.881999969017 60430.606208863 2024-04-30T14:32:56.445717+00:00 19994330.278999920934 28999999.993000030518 27870000.024000048637 3943383.095999956131 60430.606220522 2024-04-30T14:32:57.453092+00:00 19994330.278000000864 29000000.006999969482 27869999.977999988943 3944112.090000032913 60430.606231992 2024-04-30T14:32:58.444099+00:00 19994330.276999998838 29000000.004000071436 27869999.967000011355 3951471.914999961853 60430.606243651 2024-04-30T14:32:59.451475+00:00 19994330.282000001520 29000000.002999901772 27870000.020999971777 3947672.004000068177 60430.606255122 2024-04-30T14:33:00.442482+00:00 19994330.274000000209 29000000.002000089735 27869999.975999951363 3946206.998999952804 60430.606266781 2024-04-30T14:33:01.449857+00:00 19994330.275999989361 29000000.000000000000 27870000.087000008672 3946551.983000040054 60430.606278257 2024-04-30T14:33:02.441361+00:00 19994330.278999999166 29000000.009999990463 27869999.964000109583 3950043.975000023842 60430.606289910 2024-04-30T14:33:03.448239+00:00 19994330.276000011712 28999999.990000009537 27869999.992999911308 3946702.127999901772 60430.606301386 2024-04-30T14:33:04.439742+00:00 19994330.280000001192 28999999.980999950320 27869999.930000070482 3950549.851000071038 60430.606313040 2024-04-30T14:33:05.446622+00:00 19994330.277000010014 28999999.996000051498 27869999.996999979019 3944450.006999969017 60430.606324515 2024-04-30T14:33:06.438126+00:00 19994330.278000000864 29000000.020999908447 27870000.013000011444 3950635.944000006188 60430.606336169 2024-04-30T14:33:07.445004+00:00 19994330.281999979168 28999999.986000061035 27870000.036999940872 3947441.085000038147 60430.606347829 2024-04-30T14:33:08.452380+00:00 19994330.270000010729 29000000.008000001311 27870000.011000040919 3944915.988999962807 60430.606359304 2024-04-30T14:33:09.443884+00:00 19994330.278000000864 29000000.015999998897 27869999.975000020117 3950855.031999946106 60430.606370958 2024-04-30T14:33:10.450762+00:00 19994330.280999988317 28999999.965999990702 27870000.003999948502 3943680.992000102997 60430.606382428 2024-04-30T14:33:11.441769+00:00 19994330.279000040144 29000000.013000011444 27870000.006000038236 3944694.081999897957 60430.606394087 2024-04-30T14:33:12.449144+00:00 19994330.276999950409 28999999.993000000715 27870000.022999998182 3944978.874000072014 60430.606405557 2024-04-30T14:33:13.440151+00:00 19994330.276000019163 29000000.034000009298 27870000.000999931246 3944207.008999944199 60430.606417217 2024-04-30T14:33:14.447526+00:00 19994330.278000000864 28999999.991000000387 27869999.984000090510 3943348.981999992859 60430.606428693 2024-04-30T14:33:15.439030+00:00 19994330.277000010014 28999999.981999989599 27869999.967999938875 3951084.103000044823 60430.606440346 2024-04-30T14:33:16.445909+00:00 19994330.278000000864 29000000.000999990851 27870000.035000089556 3946527.054999948014 60430.606451822 2024-04-30T14:33:17.437413+00:00 19994330.278000000864 28999999.992000009865 27869999.954999919981 3944883.867000102997 60430.606463476 2024-04-30T14:33:18.444292+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3948752.032999991905 60430.606475135 2024-04-30T14:33:19.451667+00:00 19994330.272999998182 28999999.974999960512 27870000.060999989510 3947192.912999988068 60430.606486605 2024-04-30T14:33:20.442674+00:00 19994330.278999980539 29000000.042999979109 27870000.004000000656 3942943.057999968994 60430.606498265 2024-04-30T14:33:21.450049+00:00 19994330.278000000864 28999999.978000041097 27869999.958999998868 3943140.041999999899 60430.606509734 2024-04-30T14:33:22.441056+00:00 19994330.279000040144 29000000.006999969482 27869999.966000009328 3944302.007999998983 60430.606521394 2024-04-30T14:33:23.448432+00:00 19994330.281999949366 29000000.012000020593 27870000.051999989897 3951351.930999999866 60430.606532864 2024-04-30T14:33:24.439438+00:00 19994330.274999979883 28999999.991000000387 27870000.017000019550 3946566.039000000805 60430.606544523 2024-04-30T14:33:25.446815+00:00 19994330.277000069618 28999999.976000010967 27869999.974999990314 3947056.987999998033 60430.606555999 2024-04-30T14:33:26.438317+00:00 19994330.273999929428 29000000.026999950409 27869999.981000009924 3951857.032999999821 60430.606567653 2024-04-30T14:33:27.445197+00:00 19994330.278000000864 29000000.004999998957 27870000.063999980688 3947563.044000003021 60430.606579312 2024-04-30T14:33:28.452571+00:00 19994330.284000039101 28999999.981999989599 27869999.950000021607 3948500.909999995958 60430.606590782 2024-04-30T14:33:29.443579+00:00 19994330.274000048637 29000000.022999998182 27870000.043000008911 3948783.037999998778 60430.606602442 2024-04-30T14:33:30.450954+00:00 19994330.278999920934 28999999.988000039011 27869999.952999949455 3947456.003000006080 60430.606613912 2024-04-30T14:33:31.441961+00:00 19994330.274000048637 29000000.008000019938 27870000.046000000089 3945166.011999994982 60430.606625571 2024-04-30T14:33:32.449336+00:00 19994330.276999950409 28999999.978999968618 27869999.996000051498 3943983.020000002813 60430.606637041 2024-04-30T14:33:33.440344+00:00 19994330.280000090599 29000000.018000010401 27870000.000999990851 3947231.001999997068 60430.606648700 2024-04-30T14:33:34.447719+00:00 19994330.276999950409 28999999.963000059128 27869999.963999990374 3944524.856000006199 60430.606660176 2024-04-30T14:33:35.439222+00:00 19994330.276000019163 29000000.032999988645 27869999.987999979407 3949216.044000000227 60430.606671830 2024-04-30T14:33:36.446101+00:00 19994330.281000021845 29000000.002999901772 27870000.025000039488 3944366.061999998987 60430.606683305 2024-04-30T14:33:37.437604+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3944431.030000001192 60430.606694965 2024-04-30T14:33:38.444980+00:00 19994330.276000019163 29000000.001000050455 27870000.028000000864 3949469.012999997009 60430.606706619 2024-04-30T14:33:39.451860+00:00 19994330.279000040144 28999999.988999959081 27869999.989000018686 3947267.936000003945 60430.606718095 2024-04-30T14:33:40.443362+00:00 19994330.280999898911 29000000.021000031382 27870000.026999950409 3944028.041999996174 60430.606729748 2024-04-30T14:33:41.450241+00:00 19994330.275000099093 28999999.965999960899 27869999.950999978930 3940727.987000002991 60430.606741224 2024-04-30T14:33:42.441744+00:00 19994330.273999929428 28999999.999000068754 27870000.040000081062 3945654.967999995220 60430.606752878 2024-04-30T14:33:43.448624+00:00 19994330.282000061125 29000000.028000000864 27869999.983999971300 3944068.960999995004 60430.606764353 2024-04-30T14:33:44.440127+00:00 19994330.275999899954 29000000.000999931246 27869999.993000030518 3946967.106000006199 60430.606776013 2024-04-30T14:33:45.447503+00:00 19994330.275000099093 28999999.967999998480 27870000.087000008672 3945514.981999992859 60430.606787483 2024-04-30T14:33:46.438510+00:00 19994330.281000021845 29000000.011999998242 27869999.893000010401 3942325.948000013828 60430.606799142 2024-04-30T14:33:47.445884+00:00 19994330.278000000864 29000000.010999999940 27870000.026999950409 3949310.957999988925 60430.606810612 2024-04-30T14:33:48.436892+00:00 19994330.279999971390 28999999.996999990195 27870000.008000019938 3948140.946999996901 60430.606822272 2024-04-30T14:33:49.444266+00:00 19994330.272999998182 28999999.984000008553 27869999.972999930382 3945400.050000011921 60430.606833931 2024-04-30T14:33:50.451645+00:00 19994330.278999920934 29000000.005999978632 27869999.981000069529 3942643.141999990214 60430.606845401 2024-04-30T14:33:51.442649+00:00 19994330.278000000864 28999999.991000030190 27870000.026999950409 3947247.988000005018 60430.606857060 2024-04-30T14:33:52.450024+00:00 19994330.276999998838 29000000.021000001580 27870000.050000071526 3946687.951999992132 60430.606868531 2024-04-30T14:33:53.441032+00:00 19994330.278999999166 29000000.004999998957 27869999.965999960899 3947386.922000005841 60430.606880190 2024-04-30T14:33:54.448407+00:00 19994330.276999998838 28999999.978999968618 27869999.960999969393 3949021.095000014175 60430.606891660 2024-04-30T14:33:55.439413+00:00 19994330.275999989361 29000000.010000050068 27870000.046000000089 3942619.016999990214 60430.606903319 2024-04-30T14:33:56.446788+00:00 19994330.275000009686 29000000.005999978632 27869999.986999988556 3945101.998999983072 60430.606914789 2024-04-30T14:33:57.437796+00:00 19994330.280999999493 28999999.996999979019 27869999.966000080109 3947154.887000023853 60430.606926449 2024-04-30T14:33:58.445171+00:00 19994330.280000001192 28999999.995000001043 27870000.019999980927 3944839.079999982845 60430.606938108 2024-04-30T14:33:59.452547+00:00 19994330.275000009686 28999999.995000001043 27870000.050999999046 3950135.993000001181 60430.606949578 2024-04-30T14:34:00.443553+00:00 19994330.278999980539 29000000.001999970526 27869999.964000009000 3941597.897000014782 60430.606961238 2024-04-30T14:34:01.450929+00:00 19994330.275000009686 28999999.994000021368 27869999.951999988407 3948111.109999984968 60430.606972713 2024-04-30T14:34:02.442432+00:00 19994330.278000000864 29000000.033999979496 27870000.047000009567 3945033.990999997128 60430.606984367 2024-04-30T14:34:03.449311+00:00 19994330.275999989361 28999999.982000049204 27870000.037999998778 3946243.971000016201 60430.606995843 2024-04-30T14:34:04.440814+00:00 19994330.280000001192 28999999.998000029474 27869999.964999999851 3946007.030999987852 60430.607007497 2024-04-30T14:34:05.447693+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3947594.948000013828 60430.607018972 2024-04-30T14:34:06.439197+00:00 19994330.277000010014 29000000.000000000000 27870000.038999971002 3944199.012999982107 60430.607030626 2024-04-30T14:34:07.446076+00:00 19994330.273999989033 28999999.986999988556 27869999.900999989361 3941010.027000010014 60430.607042102 2024-04-30T14:34:08.437579+00:00 19994330.278999980539 29000000.014999989420 27870000.063000019640 3948417.032999991905 60430.607053761 2024-04-30T14:34:09.444955+00:00 19994330.277000010014 28999999.985999941826 27870000.024999979883 3948255.948000013828 60430.607065415 2024-04-30T14:34:10.451834+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3950330.070999979973 60430.607076890 2024-04-30T14:34:11.443337+00:00 19994330.278999980539 29000000.004999998957 27870000.020999971777 3946566.968000025023 60430.607088544 2024-04-30T14:34:12.450216+00:00 19994330.279000040144 29000000.016000028700 27869999.986000001431 3944798.983999996912 60430.607100020 2024-04-30T14:34:13.441719+00:00 19994330.272999938577 28999999.985000010580 27870000.004999998957 3945896.982999979984 60430.607111674 2024-04-30T14:34:14.448599+00:00 19994330.276000019163 29000000.021999958903 27869999.988000039011 3947653.994000018109 60430.607123150 2024-04-30T14:34:15.440101+00:00 19994330.282000008970 28999999.977000001818 27869999.995999988168 3941205.949000000954 60430.607134809 2024-04-30T14:34:16.447477+00:00 19994330.278000000864 29000000.003999948502 27870000.052999969572 3944360.166999996174 60430.607146279 2024-04-30T14:34:17.438484+00:00 19994330.276000019163 29000000.003000020981 27869999.936000049114 3941903.893999993801 60430.607157938 2024-04-30T14:34:18.445859+00:00 19994330.275999959558 28999999.991000059992 27870000.046999931335 3944592.013999999035 60430.607169408 2024-04-30T14:34:19.436866+00:00 19994330.278000000864 28999999.995999928564 27869999.964000109583 3948597.955999999773 60430.607181068 2024-04-30T14:34:20.444241+00:00 19994330.277000069618 29000000.004999998957 27870000.006999969482 3948090.073000013828 60430.607192721 2024-04-30T14:34:21.451121+00:00 19994330.275999899954 28999999.999000068754 27869999.980000019073 3946342.017999976873 60430.607204197 2024-04-30T14:34:22.442624+00:00 19994330.282000061125 29000000.017000000924 27870000.006999969482 3948224.006000012159 60430.607215851 2024-04-30T14:34:23.449503+00:00 19994330.276999950409 28999999.993999999017 27869999.991999980062 3944786.914999992121 60430.607227326 2024-04-30T14:34:24.441006+00:00 19994330.277000069618 28999999.992000009865 27870000.006000038236 3944736.036000012886 60430.607238986 2024-04-30T14:34:25.448382+00:00 19994330.275999899954 29000000.019999999553 27870000.055999990553 3942788.967999995220 60430.607250456 2024-04-30T14:34:26.439389+00:00 19994330.278000120074 28999999.978999998420 27869999.939000010490 3940771.060000001919 60430.607262115 2024-04-30T14:34:27.446764+00:00 19994330.278999920934 28999999.995999988168 27869999.977000001818 3947805.969999998808 60430.607273585 2024-04-30T14:34:28.437771+00:00 19994330.276000019163 28999999.988000009209 27870000.031999949366 3947014.043000013102 60430.607285245 2024-04-30T14:34:29.445146+00:00 19994330.281999949366 29000000.030000001192 27870000.039000030607 3947265.926999986172 60430.607296715 2024-04-30T14:34:30.436154+00:00 19994330.276000019163 29000000.002000000328 27869999.950999978930 3946614.999000012875 60430.607308374 2024-04-30T14:34:31.443529+00:00 19994330.276000019163 28999999.997000008821 27870000.044000029564 3944843.149999976158 60430.607320033 2024-04-30T14:34:32.450904+00:00 19994330.276000019163 28999999.978999968618 27869999.978999968618 3948704.879999995232 60430.607331504 2024-04-30T14:34:33.441911+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3944431.942000031006 60430.607343163 2024-04-30T14:34:34.449286+00:00 19994330.281999949366 28999999.977000001818 27869999.966000080109 3943781.046999990940 60430.607354633 2024-04-30T14:34:35.440293+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3945687.950999975204 60430.607366293 2024-04-30T14:34:36.447668+00:00 19994330.278999920934 28999999.999000009149 27870000.003999948502 3948682.044000030030 60430.607377762 2024-04-30T14:34:37.438676+00:00 19994330.274000048637 28999999.977000001818 27870000.015000000596 3948882.981000006199 60430.607389422 2024-04-30T14:34:38.446051+00:00 19994330.276999950409 29000000.013000011444 27869999.993000000715 3948215.904999970924 60430.607400892 2024-04-30T14:34:39.437058+00:00 19994330.279000040144 28999999.995000001043 27870000.036000009626 3946360.203000009060 60430.607412552 2024-04-30T14:34:40.444433+00:00 19994330.276999950409 29000000.012000020593 27869999.982999999076 3943487.860000013839 60430.607424211 2024-04-30T14:34:41.451809+00:00 19994330.279000040144 29000000.000999931246 27869999.998000010848 3946548.023000001907 60430.607435681 2024-04-30T14:34:42.442817+00:00 19994330.276999950409 29000000.016000028700 27869999.989999979734 3944307.076999961864 60430.607447340 2024-04-30T14:34:43.450191+00:00 19994330.274000048637 29000000.001000050455 27870000.020000010729 3944448.031000018120 60430.607458810 2024-04-30T14:34:44.441198+00:00 19994330.282000061125 28999999.995000001043 27869999.960000008345 3949314.928000032902 60430.607470470 2024-04-30T14:34:45.448573+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3951083.989999949932 60430.607481940 2024-04-30T14:34:46.439580+00:00 19994330.276000000536 28999999.973999980837 27870000.022999998182 3944843.080000042915 60430.607493599 2024-04-30T14:34:47.446956+00:00 19994330.278999999166 29000000.016999959946 27869999.958999991417 3944729.877999960911 60430.607505069 2024-04-30T14:34:48.437963+00:00 19994330.278000000864 28999999.978000041097 27870000.017000019550 3949097.146000028122 60430.607516728 2024-04-30T14:34:49.445338+00:00 19994330.271999999881 28999999.995000001043 27870000.028999980539 3947491.874000012875 60430.607528204 2024-04-30T14:34:50.436842+00:00 19994330.282000008970 29000000.026000019163 27869999.989000018686 3943275.937999964226 60430.607539858 2024-04-30T14:34:51.443720+00:00 19994330.276999998838 28999999.985999941826 27869999.958999991417 3947928.138999999035 60430.607551517 2024-04-30T14:34:52.451096+00:00 19994330.279000010341 28999999.993000030518 27870000.052999969572 3946650.951000034809 60430.607562987 2024-04-30T14:34:53.442103+00:00 19994330.278999980539 29000000.009999990463 27870000.002000030130 3946607.176999986172 60430.607574647 2024-04-30T14:34:54.449478+00:00 19994330.275000009686 29000000.003999948502 27869999.992999970913 3946172.755999981891 60430.607586117 2024-04-30T14:34:55.440485+00:00 19994330.277000010014 29000000.000000000000 27869999.954999979585 3945275.143999993801 60430.607597776 2024-04-30T14:34:56.447861+00:00 19994330.278000000864 28999999.985000010580 27870000.030000030994 3946720.955000042915 60430.607609252 2024-04-30T14:34:57.439364+00:00 19994330.275999989361 28999999.993000030518 27869999.985000010580 3942976.888999999035 60430.607620906 2024-04-30T14:34:58.446244+00:00 19994330.278999980539 29000000.013000011444 27870000.003999948502 3946845.000000000000 60430.607632381 2024-04-30T14:34:59.437747+00:00 19994330.280000030994 29000000.004000000656 27869999.996999979019 3943004.171999990940 60430.607644035 2024-04-30T14:35:00.444626+00:00 19994330.274999979883 28999999.989999990910 27870000.000000000000 3944569.851999998093 60430.607655511 2024-04-30T14:35:01.436129+00:00 19994330.276000019163 29000000.013000000268 27869999.978000041097 3947496.013999999035 60430.607667170 2024-04-30T14:35:02.443504+00:00 19994330.278000000864 29000000.015000000596 27870000.064000010490 3940876.000999987125 60430.607678824 2024-04-30T14:35:03.450383+00:00 19994330.279999971390 29000000.000000000000 27869999.962999939919 3945262.137000023853 60430.607690300 2024-04-30T14:35:04.441886+00:00 19994330.273999989033 28999999.960999999195 27870000.021000031382 3941518.848999977112 60430.607701959 2024-04-30T14:35:05.449261+00:00 19994330.281000021845 29000000.020000010729 27869999.966000080109 3948617.005999981891 60430.607713429 2024-04-30T14:35:06.440270+00:00 19994330.278999980539 29000000.006999999285 27870000.016999959946 3945386.043000041973 60430.607725088 2024-04-30T14:35:07.447644+00:00 19994330.274000048637 28999999.993000000715 27870000.039000030607 3945286.986000000965 60430.607736559 2024-04-30T14:35:08.438651+00:00 19994330.279999971390 29000000.002000000328 27870000.020999908447 3945124.072999954224 60430.607748218 2024-04-30T14:35:09.446028+00:00 19994330.277000010014 29000000.012000020593 27869999.925000071526 3946369.921000003815 60430.607759688 2024-04-30T14:35:10.437034+00:00 19994330.279999971390 28999999.991000000387 27870000.032999988645 3947021.927000045776 60430.607771347 2024-04-30T14:35:11.444409+00:00 19994330.282000008970 29000000.000999990851 27869999.965999960899 3946081.074999988079 60430.607782817 2024-04-30T14:35:12.435417+00:00 19994330.272999998182 29000000.023999989033 27870000.034000039101 3951030.046000003815 60430.607794477 2024-04-30T14:35:13.442791+00:00 19994330.274999979883 28999999.986000001431 27869999.926999930292 3948666.963999987114 60430.607806130 2024-04-30T14:35:14.449670+00:00 19994330.277000069618 28999999.984000030905 27870000.103000041097 3947502.995000004768 60430.607817606 2024-04-30T14:35:15.441174+00:00 19994330.276999950409 29000000.005999978632 27869999.921000000089 3951386.948000013828 60430.607829266 2024-04-30T14:35:16.448548+00:00 19994330.279000040144 28999999.991000000387 27870000.046999998391 3949777.159999967087 60430.607840735 2024-04-30T14:35:17.439555+00:00 19994330.278999920934 28999999.983999971300 27869999.966999989003 3946940.952000021935 60430.607852395 2024-04-30T14:35:18.446931+00:00 19994330.277000069618 29000000.009999990463 27870000.005000010133 3954930.983999968041 60430.607863865 2024-04-30T14:35:19.437939+00:00 19994330.276000019163 29000000.006000038236 27869999.996999990195 3948216.915000020992 60430.607875519 2024-04-30T14:35:20.444817+00:00 19994330.280999898911 29000000.031000021845 27870000.032999988645 3949032.097000002861 60430.607886994 2024-04-30T14:35:21.436322+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3951128.976999998093 60430.607898654 2024-04-30T14:35:22.443697+00:00 19994330.277000069618 29000000.013999938965 27869999.997000008821 3945470.984000027180 60430.607910308 2024-04-30T14:35:23.450575+00:00 19994330.281000021845 28999999.966000080109 27869999.977000001818 3949037.905999958981 60430.607921783 2024-04-30T14:35:24.442078+00:00 19994330.274999979883 29000000.031999949366 27870000.074999991804 3953821.986000000965 60430.607933437 2024-04-30T14:35:25.448957+00:00 19994330.276000019163 28999999.958000060171 27869999.933000031859 3949401.138000010978 60430.607944913 2024-04-30T14:35:26.440461+00:00 19994330.276999950409 29000000.013999938965 27869999.962000008672 3948553.014999986161 60430.607956566 2024-04-30T14:35:27.447339+00:00 19994330.276999950409 28999999.991999980062 27870000.080999970436 3948099.998000026215 60430.607968042 2024-04-30T14:35:28.438842+00:00 19994330.279000040144 29000000.014000058174 27869999.961000028998 3947779.946999967098 60430.607979702 2024-04-30T14:35:29.446219+00:00 19994330.279999971390 28999999.962000008672 27869999.995999988168 3948176.055000007153 60430.607991172 2024-04-30T14:35:30.437225+00:00 19994330.274999979883 29000000.019999980927 27870000.000000000000 3947929.906000018120 60430.608002831 2024-04-30T14:35:31.444601+00:00 19994330.279000040144 29000000.011000040919 27870000.037999991328 3946917.029999970924 60430.608014301 2024-04-30T14:35:32.435608+00:00 19994330.276000019163 28999999.983999971300 27869999.944000009447 3950205.099000037182 60430.608025955 2024-04-30T14:35:33.442487+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3947536.922999978065 60430.608037614 2024-04-30T14:35:34.449862+00:00 19994330.281999949366 28999999.981999989599 27870000.012999951839 3945691.004999995232 60430.608049084 2024-04-30T14:35:35.440870+00:00 19994330.279999971390 29000000.008000019938 27870000.012000080198 3950769.990000010002 60430.608060744 2024-04-30T14:35:36.448244+00:00 19994330.274000048637 29000000.015999998897 27869999.998000029474 3946898.951999961864 60430.608072214 2024-04-30T14:35:37.439251+00:00 19994330.276000019163 29000000.015999998897 27870000.029999971390 3946868.993000030983 60430.608083873 2024-04-30T14:35:38.446627+00:00 19994330.278999920934 28999999.982000000775 27869999.993999961764 3948330.065999985207 60430.608095343 2024-04-30T14:35:39.437634+00:00 19994330.276999998838 28999999.996999990195 27870000.009000059217 3947510.008000016212 60430.608107002 2024-04-30T14:35:40.445009+00:00 19994330.278000000864 29000000.000000011176 27869999.945999979973 3949850.011000037193 60430.608118473 2024-04-30T14:35:41.436016+00:00 19994330.276999998838 29000000.011999990791 27870000.018000010401 3947389.942999958992 60430.608130132 2024-04-30T14:35:42.443391+00:00 19994330.278000008315 28999999.984999980778 27869999.995999928564 3947114.116000055801 60430.608141791 2024-04-30T14:35:43.450766+00:00 19994330.274999991059 29000000.008000019938 27870000.014999989420 3948954.949000000954 60430.608153261 2024-04-30T14:35:44.441775+00:00 19994330.278000000864 29000000.011999990791 27870000.011000040919 3948146.918999909889 60430.608164920 2024-04-30T14:35:45.449149+00:00 19994330.282000008970 28999999.978000018746 27869999.988000039011 3947792.047000051010 60430.608176391 2024-04-30T14:35:46.440156+00:00 19994330.278000000864 28999999.978999968618 27869999.959999918938 3949978.055999993812 60430.608188050 2024-04-30T14:35:47.447532+00:00 19994330.275999989361 29000000.046000000089 27870000.064000010490 3946772.027999997139 60430.608199520 2024-04-30T14:35:48.438538+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3947867.998999952804 60430.608211180 2024-04-30T14:35:49.445914+00:00 19994330.276999980211 28999999.995999988168 27870000.000000000000 3949551.904000043869 60430.608222649 2024-04-30T14:35:50.436921+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3949209.983000040054 60430.608234309 2024-04-30T14:35:51.444296+00:00 19994330.277000010014 29000000.012000020593 27869999.939000010490 3949159.927999972831 60430.608245785 2024-04-30T14:35:52.435801+00:00 19994330.278999980539 29000000.005999978632 27870000.031000021845 3947679.092000008095 60430.608257439 2024-04-30T14:35:53.442679+00:00 19994330.280000030994 29000000.002000030130 27870000.009000059217 3948792.039999961853 60430.608269098 2024-04-30T14:35:54.450054+00:00 19994330.275999959558 28999999.992999970913 27869999.978999998420 3946467.945999979973 60430.608280568 2024-04-30T14:35:55.441062+00:00 19994330.277000010014 28999999.996000051498 27870000.030000001192 3947852.009999989998 60430.608292227 2024-04-30T14:35:56.448436+00:00 19994330.276000019163 29000000.001999970526 27869999.986999999732 3945136.006000041962 60430.608303703 2024-04-30T14:35:57.439941+00:00 19994330.279999971390 28999999.998999949545 27869999.993999999017 3949427.955999969970 60430.608315357 2024-04-30T14:35:58.446819+00:00 19994330.275000039488 28999999.991999980062 27869999.979999989271 3951727.092000008095 60430.608326832 2024-04-30T14:35:59.438322+00:00 19994330.278999980539 28999999.983000040054 27869999.999000009149 3948358.047999978065 60430.608338486 2024-04-30T14:36:00.445201+00:00 19994330.278000000864 28999999.996999979019 27869999.975999981165 3944824.867000102997 60430.608349962 2024-04-30T14:36:01.436704+00:00 19994330.276000019163 29000000.029000040144 27870000.081000000238 3943458.935999989975 60430.608361621 2024-04-30T14:36:02.444080+00:00 19994330.278999980539 28999999.990000009537 27869999.951000008732 3947654.031999946106 60430.608373092 2024-04-30T14:36:03.435088+00:00 19994330.277000010014 29000000.008000019938 27870000.037000000477 3949253.037000060081 60430.608384751 2024-04-30T14:36:04.442462+00:00 19994330.280999958515 28999999.980999950320 27869999.971999999136 3944108.015999913216 60430.608396404 2024-04-30T14:36:05.449341+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3942227.067000031006 60430.608407880 2024-04-30T14:36:06.440844+00:00 19994330.272999998182 29000000.001999970526 27870000.059999998659 3949144.965999960899 60430.608419534 2024-04-30T14:36:07.447723+00:00 19994330.277000069618 28999999.997000098228 27869999.967999991030 3949102.020000100136 60430.608431010 2024-04-30T14:36:08.439227+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3946129.000999927986 60430.608442669 2024-04-30T14:36:09.446602+00:00 19994330.278999920934 29000000.016999959946 27870000.001000050455 3942032.975000023842 60430.608454139 2024-04-30T14:36:10.437609+00:00 19994330.279000040144 29000000.003000020981 27870000.011999960989 3945452.070999979973 60430.608465798 2024-04-30T14:36:11.444984+00:00 19994330.278000000864 28999999.986000061035 27869999.953000009060 3944921.884000062943 60430.608477268 2024-04-30T14:36:12.435991+00:00 19994330.276999950409 28999999.997999910265 27870000.070999979973 3945243.977999926079 60430.608488928 2024-04-30T14:36:13.443366+00:00 19994330.275000099093 29000000.002000000328 27870000.001000050455 3946207.963999987114 60430.608500398 2024-04-30T14:36:14.434374+00:00 19994330.280999898911 29000000.004000000656 27869999.957000020891 3946448.095000029076 60430.608512057 2024-04-30T14:36:15.441749+00:00 19994330.279000040144 28999999.989999990910 27870000.066999908537 3945869.054000020027 60430.608523717 2024-04-30T14:36:16.449124+00:00 19994330.272999998182 29000000.020000010729 27869999.938000079244 3947000.955000042915 60430.608535187 2024-04-30T14:36:17.440131+00:00 19994330.279000040144 28999999.996999990195 27870000.015999909490 3951067.023000001907 60430.608546846 2024-04-30T14:36:18.447508+00:00 19994330.278000000864 28999999.993999991566 27869999.994000080973 3945518.991999983788 60430.608558316 2024-04-30T14:36:19.438514+00:00 19994330.278000000864 28999999.997000008821 27869999.990999940783 3945753.967999935150 60430.608569975 2024-04-30T14:36:20.445889+00:00 19994330.273999929428 28999999.995999988168 27870000.014999989420 3947572.947000027169 60430.608581446 2024-04-30T14:36:21.436896+00:00 19994330.281000021845 29000000.005000028759 27870000.022000070661 3945027.047000051010 60430.608593105 2024-04-30T14:36:22.444271+00:00 19994330.279000040144 28999999.996999979019 27869999.944999929518 3945168.958999990951 60430.608604575 2024-04-30T14:36:23.435281+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3947471.097000002861 60430.608616234 2024-04-30T14:36:24.442654+00:00 19994330.272999998182 29000000.010999981314 27870000.013000011444 3945397.059999942780 60430.608627888 2024-04-30T14:36:25.449533+00:00 19994330.276999950409 29000000.015000049025 27870000.003000020981 3940885.884000062943 60430.608639364 2024-04-30T14:36:26.441036+00:00 19994330.279000040144 28999999.967999991030 27869999.980000019073 3946719.982999920845 60430.608651023 2024-04-30T14:36:27.448412+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3949020.068000078201 60430.608662494 2024-04-30T14:36:28.439418+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3947743.908999919891 60430.608674153 2024-04-30T14:36:29.446793+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3943376.093000053894 60430.608685629 2024-04-30T14:36:30.438299+00:00 19994330.276000019163 29000000.010000050068 27870000.028999920934 3942517.963999987114 60430.608697282 2024-04-30T14:36:31.445176+00:00 19994330.278000000864 28999999.969999969006 27870000.009999990463 3946635.988999962807 60430.608708758 2024-04-30T14:36:32.436681+00:00 19994330.276999950409 28999999.993999961764 27869999.953000068665 3941723.953000069130 60430.608720412 2024-04-30T14:36:33.443558+00:00 19994330.280000001192 29000000.014000058174 27870000.065999999642 3948857.128999948967 60430.608731887 2024-04-30T14:36:34.435062+00:00 19994330.276000000536 29000000.006000038236 27869999.954999998212 3947968.899000049103 60430.608743541 2024-04-30T14:36:35.441941+00:00 19994330.276999998838 29000000.000000000000 27870000.033000010997 3952242.049000024796 60430.608755200 2024-04-30T14:36:36.449316+00:00 19994330.278999999166 29000000.020999908447 27870000.010999988765 3943193.945999979973 60430.608766670 2024-04-30T14:36:37.440324+00:00 19994330.274999991059 28999999.963000059128 27869999.927999999374 3946074.097999929916 60430.608778330 2024-04-30T14:36:38.447698+00:00 19994330.280999999493 29000000.028999920934 27870000.074000000954 3948058.940999985207 60430.608789800 2024-04-30T14:36:39.438707+00:00 19994330.275999989361 28999999.994000080973 27869999.940000001341 3942133.009000062943 60430.608801459 2024-04-30T14:36:40.446081+00:00 19994330.279000010341 28999999.975000020117 27869999.984000001103 3942653.006000041962 60430.608812929 2024-04-30T14:36:41.437088+00:00 19994330.278000000864 29000000.036999940872 27870000.015000019222 3945516.922999978065 60430.608824589 2024-04-30T14:36:42.444463+00:00 19994330.272999998182 28999999.983000040054 27870000.028000000864 3946903.042999982834 60430.608836065 2024-04-30T14:36:43.435966+00:00 19994330.276999980211 28999999.986999988556 27870000.006999969482 3951305.092000008095 60430.608847718 2024-04-30T14:36:44.442845+00:00 19994330.280000001192 28999999.991999980062 27870000.002000030130 3941193.888999938965 60430.608859194 2024-04-30T14:36:45.434350+00:00 19994330.278999980539 29000000.014000058174 27869999.962999999523 3947159.032000064850 60430.608870848 2024-04-30T14:36:46.441229+00:00 19994330.279000040144 29000000.005999919027 27869999.994000021368 3946247.936999917030 60430.608882507 2024-04-30T14:36:47.448603+00:00 19994330.275999959558 28999999.999000068754 27870000.077999949455 3940260.007000089157 60430.608893983 2024-04-30T14:36:48.440108+00:00 19994330.279000040144 29000000.000000000000 27869999.958000000566 3942771.074000000954 60430.608905636 2024-04-30T14:36:49.446985+00:00 19994330.272999998182 28999999.995000001043 27869999.974000040442 3945676.027999997139 60430.608917112 2024-04-30T14:36:50.438489+00:00 19994330.280999958515 28999999.986999999732 27869999.986000001431 3943506.901999949943 60430.608928772 2024-04-30T14:36:51.445864+00:00 19994330.280000030994 29000000.030999999493 27869999.987999979407 3944221.042999982834 60430.608940242 2024-04-30T14:36:52.436872+00:00 19994330.274999979883 28999999.959999989718 27870000.003999948502 3943555.968999981880 60430.608951901 2024-04-30T14:36:53.444246+00:00 19994330.280000030994 29000000.033000010997 27870000.012000080198 3947023.955000042915 60430.608963377 2024-04-30T14:36:54.435751+00:00 19994330.274999979883 28999999.979999989271 27870000.015999909490 3945684.047000051010 60430.608975030 2024-04-30T14:36:55.442629+00:00 19994330.277000010014 29000000.004000011832 27869999.983000040054 3946121.082000017166 60430.608986501 2024-04-30T14:36:56.433637+00:00 19994330.275999959558 29000000.004999998957 27869999.981999989599 3943472.889999986161 60430.608998160 2024-04-30T14:36:57.441013+00:00 19994330.283000048250 28999999.995000001043 27870000.029000040144 3945444.066999911796 60430.609009819 2024-04-30T14:36:58.448386+00:00 19994330.273999989033 29000000.011000011116 27870000.013000011444 3946676.993000030983 60430.609021289 2024-04-30T14:36:59.439393+00:00 19994330.278000000864 28999999.976999968290 27869999.990999940783 3945844.013000010978 60430.609032949 2024-04-30T14:37:00.446769+00:00 19994330.279000040144 29000000.041999999434 27870000.001000050455 3945197.080000042915 60430.609044419 2024-04-30T14:37:01.437777+00:00 19994330.273999929428 28999999.974000040442 27870000.036999940872 3946722.847000002861 60430.609056078 2024-04-30T14:37:02.445151+00:00 19994330.279000040144 28999999.992999970913 27869999.940000060946 3946390.150999904145 60430.609067548 2024-04-30T14:37:03.436159+00:00 19994330.276000019163 28999999.992000039667 27870000.001999970526 3945859.932000041008 60430.609079207 2024-04-30T14:37:04.443534+00:00 19994330.279999971390 29000000.032999988645 27870000.046000000089 3946245.072000027169 60430.609090683 2024-04-30T14:37:05.435037+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3947369.983000040054 60430.609102337 2024-04-30T14:37:06.441916+00:00 19994330.279000040144 29000000.028999980539 27869999.971999999136 3945803.968999981880 60430.609113996 2024-04-30T14:37:07.449291+00:00 19994330.276999950409 28999999.994000021368 27869999.993000030518 3946658.993999958038 60430.609125467 2024-04-30T14:37:08.440298+00:00 19994330.280000090599 28999999.983000040054 27870000.067000031471 3941474.060999989975 60430.609137126 2024-04-30T14:37:09.447674+00:00 19994330.274999979883 28999999.992999911308 27869999.921000000089 3946297.965999960899 60430.609148602 2024-04-30T14:37:10.439177+00:00 19994330.276000019163 29000000.001000050455 27870000.026999950409 3947064.062000035774 60430.609160255 2024-04-30T14:37:11.446056+00:00 19994330.280999898911 29000000.016000028700 27869999.997999999672 3946899.921000003815 60430.609171731 2024-04-30T14:37:12.437560+00:00 19994330.274000048637 28999999.982999920845 27869999.956999998540 3947869.975000023842 60430.609183391 2024-04-30T14:37:13.444934+00:00 19994330.279000040144 29000000.026000019163 27870000.024000000209 3948754.988999962807 60430.609194860 2024-04-30T14:37:14.435943+00:00 19994330.274999979883 28999999.990000009537 27870000.024999991059 3947369.078000069130 60430.609206520 2024-04-30T14:37:15.443317+00:00 19994330.281999949366 28999999.971999999136 27870000.017000019550 3943554.934999942780 60430.609217990 2024-04-30T14:37:16.434324+00:00 19994330.280000090599 28999999.985000010580 27869999.954999979585 3946174.981000065804 60430.609229649 2024-04-30T14:37:17.441700+00:00 19994330.274999979883 29000000.049000021070 27870000.037000000477 3948633.952999948990 60430.609241303 2024-04-30T14:37:18.448578+00:00 19994330.272999998182 28999999.980999950320 27869999.971000019461 3946996.060999989975 60430.609252779 2024-04-30T14:37:19.440081+00:00 19994330.278999920934 28999999.991000059992 27869999.997999999672 3944923.993000030983 60430.609264438 2024-04-30T14:37:20.447457+00:00 19994330.279000040144 29000000.018999930471 27869999.987000018358 3948020.018000007141 60430.609275908 2024-04-30T14:37:21.438464+00:00 19994330.279000040144 28999999.989000078291 27869999.992999970913 3942580.013000010978 60430.609287567 2024-04-30T14:37:22.445839+00:00 19994330.278999920934 29000000.028999920934 27870000.055999990553 3946268.911999940872 60430.609299038 2024-04-30T14:37:23.436846+00:00 19994330.279000040144 28999999.976000070572 27869999.984000030905 3947996.083999990951 60430.609310697 2024-04-30T14:37:24.444221+00:00 19994330.273999929428 28999999.991999980062 27869999.988999959081 3944790.948000072967 60430.609322173 2024-04-30T14:37:25.435726+00:00 19994330.278000000864 28999999.997999910265 27870000.016000028700 3950070.033999919891 60430.609333826 2024-04-30T14:37:26.442604+00:00 19994330.278000120074 29000000.026000019163 27870000.030999958515 3947499.939000010025 60430.609345302 2024-04-30T14:37:27.434107+00:00 19994330.278999999166 28999999.978999998420 27869999.966000020504 3948063.962000011932 60430.609356956 2024-04-30T14:37:28.440986+00:00 19994330.276000000536 29000000.002000000328 27870000.010999981314 3944397.985000013839 60430.609368615 2024-04-30T14:37:29.448362+00:00 19994330.279000010341 28999999.988000009209 27869999.971000019461 3948636.110999941826 60430.609380091 2024-04-30T14:37:30.439865+00:00 19994330.278000000864 29000000.015000000596 27870000.000999990851 3949537.042000054847 60430.609391745 2024-04-30T14:37:31.446745+00:00 19994330.274999991059 29000000.010000009090 27869999.986000061035 3948475.914999961853 60430.609403220 2024-04-30T14:37:32.438248+00:00 19994330.278000000864 28999999.989999979734 27870000.015999909490 3943161.996000051033 60430.609414874 2024-04-30T14:37:33.445126+00:00 19994330.278000000864 29000000.013999998569 27870000.060000058264 3944700.006999969017 60430.609426350 2024-04-30T14:37:34.436629+00:00 19994330.280000001192 28999999.988000009209 27869999.937000039965 3946626.111999989022 60430.609438010 2024-04-30T14:37:35.444004+00:00 19994330.277000010014 28999999.978000018746 27869999.959999918938 3949284.960000038147 60430.609449479 2024-04-30T14:37:36.435013+00:00 19994330.275000009686 29000000.029999971390 27870000.098000049591 3941700.883000016212 60430.609461133 2024-04-30T14:37:37.441891+00:00 19994330.278999980539 29000000.011000040919 27869999.962999939919 3946597.047999978065 60430.609472609 2024-04-30T14:37:38.433395+00:00 19994330.277000010014 28999999.978999968618 27869999.986000061035 3947434.986999989022 60430.609484268 2024-04-30T14:37:39.440769+00:00 19994330.278000030667 28999999.981999989599 27870000.004999998957 3945107.075000048149 60430.609495922 2024-04-30T14:37:40.447649+00:00 19994330.278999980539 29000000.035000029951 27870000.008999940008 3946657.998999952804 60430.609507398 2024-04-30T14:37:41.439152+00:00 19994330.277000010014 29000000.008000019938 27869999.977000001818 3948751.838999987114 60430.609519057 2024-04-30T14:37:42.446528+00:00 19994330.276999950409 28999999.962999999523 27869999.991000059992 3947535.167000054847 60430.609530527 2024-04-30T14:37:43.437535+00:00 19994330.276000019163 29000000.016999959946 27870000.044999960810 3948456.918999909889 60430.609542186 2024-04-30T14:37:44.444910+00:00 19994330.281000021845 28999999.995000001043 27870000.006000038236 3950961.006000041962 60430.609553657 2024-04-30T14:37:45.435920+00:00 19994330.274999979883 28999999.999000009149 27869999.968999978155 3950625.088999987114 60430.609565316 2024-04-30T14:37:46.443292+00:00 19994330.280000030994 29000000.019000049680 27870000.004999998957 3947159.937000035774 60430.609576786 2024-04-30T14:37:47.434300+00:00 19994330.278000000864 28999999.995999928564 27870000.011999960989 3949276.006000041962 60430.609588445 2024-04-30T14:37:48.441674+00:00 19994330.273999989033 28999999.993999961764 27869999.997000098228 3948798.043999909889 60430.609599921 2024-04-30T14:37:49.433178+00:00 19994330.279999971390 28999999.984000090510 27869999.996999979019 3953261.004000068177 60430.609611575 2024-04-30T14:37:50.440056+00:00 19994330.274000048637 29000000.028999920934 27869999.980000000447 3951038.865999937057 60430.609623234 2024-04-30T14:37:51.447432+00:00 19994330.281999949366 28999999.971999999136 27869999.993000000715 3946724.087000011932 60430.609634710 2024-04-30T14:37:52.438935+00:00 19994330.276000019163 29000000.013000011444 27869999.986999999732 3947588.004999995232 60430.609646364 2024-04-30T14:37:53.445814+00:00 19994330.276999950409 28999999.991999980062 27870000.024999991059 3947033.038000000175 60430.609657839 2024-04-30T14:37:54.437317+00:00 19994330.276000019163 28999999.997000098228 27870000.001999989152 3945734.895000000019 60430.609669493 2024-04-30T14:37:55.444196+00:00 19994330.280000090599 28999999.987999919802 27869999.998000029474 3946107.058000000194 60430.609680969 2024-04-30T14:37:56.435702+00:00 19994330.274999979883 29000000.018000010401 27870000.028999980539 3950749.032000000123 60430.609692622 2024-04-30T14:37:57.442579+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3950646.989000001922 60430.609704098 2024-04-30T14:37:58.434082+00:00 19994330.278000000864 28999999.993000030518 27869999.951000008732 3949551.965999998152 60430.609715758 2024-04-30T14:37:59.441457+00:00 19994330.278000000864 29000000.039000030607 27870000.022999998182 3949104.034000001848 60430.609727412 2024-04-30T14:38:00.448336+00:00 19994330.279999971390 28999999.962000008672 27869999.975000020117 3946431.024000000209 60430.609738881 2024-04-30T14:38:01.439344+00:00 19994330.272000070661 28999999.998999949545 27870000.049999948591 3943538.905000001192 60430.609750541 2024-04-30T14:38:02.446719+00:00 19994330.279999971390 29000000.021999958903 27869999.986000001431 3946066.997999995947 60430.609762017 2024-04-30T14:38:03.438223+00:00 19994330.279999971390 28999999.977000001818 27869999.965000029653 3949475.155000001192 60430.609773670 2024-04-30T14:38:04.445102+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3945021.898999996018 60430.609785146 2024-04-30T14:38:05.436605+00:00 19994330.274999979883 29000000.024000000209 27869999.999000009149 3944734.007000007201 60430.609796800 2024-04-30T14:38:06.443483+00:00 19994330.280000090599 29000000.032000001520 27870000.047999981791 3945357.917999998201 60430.609808275 2024-04-30T14:38:07.434988+00:00 19994330.274999979883 28999999.959000010043 27869999.967000011355 3947124.069999999832 60430.609819935 2024-04-30T14:38:08.442362+00:00 19994330.278000000864 29000000.022999998182 27869999.999999940395 3948301.046999997925 60430.609831405 2024-04-30T14:38:09.433370+00:00 19994330.281000021845 28999999.977999988943 27869999.971999999136 3946628.019999995828 60430.609843064 2024-04-30T14:38:10.440745+00:00 19994330.274999979883 29000000.032000008970 27870000.014999989420 3946547.905000001192 60430.609854718 2024-04-30T14:38:11.447624+00:00 19994330.278999920934 28999999.979999989271 27869999.991000059992 3943460.020000011194 60430.609866193 2024-04-30T14:38:12.439127+00:00 19994330.272999998182 29000000.000000000000 27870000.034000039101 3948085.068999990821 60430.609877847 2024-04-30T14:38:13.446006+00:00 19994330.277000069618 28999999.997000008821 27869999.991999980062 3947770.840000004042 60430.609889323 2024-04-30T14:38:14.437509+00:00 19994330.281000021845 29000000.002000030130 27870000.021999958903 3948216.070999994874 60430.609900983 2024-04-30T14:38:15.444885+00:00 19994330.273999929428 29000000.000999990851 27869999.914000030607 3946974.058999999892 60430.609912452 2024-04-30T14:38:16.435892+00:00 19994330.281000021845 29000000.018000010401 27870000.090999960899 3946472.015000001062 60430.609924112 2024-04-30T14:38:17.443267+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3946641.859999998938 60430.609935588 2024-04-30T14:38:18.434771+00:00 19994330.276000019163 28999999.992999970913 27870000.012000080198 3947714.064000010025 60430.609947241 2024-04-30T14:38:19.441649+00:00 19994330.278000000864 29000000.016000028700 27870000.023999929428 3944191.045999988914 60430.609958717 2024-04-30T14:38:20.433152+00:00 19994330.276999998838 28999999.995000001043 27869999.953000068665 3944519.996000006795 60430.609970371 2024-04-30T14:38:21.440031+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3950490.039999992121 60430.609982030 2024-04-30T14:38:22.447406+00:00 19994330.276999998838 29000000.023999989033 27870000.018999930471 3945456.944000006188 60430.609993500 2024-04-30T14:38:23.438414+00:00 19994330.278999999166 28999999.963999990374 27870000.029999971390 3949562.972000002861 60430.610005160 2024-04-30T14:38:24.445789+00:00 19994330.278000000864 29000000.026000019163 27870000.012000080198 3950376.011999994982 60430.610016630 2024-04-30T14:38:25.436796+00:00 19994330.276000011712 29000000.014999989420 27870000.010999921709 3949915.008000000846 60430.610028289 2024-04-30T14:38:26.444172+00:00 19994330.276999998838 28999999.985999941826 27869999.986000061035 3948231.987000002991 60430.610039765 2024-04-30T14:38:27.435675+00:00 19994330.282000008970 28999999.989000078291 27870000.011999960989 3946045.990000010002 60430.610051419 2024-04-30T14:38:28.442554+00:00 19994330.276999980211 29000000.003999948502 27869999.969999998808 3951447.067999988794 60430.610062894 2024-04-30T14:38:29.434057+00:00 19994330.277000010014 28999999.988999959081 27869999.964000001550 3953104.914999992121 60430.610074548 2024-04-30T14:38:30.440936+00:00 19994330.275000009686 29000000.004000071436 27870000.022999998182 3948249.120000004768 60430.610086024 2024-04-30T14:38:31.432440+00:00 19994330.278999980539 28999999.990999940783 27870000.015000000596 3949071.921999990940 60430.610097683 2024-04-30T14:38:32.439815+00:00 19994330.275000009686 29000000.008000019938 27869999.989000011235 3950679.973000019789 60430.610109337 2024-04-30T14:38:33.446694+00:00 19994330.281000021845 28999999.980000019073 27869999.917999979109 3947087.996999979019 60430.610120812 2024-04-30T14:38:34.438197+00:00 19994330.278000000864 29000000.018000010401 27870000.096999999136 3951089.094000012148 60430.610132466 2024-04-30T14:38:35.445076+00:00 19994330.278999980539 28999999.993000030518 27869999.925000008196 3950817.819000006188 60430.610143936 2024-04-30T14:38:36.436083+00:00 19994330.272999998182 29000000.011999960989 27870000.051999989897 3946446.211999983061 60430.610155595 2024-04-30T14:38:37.443459+00:00 19994330.277000010014 28999999.996999979019 27869999.982999980450 3949795.909000008833 60430.610167071 2024-04-30T14:38:38.434963+00:00 19994330.282000008970 29000000.017000079155 27870000.038000050932 3948355.953999996185 60430.610178725 2024-04-30T14:38:39.441841+00:00 19994330.275999959558 28999999.969999909401 27870000.027000010014 3942735.996000022162 60430.610190201 2024-04-30T14:38:40.433344+00:00 19994330.276000019163 29000000.017000079155 27869999.977999988943 3948698.081999986898 60430.610201854 2024-04-30T14:38:41.440224+00:00 19994330.280000030994 28999999.978999968618 27870000.004000011832 3948103.969999998808 60430.610213514 2024-04-30T14:38:42.447599+00:00 19994330.278999980539 29000000.013999998569 27869999.940999981016 3949467.969000012148 60430.610224984 2024-04-30T14:38:43.438607+00:00 19994330.273999989033 29000000.010000009090 27870000.041000008583 3951718.940999985207 60430.610236643 2024-04-30T14:38:44.445981+00:00 19994330.278999980539 28999999.967999991030 27869999.945999979973 3945945.143000007141 60430.610248113 2024-04-30T14:38:45.436988+00:00 19994330.281000021845 29000000.028999999166 27870000.064000010490 3944547.877000004053 60430.610259773 2024-04-30T14:38:46.444364+00:00 19994330.276999950409 29000000.011999990791 27869999.999000009149 3942964.040999978781 60430.610271249 2024-04-30T14:38:47.435869+00:00 19994330.279000040144 28999999.997000008821 27870000.023999989033 3949950.043000013102 60430.610282908 2024-04-30T14:38:48.443242+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3950434.106000006199 60430.610294378 2024-04-30T14:38:49.434249+00:00 19994330.276000019163 29000000.007999990135 27869999.995000001043 3939693.838999987114 60430.610306032 2024-04-30T14:38:50.441129+00:00 19994330.281999949366 28999999.989000018686 27869999.995999928564 3950242.187000005972 60430.610317507 2024-04-30T14:38:51.432631+00:00 19994330.274999979883 28999999.981999989599 27869999.993000030518 3946447.858000009786 60430.610329167 2024-04-30T14:38:52.440007+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3948013.917999982834 60430.610340821 2024-04-30T14:38:53.446886+00:00 19994330.280000090599 29000000.013000011444 27870000.021999958903 3944693.048000007868 60430.610352290 2024-04-30T14:38:54.437893+00:00 19994330.273999929428 29000000.008000019938 27870000.000000000000 3946246.022000014782 60430.610363950 2024-04-30T14:38:55.445268+00:00 19994330.276000019163 28999999.991000000387 27869999.991000059992 3948960.037999988068 60430.610375420 2024-04-30T14:38:56.436276+00:00 19994330.279999971390 28999999.982999980450 27870000.016999959946 3952797.879999995232 60430.610387079 2024-04-30T14:38:57.443651+00:00 19994330.279000040144 29000000.018000010401 27870000.021999958903 3947373.090000004042 60430.610398555 2024-04-30T14:38:58.435157+00:00 19994330.276000019163 29000000.007000029087 27870000.019000049680 3949047.997999995947 60430.610410214 2024-04-30T14:38:59.442529+00:00 19994330.278000000864 29000000.010999921709 27869999.930999990553 3947447.988000005018 60430.610421685 2024-04-30T14:39:00.433536+00:00 19994330.276999950409 28999999.975000020117 27870000.022999998182 3948741.022000014782 60430.610433344 2024-04-30T14:39:01.440912+00:00 19994330.278000000864 29000000.007000088692 27870000.003000020981 3950665.021999955177 60430.610444814 2024-04-30T14:39:02.431919+00:00 19994330.277000069618 29000000.014999989420 27869999.980999950320 3945854.064000010025 60430.610456473 2024-04-30T14:39:03.439294+00:00 19994330.278999920934 29000000.006999969482 27870000.067000031471 3946589.986000000965 60430.610468127 2024-04-30T14:39:04.446173+00:00 19994330.279000040144 28999999.991999980062 27869999.988999959081 3950660.925999999046 60430.610479603 2024-04-30T14:39:05.437676+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3951211.101000010967 60430.610491262 2024-04-30T14:39:06.445052+00:00 19994330.274000048637 29000000.003999948502 27869999.963999990374 3955905.887000023853 60430.610502732 2024-04-30T14:39:07.436059+00:00 19994330.279999971390 28999999.992000099272 27870000.015000000596 3952541.027000010014 60430.610514392 2024-04-30T14:39:08.443434+00:00 19994330.278000000864 29000000.005999919027 27870000.010000009090 3951653.029999970924 60430.610525861 2024-04-30T14:39:09.434442+00:00 19994330.274999979883 29000000.036000009626 27870000.006999999285 3948443.869000018109 60430.610537521 2024-04-30T14:39:10.441816+00:00 19994330.279000040144 28999999.973999980837 27869999.988999988884 3948671.102999985218 60430.610548997 2024-04-30T14:39:11.433320+00:00 19994330.281000021845 29000000.009999990463 27870000.008000001311 3944859.995999991894 60430.610560650 2024-04-30T14:39:12.440199+00:00 19994330.272999998182 28999999.985000010580 27869999.986999988556 3951820.046000003815 60430.610572120 2024-04-30T14:39:13.431206+00:00 19994330.278999920934 28999999.979000091553 27869999.983000010252 3951745.004999995232 60430.610583780 2024-04-30T14:39:14.438581+00:00 19994330.278000000864 29000000.044999960810 27870000.055999990553 3949830.919000030030 60430.610595440 2024-04-30T14:39:15.445956+00:00 19994330.278000000864 28999999.949000000954 27869999.952000018209 3951447.066999971867 60430.610606909 2024-04-30T14:39:16.436963+00:00 19994330.278000000864 29000000.024999979883 27870000.013999968767 3949899.929000020027 60430.610618569 2024-04-30T14:39:17.444338+00:00 19994330.273999989033 28999999.986999988556 27869999.979000028223 3949517.060000001919 60430.610630045 2024-04-30T14:39:18.435843+00:00 19994330.278999999166 29000000.027000069618 27870000.048999968916 3948057.041000009049 60430.610641698 2024-04-30T14:39:19.442721+00:00 19994330.279000010341 28999999.982999999076 27869999.992000039667 3950756.841999948025 60430.610653174 2024-04-30T14:39:20.434224+00:00 19994330.274000000209 29000000.020000010729 27869999.971999999136 3950784.161000012886 60430.610664828 2024-04-30T14:39:21.441104+00:00 19994330.281999979168 29000000.013999998569 27870000.041999999434 3945206.865999997128 60430.610676304 2024-04-30T14:39:22.432607+00:00 19994330.280000001192 28999999.972999989986 27869999.967999991030 3942835.078000009060 60430.610687963 2024-04-30T14:39:23.439982+00:00 19994330.274000018835 28999999.997999999672 27870000.006999969482 3947525.903999983799 60430.610699616 2024-04-30T14:39:24.446861+00:00 19994330.278000000864 28999999.997999999672 27870000.011000040919 3948391.075000048149 60430.610711092 2024-04-30T14:39:25.438365+00:00 19994330.275999989361 29000000.037000000477 27870000.008000019938 3948681.066999971867 60430.610722746 2024-04-30T14:39:26.445243+00:00 19994330.279000010341 28999999.971000019461 27869999.941999908537 3944909.970000029076 60430.610734222 2024-04-30T14:39:27.436746+00:00 19994330.278999980539 28999999.999000009149 27870000.004999998957 3945139.984999955166 60430.610745875 2024-04-30T14:39:28.443626+00:00 19994330.280000030994 28999999.988999959081 27870000.053000088781 3948763.985000013839 60430.610757351 2024-04-30T14:39:29.435129+00:00 19994330.273999989033 28999999.984000030905 27869999.913999918848 3941004.884999989998 60430.610769011 2024-04-30T14:39:30.442505+00:00 19994330.277000010014 29000000.046000000089 27870000.116000059992 3939489.101000010967 60430.610780480 2024-04-30T14:39:31.433511+00:00 19994330.274999979883 28999999.981000009924 27869999.965000029653 3946428.979000031948 60430.610792134 2024-04-30T14:39:32.440390+00:00 19994330.278999980539 29000000.013999998569 27870000.014999989420 3945343.971999942791 60430.610803610 2024-04-30T14:39:33.431894+00:00 19994330.279000040144 28999999.977000001818 27869999.954999919981 3943684.077000021935 60430.610815269 2024-04-30T14:39:34.439269+00:00 19994330.280999958515 29000000.022000011057 27869999.986000061035 3947709.884000002872 60430.610826923 2024-04-30T14:39:35.446148+00:00 19994330.275000039488 28999999.986000001431 27870000.096999999136 3948033.107999979984 60430.610838399 2024-04-30T14:39:36.437651+00:00 19994330.278000000864 28999999.985000010580 27869999.893999930471 3950238.943000019062 60430.610850058 2024-04-30T14:39:37.445027+00:00 19994330.274999979883 29000000.022999998182 27870000.054000020027 3948835.028999983799 60430.610861528 2024-04-30T14:39:38.436034+00:00 19994330.278000000864 29000000.000999931246 27870000.011000040919 3952437.041999996174 60430.610873188 2024-04-30T14:39:39.443409+00:00 19994330.278999980539 29000000.018000010401 27869999.986999988556 3947422.011000037193 60430.610884658 2024-04-30T14:39:40.434417+00:00 19994330.282000008970 28999999.968000050634 27869999.963999990374 3947332.971000016201 60430.610896317 2024-04-30T14:39:41.441791+00:00 19994330.272000070661 29000000.005999919027 27870000.042999979109 3949910.963999987114 60430.610907793 2024-04-30T14:39:42.433296+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3942159.995000004768 60430.610919447 2024-04-30T14:39:43.440174+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3946235.072999954224 60430.610930922 2024-04-30T14:39:44.431677+00:00 19994330.278000000864 29000000.020000100136 27870000.078999999911 3946681.965000032913 60430.610942576 2024-04-30T14:39:45.438556+00:00 19994330.276999950409 28999999.998999949545 27869999.942999958992 3946467.015999972820 60430.610954235 2024-04-30T14:39:46.445932+00:00 19994330.281999949366 28999999.993000030518 27870000.048999998719 3952614.987000048161 60430.610965705 2024-04-30T14:39:47.436938+00:00 19994330.276000019163 28999999.992999911308 27869999.960999999195 3948002.018999993801 60430.610977365 2024-04-30T14:39:48.444314+00:00 19994330.272999998182 28999999.995000001043 27869999.995999988168 3948321.949999988079 60430.610988835 2024-04-30T14:39:49.435323+00:00 19994330.277000069618 29000000.027000069618 27869999.981000009924 3948575.968999981880 60430.611000494 2024-04-30T14:39:50.442696+00:00 19994330.281999949366 28999999.988999959081 27869999.991000000387 3943644.129000008106 60430.611011970 2024-04-30T14:39:51.434201+00:00 19994330.278000000864 29000000.001000050455 27870000.044999990612 3947517.912000000011 60430.611023623 2024-04-30T14:39:52.441079+00:00 19994330.277000069618 28999999.978999968618 27869999.927999999374 3947163.910000026226 60430.611035099 2024-04-30T14:39:53.432582+00:00 19994330.275999899954 29000000.001000050455 27870000.059000018984 3946391.026999949943 60430.611046753 2024-04-30T14:39:54.439461+00:00 19994330.278000000864 29000000.026999950409 27870000.017999980599 3948333.077000021935 60430.611058229 2024-04-30T14:39:55.430964+00:00 19994330.279000040144 28999999.996999979019 27869999.971000019461 3945613.944000006188 60430.611069882 2024-04-30T14:39:56.437843+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3942220.038999975193 60430.611081542 2024-04-30T14:39:57.445220+00:00 19994330.279000040144 29000000.004999998957 27869999.977999988943 3945856.018000007141 60430.611093012 2024-04-30T14:39:58.436226+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3950502.064999998081 60430.611104671 2024-04-30T14:39:59.443601+00:00 19994330.279000040144 29000000.030000001192 27870000.070000048727 3948206.957000017166 60430.611116147 2024-04-30T14:40:00.435104+00:00 19994330.274999979883 28999999.993999991566 27869999.982999980450 3941601.967999995220 60430.611127801 2024-04-30T14:40:01.441983+00:00 19994330.277000069618 28999999.999000009149 27869999.930999990553 3949264.027000010014 60430.611139270 2024-04-30T14:40:02.432990+00:00 19994330.281000021845 28999999.986000001431 27870000.065999981016 3940888.980000019073 60430.611150930 2024-04-30T14:40:03.440366+00:00 19994330.273999929428 29000000.000000000000 27870000.012000020593 3950817.968999981880 60430.611162406 2024-04-30T14:40:04.431869+00:00 19994330.279999971390 28999999.979999989271 27869999.985000010580 3946519.051999986172 60430.611174066 2024-04-30T14:40:05.439245+00:00 19994330.276000019163 29000000.018000010401 27870000.000999931246 3946816.018000007141 60430.611185719 2024-04-30T14:40:06.446124+00:00 19994330.274999979883 29000000.016000028700 27869999.976000070572 3946388.856000006199 60430.611197195 2024-04-30T14:40:07.437626+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3950455.070999979973 60430.611208849 2024-04-30T14:40:08.444505+00:00 19994330.282000001520 29000000.016999959946 27870000.069999929518 3951259.039999961853 60430.611220324 2024-04-30T14:40:09.436009+00:00 19994330.279000010341 28999999.986000001431 27870000.036000009626 3947417.011000037193 60430.611231978 2024-04-30T14:40:10.442889+00:00 19994330.278999991715 29000000.016000028700 27869999.981000069529 3947180.029000043869 60430.611243454 2024-04-30T14:40:11.434391+00:00 19994330.271999999881 28999999.988999959081 27869999.961999889463 3947127.917999982834 60430.611255107 2024-04-30T14:40:12.441270+00:00 19994330.280000001192 28999999.980000019073 27869999.955000039190 3945328.077999948990 60430.611266583 2024-04-30T14:40:13.432773+00:00 19994330.275999989361 29000000.041000008583 27870000.050999999046 3947404.916000009049 60430.611278237 2024-04-30T14:40:14.439653+00:00 19994330.277000010014 29000000.004999998957 27869999.944000009447 3949586.996999979019 60430.611289713 2024-04-30T14:40:15.431156+00:00 19994330.279000010341 28999999.970999959856 27870000.093999978155 3954073.022000073921 60430.611301366 2024-04-30T14:40:16.438035+00:00 19994330.281999979168 29000000.025000099093 27869999.981999989599 3944599.945999979973 60430.611313025 2024-04-30T14:40:17.445411+00:00 19994330.272000011057 28999999.977000001818 27869999.922000050545 3948815.004999995232 60430.611324496 2024-04-30T14:40:18.436418+00:00 19994330.277000010014 28999999.990999940783 27870000.028999920934 3946174.082999945153 60430.611336155 2024-04-30T14:40:19.443794+00:00 19994330.278999980539 29000000.006999969482 27870000.061000108719 3946068.923000096809 60430.611347631 2024-04-30T14:40:20.435298+00:00 19994330.278000000864 29000000.014999989420 27869999.966999888420 3944323.156999946106 60430.611359284 2024-04-30T14:40:21.442175+00:00 19994330.276000019163 28999999.986000061035 27869999.962000008672 3944341.967000008095 60430.611370754 2024-04-30T14:40:22.433183+00:00 19994330.279999971390 28999999.998999949545 27870000.019000049680 3950890.958000063896 60430.611382414 2024-04-30T14:40:23.440557+00:00 19994330.275000039488 29000000.012000080198 27870000.016999959946 3945275.957999945153 60430.611393889 2024-04-30T14:40:24.432061+00:00 19994330.278999980539 28999999.979999899864 27869999.995000001043 3944040.064000010025 60430.611405543 2024-04-30T14:40:25.438940+00:00 19994330.272999998182 28999999.988000039011 27869999.986000008881 3948596.944999932777 60430.611417019 2024-04-30T14:40:26.430443+00:00 19994330.282999988645 29000000.024999979883 27870000.010999988765 3945992.021000028122 60430.611428672 2024-04-30T14:40:27.437323+00:00 19994330.278999980539 28999999.992000099272 27869999.951000008732 3945773.075000048149 60430.611440332 2024-04-30T14:40:28.444698+00:00 19994330.278000000864 29000000.018999930471 27870000.116999998689 3944526.970999956131 60430.611451808 2024-04-30T14:40:29.436201+00:00 19994330.276000019163 28999999.981000069529 27869999.891999989748 3947303.929000020027 60430.611463462 2024-04-30T14:40:30.443081+00:00 19994330.275999959558 28999999.984999898821 27870000.077000018209 3946700.949000000954 60430.611474937 2024-04-30T14:40:31.434583+00:00 19994330.277000010014 29000000.012000080198 27869999.945999979973 3946037.126000047196 60430.611486597 2024-04-30T14:40:32.441958+00:00 19994330.276000019163 29000000.004999998957 27870000.021000001580 3940594.916999936104 60430.611498067 2024-04-30T14:40:33.432965+00:00 19994330.281999949366 29000000.002000000328 27870000.010000020266 3949345.965999960899 60430.611509726 2024-04-30T14:40:34.440341+00:00 19994330.276000019163 29000000.009000010788 27870000.013000011444 3950128.162000060081 60430.611521196 2024-04-30T14:40:35.431348+00:00 19994330.279000040144 28999999.959999989718 27869999.945999979973 3948021.950999975204 60430.611532856 2024-04-30T14:40:36.438724+00:00 19994330.276000019163 29000000.047000009567 27870000.014999989420 3946752.009999989998 60430.611544332 2024-04-30T14:40:37.430226+00:00 19994330.278000000864 28999999.979999989271 27870000.035000029951 3950814.927000045776 60430.611555985 2024-04-30T14:40:38.437106+00:00 19994330.276999950409 29000000.011000011116 27869999.978999968618 3945854.100999950897 60430.611567644 2024-04-30T14:40:39.444481+00:00 19994330.279999971390 28999999.986999988556 27870000.014999989420 3948459.928000092972 60430.611579115 2024-04-30T14:40:40.435488+00:00 19994330.275000099093 29000000.003000020981 27869999.983000040054 3944026.987999916077 60430.611590774 2024-04-30T14:40:41.442863+00:00 19994330.279999971390 29000000.012999981642 27869999.986999988556 3945421.955999969970 60430.611602250 2024-04-30T14:40:42.434367+00:00 19994330.272999998182 28999999.982999980450 27869999.999999940395 3944868.091000080109 60430.611613903 2024-04-30T14:40:43.441246+00:00 19994330.278999920934 29000000.004000011832 27869999.984000090510 3950747.985000013839 60430.611625379 2024-04-30T14:40:44.432749+00:00 19994330.279000040144 29000000.017000019550 27870000.044999960810 3949871.950999975204 60430.611637039 2024-04-30T14:40:45.440124+00:00 19994330.279999971390 28999999.984000030905 27869999.958999991417 3945298.998000026215 60430.611648508 2024-04-30T14:40:46.431131+00:00 19994330.277000069618 29000000.009999990463 27870000.022000070661 3949771.026999949943 60430.611660168 2024-04-30T14:40:47.438506+00:00 19994330.276000019163 29000000.013999998569 27870000.006999969482 3946662.021999955177 60430.611671822 2024-04-30T14:40:48.445387+00:00 19994330.278000000864 28999999.953999999911 27869999.980000019073 3942456.002000092994 60430.611683291 2024-04-30T14:40:49.436392+00:00 19994330.276999950409 29000000.033999979496 27870000.034999970347 3943706.056999921799 60430.611694951 2024-04-30T14:40:50.443768+00:00 19994330.276999950409 28999999.986000061035 27869999.945999979973 3942603.877000092994 60430.611706421 2024-04-30T14:40:51.434776+00:00 19994330.280000090599 28999999.998999949545 27870000.034000039101 3943390.953999996185 60430.611718080 2024-04-30T14:40:52.442150+00:00 19994330.275999899954 29000000.011999960989 27869999.995999928564 3945529.069000006188 60430.611729550 2024-04-30T14:40:53.433157+00:00 19994330.277000069618 29000000.006000038236 27870000.047000050545 3945028.072999954224 60430.611741210 2024-04-30T14:40:54.440533+00:00 19994330.278999920934 28999999.995999928564 27869999.932000041008 3942994.888999938965 60430.611752686 2024-04-30T14:40:55.432036+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3941053.114000082016 60430.611764339 2024-04-30T14:40:56.438915+00:00 19994330.278000120074 28999999.983000040054 27869999.997999910265 3942714.906999946106 60430.611775815 2024-04-30T14:40:57.430419+00:00 19994330.278000000864 29000000.042999979109 27870000.081000089645 3946516.958000063896 60430.611787469 2024-04-30T14:40:58.437297+00:00 19994330.276999950409 28999999.973999980837 27869999.995999928564 3945516.049999951851 60430.611799128 2024-04-30T14:40:59.444672+00:00 19994330.276000019163 29000000.002000089735 27869999.934000018984 3944045.036000012886 60430.611810598 2024-04-30T14:41:00.435681+00:00 19994330.281999949366 29000000.018000010401 27870000.050000071526 3947110.993999958038 60430.611822258 2024-04-30T14:41:01.443055+00:00 19994330.274000000209 28999999.953999999911 27869999.947999950498 3940119.917000054847 60430.611833727 2024-04-30T14:41:02.434062+00:00 19994330.278000000864 29000000.039999961853 27870000.021999958903 3941272.113999962807 60430.611845387 2024-04-30T14:41:03.441438+00:00 19994330.278999999166 28999999.973999980837 27870000.017999999225 3946636.837000011932 60430.611856863 2024-04-30T14:41:04.432940+00:00 19994330.276999998838 29000000.021000031382 27869999.977000009269 3943460.032999991905 60430.611868517 2024-04-30T14:41:05.439820+00:00 19994330.275999989361 28999999.993000030518 27870000.000000000000 3945765.008000016212 60430.611879987 2024-04-30T14:41:06.430827+00:00 19994330.280000001192 29000000.002999901772 27870000.014999989420 3945863.023000001907 60430.611891646 2024-04-30T14:41:07.438202+00:00 19994330.276999998838 28999999.979000091553 27869999.985000010580 3943501.052999972831 60430.611903122 2024-04-30T14:41:08.429706+00:00 19994330.274000018835 29000000.010999921709 27870000.002000000328 3943211.996999979019 60430.611914775 2024-04-30T14:41:09.436585+00:00 19994330.280000001192 29000000.032999988645 27869999.998999979347 3943603.976999998093 60430.611926435 2024-04-30T14:41:10.443960+00:00 19994330.278000000864 28999999.934000000358 27870000.022000011057 3943054.016000031959 60430.611937910 2024-04-30T14:41:11.435465+00:00 19994330.280999988317 29000000.025000009686 27870000.012999981642 3947904.978000044823 60430.611949564 2024-04-30T14:41:12.442342+00:00 19994330.275000009686 29000000.006999999285 27869999.979000028223 3944266.151999949943 60430.611961034 2024-04-30T14:41:13.433349+00:00 19994330.273999989033 29000000.014999989420 27869999.991999980062 3942374.759999989998 60430.611972693 2024-04-30T14:41:14.440724+00:00 19994330.280000001192 28999999.992000009865 27870000.010999981314 3942273.143000007141 60430.611984164 2024-04-30T14:41:15.431732+00:00 19994330.278999980539 29000000.012999981642 27870000.000000000000 3945861.937999964226 60430.611995823 2024-04-30T14:41:16.439107+00:00 19994330.278000000864 28999999.990000009537 27869999.961000028998 3945545.021000028122 60430.612007299 2024-04-30T14:41:17.430610+00:00 19994330.275000039488 28999999.997999999672 27870000.046999990940 3944689.932000041008 60430.612018952 2024-04-30T14:41:18.437489+00:00 19994330.275999959558 28999999.984000030905 27869999.994000021368 3946511.106999992859 60430.612030612 2024-04-30T14:41:19.444864+00:00 19994330.279000040144 29000000.010999981314 27869999.991999980062 3941590.942000031006 60430.612042082 2024-04-30T14:41:20.435873+00:00 19994330.280999958515 28999999.995000001043 27870000.004999998957 3944135.046999930870 60430.612053741 2024-04-30T14:41:21.443247+00:00 19994330.279000040144 29000000.012000020593 27869999.997999969870 3944869.927000045776 60430.612065217 2024-04-30T14:41:22.434750+00:00 19994330.274999979883 29000000.008999999613 27869999.971000079066 3946378.105999947060 60430.612076871 2024-04-30T14:41:23.441629+00:00 19994330.277000010014 28999999.987999979407 27869999.985000010580 3941916.991000055801 60430.612088346 2024-04-30T14:41:24.433132+00:00 19994330.277000010014 29000000.000999990851 27870000.023999929428 3946573.919999957085 60430.612100000 2024-04-30T14:41:25.440011+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3947556.077000021935 60430.612111476 2024-04-30T14:41:26.431516+00:00 19994330.278999980539 28999999.975000020117 27870000.060000058264 3946786.044999957085 60430.612123135 2024-04-30T14:41:27.438890+00:00 19994330.278999980539 29000000.022999938577 27869999.988999959081 3946072.902000070084 60430.612134605 2024-04-30T14:41:28.429897+00:00 19994330.277000069618 28999999.990000009537 27870000.011999960989 3943363.152999997139 60430.612146265 2024-04-30T14:41:29.437272+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3949202.704999924172 60430.612157919 2024-04-30T14:41:30.444152+00:00 19994330.275999899954 29000000.000000000000 27870000.036000009626 3939471.119000076782 60430.612169394 2024-04-30T14:41:31.435657+00:00 19994330.274000048637 28999999.984000090510 27869999.993999961764 3945271.006999969017 60430.612181048 2024-04-30T14:41:32.442534+00:00 19994330.281999949366 29000000.013000011444 27869999.999000068754 3945221.027999997139 60430.612192524 2024-04-30T14:41:33.434038+00:00 19994330.275000099093 28999999.997999910265 27870000.005999919027 3942665.942999958992 60430.612204177 2024-04-30T14:41:34.440916+00:00 19994330.281000021845 28999999.996000051498 27869999.981000069529 3947785.105000019073 60430.612215653 2024-04-30T14:41:35.432420+00:00 19994330.276999950409 29000000.016000028700 27870000.008999940008 3943194.909000039101 60430.612227312 2024-04-30T14:41:36.439795+00:00 19994330.274000048637 28999999.995000001043 27870000.025000099093 3952552.995000004768 60430.612238782 2024-04-30T14:41:37.430802+00:00 19994330.278999920934 28999999.991999980062 27869999.979999899864 3949455.026000022888 60430.612250442 2024-04-30T14:41:38.438177+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3944671.913999915123 60430.612261912 2024-04-30T14:41:39.429185+00:00 19994330.279000040144 28999999.982999920845 27869999.960999969393 3946124.235000013839 60430.612273571 2024-04-30T14:41:40.436560+00:00 19994330.276999950409 29000000.024000048637 27870000.074000000954 3944713.837000011932 60430.612285225 2024-04-30T14:41:41.443439+00:00 19994330.275000099093 28999999.983999971300 27869999.984000001103 3943937.098999977112 60430.612296700 2024-04-30T14:41:42.434942+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3948412.971000074875 60430.612308360 2024-04-30T14:41:43.442318+00:00 19994330.276999950409 29000000.009999990463 27870000.006999999285 3944554.026999949943 60430.612319830 2024-04-30T14:41:44.433325+00:00 19994330.276999950409 28999999.999000068754 27870000.002000000328 3942475.995000004768 60430.612331490 2024-04-30T14:41:45.440699+00:00 19994330.279000040144 28999999.968999978155 27869999.998999979347 3942044.980000019073 60430.612342960 2024-04-30T14:41:46.431707+00:00 19994330.279999971390 29000000.036000009626 27869999.982000019401 3944690.014999986161 60430.612354619 2024-04-30T14:41:47.439082+00:00 19994330.272999998182 28999999.951000001281 27869999.998999979347 3940100.988000034820 60430.612366095 2024-04-30T14:41:48.430586+00:00 19994330.276000019163 29000000.039999991655 27870000.028000000864 3948057.901000022888 60430.612377748 2024-04-30T14:41:49.437465+00:00 19994330.282000061125 29000000.019000008702 27870000.036000009626 3942158.099999905098 60430.612389408 2024-04-30T14:41:50.444839+00:00 19994330.278999920934 28999999.976000010967 27869999.935999989510 3950569.002000092994 60430.612400884 2024-04-30T14:41:51.436344+00:00 19994330.278000000864 29000000.010999981314 27870000.060999989510 3944510.024999976158 60430.612412537 2024-04-30T14:41:52.443222+00:00 19994330.278000000864 28999999.976000010967 27869999.946000039577 3946621.952000021935 60430.612424013 2024-04-30T14:41:53.434726+00:00 19994330.274999979883 29000000.028000000864 27870000.008999999613 3944657.020999907982 60430.612435667 2024-04-30T14:41:54.441604+00:00 19994330.278000120074 28999999.978000018746 27869999.984999950975 3944834.922000051010 60430.612447143 2024-04-30T14:41:55.433107+00:00 19994330.276999998838 29000000.000000000000 27870000.031000021845 3945669.055999993812 60430.612458796 2024-04-30T14:41:56.439987+00:00 19994330.278000000864 29000000.001999970526 27870000.015999969095 3945330.978999971878 60430.612470272 2024-04-30T14:41:57.431490+00:00 19994330.280999999493 29000000.008000019938 27870000.034000039101 3944941.983000040054 60430.612481926 2024-04-30T14:41:58.438370+00:00 19994330.276000011712 29000000.022999998182 27869999.946999970824 3945481.963999987114 60430.612493401 2024-04-30T14:41:59.429872+00:00 19994330.275000009686 28999999.976000010967 27869999.985000010580 3946377.000000000000 60430.612505061 2024-04-30T14:42:00.437248+00:00 19994330.278999999166 29000000.000000000000 27870000.006000038236 3945875.037000060081 60430.612516714 2024-04-30T14:42:01.444126+00:00 19994330.278000000864 29000000.008999999613 27870000.044999960810 3944480.051999927033 60430.612528190 2024-04-30T14:42:02.435632+00:00 19994330.277000010014 29000000.005999978632 27869999.978999968618 3940205.914999961853 60430.612539844 2024-04-30T14:42:03.442509+00:00 19994330.278000000864 28999999.981000009924 27869999.970000028610 3946859.085000038147 60430.612551319 2024-04-30T14:42:04.434012+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3947232.907000064850 60430.612562979 2024-04-30T14:42:05.441389+00:00 19994330.276999980211 28999999.990000009537 27870000.039999961853 3945030.076999903191 60430.612574449 2024-04-30T14:42:06.432395+00:00 19994330.277000010014 29000000.021999958903 27870000.032999988645 3945864.974000095855 60430.612586102 2024-04-30T14:42:07.439274+00:00 19994330.276999980211 28999999.973999980837 27869999.980000019073 3943935.041999936104 60430.612597578 2024-04-30T14:42:08.430777+00:00 19994330.279000040144 29000000.019000049680 27869999.899000048637 3944047.870000004768 60430.612609238 2024-04-30T14:42:09.438152+00:00 19994330.278999980539 28999999.993000030518 27870000.046999931335 3943479.101999998093 60430.612620708 2024-04-30T14:42:10.429159+00:00 19994330.273999989033 28999999.990000009537 27870000.017000079155 3940598.026000022888 60430.612632367 2024-04-30T14:42:11.436535+00:00 19994330.278999980539 29000000.006999969482 27869999.992999911308 3946042.993999958038 60430.612644021 2024-04-30T14:42:12.443414+00:00 19994330.276000019163 28999999.998999949545 27869999.947000030428 3942764.968999981880 60430.612655497 2024-04-30T14:42:13.434920+00:00 19994330.281000021845 29000000.011000040919 27870000.031000021845 3946816.939000010025 60430.612667150 2024-04-30T14:42:14.441796+00:00 19994330.276999950409 28999999.986000061035 27870000.006999969482 3947840.117000102997 60430.612678626 2024-04-30T14:42:15.433299+00:00 19994330.281000021845 28999999.996999979019 27870000.009000059217 3946420.979999899864 60430.612690280 2024-04-30T14:42:16.440179+00:00 19994330.273999989033 28999999.991999980062 27870000.022999998182 3947765.828999996185 60430.612701755 2024-04-30T14:42:17.431682+00:00 19994330.276000019163 29000000.031999949366 27870000.033999919891 3941341.131000041962 60430.612713415 2024-04-30T14:42:18.439057+00:00 19994330.278000000864 28999999.971000079066 27869999.940999981016 3941025.082000017166 60430.612724885 2024-04-30T14:42:19.430065+00:00 19994330.278999980539 29000000.014999989420 27869999.997000098228 3946247.011000037193 60430.612736545 2024-04-30T14:42:20.437440+00:00 19994330.276000019163 28999999.990999940783 27870000.015999998897 3946125.946999907028 60430.612748014 2024-04-30T14:42:21.428446+00:00 19994330.278999980539 28999999.996999979019 27870000.028000000864 3942693.914000033867 60430.612759674 2024-04-30T14:42:22.435824+00:00 19994330.277000069618 28999999.998000029474 27869999.949999999255 3946838.059000014793 60430.612771333 2024-04-30T14:42:23.443197+00:00 19994330.278000000864 28999999.998000029474 27870000.034000009298 3946535.911000012886 60430.612782803 2024-04-30T14:42:24.434204+00:00 19994330.275999899954 28999999.986000001431 27869999.953999999911 3944381.072000027169 60430.612794463 2024-04-30T14:42:25.441579+00:00 19994330.279000040144 29000000.032999999821 27870000.052999999374 3945768.098999998998 60430.612805933 2024-04-30T14:42:26.432588+00:00 19994330.278000000864 28999999.991000000387 27869999.989999979734 3941931.916999998968 60430.612817592 2024-04-30T14:42:27.439962+00:00 19994330.276999950409 29000000.001999989152 27869999.971000019461 3942755.977000001818 60430.612829062 2024-04-30T14:42:28.430969+00:00 19994330.277000069618 28999999.998000029474 27869999.979999989271 3942949.061999998987 60430.612840721 2024-04-30T14:42:29.438345+00:00 19994330.278999920934 29000000.011999990791 27870000.062000039965 3940070.943999997806 60430.612852192 2024-04-30T14:42:30.429351+00:00 19994330.275000099093 28999999.984999980778 27869999.940999981016 3949228.015000001062 60430.612863851 2024-04-30T14:42:31.436728+00:00 19994330.278999920934 29000000.004000011832 27870000.032999988645 3942975.047999999952 60430.612875510 2024-04-30T14:42:32.444102+00:00 19994330.280000090599 28999999.985999971628 27870000.008000019938 3946654.982000000775 60430.612886980 2024-04-30T14:42:33.435109+00:00 19994330.275999899954 29000000.026000019163 27869999.984999950975 3946669.003000001889 60430.612898640 2024-04-30T14:42:34.442486+00:00 19994330.281000021845 28999999.999000009149 27870000.022999998182 3946336.069999999832 60430.612910110 2024-04-30T14:42:35.433491+00:00 19994330.274000048637 29000000.004999998957 27869999.978000041097 3944895.995999998879 60430.612921769 2024-04-30T14:42:36.440867+00:00 19994330.278999920934 28999999.978999968618 27869999.960999969393 3944346.907999999821 60430.612933239 2024-04-30T14:42:37.431874+00:00 19994330.276000019163 29000000.007000029087 27870000.055999990553 3951420.027999997139 60430.612944899 2024-04-30T14:42:38.439249+00:00 19994330.278000000864 29000000.009999990463 27870000.015999969095 3943397.914999999106 60430.612956369 2024-04-30T14:42:39.430256+00:00 19994330.281000021845 29000000.019999980927 27870000.000000000000 3945692.057999997865 60430.612968028 2024-04-30T14:42:40.437631+00:00 19994330.274999979883 28999999.960000038147 27870000.030000090599 3943900.051000006031 60430.612979504 2024-04-30T14:42:41.429134+00:00 19994330.279000040144 28999999.993999961764 27869999.931999921799 3946209.891999990214 60430.612991157 2024-04-30T14:42:42.436014+00:00 19994330.274999979883 29000000.024000048637 27869999.993000030518 3944423.007000014186 60430.613002817 2024-04-30T14:42:43.443389+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3943334.005999996793 60430.613014287 2024-04-30T14:42:44.434396+00:00 19994330.279000040144 29000000.004999998957 27870000.037000060081 3945315.998999997973 60430.613025947 2024-04-30T14:42:45.441771+00:00 19994330.276000019163 29000000.021999958903 27870000.036000009626 3948414.038000002969 60430.613037422 2024-04-30T14:42:46.433276+00:00 19994330.279999971390 28999999.970999959856 27869999.950999978930 3944084.981999992859 60430.613049076 2024-04-30T14:42:47.440154+00:00 19994330.274999979883 28999999.993000030518 27870000.041000008583 3947338.037000000011 60430.613060546 2024-04-30T14:42:48.431161+00:00 19994330.276000019163 28999999.991999980062 27869999.959999918938 3947748.930999993812 60430.613072205 2024-04-30T14:42:49.438536+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3947038.052000001073 60430.613083676 2024-04-30T14:42:50.429543+00:00 19994330.280999999493 29000000.003000020981 27869999.991000059992 3947430.006999998819 60430.613095335 2024-04-30T14:42:51.436918+00:00 19994330.276999998838 29000000.020999908447 27870000.047999981791 3942189.006000012159 60430.613106810 2024-04-30T14:42:52.428422+00:00 19994330.280999999493 28999999.980000019073 27869999.934000018984 3943919.951999992132 60430.613118470 2024-04-30T14:42:53.435799+00:00 19994330.273999989033 29000000.013000011444 27870000.031000021845 3944337.997000008821 60430.613130123 2024-04-30T14:42:54.442677+00:00 19994330.275999989361 28999999.990000009537 27870000.007999900728 3945332.078999996185 60430.613141599 2024-04-30T14:42:55.434179+00:00 19994330.279000010341 29000000.029000040144 27869999.994000080973 3942380.980999990832 60430.613153253 2024-04-30T14:42:56.441059+00:00 19994330.275000009686 28999999.975999951363 27870000.023999929428 3945383.970000014175 60430.613164729 2024-04-30T14:42:57.432562+00:00 19994330.280999988317 29000000.032999988645 27869999.993000030518 3948485.964999989141 60430.613176382 2024-04-30T14:42:58.439441+00:00 19994330.277000010014 28999999.961000081152 27869999.932999998331 3944608.064000010025 60430.613187858 2024-04-30T14:42:59.430945+00:00 19994330.275000009686 29000000.000000000000 27870000.021000001580 3941870.935000001919 60430.613199512 2024-04-30T14:43:00.437823+00:00 19994330.278000000864 29000000.020999908447 27870000.008999999613 3946481.039999992121 60430.613210987 2024-04-30T14:43:01.429326+00:00 19994330.280999988317 28999999.971000000834 27869999.944000009447 3946568.011999994982 60430.613222647 2024-04-30T14:43:02.436701+00:00 19994330.278999980539 29000000.006000000983 27870000.089999988675 3939079.969000012148 60430.613234117 2024-04-30T14:43:03.427709+00:00 19994330.274000048637 29000000.006000000983 27869999.967999991030 3944611.018999993801 60430.613245776 2024-04-30T14:43:04.435084+00:00 19994330.278000000864 28999999.995999988168 27869999.967000011355 3942280.956999986898 60430.613257430 2024-04-30T14:43:05.441964+00:00 19994330.278999980539 29000000.004999998957 27870000.037000000477 3944145.082000017166 60430.613268900 2024-04-30T14:43:06.432970+00:00 19994330.274999979883 28999999.987000018358 27870000.000000000000 3950787.039999992121 60430.613280559 2024-04-30T14:43:07.440345+00:00 19994330.280000030994 29000000.030000001192 27870000.057000011206 3945041.939999998081 60430.613292035 2024-04-30T14:43:08.431849+00:00 19994330.282999988645 28999999.988999988884 27869999.921999990940 3948828.009000002872 60430.613303695 2024-04-30T14:43:09.439224+00:00 19994330.273999989033 28999999.982000019401 27870000.050000008196 3944888.964000015985 60430.613315165 2024-04-30T14:43:10.430231+00:00 19994330.280000030994 28999999.993999961764 27869999.985000010580 3947811.993999987841 60430.613326824 2024-04-30T14:43:11.437606+00:00 19994330.271999958903 29000000.028000000864 27869999.974999960512 3944860.988999993075 60430.613338294 2024-04-30T14:43:12.428614+00:00 19994330.277000010014 28999999.986000001431 27870000.005999978632 3946013.937999994028 60430.613349954 2024-04-30T14:43:13.435990+00:00 19994330.278999980539 28999999.986000001431 27869999.982000049204 3944255.152000010014 60430.613361607 2024-04-30T14:43:14.442868+00:00 19994330.276000019163 29000000.039000030607 27870000.058999959379 3946899.928999990225 60430.613373083 2024-04-30T14:43:15.434371+00:00 19994330.279999971390 28999999.983999971300 27869999.947000030428 3943488.044000000227 60430.613384742 2024-04-30T14:43:16.441747+00:00 19994330.278000000864 28999999.972999989986 27869999.998000029474 3943956.063000022899 60430.613396212 2024-04-30T14:43:17.432755+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3948368.902999997139 60430.613407872 2024-04-30T14:43:18.440128+00:00 19994330.274999979883 28999999.993999961764 27870000.004999998957 3945387.974999994040 60430.613419342 2024-04-30T14:43:19.431136+00:00 19994330.279000040144 29000000.022000070661 27870000.036000009626 3944302.998999983072 60430.613431001 2024-04-30T14:43:20.438512+00:00 19994330.277000069618 28999999.970000028610 27870000.015999909490 3941960.992000014056 60430.613442471 2024-04-30T14:43:21.429518+00:00 19994330.278000000864 29000000.038999918848 27869999.971000079066 3944390.108000009786 60430.613454130 2024-04-30T14:43:22.436894+00:00 19994330.280999898911 28999999.965000029653 27869999.919999960810 3942143.799999982119 60430.613465601 2024-04-30T14:43:23.427900+00:00 19994330.272999998182 29000000.032000061125 27870000.083999991417 3943317.161000012886 60430.613477260 2024-04-30T14:43:24.435277+00:00 19994330.277000069618 28999999.964999910444 27869999.981999989599 3943936.893000007141 60430.613488920 2024-04-30T14:43:25.442651+00:00 19994330.278999920934 28999999.993000030518 27870000.001999970526 3941800.111000000965 60430.613500390 2024-04-30T14:43:26.433661+00:00 19994330.278000000864 29000000.036000009626 27869999.988000039011 3943751.000000000000 60430.613512049 2024-04-30T14:43:27.441034+00:00 19994330.280000090599 28999999.968999978155 27869999.980000019073 3948510.919999986887 60430.613523519 2024-04-30T14:43:28.432041+00:00 19994330.275999899954 29000000.026999950409 27870000.042999979109 3946631.044999986887 60430.613535178 2024-04-30T14:43:29.439417+00:00 19994330.275000099093 28999999.979000091553 27869999.970999959856 3946195.993000001181 60430.613546654 2024-04-30T14:43:30.430920+00:00 19994330.279999971390 29000000.032999988645 27869999.980000019073 3943529.961000024807 60430.613558308 2024-04-30T14:43:31.437798+00:00 19994330.279000040144 29000000.003000020981 27870000.036000009626 3942485.962999999989 60430.613569778 2024-04-30T14:43:32.428806+00:00 19994330.274999979883 28999999.944999929518 27869999.988999959081 3944758.092000008095 60430.613581437 2024-04-30T14:43:33.436183+00:00 19994330.281999949366 29000000.003000020981 27869999.988000039011 3948897.020999968052 60430.613592913 2024-04-30T14:43:34.427684+00:00 19994330.274999979883 29000000.028000000864 27870000.014000058174 3945558.929000020027 60430.613604567 2024-04-30T14:43:35.434563+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3944583.056999980938 60430.613616226 2024-04-30T14:43:36.441939+00:00 19994330.275000099093 29000000.001999970526 27869999.927999969572 3945783.986999989022 60430.613627702 2024-04-30T14:43:37.433444+00:00 19994330.278999920934 29000000.007000088692 27870000.041999999434 3945642.976999998093 60430.613639356 2024-04-30T14:43:38.440321+00:00 19994330.279000040144 28999999.995000001043 27870000.033000010997 3940758.035000026226 60430.613650826 2024-04-30T14:43:39.431328+00:00 19994330.276999950409 28999999.992999989539 27869999.984000001103 3942411.978999971878 60430.613662485 2024-04-30T14:43:40.438704+00:00 19994330.277000069618 29000000.003000009805 27870000.030000001192 3943847.018000007141 60430.613673955 2024-04-30T14:43:41.429711+00:00 19994330.278000000864 29000000.003999989480 27869999.971999999136 3947008.916999996174 60430.613685614 2024-04-30T14:43:42.437086+00:00 19994330.276999998838 28999999.992000009865 27870000.030999988317 3948478.109000027180 60430.613697085 2024-04-30T14:43:43.428093+00:00 19994330.276999998838 29000000.030000001192 27870000.013999998569 3939270.902000010014 60430.613708744 2024-04-30T14:43:44.435471+00:00 19994330.280999999493 28999999.991999980062 27869999.951999988407 3944311.988999962807 60430.613720403 2024-04-30T14:43:45.442843+00:00 19994330.279000010341 29000000.004999998957 27870000.047000020742 3942045.128000020981 60430.613731873 2024-04-30T14:43:46.433850+00:00 19994330.274999991059 29000000.003000020981 27869999.964999970049 3945782.910000026226 60430.613743532 2024-04-30T14:43:47.441225+00:00 19994330.276000011712 28999999.974999960512 27870000.020000040531 3943265.039999961853 60430.613755003 2024-04-30T14:43:48.432233+00:00 19994330.276999998838 29000000.004000011832 27870000.009999990463 3946110.002000033855 60430.613766662 2024-04-30T14:43:49.439608+00:00 19994330.279000010341 29000000.022000011057 27870000.000000000000 3945916.037000000011 60430.613778138 2024-04-30T14:43:50.431111+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3951332.958000003826 60430.613789792 2024-04-30T14:43:51.437990+00:00 19994330.281000021845 28999999.978000041097 27870000.036000009626 3945878.005999981891 60430.613801267 2024-04-30T14:43:52.429494+00:00 19994330.278999980539 28999999.983999971300 27869999.942000031471 3945322.992999970913 60430.613812927 2024-04-30T14:43:53.436870+00:00 19994330.277000010014 29000000.033999979496 27869999.982999980450 3948869.970000029076 60430.613824397 2024-04-30T14:43:54.427876+00:00 19994330.273999989033 29000000.013999998569 27870000.068000018597 3946959.033999979030 60430.613836056 2024-04-30T14:43:55.435252+00:00 19994330.278000030667 28999999.967000070959 27869999.971999999136 3942210.062000035774 60430.613847710 2024-04-30T14:43:56.442130+00:00 19994330.280999958515 29000000.019999980927 27869999.980000019073 3947398.842999995220 60430.613859185 2024-04-30T14:43:57.433634+00:00 19994330.275000039488 28999999.985999941826 27869999.965999960899 3945951.101999998093 60430.613870839 2024-04-30T14:43:58.440513+00:00 19994330.278999980539 29000000.008000019938 27870000.072999950498 3940159.927999972831 60430.613882309 2024-04-30T14:43:59.431520+00:00 19994330.276000019163 29000000.003000020981 27869999.920000080019 3944870.042999982834 60430.613893969 2024-04-30T14:44:00.438897+00:00 19994330.278000000864 28999999.998999949545 27870000.043999910355 3944515.995000004768 60430.613905444 2024-04-30T14:44:01.430399+00:00 19994330.277000010014 28999999.999000068754 27869999.990000009537 3939055.002000033855 60430.613917098 2024-04-30T14:44:02.437277+00:00 19994330.280999958515 28999999.998000029474 27870000.035000089556 3947062.958999990951 60430.613928574 2024-04-30T14:44:03.428780+00:00 19994330.279000040144 28999999.992999911308 27869999.985999941826 3945440.004000008106 60430.613940233 2024-04-30T14:44:04.436157+00:00 19994330.274999979883 29000000.001000050455 27870000.001000050455 3942050.050000011921 60430.613951704 2024-04-30T14:44:05.427163+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3944113.029999970924 60430.613963363 2024-04-30T14:44:06.434538+00:00 19994330.273999989033 28999999.996000051498 27869999.973999980837 3946198.851000010967 60430.613975016 2024-04-30T14:44:07.441417+00:00 19994330.281000021845 29000000.000000000000 27869999.975999951363 3945865.138000010978 60430.613986492 2024-04-30T14:44:08.432921+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3949150.944000006188 60430.613998146 2024-04-30T14:44:09.439799+00:00 19994330.274999979883 28999999.988999959081 27869999.953000068665 3950645.055000007153 60430.614009622 2024-04-30T14:44:10.431303+00:00 19994330.279999971390 29000000.016000028700 27870000.019999980927 3945828.953999996185 60430.614021275 2024-04-30T14:44:11.438182+00:00 19994330.277000069618 29000000.000999931246 27870000.008000019938 3950257.978999971878 60430.614032751 2024-04-30T14:44:12.429685+00:00 19994330.272999998182 28999999.998000029474 27869999.985999941826 3943726.086000024807 60430.614044405 2024-04-30T14:44:13.436565+00:00 19994330.281000021845 28999999.991999980062 27870000.019000049680 3944820.013999999035 60430.614055880 2024-04-30T14:44:14.428068+00:00 19994330.278999920934 28999999.996999979019 27869999.990999940783 3946173.887999951839 60430.614067540 2024-04-30T14:44:15.435444+00:00 19994330.278000000864 29000000.030000001192 27869999.993999999017 3940627.044000030030 60430.614079010 2024-04-30T14:44:16.426450+00:00 19994330.277000069618 28999999.995999999344 27870000.048000000417 3945496.017000020016 60430.614090669 2024-04-30T14:44:17.433827+00:00 19994330.276999950409 28999999.996000010520 27869999.972000010312 3946540.046999990940 60430.614102323 2024-04-30T14:44:18.440704+00:00 19994330.276000019163 28999999.989999990910 27869999.964999988675 3949102.930000007153 60430.614113799 2024-04-30T14:44:19.432208+00:00 19994330.279000040144 29000000.018999990076 27870000.041999999434 3947058.041999996174 60430.614125452 2024-04-30T14:44:20.439087+00:00 19994330.280999898911 28999999.999000009149 27869999.976000010967 3947144.945999979973 60430.614136928 2024-04-30T14:44:21.430591+00:00 19994330.277000069618 28999999.993000000715 27870000.055000010878 3945937.970000029076 60430.614148587 2024-04-30T14:44:22.437965+00:00 19994330.276999950409 28999999.986999988556 27869999.962999999523 3948977.129999995232 60430.614160058 2024-04-30T14:44:23.428973+00:00 19994330.276000019163 28999999.989000018686 27869999.961999978870 3945466.953000009060 60430.614171717 2024-04-30T14:44:24.436348+00:00 19994330.276999950409 29000000.024999979883 27870000.021000001580 3948891.052999972831 60430.614183187 2024-04-30T14:44:25.427356+00:00 19994330.279000040144 28999999.968999978155 27869999.976000010967 3949850.915000020992 60430.614194847 2024-04-30T14:44:26.434731+00:00 19994330.276000019163 28999999.999000009149 27870000.013999998569 3946286.002999960911 60430.614206500 2024-04-30T14:44:27.441610+00:00 19994330.278000000864 29000000.037999991328 27869999.977999988943 3942975.037000000011 60430.614217976 2024-04-30T14:44:28.433113+00:00 19994330.278000000864 28999999.979000028223 27870000.030000030994 3943494.995999991894 60430.614229635 2024-04-30T14:44:29.440488+00:00 19994330.274999979883 28999999.974999960512 27870000.011999960989 3945923.013999999035 60430.614241106 2024-04-30T14:44:30.431496+00:00 19994330.277000069618 29000000.021000031382 27870000.007000029087 3947711.002000033855 60430.614252765 2024-04-30T14:44:31.438871+00:00 19994330.279999971390 29000000.007000029087 27869999.980000019073 3945917.927999972831 60430.614264235 2024-04-30T14:44:32.429877+00:00 19994330.282999988645 29000000.010999921709 27870000.002999961376 3944032.110000013839 60430.614275894 2024-04-30T14:44:33.437252+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3946844.008000016212 60430.614287364 2024-04-30T14:44:34.428260+00:00 19994330.276999950409 28999999.999000068754 27870000.045000080019 3945866.917999982834 60430.614299024 2024-04-30T14:44:35.435636+00:00 19994330.274999979883 28999999.979999899864 27869999.961999889463 3946291.018999993801 60430.614310499 2024-04-30T14:44:36.427138+00:00 19994330.278999999166 29000000.012000080198 27869999.966000080109 3942584.994000018109 60430.614322159 2024-04-30T14:44:37.434514+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3945259.939999998081 60430.614333812 2024-04-30T14:44:38.441392+00:00 19994330.276000000536 28999999.998999949545 27870000.022000070661 3947890.152999997139 60430.614345288 2024-04-30T14:44:39.432896+00:00 19994330.280999999493 28999999.981999989599 27869999.971999999136 3949552.887000023853 60430.614356942 2024-04-30T14:44:40.439775+00:00 19994330.278000000864 29000000.016000028700 27870000.056999921799 3945083.050999938976 60430.614368417 2024-04-30T14:44:41.431278+00:00 19994330.272999998182 28999999.985999941826 27869999.966000080109 3947421.944000006188 60430.614380071 2024-04-30T14:44:42.438157+00:00 19994330.278000008315 29000000.037000060081 27870000.000000000000 3945129.972000002861 60430.614391547 2024-04-30T14:44:43.429660+00:00 19994330.281999979168 28999999.968999978155 27869999.995000001043 3943447.985000013839 60430.614403206 2024-04-30T14:44:44.437037+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3946295.144999980927 60430.614414677 2024-04-30T14:44:45.428043+00:00 19994330.276999980211 29000000.014999989420 27870000.046000000089 3947311.851000071038 60430.614426336 2024-04-30T14:44:46.435419+00:00 19994330.277000010014 29000000.011000040919 27870000.031999949366 3944460.138999938965 60430.614437812 2024-04-30T14:44:47.426921+00:00 19994330.278000000864 28999999.986999988556 27869999.928000088781 3948210.963000059128 60430.614449465 2024-04-30T14:44:48.433800+00:00 19994330.273999989033 29000000.009999990463 27870000.109999898821 3941988.010999917984 60430.614461125 2024-04-30T14:44:49.441176+00:00 19994330.280000001192 28999999.993000030518 27869999.913000110537 3944136.914000033867 60430.614472595 2024-04-30T14:44:50.432184+00:00 19994330.278999980539 29000000.005999919027 27870000.041999939829 3943914.965999960899 60430.614484254 2024-04-30T14:44:51.439559+00:00 19994330.278000000864 29000000.010000109673 27869999.976000070572 3948161.011000037193 60430.614495730 2024-04-30T14:44:52.431061+00:00 19994330.277000010014 28999999.989000000060 27870000.009999990463 3946021.042000054847 60430.614507384 2024-04-30T14:44:53.437941+00:00 19994330.275000039488 28999999.980999998748 27869999.977999929339 3942079.995999931823 60430.614518859 2024-04-30T14:44:54.429444+00:00 19994330.278000000864 29000000.027000010014 27870000.019000001252 3947369.011000037193 60430.614530513 2024-04-30T14:44:55.436323+00:00 19994330.278999980539 28999999.986999988556 27870000.002000000328 3948679.972000002861 60430.614541989 2024-04-30T14:44:56.427826+00:00 19994330.281000021845 29000000.009999990463 27869999.984000001103 3945658.072999954224 60430.614553648 2024-04-30T14:44:57.435202+00:00 19994330.277000010014 28999999.993000000715 27869999.993999999017 3951826.961000084877 60430.614565118 2024-04-30T14:44:58.426208+00:00 19994330.278000000864 29000000.006000008434 27869999.962000001222 3946016.000000000000 60430.614576777 2024-04-30T14:44:59.433584+00:00 19994330.274999979883 28999999.962999999523 27870000.076999988407 3945462.005999923218 60430.614588431 2024-04-30T14:45:00.440463+00:00 19994330.277000010014 29000000.019000019878 27869999.936000019312 3946471.032000064850 60430.614599907 2024-04-30T14:45:01.431966+00:00 19994330.279999971390 29000000.004999998957 27870000.021000001580 3942186.988999962807 60430.614611560 2024-04-30T14:45:02.438845+00:00 19994330.273999989033 28999999.990000009537 27869999.987000018358 3946145.955999969970 60430.614623036 2024-04-30T14:45:03.430348+00:00 19994330.279999971390 29000000.014999989420 27869999.995999988168 3949704.017000079155 60430.614634696 2024-04-30T14:45:04.437724+00:00 19994330.278000120074 28999999.965999960899 27869999.982999980450 3947626.932999968994 60430.614646166 2024-04-30T14:45:05.428731+00:00 19994330.275999899954 29000000.022999998182 27870000.029999971390 3949396.110000013839 60430.614657825 2024-04-30T14:45:06.436106+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3944793.926999927033 60430.614669295 2024-04-30T14:45:07.427113+00:00 19994330.279000040144 28999999.991000000387 27869999.971000019461 3943622.023000001907 60430.614680955 2024-04-30T14:45:08.434489+00:00 19994330.278000000864 29000000.031000021845 27870000.059999998659 3942997.045000075828 60430.614692430 2024-04-30T14:45:09.425992+00:00 19994330.278000000864 28999999.962000008672 27869999.989000018686 3951833.929999948014 60430.614704084 2024-04-30T14:45:10.432871+00:00 19994330.279000040144 29000000.011000040919 27869999.964999970049 3943503.001000047196 60430.614715744 2024-04-30T14:45:11.440246+00:00 19994330.275999899954 29000000.013000011444 27870000.048000041395 3945009.988999962807 60430.614727214 2024-04-30T14:45:12.431253+00:00 19994330.276000019163 29000000.002999901772 27869999.978999968618 3946707.042999982834 60430.614738873 2024-04-30T14:45:13.438628+00:00 19994330.276000019163 28999999.974000100046 27869999.980000019073 3944135.003000020981 60430.614750349 2024-04-30T14:45:14.430133+00:00 19994330.279999971390 29000000.006999969482 27870000.016000028700 3946285.927000045776 60430.614762003 2024-04-30T14:45:15.437011+00:00 19994330.280000090599 29000000.004999998957 27869999.967999938875 3948154.014999986161 60430.614773472 2024-04-30T14:45:16.428018+00:00 19994330.275999899954 28999999.995000001043 27870000.046000000089 3944634.038999915123 60430.614785132 2024-04-30T14:45:17.435395+00:00 19994330.274000048637 28999999.998000029474 27869999.978999968618 3943691.113000034820 60430.614796608 2024-04-30T14:45:18.426896+00:00 19994330.278000000864 28999999.996999979019 27869999.976000070572 3947613.957000017166 60430.614808261 2024-04-30T14:45:19.433776+00:00 19994330.279999971390 28999999.996999979019 27870000.046000000089 3947072.001999973785 60430.614819921 2024-04-30T14:45:20.441151+00:00 19994330.277000069618 29000000.016999959946 27869999.965999960899 3947102.925999999046 60430.614831391 2024-04-30T14:45:21.432159+00:00 19994330.276999950409 28999999.973000049591 27870000.028000000864 3945509.963000059128 60430.614843050 2024-04-30T14:45:22.439533+00:00 19994330.281000021845 29000000.013000011444 27869999.988000039011 3945557.110999941826 60430.614854520 2024-04-30T14:45:23.430541+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3943911.930999993812 60430.614866179 2024-04-30T14:45:24.437915+00:00 19994330.276999950409 29000000.013999938965 27869999.953999999911 3947399.988000034820 60430.614877650 2024-04-30T14:45:25.428923+00:00 19994330.280000090599 28999999.993000030518 27870000.052999969572 3944968.003000020981 60430.614889309 2024-04-30T14:45:26.436299+00:00 19994330.279999971390 29000000.014999989420 27870000.000999931246 3947808.067999958992 60430.614900779 2024-04-30T14:45:27.427305+00:00 19994330.276999950409 28999999.978999968618 27870000.032999988645 3948219.940000057220 60430.614912438 2024-04-30T14:45:28.434681+00:00 19994330.276000019163 29000000.008000019938 27869999.951000090688 3946017.018999934196 60430.614923908 2024-04-30T14:45:29.425688+00:00 19994330.276999950409 28999999.986000001431 27869999.950999978930 3945315.991999983788 60430.614935568 2024-04-30T14:45:30.433063+00:00 19994330.278000000864 29000000.036000009626 27870000.087000008672 3948129.029000043869 60430.614947227 2024-04-30T14:45:31.440439+00:00 19994330.278000000864 28999999.967999991030 27869999.985000010580 3945406.128999948967 60430.614958697 2024-04-30T14:45:32.431446+00:00 19994330.280000001192 28999999.993000019342 27869999.956999998540 3947708.789000033867 60430.614970357 2024-04-30T14:45:33.438821+00:00 19994330.276999998838 29000000.015999969095 27870000.004999998957 3949092.049999951851 60430.614981827 2024-04-30T14:45:34.429827+00:00 19994330.276999998838 28999999.988000009209 27870000.008999999613 3940016.895000100136 60430.614993486 2024-04-30T14:45:35.437203+00:00 19994330.276000011712 28999999.995000001043 27869999.974000010639 3945273.108999968041 60430.615004962 2024-04-30T14:45:36.428707+00:00 19994330.278999999166 29000000.011000011116 27870000.037000000477 3943058.018999934196 60430.615016615 2024-04-30T14:45:37.435586+00:00 19994330.277000010014 29000000.020999971777 27870000.030000001192 3944385.975000023842 60430.615028091 2024-04-30T14:45:38.427089+00:00 19994330.278999980539 28999999.993000030518 27870000.025000009686 3947416.009999989998 60430.615039745 2024-04-30T14:45:39.433967+00:00 19994330.275999989361 28999999.966000020504 27869999.951000008732 3940782.012000083923 60430.615051221 2024-04-30T14:45:40.425470+00:00 19994330.280000001192 29000000.008999999613 27869999.971999969333 3945922.062999964226 60430.615062880 2024-04-30T14:45:41.432846+00:00 19994330.274000018835 28999999.986000001431 27869999.974000010639 3937742.935999989975 60430.615074534 2024-04-30T14:45:42.439726+00:00 19994330.276999980211 29000000.024999979883 27870000.059999998659 3946284.922000051010 60430.615086010 2024-04-30T14:45:43.431229+00:00 19994330.280000030994 28999999.980000019073 27870000.018000010401 3944870.125000000000 60430.615097663 2024-04-30T14:45:44.438108+00:00 19994330.278999980539 29000000.021999958903 27869999.977999988943 3948088.914999961853 60430.615109139 2024-04-30T14:45:45.429611+00:00 19994330.278999980539 29000000.004000011832 27870000.007000029087 3948262.019999980927 60430.615120793 2024-04-30T14:45:46.436490+00:00 19994330.275000039488 28999999.982999980450 27870000.006999969482 3942044.935000061989 60430.615132269 2024-04-30T14:45:47.427993+00:00 19994330.274999979883 29000000.018000010401 27869999.975000020117 3949459.048999906052 60430.615143922 2024-04-30T14:45:48.434872+00:00 19994330.279999971390 28999999.988000039011 27870000.010999981314 3949824.946000099182 60430.615155398 2024-04-30T14:45:49.426376+00:00 19994330.280000030994 29000000.021000031382 27870000.007000029087 3943797.028999925125 60430.615167052 2024-04-30T14:45:50.433255+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3943738.078999996185 60430.615178711 2024-04-30T14:45:51.440630+00:00 19994330.278000000864 29000000.016999959946 27870000.037000000477 3948463.034000039101 60430.615190181 2024-04-30T14:45:52.431637+00:00 19994330.273999989033 29000000.001000050455 27869999.980000019073 3942980.995999931823 60430.615201840 2024-04-30T14:45:53.439012+00:00 19994330.278000000864 29000000.013999938965 27870000.023999929428 3947704.879000068177 60430.615213316 2024-04-30T14:45:54.430515+00:00 19994330.277000010014 29000000.001000050455 27869999.998000029474 3947314.921000003815 60430.615224976 2024-04-30T14:45:55.437891+00:00 19994330.278999980539 28999999.988999959081 27869999.983000040054 3950450.141999959946 60430.615236445 2024-04-30T14:45:56.428898+00:00 19994330.277000069618 28999999.995000001043 27870000.038999918848 3947538.080000042915 60430.615248105 2024-04-30T14:45:57.436273+00:00 19994330.276999950409 28999999.993999961764 27869999.997000098228 3946981.960000038147 60430.615259575 2024-04-30T14:45:58.427280+00:00 19994330.278000000864 29000000.009000059217 27870000.001999970526 3949213.940999985207 60430.615271234 2024-04-30T14:45:59.434656+00:00 19994330.276000019163 28999999.952999949455 27869999.896000031382 3948255.977999926079 60430.615282705 2024-04-30T14:46:00.425662+00:00 19994330.278000000864 29000000.032999988645 27870000.113999959081 3946540.090000032913 60430.615294364 2024-04-30T14:46:01.433038+00:00 19994330.279000040144 29000000.017000079155 27869999.965000029653 3950525.922000051010 60430.615306024 2024-04-30T14:46:02.440413+00:00 19994330.279999971390 28999999.987999919802 27869999.973999980837 3948785.023000001907 60430.615317493 2024-04-30T14:46:03.431420+00:00 19994330.278999920934 29000000.017000079155 27869999.968999978155 3948024.033999919891 60430.615329153 2024-04-30T14:46:04.438795+00:00 19994330.272999998182 28999999.985999941826 27870000.034999970347 3949134.958999990951 60430.615340623 2024-04-30T14:46:05.429803+00:00 19994330.279000040144 28999999.990000009537 27869999.981000069529 3948866.968999981880 60430.615352282 2024-04-30T14:46:06.437178+00:00 19994330.276000019163 29000000.015999998897 27870000.018999930471 3946553.966000080109 60430.615363752 2024-04-30T14:46:07.428186+00:00 19994330.278999920934 29000000.015000011772 27869999.996999979019 3946225.032999991905 60430.615375412 2024-04-30T14:46:08.435562+00:00 19994330.279000040144 28999999.973999988288 27870000.008000019938 3952127.042999982834 60430.615386881 2024-04-30T14:46:09.426567+00:00 19994330.279000040144 28999999.994999989867 27870000.003000020981 3948301.054000020027 60430.615398541 2024-04-30T14:46:10.433942+00:00 19994330.279999971390 29000000.015000019222 27869999.998000029474 3949881.986999989022 60430.615410017 2024-04-30T14:46:11.425446+00:00 19994330.271000031382 29000000.000999990851 27870000.037000000477 3945291.021999955177 60430.615421670 2024-04-30T14:46:12.432325+00:00 19994330.278000000864 29000000.008000019938 27869999.989999998361 3945224.915000081062 60430.615433330 2024-04-30T14:46:13.439700+00:00 19994330.278999920934 28999999.993999991566 27869999.944999989122 3947488.007999897003 60430.615444800 2024-04-30T14:46:14.430707+00:00 19994330.276000019163 28999999.999000009149 27870000.033999990672 3951325.007000089157 60430.615456459 2024-04-30T14:46:15.438082+00:00 19994330.282000061125 28999999.967000011355 27869999.984000001103 3944162.036000012886 60430.615467929 2024-04-30T14:46:16.429090+00:00 19994330.276999950409 29000000.025999959558 27869999.986000001431 3948254.905999898911 60430.615479589 2024-04-30T14:46:17.436465+00:00 19994330.274000048637 28999999.973000049591 27869999.990000009537 3947183.125000000000 60430.615491059 2024-04-30T14:46:18.427472+00:00 19994330.278000000864 29000000.020999971777 27870000.055000010878 3944196.976999998093 60430.615502718 2024-04-30T14:46:19.434848+00:00 19994330.279999971390 28999999.993000030518 27869999.960000008345 3950673.968000053894 60430.615514194 2024-04-30T14:46:20.426350+00:00 19994330.276000019163 29000000.032999988645 27870000.046000000089 3951528.019999980927 60430.615525847 2024-04-30T14:46:21.433231+00:00 19994330.278999920934 28999999.970999959856 27869999.946999970824 3945988.930999993812 60430.615537323 2024-04-30T14:46:22.424733+00:00 19994330.277000069618 28999999.996000051498 27869999.990000009537 3952181.083999990951 60430.615548983 2024-04-30T14:46:23.432108+00:00 19994330.278999920934 29000000.010999981314 27870000.061999980360 3947978.984000086784 60430.615560636 2024-04-30T14:46:24.438987+00:00 19994330.272999998182 28999999.975999951363 27869999.986000001431 3944050.039999961853 60430.615572112 2024-04-30T14:46:25.430491+00:00 19994330.282999999821 29000000.036000009626 27869999.964000049978 3948194.950999975204 60430.615583766 2024-04-30T14:46:26.437370+00:00 19994330.272999990731 29000000.001999970526 27870000.067999958992 3950736.016999959946 60430.615595242 2024-04-30T14:46:27.428873+00:00 19994330.283000010997 28999999.976000070572 27869999.970000028610 3947056.958000063896 60430.615606901 2024-04-30T14:46:28.436249+00:00 19994330.275999989361 29000000.003000020981 27869999.987999979407 3950543.983000040054 60430.615618371 2024-04-30T14:46:29.427255+00:00 19994330.275000009686 28999999.991999980062 27869999.993000030518 3946862.962999939919 60430.615630025 2024-04-30T14:46:30.434134+00:00 19994330.277000010014 28999999.985000010580 27869999.990000009537 3948996.950000048149 60430.615641500 2024-04-30T14:46:31.425637+00:00 19994330.280000001192 29000000.028000000864 27870000.018999930471 3950676.039999961853 60430.615653160 2024-04-30T14:46:32.433014+00:00 19994330.278999980539 28999999.992999911308 27869999.991000059992 3948259.100999950897 60430.615664814 2024-04-30T14:46:33.439892+00:00 19994330.275999989361 29000000.014000058174 27870000.016999959946 3951905.975000023842 60430.615676289 2024-04-30T14:46:34.431395+00:00 19994330.279000010341 28999999.996999979019 27870000.018000010401 3947845.045000075828 60430.615687943 2024-04-30T14:46:35.438274+00:00 19994330.275000009686 28999999.995000001043 27869999.971999999136 3945971.927999972831 60430.615699419 2024-04-30T14:46:36.429778+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3951008.036000012886 60430.615711078 2024-04-30T14:46:37.437153+00:00 19994330.278999980539 28999999.991999980062 27869999.963000059128 3948388.038999915123 60430.615722548 2024-04-30T14:46:38.428160+00:00 19994330.278999980539 28999999.984000090510 27870000.005999919027 3947997.943000078201 60430.615734202 2024-04-30T14:46:39.435039+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3946286.985999941826 60430.615745678 2024-04-30T14:46:40.426542+00:00 19994330.275000039488 28999999.986999988556 27869999.940000060946 3950139.983999968041 60430.615757337 2024-04-30T14:46:41.433919+00:00 19994330.278000000864 29000000.024999979883 27870000.024000048637 3948775.103000044823 60430.615768807 2024-04-30T14:46:42.424925+00:00 19994330.274999979883 29000000.009000059217 27870000.010999921709 3950008.032999991905 60430.615780466 2024-04-30T14:46:43.432300+00:00 19994330.282000008970 28999999.995999999344 27869999.963000059128 3949658.847000002861 60430.615792120 2024-04-30T14:46:44.439179+00:00 19994330.276000019163 28999999.991999998689 27870000.041999939829 3947795.029000043869 60430.615803596 2024-04-30T14:46:45.430683+00:00 19994330.278000000864 28999999.978000000119 27869999.956000089645 3949673.942999958992 60430.615815255 2024-04-30T14:46:46.438057+00:00 19994330.283999979496 29000000.040999989957 27870000.032999988645 3946394.075000048149 60430.615826725 2024-04-30T14:46:47.429065+00:00 19994330.268000010401 28999999.972000021487 27869999.969999909401 3944972.006999969017 60430.615838385 2024-04-30T14:46:48.436441+00:00 19994330.280000030994 28999999.998999979347 27870000.049000021070 3944886.996999979019 60430.615849854 2024-04-30T14:46:49.427447+00:00 19994330.278999980539 28999999.999000009149 27869999.960999999195 3947970.953999996185 60430.615861514 2024-04-30T14:46:50.434822+00:00 19994330.276000019163 28999999.977999988943 27869999.989000000060 3951026.952000021935 60430.615872984 2024-04-30T14:46:51.425830+00:00 19994330.278000000864 29000000.016000028700 27870000.017999999225 3947010.128000020981 60430.615884644 2024-04-30T14:46:52.433205+00:00 19994330.279999971390 29000000.021999958903 27870000.032000008970 3951429.985000013839 60430.615896114 2024-04-30T14:46:53.424212+00:00 19994330.272999998182 28999999.972999989986 27869999.984000001103 3951318.962999939919 60430.615907773 2024-04-30T14:46:54.431587+00:00 19994330.279000040144 29000000.022000011057 27870000.004999998957 3949697.111000061035 60430.615919427 2024-04-30T14:46:55.438466+00:00 19994330.278000000864 28999999.981000009924 27869999.991000000387 3945198.899999976158 60430.615930902 2024-04-30T14:46:56.429969+00:00 19994330.278999920934 28999999.991000000387 27869999.951999988407 3950967.024999976158 60430.615942556 2024-04-30T14:46:57.436849+00:00 19994330.280000090599 29000000.022000011057 27870000.030000001192 3947399.873000001069 60430.615954032 2024-04-30T14:46:58.428352+00:00 19994330.275999899954 29000000.023999989033 27870000.009999990463 3945236.052999998908 60430.615965686 2024-04-30T14:46:59.435232+00:00 19994330.277000069618 28999999.971000019461 27870000.006000038236 3945405.081999999937 60430.615977162 2024-04-30T14:47:00.426734+00:00 19994330.274999979883 29000000.018999930471 27870000.014999989420 3946327.950999998953 60430.615988815 2024-04-30T14:47:01.433614+00:00 19994330.279999971390 28999999.960000038147 27869999.968999978155 3949278.010999999940 60430.616000285 2024-04-30T14:47:02.424621+00:00 19994330.278000000864 29000000.047000050545 27870000.021000031382 3949649.056000002194 60430.616011945 2024-04-30T14:47:03.431996+00:00 19994330.279000040144 28999999.958999991417 27869999.955999970436 3947313.880999996793 60430.616023604 2024-04-30T14:47:04.439371+00:00 19994330.276000019163 29000000.016000028700 27870000.059000018984 3950776.047999999952 60430.616035074 2024-04-30T14:47:05.430379+00:00 19994330.273999929428 29000000.019999980927 27869999.991000000387 3943761.012999999803 60430.616046733 2024-04-30T14:47:06.437753+00:00 19994330.278000000864 28999999.993999961764 27869999.938000019640 3945665.008000000846 60430.616058203 2024-04-30T14:47:07.428761+00:00 19994330.281000021845 28999999.986999988556 27870000.029999971390 3944498.035999997985 60430.616069863 2024-04-30T14:47:08.436138+00:00 19994330.279000040144 29000000.006000038236 27870000.044999960810 3950951.978000000119 60430.616081338 2024-04-30T14:47:09.427639+00:00 19994330.276000019163 28999999.993000030518 27870000.024000048637 3945495.997000000905 60430.616092992 2024-04-30T14:47:10.434519+00:00 19994330.278999920934 29000000.004999998957 27869999.958999991417 3945250.972999996971 60430.616104468 2024-04-30T14:47:11.426022+00:00 19994330.272999998182 29000000.000000000000 27870000.006999969482 3947415.021999999881 60430.616116121 2024-04-30T14:47:12.432901+00:00 19994330.279000040144 28999999.995000001043 27869999.966000080109 3949308.990000002086 60430.616127597 2024-04-30T14:47:13.424404+00:00 19994330.278000000864 29000000.010999921709 27870000.029999971390 3948221.001999997068 60430.616139251 2024-04-30T14:47:14.431283+00:00 19994330.279999971390 28999999.993000030518 27870000.008000019938 3948238.033000006806 60430.616150911 2024-04-30T14:47:15.438659+00:00 19994330.276000019163 29000000.008000019938 27870000.052999969572 3948257.933999999892 60430.616162380 2024-04-30T14:47:16.429666+00:00 19994330.276999950409 28999999.986999988556 27869999.919000029564 3948876.075999990106 60430.616174040 2024-04-30T14:47:17.437040+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3946222.025000005960 60430.616185510 2024-04-30T14:47:18.428048+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3949737.924999997020 60430.616197169 2024-04-30T14:47:19.435424+00:00 19994330.276000000536 29000000.018999930471 27870000.034999970347 3946455.050999999046 60430.616208639 2024-04-30T14:47:20.426431+00:00 19994330.280999999493 28999999.978999998420 27869999.985000010580 3948738.962999999989 60430.616220299 2024-04-30T14:47:21.433805+00:00 19994330.278999999166 29000000.035000000149 27870000.006000038236 3950342.980000004172 60430.616231768 2024-04-30T14:47:22.424812+00:00 19994330.275999989361 28999999.977000001818 27870000.008999940008 3945857.072999998927 60430.616243428 2024-04-30T14:47:23.432188+00:00 19994330.276000011712 28999999.998000010848 27869999.952000018209 3946432.937000005972 60430.616254904 2024-04-30T14:47:24.423691+00:00 19994330.277000010014 29000000.013000000268 27870000.036000009626 3946217.004999995232 60430.616266557 2024-04-30T14:47:25.430570+00:00 19994330.280000001192 28999999.993999991566 27869999.990000009537 3948927.099000006914 60430.616278217 2024-04-30T14:47:26.437945+00:00 19994330.276999980211 28999999.989000018686 27870000.031999949366 3947949.964999989141 60430.616289693 2024-04-30T14:47:27.429450+00:00 19994330.277000010014 29000000.001999970526 27869999.950000051409 3949440.906000003219 60430.616301352 2024-04-30T14:47:28.436824+00:00 19994330.278000000864 29000000.015000019222 27870000.017000000924 3951096.025000005960 60430.616312822 2024-04-30T14:47:29.427831+00:00 19994330.275999989361 28999999.969999969006 27869999.989999990910 3948580.000000000000 60430.616324482 2024-04-30T14:47:30.435207+00:00 19994330.277000010014 29000000.014000058174 27870000.052999999374 3950766.053000003099 60430.616335952 2024-04-30T14:47:31.426214+00:00 19994330.282000008970 29000000.001999970526 27869999.958000000566 3946639.986000000965 60430.616347611 2024-04-30T14:47:32.433589+00:00 19994330.275999959558 28999999.999000009149 27870000.024000000209 3945459.962999999989 60430.616359081 2024-04-30T14:47:33.424596+00:00 19994330.278000060469 29000000.013999998569 27869999.979999989271 3941283.922999978065 60430.616370740 2024-04-30T14:47:34.431971+00:00 19994330.275999959558 29000000.001999970526 27870000.001000020653 3946577.057000011206 60430.616382394 2024-04-30T14:47:35.438850+00:00 19994330.278000000864 28999999.949999991804 27869999.986000001431 3949680.104000002146 60430.616393870 2024-04-30T14:47:36.430354+00:00 19994330.277000010014 29000000.038000050932 27869999.976000010967 3945570.972999989986 60430.616405529 2024-04-30T14:47:37.437729+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3948494.020000011194 60430.616416999 2024-04-30T14:47:38.428735+00:00 19994330.280999958515 28999999.996999979019 27870000.033999979496 3940956.944000006188 60430.616428659 2024-04-30T14:47:39.436113+00:00 19994330.277000010014 29000000.021999958903 27869999.981999989599 3944949.002999991179 60430.616440129 2024-04-30T14:47:40.427118+00:00 19994330.278999980539 29000000.001999970526 27870000.027000010014 3947659.025000005960 60430.616451788 2024-04-30T14:47:41.434493+00:00 19994330.274000048637 28999999.981000069529 27869999.935999989510 3945189.039000004996 60430.616463258 2024-04-30T14:47:42.425500+00:00 19994330.279999971390 29000000.003000020981 27870000.078000009060 3945854.976999998093 60430.616474918 2024-04-30T14:47:43.432876+00:00 19994330.278000000864 28999999.992999911308 27869999.942000031471 3950849.002000004053 60430.616486387 2024-04-30T14:47:44.423883+00:00 19994330.276999950409 29000000.007000088692 27870000.034999970347 3942695.974999994040 60430.616498047 2024-04-30T14:47:45.431259+00:00 19994330.280000090599 28999999.993999961764 27869999.999000009149 3949485.067000002135 60430.616509706 2024-04-30T14:47:46.438633+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3945683.789999992121 60430.616521176 2024-04-30T14:47:47.429641+00:00 19994330.274999979883 28999999.983999971300 27869999.944000009447 3944557.101999998093 60430.616532836 2024-04-30T14:47:48.437015+00:00 19994330.276000019163 29000000.032999988645 27870000.052999969572 3946014.032999991905 60430.616544306 2024-04-30T14:47:49.428023+00:00 19994330.279999971390 28999999.985000010580 27869999.968999978155 3947978.027000010014 60430.616555966 2024-04-30T14:47:50.435400+00:00 19994330.279999971390 28999999.989000078291 27869999.973999980837 3947196.925999999046 60430.616567435 2024-04-30T14:47:51.426405+00:00 19994330.276000019163 28999999.992999911308 27870000.018000010401 3946993.062999994028 60430.616579095 2024-04-30T14:47:52.433781+00:00 19994330.274999979883 29000000.037999991328 27870000.015000101179 3946980.912000000011 60430.616590565 2024-04-30T14:47:53.424788+00:00 19994330.277000069618 28999999.970000028610 27870000.035999890417 3942394.031000018120 60430.616602224 2024-04-30T14:47:54.432163+00:00 19994330.278999920934 28999999.998000029474 27869999.947000030428 3943531.081999986898 60430.616613700 2024-04-30T14:47:55.423666+00:00 19994330.274999979883 29000000.009999990463 27870000.080999970436 3947782.025999993086 60430.616625354 2024-04-30T14:47:56.430545+00:00 19994330.283000111580 29000000.014000058174 27869999.941000100225 3945332.997000008821 60430.616637013 2024-04-30T14:47:57.437920+00:00 19994330.278000000864 28999999.975999999791 27869999.988999959081 3945448.979999988806 60430.616648489 2024-04-30T14:47:58.429423+00:00 19994330.275999899954 28999999.986000008881 27870000.037999991328 3949108.992000014056 60430.616660142 2024-04-30T14:47:59.436305+00:00 19994330.274000048637 29000000.009999990463 27869999.929999951273 3948090.916000009049 60430.616671618 2024-04-30T14:48:00.427807+00:00 19994330.278000000864 29000000.037000000477 27870000.032000061125 3947081.067999988794 60430.616683272 2024-04-30T14:48:01.434685+00:00 19994330.279999971390 28999999.977000001818 27870000.034999970347 3944489.064999998081 60430.616694747 2024-04-30T14:48:02.426189+00:00 19994330.278000000864 28999999.988999988884 27870000.004000071436 3946118.913000016939 60430.616706401 2024-04-30T14:48:03.433067+00:00 19994330.276000019163 28999999.986000001431 27870000.023999929428 3945151.058999984991 60430.616717877 2024-04-30T14:48:04.424570+00:00 19994330.281000021845 29000000.026000019163 27869999.968000050634 3946102.921999990940 60430.616729537 2024-04-30T14:48:05.431946+00:00 19994330.278000000864 29000000.012999981642 27870000.008999940008 3947341.974000037182 60430.616741006 2024-04-30T14:48:06.422954+00:00 19994330.272999998182 28999999.981000009924 27869999.932000000030 3950203.989999949932 60430.616752666 2024-04-30T14:48:07.430329+00:00 19994330.281000021845 29000000.009999990463 27870000.039000000805 3945144.948000013828 60430.616764325 2024-04-30T14:48:08.437704+00:00 19994330.278000000864 28999999.975000020117 27870000.004000000656 3950239.044000030030 60430.616775795 2024-04-30T14:48:09.428711+00:00 19994330.278999920934 29000000.029999971390 27870000.008999999613 3948679.090999960899 60430.616787455 2024-04-30T14:48:10.436088+00:00 19994330.274000048637 28999999.986000001431 27869999.968999978155 3947281.930999993812 60430.616798925 2024-04-30T14:48:11.427093+00:00 19994330.276999998838 28999999.985000010580 27870000.012000020593 3946251.016000031959 60430.616810584 2024-04-30T14:48:12.434469+00:00 19994330.280000001192 29000000.009999990463 27869999.991000000387 3949260.904999970924 60430.616822054 2024-04-30T14:48:13.425475+00:00 19994330.279000010341 29000000.008999999613 27870000.053999990225 3943263.101000010967 60430.616833714 2024-04-30T14:48:14.432851+00:00 19994330.275999989361 28999999.993000030518 27869999.991000000387 3946120.097000002861 60430.616845184 2024-04-30T14:48:15.423858+00:00 19994330.278999999166 28999999.993999961764 27869999.980999980122 3947030.922999978065 60430.616856843 2024-04-30T14:48:16.431233+00:00 19994330.276000011712 29000000.016999959946 27869999.991000059992 3951251.995000004768 60430.616868319 2024-04-30T14:48:17.422737+00:00 19994330.276999998838 28999999.978000041097 27869999.972999989986 3946218.944000006188 60430.616879973 2024-04-30T14:48:18.429616+00:00 19994330.275999989361 29000000.004000071436 27870000.009999990463 3946772.023000001907 60430.616891632 2024-04-30T14:48:19.436991+00:00 19994330.281000021845 28999999.996999979019 27869999.999000009149 3947633.037999988068 60430.616903102 2024-04-30T14:48:20.427999+00:00 19994330.274999979883 28999999.998999949545 27869999.977000001818 3948534.878000020981 60430.616914761 2024-04-30T14:48:21.435377+00:00 19994330.278000000864 29000000.006000038236 27870000.048999968916 3949649.072000027169 60430.616926231 2024-04-30T14:48:22.426380+00:00 19994330.278000030667 29000000.028000000864 27870000.017000019550 3949049.010999978054 60430.616937891 2024-04-30T14:48:23.433756+00:00 19994330.278000000864 28999999.970999959856 27869999.954999979585 3943275.078000009060 60430.616949366 2024-04-30T14:48:24.425259+00:00 19994330.274999979883 29000000.004000071436 27870000.031000021845 3945085.921999990940 60430.616961020 2024-04-30T14:48:25.432138+00:00 19994330.282000008970 29000000.004999998957 27870000.012999951839 3945803.933000028133 60430.616972496 2024-04-30T14:48:26.423641+00:00 19994330.277000010014 28999999.990999940783 27869999.952000018209 3948165.081999958027 60430.616984149 2024-04-30T14:48:27.430520+00:00 19994330.278999980539 28999999.996999979019 27870000.006000038236 3948406.041999996174 60430.616995809 2024-04-30T14:48:28.437895+00:00 19994330.276000019163 29000000.007000088692 27870000.018999930471 3944464.896000028122 60430.617007279 2024-04-30T14:48:29.428903+00:00 19994330.273999989033 29000000.002999901772 27869999.986000061035 3946828.073000013828 60430.617018939 2024-04-30T14:48:30.436278+00:00 19994330.278000000864 28999999.988000039011 27870000.062999960035 3939460.965999960899 60430.617030414 2024-04-30T14:48:31.427782+00:00 19994330.278999980539 29000000.000000000000 27869999.945000048727 3940817.030000030994 60430.617042068 2024-04-30T14:48:32.434660+00:00 19994330.279000040144 29000000.019000049680 27870000.043999910355 3944970.988999962807 60430.617053544 2024-04-30T14:48:33.426163+00:00 19994330.280999958515 28999999.980999950320 27869999.922000050545 3941779.091000020970 60430.617065203 2024-04-30T14:48:34.433539+00:00 19994330.277000010014 29000000.002999998629 27870000.028000000864 3940804.916000009049 60430.617076673 2024-04-30T14:48:35.424546+00:00 19994330.272000011057 29000000.026999998838 27870000.021000031382 3941219.920000017155 60430.617088332 2024-04-30T14:48:36.431921+00:00 19994330.281000021845 28999999.979999989271 27870000.022999998182 3945371.034999967087 60430.617099808 2024-04-30T14:48:37.423425+00:00 19994330.278999920934 29000000.004000011832 27869999.962999939919 3946310.032999991905 60430.617111462 2024-04-30T14:48:38.430303+00:00 19994330.274000048637 28999999.985999990255 27870000.016000028700 3941245.021000028122 60430.617123121 2024-04-30T14:48:39.437679+00:00 19994330.279999971390 29000000.012000020593 27869999.988999959081 3949076.065999985207 60430.617134591 2024-04-30T14:48:40.428686+00:00 19994330.278000000864 29000000.006999999285 27870000.035000089556 3944002.869000018109 60430.617146251 2024-04-30T14:48:41.436062+00:00 19994330.276000019163 28999999.994999971241 27869999.983999971300 3945484.133000016212 60430.617157721 2024-04-30T14:48:42.427069+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3947534.930999993812 60430.617169380 2024-04-30T14:48:43.434443+00:00 19994330.279999971390 28999999.982999980450 27869999.990999940783 3944926.993999958038 60430.617180850 2024-04-30T14:48:44.425452+00:00 19994330.277000069618 29000000.014999989420 27869999.975000020117 3944438.989000021946 60430.617192510 2024-04-30T14:48:45.432826+00:00 19994330.276000019163 29000000.008000019938 27870000.078000001609 3947098.109000027180 60430.617203980 2024-04-30T14:48:46.423833+00:00 19994330.275999899954 29000000.014999989420 27869999.954999990761 3945320.818999946117 60430.617215639 2024-04-30T14:48:47.431208+00:00 19994330.278000000864 28999999.977000001818 27870000.030000001192 3946519.124000012875 60430.617227115 2024-04-30T14:48:48.422711+00:00 19994330.278000000864 29000000.009999990463 27869999.991000011563 3946571.988000034820 60430.617238768 2024-04-30T14:48:49.429591+00:00 19994330.279000040144 29000000.004000011832 27869999.956999991089 3943636.965999960899 60430.617250428 2024-04-30T14:48:50.436966+00:00 19994330.279999971390 29000000.004000011832 27870000.083000000566 3947741.928000032902 60430.617261898 2024-04-30T14:48:51.427973+00:00 19994330.275000099093 29000000.003000020981 27869999.976000010967 3949936.945999979973 60430.617273557 2024-04-30T14:48:52.435351+00:00 19994330.278999920934 28999999.985000010580 27869999.947000000626 3944177.083999990951 60430.617285027 2024-04-30T14:48:53.426355+00:00 19994330.274000048637 28999999.995000001043 27870000.032000008970 3948296.988000034820 60430.617296687 2024-04-30T14:48:54.433730+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3943126.958999990951 60430.617308157 2024-04-30T14:48:55.424738+00:00 19994330.281000021845 28999999.985999941826 27870000.004999998957 3945023.083000003826 60430.617319816 2024-04-30T14:48:56.432113+00:00 19994330.276999950409 29000000.019000049680 27869999.972999989986 3949475.967999995220 60430.617331286 2024-04-30T14:48:57.423120+00:00 19994330.279000040144 28999999.988999959081 27870000.037999991328 3945409.110000013839 60430.617342946 2024-04-30T14:48:58.430496+00:00 19994330.275999899954 29000000.031000021845 27870000.011000040919 3948511.972999989986 60430.617354599 2024-04-30T14:48:59.437374+00:00 19994330.277000069618 29000000.001000050455 27869999.947999950498 3947395.930000007153 60430.617366075 2024-04-30T14:49:00.428878+00:00 19994330.278000000864 28999999.977000001818 27870000.044000029564 3945498.140999972820 60430.617377729 2024-04-30T14:49:01.435758+00:00 19994330.281000021845 29000000.011999960989 27870000.013000011444 3949121.888999999035 60430.617389204 2024-04-30T14:49:02.427260+00:00 19994330.276000019163 28999999.981000069529 27869999.977999988943 3943684.972000002861 60430.617400864 2024-04-30T14:49:03.434636+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3947317.026000022888 60430.617412334 2024-04-30T14:49:04.425643+00:00 19994330.275999899954 28999999.990999940783 27869999.981999989599 3946007.973999977112 60430.617423994 2024-04-30T14:49:05.433018+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3941699.155000030994 60430.617435463 2024-04-30T14:49:06.424025+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3942238.883999944199 60430.617447123 2024-04-30T14:49:07.431401+00:00 19994330.272999990731 29000000.013000011444 27870000.064000010490 3940101.009000002872 60430.617458593 2024-04-30T14:49:08.422407+00:00 19994330.280000001192 28999999.978000041097 27869999.980999950320 3940882.022000014782 60430.617470252 2024-04-30T14:49:09.429783+00:00 19994330.278999999166 29000000.034999970347 27870000.031000021845 3939224.995999991894 60430.617481906 2024-04-30T14:49:10.436662+00:00 19994330.277000010014 28999999.999000068754 27870000.000000000000 3948558.930999993812 60430.617493382 2024-04-30T14:49:11.428165+00:00 19994330.276999980211 28999999.989000000060 27870000.014999989420 3945381.004999995232 60430.617505035 2024-04-30T14:49:12.435044+00:00 19994330.276000019163 28999999.992000009865 27869999.968999978155 3948862.086000024807 60430.617516511 2024-04-30T14:49:13.426547+00:00 19994330.280999988317 29000000.015999998897 27870000.028000000864 3949910.927000045776 60430.617528170 2024-04-30T14:49:14.433922+00:00 19994330.279000010341 28999999.972999989986 27869999.960999969393 3943793.013999938965 60430.617539641 2024-04-30T14:49:15.424930+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3943914.006000041962 60430.617551300 2024-04-30T14:49:16.432305+00:00 19994330.275000009686 29000000.010000020266 27870000.044000029564 3946566.998000026215 60430.617562770 2024-04-30T14:49:17.423312+00:00 19994330.276999980211 28999999.947000000626 27869999.975999951363 3948348.038999915123 60430.617574429 2024-04-30T14:49:18.430687+00:00 19994330.277000010014 29000000.037000000477 27869999.993000030518 3946325.922999978065 60430.617585899 2024-04-30T14:49:19.421694+00:00 19994330.281000021845 29000000.030000001192 27870000.016000028700 3951523.023000001907 60430.617597559 2024-04-30T14:49:20.429070+00:00 19994330.276999950409 28999999.960999969393 27869999.947999950498 3950157.970000029076 60430.617609212 2024-04-30T14:49:21.435950+00:00 19994330.279000040144 29000000.005000051111 27870000.035000089556 3947347.973000050057 60430.617620688 2024-04-30T14:49:22.427452+00:00 19994330.272999998182 28999999.977999988943 27869999.998999949545 3946739.060999989975 60430.617632342 2024-04-30T14:49:23.434332+00:00 19994330.278999980539 29000000.036000009626 27869999.988000001758 3943650.021999955177 60430.617643817 2024-04-30T14:49:24.425835+00:00 19994330.277000010014 28999999.961999949068 27869999.965999998152 3943825.021000028122 60430.617655471 2024-04-30T14:49:25.432714+00:00 19994330.278000000864 29000000.022999998182 27870000.087000001222 3942693.947000027169 60430.617666947 2024-04-30T14:49:26.424218+00:00 19994330.278999980539 28999999.999000009149 27869999.980999991298 3949467.922999978065 60430.617678600 2024-04-30T14:49:27.431096+00:00 19994330.278999980539 29000000.000999990851 27869999.958000000566 3943410.110999941826 60430.617690076 2024-04-30T14:49:28.422600+00:00 19994330.277000010014 28999999.999000068754 27870000.032999988645 3940844.993000030983 60430.617701730 2024-04-30T14:49:29.429479+00:00 19994330.272999998182 29000000.001999970526 27870000.015000019222 3944135.995000004768 60430.617713389 2024-04-30T14:49:30.436854+00:00 19994330.282000061125 29000000.009999990463 27870000.007999990135 3945080.939000010025 60430.617724860 2024-04-30T14:49:31.427861+00:00 19994330.275999899954 28999999.990000009537 27869999.981000009924 3945594.003000020981 60430.617736519 2024-04-30T14:49:32.435236+00:00 19994330.278000000864 28999999.998999949545 27869999.992000009865 3940192.039999961853 60430.617747989 2024-04-30T14:49:33.426244+00:00 19994330.279000040144 29000000.004999998957 27870000.019999980927 3942199.938000082970 60430.617759648 2024-04-30T14:49:34.433618+00:00 19994330.276999950409 28999999.976000070572 27869999.957000020891 3944000.092999935150 60430.617771118 2024-04-30T14:49:35.424626+00:00 19994330.275000099093 29000000.006999969482 27869999.986000001431 3943320.986000061035 60430.617782778 2024-04-30T14:49:36.432001+00:00 19994330.279999971390 29000000.013999938965 27870000.070999979973 3943960.944999932777 60430.617794253 2024-04-30T14:49:37.423504+00:00 19994330.279999971390 28999999.981000069529 27869999.947000030428 3942085.886000037193 60430.617805907 2024-04-30T14:49:38.430383+00:00 19994330.274999979883 29000000.008999940008 27870000.005999978632 3947639.203999996185 60430.617817383 2024-04-30T14:49:39.421887+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3946520.902999997139 60430.617829042 2024-04-30T14:49:40.429261+00:00 19994330.279000040144 29000000.006000038236 27869999.955999970436 3944580.014999986161 60430.617840696 2024-04-30T14:49:41.436141+00:00 19994330.272999998182 28999999.990000009537 27870000.040000021458 3941949.121000051033 60430.617852172 2024-04-30T14:49:42.427644+00:00 19994330.281000021845 28999999.993999961764 27869999.978000041097 3942235.883999944199 60430.617863826 2024-04-30T14:49:43.434523+00:00 19994330.276999950409 29000000.000000000000 27870000.003999948502 3942564.958000063896 60430.617875301 2024-04-30T14:49:44.426026+00:00 19994330.279000040144 28999999.995000001043 27869999.996000051498 3942619.158999919891 60430.617886955 2024-04-30T14:49:45.432906+00:00 19994330.278000000864 29000000.018999930471 27869999.995999928564 3944210.874000072014 60430.617898431 2024-04-30T14:49:46.424409+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3939881.949000000954 60430.617910090 2024-04-30T14:49:47.431784+00:00 19994330.276999950409 28999999.985000010580 27870000.006000038236 3943509.113999962807 60430.617921560 2024-04-30T14:49:48.422791+00:00 19994330.276000019163 29000000.004000000656 27869999.967999938875 3936831.055999993812 60430.617933219 2024-04-30T14:49:49.430166+00:00 19994330.281000021845 29000000.014999989420 27870000.065999981016 3942512.940999985207 60430.617944689 2024-04-30T14:49:50.421173+00:00 19994330.276999950409 29000000.013999998569 27870000.004000071436 3942564.937999964226 60430.617956349 2024-04-30T14:49:51.428550+00:00 19994330.277000069618 28999999.953000009060 27869999.939000010490 3944368.042000054847 60430.617968003 2024-04-30T14:49:52.435429+00:00 19994330.276999950409 29000000.017000000924 27870000.028999920934 3940297.077000021935 60430.617979478 2024-04-30T14:49:53.426932+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3944002.911000012886 60430.617991132 2024-04-30T14:49:54.433811+00:00 19994330.272999998182 28999999.994000021368 27869999.968000050634 3943419.975999950897 60430.618002608 2024-04-30T14:49:55.425313+00:00 19994330.282000061125 29000000.015999998897 27870000.046000000089 3946774.988000034820 60430.618014267 2024-04-30T14:49:56.432689+00:00 19994330.279999971390 28999999.992000009865 27870000.004999998957 3944137.112999916077 60430.618025737 2024-04-30T14:49:57.423696+00:00 19994330.274999979883 28999999.992999970913 27870000.039000030607 3946694.993000030983 60430.618037397 2024-04-30T14:49:58.431071+00:00 19994330.276999998838 28999999.973999980837 27869999.947999950498 3944833.986999989022 60430.618048867 2024-04-30T14:49:59.422078+00:00 19994330.276999998838 29000000.027000010014 27869999.965999960899 3940299.976999998093 60430.618060526 2024-04-30T14:50:00.429453+00:00 19994330.278999999166 28999999.984000030905 27870000.020000100136 3950906.990000010002 60430.618072180 2024-04-30T14:50:01.436335+00:00 19994330.276999998838 28999999.995000001043 27870000.001999970526 3943754.032000064850 60430.618083655 2024-04-30T14:50:02.427837+00:00 19994330.278999999166 29000000.024999979883 27869999.967999991030 3943021.946999907028 60430.618095315 2024-04-30T14:50:03.435214+00:00 19994330.278000000864 29000000.007000029087 27870000.076000008732 3948495.929000020027 60430.618106785 2024-04-30T14:50:04.426218+00:00 19994330.276000011712 28999999.991999980062 27869999.969000000507 3947387.036000012886 60430.618118439 2024-04-30T14:50:05.433097+00:00 19994330.275000009686 28999999.995999988168 27870000.026000011712 3944783.157000064850 60430.618129915 2024-04-30T14:50:06.424601+00:00 19994330.280000001192 29000000.006000038236 27869999.970999989659 3946536.880999923218 60430.618141568 2024-04-30T14:50:07.431480+00:00 19994330.280999988317 28999999.993999961764 27870000.017000019550 3943932.980000019073 60430.618153044 2024-04-30T14:50:08.422983+00:00 19994330.275000009686 28999999.978000041097 27869999.936999980360 3948969.006000041962 60430.618164703 2024-04-30T14:50:09.430358+00:00 19994330.278999980539 29000000.008999940008 27870000.018000010401 3943015.990999937057 60430.618176173 2024-04-30T14:50:10.421365+00:00 19994330.275000009686 29000000.003000020981 27870000.050999999046 3942056.886000037193 60430.618187833 2024-04-30T14:50:11.428741+00:00 19994330.280000001192 29000000.014999989420 27869999.966999981552 3948249.154000043869 60430.618199492 2024-04-30T14:50:12.436120+00:00 19994330.276000019163 28999999.998000029474 27869999.956000030041 3944731.981999992859 60430.618210962 2024-04-30T14:50:13.427123+00:00 19994330.278999980539 29000000.003000020981 27870000.087999999523 3943580.025999904145 60430.618222621 2024-04-30T14:50:14.434499+00:00 19994330.278999980539 29000000.000999931246 27870000.010999981314 3942509.909000039101 60430.618234091 2024-04-30T14:50:15.425506+00:00 19994330.276000019163 29000000.008000019938 27869999.936000049114 3943415.029000043869 60430.618245751 2024-04-30T14:50:16.432881+00:00 19994330.275999959558 28999999.976000070572 27870000.010999981314 3944307.095000029076 60430.618257221 2024-04-30T14:50:17.423888+00:00 19994330.276000019163 28999999.995999928564 27869999.995000001043 3947778.890999913216 60430.618268881 2024-04-30T14:50:18.431263+00:00 19994330.278999980539 29000000.003000020981 27870000.000000000000 3947875.136000037193 60430.618280356 2024-04-30T14:50:19.422766+00:00 19994330.279000040144 29000000.003999948502 27869999.980000019073 3946291.911999940872 60430.618292010 2024-04-30T14:50:20.429645+00:00 19994330.278000000864 29000000.004000071436 27870000.021999958903 3946118.016000031959 60430.618303486 2024-04-30T14:50:21.421149+00:00 19994330.278999980539 28999999.996999979019 27869999.973999980837 3944826.939000010025 60430.618315139 2024-04-30T14:50:22.428028+00:00 19994330.277000010014 29000000.001000050455 27870000.039000030607 3942905.157999991905 60430.618326799 2024-04-30T14:50:23.435404+00:00 19994330.275999959558 28999999.995999928564 27869999.993000030518 3942732.840000032913 60430.618338274 2024-04-30T14:50:24.426907+00:00 19994330.277000010014 29000000.009999990463 27869999.990999940783 3944147.026000022888 60430.618349928 2024-04-30T14:50:25.433785+00:00 19994330.279999971390 29000000.008000001311 27869999.993000030518 3945055.039999961853 60430.618361398 2024-04-30T14:50:26.424792+00:00 19994330.278000000864 28999999.971000008285 27870000.019999980927 3946331.980000019073 60430.618373057 2024-04-30T14:50:27.432168+00:00 19994330.277000069618 29000000.017999991775 27870000.006000038236 3941654.000000000000 60430.618384533 2024-04-30T14:50:28.423671+00:00 19994330.274999979883 29000000.015000000596 27870000.046999931335 3944306.031999946106 60430.618396187 2024-04-30T14:50:29.430550+00:00 19994330.279000040144 28999999.949000000954 27869999.970000028610 3941563.940000057220 60430.618407657 2024-04-30T14:50:30.421558+00:00 19994330.280999898911 29000000.048000011593 27870000.019999980927 3945002.120000004768 60430.618419317 2024-04-30T14:50:31.428933+00:00 19994330.276000019163 28999999.974999990314 27869999.957000020891 3943941.955999969970 60430.618430792 2024-04-30T14:50:32.420437+00:00 19994330.278000000864 29000000.018000010401 27869999.948000069708 3948052.021000028122 60430.618442452 2024-04-30T14:50:33.427811+00:00 19994330.278000000864 28999999.991000000387 27870000.085999969393 3945526.995999931823 60430.618454105 2024-04-30T14:50:34.434690+00:00 19994330.274999979883 29000000.005999978632 27869999.972999930382 3940700.962000011932 60430.618465575 2024-04-30T14:50:35.425697+00:00 19994330.278000120074 28999999.981000009924 27869999.971000079066 3946080.012000083923 60430.618477235 2024-04-30T14:50:36.433072+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3943876.933999896049 60430.618488710 2024-04-30T14:50:37.424576+00:00 19994330.276999950409 29000000.005999978632 27869999.945999979973 3945661.029000043869 60430.618500364 2024-04-30T14:50:38.431456+00:00 19994330.280000090599 28999999.995000001043 27870000.077000018209 3945814.965000032913 60430.618511840 2024-04-30T14:50:39.422958+00:00 19994330.276999950409 29000000.018999990076 27869999.934000018984 3944591.074000000954 60430.618523499 2024-04-30T14:50:40.430333+00:00 19994330.279999971390 29000000.001000050455 27870000.000000000000 3948615.972999929916 60430.618534969 2024-04-30T14:50:41.421341+00:00 19994330.274000048637 28999999.992999970913 27870000.019000001252 3943527.999000072014 60430.618546623 2024-04-30T14:50:42.428220+00:00 19994330.276999950409 28999999.982999980450 27870000.026999998838 3943090.031000018120 60430.618558282 2024-04-30T14:50:43.435598+00:00 19994330.279999971390 29000000.000000000000 27869999.969000000507 3945895.893999934196 60430.618569752 2024-04-30T14:50:44.426602+00:00 19994330.279000040144 29000000.022999998182 27870000.025999989361 3947575.095000029076 60430.618581412 2024-04-30T14:50:45.433979+00:00 19994330.278000000864 29000000.014000058174 27869999.987000018358 3942920.967000008095 60430.618592888 2024-04-30T14:50:46.425480+00:00 19994330.274999979883 28999999.982999920845 27869999.995999988168 3941902.056999921799 60430.618604541 2024-04-30T14:50:47.432360+00:00 19994330.276000019163 29000000.006000038236 27870000.076000008732 3946664.934000014793 60430.618616017 2024-04-30T14:50:48.423863+00:00 19994330.279000040144 28999999.975999951363 27869999.958000000566 3940989.970000029076 60430.618627676 2024-04-30T14:50:49.431239+00:00 19994330.281999949366 29000000.004000071436 27870000.051999989897 3945086.131000041962 60430.618639146 2024-04-30T14:50:50.422245+00:00 19994330.278000000864 29000000.011000040919 27869999.934999998659 3939865.880999923218 60430.618650806 2024-04-30T14:50:51.429621+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3944760.030000091065 60430.618662276 2024-04-30T14:50:52.420628+00:00 19994330.276000000536 28999999.977999929339 27869999.946999970824 3944710.033999919891 60430.618673935 2024-04-30T14:50:53.428004+00:00 19994330.278000000864 29000000.022999998182 27870000.052000049502 3948081.927000045776 60430.618685595 2024-04-30T14:50:54.435380+00:00 19994330.272999998182 28999999.991000059992 27870000.007999960333 3947141.013000010978 60430.618697065 2024-04-30T14:50:55.426385+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3942572.056999921799 60430.618708719 2024-04-30T14:50:56.433264+00:00 19994330.282000008970 28999999.972999930382 27869999.965000029653 3949186.028000115883 60430.618720194 2024-04-30T14:50:57.424768+00:00 19994330.275999989361 28999999.999000068754 27870000.018999990076 3938966.996999979019 60430.618731854 2024-04-30T14:50:58.432143+00:00 19994330.278999999166 29000000.006999969482 27869999.991000000387 3942355.964999914169 60430.618743324 2024-04-30T14:50:59.423150+00:00 19994330.275000009686 28999999.985000010580 27869999.998999949545 3944005.995000004768 60430.618754983 2024-04-30T14:51:00.430525+00:00 19994330.278000000864 29000000.031000021845 27870000.025000099093 3944426.047000051010 60430.618766453 2024-04-30T14:51:01.421534+00:00 19994330.279000010341 28999999.990000009537 27870000.000999931246 3947081.003000020981 60430.618778112 2024-04-30T14:51:02.428909+00:00 19994330.278999980539 29000000.002000000328 27869999.999000068754 3947127.947000027169 60430.618789583 2024-04-30T14:51:03.419916+00:00 19994330.275999989361 29000000.002000000328 27870000.008999940008 3946834.978999971878 60430.618801242 2024-04-30T14:51:04.427291+00:00 19994330.277000010014 28999999.991999998689 27869999.968000050634 3945821.019999980927 60430.618812901 2024-04-30T14:51:05.434665+00:00 19994330.277000010014 29000000.021999999881 27870000.041000008583 3947097.955000042915 60430.618824377 2024-04-30T14:51:06.426169+00:00 19994330.277000010014 28999999.984999980778 27869999.973999980837 3945273.095999956131 60430.618836030 2024-04-30T14:51:07.433047+00:00 19994330.279999971390 28999999.994000021368 27870000.003000020981 3939833.995000004768 60430.618847506 2024-04-30T14:51:08.424551+00:00 19994330.278000000864 29000000.004000011832 27869999.934999939054 3943415.976999998093 60430.618859160 2024-04-30T14:51:09.431430+00:00 19994330.280000030994 29000000.000000000000 27870000.060000058264 3942390.929999948014 60430.618870636 2024-04-30T14:51:10.422934+00:00 19994330.272999998182 29000000.001000020653 27869999.998999949545 3945718.137000083923 60430.618882295 2024-04-30T14:51:11.430308+00:00 19994330.279999971390 29000000.019999980927 27870000.016999959946 3947050.905999898911 60430.618893765 2024-04-30T14:51:12.421316+00:00 19994330.278000000864 28999999.964999970049 27870000.032999988645 3946140.965000032913 60430.618905425 2024-04-30T14:51:13.428691+00:00 19994330.277000010014 29000000.037000000477 27869999.940999981016 3945120.068000078201 60430.618916895 2024-04-30T14:51:14.419702+00:00 19994330.280000030994 28999999.980000019073 27870000.020000100136 3943801.099999905098 60430.618928554 2024-04-30T14:51:15.427073+00:00 19994330.275999959558 29000000.026000019163 27870000.028000000864 3944808.803000092972 60430.618940208 2024-04-30T14:51:16.433952+00:00 19994330.276000019163 28999999.961999949068 27869999.957999940962 3946650.140999913216 60430.618951683 2024-04-30T14:51:17.425456+00:00 19994330.275999959558 29000000.008000019938 27869999.998999949545 3947073.980000019073 60430.618963343 2024-04-30T14:51:18.432830+00:00 19994330.278000000864 29000000.004000011832 27870000.035000089556 3943370.976000071038 60430.618974813 2024-04-30T14:51:19.423838+00:00 19994330.279999971390 29000000.012000020593 27869999.980999998748 3948210.955999969970 60430.618986472 2024-04-30T14:51:20.431213+00:00 19994330.277000069618 29000000.008999999613 27869999.970000009984 3948987.024999976158 60430.618997942 2024-04-30T14:51:21.422220+00:00 19994330.276000019163 28999999.985000010580 27870000.019999999553 3944725.008000016212 60430.619009602 2024-04-30T14:51:22.429596+00:00 19994330.281999949366 28999999.990999940783 27869999.999000001699 3943359.935999989975 60430.619021072 2024-04-30T14:51:23.420602+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3944190.105999947060 60430.619032731 2024-04-30T14:51:24.427978+00:00 19994330.276000019163 28999999.953999999911 27870000.000999990851 3946182.881000041962 60430.619044391 2024-04-30T14:51:25.435355+00:00 19994330.282999988645 29000000.047000050545 27869999.967000011355 3948680.034000039101 60430.619055861 2024-04-30T14:51:26.426360+00:00 19994330.277000069618 28999999.991999980062 27870000.021999981254 3945043.047999978065 60430.619067520 2024-04-30T14:51:27.433735+00:00 19994330.274999979883 29000000.004999998957 27869999.981000009924 3946192.944000006188 60430.619078990 2024-04-30T14:51:28.424743+00:00 19994330.278000000864 28999999.967000011355 27870000.001000020653 3944099.074000000954 60430.619090649 2024-04-30T14:51:29.432119+00:00 19994330.276000019163 29000000.042999979109 27870000.067999958992 3942426.858000040054 60430.619102119 2024-04-30T14:51:30.423125+00:00 19994330.278000000864 28999999.993999961764 27869999.971000019461 3943471.137000000104 60430.619113779 2024-04-30T14:51:31.430501+00:00 19994330.276999950409 28999999.985000010580 27869999.971000019461 3940548.933000000194 60430.619125254 2024-04-30T14:51:32.422004+00:00 19994330.279000040144 29000000.014000058174 27870000.023999989033 3946955.005000000820 60430.619136908 2024-04-30T14:51:33.428882+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3945899.993999999017 60430.619148384 2024-04-30T14:51:34.420386+00:00 19994330.273999929428 29000000.015999909490 27869999.949999991804 3946763.080000001937 60430.619160044 2024-04-30T14:51:35.427762+00:00 19994330.279000040144 28999999.984000090510 27870000.044000029564 3941245.955999999773 60430.619171697 2024-04-30T14:51:36.434640+00:00 19994330.281000021845 29000000.004999998957 27869999.932999968529 3941106.003999996930 60430.619183173 2024-04-30T14:51:37.426143+00:00 19994330.278000000864 29000000.004999998957 27870000.066999968141 3948755.048999999184 60430.619194827 2024-04-30T14:51:38.433024+00:00 19994330.279999971390 29000000.008000019938 27869999.977000001818 3942709.987000002991 60430.619206302 2024-04-30T14:51:39.424526+00:00 19994330.272999998182 28999999.969999998808 27870000.002000089735 3945245.986000000965 60430.619217962 2024-04-30T14:51:40.431901+00:00 19994330.276999950409 29000000.019999999553 27870000.021999958903 3946468.936999998987 60430.619229432 2024-04-30T14:51:41.422908+00:00 19994330.278000000864 28999999.984000001103 27870000.028000000864 3945394.000000000000 60430.619241091 2024-04-30T14:51:42.430283+00:00 19994330.277000069618 29000000.015000000596 27869999.965999960899 3945742.935000001919 60430.619252561 2024-04-30T14:51:43.421291+00:00 19994330.278000000864 28999999.995000001043 27870000.017000079155 3948158.085999995004 60430.619264221 2024-04-30T14:51:44.428666+00:00 19994330.281999949366 29000000.009999990463 27869999.977000001818 3947085.994000003207 60430.619275691 2024-04-30T14:51:45.419673+00:00 19994330.276000019163 28999999.993000000715 27869999.978999968618 3947112.071999996901 60430.619287350 2024-04-30T14:51:46.427048+00:00 19994330.274000000209 29000000.004999998957 27870000.036000009626 3946605.944000006188 60430.619299004 2024-04-30T14:51:47.433927+00:00 19994330.280000001192 29000000.011000011116 27869999.942000031471 3945618.028999999166 60430.619310480 2024-04-30T14:51:48.425430+00:00 19994330.278999991715 28999999.991999980062 27870000.030999898911 3941805.983999996912 60430.619322133 2024-04-30T14:51:49.432311+00:00 19994330.277000010014 29000000.017000019550 27870000.042000059038 3946890.003000006080 60430.619333609 2024-04-30T14:51:50.423813+00:00 19994330.275999989361 28999999.991999980062 27869999.927000049502 3946842.944999992847 60430.619345263 2024-04-30T14:51:51.430692+00:00 19994330.278999999166 28999999.983000040054 27870000.077999949455 3947057.035999997985 60430.619356738 2024-04-30T14:51:52.422195+00:00 19994330.273999989033 28999999.993999961764 27869999.930999990553 3946021.953999996185 60430.619368398 2024-04-30T14:51:53.429571+00:00 19994330.280000001192 28999999.998000029474 27870000.024000048637 3947526.003000006080 60430.619379868 2024-04-30T14:51:54.420579+00:00 19994330.281000021845 29000000.009999990463 27869999.967999938875 3943872.086999997031 60430.619391521 2024-04-30T14:51:55.427457+00:00 19994330.276999980211 28999999.996999979019 27870000.004000071436 3946561.949000000954 60430.619403181 2024-04-30T14:51:56.434833+00:00 19994330.277000010014 29000000.012000020593 27870000.049999948591 3946880.077999994159 60430.619414651 2024-04-30T14:51:57.425839+00:00 19994330.273999989033 28999999.995999988168 27869999.980000019073 3949366.984000011813 60430.619426311 2024-04-30T14:51:58.433215+00:00 19994330.282000008970 28999999.993000030518 27869999.980000000447 3946967.945999994874 60430.619437780 2024-04-30T14:51:59.424222+00:00 19994330.275000039488 29000000.018000010401 27870000.056000001729 3947749.033999993932 60430.619449440 2024-04-30T14:52:00.431597+00:00 19994330.276999950409 28999999.978999968618 27869999.952999990433 3944534.938000007998 60430.619460910 2024-04-30T14:52:01.422604+00:00 19994330.280000030994 29000000.011000040919 27870000.040999989957 3940568.067000002135 60430.619472569 2024-04-30T14:52:02.429980+00:00 19994330.278999980539 28999999.991999980062 27869999.964999999851 3946967.046999990940 60430.619484039 2024-04-30T14:52:03.420987+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3945330.960000007879 60430.619495699 2024-04-30T14:52:04.428362+00:00 19994330.275999959558 29000000.007999900728 27869999.989000018686 3943871.893000007141 60430.619507174 2024-04-30T14:52:05.419866+00:00 19994330.278000000864 28999999.985000010580 27869999.984999980778 3942536.995999991894 60430.619518828 2024-04-30T14:52:06.426744+00:00 19994330.279000040144 29000000.013000011444 27870000.031000021845 3944888.021999984980 60430.619530487 2024-04-30T14:52:07.434119+00:00 19994330.278999980539 28999999.963000059128 27869999.999000009149 3944417.052000015974 60430.619541963 2024-04-30T14:52:08.425623+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3944993.014999986161 60430.619553617 2024-04-30T14:52:09.432502+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3940508.066000015009 60430.619565092 2024-04-30T14:52:10.424005+00:00 19994330.273999989033 29000000.044999960810 27870000.024999979883 3941309.928999990225 60430.619576747 2024-04-30T14:52:11.430884+00:00 19994330.276000019163 28999999.986000061035 27869999.971999999136 3944850.995000004768 60430.619588222 2024-04-30T14:52:12.422387+00:00 19994330.281999949366 28999999.990000009537 27869999.974000040442 3947486.963999987114 60430.619599876 2024-04-30T14:52:13.429267+00:00 19994330.277000069618 28999999.993999961764 27870000.010999981314 3947415.003000020981 60430.619611352 2024-04-30T14:52:14.420770+00:00 19994330.278999920934 29000000.019999980927 27870000.049000021070 3947406.944999992847 60430.619623011 2024-04-30T14:52:15.428146+00:00 19994330.272999998182 28999999.998000029474 27869999.973999980837 3948030.083000003826 60430.619634481 2024-04-30T14:52:16.419153+00:00 19994330.280000090599 29000000.000999990851 27870000.022999998182 3945232.053000003099 60430.619646140 2024-04-30T14:52:17.426527+00:00 19994330.276999950409 29000000.003000009805 27869999.962000008672 3945118.912000000011 60430.619657800 2024-04-30T14:52:18.433903+00:00 19994330.279000040144 28999999.986000001431 27869999.983999971300 3942049.023999989033 60430.619669270 2024-04-30T14:52:19.424910+00:00 19994330.278999920934 29000000.002999991179 27870000.055999990553 3943513.013999999035 60430.619680929 2024-04-30T14:52:20.432285+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3945304.951999992132 60430.619692399 2024-04-30T14:52:21.423292+00:00 19994330.278000000864 29000000.036000009626 27870000.059000018984 3950123.016000003088 60430.619704058 2024-04-30T14:52:22.430667+00:00 19994330.274000048637 28999999.979999989271 27869999.970000028610 3951264.969999998808 60430.619715529 2024-04-30T14:52:23.421675+00:00 19994330.276999950409 28999999.988000009209 27869999.971999999136 3945021.071999996901 60430.619727188 2024-04-30T14:52:24.429050+00:00 19994330.279000040144 29000000.011000011116 27869999.998999949545 3940997.931000024080 60430.619738664 2024-04-30T14:52:25.420553+00:00 19994330.279999971390 28999999.983999971300 27869999.983000040054 3948874.018999993801 60430.619750318 2024-04-30T14:52:26.427432+00:00 19994330.279999971390 29000000.028000000864 27870000.020999908447 3942482.923000007868 60430.619761793 2024-04-30T14:52:27.418935+00:00 19994330.274000048637 29000000.020000040531 27870000.060999989510 3944122.180999993812 60430.619773453 2024-04-30T14:52:28.426312+00:00 19994330.276000019163 28999999.971999999136 27869999.912000060081 3944746.991999983788 60430.619785106 2024-04-30T14:52:29.433190+00:00 19994330.278999920934 29000000.014999989420 27870000.032999988645 3945406.925000011921 60430.619796576 2024-04-30T14:52:30.424197+00:00 19994330.279000040144 28999999.973999980837 27869999.957000020891 3949885.970999985933 60430.619808236 2024-04-30T14:52:31.431572+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3945992.000000000000 60430.619819711 2024-04-30T14:52:32.423076+00:00 19994330.276000019163 28999999.967999991030 27869999.990000009537 3947762.986000000965 60430.619831365 2024-04-30T14:52:33.429954+00:00 19994330.278999920934 29000000.022000011057 27869999.991000059992 3946942.075000017881 60430.619842841 2024-04-30T14:52:34.421459+00:00 19994330.278000000864 29000000.012000020593 27870000.048999909312 3947425.928000003099 60430.619854495 2024-04-30T14:52:35.428337+00:00 19994330.275000099093 28999999.995000001043 27869999.971999999136 3948552.002000004053 60430.619865970 2024-04-30T14:52:36.419840+00:00 19994330.278999920934 28999999.973999980837 27869999.989000000060 3947594.023999989033 60430.619877624 2024-04-30T14:52:37.426720+00:00 19994330.280000090599 29000000.031000021845 27870000.015000000596 3945645.020000011194 60430.619889100 2024-04-30T14:52:38.418224+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3939778.956999958027 60430.619900759 2024-04-30T14:52:39.425598+00:00 19994330.278000000864 28999999.983999971300 27869999.982999999076 3947977.176000059117 60430.619912413 2024-04-30T14:52:40.432478+00:00 19994330.274000000209 29000000.015000101179 27870000.002000018954 3947190.828999996185 60430.619923889 2024-04-30T14:52:41.423980+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3940912.162000000011 60430.619935542 2024-04-30T14:52:42.430859+00:00 19994330.278000000864 28999999.980000019073 27869999.994999971241 3945051.875000000000 60430.619947018 2024-04-30T14:52:43.422363+00:00 19994330.278000000864 29000000.016999959946 27869999.993000000715 3941962.983999968041 60430.619958672 2024-04-30T14:52:44.429242+00:00 19994330.280999999493 29000000.006000038236 27869999.995000001043 3947871.107999979984 60430.619970147 2024-04-30T14:52:45.420745+00:00 19994330.275999978185 28999999.987999919802 27870000.077999979258 3946600.845000029076 60430.619981807 2024-04-30T14:52:46.428120+00:00 19994330.275000009686 29000000.009000059217 27869999.932000041008 3947847.065999985207 60430.619993277 2024-04-30T14:52:47.419129+00:00 19994330.279000010341 29000000.022999998182 27870000.060999989510 3945519.004999995232 60430.620004936 2024-04-30T14:52:48.426504+00:00 19994330.276999980211 28999999.980000019073 27869999.961000028998 3944525.943000019062 60430.620016590 2024-04-30T14:52:49.433381+00:00 19994330.278000030667 29000000.018000010401 27870000.000999990851 3948383.046000003815 60430.620028066 2024-04-30T14:52:50.424885+00:00 19994330.278000000864 28999999.974999900907 27869999.996999979019 3947055.014999986161 60430.620039720 2024-04-30T14:52:51.431764+00:00 19994330.276999980211 28999999.996999979019 27869999.984000030905 3948277.111000000965 60430.620051195 2024-04-30T14:52:52.423267+00:00 19994330.277000010014 29000000.012000080198 27870000.004999998957 3945216.870000004768 60430.620062855 2024-04-30T14:52:53.430642+00:00 19994330.276000019163 28999999.986999999732 27870000.019999980927 3946559.003000020981 60430.620074325 2024-04-30T14:52:54.421650+00:00 19994330.279999971390 29000000.025000009686 27869999.988999959081 3945679.049999951851 60430.620085984 2024-04-30T14:52:55.429025+00:00 19994330.280000030994 28999999.993000000715 27870000.028000000864 3945556.883000016212 60430.620097454 2024-04-30T14:52:56.420033+00:00 19994330.275999959558 28999999.969999998808 27869999.990000009537 3947053.072000027169 60430.620109113 2024-04-30T14:52:57.427407+00:00 19994330.278999980539 29000000.040000010282 27869999.963999990374 3945776.949999988079 60430.620120589 2024-04-30T14:52:58.418916+00:00 19994330.275000039488 28999999.967999991030 27870000.041000008583 3945841.086000024807 60430.620132243 2024-04-30T14:52:59.425789+00:00 19994330.277000010014 29000000.041000008583 27869999.963000059128 3944396.056999980938 60430.620143902 2024-04-30T14:53:00.433165+00:00 19994330.278999980539 29000000.004999998957 27870000.016000028700 3946752.862999976147 60430.620155372 2024-04-30T14:53:01.424172+00:00 19994330.278000000864 28999999.963999990374 27869999.969999909401 3948497.053000032902 60430.620167032 2024-04-30T14:53:02.431547+00:00 19994330.277000010014 29000000.002000030130 27869999.993000030518 3945606.047999978065 60430.620178502 2024-04-30T14:53:03.422554+00:00 19994330.278000000864 28999999.997999969870 27870000.037000060081 3946369.986000000965 60430.620190161 2024-04-30T14:53:04.429930+00:00 19994330.277000010014 28999999.984000030905 27870000.013999938965 3946073.061999977101 60430.620201631 2024-04-30T14:53:05.420937+00:00 19994330.276000019163 29000000.032000008970 27870000.019000049680 3946998.950000048149 60430.620213291 2024-04-30T14:53:06.428312+00:00 19994330.281000021845 28999999.994999948889 27869999.954999919981 3946106.843999981880 60430.620224761 2024-04-30T14:53:07.419320+00:00 19994330.278999920934 28999999.991000059992 27869999.971999999136 3944244.160000026226 60430.620236420 2024-04-30T14:53:08.426694+00:00 19994330.277000069618 29000000.005999978632 27870000.039000030607 3948454.921999990940 60430.620247896 2024-04-30T14:53:09.418203+00:00 19994330.275999899954 28999999.979999959469 27869999.965000029653 3948825.968999981880 60430.620259549 2024-04-30T14:53:10.425077+00:00 19994330.280000090599 29000000.028000060469 27870000.065999981016 3949846.064000010025 60430.620271209 2024-04-30T14:53:11.432452+00:00 19994330.273999929428 28999999.973999921232 27869999.967999938875 3951437.070999979973 60430.620282679 2024-04-30T14:53:12.423460+00:00 19994330.278000000864 29000000.004999998957 27870000.025000099093 3950306.824000000954 60430.620294338 2024-04-30T14:53:13.430834+00:00 19994330.281000021845 29000000.026000019163 27869999.978999968618 3951908.115000010002 60430.620305814 2024-04-30T14:53:14.422338+00:00 19994330.278000000864 28999999.979000091553 27869999.957999940962 3946736.027000010014 60430.620317468 2024-04-30T14:53:15.429217+00:00 19994330.274000048637 28999999.997999910265 27870000.028999999166 3948240.934000014793 60430.620328943 2024-04-30T14:53:16.420720+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3947193.037999988068 60430.620340603 2024-04-30T14:53:17.428095+00:00 19994330.281000021845 29000000.000999931246 27869999.997999999672 3951778.911000012886 60430.620352073 2024-04-30T14:53:18.419104+00:00 19994330.274999979883 29000000.024000048637 27870000.010000009090 3951690.117999970913 60430.620363732 2024-04-30T14:53:19.426478+00:00 19994330.279999971390 28999999.967000011355 27869999.956000000238 3944876.012000023853 60430.620375203 2024-04-30T14:53:20.417484+00:00 19994330.278000000864 29000000.018000010401 27870000.092999991030 3953120.907000004780 60430.620386862 2024-04-30T14:53:21.424860+00:00 19994330.276999950409 28999999.982999920845 27869999.911000009626 3947464.075999975204 60430.620398515 2024-04-30T14:53:22.431740+00:00 19994330.274000048637 29000000.013000011444 27870000.059999998659 3944472.028999983799 60430.620409991 2024-04-30T14:53:23.423242+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3945522.949000000954 60430.620421645 2024-04-30T14:53:24.430122+00:00 19994330.280000090599 29000000.027000069618 27870000.004000011832 3953712.011000037193 60430.620433121 2024-04-30T14:53:25.421625+00:00 19994330.279999971390 28999999.985000010580 27869999.959999978542 3953482.017999947071 60430.620444780 2024-04-30T14:53:26.429000+00:00 19994330.278000000864 29000000.018999930471 27870000.027000010014 3950026.990999997128 60430.620456250 2024-04-30T14:53:27.420007+00:00 19994330.274999979883 28999999.971000079066 27869999.957000020891 3947486.942000031006 60430.620467910 2024-04-30T14:53:28.427384+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3947056.037999988068 60430.620479380 2024-04-30T14:53:29.418389+00:00 19994330.279000040144 29000000.019999980927 27870000.005999978632 3947645.986999989022 60430.620491039 2024-04-30T14:53:30.425764+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3948919.006000041962 60430.620502693 2024-04-30T14:53:31.432644+00:00 19994330.281999949366 28999999.980000000447 27869999.944000009447 3948432.993999958038 60430.620514168 2024-04-30T14:53:32.424147+00:00 19994330.277000069618 29000000.004000011832 27870000.012000020593 3949940.044000030030 60430.620525828 2024-04-30T14:53:33.431522+00:00 19994330.280000001192 29000000.013000000268 27870000.013999998569 3947978.925000011921 60430.620537298 2024-04-30T14:53:34.422529+00:00 19994330.271999999881 29000000.001999989152 27870000.010999921709 3948132.058999956120 60430.620548957 2024-04-30T14:53:35.429905+00:00 19994330.278000000864 28999999.967000011355 27869999.955000039190 3950846.967000008095 60430.620560427 2024-04-30T14:53:36.420912+00:00 19994330.280999999493 29000000.006999999285 27870000.018000010401 3943661.925999999046 60430.620572086 2024-04-30T14:53:37.428287+00:00 19994330.275000009686 29000000.006000008434 27870000.029999971390 3945884.016000031959 60430.620583557 2024-04-30T14:53:38.419295+00:00 19994330.278000000864 29000000.023999989033 27870000.022000070661 3949146.982999979984 60430.620595216 2024-04-30T14:53:39.426670+00:00 19994330.276999998838 28999999.962000008672 27869999.963999990374 3946071.101000010967 60430.620606686 2024-04-30T14:53:40.417677+00:00 19994330.278000000864 29000000.036000009626 27869999.986999988556 3947730.999000012875 60430.620618346 2024-04-30T14:53:41.425052+00:00 19994330.278000000864 28999999.989999949932 27869999.996999979019 3951303.981999992859 60430.620629999 2024-04-30T14:53:42.431931+00:00 19994330.277000010014 29000000.006000038236 27870000.032000061125 3950177.002999960911 60430.620641475 2024-04-30T14:53:43.423434+00:00 19994330.277000010014 28999999.983999971300 27869999.974999900907 3948783.974000037182 60430.620653134 2024-04-30T14:53:44.430809+00:00 19994330.276999980211 29000000.004999998957 27870000.057000041008 3946866.088999987114 60430.620664604 2024-04-30T14:53:45.421817+00:00 19994330.278000000864 28999999.997000038624 27869999.952000018209 3951682.836999952793 60430.620676264 2024-04-30T14:53:46.429192+00:00 19994330.278000030667 29000000.000999990851 27869999.988999959081 3954066.147000073921 60430.620687734 2024-04-30T14:53:47.420199+00:00 19994330.275999959558 28999999.983999971300 27869999.991999980062 3945390.965000032913 60430.620699393 2024-04-30T14:53:48.427574+00:00 19994330.280000030994 29000000.028000000864 27870000.009000059217 3947066.955999969970 60430.620710863 2024-04-30T14:53:49.418582+00:00 19994330.278999980539 28999999.991000059992 27870000.015999909490 3952036.054999948014 60430.620722522 2024-04-30T14:53:50.425957+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3946013.003000020981 60430.620733993 2024-04-30T14:53:51.416964+00:00 19994330.278000000864 28999999.998000029474 27869999.961000081152 3951269.929999948014 60430.620745652 2024-04-30T14:53:52.424339+00:00 19994330.272999998182 28999999.990000009537 27870000.049999948591 3941659.952000021935 60430.620757312 2024-04-30T14:53:53.431714+00:00 19994330.278999980539 29000000.021999958903 27870000.010999999940 3950786.075999975204 60430.620768782 2024-04-30T14:53:54.422722+00:00 19994330.280000030994 28999999.973999980837 27869999.962000001222 3945539.030000091065 60430.620780441 2024-04-30T14:53:55.430097+00:00 19994330.275999959558 29000000.008000019938 27869999.980000000447 3950470.931999921799 60430.620791911 2024-04-30T14:53:56.421104+00:00 19994330.281000021845 28999999.985000010580 27870000.006999999285 3946262.024000049103 60430.620803570 2024-04-30T14:53:57.428479+00:00 19994330.276000019163 29000000.021999958903 27870000.043000008911 3948350.932999968994 60430.620815041 2024-04-30T14:53:58.419487+00:00 19994330.273999989033 29000000.003000020981 27869999.981999989599 3949222.018000007141 60430.620826700 2024-04-30T14:53:59.426861+00:00 19994330.276000019163 28999999.994000080973 27870000.030999988317 3945925.021000028122 60430.620838176 2024-04-30T14:54:00.418364+00:00 19994330.281999949366 28999999.996999979019 27869999.932999998331 3950354.044999957085 60430.620849829 2024-04-30T14:54:01.425244+00:00 19994330.279000040144 29000000.000999931246 27870000.011000011116 3954854.019999980927 60430.620861488 2024-04-30T14:54:02.432619+00:00 19994330.276999950409 29000000.009999990463 27870000.002000000328 3943718.058000088204 60430.620872959 2024-04-30T14:54:03.423626+00:00 19994330.276000019163 28999999.986000061035 27870000.022000011057 3947834.922999978065 60430.620884618 2024-04-30T14:54:04.431002+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3950036.988000034820 60430.620896094 2024-04-30T14:54:05.422505+00:00 19994330.278999920934 28999999.996999979019 27869999.989000018686 3947624.011999965180 60430.620907748 2024-04-30T14:54:06.429384+00:00 19994330.274000048637 29000000.032000061125 27870000.059000018984 3948789.031000018120 60430.620919223 2024-04-30T14:54:07.420887+00:00 19994330.279999971390 28999999.949000000954 27869999.941999968141 3947529.014999986161 60430.620930877 2024-04-30T14:54:08.427766+00:00 19994330.279000040144 29000000.036000009626 27869999.989000018686 3950165.953999996185 60430.620942353 2024-04-30T14:54:09.419271+00:00 19994330.274999979883 28999999.994999989867 27870000.001999970526 3947235.998999952804 60430.620954006 2024-04-30T14:54:10.426148+00:00 19994330.279000040144 29000000.019000008702 27870000.049000021070 3950206.044000030030 60430.620965482 2024-04-30T14:54:11.417652+00:00 19994330.274999979883 28999999.991999980062 27869999.959999918938 3949010.993000030983 60430.620977141 2024-04-30T14:54:12.425027+00:00 19994330.279999971390 28999999.991000000387 27870000.017000079155 3953749.893000007141 60430.620988795 2024-04-30T14:54:13.431906+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3945597.125000000000 60430.621000271 2024-04-30T14:54:14.423409+00:00 19994330.278999920934 29000000.006999999285 27870000.000000000000 3949105.835999966133 60430.621011925 2024-04-30T14:54:15.430289+00:00 19994330.275000099093 28999999.989999979734 27870000.041000008583 3951991.093999981880 60430.621023400 2024-04-30T14:54:16.421792+00:00 19994330.275999899954 29000000.012000020593 27869999.981999989599 3950756.036000012886 60430.621035060 2024-04-30T14:54:17.429167+00:00 19994330.276000019163 28999999.995999988168 27870000.034999970347 3948755.049999951851 60430.621046530 2024-04-30T14:54:18.420174+00:00 19994330.279000040144 29000000.013999998569 27869999.947000030428 3945909.963000059128 60430.621058189 2024-04-30T14:54:19.427549+00:00 19994330.283999919891 29000000.002000030130 27870000.023999929428 3947751.006999969017 60430.621069665 2024-04-30T14:54:20.419053+00:00 19994330.274000048637 29000000.000000000000 27869999.991999980062 3948814.887000083923 60430.621081319 2024-04-30T14:54:21.425932+00:00 19994330.276000019163 28999999.988999959081 27870000.017000079155 3951724.996999979019 60430.621092794 2024-04-30T14:54:22.417435+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3951060.158999919891 60430.621104448 2024-04-30T14:54:23.424314+00:00 19994330.274000048637 28999999.991999980062 27869999.990999940783 3947200.933000088204 60430.621116107 2024-04-30T14:54:24.431690+00:00 19994330.276999950409 29000000.016000028700 27870000.035000089556 3950811.985000013839 60430.621127577 2024-04-30T14:54:25.422696+00:00 19994330.282000061125 29000000.002999961376 27869999.973999980837 3950220.074999928009 60430.621139237 2024-04-30T14:54:26.430072+00:00 19994330.278000000864 28999999.975999951363 27870000.003999948502 3950279.932999968994 60430.621150707 2024-04-30T14:54:27.421079+00:00 19994330.276000000536 29000000.003000020981 27870000.011000040919 3947327.090000032913 60430.621162366 2024-04-30T14:54:28.428454+00:00 19994330.276999998838 29000000.017000079155 27870000.011999960989 3944153.873000026215 60430.621173836 2024-04-30T14:54:29.419464+00:00 19994330.276999998838 29000000.009999990463 27870000.034000039101 3950086.062999964226 60430.621185496 2024-04-30T14:54:30.426836+00:00 19994330.280999999493 28999999.982999920845 27869999.939000010490 3947762.927999972831 60430.621196971 2024-04-30T14:54:31.418340+00:00 19994330.274999991059 28999999.980000019073 27869999.995999928564 3948434.003000020981 60430.621208625 2024-04-30T14:54:32.425219+00:00 19994330.278000008315 29000000.047000050545 27870000.039000000805 3951675.055999993812 60430.621220095 2024-04-30T14:54:33.416226+00:00 19994330.277999978513 29000000.001999970526 27870000.010000009090 3947101.935000061989 60430.621231755 2024-04-30T14:54:34.423601+00:00 19994330.275000009686 28999999.983999971300 27869999.951999988407 3948484.067999958992 60430.621243408 2024-04-30T14:54:35.430480+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3946078.978999971878 60430.621254884 2024-04-30T14:54:36.421984+00:00 19994330.282999988645 29000000.029000040144 27870000.035000000149 3946532.035000085831 60430.621266543 2024-04-30T14:54:37.429359+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3941928.972999929916 60430.621278014 2024-04-30T14:54:38.420366+00:00 19994330.275999989361 29000000.018000010401 27870000.062000010163 3947854.935999989975 60430.621289673 2024-04-30T14:54:39.427741+00:00 19994330.276999980211 28999999.976000070572 27869999.927999969572 3944120.965000032913 60430.621301143 2024-04-30T14:54:40.418749+00:00 19994330.278000000864 29000000.016999959946 27870000.011000040919 3947492.029999970924 60430.621312802 2024-04-30T14:54:41.426124+00:00 19994330.277000010014 28999999.993999961764 27870000.022999998182 3949150.075999975204 60430.621324272 2024-04-30T14:54:42.417131+00:00 19994330.277000010014 28999999.988000039011 27869999.980999950320 3947964.924000024796 60430.621335932 2024-04-30T14:54:43.424506+00:00 19994330.280000030994 29000000.009000059217 27870000.010000050068 3945081.193000078201 60430.621347586 2024-04-30T14:54:44.431385+00:00 19994330.278999980539 29000000.006999999285 27870000.022999998182 3949460.923999906052 60430.621359055 2024-04-30T14:54:45.422392+00:00 19994330.278000000864 28999999.985999990255 27869999.991999980062 3944863.989000082016 60430.621370715 2024-04-30T14:54:46.429767+00:00 19994330.272000011057 29000000.006000000983 27869999.974999960512 3951278.921000003815 60430.621382191 2024-04-30T14:54:47.421272+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3948528.050999999046 60430.621393844 2024-04-30T14:54:48.428150+00:00 19994330.281000021845 29000000.014000009745 27869999.972999989986 3953338.060999989975 60430.621405320 2024-04-30T14:54:49.419653+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3945945.884999989998 60430.621416974 2024-04-30T14:54:50.426533+00:00 19994330.278000000864 29000000.034000009298 27869999.977999988943 3950094.050999999046 60430.621428450 2024-04-30T14:54:51.418036+00:00 19994330.276000019163 28999999.978999998420 27870000.014000058174 3945697.937000035774 60430.621440109 2024-04-30T14:54:52.425411+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3946269.970999956131 60430.621451579 2024-04-30T14:54:53.416418+00:00 19994330.278000000864 29000000.015999969095 27869999.996999979019 3944255.154000043869 60430.621463238 2024-04-30T14:54:54.423793+00:00 19994330.281000021845 28999999.990000009537 27870000.050999999046 3947286.927999972831 60430.621474892 2024-04-30T14:54:55.430672+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3945246.960999966133 60430.621486368 2024-04-30T14:54:56.422176+00:00 19994330.276999950409 29000000.003000020981 27869999.996999979019 3945082.950000048149 60430.621498021 2024-04-30T14:54:57.429055+00:00 19994330.274999979883 28999999.984999950975 27870000.028000000864 3947868.151999949943 60430.621509497 2024-04-30T14:54:58.420558+00:00 19994330.281000021845 29000000.022000011057 27869999.974000100046 3948496.919000030030 60430.621521157 2024-04-30T14:54:59.427933+00:00 19994330.272999998182 28999999.992000039667 27870000.112999919802 3944003.983999968041 60430.621532626 2024-04-30T14:55:00.418941+00:00 19994330.279000040144 29000000.014999989420 27869999.894999980927 3944932.067000031006 60430.621544286 2024-04-30T14:55:01.426315+00:00 19994330.279999971390 28999999.986999988556 27869999.968000050634 3949133.054000020027 60430.621555756 2024-04-30T14:55:02.417323+00:00 19994330.276000019163 28999999.998999949545 27870000.055999990553 3944989.959999918938 60430.621567416 2024-04-30T14:55:03.424698+00:00 19994330.276999950409 28999999.991000059992 27869999.963000059128 3943921.975000023842 60430.621578885 2024-04-30T14:55:04.415705+00:00 19994330.276000019163 29000000.008000019938 27869999.985999941826 3951894.970000029076 60430.621590545 2024-04-30T14:55:05.423081+00:00 19994330.277000069618 28999999.992999911308 27869999.995000001043 3942044.955999969970 60430.621602205 2024-04-30T14:55:06.430456+00:00 19994330.278999920934 28999999.997000098228 27870000.016000028700 3946578.024999976158 60430.621613674 2024-04-30T14:55:07.421463+00:00 19994330.279999971390 28999999.995999928564 27869999.985000010580 3945389.120000004768 60430.621625334 2024-04-30T14:55:08.428838+00:00 19994330.278000120074 29000000.019999980927 27870000.064000010490 3942364.917999982834 60430.621636804 2024-04-30T14:55:09.419845+00:00 19994330.273999929428 28999999.986000061035 27869999.955999970436 3943558.888000010978 60430.621648463 2024-04-30T14:55:10.427220+00:00 19994330.279999971390 29000000.016000028700 27870000.059999991208 3950041.225000023842 60430.621659939 2024-04-30T14:55:11.418724+00:00 19994330.275000099093 28999999.998999949545 27869999.993000000715 3945693.914000033867 60430.621671593 2024-04-30T14:55:12.425603+00:00 19994330.281999949366 28999999.993999961764 27869999.890999998897 3947311.034999967087 60430.621683069 2024-04-30T14:55:13.417106+00:00 19994330.278000000864 29000000.004000071436 27870000.084999989718 3947198.830000042915 60430.621694722 2024-04-30T14:55:14.423985+00:00 19994330.274999979883 28999999.990000009537 27869999.954999998212 3953377.101999998093 60430.621706381 2024-04-30T14:55:15.431361+00:00 19994330.277000069618 28999999.987999919802 27870000.015000019222 3944326.090000032913 60430.621717852 2024-04-30T14:55:16.422367+00:00 19994330.278000000864 29000000.008000019938 27870000.021999981254 3949897.880999923218 60430.621729511 2024-04-30T14:55:17.429743+00:00 19994330.275999899954 28999999.998000029474 27870000.030000001192 3952203.962000011932 60430.621740981 2024-04-30T14:55:18.420750+00:00 19994330.279000040144 29000000.009000059217 27869999.946000009775 3946369.046000003815 60430.621752640 2024-04-30T14:55:19.428126+00:00 19994330.281000021845 29000000.006999969482 27870000.031000021845 3948243.052999972831 60430.621764116 2024-04-30T14:55:20.419629+00:00 19994330.276999950409 29000000.000000000000 27870000.012999951839 3945275.999000072014 60430.621775770 2024-04-30T14:55:21.426508+00:00 19994330.276000000536 28999999.993999999017 27870000.007000029087 3944614.935999989975 60430.621787245 2024-04-30T14:55:22.418011+00:00 19994330.276999998838 29000000.036000009626 27869999.990000009537 3943607.018999934196 60430.621798905 2024-04-30T14:55:23.425386+00:00 19994330.279000010341 28999999.967999998480 27869999.963999990374 3949588.981999992859 60430.621810375 2024-04-30T14:55:24.416393+00:00 19994330.278999999166 28999999.991999998689 27870000.015999969095 3940854.055999993812 60430.621822034 2024-04-30T14:55:25.423769+00:00 19994330.274999991059 29000000.013999998569 27870000.030000030994 3946186.025000094902 60430.621833688 2024-04-30T14:55:26.430647+00:00 19994330.278000000864 29000000.002999991179 27869999.992999970913 3946492.904999970924 60430.621845164 2024-04-30T14:55:27.422151+00:00 19994330.279000010341 28999999.995999988168 27869999.961000028998 3945194.103999971878 60430.621856818 2024-04-30T14:55:28.429030+00:00 19994330.275000009686 28999999.998000029474 27870000.047000050545 3942154.881999969017 60430.621868293 2024-04-30T14:55:29.420533+00:00 19994330.280000001192 28999999.981999989599 27869999.938999891281 3943189.132000089157 60430.621879947 2024-04-30T14:55:30.427412+00:00 19994330.278000000864 29000000.018000010401 27870000.042000059038 3949997.949000000954 60430.621891423 2024-04-30T14:55:31.418917+00:00 19994330.278999980539 28999999.995999988168 27870000.022999998182 3942879.912999988068 60430.621903076 2024-04-30T14:55:32.425794+00:00 19994330.275000009686 29000000.008999999613 27869999.919000029564 3943367.106999992859 60430.621914552 2024-04-30T14:55:33.417297+00:00 19994330.279999971390 29000000.000000000000 27870000.062999960035 3942359.911999940872 60430.621926212 2024-04-30T14:55:34.424673+00:00 19994330.276000019163 28999999.987999979407 27869999.996999979019 3943616.040000081062 60430.621937681 2024-04-30T14:55:35.415680+00:00 19994330.276000019163 28999999.994000021368 27870000.011000040919 3944648.978999971878 60430.621949341 2024-04-30T14:55:36.423056+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3940605.019999980927 60430.621960995 2024-04-30T14:55:37.429935+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3946609.037999988068 60430.621972471 2024-04-30T14:55:38.421438+00:00 19994330.282000008970 28999999.982999980450 27869999.978000041097 3943867.998000026215 60430.621984130 2024-04-30T14:55:39.428813+00:00 19994330.277000010014 29000000.018999990076 27870000.026999950409 3946957.009999989998 60430.621995600 2024-04-30T14:55:40.419821+00:00 19994330.272999998182 28999999.971000079066 27869999.935999989510 3947016.922000051010 60430.622007259 2024-04-30T14:55:41.427195+00:00 19994330.278999980539 29000000.046999931335 27870000.037999991328 3947644.034999967087 60430.622018729 2024-04-30T14:55:42.418203+00:00 19994330.278999980539 28999999.993999961764 27869999.968999978155 3943174.018999934196 60430.622030389 2024-04-30T14:55:43.425578+00:00 19994330.277000010014 29000000.000000000000 27870000.074000000954 3950817.022000073921 60430.622041859 2024-04-30T14:55:44.416585+00:00 19994330.277000010014 28999999.993000030518 27869999.983000040054 3946590.964999914169 60430.622053518 2024-04-30T14:55:45.423960+00:00 19994330.278999980539 28999999.991000059992 27869999.983999971300 3948453.038000106812 60430.622064988 2024-04-30T14:55:46.414967+00:00 19994330.273999989033 29000000.005999919027 27869999.981000069529 3949563.985999941826 60430.622076647 2024-04-30T14:55:47.422344+00:00 19994330.279999971390 28999999.973000049591 27870000.013000011444 3946599.851999998093 60430.622088307 2024-04-30T14:55:48.429717+00:00 19994330.277000069618 28999999.983999971300 27869999.977999929339 3949454.021000028122 60430.622099777 2024-04-30T14:55:49.420725+00:00 19994330.279999971390 29000000.027000069618 27869999.999000001699 3946217.143999934196 60430.622111430 2024-04-30T14:55:50.427604+00:00 19994330.278000000864 29000000.022999998182 27869999.993999999017 3948061.940999985207 60430.622122906 2024-04-30T14:55:51.419108+00:00 19994330.274000048637 28999999.979999899864 27870000.014000009745 3948493.086000084877 60430.622134560 2024-04-30T14:55:52.425986+00:00 19994330.278000000864 29000000.009000059217 27870000.040999989957 3948216.924000024796 60430.622146036 2024-04-30T14:55:53.417490+00:00 19994330.278000000864 29000000.008999940008 27869999.980000000447 3942718.992999910843 60430.622157695 2024-04-30T14:55:54.424865+00:00 19994330.278999920934 28999999.995000001043 27869999.991000000387 3942739.980000019073 60430.622169165 2024-04-30T14:55:55.415872+00:00 19994330.278000000864 29000000.002000089735 27870000.025999989361 3945216.924000024796 60430.622180825 2024-04-30T14:55:56.423248+00:00 19994330.279000040144 28999999.996999979019 27870000.021000001580 3947514.093999981880 60430.622192478 2024-04-30T14:55:57.430127+00:00 19994330.278000000864 29000000.013000011444 27869999.978000018746 3947120.901000022888 60430.622203954 2024-04-30T14:55:58.421630+00:00 19994330.274999979883 28999999.978999998420 27869999.944999989122 3949808.190999985207 60430.622215614 2024-04-30T14:55:59.429005+00:00 19994330.276000019163 28999999.995000001043 27870000.033999979496 3947151.856999992859 60430.622227083 2024-04-30T14:56:00.420013+00:00 19994330.279999971390 29000000.013999998569 27870000.015000049025 3948247.083999990951 60430.622238743 2024-04-30T14:56:01.427387+00:00 19994330.277000069618 28999999.986000001431 27869999.967999991030 3948046.917000054847 60430.622250213 2024-04-30T14:56:02.418395+00:00 19994330.276999950409 28999999.986000020057 27869999.992999970913 3942273.996999999974 60430.622261873 2024-04-30T14:56:03.425771+00:00 19994330.278000000864 29000000.017999980599 27870000.065000001341 3948783.056999999098 60430.622273342 2024-04-30T14:56:04.416777+00:00 19994330.276999950409 29000000.000000000000 27869999.935999989510 3944882.032999999821 60430.622285002 2024-04-30T14:56:05.424152+00:00 19994330.277000069618 29000000.026000019163 27870000.055999990553 3943878.952000000048 60430.622296478 2024-04-30T14:56:06.415655+00:00 19994330.281999949366 28999999.954999979585 27869999.974000040442 3948034.012999999803 60430.622308131 2024-04-30T14:56:07.422534+00:00 19994330.277000069618 29000000.020000010729 27869999.962999999523 3946013.987000000197 60430.622319791 2024-04-30T14:56:08.429910+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3946432.037000000011 60430.622331266 2024-04-30T14:56:09.421414+00:00 19994330.276000019163 28999999.993000030518 27870000.044000029564 3942472.970000002999 60430.622342920 2024-04-30T14:56:10.428292+00:00 19994330.278000000864 28999999.979999959469 27870000.008999940008 3946118.984999998938 60430.622354390 2024-04-30T14:56:11.419300+00:00 19994330.273999929428 29000000.030000030994 27869999.985000010580 3945429.082000001799 60430.622366049 2024-04-30T14:56:12.426674+00:00 19994330.279000040144 28999999.963999990374 27870000.016999959946 3946133.984999998938 60430.622377525 2024-04-30T14:56:13.418177+00:00 19994330.281000021845 29000000.018999990076 27869999.970000028610 3947965.983999996912 60430.622389179 2024-04-30T14:56:14.425057+00:00 19994330.276000000536 29000000.018000010401 27870000.032999988645 3944744.901000001002 60430.622400654 2024-04-30T14:56:15.416560+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3948536.057999997865 60430.622412308 2024-04-30T14:56:16.423439+00:00 19994330.276000000536 29000000.013999938965 27870000.014000058174 3944378.001000002027 60430.622423784 2024-04-30T14:56:17.414943+00:00 19994330.276999998838 28999999.966000080109 27869999.998000029474 3941551.978000000119 60430.622435444 2024-04-30T14:56:18.422317+00:00 19994330.280999999493 29000000.009999990463 27870000.019999980927 3947776.061999992002 60430.622447097 2024-04-30T14:56:19.429197+00:00 19994330.276999998838 28999999.998000029474 27869999.967999938875 3944359.050000011921 60430.622458573 2024-04-30T14:56:20.420700+00:00 19994330.278000000864 28999999.997999910265 27870000.015000101179 3945457.949999988079 60430.622470227 2024-04-30T14:56:21.427579+00:00 19994330.279000010341 29000000.000000000000 27869999.960999969393 3938224.987000002991 60430.622481702 2024-04-30T14:56:22.419087+00:00 19994330.274999979883 29000000.011000040919 27870000.042999979109 3941962.019000009168 60430.622493356 2024-04-30T14:56:23.425961+00:00 19994330.280000001192 28999999.991000059992 27869999.985000010580 3937771.869999989867 60430.622504832 2024-04-30T14:56:24.417466+00:00 19994330.277000010014 29000000.018999930471 27869999.977000001818 3946626.160000010859 60430.622516485 2024-04-30T14:56:25.424344+00:00 19994330.278000000864 28999999.994000080973 27870000.044999960810 3935877.887999997009 60430.622527961 2024-04-30T14:56:26.415847+00:00 19994330.279000010341 28999999.996999979019 27869999.978000041097 3945135.969999998808 60430.622539621 2024-04-30T14:56:27.423222+00:00 19994330.272999968380 28999999.995000001043 27870000.010000009090 3952425.061000003945 60430.622551274 2024-04-30T14:56:28.430102+00:00 19994330.276000019163 29000000.018999930471 27870000.015999998897 3946087.082999988925 60430.622562750 2024-04-30T14:56:29.421605+00:00 19994330.282999988645 28999999.981999989599 27869999.986000001431 3947330.905000001192 60430.622574404 2024-04-30T14:56:30.428484+00:00 19994330.276000019163 29000000.022000070661 27870000.018000010401 3947909.068000004161 60430.622585880 2024-04-30T14:56:31.419987+00:00 19994330.275999959558 28999999.987999919802 27869999.947999998927 3945903.937999994028 60430.622597539 2024-04-30T14:56:32.427362+00:00 19994330.280000030994 28999999.974000100046 27870000.043999999762 3950097.951000005007 60430.622609009 2024-04-30T14:56:33.418370+00:00 19994330.278000000864 29000000.019999980927 27869999.998999979347 3945036.026999995112 60430.622620668 2024-04-30T14:56:34.425745+00:00 19994330.272999998182 29000000.009999990463 27869999.999000009149 3942377.995000004768 60430.622632138 2024-04-30T14:56:35.416752+00:00 19994330.278000000864 29000000.000000000000 27870000.007999990135 3943377.047999992967 60430.622643798 2024-04-30T14:56:36.424127+00:00 19994330.283999979496 29000000.017000000924 27869999.960999999195 3944639.953000009060 60430.622655268 2024-04-30T14:56:37.415134+00:00 19994330.276000019163 28999999.995999999344 27870000.048000041395 3942657.092000008095 60430.622666927 2024-04-30T14:56:38.422511+00:00 19994330.277000010014 28999999.944999989122 27869999.927999969572 3946484.875000000000 60430.622678581 2024-04-30T14:56:39.429390+00:00 19994330.276999950409 29000000.052000019699 27870000.041000008583 3942885.002999991179 60430.622690056 2024-04-30T14:56:40.420893+00:00 19994330.276000019163 28999999.968999978155 27870000.028000000864 3940162.094000012148 60430.622701710 2024-04-30T14:56:41.427772+00:00 19994330.276999950409 28999999.993000000715 27869999.913999971002 3939797.023999989033 60430.622713186 2024-04-30T14:56:42.419277+00:00 19994330.280000090599 29000000.006000008434 27870000.062000039965 3941240.948000013828 60430.622724839 2024-04-30T14:56:43.426154+00:00 19994330.276999950409 29000000.002999991179 27869999.972999989986 3943949.953999996185 60430.622736315 2024-04-30T14:56:44.417657+00:00 19994330.281000021845 29000000.002999991179 27870000.075999978930 3943305.057999997865 60430.622747969 2024-04-30T14:56:45.424536+00:00 19994330.272999998182 29000000.017000019550 27869999.934000071138 3948225.955999999773 60430.622759445 2024-04-30T14:56:46.416040+00:00 19994330.278000000864 29000000.017000019550 27870000.086999889463 3949071.974999994040 60430.622771099 2024-04-30T14:56:47.422918+00:00 19994330.278000000864 28999999.968999978155 27869999.900000099093 3946293.942000002135 60430.622782575 2024-04-30T14:56:48.414422+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3945466.106000006199 60430.622794234 2024-04-30T14:56:49.421797+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3941684.951999992132 60430.622805887 2024-04-30T14:56:50.428676+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3947107.032999991905 60430.622817363 2024-04-30T14:56:51.420179+00:00 19994330.277000069618 28999999.986000001431 27870000.016000028700 3944499.073000013828 60430.622829017 2024-04-30T14:56:52.427059+00:00 19994330.272999998182 29000000.037999991328 27870000.032999988645 3950129.958000003826 60430.622840493 2024-04-30T14:56:53.418563+00:00 19994330.278999920934 28999999.945000048727 27869999.960000038147 3946881.004999995232 60430.622852146 2024-04-30T14:56:54.425441+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3944412.037000000011 60430.622863622 2024-04-30T14:56:55.416944+00:00 19994330.279000040144 29000000.017000079155 27870000.004999998957 3944987.965999991167 60430.622875282 2024-04-30T14:56:56.424319+00:00 19994330.284000039101 28999999.986999988556 27869999.992999911308 3941425.967000008095 60430.622886751 2024-04-30T14:56:57.415326+00:00 19994330.269999980927 28999999.998999949545 27870000.028000120074 3942306.121999979019 60430.622898405 2024-04-30T14:56:58.422205+00:00 19994330.279999971390 28999999.996000051498 27869999.954999919981 3946096.948000013828 60430.622910065 2024-04-30T14:56:59.429581+00:00 19994330.276000019163 28999999.987999919802 27870000.067999958992 3942849.944999992847 60430.622921535 2024-04-30T14:57:00.420588+00:00 19994330.276999950409 28999999.998000029474 27869999.936000108719 3940704.025999993086 60430.622933194 2024-04-30T14:57:01.427963+00:00 19994330.281000021845 29000000.026000019163 27870000.035999890417 3941775.938000022899 60430.622944670 2024-04-30T14:57:02.419470+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3944719.032999991905 60430.622956323 2024-04-30T14:57:03.426345+00:00 19994330.272999998182 29000000.006999969482 27870000.012000080198 3942676.018999993801 60430.622967794 2024-04-30T14:57:04.417353+00:00 19994330.281000021845 28999999.978000041097 27869999.959999918938 3947199.004999995232 60430.622979453 2024-04-30T14:57:05.424728+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3948070.980000019073 60430.622990923 2024-04-30T14:57:06.415735+00:00 19994330.278999920934 29000000.011000040919 27870000.030000001192 3946555.989999980200 60430.623002582 2024-04-30T14:57:07.423111+00:00 19994330.280000090599 29000000.018000010401 27870000.030000001192 3948428.000000000000 60430.623014058 2024-04-30T14:57:08.414615+00:00 19994330.274000000209 28999999.980999950320 27869999.944999989122 3945410.098000019789 60430.623025712 2024-04-30T14:57:09.421493+00:00 19994330.278000000864 29000000.003000020981 27870000.006000000983 3945193.046999990940 60430.623037371 2024-04-30T14:57:10.428868+00:00 19994330.276000011712 28999999.998999949545 27870000.026999998838 3944711.995999991894 60430.623048841 2024-04-30T14:57:11.419876+00:00 19994330.278000000864 28999999.981000069529 27869999.991000030190 3945388.803000032902 60430.623060501 2024-04-30T14:57:12.427250+00:00 19994330.282999988645 29000000.013999998569 27869999.994999971241 3943471.135999978054 60430.623071976 2024-04-30T14:57:13.418754+00:00 19994330.274000000209 28999999.993999999017 27870000.020000010729 3948866.986000000965 60430.623083630 2024-04-30T14:57:14.425633+00:00 19994330.279000010341 29000000.006999999285 27869999.980999980122 3940476.846000016201 60430.623095106 2024-04-30T14:57:15.417137+00:00 19994330.274999979883 29000000.002000000328 27870000.001000050455 3947946.137999951839 60430.623106760 2024-04-30T14:57:16.424015+00:00 19994330.276000019163 28999999.993000000715 27870000.013999998569 3947427.989000021946 60430.623118235 2024-04-30T14:57:17.415518+00:00 19994330.280999988317 29000000.027000010014 27870000.012999951839 3944779.990000010002 60430.623129889 2024-04-30T14:57:18.422397+00:00 19994330.278000000864 29000000.011999990791 27869999.982000049204 3946742.986000000965 60430.623141365 2024-04-30T14:57:19.413901+00:00 19994330.282000008970 28999999.974999990314 27870000.015999969095 3946670.975000023842 60430.623153018 2024-04-30T14:57:20.420780+00:00 19994330.272999968380 28999999.997000008821 27869999.991999980062 3951236.941999971867 60430.623164678 2024-04-30T14:57:21.428155+00:00 19994330.276000019163 29000000.000999990851 27869999.979000028223 3945279.060999989975 60430.623176153 2024-04-30T14:57:22.419658+00:00 19994330.278999980539 28999999.986000001431 27869999.995000001043 3946319.064999998081 60430.623187807 2024-04-30T14:57:23.426537+00:00 19994330.277000010014 29000000.018000010401 27870000.055999990553 3946304.873000026215 60430.623199283 2024-04-30T14:57:24.418041+00:00 19994330.277000010014 28999999.980000019073 27869999.937000039965 3947214.041000009049 60430.623210942 2024-04-30T14:57:25.425417+00:00 19994330.281000021845 29000000.012999951839 27870000.061999920756 3944936.002999960911 60430.623222413 2024-04-30T14:57:26.416423+00:00 19994330.274999979883 28999999.992000039667 27869999.944000009447 3947249.022000014782 60430.623234072 2024-04-30T14:57:27.423798+00:00 19994330.278999980539 28999999.983999971300 27870000.028000000864 3946635.023000001907 60430.623245548 2024-04-30T14:57:28.415301+00:00 19994330.275000039488 29000000.022999998182 27870000.009000059217 3945322.012000023853 60430.623257201 2024-04-30T14:57:29.422181+00:00 19994330.278999980539 28999999.995999988168 27870000.009999990463 3946357.032999991905 60430.623268677 2024-04-30T14:57:30.413684+00:00 19994330.279999971390 28999999.998000029474 27869999.985000010580 3947003.880999981891 60430.623280331 2024-04-30T14:57:31.420563+00:00 19994330.276000019163 29000000.029000040144 27870000.014999989420 3946400.051999986172 60430.623291990 2024-04-30T14:57:32.427938+00:00 19994330.278000000864 28999999.950999978930 27869999.924000021070 3945821.071000040043 60430.623303460 2024-04-30T14:57:33.418946+00:00 19994330.277000010014 28999999.998999949545 27870000.044999960810 3944333.935999989975 60430.623315119 2024-04-30T14:57:34.426320+00:00 19994330.276000019163 29000000.024000048637 27869999.990999940783 3948170.037000000011 60430.623326589 2024-04-30T14:57:35.417328+00:00 19994330.276999950409 28999999.995000001043 27869999.979000091553 3941214.931999980938 60430.623338249 2024-04-30T14:57:36.424703+00:00 19994330.279999971390 29000000.006999969482 27870000.028000000864 3947815.115999997128 60430.623349719 2024-04-30T14:57:37.415710+00:00 19994330.277000069618 28999999.993999961764 27869999.971999999136 3949932.009000002872 60430.623361378 2024-04-30T14:57:38.423085+00:00 19994330.281000021845 29000000.013000011444 27870000.020999908447 3948885.986000000965 60430.623372848 2024-04-30T14:57:39.414092+00:00 19994330.272999998182 29000000.001999970526 27870000.015000101179 3946433.996999979019 60430.623384508 2024-04-30T14:57:40.421467+00:00 19994330.276000019163 29000000.007000088692 27869999.985999941826 3947893.893000007141 60430.623396167 2024-04-30T14:57:41.428843+00:00 19994330.285999890417 28999999.974999900907 27870000.021000031382 3946225.995999991894 60430.623407637 2024-04-30T14:57:42.419850+00:00 19994330.272000070661 29000000.032000061125 27870000.042999979109 3949398.034000039101 60430.623419296 2024-04-30T14:57:43.427225+00:00 19994330.278000000864 28999999.977000001818 27869999.947999950498 3946503.990999997128 60430.623430767 2024-04-30T14:57:44.418232+00:00 19994330.279999971390 29000000.016999959946 27870000.024000000209 3951772.074999988079 60430.623442426 2024-04-30T14:57:45.425607+00:00 19994330.279999971390 29000000.007000088692 27869999.975999999791 3941853.944999992847 60430.623453896 2024-04-30T14:57:46.416615+00:00 19994330.271000031382 28999999.969999909401 27870000.026000011712 3951513.032999991905 60430.623465556 2024-04-30T14:57:47.423990+00:00 19994330.279000040144 29000000.018000010401 27870000.029999990016 3945281.924000024796 60430.623477025 2024-04-30T14:57:48.414997+00:00 19994330.281999949366 28999999.998000029474 27869999.956000018865 3948945.052999972831 60430.623488685 2024-04-30T14:57:49.422372+00:00 19994330.274000048637 28999999.982999999076 27869999.944999989122 3945880.930999993812 60430.623500155 2024-04-30T14:57:50.413380+00:00 19994330.278999920934 28999999.989999998361 27870000.037999991328 3946840.092999995220 60430.623511815 2024-04-30T14:57:51.420755+00:00 19994330.276000019163 29000000.033000010997 27870000.056000020355 3944767.012000023853 60430.623523468 2024-04-30T14:57:52.427634+00:00 19994330.279000040144 28999999.985999990255 27869999.942999988794 3941933.063000022899 60430.623534944 2024-04-30T14:57:53.419139+00:00 19994330.273999929428 29000000.018000021577 27869999.992000009865 3945256.967000008095 60430.623546603 2024-04-30T14:57:54.426513+00:00 19994330.282000061125 28999999.986999988556 27870000.013999998569 3947118.004999995232 60430.623558073 2024-04-30T14:57:55.417519+00:00 19994330.278000000864 28999999.993000000715 27869999.982999980450 3947265.923999965191 60430.623569733 2024-04-30T14:57:56.424895+00:00 19994330.279999971390 29000000.005999978632 27870000.010999981314 3946478.060000001919 60430.623581203 2024-04-30T14:57:57.415902+00:00 19994330.271999958903 28999999.982000019401 27869999.998000029474 3948016.980000019073 60430.623592862 2024-04-30T14:57:58.423277+00:00 19994330.278000120074 29000000.007999990135 27869999.998000029474 3945446.925000011921 60430.623604332 2024-04-30T14:57:59.414284+00:00 19994330.278999920934 28999999.995000001043 27869999.977999988943 3947636.049999951851 60430.623615991 2024-04-30T14:58:00.421659+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3945949.923000038136 60430.623627467 2024-04-30T14:58:01.413163+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3944676.068000019062 60430.623639121 2024-04-30T14:58:02.420042+00:00 19994330.278999999166 29000000.023999989033 27870000.014999989420 3947255.996999979019 60430.623650780 2024-04-30T14:58:03.427417+00:00 19994330.276999998838 28999999.996999979019 27870000.002999961376 3946600.976999998093 60430.623662256 2024-04-30T14:58:04.418924+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3946737.000999987125 60430.623673910 2024-04-30T14:58:05.425799+00:00 19994330.277000010014 29000000.008000019938 27870000.038000110537 3947935.055999993812 60430.623685386 2024-04-30T14:58:06.417302+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3946006.053000032902 60430.623697039 2024-04-30T14:58:07.424182+00:00 19994330.277999978513 28999999.993000030518 27870000.006000038236 3945749.902999997139 60430.623708515 2024-04-30T14:58:08.415685+00:00 19994330.277000010014 29000000.013999938965 27869999.970000028610 3943863.894999980927 60430.623720174 2024-04-30T14:58:09.423061+00:00 19994330.275999989361 28999999.983000040054 27870000.051999930292 3943038.140999972820 60430.623731644 2024-04-30T14:58:10.414067+00:00 19994330.279000010341 29000000.022999998182 27869999.985000010580 3945158.060000001919 60430.623743304 2024-04-30T14:58:11.421443+00:00 19994330.275999989361 28999999.971999999136 27869999.993000030518 3941476.019000052940 60430.623754779 2024-04-30T14:58:12.412946+00:00 19994330.280999988317 29000000.008999940008 27870000.003999948502 3943520.916999996174 60430.623766433 2024-04-30T14:58:13.419825+00:00 19994330.280000001192 29000000.022000070661 27870000.027000069618 3945948.053999959957 60430.623778093 2024-04-30T14:58:14.427200+00:00 19994330.275000009686 29000000.004999998957 27869999.980999950320 3945195.979000031948 60430.623789563 2024-04-30T14:58:15.418208+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3940855.936999977101 60430.623801222 2024-04-30T14:58:16.425583+00:00 19994330.276000019163 28999999.977999929339 27869999.991999980062 3944808.105000019073 60430.623812692 2024-04-30T14:58:17.416590+00:00 19994330.278999980539 28999999.988000039011 27869999.963999990374 3951168.952999948990 60430.623824351 2024-04-30T14:58:18.423965+00:00 19994330.275999959558 28999999.990000009537 27870000.024000048637 3945263.900000094902 60430.623835822 2024-04-30T14:58:19.414973+00:00 19994330.278000060469 29000000.013000011444 27869999.990000009537 3949185.063999890815 60430.623847481 2024-04-30T14:58:20.422347+00:00 19994330.279999971390 29000000.011999960989 27870000.037999991328 3948035.906000018120 60430.623858951 2024-04-30T14:58:21.413355+00:00 19994330.272999998182 28999999.996000051498 27869999.980999950320 3950180.081000090111 60430.623870610 2024-04-30T14:58:22.420730+00:00 19994330.281000021845 29000000.000999931246 27869999.975000020117 3944675.012999891769 60430.623882269 2024-04-30T14:58:23.428108+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3946760.052000045776 60430.623893745 2024-04-30T14:58:24.419609+00:00 19994330.280000030994 28999999.982000108808 27869999.993999999017 3947726.955000042915 60430.623905399 2024-04-30T14:58:25.426488+00:00 19994330.278000000864 29000000.025999899954 27870000.015999998897 3949809.010999917984 60430.623916875 2024-04-30T14:58:26.417991+00:00 19994330.274999979883 28999999.973000001162 27870000.013000000268 3946518.961000084877 60430.623928529 2024-04-30T14:58:27.424870+00:00 19994330.277000010014 29000000.010000001639 27869999.962000008672 3942151.036999940872 60430.623940004 2024-04-30T14:58:28.416373+00:00 19994330.277000069618 28999999.982000008225 27870000.039999991655 3943097.062000035774 60430.623951664 2024-04-30T14:58:29.423749+00:00 19994330.278000000864 29000000.018999990076 27870000.002000000328 3941424.995999931823 60430.623963134 2024-04-30T14:58:30.414755+00:00 19994330.282999988645 29000000.000999998301 27869999.997000008821 3942818.901000022888 60430.623974788 2024-04-30T14:58:31.421635+00:00 19994330.275999899954 28999999.984999980778 27869999.983999971300 3944513.063000082970 60430.623986263 2024-04-30T14:58:32.413138+00:00 19994330.279000040144 28999999.995000001043 27870000.006000038236 3945121.802999972831 60430.623997923 2024-04-30T14:58:33.420513+00:00 19994330.272999998182 29000000.002000000328 27869999.996999979019 3940171.146000028122 60430.624009576 2024-04-30T14:58:34.427392+00:00 19994330.282000061125 29000000.000000000000 27869999.962999999523 3945866.098999977112 60430.624021052 2024-04-30T14:58:35.418896+00:00 19994330.274999979883 28999999.994999971241 27869999.984000030905 3945934.952000021935 60430.624032706 2024-04-30T14:58:36.425775+00:00 19994330.276999950409 29000000.045000020415 27870000.025999959558 3944788.048999906052 60430.624044181 2024-04-30T14:58:37.417278+00:00 19994330.278000000864 28999999.971000019461 27870000.008999999613 3947578.877000092994 60430.624055841 2024-04-30T14:58:38.424653+00:00 19994330.278000000864 28999999.994000021368 27869999.959999978542 3944859.995000004768 60430.624067311 2024-04-30T14:58:39.415660+00:00 19994330.274999979883 29000000.011999960989 27870000.056000050157 3946435.126999973785 60430.624078970 2024-04-30T14:58:40.423035+00:00 19994330.280000090599 28999999.997000038624 27870000.003999948502 3948256.903999925125 60430.624090441 2024-04-30T14:58:41.414043+00:00 19994330.279999971390 28999999.981999989599 27869999.947000030428 3946727.019000052940 60430.624102100 2024-04-30T14:58:42.421419+00:00 19994330.278999920934 29000000.024999979883 27870000.028000000864 3947961.004999995232 60430.624113576 2024-04-30T14:58:43.412922+00:00 19994330.276000019163 28999999.984000030905 27870000.011999960989 3943637.898000001907 60430.624125229 2024-04-30T14:58:44.419801+00:00 19994330.274999979883 29000000.017999950796 27870000.017000079155 3946250.207999945153 60430.624136888 2024-04-30T14:58:45.427175+00:00 19994330.279000040144 28999999.981000069529 27870000.003999948502 3942847.844000101089 60430.624148364 2024-04-30T14:58:46.418681+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3944465.005999923218 60430.624160018 2024-04-30T14:58:47.425558+00:00 19994330.276000019163 29000000.004999998957 27869999.955000039190 3946104.021000028122 60430.624171488 2024-04-30T14:58:48.416565+00:00 19994330.278999920934 29000000.032999988645 27870000.074999928474 3946656.059000014793 60430.624183147 2024-04-30T14:58:49.423940+00:00 19994330.282000061125 28999999.965000029653 27869999.981999989599 3946495.891000031959 60430.624194617 2024-04-30T14:58:50.414947+00:00 19994330.276000019163 29000000.004999998957 27869999.963000059128 3948162.043999909889 60430.624206277 2024-04-30T14:58:51.422323+00:00 19994330.278999920934 29000000.001999970526 27870000.004999998957 3944203.050999999046 60430.624217747 2024-04-30T14:58:52.413330+00:00 19994330.272999998182 28999999.995000001043 27870000.036000009626 3944608.883000016212 60430.624229406 2024-04-30T14:58:53.420705+00:00 19994330.282000061125 28999999.980000019073 27869999.933999899775 3945218.128000020981 60430.624240882 2024-04-30T14:58:54.412208+00:00 19994330.276999950409 29000000.021999958903 27870000.053000088781 3941922.929000020027 60430.624252541 2024-04-30T14:58:55.419586+00:00 19994330.280000001192 29000000.014999989420 27869999.950999978930 3946290.131999969017 60430.624264195 2024-04-30T14:58:56.426463+00:00 19994330.274999998510 29000000.004999998957 27870000.034999970347 3941824.866999983788 60430.624275665 2024-04-30T14:58:57.417470+00:00 19994330.276000000536 29000000.002000089735 27870000.009000059217 3945369.029000043869 60430.624287324 2024-04-30T14:58:58.424845+00:00 19994330.276999998838 28999999.982999920845 27870000.022999998182 3947439.919000030030 60430.624298800 2024-04-30T14:58:59.416349+00:00 19994330.277000010014 29000000.004000071436 27869999.942999958992 3946024.066999911796 60430.624310454 2024-04-30T14:59:00.423227+00:00 19994330.280999988317 29000000.013000011444 27870000.018000010401 3945774.044000030030 60430.624321924 2024-04-30T14:59:01.414235+00:00 19994330.280000001192 28999999.981999989599 27869999.986000001431 3949827.942000031006 60430.624333583 2024-04-30T14:59:02.421610+00:00 19994330.272999998182 28999999.991999980062 27870000.004000000656 3945236.031999946106 60430.624345053 2024-04-30T14:59:03.412617+00:00 19994330.279000010341 29000000.030000001192 27870000.028000000864 3944233.979000092018 60430.624356713 2024-04-30T14:59:04.419996+00:00 19994330.276999980211 28999999.977000001818 27869999.954999998212 3946804.917999982834 60430.624368372 2024-04-30T14:59:05.427367+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3953167.128000020981 60430.624379843 2024-04-30T14:59:06.418374+00:00 19994330.278000000864 28999999.993999999017 27869999.986000001431 3949846.040999888908 60430.624391502 2024-04-30T14:59:07.425750+00:00 19994330.280000001192 29000000.015999998897 27870000.055999990553 3949976.907000064850 60430.624402978 2024-04-30T14:59:08.417253+00:00 19994330.276000019163 28999999.974000010639 27869999.956000000238 3940142.034999967087 60430.624414631 2024-04-30T14:59:09.424133+00:00 19994330.277000010014 29000000.024999979883 27870000.013000011444 3941901.949000000954 60430.624426107 2024-04-30T14:59:10.415635+00:00 19994330.276999950409 28999999.993000000715 27870000.025999989361 3943624.062999964226 60430.624437766 2024-04-30T14:59:11.423010+00:00 19994330.277000010014 28999999.999000009149 27869999.981000009924 3943842.029000043869 60430.624449236 2024-04-30T14:59:12.414018+00:00 19994330.278000000864 29000000.032000008970 27869999.980000019073 3948390.972000002861 60430.624460896 2024-04-30T14:59:13.421394+00:00 19994330.279000040144 28999999.957000020891 27870000.017999950796 3945774.958000063896 60430.624472366 2024-04-30T14:59:14.412401+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3945989.941999911796 60430.624484025 2024-04-30T14:59:15.419775+00:00 19994330.274999979883 29000000.029999971390 27870000.008000019938 3943013.070999979973 60430.624495679 2024-04-30T14:59:16.426654+00:00 19994330.277000010014 28999999.976000010967 27869999.974999960512 3947683.019000052940 60430.624507154 2024-04-30T14:59:17.418158+00:00 19994330.278000000864 28999999.989000018686 27870000.010000050068 3949455.006999969017 60430.624518808 2024-04-30T14:59:18.425038+00:00 19994330.281000021845 29000000.024999979883 27869999.969999969006 3946810.070999979973 60430.624530284 2024-04-30T14:59:19.416540+00:00 19994330.278000000864 28999999.981000009924 27870000.069000009447 3941561.891000031959 60430.624541943 2024-04-30T14:59:20.423915+00:00 19994330.278999980539 29000000.013999998569 27869999.992000039667 3942677.000000000000 60430.624553414 2024-04-30T14:59:21.414923+00:00 19994330.273999989033 28999999.990000009537 27869999.975999951363 3944104.942999958992 60430.624565073 2024-04-30T14:59:22.422297+00:00 19994330.276999950409 29000000.009999990463 27870000.047999981791 3947180.090000032913 60430.624576543 2024-04-30T14:59:23.413305+00:00 19994330.277000069618 28999999.996000051498 27869999.993000030518 3942918.963999987114 60430.624588202 2024-04-30T14:59:24.420681+00:00 19994330.281999949366 29000000.013999938965 27869999.930999990553 3944942.991000055801 60430.624599678 2024-04-30T14:59:25.412184+00:00 19994330.278000000864 28999999.975000020117 27870000.042999979109 3946799.026999949943 60430.624611332 2024-04-30T14:59:26.419064+00:00 19994330.276000019163 28999999.980999950320 27869999.963000059128 3948250.968999981880 60430.624622991 2024-04-30T14:59:27.426437+00:00 19994330.274000048637 29000000.050000071526 27870000.087999939919 3945386.933000088204 60430.624634461 2024-04-30T14:59:28.417445+00:00 19994330.278000000864 28999999.977999929339 27869999.906000021845 3941914.095999956131 60430.624646121 2024-04-30T14:59:29.424820+00:00 19994330.278000000864 28999999.997000098228 27870000.044999960810 3944382.917999982834 60430.624657596 2024-04-30T14:59:30.416324+00:00 19994330.278999920934 28999999.981999989599 27869999.984000090510 3943904.024000049103 60430.624669250 2024-04-30T14:59:31.423204+00:00 19994330.280000090599 29000000.029999971390 27870000.076999899000 3945175.982999920845 60430.624680726 2024-04-30T14:59:32.414705+00:00 19994330.278999920934 28999999.995000001043 27869999.934000018984 3943739.016000031959 60430.624692379 2024-04-30T14:59:33.421585+00:00 19994330.274000048637 28999999.970999959856 27870000.025000099093 3943492.055000067223 60430.624703855 2024-04-30T14:59:34.413088+00:00 19994330.278000000864 29000000.022999998182 27869999.985999941826 3946375.980999947060 60430.624715509 2024-04-30T14:59:35.419968+00:00 19994330.276000019163 29000000.004000071436 27869999.958999991417 3943371.006999969017 60430.624727168 2024-04-30T14:59:36.427343+00:00 19994330.281000021845 29000000.018000010401 27869999.973999980837 3944753.983000040054 60430.624738638 2024-04-30T14:59:37.418349+00:00 19994330.278999920934 28999999.962999939919 27870000.034000039101 3945247.952000021935 60430.624750298 2024-04-30T14:59:38.425725+00:00 19994330.277000069618 28999999.993999961764 27870000.021999958903 3944029.047999978065 60430.624761768 2024-04-30T14:59:39.416732+00:00 19994330.279999971390 29000000.048000101000 27869999.991000059992 3944335.044000030030 60430.624773427 2024-04-30T14:59:40.424107+00:00 19994330.271999958903 28999999.989999998361 27870000.006000000983 3943230.944000006188 60430.624784897 2024-04-30T14:59:41.415114+00:00 19994330.278000000864 28999999.958999998868 27869999.982999999076 3943328.066999911796 60430.624796556 2024-04-30T14:59:42.422490+00:00 19994330.281000021845 29000000.014000009745 27870000.026999998838 3942470.918000102043 60430.624808026 2024-04-30T14:59:43.413497+00:00 19994330.279000040144 29000000.014999989420 27869999.996000010520 3947342.071999907028 60430.624819686 2024-04-30T14:59:44.420872+00:00 19994330.274999979883 28999999.991000011563 27870000.000000011176 3943902.980000019073 60430.624831161 2024-04-30T14:59:45.412375+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3943453.965000032913 60430.624842816 2024-04-30T14:59:46.419255+00:00 19994330.276000019163 28999999.965999990702 27869999.985999971628 3946124.000000000000 60430.624854475 2024-04-30T14:59:47.426630+00:00 19994330.280999898911 29000000.018999990076 27870000.014000028372 3944024.041000009049 60430.624865945 2024-04-30T14:59:48.417637+00:00 19994330.276000019163 28999999.996000021696 27870000.021999981254 3947736.893000007141 60430.624877604 2024-04-30T14:59:49.425012+00:00 19994330.280000001192 29000000.006000008434 27869999.933000031859 3945318.087999939919 60430.624889074 2024-04-30T14:59:50.416021+00:00 19994330.276999998838 28999999.966999951750 27870000.029999971390 3945550.074000000954 60430.624900734 2024-04-30T14:59:51.423394+00:00 19994330.276000000536 29000000.013999998569 27869999.982999980450 3946245.938000082970 60430.624912204 2024-04-30T14:59:52.414401+00:00 19994330.276999998838 29000000.003000020981 27870000.013000011444 3944024.062999964226 60430.624923863 2024-04-30T14:59:53.421777+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3944863.970999956131 60430.624935339 2024-04-30T14:59:54.413280+00:00 19994330.278999999166 29000000.027000010014 27869999.995999988168 3947330.878000020981 60430.624946993 2024-04-30T14:59:55.420160+00:00 19994330.278000000864 28999999.992999970913 27870000.018999990076 3948675.055999993812 60430.624958469 2024-04-30T14:59:56.411662+00:00 19994330.275999989361 28999999.991000000387 27870000.004999998957 3943512.092000008095 60430.624970122 2024-04-30T14:59:57.418542+00:00 19994330.279000010341 28999999.980000019073 27870000.011000040919 3944607.970000029076 60430.624981781 2024-04-30T14:59:58.425918+00:00 19994330.275999989361 29000000.012999951839 27870000.018000010401 3945432.998000026215 60430.624993252 2024-04-30T14:59:59.416924+00:00 19994330.275999989361 28999999.989000078291 27869999.944999929518 3945602.062999964226 60430.625004911 2024-04-30T15:00:00.424299+00:00 19994330.284000009298 29000000.025999899954 27870000.047000050545 3945414.981999992859 60430.625016387 2024-04-30T15:00:01.415802+00:00 19994330.277000010014 28999999.980000019073 27869999.972999930382 3943885.952000021935 60430.625028040 2024-04-30T15:00:02.422681+00:00 19994330.276000019163 28999999.985000010580 27869999.992000099272 3944031.944000006188 60430.625039516 2024-04-30T15:00:03.414185+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3942228.995999931823 60430.625051170 2024-04-30T15:00:04.421064+00:00 19994330.275999959558 28999999.981999989599 27869999.988999959081 3943996.990000010002 60430.625062645 2024-04-30T15:00:05.412568+00:00 19994330.278000000864 29000000.001000050455 27870000.074000000954 3947946.029999970924 60430.625074305 2024-04-30T15:00:06.419943+00:00 19994330.277000010014 29000000.013999938965 27869999.973000049591 3943671.948000072967 60430.625085959 2024-04-30T15:00:07.426823+00:00 19994330.277000010014 28999999.991000059992 27869999.949999928474 3944910.991999983788 60430.625097428 2024-04-30T15:00:08.417828+00:00 19994330.278999980539 28999999.988999959081 27870000.000000000000 3946942.098999977112 60430.625109088 2024-04-30T15:00:09.425205+00:00 19994330.277000010014 28999999.996000051498 27870000.070999979973 3947923.950000048149 60430.625120564 2024-04-30T15:00:10.416707+00:00 19994330.277000010014 29000000.018999930471 27869999.915000081062 3948016.026999949943 60430.625132218 2024-04-30T15:00:11.423586+00:00 19994330.279999971390 29000000.042000059038 27870000.069000009447 3946445.976999998093 60430.625143693 2024-04-30T15:00:12.415090+00:00 19994330.276000019163 28999999.939000010490 27869999.988999959081 3946384.975000023842 60430.625155347 2024-04-30T15:00:13.421970+00:00 19994330.279999971390 29000000.041999939829 27869999.993000030518 3949379.055999993812 60430.625166823 2024-04-30T15:00:14.413472+00:00 19994330.276000019163 28999999.967000011355 27869999.944000009447 3947826.929000020027 60430.625178482 2024-04-30T15:00:15.420848+00:00 19994330.279000040144 29000000.027000069618 27870000.026999950409 3946785.072000027169 60430.625189952 2024-04-30T15:00:16.411854+00:00 19994330.273999929428 28999999.977000001818 27870000.036000009626 3946811.974999905098 60430.625201611 2024-04-30T15:00:17.419231+00:00 19994330.277000069618 28999999.991999998689 27869999.985999941826 3947641.969000101089 60430.625213265 2024-04-30T15:00:18.426108+00:00 19994330.281999949366 29000000.010000001639 27870000.002000000328 3945445.995999931823 60430.625224741 2024-04-30T15:00:19.417612+00:00 19994330.278000000864 29000000.035000000149 27869999.965999998152 3952612.016000031959 60430.625236395 2024-04-30T15:00:20.424493+00:00 19994330.281000021845 28999999.988999988884 27870000.048999991268 3942926.014999986161 60430.625247871 2024-04-30T15:00:21.415994+00:00 19994330.271999958903 28999999.986999988556 27869999.982000008225 3947603.950999975204 60430.625259524 2024-04-30T15:00:22.422874+00:00 19994330.276000019163 29000000.002000000328 27870000.009999990463 3948331.093999981880 60430.625271000 2024-04-30T15:00:23.414377+00:00 19994330.279999971390 29000000.012000020593 27869999.974000010639 3944837.915000081062 60430.625282654 2024-04-30T15:00:24.421256+00:00 19994330.278000000864 28999999.982999980450 27870000.007999990135 3946587.074000000954 60430.625294129 2024-04-30T15:00:25.412761+00:00 19994330.280000090599 29000000.002000000328 27869999.991000030190 3952883.986999989022 60430.625305783 2024-04-30T15:00:26.419639+00:00 19994330.275999899954 28999999.995999988168 27870000.059999998659 3942502.069000006188 60430.625317259 2024-04-30T15:00:27.411141+00:00 19994330.274000048637 29000000.022999998182 27869999.999000009149 3946876.947000027169 60430.625328918 2024-04-30T15:00:28.418517+00:00 19994330.278000000864 28999999.970000028610 27869999.969999969006 3952908.012999891769 60430.625340572 2024-04-30T15:00:29.425396+00:00 19994330.281000021845 29000000.014999989420 27870000.000999990851 3947326.972000002861 60430.625352047 2024-04-30T15:00:30.416899+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3938081.048000096809 60430.625363701 2024-04-30T15:00:31.423778+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3944881.952999948990 60430.625375177 2024-04-30T15:00:32.415282+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3944901.078999996185 60430.625386830 2024-04-30T15:00:33.422160+00:00 19994330.279999971390 28999999.993000030518 27870000.025999959558 3943823.782999991905 60430.625398306 2024-04-30T15:00:34.413664+00:00 19994330.274999979883 29000000.000999990851 27870000.009999990463 3939818.171999999788 60430.625409960 2024-04-30T15:00:35.420543+00:00 19994330.276000019163 28999999.993000030518 27869999.953000009060 3947588.913000000175 60430.625421436 2024-04-30T15:00:36.412046+00:00 19994330.279999971390 29000000.009999990463 27870000.020000040531 3947265.043000000063 60430.625433095 2024-04-30T15:00:37.419422+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3946445.072000002023 60430.625444565 2024-04-30T15:00:38.410429+00:00 19994330.277000069618 28999999.988999959081 27869999.993000030518 3945617.921999997925 60430.625456225 2024-04-30T15:00:39.417803+00:00 19994330.276000019163 29000000.000000000000 27869999.985999941826 3944682.015999998897 60430.625467878 2024-04-30T15:00:40.424683+00:00 19994330.278999920934 29000000.029999971390 27870000.047000050545 3945862.069999999832 60430.625479354 2024-04-30T15:00:41.416186+00:00 19994330.277000069618 28999999.971000079066 27869999.962000008672 3948682.001000002027 60430.625491013 2024-04-30T15:00:42.423561+00:00 19994330.276999950409 29000000.008999940008 27869999.978999968618 3948679.892999999225 60430.625502489 2024-04-30T15:00:43.415065+00:00 19994330.280000001192 29000000.008000019938 27870000.018000010401 3948553.005999996793 60430.625514143 2024-04-30T15:00:44.421945+00:00 19994330.276999998838 28999999.973999980837 27869999.995000001043 3946806.076000005007 60430.625525618 2024-04-30T15:00:45.413447+00:00 19994330.277000010014 29000000.026000019163 27870000.066999908537 3942465.000999995042 60430.625537273 2024-04-30T15:00:46.420326+00:00 19994330.276999998838 29000000.006999969482 27869999.944000009447 3944726.944000006188 60430.625548748 2024-04-30T15:00:47.411829+00:00 19994330.278999999166 28999999.981000069529 27869999.998000029474 3944552.957999996841 60430.625560408 2024-04-30T15:00:48.419208+00:00 19994330.281999990344 29000000.000999931246 27870000.055999990553 3948389.077000000048 60430.625571878 2024-04-30T15:00:49.410211+00:00 19994330.274000018835 29000000.014000058174 27869999.940000060946 3946654.941000000108 60430.625583537 2024-04-30T15:00:50.417586+00:00 19994330.276999980211 28999999.995000001043 27870000.018000010401 3945221.095999992918 60430.625595191 2024-04-30T15:00:51.424466+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3946383.977000012994 60430.625606666 2024-04-30T15:00:52.415969+00:00 19994330.276000019163 29000000.014000058174 27869999.998000029474 3945333.986999989022 60430.625618320 2024-04-30T15:00:53.422849+00:00 19994330.278999980539 28999999.977999929339 27870000.014999989420 3945870.958000003826 60430.625629796 2024-04-30T15:00:54.414352+00:00 19994330.280000001192 28999999.989000000060 27870000.014999989420 3945138.895999997854 60430.625641455 2024-04-30T15:00:55.421727+00:00 19994330.275999989361 29000000.015999998897 27869999.952999949455 3944254.121000006795 60430.625652925 2024-04-30T15:00:56.412734+00:00 19994330.277000010014 28999999.999000009149 27869999.993000030518 3946142.033999993932 60430.625664584 2024-04-30T15:00:57.420109+00:00 19994330.276000019163 29000000.006000000983 27870000.054000001401 3948120.025000005960 60430.625676055 2024-04-30T15:00:58.411117+00:00 19994330.279999971390 28999999.992999989539 27870000.010000009090 3945273.952999994159 60430.625687714 2024-04-30T15:00:59.418492+00:00 19994330.277000010014 29000000.035000029951 27870000.000999998301 3946243.053000003099 60430.625699373 2024-04-30T15:01:00.425867+00:00 19994330.277000010014 28999999.972999989986 27869999.973999988288 3950765.881999998819 60430.625710844 2024-04-30T15:01:01.416874+00:00 19994330.279999971390 28999999.988000009209 27869999.995000001043 3948029.026999995112 60430.625722503 2024-04-30T15:01:02.424249+00:00 19994330.276000019163 29000000.009999990463 27870000.020000010729 3938172.035999997985 60430.625733973 2024-04-30T15:01:03.415256+00:00 19994330.277000010014 29000000.010000020266 27870000.025999989361 3942578.973000004888 60430.625745632 2024-04-30T15:01:04.422632+00:00 19994330.278000000864 28999999.995999988168 27869999.909000009298 3941071.019000009168 60430.625757102 2024-04-30T15:01:05.413638+00:00 19994330.278000000864 29000000.002999961376 27870000.060999989510 3946202.025999993086 60430.625768762 2024-04-30T15:01:06.421014+00:00 19994330.282000008970 29000000.008000019938 27870000.009999990463 3946496.001000002027 60430.625780237 2024-04-30T15:01:07.412519+00:00 19994330.275999959558 28999999.983000040054 27869999.957000020891 3946357.984000011813 60430.625791897 2024-04-30T15:01:08.419893+00:00 19994330.279000040144 29000000.020999971777 27869999.983999971300 3941306.931999980938 60430.625803367 2024-04-30T15:01:09.410900+00:00 19994330.273999929428 28999999.981000009924 27870000.013999998569 3943354.048000007868 60430.625815026 2024-04-30T15:01:10.418275+00:00 19994330.277000069618 28999999.995999988168 27870000.061000049114 3941921.000999987125 60430.625826680 2024-04-30T15:01:11.425154+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3949581.992000014056 60430.625838156 2024-04-30T15:01:12.416658+00:00 19994330.279999971390 29000000.002000030130 27869999.962999999523 3946381.041999996174 60430.625849809 2024-04-30T15:01:13.423536+00:00 19994330.277000069618 28999999.962999939919 27870000.041000008583 3945901.023999989033 60430.625861285 2024-04-30T15:01:14.415040+00:00 19994330.276000019163 29000000.031000021845 27870000.023999989033 3942715.895999997854 60430.625872939 2024-04-30T15:01:15.421919+00:00 19994330.274999979883 29000000.014000058174 27869999.944999989122 3945913.074000000954 60430.625884415 2024-04-30T15:01:16.413422+00:00 19994330.278000000864 28999999.959999918938 27870000.032999988645 3941667.013999999035 60430.625896074 2024-04-30T15:01:17.420798+00:00 19994330.278999920934 29000000.014000058174 27869999.977000001818 3942335.905000001192 60430.625907544 2024-04-30T15:01:18.411804+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3945458.018000007141 60430.625919203 2024-04-30T15:01:19.419180+00:00 19994330.280000090599 28999999.996999979019 27869999.983999971300 3945118.017000020016 60430.625930673 2024-04-30T15:01:20.410186+00:00 19994330.273999929428 29000000.008000019938 27870000.035000089556 3945892.994999974966 60430.625942333 2024-04-30T15:01:21.417562+00:00 19994330.278000000864 28999999.990999940783 27870000.005999919027 3941238.010000019800 60430.625953986 2024-04-30T15:01:22.424441+00:00 19994330.278000000864 28999999.988000039011 27869999.963000059128 3943704.037000000011 60430.625965462 2024-04-30T15:01:23.415944+00:00 19994330.278000000864 29000000.021000031382 27870000.025999899954 3942870.936999977101 60430.625977116 2024-04-30T15:01:24.422824+00:00 19994330.277000069618 28999999.986999988556 27870000.013000011444 3947497.129000008106 60430.625988591 2024-04-30T15:01:25.414327+00:00 19994330.281000021845 29000000.022999998182 27870000.009000059217 3944042.867000014056 60430.626000251 2024-04-30T15:01:26.421702+00:00 19994330.272999998182 28999999.967999938875 27869999.980999950320 3942340.041999996174 60430.626011721 2024-04-30T15:01:27.412710+00:00 19994330.280999898911 29000000.039000030607 27870000.026000019163 3946422.035999984015 60430.626023381 2024-04-30T15:01:28.420086+00:00 19994330.278000000864 28999999.973999980837 27869999.935999989510 3941823.985000013839 60430.626034851 2024-04-30T15:01:29.411091+00:00 19994330.275000099093 28999999.991000059992 27870000.019999980927 3948323.928000003099 60430.626046510 2024-04-30T15:01:30.418466+00:00 19994330.276999950409 28999999.995999928564 27870000.014000058174 3942081.167999982834 60430.626057980 2024-04-30T15:01:31.409474+00:00 19994330.281999949366 28999999.986000001431 27869999.980000019073 3945715.853000015020 60430.626069639 2024-04-30T15:01:32.416849+00:00 19994330.275000099093 29000000.022999998182 27870000.013000011444 3949940.104000002146 60430.626081299 2024-04-30T15:01:33.424225+00:00 19994330.276999950409 29000000.004000000656 27870000.041000008583 3941511.982999979984 60430.626092769 2024-04-30T15:01:34.415231+00:00 19994330.278000000864 29000000.013000000268 27869999.946999911219 3943019.916000009049 60430.626104428 2024-04-30T15:01:35.422607+00:00 19994330.276000019163 28999999.994000021368 27869999.978000000119 3945699.985000013839 60430.626115898 2024-04-30T15:01:36.413614+00:00 19994330.278999999166 28999999.995999988168 27870000.024000000209 3947830.028999983799 60430.626127558 2024-04-30T15:01:37.420989+00:00 19994330.278000000864 28999999.997000008821 27870000.010000009090 3943609.009000002872 60430.626139028 2024-04-30T15:01:38.411997+00:00 19994330.279000010341 28999999.986999988556 27869999.971999999136 3945789.071999996901 60430.626150687 2024-04-30T15:01:39.419372+00:00 19994330.274999991059 28999999.999000009149 27870000.008000001311 3950422.966000020970 60430.626162157 2024-04-30T15:01:40.410379+00:00 19994330.276000011712 29000000.004000011832 27869999.954999979585 3947486.989999980200 60430.626173817 2024-04-30T15:01:41.417754+00:00 19994330.280999999493 29000000.001999970526 27870000.040000021458 3950067.898000001907 60430.626185470 2024-04-30T15:01:42.424633+00:00 19994330.277999978513 29000000.007000029087 27870000.011999990791 3947142.127000033855 60430.626196946 2024-04-30T15:01:43.416136+00:00 19994330.277000010014 28999999.983999971300 27869999.962999999523 3946120.949999988079 60430.626208600 2024-04-30T15:01:44.423015+00:00 19994330.277000010014 28999999.995999988168 27870000.033000018448 3946123.942999958992 60430.626220075 2024-04-30T15:01:45.414518+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3946491.980000019073 60430.626231735 2024-04-30T15:01:46.421894+00:00 19994330.280000001192 29000000.024999979883 27870000.009999990463 3947263.112999976147 60430.626243205 2024-04-30T15:01:47.412901+00:00 19994330.280000001192 28999999.999000009149 27869999.971999999136 3946594.968000053894 60430.626254864 2024-04-30T15:01:48.420276+00:00 19994330.275000009686 28999999.986999988556 27870000.001000050455 3950862.921000003815 60430.626266334 2024-04-30T15:01:49.411283+00:00 19994330.276999980211 28999999.978999968618 27869999.981999989599 3943036.153999983799 60430.626277994 2024-04-30T15:01:50.418659+00:00 19994330.280000030994 29000000.004000071436 27870000.013999998569 3946607.870999991894 60430.626289464 2024-04-30T15:01:51.409666+00:00 19994330.271999958903 29000000.022999998182 27870000.042999979109 3947736.033999979030 60430.626301123 2024-04-30T15:01:52.417041+00:00 19994330.278000000864 29000000.003000020981 27869999.992999970913 3949155.972000002861 60430.626312777 2024-04-30T15:01:53.423921+00:00 19994330.279000040144 28999999.985999941826 27869999.980000019073 3946160.069999992847 60430.626324253 2024-04-30T15:01:54.415423+00:00 19994330.280999958515 29000000.001999970526 27870000.020999971777 3940337.015000044834 60430.626335906 2024-04-30T15:01:55.422303+00:00 19994330.276000019163 28999999.981000069529 27869999.986000061035 3945643.939999998081 60430.626347382 2024-04-30T15:01:56.413806+00:00 19994330.278999980539 29000000.044999960810 27870000.016999959946 3944236.996999979019 60430.626359041 2024-04-30T15:01:57.421182+00:00 19994330.272999998182 28999999.975000020117 27869999.971000079066 3946753.083999990951 60430.626370511 2024-04-30T15:01:58.412189+00:00 19994330.278999980539 28999999.978999968618 27870000.000999931246 3944909.999000012875 60430.626382171 2024-04-30T15:01:59.419563+00:00 19994330.279000040144 29000000.027000069618 27869999.996999979019 3951150.915000020992 60430.626393641 2024-04-30T15:02:00.410571+00:00 19994330.280999958515 29000000.003999948502 27869999.971000079066 3947107.096999942791 60430.626405301 2024-04-30T15:02:01.417946+00:00 19994330.274000048637 28999999.991999980062 27869999.969999909401 3942665.893000007141 60430.626416770 2024-04-30T15:02:02.408953+00:00 19994330.278999980539 29000000.014000058174 27870000.047000050545 3944196.038000047207 60430.626428430 2024-04-30T15:02:03.416329+00:00 19994330.276999950409 28999999.992999911308 27870000.044000029564 3946815.056999980938 60430.626440089 2024-04-30T15:02:04.423704+00:00 19994330.275000099093 28999999.991000059992 27869999.977000001818 3944755.019999980927 60430.626451559 2024-04-30T15:02:05.414710+00:00 19994330.278999920934 28999999.996000051498 27869999.973999980837 3947303.832000017166 60430.626463219 2024-04-30T15:02:06.422086+00:00 19994330.281000021845 29000000.003999948502 27870000.019999980927 3945548.148000001907 60430.626474694 2024-04-30T15:02:07.413588+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3940726.936999977101 60430.626486348 2024-04-30T15:02:08.420469+00:00 19994330.278999920934 28999999.991000059992 27869999.996000051498 3948036.967000008095 60430.626497824 2024-04-30T15:02:09.411971+00:00 19994330.275000099093 29000000.017000000924 27870000.022999998182 3947640.064000010025 60430.626509477 2024-04-30T15:02:10.418851+00:00 19994330.278000000864 28999999.975000001490 27869999.978999968618 3942288.934000014793 60430.626520953 2024-04-30T15:02:11.410354+00:00 19994330.276999950409 29000000.006999999285 27869999.996999979019 3943069.057999968994 60430.626532607 2024-04-30T15:02:12.417233+00:00 19994330.279000040144 29000000.032999988645 27869999.998000029474 3942918.990999997128 60430.626544266 2024-04-30T15:02:13.424608+00:00 19994330.278000000864 29000000.002000000328 27869999.963999990374 3945421.981999992859 60430.626555742 2024-04-30T15:02:14.416111+00:00 19994330.278000000864 28999999.964999999851 27870000.057999998331 3948581.021000028122 60430.626567396 2024-04-30T15:02:15.422991+00:00 19994330.274999979883 29000000.009999990463 27869999.947000000626 3942597.926999986172 60430.626578872 2024-04-30T15:02:16.414494+00:00 19994330.276999950409 29000000.015000019222 27870000.050000000745 3949509.055000007153 60430.626590531 2024-04-30T15:02:17.421869+00:00 19994330.282000061125 28999999.981000009924 27869999.995000001043 3944604.999000012875 60430.626602001 2024-04-30T15:02:18.412876+00:00 19994330.276000019163 29000000.009999990463 27869999.940999999642 3947120.001999973785 60430.626613660 2024-04-30T15:02:19.420252+00:00 19994330.278000000864 29000000.004999998957 27870000.069999989122 3946708.995999991894 60430.626625130 2024-04-30T15:02:20.411259+00:00 19994330.276000019163 29000000.004000011832 27869999.971000019461 3949418.016000031959 60430.626636790 2024-04-30T15:02:21.418634+00:00 19994330.278999920934 28999999.987999979407 27869999.972999989986 3939518.935000001919 60430.626648265 2024-04-30T15:02:22.410137+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3946272.041999996174 60430.626659925 2024-04-30T15:02:23.417513+00:00 19994330.272999998182 28999999.980000019073 27870000.015999969095 3946360.073000013828 60430.626671579 2024-04-30T15:02:24.424391+00:00 19994330.284000039101 28999999.991000000387 27869999.992000039667 3948809.006999969017 60430.626683048 2024-04-30T15:02:25.415398+00:00 19994330.278000000864 29000000.023999989033 27870000.053999960423 3943903.879000008106 60430.626694708 2024-04-30T15:02:26.422774+00:00 19994330.273999929428 29000000.000999990851 27869999.950000051409 3950462.004000008106 60430.626706178 2024-04-30T15:02:27.413781+00:00 19994330.281000021845 29000000.011999960989 27869999.991000000387 3946885.027000010014 60430.626717838 2024-04-30T15:02:28.421156+00:00 19994330.277000069618 28999999.971000079066 27870000.043999969959 3943053.000000000000 60430.626729313 2024-04-30T15:02:29.412660+00:00 19994330.278000000864 29000000.008999940008 27869999.952000018209 3948046.903999983799 60430.626740967 2024-04-30T15:02:30.419539+00:00 19994330.276000000536 29000000.013000011444 27870000.037999991328 3946220.162000000011 60430.626752443 2024-04-30T15:02:31.411041+00:00 19994330.278000000864 28999999.977000001818 27869999.961000028998 3947158.948000013828 60430.626764096 2024-04-30T15:02:32.417920+00:00 19994330.278000000864 29000000.031000021845 27870000.026999950409 3948073.985000013839 60430.626775572 2024-04-30T15:02:33.409424+00:00 19994330.274999998510 29000000.003000020981 27869999.998000029474 3949294.997999966145 60430.626787231 2024-04-30T15:02:34.416800+00:00 19994330.280000001192 28999999.985000010580 27870000.008000019938 3943630.026000022888 60430.626798885 2024-04-30T15:02:35.423679+00:00 19994330.278999999166 29000000.026999950409 27870000.028000000864 3953842.983999968041 60430.626810361 2024-04-30T15:02:36.415182+00:00 19994330.276999998838 28999999.988999959081 27869999.947000030428 3948428.007000029087 60430.626822014 2024-04-30T15:02:37.422061+00:00 19994330.278000000864 28999999.994000080973 27870000.021999958903 3945835.039999961853 60430.626833490 2024-04-30T15:02:38.413564+00:00 19994330.274000018835 28999999.972999930382 27869999.965999960899 3947534.081000030041 60430.626845144 2024-04-30T15:02:39.420443+00:00 19994330.278000000864 29000000.042000059038 27870000.060999989510 3948380.847999989986 60430.626856619 2024-04-30T15:02:40.411946+00:00 19994330.280999988317 28999999.985999941826 27870000.001000050455 3948299.962000011932 60430.626868279 2024-04-30T15:02:41.419322+00:00 19994330.277000010014 29000000.018000010401 27869999.963000059128 3948478.179000020027 60430.626879749 2024-04-30T15:02:42.410329+00:00 19994330.277000010014 28999999.952000018209 27869999.985999941826 3946820.912000000011 60430.626891409 2024-04-30T15:02:43.417704+00:00 19994330.278000000864 29000000.004000071436 27870000.016999959946 3951312.932999968994 60430.626902884 2024-04-30T15:02:44.409208+00:00 19994330.278000000864 29000000.002999901772 27869999.957000020891 3947909.044000030030 60430.626914538 2024-04-30T15:02:45.416086+00:00 19994330.275999959558 29000000.014000058174 27870000.049000021070 3947293.988999962807 60430.626926198 2024-04-30T15:02:46.423461+00:00 19994330.276000019163 28999999.986999999732 27869999.995000001043 3948009.095000029076 60430.626937667 2024-04-30T15:02:47.414468+00:00 19994330.282000008970 29000000.017999999225 27870000.013000011444 3951862.888000010978 60430.626949327 2024-04-30T15:02:48.421845+00:00 19994330.272999998182 28999999.966000009328 27869999.937000039965 3945412.990999997128 60430.626960797 2024-04-30T15:02:49.412851+00:00 19994330.281000021845 29000000.034999981523 27870000.007999900728 3948131.986999989022 60430.626972456 2024-04-30T15:02:50.420227+00:00 19994330.279999971390 28999999.988000009209 27870000.036000009626 3946444.088999987114 60430.626983926 2024-04-30T15:02:51.411234+00:00 19994330.277000010014 29000000.022000011057 27869999.983000040054 3949545.069000006188 60430.626995586 2024-04-30T15:02:52.418610+00:00 19994330.273999989033 29000000.000000000000 27870000.004999998957 3944198.899000049103 60430.627007056 2024-04-30T15:02:53.409616+00:00 19994330.280000030994 28999999.988000009209 27869999.993000000715 3947720.003999948967 60430.627018715 2024-04-30T15:02:54.416991+00:00 19994330.278999980539 28999999.990000009537 27870000.002999998629 3948695.996000051033 60430.627030191 2024-04-30T15:02:55.408494+00:00 19994330.281000021845 29000000.019999980927 27869999.995000001043 3946581.097000002861 60430.627041850 2024-04-30T15:02:56.415869+00:00 19994330.272000011057 28999999.991999980062 27870000.040000010282 3945780.974999905098 60430.627053504 2024-04-30T15:02:57.422749+00:00 19994330.275999899954 28999999.994000021368 27869999.931999981403 3941086.990000010002 60430.627064980 2024-04-30T15:02:58.414253+00:00 19994330.278000120074 29000000.009999990463 27870000.047000020742 3945350.041000009049 60430.627076633 2024-04-30T15:02:59.421131+00:00 19994330.278000000864 28999999.977000001818 27869999.994999971241 3944810.978999971878 60430.627088109 2024-04-30T15:03:00.412634+00:00 19994330.281999949366 29000000.002000030130 27870000.022999998182 3949839.924000024796 60430.627099769 2024-04-30T15:03:01.420014+00:00 19994330.274999979883 28999999.997999969870 27869999.949999991804 3950745.008000016212 60430.627111238 2024-04-30T15:03:02.411018+00:00 19994330.278000000864 28999999.986000001431 27869999.992000039667 3950708.988000034820 60430.627122898 2024-04-30T15:03:03.418392+00:00 19994330.274000048637 29000000.025000039488 27870000.041999999434 3946629.028999925125 60430.627134368 2024-04-30T15:03:04.409399+00:00 19994330.278999920934 29000000.006999969482 27870000.021999958903 3944950.942000031006 60430.627146028 2024-04-30T15:03:05.416775+00:00 19994330.279000040144 29000000.009999990463 27870000.020000040531 3946843.113999962807 60430.627157497 2024-04-30T15:03:06.407781+00:00 19994330.278000000864 28999999.965999960899 27869999.948000010103 3943963.913000106812 60430.627169157 2024-04-30T15:03:07.415157+00:00 19994330.277000069618 29000000.012000080198 27869999.989999949932 3951294.994999886025 60430.627180817 2024-04-30T15:03:08.422533+00:00 19994330.280999898911 28999999.988999959081 27869999.965000029653 3948719.037000060081 60430.627192286 2024-04-30T15:03:09.413539+00:00 19994330.275000099093 29000000.031999949366 27870000.083999991417 3945748.983999968041 60430.627203946 2024-04-30T15:03:10.420915+00:00 19994330.274999979883 28999999.998000029474 27869999.999000009149 3946350.950999975204 60430.627215416 2024-04-30T15:03:11.411921+00:00 19994330.279999971390 29000000.007000088692 27869999.938000019640 3942435.953000069130 60430.627227075 2024-04-30T15:03:12.419298+00:00 19994330.279000040144 28999999.973999980837 27870000.036999940872 3947260.082000017166 60430.627238545 2024-04-30T15:03:13.410304+00:00 19994330.278999920934 29000000.021999958903 27870000.009999990463 3948088.998999952804 60430.627250205 2024-04-30T15:03:14.417681+00:00 19994330.274999979883 28999999.985000010580 27869999.966000080109 3951943.032000064850 60430.627261674 2024-04-30T15:03:15.408686+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3945272.967000008095 60430.627273334 2024-04-30T15:03:16.416062+00:00 19994330.281000021845 29000000.009000059217 27870000.036999940872 3947351.930999993812 60430.627284993 2024-04-30T15:03:17.423437+00:00 19994330.274999979883 29000000.018000010401 27869999.975000020117 3945716.088999987114 60430.627296464 2024-04-30T15:03:18.414444+00:00 19994330.280000090599 28999999.998999949545 27869999.991000059992 3947224.998999952804 60430.627308123 2024-04-30T15:03:19.421819+00:00 19994330.278000000864 29000000.014999989420 27870000.041999939829 3945766.075999975204 60430.627319593 2024-04-30T15:03:20.412826+00:00 19994330.276999950409 28999999.970000028610 27869999.958999991417 3947897.828000069130 60430.627331252 2024-04-30T15:03:21.420202+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3941596.071999907028 60430.627342722 2024-04-30T15:03:22.411209+00:00 19994330.277000069618 28999999.990000009537 27870000.049000021070 3946180.029000043869 60430.627354382 2024-04-30T15:03:23.418584+00:00 19994330.279999971390 28999999.997999999672 27869999.968999978155 3947534.006000041962 60430.627365857 2024-04-30T15:03:24.410088+00:00 19994330.276000000536 29000000.004000000656 27870000.029000040144 3942033.924999951851 60430.627377511 2024-04-30T15:03:25.416967+00:00 19994330.278000000864 29000000.026999998838 27869999.990999940783 3945937.945000051986 60430.627388981 2024-04-30T15:03:26.407973+00:00 19994330.278999999166 28999999.966000020504 27869999.965000029653 3945989.011999965180 60430.627400640 2024-04-30T15:03:27.415348+00:00 19994330.272999998182 29000000.007999990135 27870000.057999968529 3945144.095000029076 60430.627412300 2024-04-30T15:03:28.422724+00:00 19994330.278000000864 28999999.978999998420 27869999.944000009447 3948300.031999946106 60430.627423770 2024-04-30T15:03:29.413731+00:00 19994330.280000001192 29000000.025999989361 27870000.059000018984 3943468.024999976158 60430.627435429 2024-04-30T15:03:30.421106+00:00 19994330.279000010341 29000000.008999999613 27869999.991999980062 3941550.885000110138 60430.627446905 2024-04-30T15:03:31.412609+00:00 19994330.274999979883 28999999.968000020832 27869999.984999999404 3947666.071999907028 60430.627458559 2024-04-30T15:03:32.419490+00:00 19994330.278000030667 29000000.015999969095 27870000.015999998897 3942781.989000082016 60430.627470035 2024-04-30T15:03:33.410992+00:00 19994330.278999980539 29000000.000999990851 27870000.013999998569 3946693.007999897003 60430.627481688 2024-04-30T15:03:34.417871+00:00 19994330.275999989361 28999999.992000039667 27869999.937000010163 3943437.974000095855 60430.627493164 2024-04-30T15:03:35.409374+00:00 19994330.279000010341 29000000.003999948502 27870000.050999980420 3944780.025999904145 60430.627504818 2024-04-30T15:03:36.416253+00:00 19994330.276999980211 29000000.007000029087 27869999.978999998420 3947398.061000109185 60430.627516293 2024-04-30T15:03:37.407756+00:00 19994330.281000021845 28999999.992999970913 27870000.013000011444 3944969.876999973785 60430.627527953 2024-04-30T15:03:38.415133+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3949592.985999941826 60430.627539607 2024-04-30T15:03:39.422011+00:00 19994330.272999998182 28999999.981000009924 27869999.985000010580 3944924.111000061035 60430.627551083 2024-04-30T15:03:40.413515+00:00 19994330.281000021845 29000000.011999960989 27870000.032000008970 3942718.930999993812 60430.627562742 2024-04-30T15:03:41.420889+00:00 19994330.276999950409 28999999.992000099272 27870000.013999998569 3943277.026000022888 60430.627574212 2024-04-30T15:03:42.411897+00:00 19994330.276000019163 29000000.017999891192 27869999.991000000387 3944962.033999919891 60430.627585871 2024-04-30T15:03:43.419274+00:00 19994330.281000021845 28999999.982000108808 27869999.960999969393 3940987.053000092972 60430.627597341 2024-04-30T15:03:44.410279+00:00 19994330.277000010014 29000000.010999921709 27870000.008000019938 3940484.930999993812 60430.627609001 2024-04-30T15:03:45.417656+00:00 19994330.275999959558 28999999.995000001043 27870000.008999999613 3947675.982999920845 60430.627620471 2024-04-30T15:03:46.408661+00:00 19994330.277000010014 29000000.003000020981 27869999.950999978930 3945590.952000021935 60430.627632130 2024-04-30T15:03:47.416036+00:00 19994330.278999980539 28999999.991000059992 27869999.990000009537 3941213.032999991905 60430.627643600 2024-04-30T15:03:48.407044+00:00 19994330.279000040144 29000000.006999969482 27870000.044000029564 3947825.085000038147 60430.627655259 2024-04-30T15:03:49.414419+00:00 19994330.276999950409 29000000.004999998957 27870000.026999950409 3946903.959999918938 60430.627666919 2024-04-30T15:03:50.421795+00:00 19994330.276000019163 28999999.970000028610 27869999.978000041097 3944757.944000006188 60430.627678389 2024-04-30T15:03:51.412801+00:00 19994330.276999950409 29000000.033999919891 27869999.993999961764 3949747.968000053894 60430.627690048 2024-04-30T15:03:52.420177+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3950485.082000017166 60430.627701518 2024-04-30T15:03:53.411184+00:00 19994330.277000069618 28999999.991000059992 27869999.995000001043 3945530.919999957085 60430.627713178 2024-04-30T15:03:54.418559+00:00 19994330.281999949366 29000000.030999898911 27870000.059000018984 3941439.034999967087 60430.627724648 2024-04-30T15:03:55.409567+00:00 19994330.277000069618 28999999.999000068754 27869999.973000049591 3953724.062000035774 60430.627736307 2024-04-30T15:03:56.416942+00:00 19994330.274999979883 28999999.995999928564 27870000.026000019163 3943939.011999965180 60430.627747783 2024-04-30T15:03:57.408445+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3948287.064000010025 60430.627759437 2024-04-30T15:03:58.415324+00:00 19994330.276999950409 28999999.993999961764 27869999.952000018209 3945728.808000088204 60430.627771096 2024-04-30T15:03:59.422699+00:00 19994330.278000000864 29000000.017000079155 27870000.052999969572 3945711.103999971878 60430.627782566 2024-04-30T15:04:00.413706+00:00 19994330.279000040144 28999999.960999999195 27869999.921999931335 3950543.916999936104 60430.627794226 2024-04-30T15:04:01.421082+00:00 19994330.279000040144 29000000.044999990612 27870000.060000058264 3944671.031000018120 60430.627805695 2024-04-30T15:04:02.412089+00:00 19994330.276999950409 28999999.961000010371 27870000.029000040144 3949565.070000051986 60430.627817355 2024-04-30T15:04:03.419465+00:00 19994330.277000069618 29000000.024000000209 27869999.983999971300 3947601.930999993812 60430.627828825 2024-04-30T15:04:04.410471+00:00 19994330.272999998182 29000000.008999999613 27870000.029999971390 3951008.914999961853 60430.627840484 2024-04-30T15:04:05.417846+00:00 19994330.280999898911 28999999.984000001103 27869999.991000059992 3947943.047999978065 60430.627851954 2024-04-30T15:04:06.408854+00:00 19994330.281000021845 29000000.014999989420 27869999.959999918938 3950687.063000082970 60430.627863614 2024-04-30T15:04:07.416229+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3952790.909999967087 60430.627875084 2024-04-30T15:04:08.407236+00:00 19994330.276000019163 28999999.995999988168 27869999.975999951363 3950343.011999965180 60430.627886743 2024-04-30T15:04:09.414611+00:00 19994330.279999971390 29000000.035000029951 27870000.052999969572 3944934.040000081062 60430.627898403 2024-04-30T15:04:10.421986+00:00 19994330.276000019163 29000000.004000011832 27869999.960000000894 3946783.069999932777 60430.627909873 2024-04-30T15:04:11.412993+00:00 19994330.279999971390 28999999.961999949068 27870000.029000010341 3949908.039999961853 60430.627921532 2024-04-30T15:04:12.420369+00:00 19994330.278000000864 28999999.997000038624 27869999.965999990702 3946624.918000102043 60430.627933002 2024-04-30T15:04:13.411375+00:00 19994330.279000040144 29000000.034999970347 27870000.033000010997 3947167.936999917030 60430.627944661 2024-04-30T15:04:14.418754+00:00 19994330.274999979883 28999999.973000049591 27870000.000000000000 3946257.133000016212 60430.627956137 2024-04-30T15:04:15.410254+00:00 19994330.276000019163 29000000.020999971777 27870000.002000000328 3951743.919999957085 60430.627967791 2024-04-30T15:04:16.417133+00:00 19994330.274999979883 28999999.991000000387 27869999.991999980062 3945556.190000057220 60430.627979266 2024-04-30T15:04:17.408637+00:00 19994330.281000021845 28999999.987000048161 27870000.002000000328 3945282.855999947060 60430.627990926 2024-04-30T15:04:18.416014+00:00 19994330.278000000864 28999999.995000001043 27869999.964999999851 3946999.945000051986 60430.628002396 2024-04-30T15:04:19.407019+00:00 19994330.278000000864 29000000.013999938965 27870000.051999989897 3951730.026000022888 60430.628014049 2024-04-30T15:04:20.413898+00:00 19994330.275999989361 29000000.013000011444 27869999.997000038624 3945270.046000003815 60430.628025709 2024-04-30T15:04:21.421273+00:00 19994330.275000009686 28999999.998000029474 27869999.977999988943 3947655.866999983788 60430.628037179 2024-04-30T15:04:22.412280+00:00 19994330.280000001192 28999999.995999928564 27869999.982999980450 3947808.972000002861 60430.628048839 2024-04-30T15:04:23.419658+00:00 19994330.279999990016 28999999.981999989599 27870000.022999998182 3949903.092999935150 60430.628060314 2024-04-30T15:04:24.411159+00:00 19994330.278000030667 29000000.016000028700 27870000.004000011832 3946169.013000010978 60430.628071968 2024-04-30T15:04:25.418038+00:00 19994330.276999980211 28999999.999000068754 27869999.995000001043 3951489.958000063896 60430.628083444 2024-04-30T15:04:26.409541+00:00 19994330.279000010341 29000000.010999921709 27869999.987999979407 3947915.141999959946 60430.628095097 2024-04-30T15:04:27.416421+00:00 19994330.276999980211 28999999.999000068754 27870000.036000009626 3942689.912999988068 60430.628106573 2024-04-30T15:04:28.407924+00:00 19994330.275000009686 28999999.985999941826 27869999.934999998659 3945393.050999999046 60430.628118227 2024-04-30T15:04:29.414802+00:00 19994330.279000010341 29000000.019999980927 27870000.088999990374 3948259.014999986161 60430.628129886 2024-04-30T15:04:30.422178+00:00 19994330.279000010341 28999999.965000029653 27869999.922999981791 3947499.937000035774 60430.628141362 2024-04-30T15:04:31.413681+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3947732.914000033867 60430.628153016 2024-04-30T15:04:32.420562+00:00 19994330.276999950409 28999999.985000010580 27869999.965999960899 3951335.085999966133 60430.628164492 2024-04-30T15:04:33.412065+00:00 19994330.278000060469 29000000.039999961853 27870000.073000069708 3942058.894999980927 60430.628176151 2024-04-30T15:04:34.419440+00:00 19994330.276999950409 28999999.973999980837 27869999.949999928474 3948199.096000074875 60430.628187621 2024-04-30T15:04:35.410446+00:00 19994330.275000039488 29000000.021000031382 27870000.031000021845 3949402.018999934196 60430.628199280 2024-04-30T15:04:36.417821+00:00 19994330.280999958515 28999999.986999988556 27869999.988000039011 3946178.960999966133 60430.628210750 2024-04-30T15:04:37.408828+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3947182.049000024796 60430.628222410 2024-04-30T15:04:38.416204+00:00 19994330.278000000864 29000000.017000000924 27870000.018000010401 3950257.950000048149 60430.628233880 2024-04-30T15:04:39.407210+00:00 19994330.277000010014 29000000.000000000000 27869999.998999949545 3945335.085000038147 60430.628245539 2024-04-30T15:04:40.414586+00:00 19994330.279999971390 28999999.998999979347 27870000.052000049502 3950742.908999919891 60430.628257199 2024-04-30T15:04:41.421961+00:00 19994330.276000019163 29000000.003000020981 27870000.000999931246 3948901.995000004768 60430.628268668 2024-04-30T15:04:42.412968+00:00 19994330.278999980539 29000000.005999978632 27869999.932000041008 3951030.013000010978 60430.628280328 2024-04-30T15:04:43.420344+00:00 19994330.278000000864 28999999.982000019401 27870000.032999988645 3947064.972000002861 60430.628291804 2024-04-30T15:04:44.411848+00:00 19994330.277000069618 29000000.021000001580 27869999.993000030518 3950288.065000057220 60430.628303458 2024-04-30T15:04:45.418727+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3945830.917999982834 60430.628314933 2024-04-30T15:04:46.410230+00:00 19994330.278000000864 28999999.989999949932 27869999.993999961764 3944058.113999962807 60430.628326587 2024-04-30T15:04:47.417108+00:00 19994330.276999950409 28999999.995000001043 27870000.039000030607 3946235.978000044823 60430.628338063 2024-04-30T15:04:48.408612+00:00 19994330.284000039101 29000000.034000039101 27869999.975000001490 3945478.962000011932 60430.628349722 2024-04-30T15:04:49.415988+00:00 19994330.274999979883 28999999.951999958605 27869999.944000009447 3952224.044999957085 60430.628361192 2024-04-30T15:04:50.406994+00:00 19994330.277000069618 29000000.041000008583 27870000.090999990702 3948793.018999934196 60430.628372852 2024-04-30T15:04:51.414369+00:00 19994330.275999899954 28999999.980000019073 27869999.982000008225 3947594.898000001907 60430.628384511 2024-04-30T15:04:52.421744+00:00 19994330.279000040144 28999999.995999988168 27869999.969999980181 3947094.074000000954 60430.628395981 2024-04-30T15:04:53.412753+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3948673.065000057220 60430.628407640 2024-04-30T15:04:54.420128+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3947116.824000000954 60430.628419111 2024-04-30T15:04:55.411134+00:00 19994330.276999950409 29000000.003000020981 27869999.994000021368 3951298.060999989975 60430.628430770 2024-04-30T15:04:56.418509+00:00 19994330.280000090599 29000000.004999998957 27870000.034000009298 3946529.935999989975 60430.628442246 2024-04-30T15:04:57.410013+00:00 19994330.273999929428 28999999.990000009537 27869999.953000009060 3950189.968000053894 60430.628453899 2024-04-30T15:04:58.416892+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3945226.116999983788 60430.628465369 2024-04-30T15:04:59.407899+00:00 19994330.280000090599 29000000.008000019938 27870000.008999999613 3943513.105999947060 60430.628477029 2024-04-30T15:05:00.415275+00:00 19994330.276999950409 28999999.983999971300 27870000.002999961376 3945070.878000020981 60430.628488499 2024-04-30T15:05:01.406281+00:00 19994330.279000040144 29000000.021000031382 27869999.997000038624 3946571.077999948990 60430.628500158 2024-04-30T15:05:02.413656+00:00 19994330.273999929428 29000000.002999901772 27870000.021999958903 3943393.982000112999 60430.628511818 2024-04-30T15:05:03.421032+00:00 19994330.278000000864 28999999.997000098228 27869999.949000000954 3947570.918999909889 60430.628523287 2024-04-30T15:05:04.412039+00:00 19994330.279000040144 28999999.992999911308 27870000.022999998182 3947845.980000019073 60430.628534947 2024-04-30T15:05:05.419414+00:00 19994330.276999950409 28999999.990000009537 27870000.043000038713 3938565.968999981880 60430.628546423 2024-04-30T15:05:06.410917+00:00 19994330.279999971390 28999999.994000080973 27869999.944999989122 3939125.038000000175 60430.628558076 2024-04-30T15:05:07.417796+00:00 19994330.276000019163 29000000.000999931246 27870000.051999930292 3943320.012999999803 60430.628569552 2024-04-30T15:05:08.409299+00:00 19994330.278000000864 29000000.024000048637 27869999.959000110626 3940228.986000000034 60430.628581206 2024-04-30T15:05:09.416179+00:00 19994330.277000069618 28999999.978999968618 27869999.965999960899 3944833.186999998987 60430.628592682 2024-04-30T15:05:10.407682+00:00 19994330.276999950409 29000000.016000028700 27870000.036999940872 3946111.817000002135 60430.628604341 2024-04-30T15:05:11.415058+00:00 19994330.276999998838 28999999.970000028610 27869999.998000029474 3944305.041000001132 60430.628615811 2024-04-30T15:05:12.406064+00:00 19994330.278999999166 29000000.046999931335 27870000.037999991328 3943723.050999999046 60430.628627465 2024-04-30T15:05:13.412943+00:00 19994330.280000001192 28999999.996000051498 27869999.991000059992 3943987.974000003189 60430.628639124 2024-04-30T15:05:14.420320+00:00 19994330.276999998838 29000000.004000000656 27870000.014999989420 3948377.994999996852 60430.628650600 2024-04-30T15:05:15.411823+00:00 19994330.275999989361 28999999.989000011235 27869999.981999989599 3945891.001000002027 60430.628662254 2024-04-30T15:05:16.418701+00:00 19994330.277000010014 28999999.987999990582 27869999.990000009537 3948610.984999998938 60430.628673723 2024-04-30T15:05:17.409708+00:00 19994330.278999999166 29000000.000000011176 27869999.965000029653 3944458.000999995042 60430.628685383 2024-04-30T15:05:18.417084+00:00 19994330.276999980211 29000000.000999990851 27870000.026999950409 3939381.957000001799 60430.628696859 2024-04-30T15:05:19.408587+00:00 19994330.280000001192 29000000.014999989420 27870000.011000040919 3943999.006999998819 60430.628708518 2024-04-30T15:05:20.415963+00:00 19994330.274000018835 28999999.995000001043 27870000.026999950409 3943646.075000002980 60430.628719988 2024-04-30T15:05:21.406969+00:00 19994330.275999989361 28999999.983000010252 27869999.986000061035 3945860.971000000834 60430.628731642 2024-04-30T15:05:22.413848+00:00 19994330.280000001192 28999999.982999980450 27869999.968999978155 3941810.921999990940 60430.628743301 2024-04-30T15:05:23.421223+00:00 19994330.278000000864 29000000.020000040531 27870000.008000019938 3945783.078000009060 60430.628754777 2024-04-30T15:05:24.412727+00:00 19994330.278999980539 29000000.002999961376 27869999.991999980062 3944857.961999997031 60430.628766431 2024-04-30T15:05:25.419607+00:00 19994330.279000040144 29000000.013999998569 27870000.085999969393 3942163.002000004053 60430.628777901 2024-04-30T15:05:26.410613+00:00 19994330.276999950409 28999999.995000001043 27869999.922000050545 3945642.040999994148 60430.628789560 2024-04-30T15:05:27.417989+00:00 19994330.274000048637 28999999.995000001043 27869999.997000001371 3942453.931999995839 60430.628801036 2024-04-30T15:05:28.409492+00:00 19994330.278999980539 28999999.994000021368 27869999.986000001431 3946601.042000011075 60430.628812689 2024-04-30T15:05:29.416371+00:00 19994330.281000021845 29000000.014999989420 27869999.997000008821 3943711.986000000965 60430.628824160 2024-04-30T15:05:30.407378+00:00 19994330.274999979883 29000000.000999990851 27869999.972999989986 3945357.982999994885 60430.628835819 2024-04-30T15:05:31.414753+00:00 19994330.278999980539 28999999.999000009149 27870000.036000009626 3950313.054000005126 60430.628847294 2024-04-30T15:05:32.406256+00:00 19994330.278000000864 28999999.978999968618 27870000.057999998331 3942356.983999996912 60430.628858948 2024-04-30T15:05:33.413135+00:00 19994330.276000019163 29000000.007000088692 27869999.951000008732 3945571.018999993801 60430.628870608 2024-04-30T15:05:34.420510+00:00 19994330.275999959558 28999999.996999979019 27870000.004999998957 3943594.964000002015 60430.628882078 2024-04-30T15:05:35.411518+00:00 19994330.281000021845 29000000.028000000864 27869999.992999970913 3947412.011000006925 60430.628893737 2024-04-30T15:05:36.418896+00:00 19994330.278999980539 28999999.995000001043 27870000.040000021458 3942476.050999999046 60430.628905213 2024-04-30T15:05:37.410396+00:00 19994330.277000010014 28999999.967000011355 27869999.986999988556 3944184.015999988187 60430.628916867 2024-04-30T15:05:38.417275+00:00 19994330.277000069618 29000000.018999930471 27869999.971000019461 3945922.888000010978 60430.628928342 2024-04-30T15:05:39.408780+00:00 19994330.276999950409 29000000.001000050455 27869999.995999988168 3942584.009999989998 60430.628939996 2024-04-30T15:05:40.415659+00:00 19994330.276999950409 28999999.985999941826 27869999.995999988168 3944188.027000010014 60430.628951472 2024-04-30T15:05:41.407161+00:00 19994330.278000000864 29000000.024000048637 27870000.013000011444 3946813.035999984015 60430.628963125 2024-04-30T15:05:42.414040+00:00 19994330.279000040144 28999999.991999980062 27870000.024999979883 3947704.009000002872 60430.628974785 2024-04-30T15:05:43.421415+00:00 19994330.276999950409 29000000.001999970526 27869999.953000009060 3948201.881000012159 60430.628986255 2024-04-30T15:05:44.412423+00:00 19994330.277000069618 28999999.989000078291 27869999.986000001431 3947273.092999995220 60430.628997914 2024-04-30T15:05:45.419798+00:00 19994330.273999929428 29000000.001999970526 27869999.991999980062 3939293.858000009786 60430.629009390 2024-04-30T15:05:46.411301+00:00 19994330.280000090599 29000000.006999969482 27870000.037999991328 3945883.069999992847 60430.629021044 2024-04-30T15:05:47.418180+00:00 19994330.281999949366 28999999.991999980062 27869999.998000029474 3942909.071999996901 60430.629032520 2024-04-30T15:05:48.409683+00:00 19994330.274000048637 29000000.001000050455 27869999.978000041097 3947260.967999995220 60430.629044173 2024-04-30T15:05:49.416563+00:00 19994330.276999950409 29000000.000999931246 27870000.042999979109 3945320.078000009060 60430.629055649 2024-04-30T15:05:50.408067+00:00 19994330.281000021845 28999999.986999988556 27870000.011999960989 3944523.967000008095 60430.629067303 2024-04-30T15:05:51.414945+00:00 19994330.274000048637 29000000.046999998391 27870000.004999998957 3942467.912000000011 60430.629078778 2024-04-30T15:05:52.406448+00:00 19994330.278000000864 28999999.961999990046 27869999.973999980837 3942408.112999976147 60430.629090438 2024-04-30T15:05:53.413823+00:00 19994330.281999949366 29000000.013000011444 27870000.004000071436 3943248.008000016212 60430.629102091 2024-04-30T15:05:54.420702+00:00 19994330.278000000864 28999999.993999999017 27869999.996999979019 3946441.960999995004 60430.629113567 2024-04-30T15:05:55.412207+00:00 19994330.277000069618 29000000.016999989748 27869999.998000029474 3942193.976999998093 60430.629125221 2024-04-30T15:05:56.419086+00:00 19994330.274999979883 29000000.004999998957 27870000.018999930471 3948049.988000005018 60430.629136696 2024-04-30T15:05:57.410588+00:00 19994330.278000000864 28999999.956000000238 27869999.947000030428 3950285.909999995958 60430.629148350 2024-04-30T15:05:58.417467+00:00 19994330.278000000864 29000000.048000011593 27870000.062000039965 3942757.048000007868 60430.629159826 2024-04-30T15:05:59.408970+00:00 19994330.276000019163 28999999.963999990374 27869999.970000028610 3945126.018000007141 60430.629171479 2024-04-30T15:06:00.415849+00:00 19994330.278999920934 29000000.011000040919 27869999.977999929339 3944184.093999981880 60430.629182955 2024-04-30T15:06:01.407353+00:00 19994330.279999971390 28999999.977000001818 27869999.973000049591 3943711.038000016939 60430.629194609 2024-04-30T15:06:02.414232+00:00 19994330.278000000864 29000000.037000000477 27870000.033999919891 3945678.955999999773 60430.629206085 2024-04-30T15:06:03.405735+00:00 19994330.275000099093 29000000.001999970526 27870000.043000098318 3943426.958999990951 60430.629217744 2024-04-30T15:06:04.413111+00:00 19994330.276000019163 28999999.948000010103 27869999.903999920934 3945393.032000004780 60430.629229398 2024-04-30T15:06:05.419991+00:00 19994330.280999999493 29000000.048999968916 27870000.061999998987 3945524.938999981154 60430.629240874 2024-04-30T15:06:06.411493+00:00 19994330.274000000209 29000000.004000011832 27869999.971000000834 3941827.974000006914 60430.629252527 2024-04-30T15:06:07.418372+00:00 19994330.279000010341 28999999.978000041097 27870000.052999999374 3945854.078999996185 60430.629264003 2024-04-30T15:06:08.409876+00:00 19994330.278999999166 28999999.995000001043 27869999.959000010043 3943561.010000019800 60430.629275657 2024-04-30T15:06:09.416754+00:00 19994330.276999998838 29000000.024999979883 27870000.054999988526 3947047.852999985218 60430.629287133 2024-04-30T15:06:10.408258+00:00 19994330.274000000209 28999999.960999969393 27869999.914000000805 3946865.099999994040 60430.629298792 2024-04-30T15:06:11.415634+00:00 19994330.282999988645 29000000.017000079155 27870000.073000010103 3945737.004999995232 60430.629310262 2024-04-30T15:06:12.406640+00:00 19994330.277000010014 28999999.994999889284 27869999.949999991804 3941446.078000009060 60430.629321922 2024-04-30T15:06:13.414015+00:00 19994330.278999980539 29000000.026000019163 27870000.057000011206 3946375.885999978054 60430.629333391 2024-04-30T15:06:14.405022+00:00 19994330.274000018835 28999999.976000070572 27869999.907999988645 3939834.984000027180 60430.629345051 2024-04-30T15:06:15.412397+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3938178.098999977112 60430.629356705 2024-04-30T15:06:16.419279+00:00 19994330.278999980539 29000000.004999998957 27870000.005999978632 3945525.985000013839 60430.629368180 2024-04-30T15:06:17.410780+00:00 19994330.277000010014 28999999.991999980062 27869999.989000018686 3945867.994000018109 60430.629379840 2024-04-30T15:06:18.418156+00:00 19994330.278000000864 28999999.977000001818 27870000.046000000089 3941759.009000002872 60430.629391310 2024-04-30T15:06:19.409162+00:00 19994330.278999980539 29000000.032999988645 27869999.982999980450 3943710.057999968994 60430.629402969 2024-04-30T15:06:20.416537+00:00 19994330.280000030994 28999999.991000059992 27870000.013000011444 3943057.934000014793 60430.629414439 2024-04-30T15:06:21.407544+00:00 19994330.273999989033 28999999.974999900907 27869999.953999999911 3943431.973999977112 60430.629426098 2024-04-30T15:06:22.414920+00:00 19994330.278000000864 29000000.045000080019 27870000.037000000477 3941188.999000012875 60430.629437569 2024-04-30T15:06:23.405928+00:00 19994330.278000000864 28999999.972999930382 27869999.952999949455 3945924.921000003815 60430.629449228 2024-04-30T15:06:24.413303+00:00 19994330.277000010014 29000000.013000011444 27870000.035000089556 3946194.056999980938 60430.629460888 2024-04-30T15:06:25.420677+00:00 19994330.278000000864 29000000.011999960989 27869999.970000028610 3942825.050999999046 60430.629472357 2024-04-30T15:06:26.411685+00:00 19994330.278000000864 28999999.995000001043 27870000.036999940872 3947094.990000010002 60430.629484017 2024-04-30T15:06:27.419061+00:00 19994330.278000000864 28999999.983000040054 27869999.947999950498 3943987.978000044823 60430.629495487 2024-04-30T15:06:28.410067+00:00 19994330.278000000864 29000000.010000001639 27870000.053000088781 3942609.949999988079 60430.629507146 2024-04-30T15:06:29.417442+00:00 19994330.278000000864 28999999.982000000775 27869999.993999961764 3948441.115999997128 60430.629518616 2024-04-30T15:06:30.408450+00:00 19994330.278000000864 29000000.021000001580 27870000.014999989420 3943044.941999971867 60430.629530276 2024-04-30T15:06:31.415825+00:00 19994330.276999950409 29000000.002999991179 27870000.006000038236 3945613.981999992859 60430.629541746 2024-04-30T15:06:32.406833+00:00 19994330.272999998182 28999999.993000000715 27869999.952000018209 3943797.900000036228 60430.629553405 2024-04-30T15:06:33.414207+00:00 19994330.279000040144 28999999.978999998420 27870000.031999949366 3947828.208000003826 60430.629564875 2024-04-30T15:06:34.405214+00:00 19994330.281000021845 29000000.034000009298 27869999.996000051498 3943754.972999989986 60430.629576534 2024-04-30T15:06:35.412589+00:00 19994330.276000019163 28999999.993000000715 27870000.006999969482 3945448.014999986161 60430.629588194 2024-04-30T15:06:36.419966+00:00 19994330.278999920934 29000000.007999990135 27870000.001999970526 3943557.915000020992 60430.629599664 2024-04-30T15:06:37.410972+00:00 19994330.282000061125 28999999.995000001043 27869999.981999989599 3943533.990999997128 60430.629611324 2024-04-30T15:06:38.418347+00:00 19994330.276000019163 28999999.995999988168 27870000.014000058174 3941722.991999983788 60430.629622793 2024-04-30T15:06:39.409355+00:00 19994330.272999998182 29000000.000999990851 27869999.978999968618 3940355.055999993812 60430.629634453 2024-04-30T15:06:40.416729+00:00 19994330.276999950409 28999999.985000010580 27870000.034000039101 3945026.977999985218 60430.629645923 2024-04-30T15:06:41.407736+00:00 19994330.282000061125 29000000.000000000000 27869999.967999938875 3943971.914000033867 60430.629657582 2024-04-30T15:06:42.415112+00:00 19994330.278000000864 29000000.016000028700 27870000.016999959946 3942493.967000008095 60430.629669053 2024-04-30T15:06:43.406119+00:00 19994330.274999979883 28999999.974999960512 27869999.964000109583 3946098.099999963772 60430.629680712 2024-04-30T15:06:44.413494+00:00 19994330.276999950409 29000000.016000028700 27869999.989999998361 3939229.085000038147 60430.629692188 2024-04-30T15:06:45.404997+00:00 19994330.279999971390 29000000.012000020593 27870000.076999999583 3949320.981000006199 60430.629703841 2024-04-30T15:06:46.411877+00:00 19994330.271000031382 28999999.992999911308 27869999.938000008464 3948394.931999980938 60430.629715500 2024-04-30T15:06:47.419253+00:00 19994330.282000061125 28999999.971999999136 27870000.008000001311 3944474.180000007153 60430.629726971 2024-04-30T15:06:48.410259+00:00 19994330.279999971390 29000000.018000010401 27870000.013999998569 3943187.805999993812 60430.629738630 2024-04-30T15:06:49.417634+00:00 19994330.276999950409 29000000.011000040919 27870000.041999999434 3944180.036000012886 60430.629750100 2024-04-30T15:06:50.408641+00:00 19994330.274000048637 29000000.006999969482 27869999.947999980301 3946142.970999956131 60430.629761759 2024-04-30T15:06:51.416016+00:00 19994330.281000021845 29000000.013000011444 27870000.011000011116 3945237.031000018120 60430.629773229 2024-04-30T15:06:52.407024+00:00 19994330.276999950409 28999999.968999978155 27869999.967999991030 3944936.894999980927 60430.629784889 2024-04-30T15:06:53.414400+00:00 19994330.277000069618 28999999.986999988556 27869999.995999988168 3947767.145000040997 60430.629796359 2024-04-30T15:06:54.405406+00:00 19994330.279999971390 29000000.038000110537 27870000.007000029087 3942783.959999979008 60430.629808018 2024-04-30T15:06:55.412781+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3947405.991999983788 60430.629819672 2024-04-30T15:06:56.419661+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3947183.025000036228 60430.629831148 2024-04-30T15:06:57.411164+00:00 19994330.273999929428 28999999.995000001043 27870000.041999999434 3948002.014999986161 60430.629842801 2024-04-30T15:06:58.418043+00:00 19994330.280000090599 29000000.023999929428 27869999.982999980450 3945200.944999992847 60430.629854277 2024-04-30T15:06:59.409547+00:00 19994330.278999999166 28999999.978000041097 27869999.956000030041 3944478.040000020992 60430.629865931 2024-04-30T15:07:00.416425+00:00 19994330.278000000864 29000000.016999959946 27870000.062999960035 3946528.927999972831 60430.629877407 2024-04-30T15:07:01.407928+00:00 19994330.276999998838 29000000.001000050455 27869999.975000020117 3945503.967999995220 60430.629889060 2024-04-30T15:07:02.414807+00:00 19994330.276999998838 28999999.986999988556 27870000.028999980539 3947765.094000041019 60430.629900536 2024-04-30T15:07:03.406312+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3945926.043999969959 60430.629912196 2024-04-30T15:07:04.413687+00:00 19994330.276999998838 28999999.986999988556 27870000.006999969482 3942334.971000016201 60430.629923665 2024-04-30T15:07:05.404694+00:00 19994330.278000000864 29000000.013000000268 27869999.967999938875 3945357.061999977101 60430.629935325 2024-04-30T15:07:06.412069+00:00 19994330.279000010341 29000000.011000011116 27870000.037000060081 3945660.870000004768 60430.629946979 2024-04-30T15:07:07.418948+00:00 19994330.275000009686 28999999.986999988556 27870000.009999990463 3943065.926999986172 60430.629958455 2024-04-30T15:07:08.410451+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3941939.129999995232 60430.629970114 2024-04-30T15:07:09.417827+00:00 19994330.275000009686 29000000.010000020266 27869999.995000001043 3943034.930000007153 60430.629981584 2024-04-30T15:07:10.408833+00:00 19994330.280000001192 29000000.005999978632 27869999.979999899864 3947616.021000028122 60430.629993243 2024-04-30T15:07:11.416209+00:00 19994330.278000000864 28999999.988000009209 27869999.998000029474 3950255.009000002872 60430.630004713 2024-04-30T15:07:12.407215+00:00 19994330.276000019163 29000000.016999989748 27870000.001999970526 3948302.019999980927 60430.630016373 2024-04-30T15:07:13.414591+00:00 19994330.284999970347 28999999.988999988884 27869999.970000028610 3943354.095000029076 60430.630027843 2024-04-30T15:07:14.405598+00:00 19994330.273999989033 28999999.997000038624 27870000.068000078201 3946249.868999958038 60430.630039502 2024-04-30T15:07:15.412974+00:00 19994330.273999989033 29000000.006999969482 27869999.990000009537 3948323.974000037182 60430.630050978 2024-04-30T15:07:16.404476+00:00 19994330.278000000864 28999999.981000009924 27869999.968999978155 3938859.134999989998 60430.630062631 2024-04-30T15:07:17.411356+00:00 19994330.280000030994 29000000.037000000477 27870000.041000008583 3940779.050999999046 60430.630074291 2024-04-30T15:07:18.418732+00:00 19994330.278999980539 28999999.982999980450 27869999.996999979019 3945060.848999977112 60430.630085761 2024-04-30T15:07:19.409738+00:00 19994330.277000010014 29000000.032999988645 27869999.958999991417 3946446.009999989998 60430.630097420 2024-04-30T15:07:20.417113+00:00 19994330.277000010014 28999999.957000020891 27870000.008000019938 3948279.991000055801 60430.630108896 2024-04-30T15:07:21.408616+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3942804.995000004768 60430.630120550 2024-04-30T15:07:22.415496+00:00 19994330.278000000864 29000000.009999990463 27869999.993999999017 3945427.060999989975 60430.630132026 2024-04-30T15:07:23.407000+00:00 19994330.278999980539 28999999.993999961764 27870000.045000001788 3945367.998999952804 60430.630143679 2024-04-30T15:07:24.413878+00:00 19994330.278000000864 28999999.976000070572 27869999.951999999583 3946152.001999973785 60430.630155155 2024-04-30T15:07:25.405381+00:00 19994330.277999941260 29000000.002999901772 27870000.024999991059 3943428.965000032913 60430.630166814 2024-04-30T15:07:26.412756+00:00 19994330.275000099093 28999999.988000039011 27869999.942000020295 3947466.001000047196 60430.630178284 2024-04-30T15:07:27.403766+00:00 19994330.275999899954 29000000.004999998957 27870000.040999978781 3947387.991999983788 60430.630189944 2024-04-30T15:07:28.411139+00:00 19994330.280000090599 29000000.014000058174 27869999.982000019401 3945567.965999960899 60430.630201598 2024-04-30T15:07:29.418018+00:00 19994330.278000000864 29000000.013999938965 27870000.075999978930 3944729.004999995232 60430.630213073 2024-04-30T15:07:30.409521+00:00 19994330.281000021845 28999999.993000030518 27869999.960000008345 3945657.012000083923 60430.630224727 2024-04-30T15:07:31.416400+00:00 19994330.275999899954 29000000.011000040919 27869999.980000019073 3944396.040999888908 60430.630236203 2024-04-30T15:07:32.407903+00:00 19994330.272999998182 28999999.988999959081 27870000.027000010014 3946218.023000001907 60430.630247856 2024-04-30T15:07:33.414783+00:00 19994330.280000090599 29000000.001000050455 27869999.977000001818 3945937.915000081062 60430.630259332 2024-04-30T15:07:34.406286+00:00 19994330.278999920934 29000000.000000000000 27870000.037000000477 3945444.047999978065 60430.630270986 2024-04-30T15:07:35.413165+00:00 19994330.279000040144 29000000.002999901772 27869999.952999949455 3942632.991999983788 60430.630282462 2024-04-30T15:07:36.404670+00:00 19994330.278000000864 28999999.978000041097 27869999.992000039667 3944855.970999956131 60430.630294121 2024-04-30T15:07:37.412044+00:00 19994330.273999929428 29000000.019999980927 27870000.038999971002 3948050.994000076782 60430.630305775 2024-04-30T15:07:38.418928+00:00 19994330.279000040144 28999999.993000030518 27869999.953000009060 3943421.006999969017 60430.630317250 2024-04-30T15:07:39.410426+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3946307.046000003815 60430.630328904 2024-04-30T15:07:40.417305+00:00 19994330.274999979883 28999999.965999960899 27869999.999000009149 3951135.019000052940 60430.630340380 2024-04-30T15:07:41.408809+00:00 19994330.282000061125 29000000.034000039101 27869999.996999979019 3945770.013000010978 60430.630352033 2024-04-30T15:07:42.415688+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3946786.947999954224 60430.630363509 2024-04-30T15:07:43.407190+00:00 19994330.278000000864 29000000.007000010461 27869999.976000070572 3947589.981999992859 60430.630375163 2024-04-30T15:07:44.414070+00:00 19994330.273999929428 29000000.031999990344 27870000.056999921799 3945280.942000031006 60430.630386638 2024-04-30T15:07:45.405573+00:00 19994330.279000040144 28999999.983000010252 27869999.958000060171 3943218.131999969017 60430.630398298 2024-04-30T15:07:46.412949+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3953711.939000010025 60430.630409768 2024-04-30T15:07:47.403955+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3943840.975000023842 60430.630421421 2024-04-30T15:07:48.410834+00:00 19994330.277000069618 29000000.010000020266 27870000.049999948591 3950370.126999973785 60430.630433081 2024-04-30T15:07:49.418212+00:00 19994330.280999898911 29000000.008999969810 27869999.945000048727 3949339.847999929916 60430.630444557 2024-04-30T15:07:50.409713+00:00 19994330.274000048637 28999999.995999988168 27870000.015999909490 3943379.154000043869 60430.630456211 2024-04-30T15:07:51.416592+00:00 19994330.276000019163 29000000.004000011832 27869999.997000098228 3947230.930000067223 60430.630467686 2024-04-30T15:07:52.408096+00:00 19994330.278999999166 29000000.006000038236 27870000.038999918848 3951752.972999929916 60430.630479340 2024-04-30T15:07:53.414975+00:00 19994330.280999999493 28999999.989999949932 27869999.952000018209 3949187.044000030030 60430.630490816 2024-04-30T15:07:54.406478+00:00 19994330.276999998838 28999999.995000001043 27869999.995000001043 3948690.921999930870 60430.630502475 2024-04-30T15:07:55.413853+00:00 19994330.276000000536 28999999.994000021368 27869999.968999978155 3946097.097000002861 60430.630513945 2024-04-30T15:07:56.404860+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3947690.910000085831 60430.630525605 2024-04-30T15:07:57.412236+00:00 19994330.276999998838 29000000.013000011444 27869999.996999979019 3944231.054999948014 60430.630537075 2024-04-30T15:07:58.403242+00:00 19994330.276000011712 29000000.013999998569 27870000.021000031382 3945036.949000000954 60430.630548734 2024-04-30T15:07:59.410618+00:00 19994330.282000008970 28999999.970000028610 27870000.027000069618 3948677.093000053894 60430.630560388 2024-04-30T15:08:00.417497+00:00 19994330.276999980211 29000000.000000000000 27869999.942999958992 3946421.929999948014 60430.630571864 2024-04-30T15:08:01.409001+00:00 19994330.278000030667 29000000.026999950409 27870000.054999999702 3948684.996999979019 60430.630583523 2024-04-30T15:08:02.416375+00:00 19994330.272999968380 29000000.002000089735 27869999.973999999464 3944564.116000055801 60430.630594993 2024-04-30T15:08:03.407383+00:00 19994330.280000001192 28999999.978999968618 27870000.052000001073 3950859.881999969017 60430.630606652 2024-04-30T15:08:04.414758+00:00 19994330.278000030667 28999999.996999979019 27869999.927000001073 3950983.985000013839 60430.630618122 2024-04-30T15:08:05.405765+00:00 19994330.275999959558 28999999.998999949545 27870000.019999999553 3953807.080999969970 60430.630629782 2024-04-30T15:08:06.413140+00:00 19994330.280000030994 29000000.014000058174 27869999.994000021368 3947335.017000079155 60430.630641257 2024-04-30T15:08:07.404644+00:00 19994330.278999980539 29000000.000000000000 27870000.019999980927 3947562.896999955177 60430.630652911 2024-04-30T15:08:08.411523+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3952027.054999948014 60430.630664571 2024-04-30T15:08:09.418898+00:00 19994330.273999989033 28999999.982999920845 27869999.974999990314 3949508.013000010978 60430.630676040 2024-04-30T15:08:10.409905+00:00 19994330.282000008970 29000000.029000040144 27870000.034000039101 3953343.878000020981 60430.630687700 2024-04-30T15:08:11.417280+00:00 19994330.277000010014 29000000.019000049680 27870000.049999948591 3949071.146999955177 60430.630699170 2024-04-30T15:08:12.408287+00:00 19994330.277000010014 28999999.960999969393 27869999.916999999434 3950822.940000057220 60430.630710830 2024-04-30T15:08:13.415664+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3948844.953999996185 60430.630722305 2024-04-30T15:08:14.407166+00:00 19994330.274999979883 28999999.980000019073 27869999.970000028610 3946772.049000024796 60430.630733959 2024-04-30T15:08:15.414045+00:00 19994330.279000040144 29000000.014000058174 27869999.988999959081 3949748.986999989022 60430.630745435 2024-04-30T15:08:16.405548+00:00 19994330.276999950409 28999999.991999980062 27870000.015000049025 3943830.963999987114 60430.630757088 2024-04-30T15:08:17.412429+00:00 19994330.278000060469 28999999.990000009537 27870000.011999960989 3944520.921000003815 60430.630768564 2024-04-30T15:08:18.403931+00:00 19994330.283999919891 29000000.014999989420 27869999.993000030518 3947835.092000008095 60430.630780218 2024-04-30T15:08:19.410810+00:00 19994330.272999998182 28999999.975999999791 27870000.008000019938 3948336.082999945153 60430.630791877 2024-04-30T15:08:20.418185+00:00 19994330.278000000864 29000000.006000000983 27869999.975000020117 3947361.949000000954 60430.630803347 2024-04-30T15:08:21.409192+00:00 19994330.276000019163 29000000.015000000596 27869999.982999920845 3947637.914000033867 60430.630815007 2024-04-30T15:08:22.416567+00:00 19994330.278000000864 29000000.002999991179 27869999.976000070572 3948676.080999969970 60430.630826483 2024-04-30T15:08:23.408070+00:00 19994330.277000069618 28999999.977000001818 27870000.051999930292 3949348.039000033867 60430.630838136 2024-04-30T15:08:24.414950+00:00 19994330.278000000864 29000000.025000009686 27869999.994000080973 3949480.965000032913 60430.630849612 2024-04-30T15:08:25.406453+00:00 19994330.279999971390 28999999.978999998420 27869999.993999961764 3945916.965999960899 60430.630861266 2024-04-30T15:08:26.413332+00:00 19994330.272999998182 29000000.011999990791 27869999.983000040054 3947126.121000051033 60430.630872741 2024-04-30T15:08:27.404836+00:00 19994330.276999950409 29000000.004999998957 27870000.058999899775 3947106.850999950897 60430.630884395 2024-04-30T15:08:28.411714+00:00 19994330.281000021845 29000000.007000029087 27870000.003000020981 3946930.090999960899 60430.630895871 2024-04-30T15:08:29.403219+00:00 19994330.278000000864 28999999.993999961764 27869999.952000018209 3945989.979000092018 60430.630907530 2024-04-30T15:08:30.410594+00:00 19994330.279000040144 28999999.991000059992 27869999.993999961764 3949807.044999957085 60430.630919184 2024-04-30T15:08:31.417472+00:00 19994330.273999929428 28999999.981999989599 27870000.021000031382 3949556.934999942780 60430.630930659 2024-04-30T15:08:32.408975+00:00 19994330.280000090599 29000000.028999980539 27869999.993000030518 3948750.955000042915 60430.630942313 2024-04-30T15:08:33.415854+00:00 19994330.278000000864 28999999.966000020504 27870000.008000019938 3949430.069000006188 60430.630953789 2024-04-30T15:08:34.407358+00:00 19994330.276999950409 29000000.000000000000 27869999.940999981016 3947937.930999993812 60430.630965448 2024-04-30T15:08:35.414734+00:00 19994330.279999971390 29000000.028999980539 27870000.059000018984 3947746.052000045776 60430.630976918 2024-04-30T15:08:36.405740+00:00 19994330.277000069618 29000000.017000019550 27869999.939999941736 3949704.062999964226 60430.630988578 2024-04-30T15:08:37.413115+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3939913.912000060081 60430.631000048 2024-04-30T15:08:38.404122+00:00 19994330.274999979883 28999999.996000051498 27870000.095000028610 3947246.096999884117 60430.631011707 2024-04-30T15:08:39.411497+00:00 19994330.278000000864 29000000.007999900728 27869999.953000001609 3946671.942000031006 60430.631023183 2024-04-30T15:08:40.403002+00:00 19994330.276000019163 28999999.961000081152 27869999.960000000894 3953339.000000000000 60430.631034837 2024-04-30T15:08:41.409880+00:00 19994330.278000000864 29000000.023999929428 27870000.036999989301 3945804.945999979973 60430.631046490 2024-04-30T15:08:42.416759+00:00 19994330.281000021845 29000000.001000050455 27869999.964000001550 3944673.097000002861 60430.631057966 2024-04-30T15:08:43.408263+00:00 19994330.276999950409 29000000.001000050455 27870000.007000010461 3944054.043000102043 60430.631069625 2024-04-30T15:08:44.415637+00:00 19994330.276000019163 29000000.029999971390 27870000.056999981403 3946758.967999935150 60430.631081095 2024-04-30T15:08:45.406646+00:00 19994330.279000040144 28999999.973999980837 27869999.890999998897 3946092.945000051986 60430.631092755 2024-04-30T15:08:46.414021+00:00 19994330.280000001192 28999999.988999959081 27870000.030000001192 3944278.962000011932 60430.631104225 2024-04-30T15:08:47.405027+00:00 19994330.274999998510 29000000.003000020981 27870000.037000000477 3945682.010999917984 60430.631115885 2024-04-30T15:08:48.412402+00:00 19994330.278000000864 28999999.981999989599 27869999.982999980450 3941300.047999978065 60430.631127354 2024-04-30T15:08:49.403410+00:00 19994330.277000010014 29000000.032999988645 27870000.045000020415 3947293.979000092018 60430.631139014 2024-04-30T15:08:50.410785+00:00 19994330.275999989361 29000000.009000059217 27869999.977000001818 3947050.013999938965 60430.631150668 2024-04-30T15:08:51.417664+00:00 19994330.282000008970 28999999.973999980837 27869999.971999999136 3946707.070000051986 60430.631162143 2024-04-30T15:08:52.409168+00:00 19994330.273999989033 29000000.028000000864 27870000.068000018597 3946521.902999997139 60430.631173797 2024-04-30T15:08:53.416047+00:00 19994330.280000001192 28999999.985999941826 27869999.940000001341 3941467.008999944199 60430.631185273 2024-04-30T15:08:54.407550+00:00 19994330.280000001192 29000000.009999990463 27869999.990000009537 3947700.963999987114 60430.631196926 2024-04-30T15:08:55.414430+00:00 19994330.275000009686 28999999.960000038147 27870000.013000011444 3943398.009999989998 60430.631208402 2024-04-30T15:08:56.405932+00:00 19994330.275999989361 29000000.037000000477 27870000.024999979883 3946085.001000047196 60430.631220061 2024-04-30T15:08:57.413307+00:00 19994330.277000010014 28999999.988000009209 27869999.988000039011 3944432.011999965180 60430.631231532 2024-04-30T15:08:58.404315+00:00 19994330.278000000864 29000000.002000000328 27870000.029999971390 3947365.029000043869 60430.631243191 2024-04-30T15:08:59.411690+00:00 19994330.276999980211 29000000.008000001311 27870000.016000028700 3946936.876000047196 60430.631254661 2024-04-30T15:09:00.402698+00:00 19994330.280000030994 28999999.993000000715 27869999.980999950320 3944360.034999967087 60430.631266320 2024-04-30T15:09:01.410072+00:00 19994330.275999959558 28999999.998999979347 27869999.980000019073 3946977.095000029076 60430.631277974 2024-04-30T15:09:02.416951+00:00 19994330.276000019163 28999999.992000009865 27869999.980000019073 3947514.978999971878 60430.631289450 2024-04-30T15:09:03.408455+00:00 19994330.282000008970 28999999.995000001043 27870000.049999948591 3949103.924999951851 60430.631301103 2024-04-30T15:09:04.415333+00:00 19994330.276000019163 29000000.016999989748 27869999.993000030518 3948196.110000013839 60430.631312579 2024-04-30T15:09:05.406837+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3942897.998000026215 60430.631324233 2024-04-30T15:09:06.413716+00:00 19994330.278999980539 29000000.013000011444 27869999.990000009537 3945073.980000019073 60430.631335708 2024-04-30T15:09:07.405219+00:00 19994330.275999959558 29000000.002999961376 27870000.023999929428 3946995.991999983788 60430.631347362 2024-04-30T15:09:08.412098+00:00 19994330.279000040144 29000000.025000039488 27870000.006000038236 3948864.057999968994 60430.631358838 2024-04-30T15:09:09.403602+00:00 19994330.275999959558 28999999.969999969006 27869999.929000020027 3947498.944000006188 60430.631370497 2024-04-30T15:09:10.410977+00:00 19994330.278000000864 28999999.980000019073 27869999.997999910265 3949080.986999989022 60430.631381968 2024-04-30T15:09:11.401985+00:00 19994330.281000021845 28999999.996999979019 27870000.020000100136 3947691.981000065804 60430.631393627 2024-04-30T15:09:12.409360+00:00 19994330.277000010014 29000000.021000031382 27870000.030999898911 3945249.979999899864 60430.631405280 2024-04-30T15:09:13.416238+00:00 19994330.276999950409 29000000.015999969095 27870000.019000049680 3944596.942000031006 60430.631416756 2024-04-30T15:09:14.407741+00:00 19994330.272999998182 28999999.983999971300 27870000.009999990463 3945045.136000037193 60430.631428416 2024-04-30T15:09:15.415116+00:00 19994330.282000061125 28999999.986999988556 27869999.986000061035 3949253.983000040054 60430.631439886 2024-04-30T15:09:16.406124+00:00 19994330.276000019163 28999999.986000061035 27869999.957999940962 3943116.003999948967 60430.631451545 2024-04-30T15:09:17.413499+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3942871.983999968041 60430.631463015 2024-04-30T15:09:18.404506+00:00 19994330.279999971390 28999999.993999961764 27870000.015999998897 3942947.937000035774 60430.631474675 2024-04-30T15:09:19.411881+00:00 19994330.274999979883 29000000.000000000000 27869999.984999988228 3946090.008999944199 60430.631486150 2024-04-30T15:09:20.403385+00:00 19994330.277000069618 29000000.028000120074 27870000.096000000834 3944198.041000009049 60430.631497804 2024-04-30T15:09:21.410265+00:00 19994330.275999899954 28999999.975999951363 27869999.931000009179 3952516.093000053894 60430.631509463 2024-04-30T15:09:22.417639+00:00 19994330.284000039101 29000000.013999938965 27870000.006000000983 3942863.894999980927 60430.631520933 2024-04-30T15:09:23.408646+00:00 19994330.276000019163 28999999.980000019073 27869999.962999999523 3948589.985000013839 60430.631532593 2024-04-30T15:09:24.416021+00:00 19994330.276999950409 29000000.006000038236 27869999.978999998420 3941462.935999989975 60430.631544068 2024-04-30T15:09:25.407526+00:00 19994330.277000069618 29000000.022999998182 27870000.078000009060 3940553.179000020027 60430.631555722 2024-04-30T15:09:26.414404+00:00 19994330.278999920934 28999999.968999978155 27870000.002000000328 3943907.879999995232 60430.631567198 2024-04-30T15:09:27.405907+00:00 19994330.274000048637 29000000.013000011444 27870000.009999990463 3947398.016000031959 60430.631578851 2024-04-30T15:09:28.412787+00:00 19994330.276999950409 29000000.009999990463 27869999.987999979407 3939197.972999929916 60430.631590327 2024-04-30T15:09:29.404290+00:00 19994330.281000021845 29000000.009000059217 27870000.029000040144 3943969.052999972831 60430.631601981 2024-04-30T15:09:30.411170+00:00 19994330.279000040144 28999999.962999939919 27869999.904999971390 3949749.976999998093 60430.631613457 2024-04-30T15:09:31.402672+00:00 19994330.276999950409 29000000.006000038236 27870000.035000029951 3952869.981000065804 60430.631625110 2024-04-30T15:09:32.409552+00:00 19994330.276000019163 29000000.011999960989 27870000.010999981314 3947185.003999948967 60430.631636770 2024-04-30T15:09:33.416927+00:00 19994330.276000019163 29000000.006000000983 27869999.967000011355 3946081.109000086784 60430.631648240 2024-04-30T15:09:34.407935+00:00 19994330.282999988645 29000000.000000000000 27870000.015999969095 3944529.938999890815 60430.631659899 2024-04-30T15:09:35.415309+00:00 19994330.274999979883 29000000.008000001311 27870000.000000000000 3945899.145000100136 60430.631671375 2024-04-30T15:09:36.406813+00:00 19994330.276999950409 28999999.977999988943 27869999.995000060648 3943088.809000014793 60430.631683029 2024-04-30T15:09:37.413692+00:00 19994330.280000090599 29000000.008999999613 27870000.039999961853 3942077.045999885071 60430.631694505 2024-04-30T15:09:38.405194+00:00 19994330.276999950409 29000000.019000019878 27869999.991999980062 3944920.972000000067 60430.631706158 2024-04-30T15:09:39.412073+00:00 19994330.276000019163 28999999.972999989986 27869999.927000049502 3945103.930999999866 60430.631717634 2024-04-30T15:09:40.403576+00:00 19994330.278999999166 29000000.008999999613 27870000.080999970436 3941911.042000000831 60430.631729288 2024-04-30T15:09:41.410456+00:00 19994330.276999998838 29000000.010000020266 27869999.986999988556 3942064.137999997940 60430.631740763 2024-04-30T15:09:42.401960+00:00 19994330.274999998510 28999999.975999951363 27869999.990000009537 3941070.938999998849 60430.631752417 2024-04-30T15:09:43.408839+00:00 19994330.283000010997 29000000.031000021845 27870000.034999970347 3948418.021999999881 60430.631764077 2024-04-30T15:09:44.416215+00:00 19994330.274999991059 28999999.962999999523 27869999.922000050545 3946328.958000001032 60430.631775546 2024-04-30T15:09:45.407220+00:00 19994330.276000011712 29000000.037000000477 27870000.049000021070 3949858.039999999106 60430.631787206 2024-04-30T15:09:46.414596+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3945663.916000001132 60430.631798676 2024-04-30T15:09:47.405603+00:00 19994330.280000001192 28999999.986000001431 27869999.970000028610 3948300.006999998819 60430.631810335 2024-04-30T15:09:48.412978+00:00 19994330.280999988317 29000000.016000028700 27870000.022999998182 3950034.976000003982 60430.631821806 2024-04-30T15:09:49.403985+00:00 19994330.272999998182 28999999.982999980450 27869999.959999918938 3941581.030999995768 60430.631833465 2024-04-30T15:09:50.411361+00:00 19994330.279000010341 29000000.030000030994 27869999.994000080973 3945495.009000002872 60430.631844941 2024-04-30T15:09:51.402865+00:00 19994330.277000010014 28999999.985000010580 27870000.028000000864 3944792.000000000000 60430.631856594 2024-04-30T15:09:52.409743+00:00 19994330.279999971390 29000000.002999901772 27870000.039000030607 3943020.336999997031 60430.631868253 2024-04-30T15:09:53.417119+00:00 19994330.273999989033 28999999.987000111490 27869999.991999980062 3941683.693999997806 60430.631879724 2024-04-30T15:09:54.408125+00:00 19994330.278000000864 29000000.012999888510 27869999.973999980837 3943192.005999996793 60430.631891383 2024-04-30T15:09:55.415501+00:00 19994330.278000060469 28999999.979000091553 27869999.942999958992 3947612.019000009168 60430.631902859 2024-04-30T15:09:56.407005+00:00 19994330.274999979883 29000000.000000000000 27870000.013000000268 3949339.917999998201 60430.631914513 2024-04-30T15:09:57.413884+00:00 19994330.278000000864 28999999.992999911308 27870000.015999998897 3949561.961999997031 60430.631925988 2024-04-30T15:09:58.405387+00:00 19994330.281000021845 29000000.009999990463 27870000.007000010461 3949907.066000000108 60430.631937648 2024-04-30T15:09:59.412761+00:00 19994330.279999971390 29000000.025000099093 27870000.065999999642 3946701.993000001181 60430.631949117 2024-04-30T15:10:00.403768+00:00 19994330.273999989033 28999999.978999968618 27869999.923000011593 3945203.013999999035 60430.631960777 2024-04-30T15:10:01.411144+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3946792.075000002980 60430.631972247 2024-04-30T15:10:02.402151+00:00 19994330.278000000864 29000000.006999969482 27870000.006999999285 3951828.922000005841 60430.631983906 2024-04-30T15:10:03.409526+00:00 19994330.277000010014 29000000.009999990463 27870000.046999990940 3949569.030000001192 60430.631995560 2024-04-30T15:10:04.416405+00:00 19994330.275000039488 28999999.963000059128 27869999.971000019461 3948167.060999989975 60430.632007036 2024-04-30T15:10:05.407909+00:00 19994330.282999988645 29000000.022999878973 27870000.045999970287 3947345.892000005115 60430.632018690 2024-04-30T15:10:06.414788+00:00 19994330.276000019163 29000000.014000058174 27870000.012000020593 3950312.935000001919 60430.632030165 2024-04-30T15:10:07.406292+00:00 19994330.278999920934 28999999.981999989599 27869999.920000020415 3949810.066000000108 60430.632041825 2024-04-30T15:10:08.413667+00:00 19994330.274000048637 29000000.019999980927 27870000.021999958903 3951166.056999995839 60430.632053295 2024-04-30T15:10:09.404673+00:00 19994330.281000021845 29000000.001999970526 27870000.083000000566 3947764.955999999773 60430.632064954 2024-04-30T15:10:10.412048+00:00 19994330.276999950409 28999999.975999999791 27869999.921000000089 3946377.019999995828 60430.632076425 2024-04-30T15:10:11.403058+00:00 19994330.277000069618 29000000.010999988765 27869999.994000021368 3948754.942000017036 60430.632088084 2024-04-30T15:10:12.410431+00:00 19994330.279999971390 29000000.010000009090 27870000.028000000864 3947547.928999990225 60430.632099554 2024-04-30T15:10:13.401439+00:00 19994330.278999920934 29000000.003000009805 27870000.008000019938 3942622.067000002135 60430.632111213 2024-04-30T15:10:14.408813+00:00 19994330.272000070661 28999999.993000000715 27869999.930000010878 3949211.050999999046 60430.632122867 2024-04-30T15:10:15.415693+00:00 19994330.279999971390 29000000.000999990851 27870000.074999928474 3946245.097999989986 60430.632134343 2024-04-30T15:10:16.407196+00:00 19994330.277000069618 28999999.999000009149 27869999.996000051498 3948348.034000008833 60430.632146002 2024-04-30T15:10:17.414571+00:00 19994330.278999920934 29000000.019999980927 27870000.029999971390 3945593.895000011194 60430.632157472 2024-04-30T15:10:18.405578+00:00 19994330.279000040144 29000000.002000000328 27869999.980000019073 3945421.945999979973 60430.632169131 2024-04-30T15:10:19.412953+00:00 19994330.273999929428 28999999.980000019073 27869999.998999949545 3942921.032999991905 60430.632180601 2024-04-30T15:10:20.403961+00:00 19994330.281000021845 29000000.009999990463 27869999.998000029474 3942685.047000021208 60430.632192261 2024-04-30T15:10:21.411336+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3944892.940999985207 60430.632203731 2024-04-30T15:10:22.402346+00:00 19994330.274000048637 28999999.998000029474 27869999.925999999046 3945141.988000005018 60430.632215390 2024-04-30T15:10:23.409718+00:00 19994330.284999970347 29000000.023999989033 27870000.060999989510 3949138.895000011194 60430.632226860 2024-04-30T15:10:24.400725+00:00 19994330.274999979883 28999999.946999970824 27869999.947999950498 3946420.187999994028 60430.632238520 2024-04-30T15:10:25.408100+00:00 19994330.279000040144 28999999.998000029474 27870000.007000088692 3950998.847000002861 60430.632250179 2024-04-30T15:10:26.415475+00:00 19994330.276000019163 29000000.023999989033 27869999.991999980062 3947272.076999992132 60430.632261649 2024-04-30T15:10:27.406484+00:00 19994330.280999898911 28999999.995999988168 27870000.022999998182 3949949.069000006188 60430.632273308 2024-04-30T15:10:28.413858+00:00 19994330.272999998182 29000000.000000000000 27870000.005999919027 3945986.863999993075 60430.632284779 2024-04-30T15:10:29.404866+00:00 19994330.285000089556 29000000.024000048637 27870000.000000000000 3946728.087999999989 60430.632296438 2024-04-30T15:10:30.412241+00:00 19994330.271999958903 28999999.964999910444 27869999.943000078201 3945795.013999999035 60430.632307914 2024-04-30T15:10:31.403744+00:00 19994330.279000040144 28999999.999000068754 27870000.074999928474 3948050.017000020016 60430.632319567 2024-04-30T15:10:32.410624+00:00 19994330.273999929428 29000000.023999929428 27870000.022999998182 3945271.949999988079 60430.632331043 2024-04-30T15:10:33.402127+00:00 19994330.276999998838 28999999.984000090510 27869999.935999989510 3944984.044000000227 60430.632342697 2024-04-30T15:10:34.409005+00:00 19994330.280000001192 29000000.000999931246 27870000.040000081062 3944301.918000013102 60430.632354356 2024-04-30T15:10:35.416380+00:00 19994330.280000001192 29000000.012000080198 27869999.969000000507 3950891.069999992847 60430.632365827 2024-04-30T15:10:36.407388+00:00 19994330.275000009686 29000000.009999990463 27870000.022000011057 3950516.858999996912 60430.632377486 2024-04-30T15:10:37.414763+00:00 19994330.275999989361 28999999.970999959856 27869999.912000000477 3946337.164999992121 60430.632388956 2024-04-30T15:10:38.405770+00:00 19994330.278999999166 29000000.004999998957 27870000.068999990821 3945472.061000018846 60430.632400615 2024-04-30T15:10:39.413145+00:00 19994330.278000000864 29000000.013000011444 27870000.011999990791 3946066.872999995947 60430.632412091 2024-04-30T15:10:40.404648+00:00 19994330.275000009686 28999999.985000010580 27869999.996000021696 3945037.962999999989 60430.632423745 2024-04-30T15:10:41.411528+00:00 19994330.284000009298 29000000.013000011444 27869999.995999988168 3944925.925999999046 60430.632435220 2024-04-30T15:10:42.403033+00:00 19994330.278999980539 29000000.000999931246 27870000.039999991655 3941639.026999980211 60430.632446874 2024-04-30T15:10:43.409910+00:00 19994330.274000018835 29000000.002000089735 27869999.971999999136 3951064.087000011932 60430.632458350 2024-04-30T15:10:44.401413+00:00 19994330.274999979883 28999999.995000001043 27870000.018999990076 3948668.999000012875 60430.632470003 2024-04-30T15:10:45.408292+00:00 19994330.281000021845 29000000.005999919027 27869999.962999999523 3951417.963999987114 60430.632481663 2024-04-30T15:10:46.415669+00:00 19994330.273999989033 28999999.981999989599 27869999.999000009149 3947873.078999996185 60430.632493138 2024-04-30T15:10:47.407172+00:00 19994330.280000030994 29000000.006999999285 27870000.015999969095 3952390.018999993801 60430.632504792 2024-04-30T15:10:48.414050+00:00 19994330.276999950409 29000000.005999989808 27870000.032999988645 3951949.961000024807 60430.632516268 2024-04-30T15:10:49.405553+00:00 19994330.280000030994 28999999.988000009209 27869999.911000009626 3948091.006999969017 60430.632527927 2024-04-30T15:10:50.412928+00:00 19994330.272999998182 29000000.008000001311 27870000.004999998957 3943696.011000037193 60430.632539398 2024-04-30T15:10:51.403936+00:00 19994330.278000000864 28999999.985000010580 27870000.015000049025 3949036.953999996185 60430.632551057 2024-04-30T15:10:52.411311+00:00 19994330.282000008970 29000000.010999981314 27870000.015999969095 3952540.069999992847 60430.632562527 2024-04-30T15:10:53.402318+00:00 19994330.278000000864 28999999.992000009865 27869999.981000009924 3949982.954999982845 60430.632574186 2024-04-30T15:10:54.409694+00:00 19994330.278000000864 29000000.023999989033 27870000.077999949455 3947664.988000034820 60430.632585662 2024-04-30T15:10:55.401197+00:00 19994330.273999989033 28999999.995000001043 27869999.924000021070 3947074.974999963772 60430.632597316 2024-04-30T15:10:56.408075+00:00 19994330.280000030994 28999999.995000001043 27870000.017000079155 3947928.033999979030 60430.632608975 2024-04-30T15:10:57.415451+00:00 19994330.275999959558 28999999.986000001431 27870000.014999989420 3949037.916000009049 60430.632620445 2024-04-30T15:10:58.406458+00:00 19994330.276000019163 29000000.005999978632 27869999.956999901682 3947131.071000040043 60430.632632105 2024-04-30T15:10:59.413833+00:00 19994330.280000030994 29000000.006000038236 27870000.019000049680 3948081.973999977112 60430.632643574 2024-04-30T15:11:00.404840+00:00 19994330.278000000864 28999999.989999949932 27870000.008000019938 3943767.082000017166 60430.632655234 2024-04-30T15:11:01.412216+00:00 19994330.278999920934 29000000.003000020981 27870000.000000000000 3947894.923999965191 60430.632666704 2024-04-30T15:11:02.403225+00:00 19994330.277000069618 29000000.003000020981 27869999.980999950320 3940492.046000003815 60430.632678363 2024-04-30T15:11:03.410598+00:00 19994330.276999950409 29000000.010999981314 27870000.027000069618 3944769.037000000011 60430.632689834 2024-04-30T15:11:04.401606+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3945816.771000028122 60430.632701493 2024-04-30T15:11:05.408980+00:00 19994330.274999979883 28999999.970000028610 27870000.028000000864 3941519.106999992859 60430.632712963 2024-04-30T15:11:06.399987+00:00 19994330.282999988645 29000000.011999960989 27870000.011000040919 3946068.064000010025 60430.632724622 2024-04-30T15:11:07.407363+00:00 19994330.276000019163 28999999.991000059992 27869999.998999949545 3946235.038999975193 60430.632736281 2024-04-30T15:11:08.414740+00:00 19994330.274999979883 28999999.990999940783 27869999.960000038147 3944014.009999989998 60430.632747752 2024-04-30T15:11:09.405745+00:00 19994330.277000069618 29000000.004999998957 27870000.021999958903 3940259.050000011921 60430.632759411 2024-04-30T15:11:10.413121+00:00 19994330.281000021845 29000000.007000088692 27870000.001000050455 3945058.902000010014 60430.632770881 2024-04-30T15:11:11.404127+00:00 19994330.278999920934 28999999.996999979019 27869999.983999971300 3951066.059000014793 60430.632782540 2024-04-30T15:11:12.411503+00:00 19994330.275000099093 28999999.987999919802 27869999.966000080109 3947307.910999954212 60430.632794010 2024-04-30T15:11:13.402512+00:00 19994330.276999950409 29000000.035000089556 27870000.057999998331 3945478.003000020981 60430.632805670 2024-04-30T15:11:14.409885+00:00 19994330.278000000864 28999999.974999900907 27869999.967999998480 3944693.053000032902 60430.632817140 2024-04-30T15:11:15.400893+00:00 19994330.276999950409 29000000.010000109673 27870000.019000001252 3948905.061999977101 60430.632828800 2024-04-30T15:11:16.408267+00:00 19994330.276000019163 29000000.010999921709 27869999.995999988168 3946346.996999979019 60430.632840459 2024-04-30T15:11:17.415643+00:00 19994330.284000039101 28999999.991000059992 27870000.018000010401 3945642.944999992847 60430.632851929 2024-04-30T15:11:18.406650+00:00 19994330.278000000864 29000000.013999938965 27869999.986999988556 3945240.978000044823 60430.632863588 2024-04-30T15:11:19.414025+00:00 19994330.274999979883 28999999.991999980062 27870000.001000020653 3950319.069999992847 60430.632875058 2024-04-30T15:11:20.405032+00:00 19994330.274999979883 28999999.989000078291 27870000.021000001580 3946293.954999982845 60430.632886718 2024-04-30T15:11:21.412408+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3945111.995999991894 60430.632898188 2024-04-30T15:11:22.403415+00:00 19994330.279000040144 29000000.009000059217 27869999.983000040054 3946627.004999995232 60430.632909847 2024-04-30T15:11:23.410791+00:00 19994330.276999950409 28999999.993999961764 27870000.032999988645 3951017.956000030041 60430.632921317 2024-04-30T15:11:24.401797+00:00 19994330.281000021845 28999999.993999999017 27869999.949000000954 3943295.930999993812 60430.632932976 2024-04-30T15:11:25.409172+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3944263.060000001919 60430.632944447 2024-04-30T15:11:26.400179+00:00 19994330.276000019163 28999999.981000009924 27869999.993999961764 3945016.992999970913 60430.632956106 2024-04-30T15:11:27.407556+00:00 19994330.276999998838 29000000.013999998569 27869999.995000001043 3948322.106999992859 60430.632967765 2024-04-30T15:11:28.414930+00:00 19994330.276999998838 28999999.999999988824 27870000.015000049025 3944910.907000004780 60430.632979236 2024-04-30T15:11:29.405937+00:00 19994330.280000001192 28999999.992000009865 27870000.006999969482 3944921.071000040043 60430.632990895 2024-04-30T15:11:30.413312+00:00 19994330.278999999166 28999999.993000000715 27869999.929000020027 3945030.986999989022 60430.633002365 2024-04-30T15:11:31.404319+00:00 19994330.276999998838 28999999.998999979347 27870000.020999971777 3944261.960999966133 60430.633014024 2024-04-30T15:11:32.411694+00:00 19994330.277000010014 29000000.004000041634 27870000.015999969095 3945569.984000027180 60430.633025500 2024-04-30T15:11:33.403202+00:00 19994330.278000008315 29000000.022999998182 27870000.016000028700 3948228.097999989986 60430.633037154 2024-04-30T15:11:34.410077+00:00 19994330.274999979883 28999999.970999959856 27869999.998999949545 3941332.046999990940 60430.633048629 2024-04-30T15:11:35.401580+00:00 19994330.282000008970 29000000.027000010014 27870000.045000080019 3944953.832000017166 60430.633060283 2024-04-30T15:11:36.408459+00:00 19994330.279000010341 28999999.991000000387 27869999.975000020117 3947158.077000021935 60430.633071759 2024-04-30T15:11:37.399963+00:00 19994330.273999989033 28999999.994000021368 27869999.981999989599 3948343.004000008106 60430.633083412 2024-04-30T15:11:38.406842+00:00 19994330.275999989361 28999999.997999969870 27869999.977999929339 3950909.945999979973 60430.633095072 2024-04-30T15:11:39.414217+00:00 19994330.280000001192 29000000.032000008970 27870000.063000079244 3947887.964999973774 60430.633106547 2024-04-30T15:11:40.405720+00:00 19994330.276999980211 28999999.971999999136 27869999.932999968529 3943603.995000004768 60430.633118202 2024-04-30T15:11:41.412600+00:00 19994330.281000021845 28999999.993000030518 27870000.031000021845 3945961.027999997139 60430.633129677 2024-04-30T15:11:42.404102+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3948913.981000006199 60430.633141331 2024-04-30T15:11:43.410982+00:00 19994330.275000039488 28999999.984999898821 27870000.011000040919 3945485.952000021935 60430.633152807 2024-04-30T15:11:44.402485+00:00 19994330.274999979883 28999999.999000068754 27869999.983999971300 3947392.097999989986 60430.633164466 2024-04-30T15:11:45.409860+00:00 19994330.277000010014 29000000.016000028700 27870000.031999949366 3943316.897000014782 60430.633175936 2024-04-30T15:11:46.400868+00:00 19994330.282000008970 28999999.996999979019 27869999.958999991417 3948710.055000007153 60430.633187595 2024-04-30T15:11:47.408242+00:00 19994330.278999980539 28999999.981999989599 27869999.971000079066 3941999.955999969970 60430.633199065 2024-04-30T15:11:48.399250+00:00 19994330.276000019163 29000000.016000028700 27870000.060999989510 3947387.023999989033 60430.633210725 2024-04-30T15:11:49.406625+00:00 19994330.276999950409 29000000.005999919027 27869999.980000019073 3949564.111000000965 60430.633222379 2024-04-30T15:11:50.413504+00:00 19994330.274000048637 29000000.009000059217 27869999.977000001818 3943785.812000035774 60430.633233855 2024-04-30T15:11:51.405008+00:00 19994330.279999971390 29000000.000999931246 27870000.048999909312 3947356.144999980927 60430.633245514 2024-04-30T15:11:52.412382+00:00 19994330.278000000864 29000000.003000020981 27869999.997999999672 3948204.063000022899 60430.633256984 2024-04-30T15:11:53.403390+00:00 19994330.278999980539 28999999.971999999136 27869999.995000001043 3945130.957999945153 60430.633268643 2024-04-30T15:11:54.410766+00:00 19994330.278000000864 29000000.028000000864 27869999.993000000715 3945648.952000021935 60430.633280113 2024-04-30T15:11:55.401772+00:00 19994330.277000069618 28999999.981999989599 27869999.979999989271 3949757.930999993812 60430.633291773 2024-04-30T15:11:56.409147+00:00 19994330.275999899954 28999999.983999971300 27870000.032999988645 3949894.083999990951 60430.633303243 2024-04-30T15:11:57.400154+00:00 19994330.278000000864 29000000.022999998182 27869999.971000019461 3943486.937999964226 60430.633314902 2024-04-30T15:11:58.407530+00:00 19994330.281000021845 28999999.997000098228 27870000.025000009686 3946330.129000068177 60430.633326561 2024-04-30T15:11:59.414905+00:00 19994330.277000069618 29000000.011999960989 27869999.988999988884 3946693.972000002861 60430.633338031 2024-04-30T15:12:00.405912+00:00 19994330.276000019163 28999999.988000039011 27869999.969999998808 3951522.985000013839 60430.633349691 2024-04-30T15:12:01.413287+00:00 19994330.278999920934 29000000.006000000983 27870000.038999971002 3947290.006999969017 60430.633361166 2024-04-30T15:12:02.404792+00:00 19994330.277000069618 28999999.981999989599 27869999.962999999523 3947204.909000039101 60430.633372820 2024-04-30T15:12:03.411670+00:00 19994330.275999899954 29000000.010000009090 27870000.045000020415 3943549.075999975204 60430.633384290 2024-04-30T15:12:04.402678+00:00 19994330.278000000864 29000000.000999998301 27869999.957000020891 3938966.975000023842 60430.633395950 2024-04-30T15:12:05.410052+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3945972.982999920845 60430.633407420 2024-04-30T15:12:06.401059+00:00 19994330.277000069618 28999999.971999999136 27869999.985000010580 3948171.960000038147 60430.633419079 2024-04-30T15:12:07.408435+00:00 19994330.274999979883 28999999.993000000715 27870000.018000010401 3944560.080000042915 60430.633430555 2024-04-30T15:12:08.399937+00:00 19994330.276999950409 28999999.988000009209 27869999.969999969006 3945060.998999952804 60430.633442209 2024-04-30T15:12:09.406817+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3944982.975999950897 60430.633453868 2024-04-30T15:12:10.414192+00:00 19994330.276000019163 28999999.979999959469 27870000.021999958903 3940769.901000022888 60430.633465344 2024-04-30T15:12:11.405696+00:00 19994330.282999988645 29000000.038000050932 27869999.997000098228 3946279.069000006188 60430.633476997 2024-04-30T15:12:12.412574+00:00 19994330.277000069618 28999999.973999980837 27869999.955999970436 3946675.052999972831 60430.633488473 2024-04-30T15:12:13.404078+00:00 19994330.278000000864 29000000.016000028700 27870000.059000018984 3945398.939000010025 60430.633500127 2024-04-30T15:12:14.410957+00:00 19994330.278999920934 29000000.005999978632 27869999.947000030428 3946449.996000051033 60430.633511602 2024-04-30T15:12:15.402460+00:00 19994330.272999998182 28999999.991999980062 27870000.031999949366 3954557.032999991905 60430.633523262 2024-04-30T15:12:16.409835+00:00 19994330.279000040144 28999999.990000009537 27870000.003999948502 3943481.006999969017 60430.633534732 2024-04-30T15:12:17.400843+00:00 19994330.279000040144 28999999.991000000387 27869999.969000101089 3946899.009999989998 60430.633546392 2024-04-30T15:12:18.408218+00:00 19994330.276999950409 28999999.986000001431 27870000.011999960989 3946584.965000032913 60430.633557862 2024-04-30T15:12:19.399225+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3951351.090999960899 60430.633569521 2024-04-30T15:12:20.406600+00:00 19994330.276000019163 29000000.019000049680 27870000.032000061125 3946232.949000000954 60430.633581175 2024-04-30T15:12:21.413479+00:00 19994330.276999998838 28999999.998999949545 27870000.003000020981 3946097.986999989022 60430.633592650 2024-04-30T15:12:22.404983+00:00 19994330.276999998838 28999999.996999979019 27869999.980000019073 3947655.996000051033 60430.633604304 2024-04-30T15:12:23.411861+00:00 19994330.280999999493 29000000.004999998957 27870000.023999929428 3946902.998999952804 60430.633615780 2024-04-30T15:12:24.403365+00:00 19994330.278000000864 28999999.991000059992 27869999.973000049591 3947136.067000031006 60430.633627439 2024-04-30T15:12:25.410741+00:00 19994330.276999998838 29000000.004999998957 27870000.008000019938 3948584.904000043869 60430.633638909 2024-04-30T15:12:26.401747+00:00 19994330.278000000864 28999999.987999919802 27869999.977000001818 3945859.095999956131 60430.633650568 2024-04-30T15:12:27.409123+00:00 19994330.278000008315 29000000.010000109673 27869999.983999971300 3942598.078999996185 60430.633662038 2024-04-30T15:12:28.400129+00:00 19994330.273999989033 28999999.989999890327 27870000.006000038236 3949098.851000071038 60430.633673698 2024-04-30T15:12:29.407505+00:00 19994330.280000001192 29000000.017000079155 27870000.067999958992 3949449.061999917030 60430.633685352 2024-04-30T15:12:30.414384+00:00 19994330.280999988317 28999999.981999989599 27869999.975000001490 3951988.978000044823 60430.633696827 2024-04-30T15:12:31.405887+00:00 19994330.278000030667 29000000.036999940872 27870000.004999998957 3950277.963999987114 60430.633708481 2024-04-30T15:12:32.412766+00:00 19994330.272999998182 28999999.967000011355 27869999.991999998689 3947858.985000013839 60430.633719957 2024-04-30T15:12:33.404269+00:00 19994330.277999971062 29000000.009999990463 27869999.966999989003 3949559.049999951851 60430.633731611 2024-04-30T15:12:34.411148+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3952157.912000060081 60430.633743086 2024-04-30T15:12:35.402652+00:00 19994330.280000030994 29000000.001000050455 27869999.991000000387 3951438.062999964226 60430.633754746 2024-04-30T15:12:36.410027+00:00 19994330.275999959558 28999999.990999940783 27869999.985000010580 3948977.047000051010 60430.633766216 2024-04-30T15:12:37.401034+00:00 19994330.276000019163 29000000.003000020981 27870000.037999991328 3946113.990999937057 60430.633777875 2024-04-30T15:12:38.408409+00:00 19994330.277000010014 28999999.993999999017 27869999.987000018358 3943137.985000013839 60430.633789345 2024-04-30T15:12:39.399417+00:00 19994330.281000021845 29000000.004999998957 27870000.015999969095 3952429.955999969970 60430.633801004 2024-04-30T15:12:40.406793+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3950503.070000051986 60430.633812658 2024-04-30T15:12:41.413671+00:00 19994330.278000000864 28999999.968000009656 27869999.977000001818 3951296.036999940872 60430.633824134 2024-04-30T15:12:42.405175+00:00 19994330.278999980539 29000000.018000010401 27870000.027000010014 3947819.860000013839 60430.633835793 2024-04-30T15:12:43.412549+00:00 19994330.274999979883 29000000.018999990076 27870000.032000008970 3948615.074000000954 60430.633847264 2024-04-30T15:12:44.403559+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3946751.991999983788 60430.633858917 2024-04-30T15:12:45.410436+00:00 19994330.278000000864 29000000.007999990135 27869999.977000001818 3951079.907000064850 60430.633870393 2024-04-30T15:12:46.401940+00:00 19994330.275000039488 28999999.984000030905 27869999.985000010580 3950339.087999939919 60430.633882052 2024-04-30T15:12:47.409314+00:00 19994330.281999949366 29000000.027000010014 27870000.010999981314 3947809.002000092994 60430.633893522 2024-04-30T15:12:48.400321+00:00 19994330.278000000864 29000000.010999981314 27870000.033999979496 3947676.993999958038 60430.633905182 2024-04-30T15:12:49.407697+00:00 19994330.277000069618 28999999.971000019461 27869999.960000038147 3946570.993000030983 60430.633916652 2024-04-30T15:12:50.398704+00:00 19994330.276999950409 29000000.004999998957 27870000.044999960810 3949786.013999938965 60430.633928311 2024-04-30T15:12:51.406079+00:00 19994330.274999979883 29000000.015999969095 27869999.989000078291 3943308.013000010978 60430.633939970 2024-04-30T15:12:52.413455+00:00 19994330.283000111580 28999999.994000021368 27869999.971999879926 3950066.024999976158 60430.633951440 2024-04-30T15:12:53.404461+00:00 19994330.272999878973 28999999.986000001431 27870000.015000101179 3946673.991999983788 60430.633963100 2024-04-30T15:12:54.411837+00:00 19994330.281000021845 29000000.017000019550 27869999.963999990374 3949093.930000067223 60430.633974570 2024-04-30T15:12:55.402844+00:00 19994330.279000040144 29000000.008999999613 27870000.003000020981 3953661.077000021935 60430.633986230 2024-04-30T15:12:56.410219+00:00 19994330.272999998182 28999999.965999960899 27870000.025999899954 3954999.968999981880 60430.633997699 2024-04-30T15:12:57.401226+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3947424.962999939919 60430.634009359 2024-04-30T15:12:58.408601+00:00 19994330.278000000864 28999999.986000061035 27869999.938000079244 3947985.042000054847 60430.634020829 2024-04-30T15:12:59.399608+00:00 19994330.279999971390 29000000.000000000000 27870000.026999950409 3950696.985000013839 60430.634032488 2024-04-30T15:13:00.406985+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3950440.980999947060 60430.634043964 2024-04-30T15:13:01.398487+00:00 19994330.273999929428 29000000.003000020981 27870000.016999959946 3950074.029000043869 60430.634055618 2024-04-30T15:13:02.405366+00:00 19994330.279999971390 29000000.010999921709 27870000.018000010401 3953006.000000000000 60430.634067277 2024-04-30T15:13:03.412741+00:00 19994330.278000120074 29000000.001999970526 27870000.014000058174 3950644.921000003815 60430.634078753 2024-04-30T15:13:04.404245+00:00 19994330.276999950409 28999999.999000068754 27869999.998999949545 3943586.177999972831 60430.634090406 2024-04-30T15:13:05.411124+00:00 19994330.279000040144 28999999.995999928564 27869999.979000091553 3944303.868000030983 60430.634101882 2024-04-30T15:13:06.402628+00:00 19994330.278999920934 28999999.997000098228 27870000.011999960989 3944700.026000022888 60430.634113536 2024-04-30T15:13:07.409506+00:00 19994330.277000069618 29000000.010999921709 27869999.981999989599 3944034.986999989022 60430.634125012 2024-04-30T15:13:08.401009+00:00 19994330.275999899954 28999999.994000080973 27870000.014999989420 3945345.133999944199 60430.634136666 2024-04-30T15:13:09.407889+00:00 19994330.276000019163 28999999.984999898821 27869999.958999998868 3942904.847000002861 60430.634148141 2024-04-30T15:13:10.399392+00:00 19994330.279999971390 28999999.992000099272 27870000.046999990940 3950588.976999998093 60430.634159801 2024-04-30T15:13:11.406767+00:00 19994330.278000000864 29000000.014999989420 27870000.006000008434 3945299.037999988068 60430.634171454 2024-04-30T15:13:12.413646+00:00 19994330.278000120074 28999999.977999929339 27869999.942999988794 3946357.952000021935 60430.634182930 2024-04-30T15:13:13.405149+00:00 19994330.275999899954 29000000.019000049680 27870000.047999989241 3944502.044999957085 60430.634194589 2024-04-30T15:13:14.412525+00:00 19994330.276000019163 29000000.021000031382 27869999.957000020891 3946535.923000096809 60430.634206059 2024-04-30T15:13:15.403536+00:00 19994330.280000001192 28999999.969999998808 27870000.000000000000 3945541.112999916077 60430.634217713 2024-04-30T15:13:16.410411+00:00 19994330.276999998838 28999999.986000008881 27870000.018000010401 3949511.900000094902 60430.634229189 2024-04-30T15:13:17.401915+00:00 19994330.276999998838 29000000.041999999434 27870000.011999990791 3947994.162999988068 60430.634240848 2024-04-30T15:13:18.409289+00:00 19994330.278999999166 28999999.964000001550 27869999.977999988943 3946435.963999987114 60430.634252318 2024-04-30T15:13:19.400296+00:00 19994330.276999998838 29000000.040000010282 27870000.007000029087 3944277.861999989022 60430.634263977 2024-04-30T15:13:20.407672+00:00 19994330.279000010341 28999999.991000000387 27870000.032000008970 3948236.003999948967 60430.634275448 2024-04-30T15:13:21.398679+00:00 19994330.276999980211 28999999.986999988556 27869999.994999948889 3943915.143000007141 60430.634287107 2024-04-30T15:13:22.406054+00:00 19994330.278000000864 28999999.991000000387 27869999.953000009060 3946512.970000029076 60430.634298761 2024-04-30T15:13:23.412933+00:00 19994330.278000000864 29000000.012000020593 27870000.038000050932 3943328.950000048149 60430.634310237 2024-04-30T15:13:24.404437+00:00 19994330.281000021845 28999999.992999970913 27869999.937999960035 3942554.006999969017 60430.634321890 2024-04-30T15:13:25.411316+00:00 19994330.278000000864 29000000.013999998569 27870000.072000030428 3944784.983999968041 60430.634333366 2024-04-30T15:13:26.402821+00:00 19994330.271999981254 28999999.999000009149 27869999.950999978930 3946961.963000059128 60430.634345025 2024-04-30T15:13:27.410195+00:00 19994330.277000010014 29000000.017000019550 27870000.037999991328 3939858.039999961853 60430.634356495 2024-04-30T15:13:28.401201+00:00 19994330.279999971390 28999999.967999991030 27870000.000000000000 3941128.064999938011 60430.634368155 2024-04-30T15:13:29.408577+00:00 19994330.281000021845 29000000.028999980539 27870000.014999989420 3943613.968000053894 60430.634379625 2024-04-30T15:13:30.399584+00:00 19994330.275000039488 28999999.976000010967 27870000.012000080198 3944479.034999967087 60430.634391284 2024-04-30T15:13:31.406959+00:00 19994330.278000000864 28999999.987999979407 27869999.916000008583 3945082.910000085831 60430.634402754 2024-04-30T15:13:32.397966+00:00 19994330.274999979883 29000000.020999971777 27870000.087999939919 3944784.143999934196 60430.634414414 2024-04-30T15:13:33.405341+00:00 19994330.278000000864 29000000.007000088692 27869999.967000011355 3947713.037999988068 60430.634426073 2024-04-30T15:13:34.412716+00:00 19994330.281000021845 28999999.992999911308 27869999.975000020117 3946054.942000031006 60430.634437543 2024-04-30T15:13:35.403726+00:00 19994330.278999980539 28999999.977000001818 27869999.986999988556 3944552.879999995232 60430.634449203 2024-04-30T15:13:36.411100+00:00 19994330.277000010014 29000000.018000010401 27870000.000999931246 3938852.105000019073 60430.634460678 2024-04-30T15:13:37.402605+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3943183.935999989975 60430.634472332 2024-04-30T15:13:38.409483+00:00 19994330.277000010014 28999999.986000061035 27870000.019000049680 3944866.996999979019 60430.634483808 2024-04-30T15:13:39.400985+00:00 19994330.276999950409 29000000.006999969482 27869999.934000018984 3944484.960999966133 60430.634495461 2024-04-30T15:13:40.407864+00:00 19994330.277000010014 29000000.016999959946 27870000.047999981791 3944057.055999993812 60430.634506932 2024-04-30T15:13:41.398872+00:00 19994330.279999971390 28999999.986000061035 27870000.057999968529 3941604.012000083923 60430.634518591 2024-04-30T15:13:42.406246+00:00 19994330.277000069618 29000000.016000028700 27869999.965000029653 3943464.949999928009 60430.634530067 2024-04-30T15:13:43.397750+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3944032.058000088204 60430.634541720 2024-04-30T15:13:44.404629+00:00 19994330.276999950409 29000000.010999921709 27870000.021000031382 3946880.905999898911 60430.634553380 2024-04-30T15:13:45.412004+00:00 19994330.279999971390 28999999.968000050634 27869999.972999930382 3947455.084000111092 60430.634564856 2024-04-30T15:13:46.403509+00:00 19994330.278000000864 29000000.021999958903 27870000.042000059038 3944411.979999899864 60430.634576509 2024-04-30T15:13:47.410386+00:00 19994330.277000069618 28999999.985000010580 27869999.956999998540 3947889.991000055801 60430.634587985 2024-04-30T15:13:48.401889+00:00 19994330.278999920934 29000000.006000038236 27870000.035999998450 3950125.108000040054 60430.634599639 2024-04-30T15:13:49.408768+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3949305.987999916077 60430.634611114 2024-04-30T15:13:50.400272+00:00 19994330.275000099093 28999999.977000001818 27870000.035000000149 3949871.958999990951 60430.634622768 2024-04-30T15:13:51.407151+00:00 19994330.278000000864 29000000.047999981791 27869999.980999991298 3944618.949000000954 60430.634634244 2024-04-30T15:13:52.398654+00:00 19994330.282999988645 28999999.973000001162 27870000.047000020742 3949180.912000060081 60430.634645897 2024-04-30T15:13:53.405533+00:00 19994330.271999958903 28999999.980000000447 27869999.995000001043 3948483.069999932777 60430.634657557 2024-04-30T15:13:54.412908+00:00 19994330.279999971390 29000000.038999989629 27869999.967999991030 3947249.957000017166 60430.634669032 2024-04-30T15:13:55.404413+00:00 19994330.274999979883 28999999.969000011683 27869999.951999988407 3947800.103999971878 60430.634680687 2024-04-30T15:13:56.411291+00:00 19994330.280000090599 29000000.012999981642 27870000.068999979645 3946347.948000072967 60430.634692162 2024-04-30T15:13:57.402797+00:00 19994330.278000000864 28999999.988000009209 27869999.991000000387 3946268.083999990951 60430.634703816 2024-04-30T15:13:58.409673+00:00 19994330.278999920934 29000000.011000011116 27869999.973000049591 3944760.978999971878 60430.634715292 2024-04-30T15:13:59.401177+00:00 19994330.277000069618 28999999.988999988884 27869999.963999990374 3951699.965000032913 60430.634726945 2024-04-30T15:14:00.408055+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3945318.050999999046 60430.634738421 2024-04-30T15:14:01.399558+00:00 19994330.274999979883 28999999.994000021368 27870000.009999990463 3946017.930999993812 60430.634750080 2024-04-30T15:14:02.406935+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3949962.962000011932 60430.634761550 2024-04-30T15:14:03.397942+00:00 19994330.279999971390 29000000.027000010014 27869999.995999988168 3950911.106999992859 60430.634773210 2024-04-30T15:14:04.405316+00:00 19994330.278000000864 28999999.998999949545 27870000.027000010014 3945545.904999970924 60430.634784863 2024-04-30T15:14:05.412196+00:00 19994330.279999971390 29000000.004000011832 27869999.999000009149 3945413.116999983788 60430.634796339 2024-04-30T15:14:06.403699+00:00 19994330.274000048637 28999999.985000010580 27870000.004000011832 3947751.861000061035 60430.634807993 2024-04-30T15:14:07.410579+00:00 19994330.279999971390 29000000.004000011832 27870000.000000000000 3946886.044999957085 60430.634819468 2024-04-30T15:14:08.402081+00:00 19994330.274999998510 29000000.014999989420 27870000.049999948591 3946918.034999967087 60430.634831128 2024-04-30T15:14:09.409457+00:00 19994330.278000000864 28999999.981000009924 27869999.922000050545 3948548.001000047196 60430.634842598 2024-04-30T15:14:10.400463+00:00 19994330.280999999493 29000000.002999961376 27870000.028000000864 3946289.952000000048 60430.634854257 2024-04-30T15:14:11.407838+00:00 19994330.276999998838 29000000.014999989420 27870000.054999951273 3944946.174000000115 60430.634865727 2024-04-30T15:14:12.398846+00:00 19994330.275999989361 28999999.996000051498 27869999.986999988556 3941764.871000001207 60430.634877387 2024-04-30T15:14:13.406222+00:00 19994330.277000010014 29000000.003999948502 27869999.914000030607 3945920.076999998186 60430.634888857 2024-04-30T15:14:14.397228+00:00 19994330.276999998838 28999999.992000099272 27870000.041999939829 3942812.919000003021 60430.634900516 2024-04-30T15:14:15.404604+00:00 19994330.278000000864 28999999.967999938875 27869999.974000100046 3942972.895999997854 60430.634912170 2024-04-30T15:14:16.411482+00:00 19994330.280000001192 29000000.034999970347 27870000.028000000864 3945130.030999999028 60430.634923646 2024-04-30T15:14:17.402987+00:00 19994330.277000010014 28999999.975000020117 27870000.016999959946 3945801.094000000972 60430.634935299 2024-04-30T15:14:18.409865+00:00 19994330.280000001192 29000000.039000030607 27870000.050999999046 3950448.939000003040 60430.634946775 2024-04-30T15:14:19.401368+00:00 19994330.278000000864 28999999.975999951363 27869999.935000058264 3951463.082999996841 60430.634958429 2024-04-30T15:14:20.408247+00:00 19994330.271999981254 29000000.017000079155 27869999.965999960899 3947383.993000001181 60430.634969905 2024-04-30T15:14:21.399751+00:00 19994330.278999980539 28999999.972999930382 27870000.034000039101 3946649.008000000846 60430.634981564 2024-04-30T15:14:22.407126+00:00 19994330.282000008970 29000000.006999969482 27869999.961999889463 3945930.890000001062 60430.634993034 2024-04-30T15:14:23.398133+00:00 19994330.273999989033 28999999.997000098228 27870000.025000099093 3947533.100000001024 60430.635004694 2024-04-30T15:14:24.405508+00:00 19994330.278000060469 29000000.033999919891 27870000.055999990553 3947806.947999998927 60430.635016353 2024-04-30T15:14:25.412883+00:00 19994330.276999950409 28999999.980000019073 27869999.980999950320 3943750.034999995958 60430.635027823 2024-04-30T15:14:26.403891+00:00 19994330.277000010014 29000000.008000019938 27870000.021000001580 3949292.007999993861 60430.635039482 2024-04-30T15:14:27.411266+00:00 19994330.277000010014 28999999.991000059992 27869999.995000001043 3943208.951000005007 60430.635050958 2024-04-30T15:14:28.402770+00:00 19994330.278999980539 28999999.977999929339 27869999.918000001460 3949563.853000000119 60430.635062612 2024-04-30T15:14:29.409648+00:00 19994330.281000021845 29000000.002999998629 27870000.043999999762 3945129.086999997031 60430.635074087 2024-04-30T15:14:30.401152+00:00 19994330.277000010014 28999999.989000011235 27869999.969999998808 3943313.141000003088 60430.635085741 2024-04-30T15:14:31.408031+00:00 19994330.275999959558 29000000.030999988317 27870000.023999989033 3942430.890000001062 60430.635097211 2024-04-30T15:14:32.399038+00:00 19994330.277000010014 29000000.021999999881 27870000.047000020742 3946163.026999995112 60430.635108870 2024-04-30T15:14:33.406413+00:00 19994330.278000000864 28999999.959000021219 27869999.934999998659 3945852.108000009786 60430.635120346 2024-04-30T15:14:34.397916+00:00 19994330.278000060469 29000000.022999968380 27869999.987999979407 3943264.927000001073 60430.635132000 2024-04-30T15:14:35.404795+00:00 19994330.279999971390 29000000.015000019222 27870000.056000020355 3949702.988999993075 60430.635143653 2024-04-30T15:14:36.411675+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3943138.984999998938 60430.635155129 2024-04-30T15:14:37.403179+00:00 19994330.277000069618 28999999.960000008345 27869999.962000008672 3943008.983000009786 60430.635166789 2024-04-30T15:14:38.410553+00:00 19994330.276000019163 29000000.045000020415 27870000.056999981403 3948582.081999986898 60430.635178259 2024-04-30T15:14:39.401560+00:00 19994330.275999899954 29000000.013000011444 27869999.997999969870 3947661.949000000954 60430.635189918 2024-04-30T15:14:40.408937+00:00 19994330.280000090599 28999999.965999960899 27869999.971999999136 3944535.023000001907 60430.635201388 2024-04-30T15:14:41.399943+00:00 19994330.278999920934 28999999.994000021368 27869999.995000001043 3944695.909999995958 60430.635213048 2024-04-30T15:14:42.407318+00:00 19994330.279000040144 29000000.018000010401 27870000.032000008970 3946220.099000006914 60430.635224517 2024-04-30T15:14:43.398325+00:00 19994330.276000019163 28999999.990000009537 27869999.966000020504 3942300.876999989152 60430.635236177 2024-04-30T15:14:44.405701+00:00 19994330.278999920934 29000000.004000011832 27870000.013999938965 3945480.037000000011 60430.635247647 2024-04-30T15:14:45.396708+00:00 19994330.276000019163 29000000.006999969482 27869999.993000030518 3944879.053000003099 60430.635259307 2024-04-30T15:14:46.404082+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3947035.960999995004 60430.635270966 2024-04-30T15:14:47.411459+00:00 19994330.279000040144 28999999.996000051498 27870000.022000070661 3945061.976999998093 60430.635282436 2024-04-30T15:14:48.402465+00:00 19994330.279000040144 29000000.034999970347 27869999.977000001818 3943803.035000026226 60430.635294096 2024-04-30T15:14:49.409840+00:00 19994330.276999950409 28999999.980999950320 27869999.998999949545 3948415.021999984980 60430.635305565 2024-04-30T15:14:50.400848+00:00 19994330.279999971390 28999999.967000011355 27869999.991999980062 3945625.942999988794 60430.635317225 2024-04-30T15:14:51.408223+00:00 19994330.274999979883 29000000.012000080198 27870000.019999980927 3944767.076000005007 60430.635328695 2024-04-30T15:14:52.399230+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3945388.997999995947 60430.635340354 2024-04-30T15:14:53.406605+00:00 19994330.281000021845 28999999.993999961764 27870000.001000050455 3947127.018000007141 60430.635351824 2024-04-30T15:14:54.397612+00:00 19994330.277000069618 28999999.991999980062 27869999.944999929518 3943555.944999992847 60430.635363484 2024-04-30T15:14:55.404987+00:00 19994330.278999920934 29000000.011000040919 27870000.050999999046 3941690.941000015009 60430.635374954 2024-04-30T15:14:56.395995+00:00 19994330.275000099093 28999999.990000009537 27869999.927000049502 3950353.111999989022 60430.635386613 2024-04-30T15:14:57.403376+00:00 19994330.274999979883 29000000.018000010401 27870000.062000039965 3947142.962999999989 60430.635398272 2024-04-30T15:14:58.410745+00:00 19994330.278999920934 28999999.993000030518 27870000.001999970526 3950272.964000015985 60430.635409748 2024-04-30T15:14:59.402253+00:00 19994330.279000040144 28999999.989999890327 27869999.980000019073 3949581.970999985933 60430.635421402 2024-04-30T15:15:00.409127+00:00 19994330.279000040144 29000000.004000071436 27870000.004999998957 3942251.103000015020 60430.635432872 2024-04-30T15:15:01.400135+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3944986.914999992121 60430.635444531 2024-04-30T15:15:02.407510+00:00 19994330.274999998510 29000000.011999960989 27870000.006999969482 3945121.101999998093 60430.635456001 2024-04-30T15:15:03.398517+00:00 19994330.276999998838 28999999.978000041097 27870000.013000011444 3943006.988999993075 60430.635467661 2024-04-30T15:15:04.405893+00:00 19994330.282000001520 28999999.986999988556 27869999.942999999970 3943644.927000015974 60430.635479131 2024-04-30T15:15:05.396899+00:00 19994330.278999999166 29000000.032999988645 27870000.052000001073 3947565.988999993075 60430.635490790 2024-04-30T15:15:06.404275+00:00 19994330.276000011712 28999999.980999998748 27869999.980999998748 3945349.064000010025 60430.635502444 2024-04-30T15:15:07.411153+00:00 19994330.274999991059 29000000.015000011772 27870000.015999998897 3945829.018999993801 60430.635513920 2024-04-30T15:15:08.402663+00:00 19994330.282000008970 29000000.009999990463 27870000.013999998569 3944542.974999994040 60430.635525573 2024-04-30T15:15:09.409536+00:00 19994330.275000009686 28999999.956999998540 27869999.946000009775 3943022.914000004996 60430.635537049 2024-04-30T15:15:10.401039+00:00 19994330.275999989361 29000000.017000000924 27870000.003999978304 3945547.037999988068 60430.635548703 2024-04-30T15:15:11.407918+00:00 19994330.280000001192 29000000.018000010401 27869999.993000000715 3944874.966000020970 60430.635560179 2024-04-30T15:15:12.399425+00:00 19994330.278999980539 28999999.986999988556 27870000.059999998659 3946592.993999987841 60430.635571832 2024-04-30T15:15:13.406301+00:00 19994330.279000010341 29000000.002999991179 27869999.997000008821 3943379.045000017155 60430.635583308 2024-04-30T15:15:14.397805+00:00 19994330.274000018835 28999999.993000030518 27869999.959999978542 3943358.029999970924 60430.635594967 2024-04-30T15:15:15.405179+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3944613.962000011932 60430.635606437 2024-04-30T15:15:16.396186+00:00 19994330.277000010014 29000000.007999960333 27870000.010999981314 3944009.057999997865 60430.635618097 2024-04-30T15:15:17.403562+00:00 19994330.278999980539 29000000.016000028700 27869999.971999999136 3942373.022000014782 60430.635629750 2024-04-30T15:15:18.410441+00:00 19994330.275999959558 28999999.967999991030 27869999.998000029474 3943280.916000009049 60430.635641226 2024-04-30T15:15:19.401944+00:00 19994330.278000000864 28999999.992999970913 27870000.024999979883 3948163.983999968041 60430.635652880 2024-04-30T15:15:20.408823+00:00 19994330.276000019163 29000000.017000019550 27869999.958999991417 3946571.949999988079 60430.635664355 2024-04-30T15:15:21.400327+00:00 19994330.280000030994 29000000.013000011444 27870000.002000030130 3942977.115000010002 60430.635676015 2024-04-30T15:15:22.407702+00:00 19994330.278999980539 28999999.987999979407 27870000.007999960333 3947978.901000022888 60430.635687485 2024-04-30T15:15:23.398708+00:00 19994330.278000000864 29000000.007000029087 27870000.013000071049 3945695.046000003815 60430.635699145 2024-04-30T15:15:24.406084+00:00 19994330.278999980539 28999999.987000048161 27870000.013999938965 3946327.990999997128 60430.635710615 2024-04-30T15:15:25.397091+00:00 19994330.272999998182 29000000.010999921709 27870000.003999948502 3941970.048999965191 60430.635722274 2024-04-30T15:15:26.404468+00:00 19994330.278000000864 28999999.983000040054 27870000.021000031382 3943917.027000010014 60430.635733928 2024-04-30T15:15:27.411346+00:00 19994330.280000030994 29000000.011000040919 27869999.981999989599 3946778.980000019073 60430.635745403 2024-04-30T15:15:28.402850+00:00 19994330.273999929428 29000000.000999931246 27870000.011000040919 3946643.990000010002 60430.635757057 2024-04-30T15:15:29.409728+00:00 19994330.282000061125 29000000.000000000000 27869999.962999939919 3948254.030999958981 60430.635768533 2024-04-30T15:15:30.401231+00:00 19994330.279999971390 28999999.980000019073 27869999.977000001818 3947190.997000039089 60430.635780186 2024-04-30T15:15:31.408111+00:00 19994330.274000048637 29000000.021999958903 27870000.022000070661 3946290.006999969017 60430.635791662 2024-04-30T15:15:32.399614+00:00 19994330.278999920934 28999999.979000091553 27870000.000999931246 3942866.994000018109 60430.635803321 2024-04-30T15:15:33.406989+00:00 19994330.276000019163 29000000.032999988645 27870000.029000040144 3945004.075999975204 60430.635814797 2024-04-30T15:15:34.398492+00:00 19994330.279000040144 28999999.977000001818 27869999.981999989599 3945801.942000031006 60430.635826451 2024-04-30T15:15:35.405371+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3945329.026000022888 60430.635837927 2024-04-30T15:15:36.396875+00:00 19994330.280999898911 29000000.024999979883 27870000.019999980927 3947973.845999956131 60430.635849581 2024-04-30T15:15:37.403754+00:00 19994330.275000099093 29000000.001999970526 27870000.029000040144 3949327.114000021946 60430.635861240 2024-04-30T15:15:38.411128+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3944851.022000014782 60430.635872710 2024-04-30T15:15:39.402136+00:00 19994330.278999920934 29000000.003999948502 27870000.006999969482 3948196.875000000000 60430.635884369 2024-04-30T15:15:40.409511+00:00 19994330.279000040144 29000000.009000059217 27870000.042000059038 3947276.016999959946 60430.635895839 2024-04-30T15:15:41.400518+00:00 19994330.276999950409 28999999.981999989599 27869999.978999968618 3946637.036000012886 60430.635907499 2024-04-30T15:15:42.407893+00:00 19994330.275000099093 28999999.988999959081 27869999.955000039190 3947555.129999995232 60430.635918974 2024-04-30T15:15:43.399397+00:00 19994330.278999920934 29000000.010999999940 27870000.015000000596 3947152.828999996185 60430.635930628 2024-04-30T15:15:44.406276+00:00 19994330.276000019163 29000000.004999998957 27869999.992000009865 3950813.077000021935 60430.635942104 2024-04-30T15:15:45.397779+00:00 19994330.276000019163 28999999.993000000715 27870000.013999998569 3951748.036000012886 60430.635953763 2024-04-30T15:15:46.405155+00:00 19994330.279999971390 28999999.993999999017 27870000.054000008851 3945997.011999965180 60430.635965233 2024-04-30T15:15:47.396163+00:00 19994330.279999971390 29000000.013999998569 27869999.959999978542 3947661.856000006199 60430.635976893 2024-04-30T15:15:48.403539+00:00 19994330.277000069618 29000000.002999991179 27869999.952000018209 3945903.031000018120 60430.635988547 2024-04-30T15:15:49.410416+00:00 19994330.278000000864 28999999.988000009209 27870000.026999980211 3947565.024999976158 60430.636000022 2024-04-30T15:15:50.401919+00:00 19994330.276000019163 29000000.024000018835 27869999.975000020117 3945537.949000000954 60430.636011676 2024-04-30T15:15:51.408799+00:00 19994330.278000000864 28999999.970999989659 27870000.042999979109 3945351.032999991905 60430.636023152 2024-04-30T15:15:52.400302+00:00 19994330.278000000864 29000000.021000031382 27870000.005999978632 3946020.020000040997 60430.636034805 2024-04-30T15:15:53.407181+00:00 19994330.275999899954 29000000.004999998957 27870000.002000030130 3949177.935000001919 60430.636046281 2024-04-30T15:15:54.398684+00:00 19994330.279000040144 28999999.965999960899 27869999.980000019073 3946841.148000001907 60430.636057935 2024-04-30T15:15:55.405563+00:00 19994330.279000040144 29000000.020000040531 27870000.045999940485 3951338.939999998081 60430.636069410 2024-04-30T15:15:56.397066+00:00 19994330.274000000209 29000000.018999990076 27869999.964000049978 3947014.011999965180 60430.636081070 2024-04-30T15:15:57.404441+00:00 19994330.279999990016 28999999.983999971300 27869999.969999969006 3947589.993000030983 60430.636092540 2024-04-30T15:15:58.395449+00:00 19994330.279000010341 28999999.998000029474 27870000.078000009060 3948378.055000007153 60430.636104199 2024-04-30T15:15:59.402825+00:00 19994330.278999999166 29000000.000999990851 27869999.947000030428 3947257.941999971867 60430.636115853 2024-04-30T15:16:00.409703+00:00 19994330.278999999166 29000000.003000020981 27870000.015999969095 3946226.004000008106 60430.636127329 2024-04-30T15:16:01.401206+00:00 19994330.272999990731 29000000.009999930859 27870000.033999979496 3943327.049000024796 60430.636138983 2024-04-30T15:16:02.408085+00:00 19994330.278000000864 29000000.015000101179 27870000.019000049680 3950396.927999972831 60430.636150458 2024-04-30T15:16:03.399589+00:00 19994330.277000010014 28999999.964999910444 27869999.898999929428 3946994.046999990940 60430.636162112 2024-04-30T15:16:04.406468+00:00 19994330.281000021845 29000000.022999998182 27870000.039000030607 3947445.903999983799 60430.636173588 2024-04-30T15:16:05.397971+00:00 19994330.276999980211 28999999.986000061035 27870000.041000008583 3944919.024000049103 60430.636185247 2024-04-30T15:16:06.405346+00:00 19994330.280000001192 29000000.010999921709 27869999.960000038147 3950883.034999967087 60430.636196717 2024-04-30T15:16:07.396353+00:00 19994330.275999989361 28999999.996000051498 27870000.055999990553 3941829.952000021935 60430.636208376 2024-04-30T15:16:08.403729+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3942587.060999989975 60430.636220030 2024-04-30T15:16:09.410608+00:00 19994330.275000039488 28999999.985000010580 27870000.023999929428 3944067.049000024796 60430.636231506 2024-04-30T15:16:10.402111+00:00 19994330.278999980539 29000000.010999921709 27870000.001000050455 3944280.991999983788 60430.636243160 2024-04-30T15:16:11.408990+00:00 19994330.274999979883 28999999.983000040054 27869999.947000030428 3946054.009000002872 60430.636254635 2024-04-30T15:16:12.400493+00:00 19994330.280000030994 29000000.016999959946 27870000.033999919891 3943599.865999997128 60430.636266295 2024-04-30T15:16:13.407869+00:00 19994330.279999971390 28999999.968000050634 27869999.971000079066 3944194.041999996174 60430.636277765 2024-04-30T15:16:14.398876+00:00 19994330.273999989033 29000000.008999940008 27869999.986999988556 3946482.051999986172 60430.636289424 2024-04-30T15:16:15.406251+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3950543.037000000011 60430.636300894 2024-04-30T15:16:16.397258+00:00 19994330.281000021845 29000000.018000010401 27870000.008000019938 3946580.915000020992 60430.636312554 2024-04-30T15:16:17.404634+00:00 19994330.275000039488 28999999.986000061035 27869999.988000039011 3947605.990000010002 60430.636324024 2024-04-30T15:16:18.395640+00:00 19994330.279999971390 29000000.011000040919 27870000.000000000000 3945464.060999989975 60430.636335683 2024-04-30T15:16:19.403018+00:00 19994330.277000010014 28999999.992999911308 27870000.013999938965 3943283.002999960911 60430.636347337 2024-04-30T15:16:20.409895+00:00 19994330.273999989033 29000000.015000000596 27870000.047000050545 3948012.013999999035 60430.636358812 2024-04-30T15:16:21.401399+00:00 19994330.281000021845 28999999.982999999076 27869999.931999921799 3940325.998000026215 60430.636370466 2024-04-30T15:16:22.408278+00:00 19994330.277000010014 29000000.008000001311 27870000.011999990791 3950762.880999981891 60430.636381942 2024-04-30T15:16:23.399781+00:00 19994330.278000000864 28999999.995000001043 27870000.013000000268 3946269.072000027169 60430.636393601 2024-04-30T15:16:24.407156+00:00 19994330.279999971390 29000000.004000011832 27870000.024000000209 3944408.981999992859 60430.636405071 2024-04-30T15:16:25.398163+00:00 19994330.276000019163 29000000.003999978304 27869999.966999989003 3942337.052999972831 60430.636416731 2024-04-30T15:16:26.405538+00:00 19994330.273999929428 28999999.987000018358 27869999.996000021696 3945307.972000002861 60430.636428201 2024-04-30T15:16:27.396545+00:00 19994330.278000000864 29000000.012999981642 27870000.074999991804 3945234.001999973785 60430.636439860 2024-04-30T15:16:28.403921+00:00 19994330.281000021845 28999999.982000019401 27869999.977000001818 3944720.994000076782 60430.636451330 2024-04-30T15:16:29.394928+00:00 19994330.275000099093 29000000.008999999613 27869999.971000019461 3943423.965999960899 60430.636462990 2024-04-30T15:16:30.402304+00:00 19994330.280999898911 28999999.995999988168 27869999.923999991268 3941620.019000052940 60430.636474649 2024-04-30T15:16:31.409678+00:00 19994330.274000048637 29000000.015999969095 27870000.078999999911 3949637.978999971878 60430.636486119 2024-04-30T15:16:32.400685+00:00 19994330.281000021845 29000000.003000020981 27869999.963999990374 3944904.049000024796 60430.636497778 2024-04-30T15:16:33.408061+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3945863.974999905098 60430.636509249 2024-04-30T15:16:34.399068+00:00 19994330.278999920934 29000000.024999979883 27870000.030000030994 3946350.879000068177 60430.636520908 2024-04-30T15:16:35.406443+00:00 19994330.278000000864 28999999.952000018209 27869999.929000020027 3942808.110999941826 60430.636532384 2024-04-30T15:16:36.397946+00:00 19994330.279000040144 29000000.020999971777 27870000.054999951273 3948087.027000070084 60430.636544038 2024-04-30T15:16:37.404825+00:00 19994330.271999958903 28999999.997000038624 27869999.996000051498 3946082.995000004768 60430.636555513 2024-04-30T15:16:38.396329+00:00 19994330.279000040144 29000000.012000020593 27869999.956999961287 3940323.013000010978 60430.636567173 2024-04-30T15:16:39.403704+00:00 19994330.279999971390 29000000.030999898911 27870000.059000018984 3941975.031000018120 60430.636578643 2024-04-30T15:16:40.394711+00:00 19994330.277000069618 28999999.965000029653 27869999.984999950975 3939971.867999910843 60430.636590302 2024-04-30T15:16:41.402086+00:00 19994330.278999920934 29000000.037000060081 27869999.979000091553 3942863.088000059128 60430.636601956 2024-04-30T15:16:42.408966+00:00 19994330.281000021845 28999999.930999990553 27870000.000000000000 3943895.057999968994 60430.636613426 2024-04-30T15:16:43.399972+00:00 19994330.274999979883 29000000.036999940872 27870000.036000009626 3944795.996000051033 60430.636625085 2024-04-30T15:16:44.407348+00:00 19994330.274000048637 28999999.990000009537 27869999.986999988556 3943411.977999926079 60430.636636561 2024-04-30T15:16:45.398851+00:00 19994330.278999920934 28999999.990000009537 27869999.970999959856 3942410.879000068177 60430.636648214 2024-04-30T15:16:46.405730+00:00 19994330.280000090599 29000000.026000019163 27870000.006999969482 3940735.046999930870 60430.636659690 2024-04-30T15:16:47.397233+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3947044.110000013839 60430.636671344 2024-04-30T15:16:48.404112+00:00 19994330.278999920934 29000000.019999980927 27870000.030000090599 3945743.868999958038 60430.636682820 2024-04-30T15:16:49.395616+00:00 19994330.276999998838 28999999.996999979019 27870000.028000000864 3940630.025000094902 60430.636694473 2024-04-30T15:16:50.402496+00:00 19994330.276000000536 28999999.990999940783 27869999.947999950498 3944220.995999931823 60430.636706133 2024-04-30T15:16:51.409871+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3949496.004000068177 60430.636717609 2024-04-30T15:16:52.401374+00:00 19994330.278999991715 29000000.013000011444 27869999.988000039011 3945538.008999944199 60430.636729268 2024-04-30T15:16:53.408749+00:00 19994330.280000001192 29000000.001000050455 27870000.008999940008 3946182.011999965180 60430.636740738 2024-04-30T15:16:54.399757+00:00 19994330.276000011712 28999999.995000001043 27870000.002000089735 3947317.032000064850 60430.636752392 2024-04-30T15:16:55.406637+00:00 19994330.274999991059 28999999.988000039011 27870000.034999970347 3945357.013999938965 60430.636763867 2024-04-30T15:16:56.398138+00:00 19994330.280000001192 29000000.005999919027 27869999.949999928474 3945292.963999987114 60430.636775521 2024-04-30T15:16:57.405017+00:00 19994330.277000010014 29000000.002000000328 27869999.974000100046 3949674.022000073921 60430.636786997 2024-04-30T15:16:58.396521+00:00 19994330.275999989361 28999999.980999998748 27870000.008999940008 3949375.909999967087 60430.636798650 2024-04-30T15:16:59.403402+00:00 19994330.279000010341 29000000.024999991059 27870000.028000000864 3948488.120000004768 60430.636810126 2024-04-30T15:17:00.394903+00:00 19994330.280999988317 29000000.025000009686 27870000.019999999553 3945322.968000053894 60430.636821780 2024-04-30T15:17:01.401782+00:00 19994330.275999989361 28999999.987999990582 27869999.988000001758 3942675.923999906052 60430.636833440 2024-04-30T15:17:02.409157+00:00 19994330.273999989033 28999999.971999999136 27869999.999000001699 3944157.049000024796 60430.636844915 2024-04-30T15:17:03.400660+00:00 19994330.281000021845 29000000.011000011116 27869999.984999999404 3945451.986000061035 60430.636856569 2024-04-30T15:17:04.407540+00:00 19994330.278000000864 28999999.999000009149 27869999.997000008821 3948240.060999989975 60430.636868045 2024-04-30T15:17:05.399042+00:00 19994330.281000021845 29000000.002999991179 27870000.030999988317 3945285.886999965180 60430.636879698 2024-04-30T15:17:06.405922+00:00 19994330.274999979883 29000000.003000020981 27869999.983000010252 3944395.042000054847 60430.636891174 2024-04-30T15:17:07.397426+00:00 19994330.278000000864 28999999.984999950975 27869999.963999990374 3949466.991999983788 60430.636902833 2024-04-30T15:17:08.404801+00:00 19994330.272999998182 28999999.995999988168 27870000.052999999374 3947975.967999935150 60430.636914304 2024-04-30T15:17:09.395808+00:00 19994330.277000010014 29000000.032000008970 27870000.021000001580 3948412.095000029076 60430.636925963 2024-04-30T15:17:10.403183+00:00 19994330.281000021845 28999999.980000019073 27869999.958999991417 3947015.962000011932 60430.636937433 2024-04-30T15:17:11.394191+00:00 19994330.278999980539 28999999.990000009537 27870000.006000038236 3943074.988000034820 60430.636949092 2024-04-30T15:17:12.401565+00:00 19994330.281000021845 29000000.019999980927 27869999.970999959856 3946865.062999964226 60430.636960751 2024-04-30T15:17:13.408940+00:00 19994330.272999998182 29000000.012000020593 27869999.986000001431 3946955.973999977112 60430.636972222 2024-04-30T15:17:14.399947+00:00 19994330.274999979883 28999999.965999960899 27870000.018000010401 3947225.006000041962 60430.636983881 2024-04-30T15:17:15.407323+00:00 19994330.280000030994 29000000.011000040919 27870000.045000020415 3947740.039999961853 60430.636995351 2024-04-30T15:17:16.398330+00:00 19994330.279999971390 28999999.995999928564 27869999.964999970049 3943909.917999982834 60430.637007011 2024-04-30T15:17:17.405705+00:00 19994330.276999950409 29000000.030000090599 27870000.004999998957 3945204.972000002861 60430.637018480 2024-04-30T15:17:18.396712+00:00 19994330.279000040144 29000000.004999998957 27870000.018000070006 3946377.133000016212 60430.637030140 2024-04-30T15:17:19.404087+00:00 19994330.276999950409 28999999.977999929339 27870000.001999970526 3945510.932999968994 60430.637041610 2024-04-30T15:17:20.395095+00:00 19994330.275000099093 29000000.014000058174 27870000.006999969482 3951370.960000038147 60430.637053269 2024-04-30T15:17:21.402471+00:00 19994330.278999920934 28999999.978999968618 27869999.981000069529 3947527.125000000000 60430.637064745 2024-04-30T15:17:22.393974+00:00 19994330.277000069618 29000000.006999969482 27869999.955999970436 3946249.871000051033 60430.637076404 2024-04-30T15:17:23.401348+00:00 19994330.276999950409 28999999.992000099272 27869999.990999940783 3946149.976999998093 60430.637088058 2024-04-30T15:17:24.408228+00:00 19994330.281000021845 29000000.001999970526 27870000.008000019938 3945107.105000019073 60430.637099534 2024-04-30T15:17:25.399732+00:00 19994330.276000019163 29000000.036000009626 27870000.037999991328 3948120.932999968994 60430.637111187 2024-04-30T15:17:26.406610+00:00 19994330.276999950409 28999999.967000011355 27869999.998000029474 3944128.031000018120 60430.637122663 2024-04-30T15:17:27.398113+00:00 19994330.277000069618 28999999.993999961764 27869999.999000068754 3946302.964999914169 60430.637134317 2024-04-30T15:17:28.404992+00:00 19994330.280999898911 28999999.985999941826 27869999.972999930382 3952435.974000095855 60430.637145793 2024-04-30T15:17:29.396495+00:00 19994330.277000069618 29000000.022999998182 27870000.059000018984 3941827.097999929916 60430.637157447 2024-04-30T15:17:30.403375+00:00 19994330.276999950409 29000000.007000088692 27870000.008999940008 3949524.953000069130 60430.637168922 2024-04-30T15:17:31.394878+00:00 19994330.276000019163 28999999.995000001043 27869999.959000110626 3948493.955999969970 60430.637180576 2024-04-30T15:17:32.401757+00:00 19994330.279000040144 29000000.025999899954 27870000.012999888510 3943702.990999937057 60430.637192235 2024-04-30T15:17:33.409132+00:00 19994330.276999950409 28999999.974000100046 27869999.979000091553 3948363.078999996185 60430.637203705 2024-04-30T15:17:34.400140+00:00 19994330.277000069618 28999999.991000000387 27869999.977999929339 3945247.953999996185 60430.637215365 2024-04-30T15:17:35.407514+00:00 19994330.280999898911 28999999.982999999076 27870000.057000041008 3948941.071000099182 60430.637226840 2024-04-30T15:17:36.399018+00:00 19994330.279000040144 28999999.997000008821 27869999.985999941826 3943822.972999929916 60430.637238494 2024-04-30T15:17:37.405897+00:00 19994330.276000019163 29000000.037999998778 27869999.994000080973 3946977.039000033867 60430.637249970 2024-04-30T15:17:38.397400+00:00 19994330.274999979883 28999999.984999999404 27870000.005999919027 3947034.891000031959 60430.637261624 2024-04-30T15:17:39.404280+00:00 19994330.276999950409 28999999.988000009209 27869999.995000001043 3947609.062999964226 60430.637273099 2024-04-30T15:17:40.395783+00:00 19994330.283000111580 29000000.003999978304 27869999.981000009924 3942684.988000034820 60430.637284759 2024-04-30T15:17:41.403162+00:00 19994330.273999929428 28999999.997000008821 27870000.037000000477 3948035.005999923218 60430.637296229 2024-04-30T15:17:42.394165+00:00 19994330.277000069618 29000000.011000011116 27870000.026000011712 3947840.960000038147 60430.637307888 2024-04-30T15:17:43.401540+00:00 19994330.280000001192 28999999.975000020117 27869999.924999978393 3945823.087000011932 60430.637319542 2024-04-30T15:17:44.408420+00:00 19994330.274000000209 29000000.028000000864 27870000.035000000149 3943287.919999957085 60430.637331018 2024-04-30T15:17:45.399922+00:00 19994330.275999989361 28999999.997999969870 27870000.000000000000 3952996.976999998093 60430.637342671 2024-04-30T15:17:46.406802+00:00 19994330.285000011325 28999999.991999980062 27869999.966000020504 3943529.018000007141 60430.637354147 2024-04-30T15:17:47.398305+00:00 19994330.275999989361 29000000.008000019938 27869999.957999970764 3945431.039999961853 60430.637365801 2024-04-30T15:17:48.405185+00:00 19994330.278000000864 29000000.011000040919 27870000.057000041008 3945854.980000019073 60430.637377277 2024-04-30T15:17:49.396688+00:00 19994330.277000010014 28999999.989999949932 27870000.024999979883 3945095.996999979019 60430.637388936 2024-04-30T15:17:50.404063+00:00 19994330.275999989361 29000000.018999990076 27869999.977999988943 3946962.055000067223 60430.637400406 2024-04-30T15:17:51.395070+00:00 19994330.279000010341 28999999.971999999136 27870000.000000000000 3947927.894999980927 60430.637412065 2024-04-30T15:17:52.402446+00:00 19994330.273999989033 29000000.003000080585 27870000.002000030130 3946946.070999979973 60430.637423535 2024-04-30T15:17:53.393452+00:00 19994330.278999980539 29000000.005999919027 27870000.040999948978 3944573.967000008095 60430.637435195 2024-04-30T15:17:54.400827+00:00 19994330.279000010341 28999999.993000030518 27869999.961000028998 3946724.009999989998 60430.637446849 2024-04-30T15:17:55.407707+00:00 19994330.278000000864 29000000.021999958903 27869999.989000018686 3945114.026000022888 60430.637458324 2024-04-30T15:17:56.399210+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3941480.916000009049 60430.637469978 2024-04-30T15:17:57.406089+00:00 19994330.275999959558 28999999.997000098228 27870000.029000040144 3943480.103000044823 60430.637481454 2024-04-30T15:17:58.397593+00:00 19994330.282000008970 28999999.985999941826 27870000.041999939829 3949273.933999896049 60430.637493113 2024-04-30T15:17:59.404967+00:00 19994330.278000000864 29000000.029000040144 27869999.940000060946 3949930.969000101089 60430.637504583 2024-04-30T15:18:00.395975+00:00 19994330.275000039488 28999999.983999971300 27870000.041000008583 3946603.039999961853 60430.637516242 2024-04-30T15:18:01.403350+00:00 19994330.279999971390 29000000.006000038236 27869999.971999999136 3946246.958999990951 60430.637527713 2024-04-30T15:18:02.394357+00:00 19994330.275000039488 28999999.991999980062 27870000.011999960989 3949433.103000044823 60430.637539372 2024-04-30T15:18:03.401733+00:00 19994330.278000000864 29000000.018000010401 27869999.995999928564 3945729.904999970924 60430.637551031 2024-04-30T15:18:04.409107+00:00 19994330.281999949366 29000000.008999940008 27870000.040000081062 3943182.125999927986 60430.637562501 2024-04-30T15:18:05.400114+00:00 19994330.276000019163 28999999.973999980837 27869999.932999968529 3945761.938000082970 60430.637574160 2024-04-30T15:18:06.407489+00:00 19994330.278000000864 29000000.017000079155 27870000.019999980927 3948563.060999989975 60430.637585631 2024-04-30T15:18:07.398497+00:00 19994330.276000019163 28999999.977999929339 27869999.995000001043 3944749.983999968041 60430.637597290 2024-04-30T15:18:08.405872+00:00 19994330.275999959558 29000000.006000038236 27870000.024999979883 3944803.934000014793 60430.637608766 2024-04-30T15:18:09.397375+00:00 19994330.282000008970 29000000.011999960989 27869999.951000090688 3946413.118000030983 60430.637620420 2024-04-30T15:18:10.404254+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3943117.911999940872 60430.637631895 2024-04-30T15:18:11.395758+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3945392.967000008095 60430.637643555 2024-04-30T15:18:12.403135+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3947083.000000000000 60430.637655025 2024-04-30T15:18:13.394140+00:00 19994330.278000000864 28999999.988999988884 27869999.971999999136 3945279.047999978065 60430.637666684 2024-04-30T15:18:14.401516+00:00 19994330.274000048637 28999999.998000010848 27869999.985999941826 3949731.996000051033 60430.637678338 2024-04-30T15:18:15.408394+00:00 19994330.276999950409 28999999.988999988884 27870000.060000058264 3945738.000000000000 60430.637689814 2024-04-30T15:18:16.399898+00:00 19994330.281999949366 29000000.037000000477 27869999.973999980837 3945413.019999980927 60430.637701468 2024-04-30T15:18:17.406777+00:00 19994330.277000069618 28999999.979999989271 27869999.991000000387 3945000.986999989022 60430.637712943 2024-04-30T15:18:18.398280+00:00 19994330.276999950409 29000000.012000020593 27870000.013000000268 3947347.016000031959 60430.637724603 2024-04-30T15:18:19.405656+00:00 19994330.280000090599 28999999.978000018746 27869999.995000001043 3948396.998999952804 60430.637736073 2024-04-30T15:18:20.396663+00:00 19994330.271999958903 29000000.000999990851 27870000.006000000983 3946537.025000094902 60430.637747732 2024-04-30T15:18:21.404038+00:00 19994330.279999971390 28999999.995000001043 27870000.062000010163 3951474.932999968994 60430.637759202 2024-04-30T15:18:22.395046+00:00 19994330.281000021845 29000000.016999959946 27869999.917999979109 3945660.931999921799 60430.637770861 2024-04-30T15:18:23.402422+00:00 19994330.276000019163 28999999.992000039667 27869999.989000018686 3947146.027000070084 60430.637782332 2024-04-30T15:18:24.393427+00:00 19994330.278000000864 28999999.993999961764 27870000.043999999762 3945844.051999927033 60430.637793991 2024-04-30T15:18:25.400803+00:00 19994330.276000019163 28999999.994000021368 27869999.961999978870 3946260.927000045776 60430.637805644 2024-04-30T15:18:26.407683+00:00 19994330.276999950409 28999999.989000018686 27869999.974000010639 3947006.968000053894 60430.637817120 2024-04-30T15:18:27.399185+00:00 19994330.279000040144 29000000.051999989897 27870000.072000030428 3948989.128999948967 60430.637828774 2024-04-30T15:18:28.406064+00:00 19994330.278999920934 29000000.010999981314 27870000.016999959946 3941688.021999955177 60430.637840250 2024-04-30T15:18:29.397568+00:00 19994330.277000069618 28999999.969000041485 27869999.951000031084 3945379.973000050057 60430.637851909 2024-04-30T15:18:30.404942+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3947577.950000048149 60430.637863379 2024-04-30T15:18:31.395949+00:00 19994330.279999971390 28999999.996999979019 27870000.056999981403 3950375.146999955177 60430.637875039 2024-04-30T15:18:32.403327+00:00 19994330.274999979883 28999999.982999920845 27869999.881000038236 3943334.840999960899 60430.637886508 2024-04-30T15:18:33.394332+00:00 19994330.279000040144 28999999.996000051498 27870000.020999971777 3946048.002000092994 60430.637898168 2024-04-30T15:18:34.401708+00:00 19994330.280999898911 29000000.001999970526 27870000.024999979883 3945602.972000002861 60430.637909638 2024-04-30T15:18:35.392715+00:00 19994330.276000019163 29000000.004999998957 27869999.972000058740 3950862.014999986161 60430.637921297 2024-04-30T15:18:36.400089+00:00 19994330.277000069618 29000000.016000028700 27870000.029999971390 3947940.048999906052 60430.637932951 2024-04-30T15:18:37.406969+00:00 19994330.276000000536 28999999.985000010580 27869999.970999959856 3946255.974000095855 60430.637944427 2024-04-30T15:18:38.398472+00:00 19994330.276999998838 29000000.026000019163 27870000.030000090599 3953590.988999962807 60430.637956080 2024-04-30T15:18:39.405351+00:00 19994330.276999998838 29000000.003999948502 27869999.972999930382 3951228.995000004768 60430.637967556 2024-04-30T15:18:40.396855+00:00 19994330.278999999166 28999999.960999969393 27870000.001000050455 3945364.980000019073 60430.637979210 2024-04-30T15:18:41.403734+00:00 19994330.281999990344 29000000.054000020027 27870000.064000010490 3950183.036000012886 60430.637990686 2024-04-30T15:18:42.395237+00:00 19994330.272999998182 28999999.963000059128 27869999.977999929339 3951031.990000000224 60430.638002345 2024-04-30T15:18:43.402613+00:00 19994330.278000008315 29000000.016999959946 27869999.985000010580 3944999.075000000186 60430.638013815 2024-04-30T15:18:44.393619+00:00 19994330.275999989361 28999999.983999971300 27869999.986000061035 3944366.975000000093 60430.638025475 2024-04-30T15:18:45.400994+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3949101.937000000849 60430.638037128 2024-04-30T15:18:46.407876+00:00 19994330.280000001192 29000000.002000089735 27870000.003999948502 3948474.996999998111 60430.638048604 2024-04-30T15:18:47.399377+00:00 19994330.279000010341 29000000.009999990463 27869999.991000059992 3947840.056000002194 60430.638060263 2024-04-30T15:18:48.406752+00:00 19994330.275999989361 28999999.997000001371 27870000.003999948502 3948822.960999999195 60430.638071734 2024-04-30T15:18:49.397759+00:00 19994330.278999980539 28999999.989999998361 27869999.991000059992 3944143.069000001997 60430.638083393 2024-04-30T15:18:50.405135+00:00 19994330.272999998182 28999999.977000001818 27869999.936999920756 3946939.973999998998 60430.638094869 2024-04-30T15:18:51.396638+00:00 19994330.282000008970 29000000.034000009298 27870000.047999981791 3946738.980999999214 60430.638106522 2024-04-30T15:18:52.403517+00:00 19994330.277000010014 29000000.006999999285 27870000.086000081152 3948275.978000000119 60430.638117992 2024-04-30T15:18:53.394525+00:00 19994330.282999988645 28999999.984999980778 27869999.921000000089 3946209.074000000954 60430.638129652 2024-04-30T15:18:54.401899+00:00 19994330.272999998182 28999999.999000009149 27869999.983999971300 3946361.938000001013 60430.638141122 2024-04-30T15:18:55.392906+00:00 19994330.278000000864 29000000.012999981642 27869999.996000051498 3949198.912999995053 60430.638152781 2024-04-30T15:18:56.400281+00:00 19994330.276000019163 29000000.002999991179 27870000.059999998659 3949630.124000004958 60430.638164435 2024-04-30T15:18:57.407160+00:00 19994330.278000000864 28999999.969000041485 27869999.967999991030 3942725.027999997139 60430.638175910 2024-04-30T15:18:58.398665+00:00 19994330.278999980539 29000000.018999990076 27870000.008999999613 3949983.891999997199 60430.638187570 2024-04-30T15:18:59.406039+00:00 19994330.278999980539 28999999.991999980062 27870000.021999981254 3953669.994000003207 60430.638199040 2024-04-30T15:19:00.397046+00:00 19994330.275000039488 29000000.012000020593 27869999.967000011355 3950465.993000001181 60430.638210699 2024-04-30T15:19:01.404422+00:00 19994330.276999950409 28999999.991999980062 27870000.022000011057 3946085.091999993194 60430.638222169 2024-04-30T15:19:02.395429+00:00 19994330.278000000864 29000000.000000000000 27870000.002999991179 3947328.992000014056 60430.638233829 2024-04-30T15:19:03.402804+00:00 19994330.278000000864 28999999.998000029474 27869999.962999999523 3947658.016999990214 60430.638245299 2024-04-30T15:19:04.393811+00:00 19994330.279000040144 28999999.991000000387 27869999.986000001431 3946151.981000006199 60430.638256958 2024-04-30T15:19:05.401186+00:00 19994330.279999971390 29000000.010999981314 27870000.004000011832 3944492.989999995101 60430.638268428 2024-04-30T15:19:06.392193+00:00 19994330.277000069618 29000000.016999959946 27870000.045000020415 3952922.026000007987 60430.638280088 2024-04-30T15:19:07.399570+00:00 19994330.272999998182 28999999.975000020117 27869999.965999960899 3942281.950999990106 60430.638291747 2024-04-30T15:19:08.406944+00:00 19994330.278000000864 29000000.009000059217 27870000.017000019550 3942208.998999997973 60430.638303217 2024-04-30T15:19:09.397951+00:00 19994330.278999920934 28999999.989999890327 27870000.001999970526 3942656.972000002861 60430.638314877 2024-04-30T15:19:10.405326+00:00 19994330.281000021845 29000000.016000028700 27870000.018999990076 3948086.024000003934 60430.638326346 2024-04-30T15:19:11.396334+00:00 19994330.276999950409 29000000.016000028700 27869999.946000039577 3949438.967999995220 60430.638338006 2024-04-30T15:19:12.403711+00:00 19994330.278000000864 28999999.945000048727 27869999.988999959081 3949324.013999999035 60430.638349476 2024-04-30T15:19:13.394716+00:00 19994330.276000019163 29000000.028000000864 27870000.006000038236 3944232.926000013947 60430.638361135 2024-04-30T15:19:14.402091+00:00 19994330.277000069618 28999999.996999979019 27870000.004999998957 3943945.079999998212 60430.638372611 2024-04-30T15:19:15.393594+00:00 19994330.278999920934 29000000.011999960989 27870000.034999970347 3944906.980999990832 60430.638384265 2024-04-30T15:19:16.400473+00:00 19994330.277000069618 28999999.996000051498 27869999.977000001818 3945091.032999991905 60430.638395924 2024-04-30T15:19:17.407848+00:00 19994330.279999971390 28999999.991999980062 27870000.011999960989 3945499.018000007141 60430.638407394 2024-04-30T15:19:18.398856+00:00 19994330.276999950409 29000000.028000000864 27870000.033000111580 3948337.031000018120 60430.638419054 2024-04-30T15:19:19.406231+00:00 19994330.275000099093 28999999.975000020117 27869999.969999909401 3948849.946999996901 60430.638430529 2024-04-30T15:19:20.397734+00:00 19994330.278999920934 29000000.000999931246 27869999.999000068754 3943404.984999984968 60430.638442183 2024-04-30T15:19:21.404615+00:00 19994330.276000019163 28999999.983999971300 27869999.992999911308 3950413.062000005972 60430.638453659 2024-04-30T15:19:22.396118+00:00 19994330.281000021845 29000000.037000060081 27870000.044000029564 3946178.912999988068 60430.638465318 2024-04-30T15:19:23.403494+00:00 19994330.276999950409 28999999.980000019073 27870000.014000058174 3946617.145000011194 60430.638476788 2024-04-30T15:19:24.394499+00:00 19994330.281000021845 28999999.993999961764 27869999.945999979973 3944039.875999987125 60430.638488448 2024-04-30T15:19:25.401874+00:00 19994330.274000048637 29000000.017000000924 27870000.028000000864 3942542.080000013113 60430.638499917 2024-04-30T15:19:26.392881+00:00 19994330.276000019163 28999999.982999999076 27869999.970999959856 3951279.988999993075 60430.638511577 2024-04-30T15:19:27.400258+00:00 19994330.278000000864 29000000.019999999553 27870000.013000011444 3945531.965000004042 60430.638523231 2024-04-30T15:19:28.407136+00:00 19994330.279999971390 28999999.969000000507 27869999.957000020891 3946598.016000003088 60430.638534707 2024-04-30T15:19:29.398639+00:00 19994330.273999929428 29000000.006000000983 27870000.000000000000 3949970.951999992132 60430.638546366 2024-04-30T15:19:30.406014+00:00 19994330.284000039101 29000000.030000001192 27870000.077999949455 3946269.111000000965 60430.638557836 2024-04-30T15:19:31.397022+00:00 19994330.274000000209 28999999.959000021219 27869999.965000029653 3949841.868000001181 60430.638569495 2024-04-30T15:19:32.404396+00:00 19994330.276000000536 29000000.023999989033 27869999.973000049591 3944496.138000010978 60430.638580965 2024-04-30T15:19:33.395404+00:00 19994330.276999998838 29000000.003000020981 27870000.044999960810 3944046.821999996901 60430.638592625 2024-04-30T15:19:34.402780+00:00 19994330.282000008970 29000000.015999969095 27870000.039999999106 3944051.032000004780 60430.638604100 2024-04-30T15:19:35.394282+00:00 19994330.274000000209 28999999.986000001431 27869999.951000001281 3946321.005999981891 60430.638615754 2024-04-30T15:19:36.401161+00:00 19994330.280999988317 28999999.977999988943 27869999.981000009924 3946418.084000021219 60430.638627230 2024-04-30T15:19:37.392665+00:00 19994330.275999989361 29000000.016000028700 27870000.010999988765 3946044.092999995220 60430.638638884 2024-04-30T15:19:38.399544+00:00 19994330.281000021845 28999999.999000009149 27869999.985000010580 3948865.844999998808 60430.638650543 2024-04-30T15:19:39.406920+00:00 19994330.273999989033 28999999.985999941826 27869999.943999979645 3945812.099999994040 60430.638662013 2024-04-30T15:19:40.397926+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3946733.942999988794 60430.638673672 2024-04-30T15:19:41.405302+00:00 19994330.278000000864 29000000.017000019550 27870000.044999990612 3943225.961000024807 60430.638685148 2024-04-30T15:19:42.396806+00:00 19994330.280000001192 28999999.998000029474 27869999.981000009924 3944101.089999973774 60430.638696802 2024-04-30T15:19:43.403684+00:00 19994330.279000010341 29000000.004000011832 27870000.048000011593 3942988.954000025988 60430.638708278 2024-04-30T15:19:44.395188+00:00 19994330.272999998182 29000000.013000011444 27869999.978999968618 3948351.988999993075 60430.638719931 2024-04-30T15:19:45.402066+00:00 19994330.280999958515 28999999.990999940783 27869999.928000029176 3944057.035999984015 60430.638731407 2024-04-30T15:19:46.393570+00:00 19994330.276000019163 28999999.991000059992 27870000.048999968916 3943228.966000020970 60430.638743061 2024-04-30T15:19:47.400448+00:00 19994330.279999971390 29000000.016999959946 27870000.039000030607 3946247.993999987841 60430.638754536 2024-04-30T15:19:48.391952+00:00 19994330.275000039488 28999999.968999978155 27869999.965999960899 3942891.955000013113 60430.638766190 2024-04-30T15:19:49.398831+00:00 19994330.277000010014 28999999.999000068754 27869999.956000030041 3945147.080999969970 60430.638777850 2024-04-30T15:19:50.406206+00:00 19994330.275999959558 29000000.029999971390 27870000.051999989897 3950121.932000041008 60430.638789325 2024-04-30T15:19:51.397709+00:00 19994330.279000040144 28999999.988999959081 27869999.990000009537 3950158.083999990951 60430.638800979 2024-04-30T15:19:52.404588+00:00 19994330.280999958515 29000000.000000000000 27869999.967999991030 3947019.024999976158 60430.638812455 2024-04-30T15:19:53.396092+00:00 19994330.279000040144 28999999.991999980062 27870000.034000039101 3949621.906000018120 60430.638824109 2024-04-30T15:19:54.402971+00:00 19994330.276999950409 29000000.017000079155 27869999.983999971300 3948497.999000012875 60430.638835584 2024-04-30T15:19:55.394475+00:00 19994330.275000039488 28999999.984999898821 27870000.026000019163 3941434.015999972820 60430.638847238 2024-04-30T15:19:56.401353+00:00 19994330.280000030994 29000000.020000100136 27869999.959999918938 3949325.914000033867 60430.638858714 2024-04-30T15:19:57.392856+00:00 19994330.274999979883 29000000.000000000000 27870000.029000040144 3944435.079999982845 60430.638870367 2024-04-30T15:19:58.399736+00:00 19994330.278999920934 28999999.985999941826 27870000.026000019163 3946755.999000012875 60430.638882027 2024-04-30T15:19:59.407111+00:00 19994330.279000040144 29000000.009999990463 27869999.975000020117 3943372.093999981880 60430.638893497 2024-04-30T15:20:00.398119+00:00 19994330.278000000864 29000000.001999970526 27869999.987999919802 3942012.912999988068 60430.638905156 2024-04-30T15:20:01.405494+00:00 19994330.274999979883 28999999.994000080973 27869999.990000009537 3944835.995000004768 60430.638916632 2024-04-30T15:20:02.396997+00:00 19994330.278000000864 29000000.030999999493 27870000.031000021845 3943321.883000016212 60430.638928286 2024-04-30T15:20:03.403876+00:00 19994330.279000040144 28999999.956999998540 27869999.955999970436 3949816.236999989022 60430.638939762 2024-04-30T15:20:04.395379+00:00 19994330.276999950409 29000000.008000001311 27870000.017000079155 3943235.897000014782 60430.638951421 2024-04-30T15:20:05.402755+00:00 19994330.278000000864 28999999.993999999017 27870000.028000000864 3945414.935999989975 60430.638962891 2024-04-30T15:20:06.393761+00:00 19994330.278000000864 28999999.995999988168 27869999.939999941736 3945843.129999995232 60430.638974550 2024-04-30T15:20:07.401137+00:00 19994330.276000019163 28999999.995000001043 27870000.060999989510 3944425.902000010014 60430.638986020 2024-04-30T15:20:08.392143+00:00 19994330.277000069618 29000000.022999998182 27870000.010000109673 3945827.056999980938 60430.638997674 2024-04-30T15:20:09.399022+00:00 19994330.276999950409 28999999.993000000715 27869999.987999919802 3945126.053000032902 60430.639009333 2024-04-30T15:20:10.406398+00:00 19994330.282000061125 28999999.971999999136 27869999.949000000954 3946372.973999977112 60430.639020809 2024-04-30T15:20:11.397901+00:00 19994330.278000000864 29000000.034999970347 27870000.049000021070 3950478.901000022888 60430.639032463 2024-04-30T15:20:12.404781+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3947186.006999969017 60430.639043938 2024-04-30T15:20:13.396283+00:00 19994330.272999998182 29000000.003999948502 27870000.078999999911 3946657.055000007153 60430.639055592 2024-04-30T15:20:14.403164+00:00 19994330.276999950409 29000000.004999998957 27869999.926000010222 3941780.957000017166 60430.639067068 2024-04-30T15:20:15.394666+00:00 19994330.279999971390 28999999.997000038624 27870000.030000001192 3946922.120000004768 60430.639078721 2024-04-30T15:20:16.401545+00:00 19994330.278000000864 28999999.995999988168 27869999.999000001699 3950952.905999958981 60430.639090197 2024-04-30T15:20:17.393048+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3948700.956000030041 60430.639101857 2024-04-30T15:20:18.400423+00:00 19994330.279000040144 29000000.000000000000 27870000.011000011116 3947902.071999967098 60430.639113327 2024-04-30T15:20:19.391431+00:00 19994330.274999979883 29000000.003000020981 27869999.999000009149 3947379.976999998093 60430.639124986 2024-04-30T15:20:20.398806+00:00 19994330.277000069618 28999999.982999980450 27869999.947999980301 3941206.923000038136 60430.639136645 2024-04-30T15:20:21.406181+00:00 19994330.279999971390 29000000.037999991328 27870000.109000030905 3944490.087000011932 60430.639148116 2024-04-30T15:20:22.397188+00:00 19994330.281999949366 28999999.998000029474 27869999.956999961287 3940044.000999987125 60430.639159775 2024-04-30T15:20:23.404563+00:00 19994330.274999979883 29000000.000999931246 27869999.956000030041 3944568.936999977101 60430.639171245 2024-04-30T15:20:24.395571+00:00 19994330.278000000864 28999999.993000030518 27869999.997999969870 3944976.027000010014 60430.639182905 2024-04-30T15:20:25.402947+00:00 19994330.274999998510 28999999.991999980062 27870000.022999998182 3946383.024999976158 60430.639194374 2024-04-30T15:20:26.393953+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3945101.987000048161 60430.639206034 2024-04-30T15:20:27.401328+00:00 19994330.276000000536 29000000.009000059217 27870000.008999999613 3941762.981999992859 60430.639217504 2024-04-30T15:20:28.392336+00:00 19994330.282000008970 28999999.998999949545 27870000.036000009626 3942455.009000002872 60430.639229164 2024-04-30T15:20:29.399712+00:00 19994330.275999989361 28999999.999000068754 27869999.963999990374 3941444.011999965180 60430.639240639 2024-04-30T15:20:30.391214+00:00 19994330.278000008315 29000000.002999901772 27869999.984000030905 3946075.002000033855 60430.639252293 2024-04-30T15:20:31.398094+00:00 19994330.276999980211 28999999.969000101089 27870000.008000019938 3941407.988999962807 60430.639263952 2024-04-30T15:20:32.405469+00:00 19994330.276000019163 29000000.011999960989 27869999.980000019073 3945734.060999989975 60430.639275422 2024-04-30T15:20:33.396476+00:00 19994330.280999988317 29000000.013000011444 27870000.011999960989 3947156.938000022899 60430.639287082 2024-04-30T15:20:34.403851+00:00 19994330.275000009686 28999999.985999941826 27870000.004999998957 3946986.976000010967 60430.639298557 2024-04-30T15:20:35.395354+00:00 19994330.280000001192 29000000.014000058174 27869999.978000041097 3942644.008000016212 60430.639310211 2024-04-30T15:20:36.402234+00:00 19994330.278999980539 29000000.006999969482 27870000.083999991417 3943775.990999997128 60430.639321687 2024-04-30T15:20:37.393736+00:00 19994330.275000009686 28999999.955000039190 27869999.947999950498 3944398.055000007153 60430.639333340 2024-04-30T15:20:38.400616+00:00 19994330.276000019163 29000000.031000021845 27870000.019999980927 3943231.929999948014 60430.639344816 2024-04-30T15:20:39.392119+00:00 19994330.279999971390 29000000.006999999285 27869999.955999970436 3947282.126000047196 60430.639356470 2024-04-30T15:20:40.398998+00:00 19994330.278000000864 28999999.999000001699 27870000.044000029564 3949797.921999990940 60430.639368129 2024-04-30T15:20:41.406373+00:00 19994330.278999980539 28999999.982999999076 27869999.962000008672 3943564.986000000965 60430.639379599 2024-04-30T15:20:42.397380+00:00 19994330.279000040144 29000000.008999999613 27870000.041000008583 3942530.970999956131 60430.639391259 2024-04-30T15:20:43.404755+00:00 19994330.274999979883 29000000.010999988765 27869999.986999988556 3947158.046000003815 60430.639402729 2024-04-30T15:20:44.395763+00:00 19994330.278999980539 29000000.006000008434 27870000.001000050455 3952575.021000028122 60430.639414388 2024-04-30T15:20:45.403141+00:00 19994330.277000010014 28999999.988999988884 27869999.991999980062 3944030.934000014793 60430.639425864 2024-04-30T15:20:46.394641+00:00 19994330.278999980539 29000000.004000011832 27870000.042999979109 3948569.062999964226 60430.639437518 2024-04-30T15:20:47.401520+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3945716.913000047207 60430.639448993 2024-04-30T15:20:48.393023+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3945650.108999968041 60430.639460653 2024-04-30T15:20:49.400399+00:00 19994330.275000039488 29000000.001999970526 27869999.966000080109 3949456.027000010014 60430.639472123 2024-04-30T15:20:50.391406+00:00 19994330.277000010014 28999999.984000030905 27869999.992999911308 3947090.893000007141 60430.639483782 2024-04-30T15:20:51.398781+00:00 19994330.281000021845 29000000.009999990463 27869999.993000000715 3947202.023999989033 60430.639495442 2024-04-30T15:20:52.406156+00:00 19994330.278999920934 29000000.031000021845 27870000.011999998242 3950842.024999976158 60430.639506912 2024-04-30T15:20:53.397163+00:00 19994330.278000000864 28999999.979999959469 27869999.992999989539 3942536.010000050068 60430.639518571 2024-04-30T15:20:54.404538+00:00 19994330.274999979883 28999999.988000039011 27870000.008000001311 3944371.005999981891 60430.639530041 2024-04-30T15:20:55.395546+00:00 19994330.272999998182 29000000.014999989420 27870000.002999991179 3943509.000999987125 60430.639541700 2024-04-30T15:20:56.402923+00:00 19994330.280000090599 28999999.971000019461 27869999.988000009209 3953664.961000024807 60430.639553171 2024-04-30T15:20:57.393928+00:00 19994330.278999920934 29000000.028999980539 27869999.951000008732 3945609.000000000000 60430.639564830 2024-04-30T15:20:58.401303+00:00 19994330.281000021845 29000000.008999940008 27870000.085999999195 3954202.993999958038 60430.639576300 2024-04-30T15:20:59.392311+00:00 19994330.274999979883 28999999.987000111490 27870000.002000000328 3950815.064000010025 60430.639587959 2024-04-30T15:21:00.399686+00:00 19994330.279000040144 29000000.000999931246 27869999.978999998420 3947155.945000051986 60430.639599429 2024-04-30T15:21:01.390694+00:00 19994330.274999979883 28999999.983000040054 27869999.987999979407 3948251.979999899864 60430.639611089 2024-04-30T15:21:02.398069+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3946207.101000071038 60430.639622748 2024-04-30T15:21:03.405444+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3947320.909000039101 60430.639634218 2024-04-30T15:21:04.396451+00:00 19994330.282999988645 28999999.998999949545 27869999.990000009537 3945829.980999947060 60430.639645878 2024-04-30T15:21:05.403827+00:00 19994330.274999979883 28999999.981000069529 27869999.995999988168 3949432.110000013839 60430.639657347 2024-04-30T15:21:06.394833+00:00 19994330.276000019163 29000000.026000019163 27870000.035000029951 3946797.884999989998 60430.639669007 2024-04-30T15:21:07.402208+00:00 19994330.274000048637 29000000.016999959946 27869999.958999991417 3946867.041999936104 60430.639680477 2024-04-30T15:21:08.393215+00:00 19994330.279999971390 28999999.935999989510 27870000.005999978632 3942718.928000092972 60430.639692137 2024-04-30T15:21:09.400591+00:00 19994330.278999920934 29000000.031000021845 27870000.018000010401 3946972.133999944199 60430.639703606 2024-04-30T15:21:10.391598+00:00 19994330.276000019163 28999999.986999988556 27869999.954999979585 3942632.953999996185 60430.639715266 2024-04-30T15:21:11.398973+00:00 19994330.279000040144 29000000.008999940008 27870000.029000040144 3943311.953000069130 60430.639726736 2024-04-30T15:21:12.389980+00:00 19994330.278000000864 29000000.003000020981 27869999.977999929339 3947349.982999920845 60430.639738395 2024-04-30T15:21:13.397355+00:00 19994330.276999950409 29000000.008000019938 27870000.007000088692 3943824.063000082970 60430.639750055 2024-04-30T15:21:14.404731+00:00 19994330.276000019163 28999999.996999979019 27870000.011999960989 3944661.005999923218 60430.639761525 2024-04-30T15:21:15.395738+00:00 19994330.281000021845 29000000.021000031382 27870000.034000039101 3946264.935999989975 60430.639773184 2024-04-30T15:21:16.403115+00:00 19994330.279000040144 28999999.962000001222 27869999.950999978930 3946606.037000060081 60430.639784654 2024-04-30T15:21:17.394120+00:00 19994330.274999979883 29000000.015000000596 27870000.008999940008 3947694.011999965180 60430.639796314 2024-04-30T15:21:18.401496+00:00 19994330.278000000864 28999999.966000009328 27870000.012000080198 3941221.064000010025 60430.639807784 2024-04-30T15:21:19.392502+00:00 19994330.274999998510 29000000.030000001192 27869999.984999898821 3946946.993000030983 60430.639819443 2024-04-30T15:21:20.399879+00:00 19994330.278000000864 29000000.021999999881 27869999.999000068754 3943876.926999927033 60430.639830919 2024-04-30T15:21:21.391381+00:00 19994330.280000001192 28999999.974999990314 27869999.982999920845 3945575.989000082016 60430.639842573 2024-04-30T15:21:22.398260+00:00 19994330.283000010997 28999999.995999988168 27870000.003000020981 3944780.077000021935 60430.639854232 2024-04-30T15:21:23.405635+00:00 19994330.273999989033 29000000.017000019550 27870000.039000030607 3946294.987999916077 60430.639865708 2024-04-30T15:21:24.397138+00:00 19994330.276999998838 28999999.978999998420 27869999.971999999136 3944648.916000009049 60430.639877361 2024-04-30T15:21:25.404019+00:00 19994330.275000009686 29000000.037999991328 27870000.029999971390 3943686.998000026215 60430.639888837 2024-04-30T15:21:26.395521+00:00 19994330.277000010014 28999999.961000028998 27869999.968000050634 3940319.034999967087 60430.639900491 2024-04-30T15:21:27.402400+00:00 19994330.278999980539 29000000.009999990463 27869999.967000011355 3941402.049000024796 60430.639911966 2024-04-30T15:21:28.393904+00:00 19994330.278000000864 29000000.043999969959 27870000.085999969393 3945752.998000026215 60430.639923626 2024-04-30T15:21:29.401278+00:00 19994330.278000030667 28999999.939000010490 27869999.904999971390 3948796.934000014793 60430.639935096 2024-04-30T15:21:30.392285+00:00 19994330.277999971062 29000000.030000030994 27870000.059000000358 3947735.023999928962 60430.639946755 2024-04-30T15:21:31.399661+00:00 19994330.273999989033 28999999.991999980062 27869999.974000010639 3945002.065999985207 60430.639958225 2024-04-30T15:21:32.390668+00:00 19994330.279000040144 28999999.985000010580 27870000.006999999285 3947098.876000047196 60430.639969885 2024-04-30T15:21:33.398043+00:00 19994330.278999980539 29000000.011999960989 27869999.989999990910 3943727.085999966133 60430.639981544 2024-04-30T15:21:34.405418+00:00 19994330.278999980539 28999999.976000010967 27870000.009999990463 3945692.929000020027 60430.639993014 2024-04-30T15:21:35.396426+00:00 19994330.280000030994 29000000.034000039101 27869999.992000009865 3944310.968000053894 60430.640004674 2024-04-30T15:21:36.403803+00:00 19994330.274999979883 28999999.993999961764 27870000.028999980539 3944866.047999978065 60430.640016144 2024-04-30T15:21:37.394808+00:00 19994330.278000000864 28999999.996999979019 27870000.029000010341 3948017.922999978065 60430.640027797 2024-04-30T15:21:38.401687+00:00 19994330.276000019163 29000000.006999969482 27869999.938000019640 3949402.070000051986 60430.640039273 2024-04-30T15:21:39.393191+00:00 19994330.279999971390 28999999.994000080973 27870000.012999951839 3953457.024999976158 60430.640050927 2024-04-30T15:21:40.400070+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3947627.982999920845 60430.640062402 2024-04-30T15:21:41.391574+00:00 19994330.278999980539 28999999.991000059992 27870000.027000010014 3951278.013000010978 60430.640074062 2024-04-30T15:21:42.398948+00:00 19994330.279000040144 29000000.021999958903 27870000.004999998957 3948664.993000030983 60430.640085532 2024-04-30T15:21:43.389955+00:00 19994330.272999998182 28999999.985000010580 27869999.997000038624 3947607.029999970924 60430.640097192 2024-04-30T15:21:44.397331+00:00 19994330.278999980539 28999999.988999959081 27870000.002999961376 3942458.064000010025 60430.640108845 2024-04-30T15:21:45.404210+00:00 19994330.279000040144 28999999.983000040054 27869999.969000041485 3947752.935999989975 60430.640120321 2024-04-30T15:21:46.395713+00:00 19994330.276999950409 29000000.018000010401 27870000.034999970347 3947605.995000004768 60430.640131980 2024-04-30T15:21:47.403089+00:00 19994330.279000040144 29000000.003999948502 27869999.982999980450 3946926.035000085831 60430.640143450 2024-04-30T15:21:48.394096+00:00 19994330.276999950409 29000000.011999960989 27869999.980000078678 3946438.909999967087 60430.640155104 2024-04-30T15:21:49.400974+00:00 19994330.274999979883 29000000.024000048637 27870000.043999910355 3946184.111999989022 60430.640166580 2024-04-30T15:21:50.392478+00:00 19994330.277000069618 28999999.942999958992 27869999.930999990553 3947138.991999983788 60430.640178239 2024-04-30T15:21:51.399853+00:00 19994330.281999949366 29000000.004000071436 27869999.998000029474 3944295.952000021935 60430.640189709 2024-04-30T15:21:52.390860+00:00 19994330.277000069618 29000000.013000011444 27870000.006000038236 3943999.925999999046 60430.640201368 2024-04-30T15:21:53.398235+00:00 19994330.278000000864 29000000.002999998629 27870000.037999991328 3946279.064000010025 60430.640213022 2024-04-30T15:21:54.405114+00:00 19994330.278000000864 28999999.989000000060 27870000.006999969482 3950439.916000009049 60430.640224498 2024-04-30T15:21:55.396617+00:00 19994330.276999950409 29000000.015999998897 27870000.004000071436 3945731.144999980927 60430.640236151 2024-04-30T15:21:56.403497+00:00 19994330.276000019163 28999999.995000001043 27870000.048999909312 3945347.967000008095 60430.640247627 2024-04-30T15:21:57.395000+00:00 19994330.276000019163 28999999.989999990910 27869999.894000049680 3945731.921000003815 60430.640259287 2024-04-30T15:21:58.402376+00:00 19994330.279999971390 29000000.035000000149 27870000.072000030428 3946499.072999954224 60430.640270757 2024-04-30T15:21:59.393383+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3948082.021000028122 60430.640282416 2024-04-30T15:22:00.400757+00:00 19994330.278000000864 28999999.996000021696 27870000.004999998957 3946792.980000019073 60430.640293886 2024-04-30T15:22:01.391765+00:00 19994330.276999950409 29000000.000000000000 27870000.049000021070 3950271.024999976158 60430.640305546 2024-04-30T15:22:02.399140+00:00 19994330.274000048637 28999999.983999971300 27869999.963999990374 3948430.952999948990 60430.640317015 2024-04-30T15:22:03.390147+00:00 19994330.281000021845 29000000.015000049025 27869999.977999929339 3951404.937000035774 60430.640328675 2024-04-30T15:22:04.397522+00:00 19994330.278999920934 29000000.037000000477 27870000.001000050455 3945643.050000071991 60430.640340329 2024-04-30T15:22:05.404402+00:00 19994330.278000000864 28999999.945999979973 27869999.962999939919 3945570.002999901772 60430.640351804 2024-04-30T15:22:06.395906+00:00 19994330.279000040144 29000000.012000020593 27870000.033000111580 3946984.064000010025 60430.640363458 2024-04-30T15:22:07.402784+00:00 19994330.274000048637 28999999.985999941826 27869999.989999890327 3946453.996000051033 60430.640374934 2024-04-30T15:22:08.394287+00:00 19994330.275999899954 28999999.998000029474 27870000.050999999046 3947954.962000011932 60430.640386594 2024-04-30T15:22:09.401662+00:00 19994330.281000021845 29000000.019999980927 27870000.015999998897 3945360.003000020981 60430.640398063 2024-04-30T15:22:10.392670+00:00 19994330.280000090599 28999999.997000038624 27869999.932000000030 3949400.934999942780 60430.640409717 2024-04-30T15:22:11.399548+00:00 19994330.278999920934 29000000.004000011832 27870000.037000000477 3948383.157999991905 60430.640421193 2024-04-30T15:22:12.391052+00:00 19994330.272999998182 28999999.998000029474 27869999.971999991685 3944564.815999985207 60430.640432852 2024-04-30T15:22:13.398427+00:00 19994330.279000010341 28999999.993999961764 27869999.987000018358 3948105.985000013839 60430.640444322 2024-04-30T15:22:14.389434+00:00 19994330.277999989688 29000000.028000000864 27870000.028000000864 3950164.172000051010 60430.640455982 2024-04-30T15:22:15.396810+00:00 19994330.275000009686 28999999.953999999911 27869999.970999989659 3949748.942999958992 60430.640467635 2024-04-30T15:22:16.403689+00:00 19994330.280000001192 28999999.998999949545 27869999.969000011683 3947113.049999951851 60430.640479111 2024-04-30T15:22:17.395192+00:00 19994330.280999988317 29000000.024000048637 27870000.070999979973 3944454.878000020981 60430.640490765 2024-04-30T15:22:18.402071+00:00 19994330.276000019163 28999999.993000030518 27869999.939000010490 3945777.979000092018 60430.640502241 2024-04-30T15:22:19.393574+00:00 19994330.274999979883 29000000.006999969482 27870000.004000011832 3948554.068999886978 60430.640513894 2024-04-30T15:22:20.400453+00:00 19994330.276000019163 28999999.993000030518 27870000.004000011832 3952751.029000043869 60430.640525370 2024-04-30T15:22:21.391956+00:00 19994330.281999979168 28999999.990999940783 27870000.059000018984 3944829.988999962807 60430.640537024 2024-04-30T15:22:22.398836+00:00 19994330.277000010014 29000000.009999990463 27869999.977999988943 3946730.036000012886 60430.640548499 2024-04-30T15:22:23.390340+00:00 19994330.275999989361 29000000.012000080198 27870000.013000011444 3950955.899999976158 60430.640560153 2024-04-30T15:22:24.397218+00:00 19994330.281000021845 28999999.982999920845 27869999.952999949455 3949000.128000020981 60430.640571812 2024-04-30T15:22:25.404594+00:00 19994330.273999989033 29000000.009000059217 27870000.056000050157 3948822.873000026215 60430.640583288 2024-04-30T15:22:26.396096+00:00 19994330.278999980539 29000000.011999960989 27870000.018999990076 3946584.070000051986 60430.640594942 2024-04-30T15:22:27.402981+00:00 19994330.279000040144 29000000.008000019938 27869999.949999991804 3946393.924999951851 60430.640606417 2024-04-30T15:22:28.394479+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3947375.014999986161 60430.640618071 2024-04-30T15:22:29.401358+00:00 19994330.275999959558 29000000.010999921709 27869999.995000001043 3953078.001000047196 60430.640629547 2024-04-30T15:22:30.392861+00:00 19994330.276000019163 29000000.006999999285 27869999.962999939919 3945775.069999932777 60430.640641201 2024-04-30T15:22:31.399741+00:00 19994330.279999971390 28999999.995999999344 27870000.095000028610 3947664.975000023842 60430.640652677 2024-04-30T15:22:32.391244+00:00 19994330.276000019163 28999999.992000009865 27869999.947999950498 3953978.957000017166 60430.640664336 2024-04-30T15:22:33.398620+00:00 19994330.276000019163 28999999.999000001699 27869999.992000099272 3953720.116999983788 60430.640675806 2024-04-30T15:22:34.389626+00:00 19994330.281999949366 28999999.984999980778 27870000.001999970526 3952275.861000061035 60430.640687465 2024-04-30T15:22:35.397001+00:00 19994330.281000021845 29000000.028000000864 27870000.044999960810 3947737.129999995232 60430.640699119 2024-04-30T15:22:36.403881+00:00 19994330.273999989033 28999999.973000019789 27869999.940000060946 3949439.908999919891 60430.640710595 2024-04-30T15:22:37.395384+00:00 19994330.273000061512 28999999.993999991566 27870000.051999930292 3952171.068000078201 60430.640722249 2024-04-30T15:22:38.402264+00:00 19994330.278000000864 29000000.028000000864 27869999.957000020891 3951722.934999942780 60430.640733724 2024-04-30T15:22:39.393766+00:00 19994330.281999949366 28999999.989000018686 27870000.008000019938 3948056.958000063896 60430.640745384 2024-04-30T15:22:40.401143+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3951366.133999944199 60430.640756854 2024-04-30T15:22:41.392149+00:00 19994330.278000000864 29000000.037000000477 27870000.037999991328 3948117.932000041008 60430.640768513 2024-04-30T15:22:42.399524+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3950743.942999958992 60430.640779983 2024-04-30T15:22:43.390531+00:00 19994330.279000040144 28999999.969000041485 27870000.016000028700 3947424.021000028122 60430.640791642 2024-04-30T15:22:44.397906+00:00 19994330.274999979883 28999999.974999960512 27869999.967000011355 3948585.016000031959 60430.640803113 2024-04-30T15:22:45.388913+00:00 19994330.281000021845 29000000.045000020415 27870000.044000029564 3945627.985999941826 60430.640814772 2024-04-30T15:22:46.396289+00:00 19994330.276000019163 28999999.984000030905 27869999.941999908537 3947689.018000007141 60430.640826431 2024-04-30T15:22:47.403666+00:00 19994330.278000000864 29000000.009999990463 27870000.019999999553 3948637.975000023842 60430.640837901 2024-04-30T15:22:48.394671+00:00 19994330.276000019163 29000000.004000011832 27869999.976000010967 3947956.006999969017 60430.640849555 2024-04-30T15:22:49.401550+00:00 19994330.278000000864 28999999.980000019073 27869999.989999990910 3946443.060000061989 60430.640861031 2024-04-30T15:22:50.393054+00:00 19994330.278999920934 29000000.013000011444 27870000.074000000954 3948325.009999989998 60430.640872690 2024-04-30T15:22:51.400428+00:00 19994330.277000069618 29000000.001999970526 27869999.954999979585 3941278.059999942780 60430.640884160 2024-04-30T15:22:52.391436+00:00 19994330.279999971390 29000000.010999921709 27870000.041000008583 3948543.976999998093 60430.640895819 2024-04-30T15:22:53.398811+00:00 19994330.278000000864 28999999.980000019073 27869999.925000008196 3948120.832000017166 60430.640907289 2024-04-30T15:22:54.389819+00:00 19994330.276000019163 29000000.012000080198 27870000.044999990612 3948212.064000010025 60430.640918949 2024-04-30T15:22:55.397193+00:00 19994330.276000019163 28999999.991999980062 27870000.014000028372 3950546.120999931823 60430.640930424 2024-04-30T15:22:56.388697+00:00 19994330.276999950409 29000000.011999960989 27869999.977000001818 3946861.865000010002 60430.640942079 2024-04-30T15:22:57.395577+00:00 19994330.282999988645 29000000.003999948502 27870000.010999981314 3950934.034000039101 60430.640953738 2024-04-30T15:22:58.402951+00:00 19994330.272999998182 28999999.986000061035 27870000.003000020981 3948497.993000030983 60430.640965208 2024-04-30T15:22:59.393958+00:00 19994330.282000061125 29000000.008999940008 27869999.987999979407 3944781.069000006188 60430.640976867 2024-04-30T15:23:00.401333+00:00 19994330.274999979883 28999999.986000061035 27869999.985000010580 3942522.975000023842 60430.640988343 2024-04-30T15:23:01.392836+00:00 19994330.278000000864 29000000.003999948502 27870000.061999980360 3944109.015999913216 60430.640999997 2024-04-30T15:23:02.399716+00:00 19994330.278000000864 28999999.999000068754 27869999.949000000954 3951208.935999989975 60430.641011472 2024-04-30T15:23:03.391220+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3952354.000000000000 60430.641023126 2024-04-30T15:23:04.398098+00:00 19994330.279999971390 29000000.008999940008 27870000.030000030994 3950055.991000055801 60430.641034602 2024-04-30T15:23:05.389603+00:00 19994330.280000001192 29000000.016000028700 27870000.050999999046 3952790.945999979973 60430.641046261 2024-04-30T15:23:06.396977+00:00 19994330.272999998182 28999999.985000010580 27869999.957000020891 3945765.062999964226 60430.641057915 2024-04-30T15:23:07.403856+00:00 19994330.276999998838 28999999.991000000387 27870000.019999980927 3946287.067000031006 60430.641069391 2024-04-30T15:23:08.395359+00:00 19994330.278000000864 28999999.999000001699 27869999.970000028610 3947872.927000045776 60430.641081044 2024-04-30T15:23:09.402238+00:00 19994330.276999998838 28999999.980000000447 27869999.960999969393 3951356.074999928009 60430.641092520 2024-04-30T15:23:10.393741+00:00 19994330.279000010341 29000000.025000009686 27870000.001999970526 3946298.925999999046 60430.641104174 2024-04-30T15:23:11.400621+00:00 19994330.279999990016 29000000.020000010729 27870000.021000031382 3949134.907999991905 60430.641115650 2024-04-30T15:23:12.392124+00:00 19994330.275000009686 28999999.973999980837 27869999.988999959081 3943929.139000058174 60430.641127303 2024-04-30T15:23:13.399004+00:00 19994330.278000000864 29000000.022000011057 27870000.037000060081 3947920.993000030983 60430.641138779 2024-04-30T15:23:14.390506+00:00 19994330.277000010014 28999999.984999980778 27869999.945999979973 3943492.996999999974 60430.641150433 2024-04-30T15:23:15.397385+00:00 19994330.278000000864 28999999.998000029474 27870000.034999970347 3949403.044999999925 60430.641161908 2024-04-30T15:23:16.388888+00:00 19994330.275999989361 29000000.007999990135 27870000.000000000000 3945586.971000000834 60430.641173568 2024-04-30T15:23:17.396263+00:00 19994330.279000010341 28999999.999000009149 27870000.012000080198 3949384.993000001181 60430.641185227 2024-04-30T15:23:18.403641+00:00 19994330.279000010341 29000000.010999981314 27870000.009999990463 3953476.942999999970 60430.641196697 2024-04-30T15:23:19.394646+00:00 19994330.274999979883 28999999.984000030905 27870000.046000000089 3948610.035999997985 60430.641208357 2024-04-30T15:23:20.402021+00:00 19994330.276000019163 29000000.010999981314 27869999.924999948591 3949113.015999998897 60430.641219827 2024-04-30T15:23:21.393029+00:00 19994330.280999958515 28999999.996999979019 27870000.039000030607 3949169.942999999970 60430.641231486 2024-04-30T15:23:22.400403+00:00 19994330.277000010014 28999999.958000000566 27869999.934999939054 3941205.022000004072 60430.641242962 2024-04-30T15:23:23.391907+00:00 19994330.278999980539 29000000.037000000477 27870000.068000078201 3947109.013999999035 60430.641254616 2024-04-30T15:23:24.398786+00:00 19994330.277000010014 28999999.985000010580 27869999.972999930382 3947727.027999997139 60430.641266091 2024-04-30T15:23:25.390289+00:00 19994330.277000010014 29000000.011999960989 27869999.988000001758 3950697.947999998927 60430.641277745 2024-04-30T15:23:26.397168+00:00 19994330.278999980539 28999999.975000020117 27869999.986000001431 3951899.039000004996 60430.641289221 2024-04-30T15:23:27.388672+00:00 19994330.275000039488 29000000.028000000864 27870000.024999998510 3946418.987999998033 60430.641300874 2024-04-30T15:23:28.395551+00:00 19994330.278999980539 28999999.996999979019 27869999.973000001162 3949930.997000000905 60430.641312534 2024-04-30T15:23:29.402928+00:00 19994330.282999988645 29000000.008000019938 27870000.042000010610 3948634.854999997187 60430.641324004 2024-04-30T15:23:30.393933+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3949660.156999997795 60430.641335663 2024-04-30T15:23:31.401308+00:00 19994330.271999958903 29000000.026000019163 27870000.006999999285 3952777.016000003088 60430.641347134 2024-04-30T15:23:32.392315+00:00 19994330.277000069618 28999999.973000049591 27869999.975999981165 3947555.929000005126 60430.641358793 2024-04-30T15:23:33.399691+00:00 19994330.278000000864 29000000.003999948502 27870000.032000008970 3947041.015000001062 60430.641370263 2024-04-30T15:23:34.390698+00:00 19994330.279999971390 28999999.988999959081 27870000.006000008434 3948842.996999993920 60430.641381922 2024-04-30T15:23:35.398073+00:00 19994330.277000069618 28999999.998000029474 27869999.930999990553 3947001.114000007976 60430.641393398 2024-04-30T15:23:36.389576+00:00 19994330.278000000864 29000000.042999979109 27870000.078000009060 3949813.933999999892 60430.641405052 2024-04-30T15:23:37.396457+00:00 19994330.274999979883 28999999.983000040054 27869999.955999970436 3947938.067999988794 60430.641416527 2024-04-30T15:23:38.387959+00:00 19994330.279999971390 29000000.004999998957 27870000.001000050455 3945593.871000006795 60430.641428181 2024-04-30T15:23:39.394839+00:00 19994330.276999950409 28999999.988000039011 27869999.995999988168 3948241.072999998927 60430.641439840 2024-04-30T15:23:40.402213+00:00 19994330.278000000864 28999999.992999911308 27870000.025999959558 3948815.038000002969 60430.641451310 2024-04-30T15:23:41.393221+00:00 19994330.279000040144 29000000.006000038236 27870000.008999999613 3947403.936000003945 60430.641462970 2024-04-30T15:23:42.400595+00:00 19994330.279000040144 28999999.996999979019 27869999.971999999136 3947820.033999993932 60430.641474445 2024-04-30T15:23:43.392099+00:00 19994330.276000019163 29000000.016000028700 27869999.966000020504 3948948.005999996793 60430.641486099 2024-04-30T15:23:44.398978+00:00 19994330.278000000864 28999999.962000001222 27870000.042999979109 3951779.967999995220 60430.641497575 2024-04-30T15:23:45.390481+00:00 19994330.275999899954 29000000.054000001401 27870000.001000050455 3952992.963000013959 60430.641509234 2024-04-30T15:23:46.397858+00:00 19994330.279000040144 28999999.974000010639 27870000.015999909490 3950799.047999992967 60430.641520704 2024-04-30T15:23:47.388863+00:00 19994330.278000000864 28999999.978999998420 27869999.963999990374 3947694.001000002027 60430.641532364 2024-04-30T15:23:48.396239+00:00 19994330.276999950409 29000000.028999980539 27870000.044000029564 3950449.034999995958 60430.641544017 2024-04-30T15:23:49.403119+00:00 19994330.275000099093 28999999.989000018686 27870000.001999970526 3943618.951999992132 60430.641555493 2024-04-30T15:23:50.394621+00:00 19994330.278000000864 29000000.002999991179 27869999.984000090510 3943552.966000020970 60430.641567147 2024-04-30T15:23:51.401501+00:00 19994330.279999971390 29000000.000999990851 27870000.008999940008 3944109.023000001907 60430.641578623 2024-04-30T15:23:52.393003+00:00 19994330.276000019163 28999999.992000009865 27869999.990000009537 3943218.931999980938 60430.641590276 2024-04-30T15:23:53.399882+00:00 19994330.281000021845 29000000.019000019878 27870000.029999971390 3949838.074000000954 60430.641601752 2024-04-30T15:23:54.391386+00:00 19994330.275999899954 28999999.989999949932 27869999.992000099272 3946848.979000002146 60430.641613406 2024-04-30T15:23:55.398265+00:00 19994330.275000099093 29000000.008999999613 27869999.977000001818 3949103.939000010025 60430.641624881 2024-04-30T15:23:56.389768+00:00 19994330.278000000864 28999999.995000001043 27870000.041999939829 3948803.039999992121 60430.641636536 2024-04-30T15:23:57.396648+00:00 19994330.279999971390 28999999.979000028223 27869999.925999999046 3947697.046000003815 60430.641648011 2024-04-30T15:23:58.388151+00:00 19994330.281000021845 29000000.000999990851 27869999.998999949545 3949642.983000009786 60430.641659665 2024-04-30T15:23:59.395030+00:00 19994330.278999999166 29000000.006999969482 27870000.055000070482 3951201.006999998819 60430.641671324 2024-04-30T15:24:00.402405+00:00 19994330.276000000536 29000000.031000021845 27870000.019999980927 3944336.010999978054 60430.641682794 2024-04-30T15:24:01.393412+00:00 19994330.274000000209 28999999.981999989599 27869999.993999961764 3951514.059000014793 60430.641694454 2024-04-30T15:24:02.400787+00:00 19994330.278000000864 29000000.023999989033 27869999.984000090510 3948576.886999994982 60430.641705929 2024-04-30T15:24:03.392291+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3949009.050000011921 60430.641717583 2024-04-30T15:24:04.399170+00:00 19994330.278999999166 28999999.978000041097 27870000.002000000328 3942652.140999972820 60430.641729059 2024-04-30T15:24:05.390673+00:00 19994330.278999999166 28999999.996999979019 27870000.002000000328 3947635.899000018835 60430.641740712 2024-04-30T15:24:06.397552+00:00 19994330.275999989361 28999999.981000069529 27869999.964999988675 3943008.921000003815 60430.641752188 2024-04-30T15:24:07.389057+00:00 19994330.275000009686 29000000.037999991328 27869999.992000009865 3949830.054999976885 60430.641763842 2024-04-30T15:24:08.395934+00:00 19994330.280000001192 28999999.981999989599 27870000.054999988526 3944771.028000026941 60430.641775317 2024-04-30T15:24:09.387439+00:00 19994330.278000000864 29000000.009999990463 27869999.971000019461 3943336.962999999989 60430.641786977 2024-04-30T15:24:10.394813+00:00 19994330.275999989361 29000000.006999969482 27870000.019999980927 3947419.980999975931 60430.641798631 2024-04-30T15:24:11.401693+00:00 19994330.280000030994 29000000.003000020981 27869999.994000021368 3947910.129000008106 60430.641810107 2024-04-30T15:24:12.393195+00:00 19994330.279999971390 29000000.008000019938 27870000.033999979496 3941918.997999995947 60430.641821760 2024-04-30T15:24:13.400075+00:00 19994330.272000011057 28999999.980999950320 27869999.946000009775 3948524.890000015032 60430.641833236 2024-04-30T15:24:14.391578+00:00 19994330.278000000864 28999999.993000030518 27870000.042999979109 3943855.060000001919 60430.641844895 2024-04-30T15:24:15.398953+00:00 19994330.279999971390 29000000.022999998182 27869999.979000028223 3946498.875999987125 60430.641856365 2024-04-30T15:24:16.389960+00:00 19994330.278000000864 28999999.975999951363 27869999.958000000566 3945283.071000009775 60430.641868019 2024-04-30T15:24:17.396839+00:00 19994330.279000040144 29000000.014999989420 27870000.029999971390 3945837.021999984980 60430.641879495 2024-04-30T15:24:18.388343+00:00 19994330.274999979883 28999999.981000069529 27870000.017000019550 3943530.973000019789 60430.641891148 2024-04-30T15:24:19.395222+00:00 19994330.278999980539 29000000.016999959946 27869999.977000001818 3946384.063999981154 60430.641902808 2024-04-30T15:24:20.402598+00:00 19994330.276000019163 28999999.991999980062 27870000.037999991328 3943030.918000013102 60430.641914278 2024-04-30T15:24:21.393604+00:00 19994330.278999980539 29000000.010000001639 27869999.942000031471 3946461.948000013828 60430.641925937 2024-04-30T15:24:22.400981+00:00 19994330.279000040144 28999999.991000000387 27870000.015999909490 3945310.099999963772 60430.641937413 2024-04-30T15:24:23.392483+00:00 19994330.275999959558 28999999.995999999344 27870000.036000009626 3948230.910000026226 60430.641949067 2024-04-30T15:24:24.399362+00:00 19994330.280000030994 29000000.013999998569 27869999.960000038147 3948967.065999985207 60430.641960543 2024-04-30T15:24:25.390865+00:00 19994330.276000019163 29000000.002000000328 27870000.042000059038 3946992.039000033867 60430.641972196 2024-04-30T15:24:26.397744+00:00 19994330.276999950409 28999999.972999989986 27869999.955999970436 3954898.960999966133 60430.641983672 2024-04-30T15:24:27.389247+00:00 19994330.279999971390 29000000.012000020593 27870000.019999980927 3945819.976000010967 60430.641995331 2024-04-30T15:24:28.396623+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3948636.042999982834 60430.642006801 2024-04-30T15:24:29.387630+00:00 19994330.276000019163 28999999.999000009149 27870000.018000010401 3951135.984000027180 60430.642018455 2024-04-30T15:24:30.394509+00:00 19994330.279999971390 29000000.006999999285 27869999.944999929518 3946084.923999965191 60430.642030114 2024-04-30T15:24:31.401885+00:00 19994330.272000070661 29000000.000999990851 27870000.042000059038 3950086.160000026226 60430.642041584 2024-04-30T15:24:32.392891+00:00 19994330.278000000864 29000000.014999989420 27869999.950000051409 3948567.014999986161 60430.642053244 2024-04-30T15:24:33.400267+00:00 19994330.278999920934 28999999.970000028610 27870000.000000000000 3946880.903999983799 60430.642064719 2024-04-30T15:24:34.391770+00:00 19994330.282999988645 29000000.031000021845 27870000.032999988645 3947086.976999998093 60430.642076373 2024-04-30T15:24:35.398649+00:00 19994330.276000019163 28999999.984999950975 27869999.962999939919 3944614.081000030041 60430.642087849 2024-04-30T15:24:36.390152+00:00 19994330.277000069618 29000000.024000048637 27870000.032000061125 3950820.975000023842 60430.642099509 2024-04-30T15:24:37.397527+00:00 19994330.276999950409 28999999.958999991417 27870000.007999900728 3951715.860999941826 60430.642110978 2024-04-30T15:24:38.388534+00:00 19994330.278000000864 29000000.041000008583 27869999.998000029474 3945817.144000052940 60430.642122638 2024-04-30T15:24:39.395909+00:00 19994330.276000019163 28999999.975000020117 27870000.016000028700 3953766.030999958981 60430.642134108 2024-04-30T15:24:40.386917+00:00 19994330.276999950409 28999999.975999951363 27869999.960999969393 3945929.994000018109 60430.642145767 2024-04-30T15:24:41.394292+00:00 19994330.280000090599 28999999.998999949545 27870000.009999990463 3943150.843999981880 60430.642157421 2024-04-30T15:24:42.401171+00:00 19994330.276999950409 29000000.035000089556 27869999.997000001371 3948529.091000020970 60430.642168897 2024-04-30T15:24:43.392674+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3946587.889999986161 60430.642180550 2024-04-30T15:24:44.399554+00:00 19994330.278999920934 28999999.990000009537 27870000.037999998778 3950016.180999993812 60430.642192026 2024-04-30T15:24:45.391057+00:00 19994330.280000090599 29000000.003999948502 27869999.996000010520 3948919.001000047196 60430.642203680 2024-04-30T15:24:46.397936+00:00 19994330.278000000864 28999999.996000051498 27869999.947999980301 3951364.975999950897 60430.642215156 2024-04-30T15:24:47.389439+00:00 19994330.274999979883 28999999.963999990374 27870000.052000019699 3945043.976000010967 60430.642226815 2024-04-30T15:24:48.396815+00:00 19994330.279999971390 29000000.039000030607 27869999.942999988794 3946846.902999997139 60430.642238285 2024-04-30T15:24:49.387823+00:00 19994330.272999998182 29000000.001999970526 27870000.015999998897 3943906.097999989986 60430.642249945 2024-04-30T15:24:50.395197+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3947375.914000033867 60430.642261598 2024-04-30T15:24:51.402077+00:00 19994330.279999971390 29000000.006999969482 27869999.978000018746 3946885.020999968052 60430.642273074 2024-04-30T15:24:52.393580+00:00 19994330.280000090599 28999999.998000029474 27870000.050999999046 3941375.006000041962 60430.642284728 2024-04-30T15:24:53.400458+00:00 19994330.278999999166 29000000.008000019938 27869999.995000001043 3944096.023000001907 60430.642296203 2024-04-30T15:24:54.391961+00:00 19994330.274000000209 29000000.004999998957 27869999.986999988556 3941580.003999948967 60430.642307857 2024-04-30T15:24:55.398841+00:00 19994330.275999989361 28999999.985000010580 27869999.982999980450 3950549.056000053883 60430.642319333 2024-04-30T15:24:56.390344+00:00 19994330.278999999166 28999999.997999910265 27870000.004999998957 3943642.925999999046 60430.642330992 2024-04-30T15:24:57.397719+00:00 19994330.278000008315 28999999.988000039011 27869999.967000011355 3950060.026999949943 60430.642342462 2024-04-30T15:24:58.388727+00:00 19994330.278999999166 29000000.000999998301 27870000.046000000089 3943638.003000020981 60430.642354121 2024-04-30T15:24:59.396102+00:00 19994330.278000000864 29000000.002000000328 27869999.929000020027 3946868.022000014782 60430.642365592 2024-04-30T15:25:00.387110+00:00 19994330.275999989361 28999999.997000008821 27870000.033999979496 3943831.986999989022 60430.642377251 2024-04-30T15:25:01.394484+00:00 19994330.275999989361 29000000.025999989361 27870000.058000031859 3945092.948000013828 60430.642388911 2024-04-30T15:25:02.401860+00:00 19994330.277000010014 28999999.978000000119 27869999.983000040054 3947029.981999992859 60430.642400386 2024-04-30T15:25:03.393363+00:00 19994330.280999988317 29000000.027000010014 27870000.007999900728 3944542.040000020992 60430.642412040 2024-04-30T15:25:04.400241+00:00 19994330.275000009686 28999999.966999981552 27869999.983000040054 3946639.938999950886 60430.642423516 2024-04-30T15:25:05.391745+00:00 19994330.278999980539 29000000.022999998182 27869999.977000001818 3945131.105000019073 60430.642435169 2024-04-30T15:25:06.398624+00:00 19994330.282000008970 28999999.996000021696 27869999.998999949545 3939587.939000010025 60430.642446645 2024-04-30T15:25:07.390128+00:00 19994330.275000039488 28999999.999000009149 27869999.966000080109 3940923.981999992859 60430.642458299 2024-04-30T15:25:08.397007+00:00 19994330.278000000864 28999999.988999959081 27870000.023999929428 3948029.020999968052 60430.642469774 2024-04-30T15:25:09.388510+00:00 19994330.277000010014 29000000.008999999613 27870000.058000091463 3947025.038000047207 60430.642481428 2024-04-30T15:25:10.395389+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3948759.885999978054 60430.642492904 2024-04-30T15:25:11.386892+00:00 19994330.278000000864 29000000.027000010014 27869999.995999928564 3950472.087999999989 60430.642504558 2024-04-30T15:25:12.393772+00:00 19994330.274999979883 28999999.971999999136 27869999.960000038147 3948862.980000019073 60430.642516217 2024-04-30T15:25:13.401146+00:00 19994330.282000008970 29000000.006999969482 27869999.968999978155 3945356.005999981891 60430.642527693 2024-04-30T15:25:14.392650+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3947358.084999979008 60430.642539347 2024-04-30T15:25:15.399529+00:00 19994330.276000019163 28999999.977000001818 27870000.019000049680 3953524.817000031006 60430.642550822 2024-04-30T15:25:16.391032+00:00 19994330.282000008970 29000000.029000040144 27870000.006999969482 3944196.084999979008 60430.642562476 2024-04-30T15:25:17.397911+00:00 19994330.278999980539 29000000.000000000000 27869999.963999990374 3945709.999000012875 60430.642573952 2024-04-30T15:25:18.389415+00:00 19994330.272999998182 28999999.973999980837 27869999.991999980062 3948291.015999972820 60430.642585605 2024-04-30T15:25:19.396294+00:00 19994330.278999980539 29000000.011000040919 27870000.004000071436 3950441.044000030030 60430.642597081 2024-04-30T15:25:20.387797+00:00 19994330.276000019163 28999999.995999928564 27870000.031000021845 3946788.916999996174 60430.642608735 2024-04-30T15:25:21.394676+00:00 19994330.278000000864 29000000.004000071436 27869999.984000001103 3944684.040000020992 60430.642620211 2024-04-30T15:25:22.386179+00:00 19994330.279000040144 29000000.003999948502 27870000.022000011057 3942995.984999955166 60430.642631864 2024-04-30T15:25:23.393058+00:00 19994330.278000000864 29000000.013000011444 27870000.019999999553 3945834.017000020016 60430.642643523 2024-04-30T15:25:24.400434+00:00 19994330.275999899954 29000000.008000019938 27869999.989999990910 3947452.091000020970 60430.642654999 2024-04-30T15:25:25.391936+00:00 19994330.281000021845 28999999.981999989599 27869999.974999990314 3947243.899999976158 60430.642666659 2024-04-30T15:25:26.399313+00:00 19994330.274000048637 29000000.006999969482 27870000.015000019222 3947637.027000010014 60430.642678129 2024-04-30T15:25:27.390319+00:00 19994330.279999971390 28999999.986999988556 27870000.014999989420 3945884.940999985207 60430.642689788 2024-04-30T15:25:28.397695+00:00 19994330.282000061125 29000000.016000028700 27869999.966000020504 3949048.944000006188 60430.642701258 2024-04-30T15:25:29.388702+00:00 19994330.272999998182 28999999.988000039011 27870000.031999979168 3942399.177999972831 60430.642712918 2024-04-30T15:25:30.396077+00:00 19994330.278000000864 28999999.990999940783 27869999.970000028610 3951561.985000013839 60430.642724387 2024-04-30T15:25:31.387084+00:00 19994330.275999899954 28999999.994000080973 27870000.002999961376 3942651.994000076782 60430.642736047 2024-04-30T15:25:32.394459+00:00 19994330.278000000864 29000000.015999909490 27870000.026000019163 3947799.974999905098 60430.642747701 2024-04-30T15:25:33.401338+00:00 19994330.276000019163 28999999.998000029474 27870000.004000011832 3949519.994000076782 60430.642759176 2024-04-30T15:25:34.392841+00:00 19994330.279000040144 29000000.004000071436 27870000.020999971777 3949801.978999971878 60430.642770830 2024-04-30T15:25:35.399721+00:00 19994330.279000040144 28999999.986000001431 27869999.959000051022 3947702.993000030983 60430.642782306 2024-04-30T15:25:36.391224+00:00 19994330.280999898911 29000000.021999999881 27869999.969999969006 3944758.944999932777 60430.642793966 2024-04-30T15:25:37.398599+00:00 19994330.272999998182 28999999.982999999076 27869999.971000019461 3951529.083999990951 60430.642805435 2024-04-30T15:25:38.389607+00:00 19994330.279000040144 29000000.008999999613 27870000.002999961376 3946689.910000085831 60430.642817095 2024-04-30T15:25:39.396981+00:00 19994330.276999950409 28999999.989999990910 27870000.020999971777 3944519.061999917030 60430.642828565 2024-04-30T15:25:40.387988+00:00 19994330.278000000864 29000000.008000019938 27870000.045000080019 3948636.979000092018 60430.642840224 2024-04-30T15:25:41.395364+00:00 19994330.277000069618 29000000.004999998957 27869999.985999941826 3945606.077999948990 60430.642851694 2024-04-30T15:25:42.386375+00:00 19994330.278000000864 28999999.988999988884 27870000.006000038236 3944468.968999981880 60430.642863354 2024-04-30T15:25:43.393747+00:00 19994330.278000000864 29000000.022000011057 27870000.001000050455 3945132.077000021935 60430.642875013 2024-04-30T15:25:44.401121+00:00 19994330.274999979883 28999999.984999980778 27870000.018999930471 3945405.921000003815 60430.642886483 2024-04-30T15:25:45.392129+00:00 19994330.279999971390 28999999.978999968618 27869999.983000040054 3948032.011000037193 60430.642898142 2024-04-30T15:25:46.399504+00:00 19994330.280000001192 29000000.024000048637 27869999.978999968618 3948728.047999978065 60430.642909613 2024-04-30T15:25:47.390511+00:00 19994330.276999998838 28999999.992999970913 27870000.001000050455 3947971.973999977112 60430.642921272 2024-04-30T15:25:48.397888+00:00 19994330.274999998510 28999999.976000010967 27869999.979999899864 3946584.957999945153 60430.642932742 2024-04-30T15:25:49.388893+00:00 19994330.278000000864 29000000.024999979883 27870000.079000119120 3948360.956000090111 60430.642944401 2024-04-30T15:25:50.396269+00:00 19994330.280000001192 28999999.986000001431 27869999.922999981791 3947482.075999975204 60430.642955871 2024-04-30T15:25:51.387278+00:00 19994330.278000000864 29000000.020000040531 27869999.992999911308 3944206.975000023842 60430.642967531 2024-04-30T15:25:52.394651+00:00 19994330.280000001192 28999999.973999980837 27870000.030000090599 3946402.954999924172 60430.642979006 2024-04-30T15:25:53.386155+00:00 19994330.275000009686 29000000.026999950409 27870000.019999980927 3947693.023000001907 60430.642990660 2024-04-30T15:25:54.393033+00:00 19994330.275999989361 28999999.974000100046 27869999.998999949545 3947612.963000059128 60430.643002320 2024-04-30T15:25:55.400409+00:00 19994330.279000010341 29000000.022999998182 27869999.991999980062 3944973.080999969970 60430.643013789 2024-04-30T15:25:56.391416+00:00 19994330.275999989361 28999999.988999959081 27869999.958000060171 3945017.850999950897 60430.643025449 2024-04-30T15:25:57.398791+00:00 19994330.280000001192 29000000.014999989420 27870000.029999971390 3943625.122000098228 60430.643036919 2024-04-30T15:25:58.389798+00:00 19994330.274999979883 28999999.980000019073 27870000.014000058174 3945114.036999940872 60430.643048578 2024-04-30T15:25:59.397174+00:00 19994330.278000000864 29000000.003000020981 27870000.017000000924 3948586.930999993812 60430.643060054 2024-04-30T15:26:00.388678+00:00 19994330.280000030994 29000000.006999969482 27869999.960000000894 3939878.032000064850 60430.643071708 2024-04-30T15:26:01.395556+00:00 19994330.274999979883 28999999.978000041097 27869999.991999998689 3946050.013999938965 60430.643083184 2024-04-30T15:26:02.387059+00:00 19994330.278999980539 29000000.007999900728 27869999.959999989718 3947465.967000008095 60430.643094837 2024-04-30T15:26:03.393938+00:00 19994330.279000040144 29000000.010000109673 27870000.081000018865 3944188.008000016212 60430.643106497 2024-04-30T15:26:04.401313+00:00 19994330.280999958515 29000000.002999901772 27870000.028000000864 3944110.973000050057 60430.643117967 2024-04-30T15:26:05.392321+00:00 19994330.272999998182 29000000.007000088692 27869999.977000001818 3939989.016999959946 60430.643129626 2024-04-30T15:26:06.399696+00:00 19994330.280000030994 28999999.990000009537 27869999.984000001103 3944002.893999934196 60430.643141102 2024-04-30T15:26:07.391200+00:00 19994330.278000000864 29000000.000999931246 27869999.992000009865 3944511.086000084877 60430.643152756 2024-04-30T15:26:08.398078+00:00 19994330.277000010014 28999999.971000079066 27870000.009999960661 3942017.996999979019 60430.643164225 2024-04-30T15:26:09.389085+00:00 19994330.275999959558 29000000.040999889374 27869999.973000049591 3945692.069000006188 60430.643175885 2024-04-30T15:26:10.396461+00:00 19994330.279000040144 29000000.003000020981 27870000.040999948978 3944702.011999965180 60430.643187355 2024-04-30T15:26:11.387468+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3938953.963999987114 60430.643199014 2024-04-30T15:26:12.394843+00:00 19994330.277000010014 29000000.026999950409 27870000.013999998569 3946991.027999997139 60430.643210490 2024-04-30T15:26:13.386346+00:00 19994330.274999979883 29000000.000999998301 27869999.982999980450 3945945.049000024796 60430.643222144 2024-04-30T15:26:14.393225+00:00 19994330.278000000864 28999999.978000000119 27869999.959000051022 3942112.911000012886 60430.643233803 2024-04-30T15:26:15.400601+00:00 19994330.279000040144 29000000.006000000983 27870000.034999970347 3944554.016000031959 60430.643245273 2024-04-30T15:26:16.391607+00:00 19994330.278000000864 29000000.028000008315 27869999.997000038624 3940805.028999925125 60430.643256932 2024-04-30T15:26:17.398983+00:00 19994330.275999899954 28999999.981999989599 27870000.019999980927 3945234.953000069130 60430.643268408 2024-04-30T15:26:18.390486+00:00 19994330.277000069618 28999999.983000010252 27869999.979000028223 3946682.001999973785 60430.643280062 2024-04-30T15:26:19.397365+00:00 19994330.276999950409 29000000.010999981314 27870000.004999998957 3948444.032999991905 60430.643291538 2024-04-30T15:26:20.388870+00:00 19994330.280000090599 29000000.011000011116 27870000.029999971390 3943400.929999948014 60430.643303191 2024-04-30T15:26:21.395748+00:00 19994330.278999920934 28999999.965999990702 27869999.919999960810 3945519.053000092972 60430.643314667 2024-04-30T15:26:22.387251+00:00 19994330.281000021845 29000000.004999998957 27870000.077000018209 3951198.922999978065 60430.643326321 2024-04-30T15:26:23.394131+00:00 19994330.274999979883 29000000.022000011057 27869999.991000059992 3944743.062000035774 60430.643337796 2024-04-30T15:26:24.385635+00:00 19994330.274000048637 28999999.984000030905 27870000.000999931246 3947262.031999946106 60430.643349451 2024-04-30T15:26:25.392513+00:00 19994330.281000021845 29000000.007999960333 27870000.007000088692 3941911.978000044823 60430.643361110 2024-04-30T15:26:26.399888+00:00 19994330.274999979883 29000000.008000019938 27869999.998999949545 3947873.953999996185 60430.643372580 2024-04-30T15:26:27.390895+00:00 19994330.279999971390 28999999.996999979019 27869999.980999950320 3951854.057999968994 60430.643384239 2024-04-30T15:26:28.398270+00:00 19994330.276999950409 28999999.989000018686 27869999.983000040054 3948848.973999977112 60430.643395709 2024-04-30T15:26:29.389277+00:00 19994330.280000090599 28999999.978999968618 27870000.011000040919 3944731.072000027169 60430.643407369 2024-04-30T15:26:30.396652+00:00 19994330.276999950409 29000000.027000010014 27870000.005999919027 3946974.911999940872 60430.643418839 2024-04-30T15:26:31.387659+00:00 19994330.274000048637 29000000.014999989420 27869999.963999990374 3945151.068000078201 60430.643430498 2024-04-30T15:26:32.395034+00:00 19994330.278000000864 28999999.966000080109 27869999.988000039011 3949635.018000007141 60430.643441974 2024-04-30T15:26:33.386540+00:00 19994330.281000021845 29000000.018000010401 27870000.021000031382 3942978.891999959946 60430.643453627 2024-04-30T15:26:34.393418+00:00 19994330.276999950409 29000000.005999919027 27869999.986999988556 3944886.090999960899 60430.643465287 2024-04-30T15:26:35.400792+00:00 19994330.274999979883 28999999.999000068754 27870000.062000039965 3947701.912999988068 60430.643476757 2024-04-30T15:26:36.391800+00:00 19994330.279999971390 28999999.988999959081 27870000.008000019938 3943429.001000047196 60430.643488416 2024-04-30T15:26:37.399175+00:00 19994330.277000069618 29000000.018000010401 27869999.978999968618 3942090.090000032913 60430.643499887 2024-04-30T15:26:38.390183+00:00 19994330.274999979883 29000000.006999969482 27870000.004999998957 3946301.845999956131 60430.643511546 2024-04-30T15:26:39.397558+00:00 19994330.282000061125 28999999.980000019073 27869999.965999990702 3941710.129999995232 60430.643523016 2024-04-30T15:26:40.388565+00:00 19994330.276999998838 28999999.995999928564 27870000.025000009686 3947350.972000002861 60430.643534675 2024-04-30T15:26:41.395940+00:00 19994330.278000000864 29000000.019000049680 27869999.996000010520 3943825.912999988068 60430.643546151 2024-04-30T15:26:42.387443+00:00 19994330.276000000536 28999999.985000010580 27869999.981999989599 3946104.055999993812 60430.643557805 2024-04-30T15:26:43.394322+00:00 19994330.276000011712 28999999.993999961764 27870000.035000000149 3942194.106000065804 60430.643569280 2024-04-30T15:26:44.385826+00:00 19994330.280000001192 28999999.988000039011 27869999.932999998331 3941190.005999923218 60430.643580940 2024-04-30T15:26:45.393202+00:00 19994330.276999998838 29000000.001000050455 27870000.043999999762 3942911.935999989975 60430.643592593 2024-04-30T15:26:46.400079+00:00 19994330.280000001192 29000000.004999998957 27869999.997000008821 3942042.970000029076 60430.643604069 2024-04-30T15:26:47.391584+00:00 19994330.275999989361 28999999.987999919802 27869999.999000009149 3943782.035000085831 60430.643615723 2024-04-30T15:26:48.398462+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3943316.086999893188 60430.643627198 2024-04-30T15:26:49.389965+00:00 19994330.276999980211 29000000.019000049680 27869999.974999960512 3941571.868000030983 60430.643638853 2024-04-30T15:26:50.396845+00:00 19994330.280000001192 29000000.000999998301 27870000.000000000000 3946783.988999962807 60430.643650328 2024-04-30T15:26:51.388347+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3948220.177000045776 60430.643661988 2024-04-30T15:26:52.395723+00:00 19994330.276999980211 28999999.991000000387 27869999.977000001818 3944716.820999979973 60430.643673458 2024-04-30T15:26:53.386732+00:00 19994330.281000021845 29000000.027000010014 27870000.062000039965 3943765.981999992859 60430.643685117 2024-04-30T15:26:54.394105+00:00 19994330.277000010014 28999999.986999988556 27869999.930999990553 3941014.139999986161 60430.643696587 2024-04-30T15:26:55.385115+00:00 19994330.277000010014 28999999.963999990374 27869999.977999988943 3945799.888000010978 60430.643708246 2024-04-30T15:26:56.392488+00:00 19994330.274999979883 29000000.031000021845 27870000.042999979109 3950913.048000096809 60430.643719906 2024-04-30T15:26:57.399863+00:00 19994330.282999988645 29000000.004000011832 27870000.004999998957 3946788.949999928009 60430.643731376 2024-04-30T15:26:58.390870+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3946581.027000070084 60430.643743029 2024-04-30T15:26:59.397749+00:00 19994330.277000010014 28999999.987999979407 27869999.946000099182 3945607.977999926079 60430.643754505 2024-04-30T15:27:00.389253+00:00 19994330.276999950409 29000000.033999979496 27870000.033999919891 3947915.047999978065 60430.643766165 2024-04-30T15:27:01.396628+00:00 19994330.277000010014 28999999.981999989599 27869999.989000078291 3943244.984000086784 60430.643777635 2024-04-30T15:27:02.387635+00:00 19994330.280000030994 28999999.984000030905 27870000.036999940872 3947593.976999998093 60430.643789294 2024-04-30T15:27:03.395010+00:00 19994330.273999989033 29000000.020999971777 27869999.999000068754 3943176.014999986161 60430.643800770 2024-04-30T15:27:04.386514+00:00 19994330.282000008970 29000000.002000030130 27869999.967999938875 3946468.023000001907 60430.643812424 2024-04-30T15:27:05.393392+00:00 19994330.277000010014 28999999.999000009149 27870000.011999960989 3942305.991999983788 60430.643823899 2024-04-30T15:27:06.384896+00:00 19994330.277000010014 28999999.986000001431 27870000.004000071436 3944799.072999954224 60430.643835553 2024-04-30T15:27:07.391775+00:00 19994330.273999929428 29000000.000999990851 27869999.980999950320 3945861.925999999046 60430.643847212 2024-04-30T15:27:08.399150+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3940823.032000064850 60430.643858682 2024-04-30T15:27:09.390157+00:00 19994330.282000061125 29000000.004999998957 27869999.986000061035 3940995.878999948967 60430.643870342 2024-04-30T15:27:10.397533+00:00 19994330.276999950409 29000000.012000080198 27870000.013000011444 3941922.014000058174 60430.643881817 2024-04-30T15:27:11.389035+00:00 19994330.279000040144 29000000.003999948502 27870000.046999931335 3948871.072999954224 60430.643893471 2024-04-30T15:27:12.395914+00:00 19994330.276000019163 28999999.998999949545 27869999.955000039190 3946415.963999987114 60430.643904947 2024-04-30T15:27:13.387418+00:00 19994330.274999979883 28999999.998000029474 27870000.059999939054 3945568.027999997139 60430.643916600 2024-04-30T15:27:14.394297+00:00 19994330.278000000864 29000000.019000049680 27869999.999000068754 3939794.024999976158 60430.643928076 2024-04-30T15:27:15.385800+00:00 19994330.281000021845 28999999.977000001818 27869999.971999999136 3942396.009999989998 60430.643939736 2024-04-30T15:27:16.393176+00:00 19994330.278000000864 29000000.006999969482 27870000.018999930471 3945046.970000029076 60430.643951206 2024-04-30T15:27:17.384183+00:00 19994330.276999950409 29000000.011000040919 27870000.008999999613 3943350.983000040054 60430.643962865 2024-04-30T15:27:18.391558+00:00 19994330.276000019163 29000000.000999931246 27869999.938999999315 3945228.011999965180 60430.643974519 2024-04-30T15:27:19.398437+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3944240.983000040054 60430.643985995 2024-04-30T15:27:20.389941+00:00 19994330.279999971390 28999999.986000061035 27869999.917000010610 3944003.047999978065 60430.643997654 2024-04-30T15:27:21.397315+00:00 19994330.276999950409 29000000.006999969482 27870000.057999998331 3948567.917000054847 60430.644009124 2024-04-30T15:27:22.388322+00:00 19994330.280000090599 28999999.988999959081 27870000.004000011832 3948849.923999906052 60430.644020784 2024-04-30T15:27:23.395698+00:00 19994330.278000000864 28999999.995000001043 27869999.942000001669 3943621.199000000954 60430.644032253 2024-04-30T15:27:24.386707+00:00 19994330.275999899954 28999999.988999959081 27870000.033999979496 3944623.958000063896 60430.644043913 2024-04-30T15:27:25.394080+00:00 19994330.277000069618 29000000.011000040919 27869999.970999989659 3948579.972000002861 60430.644055383 2024-04-30T15:27:26.385087+00:00 19994330.276999950409 29000000.018000010401 27870000.082000020891 3946844.074000000954 60430.644067043 2024-04-30T15:27:27.392463+00:00 19994330.281000021845 29000000.022999998182 27869999.958999991417 3942260.855999947060 60430.644078702 2024-04-30T15:27:28.399839+00:00 19994330.277000069618 28999999.964999999851 27869999.979000028223 3945204.024999976158 60430.644090172 2024-04-30T15:27:29.390845+00:00 19994330.276999950409 29000000.006999999285 27869999.986999988556 3948833.990000010002 60430.644101831 2024-04-30T15:27:30.398220+00:00 19994330.276999950409 29000000.006000008434 27870000.029999971390 3948192.995000004768 60430.644113307 2024-04-30T15:27:31.389723+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3950888.030000091065 60430.644124961 2024-04-30T15:27:32.396604+00:00 19994330.277000069618 29000000.017999980599 27870000.057000041008 3948516.016999959946 60430.644136436 2024-04-30T15:27:33.388106+00:00 19994330.278000000864 28999999.996000021696 27870000.012999951839 3950348.995000004768 60430.644148096 2024-04-30T15:27:34.395481+00:00 19994330.280000001192 29000000.007999990135 27869999.979000028223 3944552.998000026215 60430.644159566 2024-04-30T15:27:35.386489+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3941418.953999996185 60430.644171225 2024-04-30T15:27:36.393863+00:00 19994330.274000000209 29000000.000999990851 27869999.949999928474 3947323.144999980927 60430.644182695 2024-04-30T15:27:37.384870+00:00 19994330.278999999166 28999999.995000001043 27870000.014000058174 3945819.870999931823 60430.644194355 2024-04-30T15:27:38.392246+00:00 19994330.278999999166 28999999.981999989599 27870000.057999968529 3946047.067000031006 60430.644206008 2024-04-30T15:27:39.399126+00:00 19994330.275999989361 28999999.986000001431 27869999.929999951273 3942663.023000001907 60430.644217484 2024-04-30T15:27:40.390628+00:00 19994330.280000001192 29000000.041999999434 27870000.007000088692 3947181.909999967087 60430.644229138 2024-04-30T15:27:41.397507+00:00 19994330.277000010014 28999999.985000010580 27870000.041000008583 3949833.004000068177 60430.644240614 2024-04-30T15:27:42.389011+00:00 19994330.278000000864 28999999.995000001043 27869999.964999910444 3946183.947999954224 60430.644252273 2024-04-30T15:27:43.396386+00:00 19994330.275000009686 28999999.991000000387 27870000.027000069618 3944464.070000051986 60430.644263743 2024-04-30T15:27:44.387394+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3945803.988999962807 60430.644275403 2024-04-30T15:27:45.394769+00:00 19994330.278000000864 28999999.991000059992 27870000.046000000089 3948374.976999998093 60430.644286872 2024-04-30T15:27:46.385776+00:00 19994330.276999980211 29000000.019999980927 27869999.934000018984 3945088.044999999925 60430.644298532 2024-04-30T15:27:47.393150+00:00 19994330.279000040144 28999999.996999979019 27870000.024999979883 3943311.981000001077 60430.644310002 2024-04-30T15:27:48.384158+00:00 19994330.278999980539 29000000.008000019938 27870000.015999909490 3950485.969000000972 60430.644321661 2024-04-30T15:27:49.391533+00:00 19994330.277000010014 28999999.981999989599 27869999.952000018209 3946226.105999999214 60430.644333321 2024-04-30T15:27:50.398909+00:00 19994330.274999979883 29000000.013000011444 27869999.998000029474 3947089.944000001997 60430.644344791 2024-04-30T15:27:51.389915+00:00 19994330.280000030994 28999999.975000020117 27869999.952000018209 3940337.964999999851 60430.644356450 2024-04-30T15:27:52.397291+00:00 19994330.280999958515 29000000.016999959946 27870000.067999958992 3941205.104999999981 60430.644367920 2024-04-30T15:27:53.388298+00:00 19994330.273999989033 29000000.031000021845 27870000.032000061125 3946941.006999998819 60430.644379579 2024-04-30T15:27:54.395676+00:00 19994330.281000021845 28999999.977999929339 27869999.996999979019 3946730.966999995988 60430.644391050 2024-04-30T15:27:55.386682+00:00 19994330.273999989033 28999999.994000080973 27869999.949000000954 3942412.900000005960 60430.644402709 2024-04-30T15:27:56.394055+00:00 19994330.279000040144 29000000.001999970526 27870000.025999989361 3944399.104999997187 60430.644414179 2024-04-30T15:27:57.385063+00:00 19994330.274999979883 29000000.001000050455 27869999.961000010371 3946912.079999998212 60430.644425838 2024-04-30T15:27:58.392438+00:00 19994330.278999980539 28999999.971999999136 27870000.006999999285 3946797.796999997925 60430.644437308 2024-04-30T15:27:59.383445+00:00 19994330.280000030994 29000000.029999971390 27870000.025000009686 3945514.023000001907 60430.644448968 2024-04-30T15:28:00.390821+00:00 19994330.278000000864 28999999.993000030518 27869999.977999988943 3950388.126000002027 60430.644460627 2024-04-30T15:28:01.398196+00:00 19994330.273999929428 28999999.990000009537 27870000.000000000000 3947375.807999997865 60430.644472097 2024-04-30T15:28:02.389204+00:00 19994330.278000000864 28999999.991999980062 27869999.955000009388 3948155.074999995995 60430.644483757 2024-04-30T15:28:03.396577+00:00 19994330.283000111580 29000000.028000000864 27870000.063999980688 3946516.995000004768 60430.644495226 2024-04-30T15:28:04.387585+00:00 19994330.272999998182 28999999.964999999851 27869999.971000019461 3945029.042999998201 60430.644506886 2024-04-30T15:28:05.394961+00:00 19994330.281999949366 29000000.014999989420 27870000.049000021070 3949691.060000001919 60430.644518356 2024-04-30T15:28:06.385968+00:00 19994330.276999950409 28999999.967000011355 27869999.950999978930 3942335.919000000227 60430.644530016 2024-04-30T15:28:07.393343+00:00 19994330.275000099093 29000000.035000000149 27869999.981999989599 3944972.130999996793 60430.644541485 2024-04-30T15:28:08.384349+00:00 19994330.276999950409 29000000.021000001580 27870000.056999981403 3950867.892000005115 60430.644553145 2024-04-30T15:28:09.391725+00:00 19994330.278000000864 28999999.981999989599 27869999.953000009060 3947218.091000006068 60430.644564805 2024-04-30T15:28:10.399101+00:00 19994330.279999971390 28999999.986000001431 27870000.083999991417 3948781.957999988925 60430.644576274 2024-04-30T15:28:11.390107+00:00 19994330.278000000864 29000000.015999998897 27869999.962999999523 3944896.939999998081 60430.644587934 2024-04-30T15:28:12.397482+00:00 19994330.275000099093 29000000.016999989748 27870000.004999998957 3944589.014000013005 60430.644599404 2024-04-30T15:28:13.388490+00:00 19994330.278999920934 28999999.967999991030 27869999.929000079632 3945851.914999992121 60430.644611063 2024-04-30T15:28:14.395865+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3941036.077999994159 60430.644622533 2024-04-30T15:28:15.386872+00:00 19994330.276999950409 28999999.999000009149 27870000.048999909312 3943793.913000002969 60430.644634193 2024-04-30T15:28:16.394247+00:00 19994330.276999950409 29000000.008999999613 27869999.980000019073 3946959.194000006188 60430.644645669 2024-04-30T15:28:17.385752+00:00 19994330.280000090599 29000000.012000020593 27870000.016000028700 3946520.936999992002 60430.644657322 2024-04-30T15:28:18.392629+00:00 19994330.276999950409 28999999.982999980450 27869999.955999970436 3946471.967000008095 60430.644668798 2024-04-30T15:28:19.384133+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3947278.037000000011 60430.644680452 2024-04-30T15:28:20.391012+00:00 19994330.278000000864 29000000.001000050455 27870000.066000100225 3944759.030000001192 60430.644692111 2024-04-30T15:28:21.398387+00:00 19994330.280000090599 28999999.979000028223 27869999.982999920845 3947860.949999988079 60430.644703581 2024-04-30T15:28:22.389395+00:00 19994330.276999950409 29000000.033999919891 27869999.983999971300 3946138.064000010025 60430.644715240 2024-04-30T15:28:23.396769+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3946995.921999990940 60430.644726710 2024-04-30T15:28:24.387776+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3944588.900000005960 60430.644738370 2024-04-30T15:28:25.395152+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3952150.064999998081 60430.644749845 2024-04-30T15:28:26.386655+00:00 19994330.276999950409 28999999.978000041097 27870000.022000070661 3948693.015000015032 60430.644761499 2024-04-30T15:28:27.393535+00:00 19994330.279000040144 29000000.007999900728 27869999.987999919802 3949440.009999989998 60430.644772975 2024-04-30T15:28:28.385037+00:00 19994330.278999999166 28999999.980000019073 27869999.936000108719 3946949.016000003088 60430.644784628 2024-04-30T15:28:29.391917+00:00 19994330.276999998838 28999999.985000010580 27870000.019999980927 3946216.967999995220 60430.644796104 2024-04-30T15:28:30.383420+00:00 19994330.275999989361 29000000.019999980927 27870000.069000009447 3944593.099000006914 60430.644807764 2024-04-30T15:28:31.390795+00:00 19994330.276000011712 29000000.017000079155 27869999.959999918938 3942882.949999988079 60430.644819418 2024-04-30T15:28:32.397674+00:00 19994330.278999999166 28999999.998999949545 27870000.013000011444 3939872.943000019062 60430.644830888 2024-04-30T15:28:33.388682+00:00 19994330.278999999166 28999999.968999978155 27869999.996999979019 3940601.067999988794 60430.644842547 2024-04-30T15:28:34.396057+00:00 19994330.278999980539 29000000.024000048637 27869999.984999999404 3944630.050999999046 60430.644854023 2024-04-30T15:28:35.387561+00:00 19994330.277000010014 29000000.019999980927 27870000.047000009567 3944129.863999993075 60430.644865676 2024-04-30T15:28:36.394439+00:00 19994330.275999989361 28999999.960999969393 27869999.932999998331 3950585.053000003099 60430.644877152 2024-04-30T15:28:37.385943+00:00 19994330.276000019163 29000000.006000038236 27869999.986999999732 3940235.955000013113 60430.644888806 2024-04-30T15:28:38.392821+00:00 19994330.280000001192 29000000.011999960989 27870000.004999998957 3945607.118999987841 60430.644900276 2024-04-30T15:28:39.383829+00:00 19994330.278000000864 28999999.999000068754 27870000.074000000954 3945157.893000007141 60430.644911935 2024-04-30T15:28:40.391206+00:00 19994330.278000000864 29000000.010999921709 27869999.932999998331 3943109.196999996901 60430.644923595 2024-04-30T15:28:41.398579+00:00 19994330.275999959558 28999999.997000001371 27870000.043999999762 3949037.902000010014 60430.644935064 2024-04-30T15:28:42.389586+00:00 19994330.280000030994 28999999.985000010580 27869999.985999971628 3945333.974999994040 60430.644946724 2024-04-30T15:28:43.396961+00:00 19994330.276000019163 29000000.010999988765 27870000.019000049680 3945749.991999983788 60430.644958200 2024-04-30T15:28:44.388465+00:00 19994330.273999989033 29000000.000000000000 27870000.011999960989 3943187.040000020992 60430.644969854 2024-04-30T15:28:45.395344+00:00 19994330.280999958515 29000000.004000011832 27869999.975000020117 3944553.058999984991 60430.644981329 2024-04-30T15:28:46.386849+00:00 19994330.280000030994 28999999.995000001043 27869999.991999980062 3946705.800999999046 60430.644992983 2024-04-30T15:28:47.393726+00:00 19994330.274999979883 29000000.000999990851 27869999.973999980837 3941575.113999993075 60430.645004453 2024-04-30T15:28:48.384734+00:00 19994330.279000040144 29000000.000000000000 27870000.055000010878 3945857.918000013102 60430.645016112 2024-04-30T15:28:49.392109+00:00 19994330.273999989033 29000000.005999978632 27870000.013999998569 3945833.969999998808 60430.645027588 2024-04-30T15:28:50.383612+00:00 19994330.279999971390 29000000.015000049025 27869999.958999991417 3948737.023000001907 60430.645039242 2024-04-30T15:28:51.390491+00:00 19994330.279000040144 28999999.978999968618 27870000.038000050932 3947250.080999999773 60430.645050901 2024-04-30T15:28:52.397867+00:00 19994330.278999980539 29000000.008000019938 27869999.985999941826 3946188.911000012886 60430.645062371 2024-04-30T15:28:53.388873+00:00 19994330.275000039488 28999999.982999980450 27869999.963000059128 3945039.078999965917 60430.645074030 2024-04-30T15:28:54.396248+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3945417.983000040054 60430.645085501 2024-04-30T15:28:55.387258+00:00 19994330.275999899954 28999999.985000010580 27869999.996999979019 3949643.951999961864 60430.645097160 2024-04-30T15:28:56.394631+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3942064.137000023853 60430.645108630 2024-04-30T15:28:57.385638+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3950265.898999989033 60430.645120290 2024-04-30T15:28:58.393013+00:00 19994330.276000019163 28999999.988999959081 27869999.980999950320 3945558.030000030994 60430.645131765 2024-04-30T15:28:59.384517+00:00 19994330.276000019163 28999999.989000078291 27870000.014999989420 3948995.861999989022 60430.645143419 2024-04-30T15:29:00.391396+00:00 19994330.278999920934 29000000.019999980927 27870000.033000111580 3945865.065999985207 60430.645154895 2024-04-30T15:29:01.382899+00:00 19994330.278000000864 29000000.013000011444 27870000.020999908447 3946755.082000017166 60430.645166548 2024-04-30T15:29:02.389778+00:00 19994330.277000069618 28999999.927999969572 27869999.930000070482 3946811.962999999989 60430.645178208 2024-04-30T15:29:03.397153+00:00 19994330.278999920934 29000000.069999929518 27870000.038999918848 3948720.949999988079 60430.645189678 2024-04-30T15:29:04.388161+00:00 19994330.279000040144 29000000.001000050455 27870000.030000090599 3948430.976000010967 60430.645201337 2024-04-30T15:29:05.395536+00:00 19994330.276999950409 28999999.975999951363 27869999.946999911219 3949301.011999965180 60430.645212813 2024-04-30T15:29:06.387041+00:00 19994330.274999979883 29000000.011000040919 27869999.996000051498 3947331.985000013839 60430.645224467 2024-04-30T15:29:07.393918+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3951629.056999980938 60430.645235942 2024-04-30T15:29:08.385421+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3949916.055000007153 60430.645247596 2024-04-30T15:29:09.392301+00:00 19994330.274000048637 28999999.995000001043 27870000.003999948502 3946688.969000041019 60430.645259072 2024-04-30T15:29:10.383804+00:00 19994330.282999988645 29000000.009999990463 27869999.971999999136 3945205.004999995232 60430.645270726 2024-04-30T15:29:11.390683+00:00 19994330.276000019163 28999999.998999949545 27870000.037000060081 3949245.983999968041 60430.645282385 2024-04-30T15:29:12.398058+00:00 19994330.278000000864 29000000.008000019938 27869999.986999999732 3950255.045000017155 60430.645293861 2024-04-30T15:29:13.389562+00:00 19994330.276999950409 28999999.980999950320 27870000.004999998957 3950344.017000020016 60430.645305514 2024-04-30T15:29:14.396441+00:00 19994330.276999950409 29000000.020000100136 27870000.043999999762 3949818.882999957073 60430.645316985 2024-04-30T15:29:15.387450+00:00 19994330.279000040144 28999999.988999959081 27869999.945999991149 3949666.050999999046 60430.645328644 2024-04-30T15:29:16.394825+00:00 19994330.276000019163 28999999.996999979019 27870000.012000009418 3952326.018000007141 60430.645340119 2024-04-30T15:29:17.386326+00:00 19994330.276000019163 29000000.008000019938 27869999.961999978870 3948951.965000032913 60430.645351773 2024-04-30T15:29:18.393205+00:00 19994330.279999971390 29000000.032000001520 27870000.078000009060 3944969.042999982834 60430.645363249 2024-04-30T15:29:19.384709+00:00 19994330.276000019163 28999999.980999998748 27869999.974000010639 3948041.097999989986 60430.645374903 2024-04-30T15:29:20.391588+00:00 19994330.278000000864 28999999.959000010043 27869999.910999979824 3944046.828999996185 60430.645386378 2024-04-30T15:29:21.383091+00:00 19994330.282000001520 29000000.039999991655 27870000.086000028998 3946531.074999988079 60430.645398038 2024-04-30T15:29:22.390467+00:00 19994330.274999998510 28999999.974999990314 27869999.933999959379 3947717.958000003826 60430.645409692 2024-04-30T15:29:23.397345+00:00 19994330.278999999166 29000000.017000019550 27870000.019000049680 3944821.002000033855 60430.645421167 2024-04-30T15:29:24.388849+00:00 19994330.276999998838 29000000.002000000328 27870000.028999980539 3945110.050000011921 60430.645432821 2024-04-30T15:29:25.395727+00:00 19994330.275999989361 28999999.991999980062 27870000.033999979496 3944276.938999950886 60430.645444297 2024-04-30T15:29:26.387231+00:00 19994330.278999999166 29000000.001000020653 27869999.982999980450 3948312.032000004780 60430.645455950 2024-04-30T15:29:27.394110+00:00 19994330.276000011712 28999999.982999980450 27869999.958000000566 3947026.919000030030 60430.645467426 2024-04-30T15:29:28.385614+00:00 19994330.278999980539 29000000.021000031382 27870000.054000020027 3949583.978999971878 60430.645479085 2024-04-30T15:29:29.392988+00:00 19994330.278000030667 28999999.977000001818 27869999.977000001818 3949520.125999987125 60430.645490556 2024-04-30T15:29:30.383996+00:00 19994330.276999980211 29000000.028000000864 27869999.979000028223 3944428.042000054847 60430.645502215 2024-04-30T15:29:31.391371+00:00 19994330.275999989361 28999999.991000000387 27870000.004999998957 3948242.992999970913 60430.645513685 2024-04-30T15:29:32.382378+00:00 19994330.277000010014 29000000.000999990851 27869999.985000010580 3950669.924000024796 60430.645525345 2024-04-30T15:29:33.389757+00:00 19994330.280999988317 28999999.993000030518 27869999.988999959081 3947165.020999968052 60430.645536998 2024-04-30T15:29:34.396633+00:00 19994330.277000039816 29000000.012999951839 27870000.060999989510 3948371.980000019073 60430.645548474 2024-04-30T15:29:35.388136+00:00 19994330.276999950409 29000000.002999961376 27870000.001999970526 3951694.120000004768 60430.645560133 2024-04-30T15:29:36.395511+00:00 19994330.277000010014 28999999.991000059992 27869999.974000100046 3946062.819999992847 60430.645571609 2024-04-30T15:29:37.387016+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3945202.010999978054 60430.645583263 2024-04-30T15:29:38.393895+00:00 19994330.278000000864 29000000.001000050455 27870000.038999918848 3948944.082000017166 60430.645594738 2024-04-30T15:29:39.385396+00:00 19994330.280000030994 29000000.006999969482 27869999.992000099272 3945650.040000020992 60430.645606392 2024-04-30T15:29:40.392277+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3949420.057999968994 60430.645617868 2024-04-30T15:29:41.383779+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3945012.944999992847 60430.645629521 2024-04-30T15:29:42.390658+00:00 19994330.274999979883 29000000.014999989420 27869999.988999959081 3946368.009999989998 60430.645640997 2024-04-30T15:29:43.382161+00:00 19994330.278000000864 28999999.994000080973 27869999.991999980062 3948013.006000041962 60430.645652651 2024-04-30T15:29:44.389041+00:00 19994330.278000000864 29000000.002999901772 27870000.036000009626 3946185.967000008095 60430.645664310 2024-04-30T15:29:45.396416+00:00 19994330.278000000864 28999999.986000061035 27869999.937000039965 3947634.976999998093 60430.645675786 2024-04-30T15:29:46.387919+00:00 19994330.279000040144 29000000.018000010401 27870000.082000020891 3949402.097000002861 60430.645687440 2024-04-30T15:29:47.394798+00:00 19994330.275000039488 28999999.998000029474 27869999.949000000954 3951630.895999968052 60430.645698916 2024-04-30T15:29:48.386302+00:00 19994330.278000000864 28999999.987999919802 27870000.000999931246 3944370.000000000000 60430.645710575 2024-04-30T15:29:49.393676+00:00 19994330.278000000864 29000000.012000080198 27869999.978000041097 3948677.023999989033 60430.645722045 2024-04-30T15:29:50.384684+00:00 19994330.280999898911 29000000.005999919027 27870000.011999960989 3947912.018999993801 60430.645733704 2024-04-30T15:29:51.392060+00:00 19994330.276000019163 28999999.999000068754 27870000.008999999613 3949508.953999996185 60430.645745174 2024-04-30T15:29:52.383066+00:00 19994330.279000040144 28999999.985000010580 27870000.019000001252 3943362.040000020992 60430.645756834 2024-04-30T15:29:53.390441+00:00 19994330.276000019163 29000000.013999938965 27869999.996000010520 3947093.953999996185 60430.645768304 2024-04-30T15:29:54.381448+00:00 19994330.276000019163 28999999.962000008672 27869999.936000000685 3948154.984000027180 60430.645779963 2024-04-30T15:29:55.388824+00:00 19994330.276999950409 28999999.995999999344 27870000.006999999285 3946757.950999975204 60430.645791623 2024-04-30T15:29:56.396199+00:00 19994330.278000000864 29000000.022999998182 27870000.026999980211 3946872.047999978065 60430.645803093 2024-04-30T15:29:57.387206+00:00 19994330.279999971390 28999999.995000001043 27870000.008999999613 3947729.056000053883 60430.645814752 2024-04-30T15:29:58.394581+00:00 19994330.279999971390 29000000.032999988645 27870000.057000011206 3948467.927999972831 60430.645826228 2024-04-30T15:29:59.386086+00:00 19994330.276000019163 29000000.009999990463 27869999.971999969333 3948414.045000017155 60430.645837882 2024-04-30T15:30:00.392964+00:00 19994330.274000048637 28999999.971000019461 27869999.958000000566 3945590.050000011921 60430.645849357 2024-04-30T15:30:01.384467+00:00 19994330.279999971390 28999999.995000001043 27870000.001000050455 3943694.001999915112 60430.645861011 2024-04-30T15:30:02.391346+00:00 19994330.278000000864 29000000.009999990463 27870000.071999970824 3944282.881000041962 60430.645872487 2024-04-30T15:30:03.382849+00:00 19994330.276000019163 29000000.007000029087 27869999.944999989122 3946517.169000030030 60430.645884140 2024-04-30T15:30:04.389728+00:00 19994330.279000040144 28999999.964999970049 27870000.000999990851 3948185.842999935150 60430.645895800 2024-04-30T15:30:05.397104+00:00 19994330.278000000864 29000000.023999989033 27869999.978000041097 3942713.004000068177 60430.645907275 2024-04-30T15:30:06.388607+00:00 19994330.279999971390 28999999.981999989599 27869999.989999949932 3948885.026999949943 60430.645918929 2024-04-30T15:30:07.395486+00:00 19994330.273999929428 29000000.018999990076 27870000.015000049025 3944578.014000058174 60430.645930405 2024-04-30T15:30:08.386992+00:00 19994330.280000090599 29000000.002000030130 27870000.018999990076 3948627.083999990951 60430.645942058 2024-04-30T15:30:09.393869+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3943335.934000014793 60430.645953534 2024-04-30T15:30:10.385374+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3950339.898999928962 60430.645965194 2024-04-30T15:30:11.392748+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3949266.096000074875 60430.645976664 2024-04-30T15:30:12.383754+00:00 19994330.279000040144 28999999.988000039011 27869999.993999961764 3947765.019999980927 60430.645988323 2024-04-30T15:30:13.391131+00:00 19994330.274999979883 28999999.977000001818 27869999.981000069529 3945884.972999929916 60430.645999793 2024-04-30T15:30:14.382136+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3943352.027999997139 60430.646011453 2024-04-30T15:30:15.389512+00:00 19994330.282000001520 29000000.016999959946 27869999.986000061035 3946502.984000086784 60430.646023106 2024-04-30T15:30:16.396391+00:00 19994330.276999998838 29000000.022000070661 27869999.988000039011 3943436.980000019073 60430.646034582 2024-04-30T15:30:17.387894+00:00 19994330.276999998838 28999999.977999929339 27870000.058999899775 3947455.004999995232 60430.646046236 2024-04-30T15:30:18.394773+00:00 19994330.277000010014 29000000.007000088692 27869999.944000009447 3945451.944999932777 60430.646057711 2024-04-30T15:30:19.386277+00:00 19994330.278999999166 29000000.007999900728 27869999.996000051498 3945215.042000054847 60430.646069365 2024-04-30T15:30:20.393156+00:00 19994330.278999999166 29000000.021000031382 27870000.052000049502 3944259.980000019073 60430.646080841 2024-04-30T15:30:21.384658+00:00 19994330.272999998182 28999999.968000050634 27869999.978999968618 3943000.030999898911 60430.646092501 2024-04-30T15:30:22.392034+00:00 19994330.282000008970 29000000.013999938965 27869999.942000031471 3942248.898000001907 60430.646103970 2024-04-30T15:30:23.383041+00:00 19994330.275999989361 28999999.981000069529 27870000.031999949366 3946474.981000065804 60430.646115630 2024-04-30T15:30:24.390417+00:00 19994330.275000009686 29000000.019999980927 27870000.077999949455 3945218.156999946106 60430.646127100 2024-04-30T15:30:25.381424+00:00 19994330.278999980539 28999999.980000019073 27869999.949000000954 3949572.981000065804 60430.646138759 2024-04-30T15:30:26.388799+00:00 19994330.278000000864 29000000.002999901772 27869999.998000029474 3947055.958999990951 60430.646150419 2024-04-30T15:30:27.396175+00:00 19994330.280000001192 29000000.026000019163 27869999.990000009537 3950966.009999989998 60430.646161889 2024-04-30T15:30:28.387181+00:00 19994330.277000010014 28999999.971999999136 27869999.985000010580 3948497.057000041008 60430.646173548 2024-04-30T15:30:29.394556+00:00 19994330.276000019163 28999999.996999979019 27870000.041000001132 3946825.981999992859 60430.646185018 2024-04-30T15:30:30.385563+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3949076.956999897957 60430.646196677 2024-04-30T15:30:31.392939+00:00 19994330.275999959558 29000000.016000028700 27869999.964000001550 3946976.913000106812 60430.646208148 2024-04-30T15:30:32.383946+00:00 19994330.280000030994 29000000.006000000983 27870000.041999999434 3950036.116999983788 60430.646219807 2024-04-30T15:30:33.391321+00:00 19994330.278999980539 29000000.006999999285 27869999.983000010252 3950005.005999923218 60430.646231277 2024-04-30T15:30:34.382328+00:00 19994330.277000010014 28999999.981000009924 27869999.995000001043 3948896.973000050057 60430.646242936 2024-04-30T15:30:35.389703+00:00 19994330.278000000864 28999999.994999989867 27869999.986000001431 3947935.980000019073 60430.646254590 2024-04-30T15:30:36.396582+00:00 19994330.274999979883 29000000.022999998182 27870000.035000000149 3946959.998000026215 60430.646266066 2024-04-30T15:30:37.388086+00:00 19994330.280000030994 28999999.976000010967 27870000.030999988317 3948492.947999954224 60430.646277720 2024-04-30T15:30:38.394965+00:00 19994330.277000010014 29000000.011999990791 27869999.941000010818 3944829.100999950897 60430.646289195 2024-04-30T15:30:39.386471+00:00 19994330.278000000864 28999999.967999991030 27870000.002999961376 3950323.996000051033 60430.646300849 2024-04-30T15:30:40.393348+00:00 19994330.278999980539 29000000.040000021458 27870000.008000019938 3940500.939000010025 60430.646312325 2024-04-30T15:30:41.384851+00:00 19994330.276999950409 29000000.010999981314 27870000.051999989897 3940051.125000000000 60430.646323984 2024-04-30T15:30:42.392226+00:00 19994330.276000019163 28999999.962000008672 27869999.918000038713 3947813.805999993812 60430.646335454 2024-04-30T15:30:43.383233+00:00 19994330.278000000864 29000000.020999971777 27870000.027000010014 3947098.141000031959 60430.646347113 2024-04-30T15:30:44.390609+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3947777.879999995232 60430.646358589 2024-04-30T15:30:45.382114+00:00 19994330.279999971390 28999999.996999979019 27869999.980000019073 3947996.036999940872 60430.646370243 2024-04-30T15:30:46.388991+00:00 19994330.277000069618 28999999.987000048161 27870000.013000011444 3949956.013000010978 60430.646381903 2024-04-30T15:30:47.396367+00:00 19994330.276999950409 29000000.004000011832 27869999.964000049978 3944787.945000051986 60430.646393373 2024-04-30T15:30:48.387376+00:00 19994330.277000069618 28999999.993999961764 27869999.990999940783 3945875.150999904145 60430.646405032 2024-04-30T15:30:49.394748+00:00 19994330.275999899954 29000000.003000020981 27870000.047000050545 3945257.957000017166 60430.646416502 2024-04-30T15:30:50.385756+00:00 19994330.280000090599 29000000.006999969482 27870000.008000019938 3947638.957000017166 60430.646428161 2024-04-30T15:30:51.393130+00:00 19994330.279999971390 29000000.019999980927 27869999.972999930382 3936814.042999982834 60430.646439637 2024-04-30T15:30:52.384634+00:00 19994330.274999979883 28999999.979000091553 27870000.050999999046 3942213.995000004768 60430.646451291 2024-04-30T15:30:53.391513+00:00 19994330.281000021845 28999999.991999980062 27869999.950999978930 3941680.021000028122 60430.646462766 2024-04-30T15:30:54.383016+00:00 19994330.274999979883 28999999.977000001818 27869999.989000078291 3942118.904999970924 60430.646474426 2024-04-30T15:30:55.390392+00:00 19994330.276000019163 29000000.034999970347 27869999.988999959081 3944200.994000076782 60430.646485896 2024-04-30T15:30:56.381399+00:00 19994330.279999971390 28999999.983000040054 27870000.011999960989 3941967.019999980927 60430.646497555 2024-04-30T15:30:57.388774+00:00 19994330.274999979883 29000000.013000011444 27870000.055000070482 3946265.049999951851 60430.646509209 2024-04-30T15:30:58.395653+00:00 19994330.281000021845 29000000.011999960989 27869999.958999991417 3946884.970000029076 60430.646520684 2024-04-30T15:30:59.387159+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3939449.949000000954 60430.646532344 2024-04-30T15:31:00.394531+00:00 19994330.271000031382 28999999.996999979019 27869999.969999909401 3938371.003999948967 60430.646543814 2024-04-30T15:31:01.385538+00:00 19994330.278000000864 29000000.014999989420 27870000.069000009447 3942429.022000073921 60430.646555474 2024-04-30T15:31:02.392913+00:00 19994330.282999988645 28999999.990000009537 27869999.966000080109 3942707.049999951851 60430.646566944 2024-04-30T15:31:03.383926+00:00 19994330.278000000864 29000000.014000058174 27870000.005999919027 3944424.037999988068 60430.646578603 2024-04-30T15:31:04.391296+00:00 19994330.277000069618 28999999.986999988556 27869999.994000080973 3941142.855000019073 60430.646590073 2024-04-30T15:31:05.382303+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3947245.113999962807 60430.646601732 2024-04-30T15:31:06.389680+00:00 19994330.275999899954 29000000.022999998182 27869999.975000020117 3948579.970000029076 60430.646613203 2024-04-30T15:31:07.380686+00:00 19994330.278000000864 28999999.980999950320 27869999.965999960899 3944526.057999968994 60430.646624862 2024-04-30T15:31:08.388061+00:00 19994330.276000019163 28999999.997000098228 27870000.072999998927 3940900.944000006188 60430.646636521 2024-04-30T15:31:09.395437+00:00 19994330.280000001192 29000000.006999999285 27869999.982000000775 3943448.053000092972 60430.646647991 2024-04-30T15:31:10.386447+00:00 19994330.278000000864 29000000.004000000656 27869999.940000001341 3946190.018000007141 60430.646659651 2024-04-30T15:31:11.393820+00:00 19994330.280999999493 28999999.986000001431 27870000.092000011355 3944363.990999937057 60430.646671121 2024-04-30T15:31:12.384826+00:00 19994330.271999999881 28999999.971999999136 27869999.946000009775 3945691.018000007141 60430.646682780 2024-04-30T15:31:13.392202+00:00 19994330.278999999166 29000000.053999990225 27869999.991999980062 3943910.881000041962 60430.646694250 2024-04-30T15:31:14.383208+00:00 19994330.280999999493 28999999.967999991030 27870000.008999999613 3942166.064999938011 60430.646705910 2024-04-30T15:31:15.390583+00:00 19994330.275000009686 28999999.985000010580 27870000.057999998331 3942878.940000057220 60430.646717380 2024-04-30T15:31:16.381590+00:00 19994330.275999989361 29000000.013000011444 27869999.930999990553 3941142.019999980927 60430.646729039 2024-04-30T15:31:17.388966+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3947682.033999919891 60430.646740693 2024-04-30T15:31:18.395845+00:00 19994330.277000010014 28999999.991999980062 27869999.988999959081 3944777.987000108231 60430.646752168 2024-04-30T15:31:19.387349+00:00 19994330.277000010014 29000000.038999971002 27870000.013999998569 3940931.030999898911 60430.646763822 2024-04-30T15:31:20.394227+00:00 19994330.278999980539 28999999.994000021368 27870000.028000000864 3942361.969000101089 60430.646775298 2024-04-30T15:31:21.385730+00:00 19994330.279000010341 28999999.999000009149 27869999.948000010103 3942637.993999958038 60430.646786951 2024-04-30T15:31:22.392609+00:00 19994330.277000010014 29000000.006999969482 27869999.994000021368 3944297.985000013839 60430.646798427 2024-04-30T15:31:23.384113+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3939903.062000035774 60430.646810086 2024-04-30T15:31:24.391488+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3937223.952999948990 60430.646821557 2024-04-30T15:31:25.382495+00:00 19994330.279999971390 28999999.992999970913 27870000.037000000477 3945752.019999980927 60430.646833216 2024-04-30T15:31:26.389870+00:00 19994330.272999998182 28999999.997000038624 27869999.964000049978 3944796.978999971878 60430.646844686 2024-04-30T15:31:27.380879+00:00 19994330.278999980539 29000000.014999989420 27870000.024999979883 3947858.981999992859 60430.646856346 2024-04-30T15:31:28.388254+00:00 19994330.282000008970 28999999.990999940783 27869999.971999999136 3943284.026000022888 60430.646867999 2024-04-30T15:31:29.395132+00:00 19994330.275000039488 29000000.006000038236 27870000.022999998182 3941763.014999986161 60430.646879475 2024-04-30T15:31:30.386636+00:00 19994330.275999959558 28999999.996000051498 27870000.014999989420 3945563.080000042915 60430.646891129 2024-04-30T15:31:31.393515+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3946144.896000028122 60430.646902604 2024-04-30T15:31:32.385019+00:00 19994330.281000021845 29000000.028000000864 27870000.115999940783 3947769.054999948014 60430.646914258 2024-04-30T15:31:33.391897+00:00 19994330.273999989033 28999999.975000020117 27869999.960000038147 3944296.021000028122 60430.646925728 2024-04-30T15:31:34.382905+00:00 19994330.278999980539 29000000.006999969482 27869999.935999989510 3948910.003000020981 60430.646937388 2024-04-30T15:31:35.390279+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3944469.919999957085 60430.646948863 2024-04-30T15:31:36.381782+00:00 19994330.277000069618 28999999.998000029474 27870000.027000069618 3942922.067999958992 60430.646960517 2024-04-30T15:31:37.388662+00:00 19994330.276999950409 28999999.968999978155 27870000.013000011444 3944718.978000044823 60430.646971993 2024-04-30T15:31:38.380165+00:00 19994330.276000019163 29000000.029000040144 27869999.977000001818 3951011.018000007141 60430.646983652 2024-04-30T15:31:39.387540+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3944689.922000051010 60430.646995306 2024-04-30T15:31:40.394419+00:00 19994330.274000048637 28999999.977999929339 27869999.977999929339 3940568.033999919891 60430.647006782 2024-04-30T15:31:41.385923+00:00 19994330.278999920934 28999999.997000098228 27870000.045000080019 3943702.013000010978 60430.647018435 2024-04-30T15:31:42.392804+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3944653.034999967087 60430.647029911 2024-04-30T15:31:43.384305+00:00 19994330.276000019163 29000000.025999899954 27870000.001999970526 3949099.036000012886 60430.647041565 2024-04-30T15:31:44.391184+00:00 19994330.279999971390 29000000.004000071436 27869999.996000051498 3943147.841000080109 60430.647053041 2024-04-30T15:31:45.382687+00:00 19994330.281000021845 28999999.986999988556 27870000.006999969482 3944208.082000017166 60430.647064700 2024-04-30T15:31:46.390063+00:00 19994330.276000019163 29000000.004999998957 27870000.026999998838 3945591.071999907028 60430.647076170 2024-04-30T15:31:47.381069+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3943930.912999988068 60430.647087829 2024-04-30T15:31:48.388445+00:00 19994330.273999929428 29000000.004999998957 27869999.948000010103 3944318.943000078201 60430.647099299 2024-04-30T15:31:49.379452+00:00 19994330.280000090599 29000000.002999991179 27869999.988999988884 3944178.105000019073 60430.647110959 2024-04-30T15:31:50.386828+00:00 19994330.278000000864 29000000.006999999285 27870000.072999998927 3940559.018000007141 60430.647122618 2024-04-30T15:31:51.394202+00:00 19994330.278000000864 29000000.004000011832 27869999.948000010103 3945009.956999897957 60430.647134088 2024-04-30T15:31:52.385209+00:00 19994330.278000000864 28999999.969999998808 27870000.037999991328 3946388.952000021935 60430.647145748 2024-04-30T15:31:53.392585+00:00 19994330.279999971390 29000000.002000000328 27869999.988999988884 3946034.082000017166 60430.647157217 2024-04-30T15:31:54.383592+00:00 19994330.274000048637 29000000.005999978632 27869999.936000019312 3943452.927000045776 60430.647168877 2024-04-30T15:31:55.390967+00:00 19994330.273999929428 28999999.986000001431 27870000.006999999285 3945402.039999961853 60430.647180347 2024-04-30T15:31:56.381974+00:00 19994330.282999988645 28999999.998000029474 27870000.018999990076 3946811.014999986161 60430.647192006 2024-04-30T15:31:57.389350+00:00 19994330.278000000864 29000000.013999998569 27869999.987999979407 3941606.965000032913 60430.647203476 2024-04-30T15:31:58.380356+00:00 19994330.279000040144 28999999.976000010967 27870000.032000008970 3941858.037999988068 60430.647215136 2024-04-30T15:31:59.387732+00:00 19994330.274999979883 29000000.029999971390 27869999.995999988168 3944996.901999949943 60430.647226795 2024-04-30T15:32:00.395107+00:00 19994330.278000000864 28999999.988000039011 27870000.015000049025 3944029.029000043869 60430.647238265 2024-04-30T15:32:01.386115+00:00 19994330.279000040144 29000000.013999998569 27869999.991999980062 3943945.006000041962 60430.647249924 2024-04-30T15:32:02.393489+00:00 19994330.274999998510 29000000.017999950796 27870000.004000011832 3946101.024999976158 60430.647261395 2024-04-30T15:32:03.384497+00:00 19994330.280000001192 28999999.977999988943 27869999.956999961287 3945184.949999928009 60430.647273054 2024-04-30T15:32:04.391872+00:00 19994330.280000001192 29000000.009000059217 27870000.049000021070 3935528.158000112046 60430.647284530 2024-04-30T15:32:05.383375+00:00 19994330.274999991059 29000000.003999948502 27869999.998000029474 3942196.907999991905 60430.647296189 2024-04-30T15:32:06.390750+00:00 19994330.274000000209 28999999.996000051498 27870000.016000028700 3942919.924999951851 60430.647307659 2024-04-30T15:32:07.381757+00:00 19994330.280999999493 28999999.986999988556 27869999.967999938875 3944806.036999940872 60430.647319319 2024-04-30T15:32:08.389133+00:00 19994330.277000010014 29000000.008999940008 27870000.047000050545 3945805.054000020027 60430.647330789 2024-04-30T15:32:09.380140+00:00 19994330.278999980539 28999999.985000010580 27869999.939000010490 3944970.018000007141 60430.647342448 2024-04-30T15:32:10.387516+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3942646.963000059128 60430.647354102 2024-04-30T15:32:11.394395+00:00 19994330.280000001192 29000000.011000040919 27869999.940999981016 3942741.959999918938 60430.647365578 2024-04-30T15:32:12.385897+00:00 19994330.272000011057 28999999.993000030518 27870000.021000031382 3946169.031000018120 60430.647377237 2024-04-30T15:32:13.393274+00:00 19994330.275999989361 29000000.011999960989 27870000.070999979973 3948163.893000007141 60430.647388707 2024-04-30T15:32:14.384280+00:00 19994330.280000001192 28999999.995999928564 27869999.939000010490 3942220.167000054847 60430.647400366 2024-04-30T15:32:15.391655+00:00 19994330.280999988317 28999999.999000068754 27870000.000000000000 3942142.934000014793 60430.647411836 2024-04-30T15:32:16.382662+00:00 19994330.276000019163 28999999.987999919802 27870000.043999910355 3946794.985000013839 60430.647423496 2024-04-30T15:32:17.390037+00:00 19994330.278999980539 29000000.017000079155 27869999.953000068665 3944934.057999968994 60430.647434966 2024-04-30T15:32:18.381045+00:00 19994330.274999979883 28999999.990999940783 27870000.008999940008 3944921.983000000007 60430.647446625 2024-04-30T15:32:19.388420+00:00 19994330.279000040144 29000000.025000099093 27870000.008000019938 3945793.962999999989 60430.647458095 2024-04-30T15:32:20.379427+00:00 19994330.274999979883 28999999.979999899864 27869999.981000069529 3940116.101000002120 60430.647469755 2024-04-30T15:32:21.386802+00:00 19994330.280000030994 29000000.013000011444 27870000.000999931246 3944991.900999999139 60430.647481414 2024-04-30T15:32:22.394177+00:00 19994330.279999971390 28999999.988000039011 27870000.029999971390 3950671.061000001151 60430.647492884 2024-04-30T15:32:23.385184+00:00 19994330.278000000864 28999999.991999998689 27869999.976000070572 3941320.967000000179 60430.647504538 2024-04-30T15:32:24.392064+00:00 19994330.275000039488 29000000.004000011832 27869999.981999989599 3941848.963999997824 60430.647516014 2024-04-30T15:32:25.383567+00:00 19994330.276999950409 28999999.984000001103 27869999.975000001490 3940297.012000001967 60430.647527667 2024-04-30T15:32:26.390446+00:00 19994330.279000040144 28999999.986999999732 27870000.063999999315 3943782.953999999911 60430.647539143 2024-04-30T15:32:27.381949+00:00 19994330.278000000864 29000000.012999981642 27869999.953000009060 3945467.049999997020 60430.647550802 2024-04-30T15:32:28.389325+00:00 19994330.278000000864 29000000.013000011444 27870000.069999989122 3945034.001000002027 60430.647562272 2024-04-30T15:32:29.380332+00:00 19994330.276000019163 29000000.006999999285 27870000.015000000596 3946844.097999996971 60430.647573932 2024-04-30T15:32:30.387707+00:00 19994330.275999899954 28999999.967000011355 27869999.900000009686 3947214.950000002980 60430.647585586 2024-04-30T15:32:31.394586+00:00 19994330.278000000864 29000000.026000019163 27870000.030000001192 3946153.955999999773 60430.647597061 2024-04-30T15:32:32.386090+00:00 19994330.281000021845 28999999.998999949545 27869999.960999999195 3948142.042999998201 60430.647608715 2024-04-30T15:32:33.392969+00:00 19994330.279000040144 28999999.994000021368 27870000.050000008196 3940379.965000004042 60430.647620191 2024-04-30T15:32:34.384472+00:00 19994330.276000019163 29000000.008999999613 27870000.010999981314 3944612.943999997806 60430.647631845 2024-04-30T15:32:35.391351+00:00 19994330.276999950409 29000000.010999981314 27870000.070999979973 3946663.030000001192 60430.647643320 2024-04-30T15:32:36.382854+00:00 19994330.277000069618 29000000.006000038236 27869999.912000000477 3944716.033999993932 60430.647654974 2024-04-30T15:32:37.389733+00:00 19994330.275999899954 28999999.971999999136 27870000.043000038713 3942284.068000004161 60430.647666450 2024-04-30T15:32:38.381238+00:00 19994330.280000090599 29000000.013999998569 27869999.986000001431 3941640.957000001799 60430.647678109 2024-04-30T15:32:39.388612+00:00 19994330.278999920934 28999999.977000001818 27869999.928999960423 3949596.914000004996 60430.647689579 2024-04-30T15:32:40.379619+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3941365.025999993086 60430.647701238 2024-04-30T15:32:41.386995+00:00 19994330.278000000864 29000000.036000009626 27870000.038999971002 3944791.061000003945 60430.647712898 2024-04-30T15:32:42.394370+00:00 19994330.272999998182 28999999.983000040054 27870000.004999998957 3941606.936000003945 60430.647724368 2024-04-30T15:32:43.385377+00:00 19994330.279000040144 28999999.978999968618 27870000.004999998957 3938412.107999994885 60430.647736021 2024-04-30T15:32:44.392255+00:00 19994330.279000040144 29000000.000999931246 27870000.009000059217 3946522.981999992859 60430.647747497 2024-04-30T15:32:45.383759+00:00 19994330.275999899954 29000000.004999998957 27869999.980999950320 3942057.895999997854 60430.647759157 2024-04-30T15:32:46.391134+00:00 19994330.280000090599 29000000.010000109673 27870000.004999998957 3946016.098000004888 60430.647770626 2024-04-30T15:32:47.382142+00:00 19994330.279999971390 28999999.995000001043 27870000.042000059038 3944296.980000004172 60430.647782286 2024-04-30T15:32:48.389516+00:00 19994330.272999998182 29000000.017999891192 27869999.954999919981 3946247.928999990225 60430.647793756 2024-04-30T15:32:49.380524+00:00 19994330.276999950409 28999999.988000039011 27870000.014000058174 3943555.035000010859 60430.647805416 2024-04-30T15:32:50.387899+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3942289.032999991905 60430.647816891 2024-04-30T15:32:51.379403+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3944548.944000006188 60430.647828545 2024-04-30T15:32:52.386281+00:00 19994330.276000019163 29000000.005000110716 27869999.980999950320 3946957.954999982845 60430.647840204 2024-04-30T15:32:53.393656+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3943928.021000028122 60430.647851674 2024-04-30T15:32:54.384664+00:00 19994330.279000040144 28999999.995000001043 27870000.026000019163 3941772.080999999773 60430.647863334 2024-04-30T15:32:55.392039+00:00 19994330.278999920934 28999999.962999939919 27870000.021000031382 3945834.034999995958 60430.647874804 2024-04-30T15:32:56.383046+00:00 19994330.274000000209 29000000.009000059217 27869999.919999960810 3939944.901999980211 60430.647886463 2024-04-30T15:32:57.390421+00:00 19994330.282000001520 29000000.028999920934 27870000.077999949455 3945709.056000024080 60430.647897933 2024-04-30T15:32:58.381429+00:00 19994330.278999991715 29000000.001000050455 27869999.925999999046 3948805.937999994028 60430.647909593 2024-04-30T15:32:59.388804+00:00 19994330.272999998182 28999999.981999989599 27870000.069000009447 3948599.080999999773 60430.647921069 2024-04-30T15:33:00.380307+00:00 19994330.278000000864 28999999.975999999791 27869999.938000079244 3941193.902999997139 60430.647932722 2024-04-30T15:33:01.387189+00:00 19994330.278000008315 29000000.036000009626 27870000.037999991328 3942927.986000000965 60430.647944198 2024-04-30T15:33:02.378690+00:00 19994330.276999980211 28999999.969000000507 27869999.995999928564 3944298.099000006914 60430.647955852 2024-04-30T15:33:03.385569+00:00 19994330.278000030667 29000000.008999988437 27869999.993000000715 3941028.915999978781 60430.647967511 2024-04-30T15:33:04.392944+00:00 19994330.276999980211 29000000.006999999285 27870000.019999999553 3944813.006999998819 60430.647978981 2024-04-30T15:33:05.383951+00:00 19994330.280000001192 28999999.997999999672 27869999.986999999732 3944818.045000017155 60430.647990640 2024-04-30T15:33:06.391326+00:00 19994330.275999989361 28999999.994000021368 27869999.982999999076 3946048.009999989998 60430.648002110 2024-04-30T15:33:07.382333+00:00 19994330.280000001192 29000000.018000010401 27870000.032999988645 3941677.018000007141 60430.648013770 2024-04-30T15:33:08.389708+00:00 19994330.276000019163 28999999.999000009149 27870000.015000019222 3944293.002000004053 60430.648025240 2024-04-30T15:33:09.380715+00:00 19994330.281000021845 29000000.005999978632 27869999.968999978155 3944997.944999992847 60430.648036899 2024-04-30T15:33:10.388091+00:00 19994330.276999950409 28999999.989000018686 27869999.987000018358 3944033.993000001181 60430.648048375 2024-04-30T15:33:11.379594+00:00 19994330.278000000864 28999999.987999979407 27870000.018000010401 3944944.025999993086 60430.648060028 2024-04-30T15:33:12.386475+00:00 19994330.277000010014 29000000.009999990463 27869999.981999989599 3943309.999000012875 60430.648071688 2024-04-30T15:33:13.393848+00:00 19994330.273999989033 29000000.013999998569 27869999.991999980062 3940658.991999983788 60430.648083164 2024-04-30T15:33:14.385353+00:00 19994330.277000010014 28999999.991000000387 27870000.026000019163 3946365.016000003088 60430.648094818 2024-04-30T15:33:15.392231+00:00 19994330.281000021845 28999999.966000020504 27869999.993999961764 3944448.020000011194 60430.648106287 2024-04-30T15:33:16.383238+00:00 19994330.278999980539 29000000.023999989033 27869999.996000051498 3942719.923000007868 60430.648117947 2024-04-30T15:33:17.390613+00:00 19994330.277000010014 29000000.032000008970 27870000.028999980539 3940175.998999983072 60430.648129423 2024-04-30T15:33:18.382117+00:00 19994330.273999989033 28999999.985000010580 27869999.977000001818 3946589.069999992847 60430.648141076 2024-04-30T15:33:19.388996+00:00 19994330.277000010014 28999999.983999971300 27869999.954999979585 3944993.089000015985 60430.648152546 2024-04-30T15:33:20.380003+00:00 19994330.282000008970 29000000.001999970526 27870000.032000008970 3944323.930999993812 60430.648164206 2024-04-30T15:33:21.387381+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3946703.858000009786 60430.648175681 2024-04-30T15:33:22.378881+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3940863.126999973785 60430.648187335 2024-04-30T15:33:23.385760+00:00 19994330.278000000864 29000000.037999991328 27870000.055000070482 3944509.068000019062 60430.648198995 2024-04-30T15:33:24.393136+00:00 19994330.276999950409 28999999.978000041097 27869999.971999999136 3945237.942999988794 60430.648210471 2024-04-30T15:33:25.384639+00:00 19994330.278000000864 29000000.028000000864 27869999.942999958992 3942657.931999980938 60430.648222124 2024-04-30T15:33:26.391518+00:00 19994330.277000069618 28999999.979999899864 27869999.980999950320 3944132.109000027180 60430.648233600 2024-04-30T15:33:27.383021+00:00 19994330.276999950409 28999999.993000030518 27870000.041000008583 3942387.938000022899 60430.648245254 2024-04-30T15:33:28.389901+00:00 19994330.278000000864 29000000.011000040919 27870000.039000030607 3941976.986999989022 60430.648256729 2024-04-30T15:33:29.381403+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3946596.087999999989 60430.648268383 2024-04-30T15:33:30.388282+00:00 19994330.274999979883 28999999.967999938875 27869999.952999949455 3941643.968999981880 60430.648279859 2024-04-30T15:33:31.379786+00:00 19994330.278000000864 28999999.984000090510 27870000.038000110537 3948965.896000028122 60430.648291518 2024-04-30T15:33:32.387163+00:00 19994330.279000040144 29000000.042999979109 27870000.019999980927 3944080.092999995220 60430.648302988 2024-04-30T15:33:33.378168+00:00 19994330.280999898911 28999999.995999928564 27869999.978999968618 3945778.025999962818 60430.648314647 2024-04-30T15:33:34.385544+00:00 19994330.278000000864 29000000.015000101179 27870000.004999998957 3946526.881000041962 60430.648326301 2024-04-30T15:33:35.392423+00:00 19994330.275000099093 28999999.989999890327 27869999.947000030428 3942011.056999980938 60430.648337777 2024-04-30T15:33:36.383926+00:00 19994330.273999929428 29000000.002000089735 27870000.006999969482 3947410.074000000954 60430.648349430 2024-04-30T15:33:37.390805+00:00 19994330.282000061125 28999999.989000000060 27870000.016999959946 3943166.875999987125 60430.648360906 2024-04-30T15:33:38.382309+00:00 19994330.276999950409 29000000.017000000924 27870000.009999990463 3947550.072000027169 60430.648372566 2024-04-30T15:33:39.389683+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3946736.969999969006 60430.648384036 2024-04-30T15:33:40.380690+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3947065.994000018109 60430.648395695 2024-04-30T15:33:41.388068+00:00 19994330.276999950409 28999999.976000010967 27869999.998999949545 3943416.055999993812 60430.648407165 2024-04-30T15:33:42.379074+00:00 19994330.274999979883 29000000.006999999285 27869999.967000000179 3943501.939000010025 60430.648418825 2024-04-30T15:33:43.386449+00:00 19994330.277000069618 29000000.004000011832 27869999.984000001103 3945168.023999989033 60430.648430478 2024-04-30T15:33:44.393327+00:00 19994330.278999920934 29000000.007999990135 27870000.050999999046 3949722.046999990940 60430.648441954 2024-04-30T15:33:45.384831+00:00 19994330.281000021845 28999999.990000039339 27869999.981000009924 3946183.976999998093 60430.648453614 2024-04-30T15:33:46.392206+00:00 19994330.277000069618 28999999.991000000387 27869999.993999999017 3947393.005999981891 60430.648465083 2024-04-30T15:33:47.383213+00:00 19994330.276999950409 28999999.993999961764 27870000.054999981076 3948005.964000045788 60430.648476743 2024-04-30T15:33:48.390588+00:00 19994330.278000000864 29000000.027000010014 27869999.967000011355 3945145.046000003815 60430.648488213 2024-04-30T15:33:49.381595+00:00 19994330.272999998182 29000000.005999978632 27869999.981000009924 3949457.977999985218 60430.648499873 2024-04-30T15:33:50.388972+00:00 19994330.278999999166 28999999.975000020117 27870000.010999981314 3945682.964999973774 60430.648511342 2024-04-30T15:33:51.379978+00:00 19994330.280999999493 29000000.005999978632 27870000.027000010014 3949192.018999993801 60430.648523002 2024-04-30T15:33:52.387357+00:00 19994330.276999998838 29000000.013000011444 27870000.031000021845 3947260.032000004780 60430.648534472 2024-04-30T15:33:53.378360+00:00 19994330.280000001192 28999999.998000029474 27869999.941999968141 3943145.959000051022 60430.648546131 2024-04-30T15:33:54.385736+00:00 19994330.274000000209 29000000.003000020981 27870000.008000019938 3944942.036999940872 60430.648557785 2024-04-30T15:33:55.392614+00:00 19994330.276999998838 28999999.971999999136 27869999.943000018597 3945418.964000045788 60430.648569261 2024-04-30T15:33:56.384118+00:00 19994330.277000010014 29000000.034999970347 27870000.085999969393 3945573.999000012875 60430.648580914 2024-04-30T15:33:57.390997+00:00 19994330.280000001192 28999999.990999940783 27869999.966000020504 3948823.971999942791 60430.648592390 2024-04-30T15:33:58.382500+00:00 19994330.277000010014 28999999.996000051498 27870000.013999998569 3942271.006000041962 60430.648604049 2024-04-30T15:33:59.389875+00:00 19994330.276999980211 28999999.991999980062 27869999.958999991417 3945620.102999985218 60430.648615520 2024-04-30T15:34:00.380883+00:00 19994330.275999989361 28999999.999000068754 27869999.980000019073 3943776.938000022899 60430.648627179 2024-04-30T15:34:01.388258+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3950632.051999986172 60430.648638649 2024-04-30T15:34:02.379266+00:00 19994330.278000000864 28999999.970999959856 27870000.008000019938 3946940.964999973774 60430.648650308 2024-04-30T15:34:03.386641+00:00 19994330.281000021845 29000000.018000010401 27869999.947000030428 3944972.937000035774 60430.648661778 2024-04-30T15:34:04.377648+00:00 19994330.277000010014 28999999.988999959081 27870000.008000019938 3944038.993999958038 60430.648673438 2024-04-30T15:34:05.385024+00:00 19994330.277000010014 29000000.022999998182 27870000.074999928474 3945777.018999993801 60430.648685091 2024-04-30T15:34:06.391902+00:00 19994330.276999950409 28999999.994000080973 27869999.981999989599 3943517.056000053883 60430.648696567 2024-04-30T15:34:07.383406+00:00 19994330.277000010014 28999999.986999988556 27869999.925000071526 3944069.873999952804 60430.648708221 2024-04-30T15:34:08.390284+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3945303.096000016201 60430.648719696 2024-04-30T15:34:09.381787+00:00 19994330.279000040144 28999999.975999951363 27870000.038999918848 3947729.926999986172 60430.648731350 2024-04-30T15:34:10.388667+00:00 19994330.279999971390 29000000.000000000000 27869999.996000051498 3946471.156000018120 60430.648742826 2024-04-30T15:34:11.380170+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3947057.883000016212 60430.648754485 2024-04-30T15:34:12.387545+00:00 19994330.270999971777 29000000.000000000000 27869999.981999989599 3944816.029999970924 60430.648765956 2024-04-30T15:34:13.378553+00:00 19994330.282000008970 28999999.991999980062 27870000.008000019938 3942417.013000010978 60430.648777615 2024-04-30T15:34:14.385927+00:00 19994330.276000019163 29000000.013999991119 27869999.970999959856 3941528.985000013839 60430.648789268 2024-04-30T15:34:15.392807+00:00 19994330.278999980539 28999999.986000001431 27870000.059000018984 3943574.018999993801 60430.648800744 2024-04-30T15:34:16.384310+00:00 19994330.277000069618 29000000.000000000000 27869999.859000090510 3944875.939999998081 60430.648812404 2024-04-30T15:34:17.391685+00:00 19994330.280999898911 29000000.026999998838 27870000.115000009537 3944529.115999997128 60430.648823874 2024-04-30T15:34:18.382692+00:00 19994330.276000019163 28999999.988999988884 27869999.954999919981 3944350.869000018109 60430.648835533 2024-04-30T15:34:19.390067+00:00 19994330.277000069618 28999999.991000030190 27870000.018000010401 3946963.052999972831 60430.648847003 2024-04-30T15:34:20.381075+00:00 19994330.280999898911 28999999.988999988884 27869999.991999998689 3940489.037000000011 60430.648858663 2024-04-30T15:34:21.388450+00:00 19994330.279000040144 28999999.986000001431 27869999.964000001550 3945533.930000007153 60430.648870133 2024-04-30T15:34:22.379457+00:00 19994330.276000019163 29000000.025000009686 27870000.057999998331 3943055.037999988068 60430.648881792 2024-04-30T15:34:23.386834+00:00 19994330.276999950409 28999999.999000009149 27870000.010000009090 3943505.981999992859 60430.648893262 2024-04-30T15:34:24.377839+00:00 19994330.276000019163 28999999.991999980062 27869999.946000009775 3946937.007000029087 60430.648904921 2024-04-30T15:34:25.385214+00:00 19994330.276000019163 29000000.000999990851 27870000.047999981791 3945898.954999982845 60430.648916581 2024-04-30T15:34:26.392590+00:00 19994330.276999950409 29000000.005999978632 27870000.008000019938 3942469.078999996185 60430.648928051 2024-04-30T15:34:27.383597+00:00 19994330.284000039101 28999999.994000021368 27869999.940000001341 3947021.091000020970 60430.648939710 2024-04-30T15:34:28.390972+00:00 19994330.274999979883 29000000.008999999613 27870000.030000001192 3945370.798999965191 60430.648951180 2024-04-30T15:34:29.381980+00:00 19994330.276000019163 28999999.987999979407 27869999.993999991566 3946762.072000027169 60430.648962840 2024-04-30T15:34:30.389355+00:00 19994330.276999950409 29000000.010000050068 27870000.018000010401 3946409.033999979030 60430.648974310 2024-04-30T15:34:31.380361+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3944770.000000000000 60430.648985969 2024-04-30T15:34:32.387737+00:00 19994330.280000090599 29000000.028000000864 27870000.017000019550 3946472.981999992859 60430.648997445 2024-04-30T15:34:33.379241+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3946445.960000038147 60430.649009099 2024-04-30T15:34:34.386121+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3950560.031000018120 60430.649020574 2024-04-30T15:34:35.377622+00:00 19994330.276999950409 29000000.003999948502 27870000.015999969095 3946062.047999978065 60430.649032228 2024-04-30T15:34:36.384502+00:00 19994330.277000069618 28999999.993000030518 27869999.989000018686 3943674.907999991905 60430.649043887 2024-04-30T15:34:37.391877+00:00 19994330.274999979883 28999999.975999951363 27869999.944000009447 3945661.970000029076 60430.649055358 2024-04-30T15:34:38.382885+00:00 19994330.281000021845 29000000.036000009626 27870000.032000008970 3946687.082999945153 60430.649067017 2024-04-30T15:34:39.390259+00:00 19994330.278000000864 28999999.963999990374 27869999.977999929339 3945846.014000058174 60430.649078487 2024-04-30T15:34:40.381266+00:00 19994330.278999920934 29000000.011000040919 27870000.046000000089 3943651.987999916077 60430.649090146 2024-04-30T15:34:41.388641+00:00 19994330.275000099093 29000000.006999969482 27869999.981999989599 3947857.008000016212 60430.649101622 2024-04-30T15:34:42.380144+00:00 19994330.278000000864 28999999.993999961764 27869999.963000059128 3943049.922000051010 60430.649113276 2024-04-30T15:34:43.387025+00:00 19994330.274999998510 29000000.010000109673 27870000.062000039965 3945551.021000028122 60430.649124751 2024-04-30T15:34:44.378528+00:00 19994330.278999999166 28999999.993999961764 27869999.997999910265 3949372.990000010002 60430.649136405 2024-04-30T15:34:45.385407+00:00 19994330.280000001192 29000000.029999971390 27870000.014000058174 3947322.082999945153 60430.649147881 2024-04-30T15:34:46.376910+00:00 19994330.278999999166 28999999.967000011355 27869999.975000020117 3950137.906999946106 60430.649159535 2024-04-30T15:34:47.383788+00:00 19994330.272999998182 29000000.036000009626 27870000.021000031382 3944095.040000081062 60430.649171194 2024-04-30T15:34:48.391164+00:00 19994330.278000000864 28999999.981999989599 27870000.038999918848 3951491.016999959946 60430.649182670 2024-04-30T15:34:49.382667+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3950261.047000051010 60430.649194323 2024-04-30T15:34:50.389547+00:00 19994330.280000001192 28999999.993999961764 27869999.957000020891 3944066.991999983788 60430.649205799 2024-04-30T15:34:51.381050+00:00 19994330.278000000864 29000000.021000001580 27869999.992999911308 3945142.009999989998 60430.649217458 2024-04-30T15:34:52.388425+00:00 19994330.280000001192 28999999.973000001162 27870000.031000021845 3947399.990000010002 60430.649228929 2024-04-30T15:34:53.379432+00:00 19994330.278000000864 29000000.015999998897 27869999.945000048727 3945450.993999958038 60430.649240588 2024-04-30T15:34:54.386809+00:00 19994330.272000011057 28999999.971000000834 27870000.011999960989 3946135.026000022888 60430.649252058 2024-04-30T15:34:55.377814+00:00 19994330.278999980539 29000000.009999990463 27870000.067000031471 3945006.945000051986 60430.649263717 2024-04-30T15:34:56.385189+00:00 19994330.280000001192 29000000.027000010014 27870000.018999930471 3943361.896999955177 60430.649275377 2024-04-30T15:34:57.392564+00:00 19994330.277000010014 28999999.991000000387 27869999.912999991328 3944474.072999954224 60430.649286847 2024-04-30T15:34:58.383572+00:00 19994330.277000010014 28999999.995999988168 27869999.993000030518 3946132.981999992859 60430.649298506 2024-04-30T15:34:59.390947+00:00 19994330.278000000864 29000000.015999998897 27870000.017999999225 3946096.073000072967 60430.649309976 2024-04-30T15:35:00.381955+00:00 19994330.275999959558 28999999.994000021368 27870000.063000008464 3942228.039999961853 60430.649321636 2024-04-30T15:35:01.389330+00:00 19994330.279000040144 28999999.971999999136 27869999.975999999791 3947153.916000009049 60430.649333106 2024-04-30T15:35:02.380336+00:00 19994330.277000010014 29000000.027000010014 27869999.973999988288 3946620.942999958992 60430.649344765 2024-04-30T15:35:03.387716+00:00 19994330.278999980539 28999999.975999951363 27869999.951000008732 3939291.062000035774 60430.649356235 2024-04-30T15:35:04.378719+00:00 19994330.278000000864 29000000.010000050068 27870000.048999991268 3946404.014999986161 60430.649367895 2024-04-30T15:35:05.386096+00:00 19994330.275999959558 28999999.991000000387 27870000.031000021845 3944994.965000032913 60430.649379370 2024-04-30T15:35:06.377598+00:00 19994330.278000000864 29000000.027000010014 27869999.953999999911 3944098.093999981880 60430.649391024 2024-04-30T15:35:07.384477+00:00 19994330.280000030994 28999999.965999960899 27869999.991000000387 3951712.776000022888 60430.649402684 2024-04-30T15:35:08.391852+00:00 19994330.277000010014 29000000.023000061512 27870000.029999971390 3955985.203999996185 60430.649414153 2024-04-30T15:35:09.382859+00:00 19994330.276000019163 28999999.988999959081 27869999.943000018597 3947147.932000041008 60430.649425813 2024-04-30T15:35:10.390234+00:00 19994330.278999920934 29000000.016000028700 27870000.095000028610 3944870.981999992859 60430.649437283 2024-04-30T15:35:11.381241+00:00 19994330.276000019163 28999999.991999980062 27869999.952999949455 3949099.018999934196 60430.649448942 2024-04-30T15:35:12.388617+00:00 19994330.278000000864 28999999.998999949545 27870000.066000040621 3946879.111999989022 60430.649460413 2024-04-30T15:35:13.379625+00:00 19994330.277000069618 29000000.003000020981 27869999.927999969572 3947776.861000061035 60430.649472072 2024-04-30T15:35:14.387004+00:00 19994330.279999971390 29000000.001000050455 27870000.025000039488 3941482.026000022888 60430.649483542 2024-04-30T15:35:15.378006+00:00 19994330.281000021845 28999999.992999911308 27869999.969999969006 3947537.046999930870 60430.649495201 2024-04-30T15:35:16.385381+00:00 19994330.273999929428 28999999.993000030518 27870000.010999981314 3944722.860000013839 60430.649506677 2024-04-30T15:35:17.376885+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3946248.144999980927 60430.649518331 2024-04-30T15:35:18.383764+00:00 19994330.279000040144 28999999.991999980062 27869999.960000038147 3944264.975000023842 60430.649529990 2024-04-30T15:35:19.391139+00:00 19994330.276000019163 28999999.998999949545 27870000.026999950409 3942782.944000006188 60430.649541460 2024-04-30T15:35:20.382146+00:00 19994330.278999920934 29000000.000000000000 27870000.001999970526 3944508.970999956131 60430.649553119 2024-04-30T15:35:21.389522+00:00 19994330.279999971390 29000000.021000031382 27870000.041000008583 3946164.054000020027 60430.649564589 2024-04-30T15:35:22.380529+00:00 19994330.279000040144 29000000.003000020981 27869999.973000049591 3946202.981999992859 60430.649576249 2024-04-30T15:35:23.387904+00:00 19994330.276999950409 29000000.000000000000 27869999.987999919802 3942776.057999968994 60430.649587719 2024-04-30T15:35:24.378911+00:00 19994330.272000070661 28999999.971999999136 27869999.976000070572 3944542.002000092994 60430.649599378 2024-04-30T15:35:25.386287+00:00 19994330.281000021845 29000000.018000010401 27869999.965000029653 3945661.033999919891 60430.649610854 2024-04-30T15:35:26.377790+00:00 19994330.278000000864 28999999.978999968618 27870000.018999930471 3948068.848000050057 60430.649622508 2024-04-30T15:35:27.384669+00:00 19994330.279999971390 29000000.037999991328 27870000.008000019938 3945074.143999934196 60430.649634167 2024-04-30T15:35:28.392044+00:00 19994330.274999979883 29000000.002000000328 27870000.013999938965 3944280.953999996185 60430.649645637 2024-04-30T15:35:29.383051+00:00 19994330.279999971390 28999999.978999998420 27870000.028000120074 3945602.012000083923 60430.649657296 2024-04-30T15:35:30.390426+00:00 19994330.272999998182 29000000.002000000328 27869999.948999881744 3946016.062999964226 60430.649668767 2024-04-30T15:35:31.381433+00:00 19994330.277000069618 29000000.000999998301 27869999.993000030518 3942276.958000063896 60430.649680426 2024-04-30T15:35:32.388810+00:00 19994330.281000021845 28999999.984999999404 27870000.036000009626 3946111.007999897003 60430.649691902 2024-04-30T15:35:33.380312+00:00 19994330.278999920934 28999999.991000000387 27869999.990000009537 3941593.987000108231 60430.649703556 2024-04-30T15:35:34.387193+00:00 19994330.277000069618 29000000.021999981254 27869999.993000030518 3948230.985999941826 60430.649715031 2024-04-30T15:35:35.378694+00:00 19994330.275999899954 28999999.991000030190 27870000.001999970526 3939996.021000028122 60430.649726685 2024-04-30T15:35:36.385573+00:00 19994330.275000099093 29000000.009999990463 27870000.018000010401 3945653.973999977112 60430.649738161 2024-04-30T15:35:37.377077+00:00 19994330.280000001192 29000000.001999970526 27870000.074000000954 3944385.026999949943 60430.649749815 2024-04-30T15:35:38.383956+00:00 19994330.278000000864 28999999.993000030518 27869999.973000001162 3947739.037999988068 60430.649761474 2024-04-30T15:35:39.391331+00:00 19994330.280000001192 29000000.011999960989 27869999.947000000626 3947706.932000041008 60430.649772950 2024-04-30T15:35:40.382835+00:00 19994330.278999991715 28999999.979000028223 27870000.045000001788 3945438.041000009049 60430.649784603 2024-04-30T15:35:41.389713+00:00 19994330.275000009686 29000000.005999978632 27869999.982000008225 3944526.930000067223 60430.649796079 2024-04-30T15:35:42.381216+00:00 19994330.274000000209 28999999.986000001431 27869999.956000000238 3949596.085999966133 60430.649807733 2024-04-30T15:35:43.388096+00:00 19994330.279999990016 28999999.997000038624 27870000.028999980539 3944798.028999925125 60430.649819208 2024-04-30T15:35:44.379599+00:00 19994330.281000021845 29000000.044999960810 27869999.969999998808 3946685.900000094902 60430.649830862 2024-04-30T15:35:45.386478+00:00 19994330.273999989033 28999999.993000030518 27870000.019000019878 3946653.018000007141 60430.649842338 2024-04-30T15:35:46.377981+00:00 19994330.279000010341 28999999.990999940783 27869999.957000020891 3946295.949999928009 60430.649853997 2024-04-30T15:35:47.385356+00:00 19994330.280000001192 29000000.001000050455 27870000.051999989897 3939701.034000039101 60430.649865467 2024-04-30T15:35:48.376363+00:00 19994330.272999998182 28999999.991999980062 27869999.986000001431 3937597.993000030983 60430.649877127 2024-04-30T15:35:49.383741+00:00 19994330.280999988317 28999999.996999979019 27869999.981999989599 3939575.978999971878 60430.649888786 2024-04-30T15:35:50.391115+00:00 19994330.276000019163 28999999.984000090510 27869999.962999999523 3938242.097000002861 60430.649900256 2024-04-30T15:35:51.382123+00:00 19994330.278999980539 29000000.049999948591 27870000.117999970913 3941596.980000019073 60430.649911915 2024-04-30T15:35:52.389498+00:00 19994330.278999980539 28999999.971999999136 27869999.933000031859 3941960.946999907028 60430.649923386 2024-04-30T15:35:53.380505+00:00 19994330.274999979883 28999999.996000051498 27870000.004999998957 3939944.004000068177 60430.649935045 2024-04-30T15:35:54.387879+00:00 19994330.277000010014 29000000.024999979883 27869999.978999968618 3938026.037999988068 60430.649946515 2024-04-30T15:35:55.378887+00:00 19994330.278000000864 28999999.982999920845 27870000.062000039965 3940013.981999992859 60430.649958174 2024-04-30T15:35:56.386262+00:00 19994330.278000000864 28999999.997000098228 27869999.964999970049 3940406.034999967087 60430.649969644 2024-04-30T15:35:57.377270+00:00 19994330.278000000864 28999999.998999949545 27869999.953000068665 3937308.029000043869 60430.649981304 2024-04-30T15:35:58.384645+00:00 19994330.279000040144 28999999.996000051498 27870000.038999918848 3942759.003000020981 60430.649992774 2024-04-30T15:35:59.375652+00:00 19994330.275999959558 29000000.028999920934 27870000.029000040144 3939192.039999961853 60430.650004433 2024-04-30T15:36:00.383027+00:00 19994330.277000010014 28999999.986999988556 27869999.990999940783 3940888.965000032913 60430.650016087 2024-04-30T15:36:01.389907+00:00 19994330.278000000864 28999999.996000051498 27869999.987000111490 3938916.927999972831 60430.650027563 2024-04-30T15:36:02.381410+00:00 19994330.281000021845 28999999.981999989599 27869999.927999969572 3945822.970000029076 60430.650039217 2024-04-30T15:36:03.388289+00:00 19994330.275999959558 29000000.026999950409 27870000.070999979973 3940385.953999996185 60430.650050692 2024-04-30T15:36:04.379792+00:00 19994330.277000069618 28999999.966000080109 27870000.019999980927 3936776.166999936104 60430.650062346 2024-04-30T15:36:05.386671+00:00 19994330.276999950409 29000000.019999999553 27869999.998999949545 3946911.968999981880 60430.650073822 2024-04-30T15:36:06.378174+00:00 19994330.277000069618 28999999.992999989539 27870000.019000049680 3944294.935000061989 60430.650085481 2024-04-30T15:36:07.385550+00:00 19994330.278000000864 29000000.015000000596 27869999.968000050634 3938150.988999962807 60430.650096951 2024-04-30T15:36:08.376557+00:00 19994330.280999898911 28999999.991000000387 27870000.024999979883 3940977.060999989975 60430.650108610 2024-04-30T15:36:09.383932+00:00 19994330.276000019163 28999999.982000008225 27869999.971999999136 3941545.905000091065 60430.650120264 2024-04-30T15:36:10.390811+00:00 19994330.279000040144 29000000.011999990791 27870000.024999979883 3942681.077999948990 60430.650131740 2024-04-30T15:36:11.382315+00:00 19994330.279999971390 28999999.981999989599 27869999.973000049591 3939034.965999960899 60430.650143399 2024-04-30T15:36:12.389690+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3940790.044000030030 60430.650154869 2024-04-30T15:36:13.380696+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3943488.919999957085 60430.650166529 2024-04-30T15:36:14.388072+00:00 19994330.276000019163 29000000.004000011832 27870000.026000019163 3940131.994000076782 60430.650178005 2024-04-30T15:36:15.379576+00:00 19994330.279000040144 28999999.981000009924 27870000.000000000000 3943121.078999996185 60430.650189658 2024-04-30T15:36:16.386454+00:00 19994330.280999898911 29000000.032000008970 27869999.984000001103 3944994.034000039101 60430.650201128 2024-04-30T15:36:17.377462+00:00 19994330.277000069618 28999999.982999980450 27869999.980999998748 3944725.937999964226 60430.650212788 2024-04-30T15:36:18.384837+00:00 19994330.273999929428 29000000.008000019938 27870000.050000000745 3942885.021000028122 60430.650224263 2024-04-30T15:36:19.376340+00:00 19994330.280000090599 28999999.976000010967 27869999.954000011086 3943352.973999977112 60430.650235917 2024-04-30T15:36:20.383219+00:00 19994330.278999920934 29000000.019999980927 27870000.002000000328 3942441.996999979019 60430.650247576 2024-04-30T15:36:21.390595+00:00 19994330.276000019163 28999999.992999970913 27870000.015999998897 3942690.021999955177 60430.650259046 2024-04-30T15:36:22.381602+00:00 19994330.278000000864 28999999.982999980450 27869999.954999979585 3945235.004000068177 60430.650270706 2024-04-30T15:36:23.388976+00:00 19994330.276999950409 29000000.044000029564 27870000.064000010490 3944024.995999931823 60430.650282176 2024-04-30T15:36:24.379984+00:00 19994330.276000019163 28999999.970000028610 27869999.951000008732 3941747.952000021935 60430.650293835 2024-04-30T15:36:25.387359+00:00 19994330.279000040144 29000000.006999969482 27870000.016999989748 3939921.927999972831 60430.650305311 2024-04-30T15:36:26.378863+00:00 19994330.279999971390 29000000.019000049680 27870000.023999989033 3943237.088999987114 60430.650316965 2024-04-30T15:36:27.385742+00:00 19994330.279999971390 28999999.978999968618 27869999.979000028223 3938686.160000085831 60430.650328441 2024-04-30T15:36:28.377244+00:00 19994330.277000069618 29000000.011999960989 27870000.020999971777 3939452.845999956131 60430.650340100 2024-04-30T15:36:29.384620+00:00 19994330.273999929428 28999999.994000080973 27869999.990000009537 3941240.060000061989 60430.650351570 2024-04-30T15:36:30.375627+00:00 19994330.278000000864 29000000.005999919027 27870000.063000019640 3945019.949000000954 60430.650363229 2024-04-30T15:36:31.383002+00:00 19994330.278999999166 28999999.977000001818 27869999.982999980450 3941328.037999988068 60430.650374883 2024-04-30T15:36:32.389882+00:00 19994330.276000000536 29000000.012000080198 27869999.948000010103 3940799.018999934196 60430.650386353 2024-04-30T15:36:33.380889+00:00 19994330.278999999166 29000000.011999960989 27869999.996999979019 3938035.957000017166 60430.650398012 2024-04-30T15:36:34.388264+00:00 19994330.278000000864 29000000.008999940008 27870000.057000041008 3942489.960999966133 60430.650409488 2024-04-30T15:36:35.379767+00:00 19994330.277000010014 28999999.988000039011 27869999.998999949545 3942382.083999990951 60430.650421142 2024-04-30T15:36:36.386647+00:00 19994330.278999999166 28999999.993000030518 27869999.985000010580 3943761.929000020027 60430.650432617 2024-04-30T15:36:37.378150+00:00 19994330.271999999881 28999999.998000029474 27869999.930999990553 3944038.986999989022 60430.650444277 2024-04-30T15:36:38.385525+00:00 19994330.280000001192 28999999.986999988556 27869999.998000029474 3939964.057000041008 60430.650455747 2024-04-30T15:36:39.376532+00:00 19994330.280999988317 29000000.032999988645 27870000.019999980927 3941641.894000052940 60430.650467406 2024-04-30T15:36:40.383907+00:00 19994330.278000000864 28999999.967999938875 27870000.064000010490 3942278.059999942780 60430.650478876 2024-04-30T15:36:41.374914+00:00 19994330.275000009686 29000000.013000011444 27869999.970000028610 3940396.927999972831 60430.650490536 2024-04-30T15:36:42.382290+00:00 19994330.277000010014 29000000.015999998897 27869999.980999950320 3944585.046000003815 60430.650502190 2024-04-30T15:36:43.389169+00:00 19994330.280000001192 29000000.008999999613 27870000.026000019163 3944357.073000072967 60430.650513665 2024-04-30T15:36:44.380672+00:00 19994330.279999971390 28999999.972999989986 27870000.021000031382 3937852.000000000000 60430.650525325 2024-04-30T15:36:45.388047+00:00 19994330.278000000864 29000000.013000011444 27869999.946999911219 3941602.998999952804 60430.650536795 2024-04-30T15:36:46.379054+00:00 19994330.274000048637 28999999.994999989867 27870000.021000031382 3939074.996999979019 60430.650548454 2024-04-30T15:36:47.386431+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3942370.907000064850 60430.650559924 2024-04-30T15:36:48.377437+00:00 19994330.275999959558 28999999.969999998808 27869999.971999999136 3941977.026999949943 60430.650571583 2024-04-30T15:36:49.384812+00:00 19994330.278000000864 29000000.022000011057 27870000.001999970526 3942590.037000060081 60430.650583053 2024-04-30T15:36:50.375819+00:00 19994330.276000019163 28999999.987999979407 27869999.973999980837 3945163.955999969970 60430.650594713 2024-04-30T15:36:51.383194+00:00 19994330.281000021845 28999999.999000009149 27870000.055999990553 3944229.058999999892 60430.650606367 2024-04-30T15:36:52.390073+00:00 19994330.282000008970 29000000.010999981314 27869999.940000060946 3941192.932000000030 60430.650617843 2024-04-30T15:36:53.381577+00:00 19994330.271999958903 28999999.985000010580 27870000.004999998957 3942965.921999999788 60430.650629502 2024-04-30T15:36:54.388952+00:00 19994330.278000000864 29000000.021000031382 27870000.037999998778 3950311.054000000935 60430.650640978 2024-04-30T15:36:55.380455+00:00 19994330.277000010014 28999999.973999980837 27869999.958999998868 3941913.081999999005 60430.650652631 2024-04-30T15:36:56.387334+00:00 19994330.278999980539 29000000.022999998182 27870000.004999998957 3944311.969000000972 60430.650664107 2024-04-30T15:36:57.378837+00:00 19994330.279000040144 29000000.009999990463 27870000.024999991059 3942883.004999998957 60430.650675766 2024-04-30T15:36:58.386213+00:00 19994330.278000000864 28999999.979000028223 27870000.003000020981 3943112.070000004023 60430.650687236 2024-04-30T15:36:59.377220+00:00 19994330.276999950409 28999999.997000038624 27869999.943999979645 3945560.983999996912 60430.650698896 2024-04-30T15:37:00.384595+00:00 19994330.276000019163 29000000.009999990463 27870000.099000010639 3942197.962999999989 60430.650710366 2024-04-30T15:37:01.375602+00:00 19994330.278000000864 28999999.986999988556 27869999.914999991655 3940298.010999999940 60430.650722025 2024-04-30T15:37:02.382978+00:00 19994330.279999971390 29000000.022999998182 27870000.057000011206 3942985.991999999154 60430.650733679 2024-04-30T15:37:03.389856+00:00 19994330.276000019163 28999999.975999951363 27869999.994999971241 3942494.056000002194 60430.650745154 2024-04-30T15:37:04.381360+00:00 19994330.279000040144 29000000.024000048637 27870000.028000000864 3939665.953999996185 60430.650756808 2024-04-30T15:37:05.388239+00:00 19994330.274999979883 28999999.987999919802 27869999.939000010490 3942315.028000005055 60430.650768284 2024-04-30T15:37:06.379742+00:00 19994330.279000040144 29000000.001000050455 27870000.021000031382 3947070.949999995995 60430.650779943 2024-04-30T15:37:07.387118+00:00 19994330.278000000864 28999999.993000030518 27869999.955999970436 3945174.933000005782 60430.650791414 2024-04-30T15:37:08.378125+00:00 19994330.275999899954 28999999.992999911308 27870000.066000040621 3947958.921999990940 60430.650803073 2024-04-30T15:37:09.385500+00:00 19994330.280000090599 29000000.007000088692 27869999.943999949843 3942439.175999999046 60430.650814543 2024-04-30T15:37:10.376507+00:00 19994330.278000000864 28999999.992999911308 27870000.001000050455 3940833.945000008214 60430.650826202 2024-04-30T15:37:11.383882+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3944119.045000001788 60430.650837672 2024-04-30T15:37:12.374890+00:00 19994330.275999899954 28999999.994000080973 27870000.009999990463 3944313.994000003207 60430.650849332 2024-04-30T15:37:13.382265+00:00 19994330.281000021845 29000000.026999950409 27869999.971999999136 3945130.917999998201 60430.650860986 2024-04-30T15:37:14.389144+00:00 19994330.279000040144 28999999.983000040054 27870000.049999948591 3949715.009000002872 60430.650872461 2024-04-30T15:37:15.380647+00:00 19994330.274999979883 28999999.988999959081 27869999.957000020891 3942232.049999997020 60430.650884115 2024-04-30T15:37:16.387526+00:00 19994330.281000021845 29000000.019000049680 27869999.967000011355 3943944.002999991179 60430.650895591 2024-04-30T15:37:17.379030+00:00 19994330.276000019163 29000000.028999920934 27870000.029000040144 3944315.982000008225 60430.650907250 2024-04-30T15:37:18.386404+00:00 19994330.274999979883 28999999.971000079066 27870000.047999981791 3942048.052000001073 60430.650918720 2024-04-30T15:37:19.377412+00:00 19994330.274999979883 29000000.007999990135 27869999.963999990374 3945837.959999992978 60430.650930380 2024-04-30T15:37:20.384787+00:00 19994330.282999988645 29000000.004000011832 27869999.980000019073 3942591.993000001181 60430.650941850 2024-04-30T15:37:21.375795+00:00 19994330.279000040144 28999999.977000001818 27869999.970999959856 3941576.939999998081 60430.650953509 2024-04-30T15:37:22.383169+00:00 19994330.274999979883 29000000.002999991179 27870000.027000069618 3941860.153999999166 60430.650964985 2024-04-30T15:37:23.374672+00:00 19994330.278000000864 29000000.008000001311 27869999.996999979019 3941018.932000011206 60430.650976638 2024-04-30T15:37:24.381552+00:00 19994330.279000040144 29000000.006999999285 27870000.047999981791 3947844.028999999166 60430.650988298 2024-04-30T15:37:25.388927+00:00 19994330.274999998510 28999999.993000000715 27869999.990000009537 3941390.910999984015 60430.650999768 2024-04-30T15:37:26.379934+00:00 19994330.280000001192 29000000.011999990791 27869999.965000029653 3940528.126000016928 60430.651011427 2024-04-30T15:37:27.387309+00:00 19994330.279000010341 28999999.971000019461 27870000.020999908447 3944762.947999984026 60430.651022903 2024-04-30T15:37:28.378812+00:00 19994330.275999989361 29000000.020999971777 27870000.004999998957 3944541.925000011921 60430.651034557 2024-04-30T15:37:29.385692+00:00 19994330.278999999166 29000000.000000000000 27870000.031000021845 3946610.995999991894 60430.651046032 2024-04-30T15:37:30.377195+00:00 19994330.274000000209 28999999.976000010967 27869999.945000048727 3943895.082000017166 60430.651057686 2024-04-30T15:37:31.384074+00:00 19994330.278000000864 29000000.054000020027 27870000.009999990463 3942226.071999996901 60430.651069161 2024-04-30T15:37:32.375577+00:00 19994330.279000010341 28999999.962999999523 27870000.021000031382 3943607.933999984991 60430.651080821 2024-04-30T15:37:33.382953+00:00 19994330.278999980539 28999999.991999980062 27869999.953999999911 3945220.006999998819 60430.651092475 2024-04-30T15:37:34.389832+00:00 19994330.275999989361 29000000.008999999613 27870000.017999999225 3945661.928000003099 60430.651103951 2024-04-30T15:37:35.381335+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3939830.937000005972 60430.651115604 2024-04-30T15:37:36.388214+00:00 19994330.276999980211 29000000.008999999613 27870000.067999988794 3945970.120000004768 60430.651127080 2024-04-30T15:37:37.379717+00:00 19994330.278000000864 28999999.977000001818 27869999.963000010699 3942282.044999986887 60430.651138734 2024-04-30T15:37:38.386597+00:00 19994330.281000021845 29000000.018999930471 27870000.002000000328 3944128.868000001181 60430.651150209 2024-04-30T15:37:39.378100+00:00 19994330.279999971390 28999999.993000030518 27870000.015999969095 3939915.071999996901 60430.651161869 2024-04-30T15:37:40.385474+00:00 19994330.278000000864 29000000.006000038236 27869999.984000030905 3944584.976000010967 60430.651173339 2024-04-30T15:37:41.376483+00:00 19994330.275000039488 28999999.995999928564 27869999.952999979258 3940491.136999994982 60430.651184998 2024-04-30T15:37:42.383857+00:00 19994330.277000010014 28999999.983000040054 27870000.044000029564 3942723.837000011932 60430.651196474 2024-04-30T15:37:43.375361+00:00 19994330.278999980539 29000000.024000048637 27869999.991000000387 3943183.069999992847 60430.651208128 2024-04-30T15:37:44.382240+00:00 19994330.277000010014 28999999.988999959081 27870000.044999960810 3946507.023999989033 60430.651219787 2024-04-30T15:37:45.389615+00:00 19994330.278999980539 29000000.001000050455 27869999.946000039577 3945905.948000013828 60430.651231257 2024-04-30T15:37:46.380622+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3948392.997999995947 60430.651242916 2024-04-30T15:37:47.387997+00:00 19994330.274999979883 28999999.996999979019 27870000.040000021458 3940884.997999995947 60430.651254387 2024-04-30T15:37:48.379005+00:00 19994330.278999980539 28999999.990999940783 27869999.945999979973 3946331.071000009775 60430.651266046 2024-04-30T15:37:49.386380+00:00 19994330.278000060469 29000000.015000101179 27870000.049000021070 3943709.908999979030 60430.651277516 2024-04-30T15:37:50.377386+00:00 19994330.276999950409 28999999.990999940783 27869999.976000010967 3945624.936000018846 60430.651289175 2024-04-30T15:37:51.384762+00:00 19994330.279000040144 29000000.027000069618 27870000.049999948591 3945423.107999979984 60430.651300645 2024-04-30T15:37:52.375769+00:00 19994330.276999950409 28999999.953999999911 27869999.940999981016 3941298.075000017881 60430.651312305 2024-04-30T15:37:53.383145+00:00 19994330.276000019163 29000000.026999950409 27870000.043000098318 3941681.935999989975 60430.651323775 2024-04-30T15:37:54.374152+00:00 19994330.278000000864 29000000.016999959946 27870000.023999929428 3939776.985000013839 60430.651335434 2024-04-30T15:37:55.381527+00:00 19994330.279999971390 28999999.985000010580 27869999.957000020891 3943561.949000000954 60430.651347088 2024-04-30T15:37:56.388406+00:00 19994330.276000019163 28999999.991999998689 27869999.980000019073 3942644.997999995947 60430.651358564 2024-04-30T15:37:57.379909+00:00 19994330.281000021845 29000000.007000010461 27869999.993000030518 3948091.083999990951 60430.651370218 2024-04-30T15:37:58.386788+00:00 19994330.276999950409 29000000.008000001311 27870000.005999919027 3944308.998999983072 60430.651381693 2024-04-30T15:37:59.378292+00:00 19994330.272999998182 29000000.003999989480 27870000.011000040919 3944800.961000024807 60430.651393353 2024-04-30T15:38:00.385667+00:00 19994330.279000040144 29000000.003000009805 27870000.013999938965 3939799.005999981891 60430.651404823 2024-04-30T15:38:01.376674+00:00 19994330.279000040144 28999999.978999998420 27869999.960000038147 3942928.979000031948 60430.651416482 2024-04-30T15:38:02.384049+00:00 19994330.278000000864 29000000.018999990076 27870000.046000000089 3943613.992999970913 60430.651427958 2024-04-30T15:38:03.375553+00:00 19994330.279999971390 28999999.993999991566 27869999.983999971300 3942834.935999989975 60430.651439611 2024-04-30T15:38:04.382432+00:00 19994330.276999950409 28999999.981000039726 27869999.998000029474 3946196.049000024796 60430.651451087 2024-04-30T15:38:05.373934+00:00 19994330.277000069618 29000000.013999998569 27869999.996000051498 3941130.031000018120 60430.651462741 2024-04-30T15:38:06.380814+00:00 19994330.274999979883 28999999.988999959081 27870000.019999980927 3942662.074999988079 60430.651474400 2024-04-30T15:38:07.388189+00:00 19994330.278000000864 29000000.025000039488 27870000.011000040919 3946463.863999962807 60430.651485876 2024-04-30T15:38:08.379692+00:00 19994330.279999971390 28999999.977000001818 27869999.983999971300 3941934.084000051022 60430.651497530 2024-04-30T15:38:09.386572+00:00 19994330.277000069618 28999999.993999961764 27869999.988999959081 3943080.908999979030 60430.651509006 2024-04-30T15:38:10.378076+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3942667.117999970913 60430.651520659 2024-04-30T15:38:11.384954+00:00 19994330.278000000864 28999999.970000028610 27870000.002000000328 3942843.937000035774 60430.651532135 2024-04-30T15:38:12.376457+00:00 19994330.275999899954 28999999.992999970913 27869999.986999999732 3945303.083999990951 60430.651543794 2024-04-30T15:38:13.383833+00:00 19994330.280000090599 29000000.013999998569 27870000.022999998182 3944849.959999979008 60430.651555264 2024-04-30T15:38:14.374840+00:00 19994330.279999971390 29000000.015000049025 27870000.025000009686 3944522.910000026226 60430.651566924 2024-04-30T15:38:15.382215+00:00 19994330.278000000864 29000000.016999959946 27869999.988999988884 3939720.022000014782 60430.651578394 2024-04-30T15:38:16.373221+00:00 19994330.274000048637 28999999.988000039011 27870000.013999998569 3946506.172999978065 60430.651590053 2024-04-30T15:38:17.380597+00:00 19994330.275999899954 28999999.985999941826 27869999.971000019461 3941790.888999999035 60430.651601707 2024-04-30T15:38:18.387477+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3939395.938000022899 60430.651613182 2024-04-30T15:38:19.378980+00:00 19994330.278000000864 28999999.998000029474 27870000.006000008434 3941350.089999973774 60430.651624842 2024-04-30T15:38:20.386355+00:00 19994330.280000001192 29000000.003000020981 27869999.993000000715 3945563.866999983788 60430.651636312 2024-04-30T15:38:21.377362+00:00 19994330.278000000864 29000000.011000040919 27869999.981000009924 3943078.203999996185 60430.651647971 2024-04-30T15:38:22.384737+00:00 19994330.278000000864 29000000.018999930471 27870000.016999959946 3942161.949000000954 60430.651659442 2024-04-30T15:38:23.375744+00:00 19994330.275000009686 29000000.006999969482 27870000.030000030994 3943783.945000051986 60430.651671101 2024-04-30T15:38:24.383119+00:00 19994330.274999991059 28999999.979000091553 27869999.957000020891 3942867.918999969959 60430.651682571 2024-04-30T15:38:25.374127+00:00 19994330.279000010341 28999999.990000009537 27870000.054999951273 3941344.067000031006 60430.651694230 2024-04-30T15:38:26.381502+00:00 19994330.278999980539 29000000.018999930471 27869999.947000030428 3944894.010999978054 60430.651705884 2024-04-30T15:38:27.388380+00:00 19994330.280000001192 29000000.003000020981 27870000.014999989420 3942810.982999979984 60430.651717360 2024-04-30T15:38:28.379884+00:00 19994330.278000000864 28999999.991000059992 27869999.958999991417 3946918.044000030030 60430.651729019 2024-04-30T15:38:29.387260+00:00 19994330.276000019163 29000000.000999931246 27870000.013999998569 3945519.840999960899 60430.651740489 2024-04-30T15:38:30.378267+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3946021.104000031948 60430.651752149 2024-04-30T15:38:31.385642+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3948211.056999980938 60430.651763618 2024-04-30T15:38:32.376649+00:00 19994330.280000030994 29000000.031000021845 27869999.984000090510 3947483.865000010002 60430.651775278 2024-04-30T15:38:33.384024+00:00 19994330.279999971390 28999999.997000001371 27870000.028000000864 3946431.083000003826 60430.651786754 2024-04-30T15:38:34.375528+00:00 19994330.276000019163 29000000.006000000983 27870000.022999998182 3942128.954999982845 60430.651798408 2024-04-30T15:38:35.382407+00:00 19994330.275999959558 28999999.977000001818 27869999.992999911308 3942178.148000001907 60430.651809883 2024-04-30T15:38:36.373909+00:00 19994330.279000040144 29000000.013000000268 27870000.001000050455 3937899.017000020016 60430.651821537 2024-04-30T15:38:37.380789+00:00 19994330.274999979883 28999999.993000000715 27869999.955000039190 3948334.886999965180 60430.651833196 2024-04-30T15:38:38.388164+00:00 19994330.278999980539 29000000.006999999285 27870000.003999948502 3945131.873000026215 60430.651844666 2024-04-30T15:38:39.379172+00:00 19994330.281000021845 28999999.967000011355 27869999.991000059992 3942988.098999977112 60430.651856326 2024-04-30T15:38:40.386547+00:00 19994330.276000019163 29000000.032999988645 27870000.079999919981 3942952.021000028122 60430.651867796 2024-04-30T15:38:41.377554+00:00 19994330.278999980539 28999999.986000001431 27869999.929000020027 3938323.034999967087 60430.651879455 2024-04-30T15:38:42.384929+00:00 19994330.273999989033 29000000.004000011832 27870000.057000041008 3937342.987000048161 60430.651890931 2024-04-30T15:38:43.376433+00:00 19994330.278999980539 28999999.976000010967 27869999.967000011355 3943026.987999976147 60430.651902584 2024-04-30T15:38:44.383311+00:00 19994330.283000048250 29000000.037999991328 27870000.031999949366 3942881.073000013828 60430.651914060 2024-04-30T15:38:45.374814+00:00 19994330.273999929428 28999999.981000009924 27869999.977000001818 3942556.913999975193 60430.651925714 2024-04-30T15:38:46.381694+00:00 19994330.274000048637 29000000.005999978632 27869999.949000000954 3944312.064999998081 60430.651937190 2024-04-30T15:38:47.373197+00:00 19994330.279999971390 29000000.004000011832 27870000.026999950409 3945726.845000029076 60430.651948849 2024-04-30T15:38:48.380572+00:00 19994330.274999979883 28999999.966000020504 27869999.973000049591 3943461.982999979984 60430.651960503 2024-04-30T15:38:49.387451+00:00 19994330.281000021845 29000000.022999998182 27870000.004999998957 3944672.134000002872 60430.651971979 2024-04-30T15:38:50.378955+00:00 19994330.279000040144 29000000.020999971777 27870000.028999999166 3941503.990000010002 60430.651983632 2024-04-30T15:38:51.385834+00:00 19994330.279999971390 28999999.988999959081 27870000.039000000805 3944553.027000010014 60430.651995108 2024-04-30T15:38:52.377337+00:00 19994330.278000000864 29000000.009000059217 27869999.984999999404 3946147.010999978054 60430.652006762 2024-04-30T15:38:53.384216+00:00 19994330.274999979883 28999999.983000040054 27869999.977000001818 3940017.968999981880 60430.652018237 2024-04-30T15:38:54.375720+00:00 19994330.274000048637 28999999.977999929339 27869999.971999991685 3946669.956000030041 60430.652029891 2024-04-30T15:38:55.382599+00:00 19994330.279999971390 29000000.041000008583 27870000.052999999374 3942647.009999989998 60430.652041367 2024-04-30T15:38:56.374102+00:00 19994330.279000040144 29000000.011999960989 27870000.037000000477 3944444.986999989022 60430.652053026 2024-04-30T15:38:57.381477+00:00 19994330.274999979883 28999999.981999989599 27869999.937999989837 3945600.039000033867 60430.652064496 2024-04-30T15:38:58.372484+00:00 19994330.281999949366 28999999.981999989599 27869999.983000010252 3942993.946999967098 60430.652076156 2024-04-30T15:38:59.379859+00:00 19994330.275000099093 29000000.033000111580 27870000.021000031382 3941286.055000007153 60430.652087815 2024-04-30T15:39:00.387235+00:00 19994330.273999929428 28999999.968999978155 27870000.000000000000 3942842.972000002861 60430.652099285 2024-04-30T15:39:01.378242+00:00 19994330.281000021845 29000000.029999971390 27870000.009999990463 3948125.016000031959 60430.652110945 2024-04-30T15:39:02.385617+00:00 19994330.279000040144 28999999.975000020117 27869999.977000001818 3945887.068999946117 60430.652122415 2024-04-30T15:39:03.376624+00:00 19994330.276999950409 28999999.985000010580 27869999.990000009537 3945846.934000014793 60430.652134074 2024-04-30T15:39:04.383999+00:00 19994330.277000069618 29000000.019999980927 27870000.038999971002 3945985.064999998081 60430.652145550 2024-04-30T15:39:05.375502+00:00 19994330.278999920934 28999999.967000011355 27869999.996999979019 3941503.018999993801 60430.652157203 2024-04-30T15:39:06.382382+00:00 19994330.274999979883 29000000.034999970347 27870000.007000029087 3940998.966000080109 60430.652168679 2024-04-30T15:39:07.373885+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3942723.927999972831 60430.652180339 2024-04-30T15:39:08.381260+00:00 19994330.277000069618 29000000.000000000000 27869999.965000029653 3944326.046000003815 60430.652191992 2024-04-30T15:39:09.388138+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3943867.944999932777 60430.652203468 2024-04-30T15:39:10.379642+00:00 19994330.275999899954 29000000.011999998242 27870000.008000019938 3945948.040000081062 60430.652215122 2024-04-30T15:39:11.386522+00:00 19994330.278000120074 28999999.984999999404 27869999.988000039011 3944422.997999907006 60430.652226598 2024-04-30T15:39:12.378025+00:00 19994330.276000000536 29000000.013999998569 27869999.998999949545 3939284.067000031006 60430.652238251 2024-04-30T15:39:13.384905+00:00 19994330.276000000536 28999999.984999999404 27870000.016000028700 3942000.914999961853 60430.652249727 2024-04-30T15:39:14.376407+00:00 19994330.280000001192 29000000.018000010401 27870000.014999989420 3944330.129000068177 60430.652261381 2024-04-30T15:39:15.383287+00:00 19994330.280999999493 29000000.000000000000 27869999.977000001818 3940691.893000007141 60430.652272856 2024-04-30T15:39:16.374790+00:00 19994330.278000000864 29000000.011999990791 27870000.041000008583 3941105.977999926079 60430.652284516 2024-04-30T15:39:17.382165+00:00 19994330.275999989361 28999999.963999990374 27869999.942000031471 3943261.080000042915 60430.652295986 2024-04-30T15:39:18.373172+00:00 19994330.274000018835 29000000.029000010341 27870000.023999929428 3942743.962000011932 60430.652307645 2024-04-30T15:39:19.380547+00:00 19994330.280999988317 28999999.995000001043 27869999.988000039011 3942080.080999969970 60430.652319305 2024-04-30T15:39:20.387922+00:00 19994330.279000010341 28999999.992999970913 27870000.011000040919 3941784.879000068177 60430.652330775 2024-04-30T15:39:21.378930+00:00 19994330.275999989361 29000000.002000030130 27869999.952999949455 3937958.944999932777 60430.652342434 2024-04-30T15:39:22.386305+00:00 19994330.280000001192 29000000.013999998569 27870000.042999979109 3939492.065999985207 60430.652353904 2024-04-30T15:39:23.377312+00:00 19994330.275000009686 28999999.995999988168 27869999.991999980062 3944083.039000033867 60430.652365563 2024-04-30T15:39:24.384687+00:00 19994330.274999979883 28999999.962999999523 27869999.963000059128 3947174.947999954224 60430.652377034 2024-04-30T15:39:25.375695+00:00 19994330.280000030994 28999999.985000010580 27869999.975000020117 3939266.052000045776 60430.652388693 2024-04-30T15:39:26.383070+00:00 19994330.279999971390 29000000.023999989033 27870000.056999921799 3939878.930999993812 60430.652400169 2024-04-30T15:39:27.374573+00:00 19994330.280000030994 29000000.001999970526 27869999.984000090510 3942164.009999989998 60430.652411822 2024-04-30T15:39:28.381452+00:00 19994330.273999989033 28999999.991000000387 27869999.995000001043 3942221.013000010978 60430.652423298 2024-04-30T15:39:29.372955+00:00 19994330.277000010014 29000000.022999998182 27870000.024999998510 3941430.032999991905 60430.652434952 2024-04-30T15:39:30.379835+00:00 19994330.275999959558 28999999.988999959081 27870000.021999999881 3944141.037000060081 60430.652446611 2024-04-30T15:39:31.387210+00:00 19994330.277000010014 29000000.015000101179 27869999.993000000715 3942902.978999971878 60430.652458087 2024-04-30T15:39:32.378713+00:00 19994330.281000021845 28999999.995999928564 27870000.008000001311 3944868.990000010002 60430.652469741 2024-04-30T15:39:33.385592+00:00 19994330.279999971390 28999999.988999959081 27869999.944000009447 3941004.995000004768 60430.652481216 2024-04-30T15:39:34.377095+00:00 19994330.277000010014 29000000.014000058174 27870000.035999979824 3938157.980000019073 60430.652492870 2024-04-30T15:39:35.383974+00:00 19994330.273999989033 29000000.001000050455 27869999.967000011355 3944280.069000006188 60430.652504346 2024-04-30T15:39:36.375478+00:00 19994330.278000000864 28999999.982999920845 27869999.962999999523 3942425.972999929916 60430.652516000 2024-04-30T15:39:37.382357+00:00 19994330.278000000864 28999999.993000030518 27870000.055999990553 3941599.995000004768 60430.652527469 2024-04-30T15:39:38.373364+00:00 19994330.281000081450 29000000.024999979883 27869999.974000040442 3942251.950999975204 60430.652539129 2024-04-30T15:39:39.380739+00:00 19994330.278999920934 28999999.978999968618 27870000.046999990940 3938204.009999989998 60430.652550605 2024-04-30T15:39:40.372242+00:00 19994330.274000048637 29000000.028000000864 27869999.963999990374 3944524.020000100136 60430.652562264 2024-04-30T15:39:41.379617+00:00 19994330.276999950409 28999999.983000040054 27870000.029999971390 3941387.892999887001 60430.652573918 2024-04-30T15:39:42.386496+00:00 19994330.278000000864 28999999.986000061035 27869999.984000030905 3942990.136000037193 60430.652585394 2024-04-30T15:39:43.377999+00:00 19994330.279000040144 29000000.026999950409 27870000.032000008970 3940768.891999959946 60430.652597047 2024-04-30T15:39:44.384879+00:00 19994330.276999950409 29000000.006000038236 27869999.936999980360 3941445.133000016212 60430.652608523 2024-04-30T15:39:45.376382+00:00 19994330.279999971390 28999999.982999920845 27870000.007000029087 3943496.884000062943 60430.652620177 2024-04-30T15:39:46.383262+00:00 19994330.278000000864 28999999.995000001043 27870000.030999958515 3940404.054999948014 60430.652631653 2024-04-30T15:39:47.374765+00:00 19994330.272999998182 29000000.008999999613 27869999.994000021368 3940021.919000030030 60430.652643312 2024-04-30T15:39:48.382139+00:00 19994330.279000040144 29000000.017999999225 27869999.968999978155 3943641.059999942780 60430.652654782 2024-04-30T15:39:49.373148+00:00 19994330.277000069618 28999999.978999998420 27869999.990000009537 3941990.968000053894 60430.652666441 2024-04-30T15:39:50.380521+00:00 19994330.279999971390 28999999.999000001699 27870000.050000071526 3942596.101999998093 60430.652678095 2024-04-30T15:39:51.387400+00:00 19994330.276000019163 29000000.003000009805 27870000.006999969482 3936343.973999977112 60430.652689565 2024-04-30T15:39:52.378408+00:00 19994330.279999971390 29000000.002000000328 27869999.959999918938 3940844.998000026215 60430.652701224 2024-04-30T15:39:53.385783+00:00 19994330.276000019163 28999999.986999988556 27870000.002000089735 3938585.963999987114 60430.652712700 2024-04-30T15:39:54.377287+00:00 19994330.275999899954 29000000.011999990791 27870000.019999980927 3943745.039000033867 60430.652724354 2024-04-30T15:39:55.384165+00:00 19994330.279000040144 29000000.016999989748 27870000.000000000000 3941155.003999948967 60430.652735824 2024-04-30T15:39:56.375172+00:00 19994330.279999971390 28999999.995999988168 27870000.024999979883 3937094.996999979019 60430.652747483 2024-04-30T15:39:57.382549+00:00 19994330.279000040144 28999999.977000001818 27870000.044999960810 3942581.885000110138 60430.652758959 2024-04-30T15:39:58.374051+00:00 19994330.276999950409 28999999.995000001043 27869999.951000090688 3942434.107999920845 60430.652770612 2024-04-30T15:39:59.380931+00:00 19994330.274000048637 29000000.006000038236 27869999.964999910444 3946030.966000080109 60430.652782088 2024-04-30T15:40:00.372433+00:00 19994330.276999950409 28999999.991999980062 27869999.971000079066 3947742.907999991905 60430.652793742 2024-04-30T15:40:01.379312+00:00 19994330.277000069618 29000000.027000010014 27870000.100000020117 3944967.997999907006 60430.652805401 2024-04-30T15:40:02.386687+00:00 19994330.283999919891 28999999.971999999136 27869999.939999941736 3941885.119000076782 60430.652816871 2024-04-30T15:40:03.377694+00:00 19994330.275000099093 29000000.020999971777 27870000.001000050455 3942202.985000013839 60430.652828531 2024-04-30T15:40:04.385070+00:00 19994330.281999949366 28999999.997000038624 27870000.011999960989 3942975.011999965180 60430.652840007 2024-04-30T15:40:05.376573+00:00 19994330.272999998182 28999999.996999979019 27869999.981999989599 3947979.983000040054 60430.652851660 2024-04-30T15:40:06.383452+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3942208.005999923218 60430.652863130 2024-04-30T15:40:07.374459+00:00 19994330.278000000864 29000000.008000019938 27870000.015999998897 3942203.871999979019 60430.652874790 2024-04-30T15:40:08.381835+00:00 19994330.276999998838 28999999.962999939919 27869999.986999999732 3944548.140000104904 60430.652886265 2024-04-30T15:40:09.373339+00:00 19994330.278999999166 29000000.029000040144 27869999.975999999791 3940569.940999985207 60430.652897919 2024-04-30T15:40:10.380218+00:00 19994330.277000010014 28999999.997999910265 27869999.988999988884 3943869.102999926079 60430.652909395 2024-04-30T15:40:11.371722+00:00 19994330.276999998838 29000000.017000079155 27870000.086000010371 3944068.981999992859 60430.652921048 2024-04-30T15:40:12.378600+00:00 19994330.279000010341 28999999.991999980062 27869999.947999980301 3941244.998000026215 60430.652932708 2024-04-30T15:40:13.385976+00:00 19994330.278999980539 29000000.006999969482 27869999.978999998420 3937887.909999967087 60430.652944184 2024-04-30T15:40:14.377478+00:00 19994330.275000009686 29000000.004000071436 27870000.043999999762 3943268.004000068177 60430.652955838 2024-04-30T15:40:15.384357+00:00 19994330.278000000864 28999999.996999979019 27870000.006999999285 3941528.023999928962 60430.652967308 2024-04-30T15:40:16.375364+00:00 19994330.280000001192 29000000.016000028700 27870000.011000011116 3940422.953999996185 60430.652978967 2024-04-30T15:40:17.382740+00:00 19994330.273999989033 28999999.955999970436 27869999.963999990374 3944579.075000048149 60430.652990443 2024-04-30T15:40:18.374242+00:00 19994330.275999989361 29000000.021000031382 27869999.999000009149 3941093.958999990951 60430.653002096 2024-04-30T15:40:19.381122+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3938645.965000032913 60430.653013572 2024-04-30T15:40:20.372625+00:00 19994330.282000008970 28999999.986999988556 27869999.972999989986 3942139.050999999046 60430.653025226 2024-04-30T15:40:21.379504+00:00 19994330.277000010014 28999999.988000039011 27870000.009999990463 3948137.044000030030 60430.653036885 2024-04-30T15:40:22.386880+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3946231.025999904145 60430.653048361 2024-04-30T15:40:23.378384+00:00 19994330.275000039488 29000000.000999931246 27869999.982999980450 3937846.035000085831 60430.653060014 2024-04-30T15:40:24.385262+00:00 19994330.279999971390 28999999.999000001699 27870000.018999990076 3937832.930999993812 60430.653071485 2024-04-30T15:40:25.376269+00:00 19994330.277000010014 28999999.999000009149 27870000.028000060469 3936507.924000024796 60430.653083144 2024-04-30T15:40:26.383644+00:00 19994330.277000010014 28999999.982999999076 27869999.939999941736 3939768.134999989998 60430.653094620 2024-04-30T15:40:27.375147+00:00 19994330.280999958515 29000000.035999998450 27870000.047000050545 3937128.972000002861 60430.653106274 2024-04-30T15:40:28.382027+00:00 19994330.274000048637 28999999.983000010252 27869999.968999978155 3942672.106999992859 60430.653117749 2024-04-30T15:40:29.373530+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3940495.830999969970 60430.653129409 2024-04-30T15:40:30.380905+00:00 19994330.276999950409 28999999.981000009924 27870000.025000099093 3944365.021000028122 60430.653140879 2024-04-30T15:40:31.371912+00:00 19994330.277000010014 28999999.997999999672 27869999.989999890327 3943506.968999981880 60430.653152538 2024-04-30T15:40:32.379287+00:00 19994330.280000030994 29000000.004999998957 27869999.957000020891 3940759.005999923218 60430.653164192 2024-04-30T15:40:33.386168+00:00 19994330.279000040144 29000000.024999979883 27870000.053000088781 3939751.085000038147 60430.653175667 2024-04-30T15:40:34.377671+00:00 19994330.274999979883 28999999.978000041097 27870000.000999931246 3937468.833000063896 60430.653187321 2024-04-30T15:40:35.384550+00:00 19994330.279999971390 28999999.997999969870 27869999.942999958992 3941607.083999990951 60430.653198797 2024-04-30T15:40:36.376052+00:00 19994330.274999979883 28999999.998000029474 27870000.092000011355 3942225.021999955177 60430.653210456 2024-04-30T15:40:37.383428+00:00 19994330.279000040144 29000000.004000011832 27869999.938000079244 3943877.922999978065 60430.653221926 2024-04-30T15:40:38.374435+00:00 19994330.278999920934 29000000.016999959946 27870000.021999958903 3944785.027999997139 60430.653233580 2024-04-30T15:40:39.381314+00:00 19994330.275000099093 28999999.971999999136 27869999.991000059992 3946965.996000051033 60430.653245056 2024-04-30T15:40:40.372818+00:00 19994330.281999949366 28999999.984000030905 27869999.949999928474 3946005.949999928009 60430.653256715 2024-04-30T15:40:41.380192+00:00 19994330.274000048637 29000000.038999971002 27870000.045000080019 3937119.030000091065 60430.653268185 2024-04-30T15:40:42.371201+00:00 19994330.276999950409 28999999.973000049591 27869999.982999920845 3944420.005999923218 60430.653279839 2024-04-30T15:40:43.378079+00:00 19994330.278000000864 28999999.997999910265 27870000.004000071436 3943346.076000093948 60430.653291498 2024-04-30T15:40:44.385454+00:00 19994330.278000000864 29000000.022000070661 27870000.023999929428 3942131.941999911796 60430.653302974 2024-04-30T15:40:45.376958+00:00 19994330.279000040144 28999999.980000019073 27870000.004999998957 3941246.052999972831 60430.653314633 2024-04-30T15:40:46.384333+00:00 19994330.279999971390 29000000.019999980927 27870000.004999998957 3947356.960000038147 60430.653326103 2024-04-30T15:40:47.375339+00:00 19994330.272999998182 28999999.988000039011 27869999.991000000387 3944397.074000000954 60430.653337763 2024-04-30T15:40:48.382715+00:00 19994330.276999950409 29000000.033999919891 27869999.969999998808 3939795.960000038147 60430.653349233 2024-04-30T15:40:49.373721+00:00 19994330.280000090599 28999999.955999970436 27870000.026999998838 3942387.113999962807 60430.653360892 2024-04-30T15:40:50.381097+00:00 19994330.278999920934 29000000.022000070661 27869999.978000018746 3942067.929000020027 60430.653372362 2024-04-30T15:40:51.372104+00:00 19994330.278000000864 29000000.000999931246 27870000.025999989361 3943863.848999977112 60430.653384021 2024-04-30T15:40:52.379480+00:00 19994330.274999979883 28999999.970000028610 27870000.025000009686 3945184.055999993812 60430.653395497 2024-04-30T15:40:53.370983+00:00 19994330.279000040144 29000000.009999990463 27869999.930000010878 3939350.069000006188 60430.653407157 2024-04-30T15:40:54.378358+00:00 19994330.277000069618 29000000.004999998957 27869999.960999999195 3942120.930999993812 60430.653418811 2024-04-30T15:40:55.385237+00:00 19994330.278000000864 29000000.032000061125 27870000.106999989599 3943109.031000018120 60430.653430286 2024-04-30T15:40:56.376740+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3939366.021000028122 60430.653441940 2024-04-30T15:40:57.383619+00:00 19994330.279000040144 28999999.954999919981 27869999.940999981016 3942719.034000039101 60430.653453416 2024-04-30T15:40:58.375122+00:00 19994330.278999920934 29000000.004999998957 27870000.038999971002 3940811.003999948967 60430.653465069 2024-04-30T15:40:59.382002+00:00 19994330.274999998510 29000000.003000020981 27869999.947000030428 3936778.848999977112 60430.653476545 2024-04-30T15:41:00.373505+00:00 19994330.278000000864 28999999.996000051498 27870000.050000008196 3943848.083999990951 60430.653488205 2024-04-30T15:41:01.380880+00:00 19994330.276999998838 28999999.993999999017 27869999.940000001341 3941772.060000061989 60430.653499675 2024-04-30T15:41:02.371889+00:00 19994330.278000000864 29000000.013000000268 27870000.065000001341 3940364.946999907028 60430.653511334 2024-04-30T15:41:03.379263+00:00 19994330.282000008970 29000000.010000009090 27869999.949999991804 3943322.936000109185 60430.653522988 2024-04-30T15:41:04.386141+00:00 19994330.272999998182 28999999.986999999732 27870000.031000021845 3941379.090999960899 60430.653534464 2024-04-30T15:41:05.377646+00:00 19994330.278999999166 28999999.973999988288 27870000.006999969482 3940342.990999937057 60430.653546123 2024-04-30T15:41:06.385020+00:00 19994330.277000010014 29000000.036000009626 27870000.003999948502 3946092.933000088204 60430.653557593 2024-04-30T15:41:07.376027+00:00 19994330.276999980211 28999999.977000001818 27869999.940000060946 3940637.046999930870 60430.653569252 2024-04-30T15:41:08.383402+00:00 19994330.280000001192 29000000.037000000477 27870000.046000000089 3939246.973000050057 60430.653580722 2024-04-30T15:41:09.374409+00:00 19994330.277000010014 28999999.964999999851 27869999.985999941826 3941999.074999928009 60430.653592382 2024-04-30T15:41:10.381785+00:00 19994330.275999989361 29000000.013999998569 27870000.019000049680 3941804.010000110138 60430.653603857 2024-04-30T15:41:11.373288+00:00 19994330.279000010341 28999999.991999980062 27869999.995000001043 3941684.041999936104 60430.653615511 2024-04-30T15:41:12.380167+00:00 19994330.275999959558 28999999.985000010580 27870000.029000040144 3943962.976999998093 60430.653626981 2024-04-30T15:41:13.371174+00:00 19994330.277000010014 29000000.024999979883 27869999.951999899000 3936570.909999967087 60430.653638640 2024-04-30T15:41:14.378550+00:00 19994330.281000021845 29000000.007000029087 27870000.032000061125 3938383.036000012886 60430.653650300 2024-04-30T15:41:15.385925+00:00 19994330.281000021845 29000000.009999990463 27869999.993000030518 3943614.047999978065 60430.653661770 2024-04-30T15:41:16.376933+00:00 19994330.275999959558 28999999.977999988943 27869999.960999969393 3942081.003000020981 60430.653673430 2024-04-30T15:41:17.384307+00:00 19994330.275000039488 28999999.986999988556 27870000.031999949366 3941984.830999969970 60430.653684899 2024-04-30T15:41:18.375314+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3938510.087000011932 60430.653696559 2024-04-30T15:41:19.382691+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3944189.975000023842 60430.653708029 2024-04-30T15:41:20.373696+00:00 19994330.275999959558 29000000.011999960989 27869999.993999961764 3938297.001999973785 60430.653719688 2024-04-30T15:41:21.381072+00:00 19994330.279000040144 29000000.001999970526 27870000.067000031471 3945017.071000099182 60430.653731158 2024-04-30T15:41:22.372079+00:00 19994330.278000000864 29000000.004000071436 27869999.962999939919 3945357.014999986161 60430.653742818 2024-04-30T15:41:23.379455+00:00 19994330.277000010014 29000000.005999919027 27870000.004999998957 3944961.077000000048 60430.653754293 2024-04-30T15:41:24.370957+00:00 19994330.276999950409 28999999.988000039011 27870000.006000000983 3944448.833000000101 60430.653765947 2024-04-30T15:41:25.377838+00:00 19994330.279000040144 29000000.009999990463 27869999.929000001401 3943074.101999999955 60430.653777607 2024-04-30T15:41:26.385213+00:00 19994330.276000019163 28999999.996000051498 27870000.125999990851 3942644.884000000078 60430.653789083 2024-04-30T15:41:27.376717+00:00 19994330.278000000864 28999999.998000029474 27869999.932000011206 3941001.080999999773 60430.653800736 2024-04-30T15:41:28.383596+00:00 19994330.278999920934 28999999.998999949545 27869999.989000011235 3939175.032000001986 60430.653812212 2024-04-30T15:41:29.375099+00:00 19994330.277000069618 29000000.016000028700 27870000.013999998569 3941735.050000001211 60430.653823866 2024-04-30T15:41:30.381978+00:00 19994330.278000000864 28999999.978999968618 27870000.042999979109 3940342.916999996174 60430.653835341 2024-04-30T15:41:31.373481+00:00 19994330.279999971390 29000000.008000019938 27869999.971999999136 3939476.927000001073 60430.653847001 2024-04-30T15:41:32.380856+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3942019.146000004839 60430.653858471 2024-04-30T15:41:33.371863+00:00 19994330.274999979883 28999999.981999989599 27870000.018000010401 3938269.960999995004 60430.653870130 2024-04-30T15:41:34.379239+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3940696.973999998998 60430.653881600 2024-04-30T15:41:35.370246+00:00 19994330.276000019163 29000000.015999909490 27870000.019999980927 3937364.057000004221 60430.653893259 2024-04-30T15:41:36.377621+00:00 19994330.276999950409 28999999.995000001043 27870000.037999991328 3941006.958999998868 60430.653904913 2024-04-30T15:41:37.384500+00:00 19994330.281000021845 29000000.004000071436 27869999.995999988168 3941265.928999998141 60430.653916389 2024-04-30T15:41:38.376004+00:00 19994330.278000000864 28999999.982999999076 27869999.930999990553 3943979.109999998938 60430.653928048 2024-04-30T15:41:39.383379+00:00 19994330.279000040144 29000000.017999999225 27870000.036000009626 3940730.850999996066 60430.653939518 2024-04-30T15:41:40.374386+00:00 19994330.276000019163 28999999.999000001699 27870000.046999990940 3937208.165000007022 60430.653951178 2024-04-30T15:41:41.381761+00:00 19994330.274999979883 28999999.989000011235 27869999.990000009537 3944214.879999995232 60430.653962648 2024-04-30T15:41:42.372768+00:00 19994330.279000040144 29000000.006000000983 27869999.975999951363 3938980.039000004996 60430.653974307 2024-04-30T15:41:43.380144+00:00 19994330.276999950409 28999999.991000000387 27870000.007000088692 3945149.087999999989 60430.653985777 2024-04-30T15:41:44.371151+00:00 19994330.279999971390 28999999.999000009149 27869999.998999949545 3940076.946999996901 60430.653997437 2024-04-30T15:41:45.378526+00:00 19994330.277000069618 29000000.019999980927 27869999.950000051409 3941250.935000001919 60430.654009090 2024-04-30T15:41:46.385405+00:00 19994330.276999950409 28999999.973000019789 27870000.047999981791 3945014.044000000227 60430.654020566 2024-04-30T15:41:47.376908+00:00 19994330.279999971390 29000000.015999969095 27870000.003999948502 3938347.034999995958 60430.654032226 2024-04-30T15:41:48.384283+00:00 19994330.276000019163 28999999.997000038624 27869999.985000010580 3941838.910999997985 60430.654043695 2024-04-30T15:41:49.375291+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3943615.005000010133 60430.654055355 2024-04-30T15:41:50.382666+00:00 19994330.281000021845 29000000.004000011832 27870000.044999960810 3944035.119000003207 60430.654066825 2024-04-30T15:41:51.373673+00:00 19994330.272999998182 28999999.962999999523 27869999.953000068665 3943611.002999991179 60430.654078485 2024-04-30T15:41:52.381048+00:00 19994330.281999949366 29000000.012000020593 27870000.018000010401 3932203.895999997854 60430.654089960 2024-04-30T15:41:53.372550+00:00 19994330.274000000209 29000000.019999980927 27870000.039999961853 3938117.998000010848 60430.654101614 2024-04-30T15:41:54.379432+00:00 19994330.276000000536 28999999.984000030905 27869999.922999981791 3939366.025999993086 60430.654113090 2024-04-30T15:41:55.370934+00:00 19994330.279000010341 29000000.002999961376 27870000.046000000089 3945317.967000008095 60430.654124749 2024-04-30T15:41:56.378309+00:00 19994330.278000000864 28999999.968000050634 27869999.994000080973 3941901.054999991786 60430.654136403 2024-04-30T15:41:57.385188+00:00 19994330.280999999493 29000000.053999900818 27870000.070999979973 3941947.907000004780 60430.654147878 2024-04-30T15:41:58.376691+00:00 19994330.275999989361 29000000.002000089735 27869999.949999928474 3941389.997000008821 60430.654159532 2024-04-30T15:41:59.383571+00:00 19994330.276000011712 28999999.990999940783 27869999.991000059992 3937014.750000000000 60430.654171008 2024-04-30T15:42:00.375074+00:00 19994330.275999989361 29000000.022999998182 27870000.036000009626 3942158.297999978065 60430.654182661 2024-04-30T15:42:01.381953+00:00 19994330.280999988317 28999999.978000041097 27869999.921999931335 3943581.941000015009 60430.654194137 2024-04-30T15:42:02.373456+00:00 19994330.276000019163 28999999.998999949545 27870000.030000090599 3945226.967999995220 60430.654205797 2024-04-30T15:42:03.380831+00:00 19994330.278999980539 29000000.001000050455 27870000.017999999225 3941137.080000013113 60430.654217266 2024-04-30T15:42:04.371838+00:00 19994330.277000010014 28999999.985999941826 27869999.956000000238 3942379.943999975920 60430.654228926 2024-04-30T15:42:05.379213+00:00 19994330.278000000864 29000000.024000048637 27869999.993999999017 3942505.084000021219 60430.654240396 2024-04-30T15:42:06.370222+00:00 19994330.276000019163 28999999.993999961764 27870000.026000011712 3942588.993000001181 60430.654252056 2024-04-30T15:42:07.377596+00:00 19994330.278999980539 28999999.986999988556 27870000.005999978632 3938888.891999990214 60430.654263709 2024-04-30T15:42:08.384475+00:00 19994330.278000000864 29000000.020000100136 27870000.047000020742 3941402.062999994028 60430.654275185 2024-04-30T15:42:09.375979+00:00 19994330.279999971390 28999999.969999909401 27869999.940999981016 3939519.108999996912 60430.654286845 2024-04-30T15:42:10.383354+00:00 19994330.276000019163 29000000.017000079155 27870000.004000011832 3940245.953000009060 60430.654298314 2024-04-30T15:42:11.374361+00:00 19994330.276000019163 28999999.995000001043 27869999.999999970198 3940423.949000000954 60430.654309974 2024-04-30T15:42:12.381736+00:00 19994330.278000000864 29000000.002999901772 27870000.026000019163 3942925.956999986898 60430.654321444 2024-04-30T15:42:13.372744+00:00 19994330.276999950409 28999999.986999988556 27869999.971000019461 3946139.100000023842 60430.654333103 2024-04-30T15:42:14.380118+00:00 19994330.279000040144 29000000.011000040919 27870000.023999989033 3941655.971999973059 60430.654344573 2024-04-30T15:42:15.371126+00:00 19994330.278999980539 28999999.995999999344 27869999.935999989510 3942053.092000008095 60430.654356233 2024-04-30T15:42:16.378501+00:00 19994330.277000010014 29000000.015000000596 27870000.077000018209 3942945.934000014793 60430.654367709 2024-04-30T15:42:17.370004+00:00 19994330.274999979883 28999999.989999990910 27869999.965999960899 3937999.042999982834 60430.654379362 2024-04-30T15:42:18.376883+00:00 19994330.277000010014 28999999.984000008553 27869999.984000030905 3941628.934000014793 60430.654391021 2024-04-30T15:42:19.384259+00:00 19994330.282000008970 29000000.015999991447 27870000.005999978632 3943014.099000006914 60430.654402492 2024-04-30T15:42:20.375266+00:00 19994330.278000000864 28999999.995999988168 27870000.054000020027 3937311.884999989998 60430.654414151 2024-04-30T15:42:21.382641+00:00 19994330.276999950409 29000000.011000011116 27869999.953999940306 3937950.970999985933 60430.654425627 2024-04-30T15:42:22.374144+00:00 19994330.277000069618 28999999.985000010580 27870000.009000059217 3942275.001000016928 60430.654437280 2024-04-30T15:42:23.381023+00:00 19994330.278000000864 29000000.034999970347 27870000.011000040919 3941162.035999984015 60430.654448756 2024-04-30T15:42:24.372527+00:00 19994330.276000019163 28999999.953000009060 27870000.000000000000 3941253.949000000954 60430.654460415 2024-04-30T15:42:25.379902+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3946728.126000016928 60430.654471885 2024-04-30T15:42:26.370909+00:00 19994330.281000021845 29000000.009999990463 27869999.971999999136 3944238.895999997854 60430.654483545 2024-04-30T15:42:27.378284+00:00 19994330.275999899954 28999999.997000038624 27870000.019999980927 3941365.023000001907 60430.654495015 2024-04-30T15:42:28.369291+00:00 19994330.277000069618 28999999.967000011355 27870000.003000020981 3941520.929999976885 60430.654506675 2024-04-30T15:42:29.376666+00:00 19994330.278000000864 29000000.018999990076 27869999.950999978930 3943148.068000019062 60430.654518328 2024-04-30T15:42:30.383546+00:00 19994330.278000000864 29000000.027000010014 27870000.039999961853 3945134.069000006188 60430.654529804 2024-04-30T15:42:31.375049+00:00 19994330.276999950409 28999999.994999948889 27870000.019000049680 3946332.912999988068 60430.654541463 2024-04-30T15:42:32.382424+00:00 19994330.278000000864 28999999.987000048161 27869999.939000010490 3942461.962999999989 60430.654552939 2024-04-30T15:42:33.373927+00:00 19994330.274999979883 28999999.984999950975 27870000.039999961853 3943869.106999992859 60430.654564593 2024-04-30T15:42:34.380807+00:00 19994330.281000021845 29000000.022999998182 27870000.014999989420 3940927.018999993801 60430.654576068 2024-04-30T15:42:35.372310+00:00 19994330.275000099093 28999999.991999980062 27869999.949000000954 3944457.025000036228 60430.654587728 2024-04-30T15:42:36.379685+00:00 19994330.280999898911 29000000.008000019938 27870000.029999971390 3941562.884000002872 60430.654599198 2024-04-30T15:42:37.370693+00:00 19994330.274000048637 29000000.011000040919 27869999.982000108808 3944662.958999990951 60430.654610857 2024-04-30T15:42:38.378067+00:00 19994330.281000021845 28999999.998000029474 27870000.016999959946 3943784.085999966133 60430.654622328 2024-04-30T15:42:39.369074+00:00 19994330.276000019163 28999999.988999959081 27870000.029999971390 3946141.066000043880 60430.654633987 2024-04-30T15:42:40.376449+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3940357.972000002861 60430.654645640 2024-04-30T15:42:41.383329+00:00 19994330.278000000864 29000000.018000010401 27870000.000999998301 3945982.906999946106 60430.654657116 2024-04-30T15:42:42.374832+00:00 19994330.276999950409 28999999.989000078291 27869999.986000001431 3942389.114000021946 60430.654668775 2024-04-30T15:42:43.382207+00:00 19994330.276000019163 28999999.997999910265 27870000.015000000596 3943905.892000020016 60430.654680246 2024-04-30T15:42:44.373215+00:00 19994330.279999971390 29000000.012000080198 27869999.991999998689 3942179.122999966145 60430.654691905 2024-04-30T15:42:45.380590+00:00 19994330.281000021845 28999999.996999979019 27870000.056000009179 3944614.933000028133 60430.654703375 2024-04-30T15:42:46.371597+00:00 19994330.274000048637 28999999.983999971300 27869999.899999979883 3942347.967000008095 60430.654715034 2024-04-30T15:42:47.378971+00:00 19994330.276999998838 29000000.000000000000 27870000.008999999613 3945627.930999993812 60430.654726504 2024-04-30T15:42:48.369979+00:00 19994330.279000010341 28999999.990000009537 27870000.004000011832 3948484.051999986172 60430.654738164 2024-04-30T15:42:49.377355+00:00 19994330.276999998838 29000000.024000048637 27870000.051999989897 3940493.111999989022 60430.654749818 2024-04-30T15:42:50.384234+00:00 19994330.280000001192 28999999.990999940783 27869999.967000041157 3945982.939000010025 60430.654761293 2024-04-30T15:42:51.375737+00:00 19994330.276000011712 29000000.019999980927 27870000.034999970347 3947565.897000014782 60430.654772947 2024-04-30T15:42:52.382616+00:00 19994330.277999978513 28999999.975999999791 27869999.938000019640 3942038.046000003815 60430.654784423 2024-04-30T15:42:53.374119+00:00 19994330.276000019163 29000000.000999998301 27870000.019999980927 3943832.000999987125 60430.654796076 2024-04-30T15:42:54.380998+00:00 19994330.275999989361 28999999.985999990255 27869999.985000010580 3942701.040000020992 60430.654807552 2024-04-30T15:42:55.372502+00:00 19994330.282999988645 29000000.022999998182 27870000.065000001341 3946270.850999950897 60430.654819211 2024-04-30T15:42:56.379876+00:00 19994330.275000009686 28999999.973000019789 27869999.944999989122 3947445.166000009049 60430.654830682 2024-04-30T15:42:57.370884+00:00 19994330.280000001192 29000000.045999970287 27870000.014999989420 3948153.883000016212 60430.654842341 2024-04-30T15:42:58.378259+00:00 19994330.273999989033 28999999.971999999136 27869999.995999988168 3948116.018000007141 60430.654853811 2024-04-30T15:42:59.369267+00:00 19994330.279000010341 28999999.981000009924 27869999.949000060558 3939913.080999969970 60430.654865470 2024-04-30T15:43:00.376640+00:00 19994330.275999959558 29000000.024000018835 27870000.067999958992 3943828.955000042915 60430.654877124 2024-04-30T15:43:01.383521+00:00 19994330.281000021845 29000000.000999990851 27869999.963999990374 3946551.012999951839 60430.654888600 2024-04-30T15:43:02.375024+00:00 19994330.277000010014 29000000.013999998569 27870000.044000029564 3942498.018000007141 60430.654900254 2024-04-30T15:43:03.381903+00:00 19994330.278999980539 28999999.964999970049 27869999.960999969393 3948354.069000006188 60430.654911730 2024-04-30T15:43:04.373406+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3944803.002000033855 60430.654923389 2024-04-30T15:43:05.380782+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3942396.995000004768 60430.654934859 2024-04-30T15:43:06.371789+00:00 19994330.278999980539 28999999.984000030905 27870000.005999919027 3943267.944999992847 60430.654946518 2024-04-30T15:43:07.379164+00:00 19994330.279999971390 29000000.030999958515 27870000.028000000864 3945766.967999995220 60430.654957994 2024-04-30T15:43:08.370667+00:00 19994330.273999989033 28999999.979000028223 27869999.981000069529 3943097.999000012875 60430.654969648 2024-04-30T15:43:09.377546+00:00 19994330.280000030994 29000000.019999980927 27869999.958999991417 3945319.021999955177 60430.654981123 2024-04-30T15:43:10.369049+00:00 19994330.278999980539 28999999.989000018686 27870000.019999980927 3946518.097000002861 60430.654992777 2024-04-30T15:43:11.375929+00:00 19994330.273999989033 28999999.995999928564 27869999.973000049591 3948740.937000035774 60430.655004436 2024-04-30T15:43:12.383304+00:00 19994330.276000019163 29000000.003000020981 27870000.059999939054 3945320.032000004780 60430.655015912 2024-04-30T15:43:13.374807+00:00 19994330.280999958515 29000000.011000040919 27869999.988000039011 3942836.921000003815 60430.655027566 2024-04-30T15:43:14.381687+00:00 19994330.279000040144 28999999.980999950320 27869999.947000030428 3941230.952999948990 60430.655039041 2024-04-30T15:43:15.373189+00:00 19994330.276999950409 28999999.986999988556 27870000.016999959946 3941139.141000031959 60430.655050695 2024-04-30T15:43:16.380068+00:00 19994330.279000040144 29000000.019000049680 27870000.014000058174 3942008.946999967098 60430.655062171 2024-04-30T15:43:17.371572+00:00 19994330.276000019163 28999999.996000051498 27870000.001999970526 3944835.996000051033 60430.655073825 2024-04-30T15:43:18.378451+00:00 19994330.274999979883 29000000.000999931246 27869999.963999990374 3946387.963999987114 60430.655085301 2024-04-30T15:43:19.369954+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3946381.997999966145 60430.655096960 2024-04-30T15:43:20.377329+00:00 19994330.278000000864 29000000.003000020981 27869999.978999998420 3944499.101000010967 60430.655108430 2024-04-30T15:43:21.368337+00:00 19994330.281000021845 28999999.998999949545 27870000.010000001639 3942505.868000030983 60430.655120089 2024-04-30T15:43:22.375712+00:00 19994330.279000040144 28999999.996999979019 27870000.026999998838 3949796.076999961864 60430.655131743 2024-04-30T15:43:23.382591+00:00 19994330.273999929428 28999999.986999988556 27869999.971000000834 3945100.804000020027 60430.655143219 2024-04-30T15:43:24.374094+00:00 19994330.278000000864 29000000.017000079155 27869999.988000009209 3947616.184000014793 60430.655154872 2024-04-30T15:43:25.380974+00:00 19994330.281000021845 29000000.000000000000 27870000.062000010163 3945214.950999975204 60430.655166348 2024-04-30T15:43:26.372477+00:00 19994330.272999998182 29000000.000000000000 27869999.984000001103 3946535.023000001907 60430.655178008 2024-04-30T15:43:27.379852+00:00 19994330.279999971390 28999999.992999911308 27870000.070999979973 3942855.990999997128 60430.655189477 2024-04-30T15:43:28.370859+00:00 19994330.277000069618 29000000.032999988645 27869999.939000040293 3946889.041000009049 60430.655201137 2024-04-30T15:43:29.378234+00:00 19994330.275999899954 28999999.989000000060 27870000.031999949366 3940958.963999987114 60430.655212607 2024-04-30T15:43:30.369241+00:00 19994330.278000000864 28999999.986000001431 27869999.931000050157 3945383.039000033867 60430.655224266 2024-04-30T15:43:31.376617+00:00 19994330.279000040144 29000000.004000011832 27870000.059999998659 3943551.015999972820 60430.655235920 2024-04-30T15:43:32.383496+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3946262.041999996174 60430.655247396 2024-04-30T15:43:33.375000+00:00 19994330.275000099093 28999999.973000001162 27869999.951999958605 3948284.814999998081 60430.655259049 2024-04-30T15:43:34.381877+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3942689.152999997139 60430.655270525 2024-04-30T15:43:35.373380+00:00 19994330.278000000864 29000000.006000008434 27870000.005999978632 3937156.971000016201 60430.655282179 2024-04-30T15:43:36.380259+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3943160.935999989975 60430.655293655 2024-04-30T15:43:37.371765+00:00 19994330.276999950409 28999999.987999979407 27869999.944999989122 3942402.009999989998 60430.655305314 2024-04-30T15:43:38.379138+00:00 19994330.278000000864 29000000.002000030130 27870000.046000000089 3942902.043999969959 60430.655316784 2024-04-30T15:43:39.370146+00:00 19994330.280000090599 29000000.019999980927 27869999.993999961764 3944855.034000039101 60430.655328443 2024-04-30T15:43:40.377521+00:00 19994330.276000000536 28999999.989000018686 27870000.009000059217 3942809.973999977112 60430.655339919 2024-04-30T15:43:41.369025+00:00 19994330.276000000536 29000000.021999958903 27870000.029000040144 3946132.016000031959 60430.655351573 2024-04-30T15:43:42.375904+00:00 19994330.276999998838 28999999.976000010967 27869999.973999980837 3939244.871999979019 60430.655363232 2024-04-30T15:43:43.383279+00:00 19994330.282000008970 29000000.002000030130 27869999.990000009537 3935830.123000026215 60430.655374703 2024-04-30T15:43:44.374287+00:00 19994330.274999991059 29000000.000000000000 27870000.011999960989 3940329.006999969017 60430.655386362 2024-04-30T15:43:45.381661+00:00 19994330.278999999166 29000000.013999998569 27870000.000000000000 3942370.105000019073 60430.655397832 2024-04-30T15:43:46.372669+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3942433.940999985207 60430.655409491 2024-04-30T15:43:47.380044+00:00 19994330.275000009686 28999999.991000000387 27869999.944999929518 3944434.874000072014 60430.655420961 2024-04-30T15:43:48.371051+00:00 19994330.280999988317 29000000.004999998957 27870000.060999989510 3941683.023999928962 60430.655432621 2024-04-30T15:43:49.378426+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3941704.082000017166 60430.655444091 2024-04-30T15:43:50.369434+00:00 19994330.279000010341 28999999.972999930382 27869999.945000048727 3944879.922999978065 60430.655455750 2024-04-30T15:43:51.376809+00:00 19994330.277000010014 29000000.014000058174 27869999.973000049591 3940258.023000001907 60430.655467226 2024-04-30T15:43:52.368312+00:00 19994330.276999980211 28999999.991999980062 27870000.078999999911 3939335.060000061989 60430.655478880 2024-04-30T15:43:53.375191+00:00 19994330.277000010014 29000000.001000050455 27869999.946999911219 3941044.907999991905 60430.655490539 2024-04-30T15:43:54.382567+00:00 19994330.277000010014 28999999.987999919802 27870000.038000110537 3943250.990000010002 60430.655502015 2024-04-30T15:43:55.374069+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3942702.942999958992 60430.655513668 2024-04-30T15:43:56.380948+00:00 19994330.278999980539 29000000.013000011444 27870000.015999909490 3945625.141999959946 60430.655525139 2024-04-30T15:43:57.371956+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3943426.893000007141 60430.655536798 2024-04-30T15:43:58.379331+00:00 19994330.278000000864 28999999.995000001043 27870000.010000009090 3933204.104000092018 60430.655548268 2024-04-30T15:43:59.370338+00:00 19994330.277000010014 29000000.003000020981 27870000.021999999881 3941376.966999887954 60430.655559927 2024-04-30T15:44:00.377713+00:00 19994330.278999980539 29000000.002999901772 27869999.986999999732 3940131.004999995232 60430.655571403 2024-04-30T15:44:01.369217+00:00 19994330.278000000864 28999999.986000061035 27869999.962999999523 3941061.956000090111 60430.655583062 2024-04-30T15:44:02.376592+00:00 19994330.274999979883 29000000.005999919027 27870000.003999989480 3940553.054000020027 60430.655594532 2024-04-30T15:44:03.367599+00:00 19994330.280000030994 29000000.020000100136 27870000.074000000954 3942462.991999983788 60430.655606192 2024-04-30T15:44:04.374974+00:00 19994330.281000021845 29000000.024999979883 27869999.939000010490 3942252.929999948014 60430.655617845 2024-04-30T15:44:05.381853+00:00 19994330.270999971777 28999999.947999950498 27870000.018999990076 3940647.006999969017 60430.655629321 2024-04-30T15:44:06.373356+00:00 19994330.278000000864 28999999.997999999672 27869999.949999991804 3942575.018000007141 60430.655640981 2024-04-30T15:44:07.380732+00:00 19994330.279000040144 29000000.006999999285 27870000.035999979824 3943789.971000074875 60430.655652450 2024-04-30T15:44:08.371739+00:00 19994330.278999920934 28999999.995000001043 27869999.980000019073 3943783.138999938965 60430.655664110 2024-04-30T15:44:09.379114+00:00 19994330.277000069618 29000000.006000000983 27870000.054000020027 3938409.967000008095 60430.655675580 2024-04-30T15:44:10.370121+00:00 19994330.276000019163 28999999.998000010848 27869999.986999988556 3944672.944000006188 60430.655687239 2024-04-30T15:44:11.377497+00:00 19994330.278000000864 29000000.005999978632 27869999.995999988168 3938617.072999954224 60430.655698710 2024-04-30T15:44:12.368504+00:00 19994330.278999920934 29000000.004000011832 27869999.987999979407 3942648.893000007141 60430.655710369 2024-04-30T15:44:13.375879+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3942206.127000092994 60430.655722023 2024-04-30T15:44:14.382758+00:00 19994330.278000000864 28999999.994000021368 27869999.962999999523 3942502.914999961853 60430.655733498 2024-04-30T15:44:15.374261+00:00 19994330.278000000864 28999999.995999958366 27870000.011999960989 3938271.978999971878 60430.655745158 2024-04-30T15:44:16.381637+00:00 19994330.279000040144 29000000.008999999613 27870000.026000019163 3943244.083000063896 60430.655756628 2024-04-30T15:44:17.372644+00:00 19994330.273999929428 29000000.002000030130 27870000.034000039101 3940636.963999987114 60430.655768287 2024-04-30T15:44:18.380019+00:00 19994330.279000040144 29000000.020999971777 27869999.975000020117 3944343.027999997139 60430.655779763 2024-04-30T15:44:19.371522+00:00 19994330.279999971390 28999999.984000030905 27870000.021999958903 3942819.909999967087 60430.655791417 2024-04-30T15:44:20.378402+00:00 19994330.277000069618 28999999.986000001431 27869999.919000029564 3942661.985000013839 60430.655802893 2024-04-30T15:44:21.369905+00:00 19994330.276000019163 29000000.011999960989 27870000.098999980837 3941333.072999954224 60430.655814552 2024-04-30T15:44:22.377280+00:00 19994330.279999971390 28999999.967000011355 27869999.926999930292 3940009.983000040054 60430.655826022 2024-04-30T15:44:23.368287+00:00 19994330.274999979883 29000000.026000019163 27870000.057000041008 3943580.955999969970 60430.655837681 2024-04-30T15:44:24.375662+00:00 19994330.278000000864 29000000.006000038236 27869999.947000030428 3936465.972000002861 60430.655849335 2024-04-30T15:44:25.382541+00:00 19994330.279999971390 28999999.984999898821 27869999.962000008672 3940957.118000030983 60430.655860805 2024-04-30T15:44:26.373549+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3943318.916000009049 60430.655872464 2024-04-30T15:44:27.380924+00:00 19994330.277000069618 29000000.021000031382 27870000.005999919027 3936420.046000003815 60430.655883940 2024-04-30T15:44:28.372427+00:00 19994330.278999920934 29000000.003999948502 27870000.086000081152 3942626.993999958038 60430.655895594 2024-04-30T15:44:29.379306+00:00 19994330.276000019163 28999999.985000010580 27869999.942999958992 3938193.976000071038 60430.655907069 2024-04-30T15:44:30.370809+00:00 19994330.274999979883 29000000.004999998957 27869999.973000049591 3937700.973999977112 60430.655918723 2024-04-30T15:44:31.377689+00:00 19994330.279999971390 29000000.004999998957 27870000.038999918848 3945079.077000021935 60430.655930199 2024-04-30T15:44:32.369192+00:00 19994330.280000090599 29000000.011000040919 27870000.006000038236 3941749.092999935150 60430.655941853 2024-04-30T15:44:33.376071+00:00 19994330.279999971390 28999999.975999951363 27869999.975999951363 3940500.914000033867 60430.655953328 2024-04-30T15:44:34.367574+00:00 19994330.272999998182 29000000.004999998957 27870000.000000000000 3941488.953999996185 60430.655964982 2024-04-30T15:44:35.374453+00:00 19994330.278999999166 28999999.999000068754 27870000.022999998182 3943921.980000019073 60430.655976641 2024-04-30T15:44:36.381828+00:00 19994330.276999998838 28999999.995000001043 27869999.975000020117 3946233.980000019073 60430.655988117 2024-04-30T15:44:37.373332+00:00 19994330.278999991715 29000000.016999959946 27870000.034000001848 3937262.104999899864 60430.655999771 2024-04-30T15:44:38.380211+00:00 19994330.276000011712 29000000.004999998957 27869999.958000000566 3942052.925999999046 60430.656011241 2024-04-30T15:44:39.371218+00:00 19994330.278000000864 28999999.978000041097 27870000.015999998897 3940057.997000098228 60430.656022900 2024-04-30T15:44:40.378594+00:00 19994330.278999999166 29000000.014999989420 27870000.001999989152 3942743.963999987114 60430.656034376 2024-04-30T15:44:41.370097+00:00 19994330.277000010014 29000000.018999930471 27870000.010000009090 3945218.039999961853 60430.656046030 2024-04-30T15:44:42.376975+00:00 19994330.274999979883 28999999.983000040054 27869999.986000001431 3943679.039999961853 60430.656057505 2024-04-30T15:44:43.368479+00:00 19994330.282000008970 28999999.995000001043 27869999.997999999672 3940880.925999999046 60430.656069165 2024-04-30T15:44:44.375853+00:00 19994330.278000000864 28999999.999000009149 27869999.997000008821 3940278.069000006188 60430.656080635 2024-04-30T15:44:45.366861+00:00 19994330.276000019163 28999999.995000001043 27869999.982000019401 3942863.009999989998 60430.656092294 2024-04-30T15:44:46.374236+00:00 19994330.274999979883 28999999.982999999076 27870000.021999958903 3940729.944000006188 60430.656103948 2024-04-30T15:44:47.381116+00:00 19994330.280000030994 29000000.037999991328 27870000.063000019640 3941722.108000040054 60430.656115424 2024-04-30T15:44:48.372618+00:00 19994330.277000010014 28999999.996000021696 27869999.967000011355 3942567.922999978065 60430.656127078 2024-04-30T15:44:49.379498+00:00 19994330.276999950409 28999999.968999978155 27869999.973999980837 3942283.042000054847 60430.656138553 2024-04-30T15:44:50.371001+00:00 19994330.280000030994 28999999.981999989599 27869999.926999989897 3941335.996999979019 60430.656150213 2024-04-30T15:44:51.378376+00:00 19994330.278999980539 29000000.059999998659 27870000.104000028223 3943019.875000000000 60430.656161683 2024-04-30T15:44:52.369384+00:00 19994330.278000000864 28999999.974000010639 27869999.964999970049 3941721.065999985207 60430.656173342 2024-04-30T15:44:53.376759+00:00 19994330.275000039488 29000000.004999998957 27870000.035000029951 3939536.039999961853 60430.656184812 2024-04-30T15:44:54.367766+00:00 19994330.275999959558 28999999.998000029474 27870000.038999971002 3946360.026000022888 60430.656196471 2024-04-30T15:44:55.375141+00:00 19994330.281000021845 28999999.988999959081 27869999.921000000089 3941676.062000035774 60430.656208125 2024-04-30T15:44:56.382020+00:00 19994330.275999959558 29000000.007000029087 27869999.998000029474 3947670.792999982834 60430.656219601 2024-04-30T15:44:57.373524+00:00 19994330.280000030994 28999999.991000000387 27870000.011999960989 3942754.220999956131 60430.656231260 2024-04-30T15:44:58.380899+00:00 19994330.276000019163 29000000.010999981314 27870000.009999990463 3944357.819000006188 60430.656242731 2024-04-30T15:44:59.371906+00:00 19994330.278000000864 28999999.999000009149 27870000.029999971390 3940814.133000016212 60430.656254390 2024-04-30T15:45:00.379281+00:00 19994330.276999950409 28999999.991000000387 27869999.903000120074 3939759.866000055801 60430.656265860 2024-04-30T15:45:01.370289+00:00 19994330.278000000864 28999999.993000030518 27870000.046999931335 3938127.093999981880 60430.656277519 2024-04-30T15:45:02.377664+00:00 19994330.282000061125 28999999.991999980062 27870000.018000010401 3938799.909999967087 60430.656288995 2024-04-30T15:45:03.369167+00:00 19994330.273999929428 29000000.028000000864 27869999.975000020117 3945541.011999965180 60430.656300649 2024-04-30T15:45:04.376046+00:00 19994330.277000069618 28999999.993000030518 27870000.011999960989 3936520.100000023842 60430.656312119 2024-04-30T15:45:05.367053+00:00 19994330.281000021845 29000000.010999921709 27870000.001000050455 3939488.967000008095 60430.656323778 2024-04-30T15:45:06.374428+00:00 19994330.274999979883 28999999.994000080973 27869999.988999959081 3940565.077000021935 60430.656335432 2024-04-30T15:45:07.381307+00:00 19994330.276999950409 28999999.990999940783 27869999.996999979019 3941941.916000009049 60430.656346907 2024-04-30T15:45:08.372811+00:00 19994330.279000040144 29000000.004000071436 27870000.016000028700 3943177.945000051986 60430.656358561 2024-04-30T15:45:09.379690+00:00 19994330.279999971390 29000000.021999958903 27870000.008999940008 3944110.084999918938 60430.656370037 2024-04-30T15:45:10.371193+00:00 19994330.274999979883 28999999.998999949545 27870000.037000060081 3943227.050999999046 60430.656381696 2024-04-30T15:45:11.378568+00:00 19994330.274999979883 28999999.981000069529 27869999.981999989599 3947314.922999978065 60430.656393167 2024-04-30T15:45:12.369576+00:00 19994330.281000021845 29000000.019999980927 27869999.980999950320 3941617.935000061989 60430.656404826 2024-04-30T15:45:13.376951+00:00 19994330.276000019163 28999999.971999999136 27869999.937000039965 3945556.029999970924 60430.656416296 2024-04-30T15:45:14.367958+00:00 19994330.276000019163 29000000.014999989420 27870000.034999970347 3940369.037999988068 60430.656427955 2024-04-30T15:45:15.375333+00:00 19994330.281999949366 28999999.999000068754 27870000.019999999553 3948101.925000071991 60430.656439431 2024-04-30T15:45:16.366836+00:00 19994330.277000069618 28999999.995999928564 27870000.024000000209 3944922.110999941826 60430.656451090 2024-04-30T15:45:17.374211+00:00 19994330.274999979883 29000000.009000059217 27869999.969000000507 3942373.875000000000 60430.656462744 2024-04-30T15:45:18.381091+00:00 19994330.276999950409 29000000.022999998182 27870000.020000010729 3942227.095000029076 60430.656474220 2024-04-30T15:45:19.372594+00:00 19994330.280000090599 28999999.979999899864 27869999.991999980062 3946882.921000003815 60430.656485873 2024-04-30T15:45:20.379473+00:00 19994330.280999898911 28999999.991000000387 27869999.993000000715 3945664.003999948967 60430.656497349 2024-04-30T15:45:21.370976+00:00 19994330.274000048637 29000000.004000000656 27870000.031000021845 3951839.055000067223 60430.656509003 2024-04-30T15:45:22.377855+00:00 19994330.276000019163 29000000.024000000209 27869999.952999979258 3950841.037999988068 60430.656520478 2024-04-30T15:45:23.369358+00:00 19994330.276999950409 28999999.977000001818 27869999.978999998420 3947124.936999917030 60430.656532138 2024-04-30T15:45:24.376734+00:00 19994330.278000000864 28999999.984000001103 27870000.043999999762 3948486.050000071991 60430.656543608 2024-04-30T15:45:25.367741+00:00 19994330.280000090599 29000000.000000000000 27870000.000999990851 3945519.021999955177 60430.656555268 2024-04-30T15:45:26.375116+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3950026.909000039101 60430.656566738 2024-04-30T15:45:27.366123+00:00 19994330.279999971390 28999999.988999988884 27870000.015000049025 3946240.008000016212 60430.656578397 2024-04-30T15:45:28.373499+00:00 19994330.280000001192 29000000.002999991179 27869999.950999978930 3945584.962000011932 60430.656590051 2024-04-30T15:45:29.380378+00:00 19994330.271000001580 29000000.011999990791 27869999.982999980450 3946461.038999915123 60430.656601526 2024-04-30T15:45:30.371881+00:00 19994330.280000001192 28999999.976000010967 27870000.032000008970 3941973.979000092018 60430.656613186 2024-04-30T15:45:31.379256+00:00 19994330.280999999493 29000000.016000028700 27869999.990000009537 3943674.997999907006 60430.656624656 2024-04-30T15:45:32.370263+00:00 19994330.274999991059 28999999.994999948889 27870000.012000020593 3942768.066000103951 60430.656636315 2024-04-30T15:45:33.377638+00:00 19994330.278000000864 29000000.002000030130 27869999.983999971300 3947190.978999971878 60430.656647785 2024-04-30T15:45:34.368646+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3945351.023999928962 60430.656659445 2024-04-30T15:45:35.376021+00:00 19994330.275000009686 29000000.010999981314 27870000.008999940008 3948140.017000079155 60430.656670921 2024-04-30T15:45:36.367524+00:00 19994330.279000010341 28999999.995999988168 27869999.966000080109 3944298.908999919891 60430.656682574 2024-04-30T15:45:37.374403+00:00 19994330.276999980211 28999999.976000010967 27870000.064000010490 3944977.027000070084 60430.656694233 2024-04-30T15:45:38.381779+00:00 19994330.279000010341 29000000.004000071436 27869999.988999959081 3946193.023000001907 60430.656705709 2024-04-30T15:45:39.373282+00:00 19994330.276999980211 28999999.973999980837 27869999.985000010580 3947252.036999940872 60430.656717363 2024-04-30T15:45:40.380161+00:00 19994330.278000030667 29000000.019999980927 27870000.023999929428 3944894.902999997139 60430.656728839 2024-04-30T15:45:41.371663+00:00 19994330.277000010014 28999999.996999979019 27869999.993000030518 3945736.027000070084 60430.656740492 2024-04-30T15:45:42.378544+00:00 19994330.275999959558 28999999.996000051498 27869999.934000018984 3944177.038999915123 60430.656751968 2024-04-30T15:45:43.370046+00:00 19994330.280000030994 28999999.990999940783 27870000.088000059128 3945904.050000071991 60430.656763622 2024-04-30T15:45:44.376926+00:00 19994330.278999980539 29000000.027000069618 27869999.963999990374 3948121.993000030983 60430.656775097 2024-04-30T15:45:45.368429+00:00 19994330.279999971390 29000000.003999948502 27870000.023999929428 3942521.877999901772 60430.656786757 2024-04-30T15:45:46.375804+00:00 19994330.274000048637 28999999.988999959081 27869999.938000079244 3944873.045000075828 60430.656798227 2024-04-30T15:45:47.366811+00:00 19994330.276999950409 29000000.028000000864 27870000.006999969482 3946651.023999928962 60430.656809886 2024-04-30T15:45:48.374187+00:00 19994330.277000010014 28999999.981999989599 27870000.016999959946 3946902.990000010002 60430.656821540 2024-04-30T15:45:49.381066+00:00 19994330.282000008970 28999999.988000039011 27869999.949000000954 3947709.050999999046 60430.656833016 2024-04-30T15:45:50.372569+00:00 19994330.277000010014 29000000.021999958903 27870000.039000030607 3941560.919000030030 60430.656844669 2024-04-30T15:45:51.379448+00:00 19994330.278999980539 28999999.999000068754 27869999.980999950320 3948529.006000041962 60430.656856145 2024-04-30T15:45:52.370951+00:00 19994330.276000019163 28999999.985000010580 27869999.991000059992 3948276.077000021935 60430.656867799 2024-04-30T15:45:53.377831+00:00 19994330.273999989033 29000000.005999919027 27870000.067999958992 3941950.934999942780 60430.656879275 2024-04-30T15:45:54.369334+00:00 19994330.278999980539 29000000.018000010401 27869999.978999998420 3944454.011999965180 60430.656890934 2024-04-30T15:45:55.376709+00:00 19994330.279999971390 28999999.989000078291 27870000.019999999553 3938458.986000000034 60430.656902404 2024-04-30T15:45:56.367716+00:00 19994330.274000048637 28999999.985000010580 27869999.960000008345 3950115.052000001073 60430.656914064 2024-04-30T15:45:57.375091+00:00 19994330.281000021845 29000000.024999998510 27870000.025999989361 3946836.787999998778 60430.656925539 2024-04-30T15:45:58.366594+00:00 19994330.278000000864 28999999.967999991030 27869999.967000011355 3943083.055999999866 60430.656937193 2024-04-30T15:45:59.373474+00:00 19994330.274999979883 29000000.013000000268 27870000.005999978632 3949124.112000000197 60430.656948852 2024-04-30T15:46:00.380849+00:00 19994330.279000040144 29000000.007000010461 27870000.038000021130 3940400.067000002135 60430.656960323 2024-04-30T15:46:01.371856+00:00 19994330.276000019163 28999999.993000000715 27869999.986000001431 3945404.941999997944 60430.656971982 2024-04-30T15:46:02.379231+00:00 19994330.280999898911 28999999.995999988168 27870000.039999991655 3939758.975000001024 60430.656983452 2024-04-30T15:46:03.370238+00:00 19994330.277000069618 29000000.011999990791 27869999.980000019073 3943822.051999996882 60430.656995111 2024-04-30T15:46:04.377614+00:00 19994330.278000000864 28999999.973000019789 27869999.987999979407 3942092.874000004958 60430.657006587 2024-04-30T15:46:05.369117+00:00 19994330.274999979883 29000000.022999968380 27869999.995999988168 3940904.191000000108 60430.657018241 2024-04-30T15:46:06.375996+00:00 19994330.276999950409 28999999.994000021368 27870000.009999990463 3943349.880999996793 60430.657029716 2024-04-30T15:46:07.367499+00:00 19994330.280000090599 29000000.001999970526 27870000.013999998569 3946765.888999999035 60430.657041370 2024-04-30T15:46:08.374379+00:00 19994330.276999950409 28999999.997000038624 27869999.934999998659 3943811.138999999035 60430.657052846 2024-04-30T15:46:09.365882+00:00 19994330.281000021845 29000000.029999971390 27870000.017000019550 3944571.027000003029 60430.657064499 2024-04-30T15:46:10.372761+00:00 19994330.274999979883 28999999.967999991030 27870000.017000019550 3944161.027000003029 60430.657076159 2024-04-30T15:46:11.380136+00:00 19994330.272999998182 29000000.011000040919 27870000.028000000864 3945774.006000005174 60430.657087629 2024-04-30T15:46:12.371143+00:00 19994330.282000061125 29000000.004999998957 27869999.976999938488 3945388.976999998093 60430.657099288 2024-04-30T15:46:13.378518+00:00 19994330.276999950409 29000000.015999969095 27870000.001000050455 3945738.965999991167 60430.657110764 2024-04-30T15:46:14.370022+00:00 19994330.281000021845 28999999.983000040054 27869999.993999961764 3949031.049000009894 60430.657122418 2024-04-30T15:46:15.376901+00:00 19994330.276000019163 28999999.999000009149 27870000.018000010401 3945490.933999999892 60430.657133888 2024-04-30T15:46:16.367908+00:00 19994330.275999899954 28999999.982999920845 27869999.998000029474 3946437.011999994982 60430.657145547 2024-04-30T15:46:17.375283+00:00 19994330.278000000864 29000000.007000088692 27869999.986000061035 3937457.978000000119 60430.657157023 2024-04-30T15:46:18.366786+00:00 19994330.277000069618 28999999.998999949545 27869999.967999938875 3940556.064999998081 60430.657168677 2024-04-30T15:46:19.373666+00:00 19994330.279000040144 29000000.001000050455 27870000.011000040919 3943741.039000004996 60430.657180336 2024-04-30T15:46:20.381041+00:00 19994330.278000000864 29000000.007999900728 27870000.018000010401 3940952.919000000227 60430.657191812 2024-04-30T15:46:21.372544+00:00 19994330.278999920934 29000000.017000079155 27869999.987999919802 3939343.990999997128 60430.657203466 2024-04-30T15:46:22.379423+00:00 19994330.276000000536 28999999.955999970436 27870000.018000010401 3939494.025000005960 60430.657214941 2024-04-30T15:46:23.370926+00:00 19994330.276999998838 29000000.018000010401 27869999.960000038147 3937808.949999988079 60430.657226595 2024-04-30T15:46:24.377806+00:00 19994330.276999998838 28999999.988999959081 27870000.052999969572 3939825.014000013005 60430.657238071 2024-04-30T15:46:25.369309+00:00 19994330.278999999166 29000000.041000008583 27869999.975000020117 3945529.018999993801 60430.657249724 2024-04-30T15:46:26.376188+00:00 19994330.278000000864 28999999.950000051409 27870000.019999980927 3947082.069000006188 60430.657261200 2024-04-30T15:46:27.367691+00:00 19994330.275999989361 29000000.029999971390 27869999.965000029653 3943915.921999990940 60430.657272859 2024-04-30T15:46:28.375066+00:00 19994330.278000000864 29000000.021000031382 27870000.044999960810 3940696.038000016939 60430.657284330 2024-04-30T15:46:29.366073+00:00 19994330.275000009686 28999999.975999951363 27869999.927000049502 3939812.936999977101 60430.657295983 2024-04-30T15:46:30.372953+00:00 19994330.280000001192 29000000.003000020981 27870000.046000000089 3942227.988000005018 60430.657307643 2024-04-30T15:46:31.380328+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3942160.083999990951 60430.657319113 2024-04-30T15:46:32.371335+00:00 19994330.280000001192 28999999.993000030518 27870000.028000000864 3945158.031000018120 60430.657330772 2024-04-30T15:46:33.378711+00:00 19994330.275000009686 29000000.009999990463 27869999.951000001281 3939214.900999993086 60430.657342248 2024-04-30T15:46:34.370214+00:00 19994330.280000001192 28999999.969000000507 27869999.963999990374 3941513.002999991179 60430.657353901 2024-04-30T15:46:35.377093+00:00 19994330.273999989033 29000000.030000001192 27870000.073000010103 3935861.070000023115 60430.657365371 2024-04-30T15:46:36.368100+00:00 19994330.278999980539 29000000.007000010461 27870000.008000001311 3941930.018999993801 60430.657377031 2024-04-30T15:46:37.375475+00:00 19994330.278000000864 28999999.965999990702 27869999.953999999911 3940417.967999995220 60430.657388506 2024-04-30T15:46:38.366978+00:00 19994330.279000040144 29000000.003999989480 27869999.972999989986 3943802.018000007141 60430.657400161 2024-04-30T15:46:39.373858+00:00 19994330.279999971390 28999999.990000009537 27870000.008999999613 3935001.969999998808 60430.657411636 2024-04-30T15:46:40.365361+00:00 19994330.276000019163 29000000.008000019938 27869999.988999988884 3943514.984999984968 60430.657423290 2024-04-30T15:46:41.372240+00:00 19994330.274999979883 29000000.002999991179 27870000.050000008196 3939071.010000019800 60430.657434949 2024-04-30T15:46:42.379615+00:00 19994330.278000000864 29000000.014999989420 27869999.992999970913 3939021.996999979019 60430.657446419 2024-04-30T15:46:43.370622+00:00 19994330.280000030994 28999999.990000039339 27870000.027000010014 3943251.017000020016 60430.657458079 2024-04-30T15:46:44.377997+00:00 19994330.277000010014 29000000.004999998957 27870000.000999990851 3941019.003999977838 60430.657469554 2024-04-30T15:46:45.369500+00:00 19994330.278999980539 29000000.006999969482 27870000.038000050932 3939145.038000016939 60430.657481208 2024-04-30T15:46:46.376380+00:00 19994330.275999959558 28999999.982999980450 27869999.978999968618 3938463.937999994028 60430.657492678 2024-04-30T15:46:47.367387+00:00 19994330.278000060469 29000000.012000020593 27869999.951000031084 3946756.018999993801 60430.657504337 2024-04-30T15:46:48.374762+00:00 19994330.276000019163 28999999.994000021368 27870000.031999949366 3943951.034000008833 60430.657515813 2024-04-30T15:46:49.366265+00:00 19994330.280999898911 29000000.009999990463 27869999.983000040054 3948590.879999995232 60430.657527473 2024-04-30T15:46:50.373641+00:00 19994330.277000069618 28999999.986000001431 27870000.011999960989 3938271.087999999989 60430.657539126 2024-04-30T15:46:51.380520+00:00 19994330.278000000864 28999999.995999988168 27869999.958000060171 3944164.004000008106 60430.657550597 2024-04-30T15:46:52.371527+00:00 19994330.278000000864 29000000.010999981314 27870000.046999931335 3940838.094999998808 60430.657562256 2024-04-30T15:46:53.378902+00:00 19994330.274999979883 28999999.999000068754 27869999.942000031471 3943185.938999981154 60430.657573732 2024-04-30T15:46:54.370407+00:00 19994330.276999950409 28999999.981999989599 27870000.008000019938 3940741.805000007153 60430.657585385 2024-04-30T15:46:55.377284+00:00 19994330.278000000864 29000000.022999998182 27870000.049999948591 3943724.175000011921 60430.657596861 2024-04-30T15:46:56.368788+00:00 19994330.280000090599 28999999.982999920845 27870000.013000011444 3942438.917999982834 60430.657608520 2024-04-30T15:46:57.376163+00:00 19994330.278000000864 29000000.001000050455 27869999.971000079066 3942735.114000021946 60430.657619990 2024-04-30T15:46:58.367170+00:00 19994330.278999920934 29000000.024999979883 27870000.017999891192 3944363.947999984026 60430.657631650 2024-04-30T15:46:59.374546+00:00 19994330.274000048637 28999999.993999961764 27869999.994000080973 3949429.960999995004 60430.657643120 2024-04-30T15:47:00.365553+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3940064.049000024796 60430.657654779 2024-04-30T15:47:01.372928+00:00 19994330.279999971390 29000000.016999959946 27870000.024999979883 3940136.980999975931 60430.657666433 2024-04-30T15:47:02.379808+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3942248.041000037920 60430.657677908 2024-04-30T15:47:03.371310+00:00 19994330.276000019163 28999999.974000100046 27869999.971000079066 3942356.896999955177 60430.657689568 2024-04-30T15:47:04.378686+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3938610.071000040043 60430.657701038 2024-04-30T15:47:05.369692+00:00 19994330.272999998182 28999999.988999959081 27869999.982999920845 3942803.991999983788 60430.657712698 2024-04-30T15:47:06.377068+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3943659.997999966145 60430.657724168 2024-04-30T15:47:07.368075+00:00 19994330.282999988645 28999999.999000068754 27870000.029000040144 3943239.130000054836 60430.657735827 2024-04-30T15:47:08.375450+00:00 19994330.278000000864 28999999.997999910265 27869999.962999939919 3937082.812999964226 60430.657747297 2024-04-30T15:47:09.366457+00:00 19994330.276000019163 29000000.001000050455 27870000.009000059217 3943683.039000033867 60430.657758956 2024-04-30T15:47:10.373833+00:00 19994330.275999899954 29000000.014999989420 27870000.019999980927 3944172.041999996174 60430.657770432 2024-04-30T15:47:11.365336+00:00 19994330.278000000864 28999999.984000001103 27870000.010000001639 3942256.014999986161 60430.657782086 2024-04-30T15:47:12.372215+00:00 19994330.280000090599 29000000.006000000983 27869999.982999999076 3943507.005999981891 60430.657793745 2024-04-30T15:47:13.379590+00:00 19994330.273999929428 28999999.988000009209 27870000.000000000000 3944882.944999992847 60430.657805215 2024-04-30T15:47:14.370597+00:00 19994330.282000061125 29000000.008000001311 27869999.990000009537 3940250.022000014782 60430.657816869 2024-04-30T15:47:15.377477+00:00 19994330.278000000864 29000000.037999991328 27870000.035999979824 3940672.897000014782 60430.657828345 2024-04-30T15:47:16.368980+00:00 19994330.274000000209 28999999.973000019789 27869999.978999998420 3948510.085999966133 60430.657840004 2024-04-30T15:47:17.376355+00:00 19994330.278000000864 29000000.002999991179 27869999.962999999523 3942527.983000040054 60430.657851474 2024-04-30T15:47:18.367363+00:00 19994330.278000000864 28999999.983000010252 27869999.978000018746 3944083.084999979008 60430.657863134 2024-04-30T15:47:19.374737+00:00 19994330.277000010014 28999999.973999980837 27870000.028000000864 3941966.959999979008 60430.657874604 2024-04-30T15:47:20.365744+00:00 19994330.276999998838 29000000.022000011057 27869999.963999990374 3944316.935000001919 60430.657886263 2024-04-30T15:47:21.373120+00:00 19994330.280000001192 29000000.013000011444 27870000.110000010580 3943960.046000003815 60430.657897733 2024-04-30T15:47:22.364127+00:00 19994330.277000010014 28999999.969999969006 27869999.921999990940 3948848.016000031959 60430.657909392 2024-04-30T15:47:23.371502+00:00 19994330.275999989361 29000000.007000029087 27869999.972999989986 3945430.925000011921 60430.657921046 2024-04-30T15:47:24.378381+00:00 19994330.278999980539 29000000.028999980539 27870000.041000008583 3947322.018999993801 60430.657932522 2024-04-30T15:47:25.369885+00:00 19994330.280000001192 28999999.999000009149 27870000.079999979585 3942571.093999981880 60430.657944181 2024-04-30T15:47:26.377260+00:00 19994330.280000001192 29000000.014999989420 27869999.933000031859 3944366.870999991894 60430.657955651 2024-04-30T15:47:27.368267+00:00 19994330.272999998182 28999999.963999990374 27869999.969999969006 3941570.082000017166 60430.657967310 2024-04-30T15:47:28.375642+00:00 19994330.276999980211 29000000.026000019163 27870000.028000000864 3939499.009999989998 60430.657978781 2024-04-30T15:47:29.366649+00:00 19994330.278000000864 28999999.976999938488 27869999.943000018597 3940487.986000000965 60430.657990440 2024-04-30T15:47:30.374024+00:00 19994330.277000010014 29000000.010000109673 27870000.100000020117 3938494.953999996185 60430.658001910 2024-04-30T15:47:31.365032+00:00 19994330.279000040144 29000000.004999998957 27869999.932999968529 3940407.046000003815 60430.658013570 2024-04-30T15:47:32.372409+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3946823.934000014793 60430.658025223 2024-04-30T15:47:33.379286+00:00 19994330.278999980539 29000000.039999961853 27870000.001000050455 3942078.086999952793 60430.658036699 2024-04-30T15:47:34.370789+00:00 19994330.275999959558 29000000.003000020981 27869999.995999928564 3941081.909000039101 60430.658048353 2024-04-30T15:47:35.377669+00:00 19994330.277000010014 28999999.995999928564 27870000.014000058174 3941483.009999989998 60430.658059828 2024-04-30T15:47:36.369172+00:00 19994330.277000010014 29000000.011000040919 27869999.998999949545 3941486.050999999046 60430.658071482 2024-04-30T15:47:37.376051+00:00 19994330.283999979496 28999999.998999949545 27869999.980000019073 3940756.046000003815 60430.658082958 2024-04-30T15:47:38.367554+00:00 19994330.271000031382 28999999.963000059128 27870000.059000018984 3945743.938000022899 60430.658094617 2024-04-30T15:47:39.374929+00:00 19994330.280000030994 29000000.026999950409 27869999.976000070572 3936207.010999978054 60430.658106087 2024-04-30T15:47:40.365937+00:00 19994330.278000000864 29000000.016000028700 27870000.020999908447 3945105.999000012875 60430.658117747 2024-04-30T15:47:41.373312+00:00 19994330.275999959558 28999999.968999978155 27869999.986999988556 3938134.023999989033 60430.658129217 2024-04-30T15:47:42.364319+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3941918.991999983788 60430.658140876 2024-04-30T15:47:43.371694+00:00 19994330.281000021845 28999999.988999959081 27869999.976000070572 3945038.944999992847 60430.658152536 2024-04-30T15:47:44.379069+00:00 19994330.281000021845 28999999.999000068754 27870000.070999979973 3938266.001000047196 60430.658164011 2024-04-30T15:47:45.370573+00:00 19994330.273999929428 28999999.990999940783 27869999.886000040919 3942916.043999969959 60430.658175665 2024-04-30T15:47:46.377452+00:00 19994330.274999979883 29000000.013000011444 27870000.060999989510 3944713.961000024807 60430.658187141 2024-04-30T15:47:47.368955+00:00 19994330.280000090599 29000000.001999970526 27870000.010999921709 3942389.990999997128 60430.658198800 2024-04-30T15:47:48.376330+00:00 19994330.279999971390 28999999.986000001431 27869999.938000079244 3942331.051999986172 60430.658210270 2024-04-30T15:47:49.367337+00:00 19994330.274999979883 29000000.010000001639 27870000.030999999493 3939922.050999999046 60430.658221929 2024-04-30T15:47:50.374713+00:00 19994330.278000000864 28999999.977000009269 27869999.967999998480 3939542.930999993812 60430.658233405 2024-04-30T15:47:51.366216+00:00 19994330.279999971390 29000000.030000001192 27870000.037999998778 3942965.967000008095 60430.658245059 2024-04-30T15:47:52.373095+00:00 19994330.276000019163 29000000.014999989420 27870000.047000009567 3946697.069000006188 60430.658256534 2024-04-30T15:47:53.364598+00:00 19994330.277000069618 28999999.984000001103 27869999.986999988556 3945185.004999995232 60430.658268188 2024-04-30T15:47:54.371477+00:00 19994330.275999899954 28999999.993000000715 27870000.008000019938 3940880.976999998093 60430.658279848 2024-04-30T15:47:55.378852+00:00 19994330.281000021845 28999999.986000001431 27869999.960000008345 3942290.935999989975 60430.658291318 2024-04-30T15:47:56.369859+00:00 19994330.277000069618 29000000.029000010341 27869999.956000000238 3944063.125000000000 60430.658302977 2024-04-30T15:47:57.377235+00:00 19994330.276999950409 28999999.977999988943 27870000.046999990940 3941818.958000003826 60430.658314447 2024-04-30T15:47:58.368242+00:00 19994330.278000000864 29000000.028999980539 27870000.011000011116 3946175.955999969970 60430.658326107 2024-04-30T15:47:59.375617+00:00 19994330.274999979883 28999999.957000020891 27869999.981999989599 3946074.002000033855 60430.658337577 2024-04-30T15:48:00.366624+00:00 19994330.277000069618 29000000.023999989033 27870000.015999969095 3947244.085999966133 60430.658349236 2024-04-30T15:48:01.374000+00:00 19994330.281000021845 28999999.964000049978 27869999.987000048161 3947681.956000030041 60430.658360706 2024-04-30T15:48:02.365007+00:00 19994330.279999971390 29000000.028999980539 27869999.974999960512 3945068.981000006199 60430.658372365 2024-04-30T15:48:03.372382+00:00 19994330.276000019163 29000000.024999979883 27870000.041999999434 3941030.934000014793 60430.658383836 2024-04-30T15:48:04.363389+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3946272.093999981880 60430.658395495 2024-04-30T15:48:05.370764+00:00 19994330.275999899954 28999999.961000028998 27870000.019000049680 3946912.945999979973 60430.658407154 2024-04-30T15:48:06.378139+00:00 19994330.278000000864 29000000.018000010401 27869999.936999980360 3944935.984000027180 60430.658418625 2024-04-30T15:48:07.369147+00:00 19994330.275000099093 28999999.990999940783 27869999.947000030428 3943274.977999985218 60430.658430284 2024-04-30T15:48:08.376522+00:00 19994330.281999949366 28999999.997000098228 27870000.040999948978 3945854.072000027169 60430.658441754 2024-04-30T15:48:09.367529+00:00 19994330.278999999166 29000000.006999969482 27870000.074000000954 3943410.966999948025 60430.658453413 2024-04-30T15:48:10.374904+00:00 19994330.274000000209 29000000.016000028700 27869999.927999969572 3947667.012000083923 60430.658464883 2024-04-30T15:48:11.365912+00:00 19994330.278000000864 28999999.985000010580 27870000.050000071526 3948435.037999988068 60430.658476543 2024-04-30T15:48:12.373287+00:00 19994330.275999989361 29000000.013999938965 27869999.996999979019 3945685.037999988068 60430.658488013 2024-04-30T15:48:13.364294+00:00 19994330.282000008970 28999999.995000001043 27870000.001999970526 3946107.894999980927 60430.658499672 2024-04-30T15:48:14.371669+00:00 19994330.275999989361 28999999.988000039011 27870000.040000081062 3950912.115999937057 60430.658511331 2024-04-30T15:48:15.379044+00:00 19994330.278000008315 29000000.008000019938 27869999.959999918938 3947338.983000040054 60430.658522801 2024-04-30T15:48:16.370052+00:00 19994330.278999980539 28999999.985999941826 27870000.000000000000 3942677.991999983788 60430.658534461 2024-04-30T15:48:17.377427+00:00 19994330.274000018835 29000000.019000049680 27870000.052000049502 3944666.916000009049 60430.658545931 2024-04-30T15:48:18.368434+00:00 19994330.278999980539 29000000.002999901772 27869999.939000010490 3943704.985000013839 60430.658557590 2024-04-30T15:48:19.375809+00:00 19994330.282000008970 28999999.974000100046 27869999.993999961764 3939477.103000044823 60430.658569060 2024-04-30T15:48:20.366815+00:00 19994330.273999989033 29000000.007999900728 27869999.986999988556 3943324.877999901772 60430.658580720 2024-04-30T15:48:21.374191+00:00 19994330.278000030667 29000000.026000019163 27870000.016000028700 3947255.065000057220 60430.658592195 2024-04-30T15:48:22.365694+00:00 19994330.277000010014 28999999.990000009537 27870000.060999989510 3945869.003999948967 60430.658603849 2024-04-30T15:48:23.372574+00:00 19994330.280999958515 29000000.016000028700 27869999.952000018209 3942122.964000105858 60430.658615325 2024-04-30T15:48:24.364077+00:00 19994330.272000011057 28999999.957999940962 27870000.033999919891 3943022.032999991905 60430.658626979 2024-04-30T15:48:25.370956+00:00 19994330.281000021845 29000000.034000001848 27869999.966000080109 3941485.954999924172 60430.658638638 2024-04-30T15:48:26.378331+00:00 19994330.278000000864 28999999.969999998808 27869999.963999990374 3941212.022000073921 60430.658650114 2024-04-30T15:48:27.369834+00:00 19994330.278999980539 29000000.010999988765 27870000.022999998182 3944125.960999966133 60430.658661767 2024-04-30T15:48:28.376714+00:00 19994330.276000019163 29000000.015000000596 27870000.013000000268 3943020.108000040054 60430.658673243 2024-04-30T15:48:29.368217+00:00 19994330.275999959558 29000000.003999989480 27869999.975000001490 3941568.907999991905 60430.658684903 2024-04-30T15:48:30.375592+00:00 19994330.278000000864 29000000.002000000328 27870000.017000000924 3946003.029999970924 60430.658696373 2024-04-30T15:48:31.366599+00:00 19994330.280000030994 28999999.984000001103 27870000.032999988645 3943238.996999979019 60430.658708032 2024-04-30T15:48:32.373975+00:00 19994330.273999989033 28999999.991000000387 27869999.960000008345 3945735.955000042915 60430.658719508 2024-04-30T15:48:33.365477+00:00 19994330.281000021845 28999999.996000021696 27870000.039999991655 3943101.033999919891 60430.658731162 2024-04-30T15:48:34.372357+00:00 19994330.273999989033 28999999.999999970198 27869999.944999989122 3941633.063000082970 60430.658742637 2024-04-30T15:48:35.363860+00:00 19994330.277999941260 29000000.002000030130 27869999.994000021368 3940488.893999934196 60430.658754291 2024-04-30T15:48:36.370739+00:00 19994330.279000040144 29000000.011999960989 27870000.015999998897 3942746.994000076782 60430.658765950 2024-04-30T15:48:37.378114+00:00 19994330.279999971390 28999999.979000028223 27870000.013999968767 3944809.072999954224 60430.658777420 2024-04-30T15:48:38.369122+00:00 19994330.276000019163 29000000.017000019550 27869999.993000030518 3945732.034999967087 60430.658789080 2024-04-30T15:48:39.376497+00:00 19994330.276000019163 29000000.006999969482 27869999.994000021368 3944112.894000052940 60430.658800555 2024-04-30T15:48:40.368000+00:00 19994330.279000040144 29000000.004999998957 27870000.034999970347 3943805.031999946106 60430.658812209 2024-04-30T15:48:41.374879+00:00 19994330.278999920934 29000000.004999998957 27869999.970000028610 3949969.131000041962 60430.658823685 2024-04-30T15:48:42.366382+00:00 19994330.277000069618 28999999.970000028610 27870000.014999989420 3945390.860000013839 60430.658835338 2024-04-30T15:48:43.373262+00:00 19994330.275999899954 29000000.022999998182 27869999.971999999136 3945605.986999989022 60430.658846814 2024-04-30T15:48:44.364765+00:00 19994330.282999988645 28999999.998000029474 27870000.013999998569 3943122.037999988068 60430.658858468 2024-04-30T15:48:45.371645+00:00 19994330.275000099093 28999999.997999910265 27870000.002999961376 3942494.973000050057 60430.658869944 2024-04-30T15:48:46.363147+00:00 19994330.275999899954 28999999.985000010580 27869999.999000009149 3944051.062999964226 60430.658881598 2024-04-30T15:48:47.370027+00:00 19994330.277000069618 29000000.022000070661 27870000.009999990463 3943913.059000014793 60430.658893257 2024-04-30T15:48:48.377402+00:00 19994330.279000040144 28999999.980999950320 27869999.958999991417 3944746.957999945153 60430.658904733 2024-04-30T15:48:49.368905+00:00 19994330.278000000864 29000000.008000019938 27869999.999000068754 3941512.024999976158 60430.658916386 2024-04-30T15:48:50.375784+00:00 19994330.278000000864 28999999.998999949545 27870000.033999919891 3946241.893000007141 60430.658927862 2024-04-30T15:48:51.367288+00:00 19994330.276999950409 29000000.014999989420 27870000.001000050455 3945711.991000055801 60430.658939522 2024-04-30T15:48:52.374663+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3944096.029999970924 60430.658950991 2024-04-30T15:48:53.365670+00:00 19994330.276999950409 28999999.981000069529 27869999.961999889463 3940218.032000064850 60430.658962651 2024-04-30T15:48:54.373045+00:00 19994330.278000000864 28999999.983999971300 27870000.029000040144 3940766.998999952804 60430.658974121 2024-04-30T15:48:55.364052+00:00 19994330.281000021845 28999999.993999961764 27869999.983999971300 3944122.991999983788 60430.658985781 2024-04-30T15:48:56.371427+00:00 19994330.276000019163 29000000.018000010401 27870000.093999978155 3945030.044999957085 60430.658997434 2024-04-30T15:48:57.378307+00:00 19994330.277000069618 28999999.964000109583 27869999.909000039101 3945835.034000039101 60430.659008910 2024-04-30T15:48:58.369810+00:00 19994330.275999899954 28999999.997999910265 27869999.999000068754 3942172.871999979019 60430.659020569 2024-04-30T15:48:59.377184+00:00 19994330.279000040144 29000000.048000101000 27870000.028999920934 3943694.092000008095 60430.659032039 2024-04-30T15:49:00.368192+00:00 19994330.276999950409 28999999.987999919802 27869999.999000068754 3946045.922000051010 60430.659043699 2024-04-30T15:49:01.375567+00:00 19994330.277000069618 29000000.004000071436 27870000.001999970526 3945528.067999958992 60430.659055174 2024-04-30T15:49:02.367071+00:00 19994330.281999949366 28999999.982000000775 27869999.987999919802 3944066.988999962807 60430.659066828 2024-04-30T15:49:03.373950+00:00 19994330.274999998510 29000000.008000001311 27870000.035000089556 3944725.889000058174 60430.659078304 2024-04-30T15:49:04.365453+00:00 19994330.278000000864 29000000.000999990851 27869999.901999950409 3944815.113000034820 60430.659089957 2024-04-30T15:49:05.372332+00:00 19994330.274000000209 29000000.010000009090 27870000.059000018984 3940457.978999971878 60430.659101433 2024-04-30T15:49:06.363835+00:00 19994330.280000001192 28999999.969999998808 27870000.026000000536 3940495.027999997139 60430.659113093 2024-04-30T15:49:07.371211+00:00 19994330.278999999166 29000000.015000019222 27869999.958999998868 3938593.046000003815 60430.659124746 2024-04-30T15:49:08.378090+00:00 19994330.276999980211 28999999.982999980450 27870000.019000001252 3941084.912999988068 60430.659136222 2024-04-30T15:49:09.369593+00:00 19994330.277000010014 29000000.021000001580 27869999.974999990314 3946376.019000052940 60430.659147876 2024-04-30T15:49:10.376471+00:00 19994330.278000000864 28999999.988000009209 27870000.060999989510 3943359.046999930870 60430.659159352 2024-04-30T15:49:11.367975+00:00 19994330.275999989361 29000000.025999989361 27869999.958000000566 3940124.919000030030 60430.659171011 2024-04-30T15:49:12.375350+00:00 19994330.278000030667 28999999.963999990374 27869999.976000010967 3941119.052000045776 60430.659182481 2024-04-30T15:49:13.366358+00:00 19994330.280999988317 29000000.034000039101 27870000.025999989361 3940304.625999927986 60430.659194141 2024-04-30T15:49:14.373733+00:00 19994330.275999989361 29000000.000000000000 27870000.002000000328 3937943.402999997139 60430.659205610 2024-04-30T15:49:15.364740+00:00 19994330.279000010341 28999999.977999988943 27869999.991000030190 3939979.922999978065 60430.659217270 2024-04-30T15:49:16.372115+00:00 19994330.278000000864 29000000.015999969095 27870000.035999950022 3943800.086000084877 60430.659228740 2024-04-30T15:49:17.363123+00:00 19994330.273999989033 28999999.996000051498 27869999.986000001431 3937418.972000002861 60430.659240399 2024-04-30T15:49:18.370498+00:00 19994330.280000030994 29000000.009999990463 27869999.977000001818 3937519.002999901772 60430.659252059 2024-04-30T15:49:19.377873+00:00 19994330.275999959558 29000000.014999989420 27870000.044000029564 3941798.956000090111 60430.659263534 2024-04-30T15:49:20.369376+00:00 19994330.282999988645 28999999.988000039011 27869999.986999988556 3939502.047999978065 60430.659275188 2024-04-30T15:49:21.376255+00:00 19994330.278000000864 28999999.978999968618 27869999.977999988943 3936077.949000000954 60430.659286664 2024-04-30T15:49:22.367759+00:00 19994330.275000039488 29000000.013000011444 27870000.011000040919 3942550.977999926079 60430.659298318 2024-04-30T15:49:23.374638+00:00 19994330.273999989033 28999999.977000001818 27870000.004000011832 3941116.030000091065 60430.659309793 2024-04-30T15:49:24.366141+00:00 19994330.278999980539 29000000.031000021845 27869999.984999950975 3937283.075999975204 60430.659321452 2024-04-30T15:49:25.373516+00:00 19994330.280000030994 29000000.003000020981 27870000.018999990076 3942986.858000040054 60430.659332923 2024-04-30T15:49:26.364523+00:00 19994330.277000010014 28999999.972999930382 27869999.983999971300 3939207.136999965180 60430.659344582 2024-04-30T15:49:27.371898+00:00 19994330.276999950409 29000000.016000028700 27870000.001000050455 3943112.986999989022 60430.659356052 2024-04-30T15:49:28.362906+00:00 19994330.279000040144 28999999.970999959856 27869999.981000069529 3940293.883000016212 60430.659367712 2024-04-30T15:49:29.370281+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3938522.149999976158 60430.659379365 2024-04-30T15:49:30.377160+00:00 19994330.274000048637 29000000.024000048637 27870000.016999959946 3942174.909999967087 60430.659390841 2024-04-30T15:49:31.368663+00:00 19994330.282999988645 29000000.011999960989 27870000.018000010401 3944584.976999998093 60430.659402500 2024-04-30T15:49:32.376038+00:00 19994330.279000040144 28999999.990000009537 27869999.965999960899 3942816.172000051010 60430.659413971 2024-04-30T15:49:33.367046+00:00 19994330.273999929428 29000000.000000000000 27870000.050000071526 3939523.861999989022 60430.659425630 2024-04-30T15:49:34.374420+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3940616.937999964226 60430.659437100 2024-04-30T15:49:35.365428+00:00 19994330.274999979883 28999999.960000038147 27869999.947999950498 3941109.132000089157 60430.659448759 2024-04-30T15:49:36.372803+00:00 19994330.280000090599 29000000.003000020981 27869999.950999978930 3942210.968999981880 60430.659460229 2024-04-30T15:49:37.363810+00:00 19994330.278999920934 28999999.996999979019 27870000.064000010490 3937621.026000022888 60430.659471889 2024-04-30T15:49:38.371185+00:00 19994330.276000019163 29000000.037999991328 27869999.983000040054 3946698.927999972831 60430.659483364 2024-04-30T15:49:39.362689+00:00 19994330.282999988645 28999999.989999998361 27870000.059000018984 3939184.036000012886 60430.659495018 2024-04-30T15:49:40.369568+00:00 19994330.274999979883 28999999.960000000894 27869999.981999989599 3940606.951999903191 60430.659506678 2024-04-30T15:49:41.376943+00:00 19994330.272999998182 29000000.018999990076 27869999.967999938875 3941992.016000031959 60430.659518148 2024-04-30T15:49:42.367951+00:00 19994330.279000040144 28999999.998000010848 27870000.025000099093 3942686.976999998093 60430.659529807 2024-04-30T15:49:43.375326+00:00 19994330.279999971390 29000000.022999998182 27869999.970999959856 3939873.986000061035 60430.659541277 2024-04-30T15:49:44.366333+00:00 19994330.278000000864 29000000.021999981254 27869999.998999949545 3936745.010999917984 60430.659552936 2024-04-30T15:49:45.373707+00:00 19994330.277000069618 28999999.978000018746 27870000.039000000805 3941183.007000089157 60430.659564412 2024-04-30T15:49:46.365211+00:00 19994330.278000000864 28999999.993000000715 27869999.980999998748 3937944.036999940872 60430.659576066 2024-04-30T15:49:47.372090+00:00 19994330.273999929428 29000000.000999990851 27870000.043999999762 3939438.916000009049 60430.659587542 2024-04-30T15:49:48.363593+00:00 19994330.278000000864 29000000.000000000000 27869999.942000001669 3942898.060000061989 60430.659599195 2024-04-30T15:49:49.370473+00:00 19994330.282999988645 29000000.018000010401 27870000.048999991268 3938688.995999931823 60430.659610671 2024-04-30T15:49:50.361975+00:00 19994330.277000069618 28999999.978999968618 27869999.967000011355 3937596.009000062943 60430.659622330 2024-04-30T15:49:51.369351+00:00 19994330.274999979883 29000000.019000049680 27870000.025000009686 3943665.995999931823 60430.659633984 2024-04-30T15:49:52.376230+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3939955.004000068177 60430.659645460 2024-04-30T15:49:53.367734+00:00 19994330.278000000864 29000000.004999998957 27869999.943999979645 3943117.032999991905 60430.659657114 2024-04-30T15:49:54.374613+00:00 19994330.276000019163 28999999.995000001043 27870000.018000040203 3941466.908999919891 60430.659668589 2024-04-30T15:49:55.366116+00:00 19994330.278999920934 28999999.980999950320 27869999.982999980450 3937537.063000082970 60430.659680243 2024-04-30T15:49:56.372995+00:00 19994330.280000001192 29000000.000000000000 27869999.967999991030 3940481.997999907006 60430.659691719 2024-04-30T15:49:57.364498+00:00 19994330.274999998510 29000000.008999999613 27870000.056999981403 3943318.086000084877 60430.659703378 2024-04-30T15:49:58.371873+00:00 19994330.280000001192 29000000.006000038236 27870000.009999990463 3944677.860000013839 60430.659714848 2024-04-30T15:49:59.362881+00:00 19994330.274999998510 28999999.995999928564 27869999.958000000566 3942088.117999910843 60430.659726507 2024-04-30T15:50:00.370256+00:00 19994330.278000000864 29000000.014000058174 27869999.996000051498 3947150.854000092018 60430.659738161 2024-04-30T15:50:01.377134+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3949244.030999898911 60430.659749637 2024-04-30T15:50:02.368638+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3939248.068000078201 60430.659761291 2024-04-30T15:50:03.375517+00:00 19994330.278000000864 29000000.025000099093 27870000.051000058651 3942896.009999989998 60430.659772766 2024-04-30T15:50:04.367020+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3946419.970000029076 60430.659784426 2024-04-30T15:50:05.374396+00:00 19994330.278999980539 28999999.986999988556 27869999.990999940783 3941116.093999981880 60430.659795896 2024-04-30T15:50:06.365403+00:00 19994330.278000000864 28999999.987999919802 27869999.980000019073 3940953.820999979973 60430.659807555 2024-04-30T15:50:07.372778+00:00 19994330.279000010341 29000000.013000011444 27869999.973999980837 3943197.192000031006 60430.659819026 2024-04-30T15:50:08.363786+00:00 19994330.276999980211 29000000.009000059217 27870000.069000009447 3941413.814999938011 60430.659830685 2024-04-30T15:50:09.371161+00:00 19994330.277000039816 29000000.000999931246 27869999.947000030428 3943109.148000001907 60430.659842161 2024-04-30T15:50:10.362664+00:00 19994330.275999959558 28999999.986999988556 27870000.008000019938 3934976.940000057220 60430.659853814 2024-04-30T15:50:11.369543+00:00 19994330.281000021845 28999999.992000099272 27870000.021000031382 3944859.074999928009 60430.659865473 2024-04-30T15:50:12.376918+00:00 19994330.274999979883 28999999.995999928564 27870000.008000019938 3943817.851000071038 60430.659876944 2024-04-30T15:50:13.367925+00:00 19994330.278000000864 29000000.028000000864 27869999.945999979973 3942504.000999927986 60430.659888603 2024-04-30T15:50:14.375301+00:00 19994330.277000010014 28999999.993000030518 27870000.060999989510 3940138.009999989998 60430.659900073 2024-04-30T15:50:15.366308+00:00 19994330.278999980539 29000000.013000011444 27869999.993000030518 3942600.044000030030 60430.659911732 2024-04-30T15:50:16.373683+00:00 19994330.277000010014 29000000.011999960989 27870000.031999949366 3943280.968000053894 60430.659923208 2024-04-30T15:50:17.365186+00:00 19994330.275000039488 28999999.978999998420 27869999.965999960899 3942823.013999938965 60430.659934862 2024-04-30T15:50:18.372065+00:00 19994330.280999958515 28999999.980000000447 27869999.975000020117 3939548.976000071038 60430.659946337 2024-04-30T15:50:19.363568+00:00 19994330.279000040144 28999999.995999988168 27869999.991999980062 3940283.041999936104 60430.659957991 2024-04-30T15:50:20.370448+00:00 19994330.275999959558 29000000.029000010341 27870000.004999998957 3940237.940999985207 60430.659969467 2024-04-30T15:50:21.361951+00:00 19994330.277000010014 28999999.991000000387 27870000.030000090599 3940210.069000006188 60430.659981121 2024-04-30T15:50:22.368830+00:00 19994330.280000030994 29000000.004000011832 27870000.000000000000 3942160.000000000000 60430.659992780 2024-04-30T15:50:23.376205+00:00 19994330.273999929428 29000000.002999991179 27869999.958000000566 3947430.014000058174 60430.660004256 2024-04-30T15:50:24.367709+00:00 19994330.279000040144 28999999.971999999136 27869999.989000000060 3942938.981999992859 60430.660015909 2024-04-30T15:50:25.374588+00:00 19994330.278000000864 29000000.020000010729 27870000.010000001639 3939645.059000014793 60430.660027385 2024-04-30T15:50:26.366091+00:00 19994330.279999971390 29000000.001999970526 27870000.028999999166 3944572.968999981880 60430.660039039 2024-04-30T15:50:27.372970+00:00 19994330.276000019163 28999999.995999988168 27870000.026000011712 3950227.942999958992 60430.660050515 2024-04-30T15:50:28.364473+00:00 19994330.276000019163 28999999.994000021368 27869999.963999990374 3949995.058999999892 60430.660062174 2024-04-30T15:50:29.371848+00:00 19994330.279000040144 29000000.024999979883 27869999.994000021368 3946614.950999999885 60430.660073644 2024-04-30T15:50:30.362856+00:00 19994330.278000000864 29000000.018000010401 27870000.058999989182 3946102.021999999881 60430.660085304 2024-04-30T15:50:31.370231+00:00 19994330.278999920934 28999999.947000030428 27869999.935999989510 3943041.992000001017 60430.660096774 2024-04-30T15:50:32.361238+00:00 19994330.279999971390 29000000.034999970347 27870000.042000029236 3941674.985999998171 60430.660108433 2024-04-30T15:50:33.368613+00:00 19994330.274000048637 28999999.990000009537 27870000.028000000864 3940097.069000001997 60430.660120087 2024-04-30T15:50:34.375492+00:00 19994330.279999971390 28999999.991000000387 27869999.925000008196 3940447.989999997895 60430.660131563 2024-04-30T15:50:35.366996+00:00 19994330.276000019163 28999999.991999980062 27870000.038999971002 3943947.983000002801 60430.660143216 2024-04-30T15:50:36.373875+00:00 19994330.274999979883 29000000.017000079155 27869999.984000030905 3945761.906999997795 60430.660154692 2024-04-30T15:50:37.365378+00:00 19994330.282999988645 28999999.992999911308 27870000.010999981314 3941920.134000002872 60430.660166351 2024-04-30T15:50:38.372753+00:00 19994330.276000019163 29000000.004000071436 27870000.029999971390 3945006.983999996912 60430.660177821 2024-04-30T15:50:39.363761+00:00 19994330.277000069618 28999999.985999941826 27870000.027000010014 3944740.909999995958 60430.660189481 2024-04-30T15:50:40.371136+00:00 19994330.276999950409 29000000.007000088692 27869999.953000009060 3940025.041000001132 60430.660200951 2024-04-30T15:50:41.362143+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3942422.932000004221 60430.660212610 2024-04-30T15:50:42.369518+00:00 19994330.276000019163 28999999.998999949545 27870000.006999969482 3938285.038999997079 60430.660224264 2024-04-30T15:50:43.376397+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3944154.056000002194 60430.660235739 2024-04-30T15:50:44.367900+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3939054.918999991845 60430.660247393 2024-04-30T15:50:45.374780+00:00 19994330.272999998182 29000000.000999931246 27869999.958000060171 3947305.045000001788 60430.660258869 2024-04-30T15:50:46.366283+00:00 19994330.276999950409 29000000.004000071436 27870000.059000018984 3940055.967000008095 60430.660270523 2024-04-30T15:50:47.373162+00:00 19994330.280000090599 28999999.998999949545 27870000.001999970526 3943847.959999992978 60430.660281999 2024-04-30T15:50:48.364665+00:00 19994330.276999950409 28999999.986000061035 27869999.962999939919 3936887.111000000965 60430.660293652 2024-04-30T15:50:49.371544+00:00 19994330.276000019163 29000000.018999930471 27870000.043000098318 3942084.900000005960 60430.660305128 2024-04-30T15:50:50.363048+00:00 19994330.278999999166 28999999.991000059992 27869999.926999930292 3943835.042999998201 60430.660316787 2024-04-30T15:50:51.370423+00:00 19994330.278000000864 28999999.985999941826 27869999.986000061035 3943096.034999995958 60430.660328257 2024-04-30T15:50:52.361430+00:00 19994330.278000000864 29000000.017000079155 27870000.015999909490 3941994.975000008941 60430.660339917 2024-04-30T15:50:53.368805+00:00 19994330.278000000864 28999999.992999911308 27870000.031000021845 3938345.013999999035 60430.660351571 2024-04-30T15:50:54.375685+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3937796.079999998212 60430.660363046 2024-04-30T15:50:55.367188+00:00 19994330.280000001192 29000000.011000011116 27870000.016000028700 3944040.869999989867 60430.660374700 2024-04-30T15:50:56.374067+00:00 19994330.276999998838 28999999.980999991298 27869999.973999980837 3938926.069000006188 60430.660386176 2024-04-30T15:50:57.365570+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3937803.987000002991 60430.660397835 2024-04-30T15:50:58.372945+00:00 19994330.274999979883 28999999.994000021368 27870000.011000040919 3940379.015000001062 60430.660409305 2024-04-30T15:50:59.363953+00:00 19994330.277000010014 29000000.011999990791 27870000.009999990463 3946483.017000005115 60430.660420964 2024-04-30T15:51:00.371328+00:00 19994330.279000010341 29000000.000000000000 27870000.001999970526 3942587.052999988198 60430.660432435 2024-04-30T15:51:01.362335+00:00 19994330.280000001192 29000000.011000011116 27870000.054000020027 3942005.828999996185 60430.660444094 2024-04-30T15:51:02.369710+00:00 19994330.278000000864 28999999.979999959469 27869999.896999999881 3941598.000000000000 60430.660455564 2024-04-30T15:51:03.360717+00:00 19994330.277000010014 29000000.034000039101 27870000.054000001401 3940289.031000018120 60430.660467223 2024-04-30T15:51:04.368093+00:00 19994330.275999959558 28999999.959999978542 27869999.984999999404 3944346.155000001192 60430.660478877 2024-04-30T15:51:05.374972+00:00 19994330.280000030994 29000000.054000020027 27870000.015999998897 3941752.925999999046 60430.660490353 2024-04-30T15:51:06.366474+00:00 19994330.275999959558 28999999.976000010967 27870000.031999990344 3943351.996999979019 60430.660502012 2024-04-30T15:51:07.373850+00:00 19994330.278000000864 28999999.991999980062 27869999.951000008732 3945182.904000014067 60430.660513482 2024-04-30T15:51:08.364857+00:00 19994330.278000060469 29000000.020999971777 27869999.979999989271 3940955.062000005972 60430.660525141 2024-04-30T15:51:09.372232+00:00 19994330.276999950409 28999999.978000041097 27870000.026000019163 3943991.009000002872 60430.660536611 2024-04-30T15:51:10.363240+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3942009.993999987841 60430.660548271 2024-04-30T15:51:11.370615+00:00 19994330.278000000864 28999999.986999928951 27869999.971000019461 3941252.937999994028 60430.660559747 2024-04-30T15:51:12.362118+00:00 19994330.275000039488 29000000.000000000000 27869999.969999969006 3943933.064000010025 60430.660571401 2024-04-30T15:51:13.368997+00:00 19994330.282000008970 29000000.006000038236 27869999.987999979407 3939766.942999988794 60430.660583060 2024-04-30T15:51:14.376372+00:00 19994330.275999959558 28999999.986000061035 27870000.059000018984 3942113.990000010002 60430.660594530 2024-04-30T15:51:15.367380+00:00 19994330.277000010014 29000000.028999920934 27870000.017000019550 3945790.104999988806 60430.660606189 2024-04-30T15:51:16.374755+00:00 19994330.277000069618 28999999.991999980062 27869999.994000021368 3943471.010000019800 60430.660617665 2024-04-30T15:51:17.366257+00:00 19994330.273999929428 28999999.971000079066 27870000.025999959558 3938502.914999992121 60430.660629319 2024-04-30T15:51:18.373137+00:00 19994330.279999971390 29000000.022999998182 27869999.974000040442 3943271.009000002872 60430.660640794 2024-04-30T15:51:19.364640+00:00 19994330.280000090599 28999999.995000001043 27869999.953999999911 3939897.077999978792 60430.660652448 2024-04-30T15:51:20.371519+00:00 19994330.278999920934 29000000.010999921709 27870000.045999940485 3941865.955999999773 60430.660663924 2024-04-30T15:51:21.363022+00:00 19994330.276000019163 29000000.019000049680 27870000.000000000000 3944042.062000005972 60430.660675578 2024-04-30T15:51:22.369902+00:00 19994330.276000019163 28999999.995999928564 27870000.001000050455 3944594.020000011194 60430.660687054 2024-04-30T15:51:23.361405+00:00 19994330.276999950409 28999999.960000038147 27869999.967999938875 3941865.940999985207 60430.660698713 2024-04-30T15:51:24.368780+00:00 19994330.278000000864 29000000.024999979883 27870000.037000060081 3942561.909000008833 60430.660710366 2024-04-30T15:51:25.375660+00:00 19994330.280000090599 29000000.004999998957 27869999.947999950498 3937833.037999988068 60430.660721842 2024-04-30T15:51:26.367163+00:00 19994330.279999971390 28999999.986000061035 27870000.021000031382 3947473.122000008821 60430.660733496 2024-04-30T15:51:27.374042+00:00 19994330.274999979883 29000000.022999998182 27870000.044999960810 3940246.904000014067 60430.660744972 2024-04-30T15:51:28.365545+00:00 19994330.276000019163 28999999.967000011355 27869999.886000040919 3946488.000999987125 60430.660756631 2024-04-30T15:51:29.372920+00:00 19994330.276999950409 29000000.016000028700 27870000.067000031471 3940928.046999990940 60430.660768101 2024-04-30T15:51:30.363928+00:00 19994330.279999971390 29000000.017999891192 27869999.978999968618 3944693.003000020981 60430.660779760 2024-04-30T15:51:31.371302+00:00 19994330.279000040144 29000000.004000000656 27870000.044000029564 3942590.023999989033 60430.660791230 2024-04-30T15:51:32.362310+00:00 19994330.276000019163 28999999.963999990374 27869999.983999971300 3943534.884000002872 60430.660802890 2024-04-30T15:51:33.369685+00:00 19994330.278000000864 29000000.021000001580 27870000.004000071436 3942066.141999990214 60430.660814360 2024-04-30T15:51:34.360692+00:00 19994330.279000040144 28999999.994000021368 27870000.009999990463 3942859.941000015009 60430.660826019 2024-04-30T15:51:35.368067+00:00 19994330.275999899954 28999999.979999989271 27869999.964999910444 3944294.003000020981 60430.660837673 2024-04-30T15:51:36.374946+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3945983.981999992859 60430.660849149 2024-04-30T15:51:37.366450+00:00 19994330.280000090599 29000000.012999981642 27870000.032999988645 3944348.946999967098 60430.660860808 2024-04-30T15:51:38.373825+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3946930.997000039089 60430.660872278 2024-04-30T15:51:39.364832+00:00 19994330.276999950409 29000000.006999999285 27869999.993000030518 3944094.000000000000 60430.660883937 2024-04-30T15:51:40.372207+00:00 19994330.277000069618 28999999.982999980450 27870000.011999960989 3945000.050999999046 60430.660895413 2024-04-30T15:51:41.363711+00:00 19994330.278999920934 29000000.041999999434 27870000.074000000954 3942692.069999992847 60430.660907067 2024-04-30T15:51:42.370589+00:00 19994330.276000019163 28999999.979000028223 27869999.940000001341 3945010.999000012875 60430.660918543 2024-04-30T15:51:43.362093+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3944122.879999995232 60430.660930202 2024-04-30T15:51:44.369468+00:00 19994330.282000008970 29000000.013000011444 27870000.006999999285 3941144.127999960911 60430.660941672 2024-04-30T15:51:45.360475+00:00 19994330.276999998838 28999999.991999980062 27869999.952000018209 3943080.013000010978 60430.660953332 2024-04-30T15:51:46.367850+00:00 19994330.274999998510 28999999.977999988943 27870000.025999989361 3943252.827000021935 60430.660964985 2024-04-30T15:51:47.374730+00:00 19994330.278000000864 29000000.031000021845 27870000.006999999285 3941204.051999986172 60430.660976461 2024-04-30T15:51:48.366233+00:00 19994330.278999999166 28999999.992000039667 27870000.022999998182 3939331.032999991905 60430.660988120 2024-04-30T15:51:49.373608+00:00 19994330.279000010341 28999999.991999980062 27870000.002000000328 3943085.986999989022 60430.660999591 2024-04-30T15:51:50.364615+00:00 19994330.275999989361 29000000.013000011444 27870000.030999958515 3942531.080000042915 60430.661011250 2024-04-30T15:51:51.371991+00:00 19994330.280000001192 29000000.005999919027 27869999.987000048161 3941791.825999975204 60430.661022720 2024-04-30T15:51:52.362998+00:00 19994330.273999989033 28999999.988000039011 27869999.979999959469 3938746.028999983799 60430.661034379 2024-04-30T15:51:53.370373+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3938001.078000009060 60430.661045849 2024-04-30T15:51:54.361380+00:00 19994330.280999988317 28999999.996000051498 27869999.963999990374 3939900.001999973785 60430.661057509 2024-04-30T15:51:55.368755+00:00 19994330.278000000864 29000000.013999938965 27870000.050000008196 3942410.078000009060 60430.661068979 2024-04-30T15:51:56.359763+00:00 19994330.279000010341 28999999.994000080973 27869999.947000030428 3944505.919000030030 60430.661080638 2024-04-30T15:51:57.367138+00:00 19994330.277000010014 28999999.998999949545 27869999.995999988168 3947785.000000000000 60430.661092298 2024-04-30T15:51:58.374513+00:00 19994330.273999989033 28999999.998999949545 27870000.041999999434 3944696.913999975193 60430.661103767 2024-04-30T15:51:59.365520+00:00 19994330.278000000864 29000000.006000038236 27869999.991000000387 3936131.115999997128 60430.661115427 2024-04-30T15:52:00.372895+00:00 19994330.279999971390 28999999.980999950320 27869999.970999959856 3939400.962000011932 60430.661126897 2024-04-30T15:52:01.363902+00:00 19994330.277000010014 29000000.041000008583 27870000.058000091463 3938416.925000011921 60430.661138556 2024-04-30T15:52:02.371278+00:00 19994330.278000000864 28999999.961000081152 27869999.981999989599 3944444.048999965191 60430.661150027 2024-04-30T15:52:03.362285+00:00 19994330.278999980539 29000000.008999940008 27870000.032999988645 3942738.999000012875 60430.661161686 2024-04-30T15:52:04.369660+00:00 19994330.275000039488 29000000.019999980927 27869999.990999940783 3942000.946000040043 60430.661173162 2024-04-30T15:52:05.361163+00:00 19994330.275999959558 28999999.985000010580 27869999.981000069529 3945334.079999982845 60430.661184815 2024-04-30T15:52:06.368043+00:00 19994330.281000021845 28999999.986999988556 27869999.998999949545 3944846.996999979019 60430.661196475 2024-04-30T15:52:07.375418+00:00 19994330.278999980539 29000000.008000019938 27870000.064000010490 3945323.003000020981 60430.661207951 2024-04-30T15:52:08.366921+00:00 19994330.278000000864 28999999.999000001699 27869999.925999999046 3945508.033999979030 60430.661219604 2024-04-30T15:52:09.373800+00:00 19994330.277000010014 28999999.988000001758 27869999.991000059992 3942863.897000014782 60430.661231080 2024-04-30T15:52:10.365302+00:00 19994330.278000060469 29000000.006999999285 27870000.002999901772 3946780.950999975204 60430.661242734 2024-04-30T15:52:11.372182+00:00 19994330.273999929428 29000000.008999999613 27870000.021000031382 3943058.080000042915 60430.661254209 2024-04-30T15:52:12.363686+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3948304.051999986172 60430.661265869 2024-04-30T15:52:13.371061+00:00 19994330.280000090599 29000000.006999999285 27870000.028000000864 3940918.014999986161 60430.661277339 2024-04-30T15:52:14.362068+00:00 19994330.278999920934 28999999.974999990314 27869999.899999979883 3943953.921999990940 60430.661288998 2024-04-30T15:52:15.369443+00:00 19994330.276000019163 29000000.000999990851 27870000.024999979883 3946385.083000003826 60430.661300468 2024-04-30T15:52:16.360451+00:00 19994330.276999950409 29000000.022000011057 27870000.039000030607 3940273.873000026215 60430.661312127 2024-04-30T15:52:17.367826+00:00 19994330.277000069618 28999999.994000021368 27869999.990000009537 3943106.099999963772 60430.661323781 2024-04-30T15:52:18.374705+00:00 19994330.278999920934 29000000.001999970526 27869999.980000019073 3943061.018999993801 60430.661335257 2024-04-30T15:52:19.366208+00:00 19994330.278000000864 29000000.014999989420 27870000.021000001580 3946134.858000040054 60430.661346911 2024-04-30T15:52:20.373087+00:00 19994330.281000021845 28999999.971000019461 27870000.002999991179 3941336.071999967098 60430.661358386 2024-04-30T15:52:21.364591+00:00 19994330.277000069618 28999999.990000009537 27869999.963000010699 3942018.002000033855 60430.661370046 2024-04-30T15:52:22.371966+00:00 19994330.273999929428 29000000.022000011057 27870000.030999988317 3942141.037000000011 60430.661381516 2024-04-30T15:52:23.362973+00:00 19994330.276000019163 28999999.979999959469 27870000.017999991775 3941668.000999987125 60430.661393175 2024-04-30T15:52:24.370348+00:00 19994330.279999971390 28999999.986000001431 27869999.984000030905 3939605.012000023853 60430.661404645 2024-04-30T15:52:25.361355+00:00 19994330.281000021845 29000000.047000050545 27870000.057999998331 3946554.025999962818 60430.661416305 2024-04-30T15:52:26.368730+00:00 19994330.274000048637 29000000.003000020981 27869999.942999988794 3941431.905000030994 60430.661427781 2024-04-30T15:52:27.360234+00:00 19994330.278000000864 28999999.978999968618 27870000.006000008434 3946038.021999955177 60430.661439434 2024-04-30T15:52:28.367113+00:00 19994330.276999950409 28999999.991999980062 27870000.005999978632 3941338.015000044834 60430.661451094 2024-04-30T15:52:29.374488+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3935773.987999976147 60430.661462564 2024-04-30T15:52:30.365495+00:00 19994330.276000019163 28999999.995999928564 27869999.944000009447 3942742.994000018109 60430.661474223 2024-04-30T15:52:31.372871+00:00 19994330.281000021845 29000000.007000088692 27869999.994000021368 3945722.041000009049 60430.661485699 2024-04-30T15:52:32.364374+00:00 19994330.276999950409 28999999.962999939919 27869999.972999989986 3938060.975999950897 60430.661497353 2024-04-30T15:52:33.371253+00:00 19994330.278000000864 29000000.045000080019 27870000.074000000954 3938715.050000011921 60430.661508828 2024-04-30T15:52:34.362756+00:00 19994330.277000069618 28999999.972999930382 27869999.903000000864 3945405.988000034820 60430.661520488 2024-04-30T15:52:35.370131+00:00 19994330.274999979883 29000000.001999970526 27870000.050999999046 3943551.954999982845 60430.661531958 2024-04-30T15:52:36.361138+00:00 19994330.278000000864 28999999.994000080973 27869999.995000001043 3943817.012000023853 60430.661543617 2024-04-30T15:52:37.368514+00:00 19994330.279000040144 29000000.023999929428 27870000.003999948502 3941579.037999988068 60430.661555087 2024-04-30T15:52:38.359521+00:00 19994330.280999999493 28999999.980000019073 27869999.953000068665 3943565.931999980938 60430.661566746 2024-04-30T15:52:39.366896+00:00 19994330.276999998838 29000000.006999969482 27870000.041999939829 3938828.042999982834 60430.661578400 2024-04-30T15:52:40.373775+00:00 19994330.274000000209 29000000.009000059217 27870000.018000010401 3944017.027000010014 60430.661589876 2024-04-30T15:52:41.365278+00:00 19994330.278999999166 28999999.998999949545 27870000.006999969482 3946542.035000026226 60430.661601535 2024-04-30T15:52:42.372653+00:00 19994330.276999998838 28999999.991000059992 27870000.016000028700 3939565.946999967098 60430.661613005 2024-04-30T15:52:43.363661+00:00 19994330.280000001192 29000000.004999998957 27869999.962000008672 3946466.007000029087 60430.661624665 2024-04-30T15:52:44.371037+00:00 19994330.279000010341 28999999.993999961764 27869999.975000020117 3944926.050999999046 60430.661636135 2024-04-30T15:52:45.362043+00:00 19994330.275999989361 28999999.988000001758 27870000.026000019163 3946396.962000011932 60430.661647794 2024-04-30T15:52:46.369418+00:00 19994330.277000010014 29000000.013000000268 27870000.010999921709 3942925.893999934196 60430.661659270 2024-04-30T15:52:47.360922+00:00 19994330.274999979883 29000000.015000000596 27870000.019000049680 3945479.125000000000 60430.661670924 2024-04-30T15:52:48.367801+00:00 19994330.281000021845 28999999.999000001699 27869999.993000030518 3943845.939000010025 60430.661682399 2024-04-30T15:52:49.359304+00:00 19994330.280000001192 28999999.976000010967 27869999.934999939054 3946985.014999986161 60430.661694053 2024-04-30T15:52:50.366183+00:00 19994330.278000000864 29000000.035000000149 27870000.092000011355 3944747.984000086784 60430.661705712 2024-04-30T15:52:51.373558+00:00 19994330.273999989033 28999999.993000000715 27869999.981999989599 3945888.184000014793 60430.661717182 2024-04-30T15:52:52.364565+00:00 19994330.278999980539 28999999.965999990702 27869999.940999981016 3944588.737999916077 60430.661728842 2024-04-30T15:52:53.371941+00:00 19994330.275000039488 28999999.993000030518 27869999.970000028610 3944616.998000026215 60430.661740312 2024-04-30T15:52:54.362948+00:00 19994330.280999958515 29000000.022999998182 27870000.072999950498 3939542.062000035774 60430.661751972 2024-04-30T15:52:55.370323+00:00 19994330.275000039488 29000000.016999959946 27869999.994000080973 3945524.980000019073 60430.661763447 2024-04-30T15:52:56.361826+00:00 19994330.278999980539 29000000.012000020593 27870000.010999921709 3946009.021999955177 60430.661775101 2024-04-30T15:52:57.368706+00:00 19994330.278000000864 28999999.955999970436 27869999.993000030518 3940728.957999945153 60430.661786577 2024-04-30T15:52:58.360209+00:00 19994330.276000019163 29000000.000999990851 27870000.004999998957 3939008.067000031006 60430.661798236 2024-04-30T15:52:59.367584+00:00 19994330.278999980539 28999999.999000009149 27870000.018999990076 3942831.993999958038 60430.661809890 2024-04-30T15:53:00.374463+00:00 19994330.278999980539 29000000.009999990463 27869999.983000010252 3944430.971000074875 60430.661821365 2024-04-30T15:53:01.365966+00:00 19994330.278000000864 29000000.026000019163 27869999.965999990702 3949221.064000010025 60430.661833019 2024-04-30T15:53:02.372846+00:00 19994330.279000040144 28999999.987000048161 27870000.035000000149 3941052.026999949943 60430.661844495 2024-04-30T15:53:03.364350+00:00 19994330.273999929428 29000000.000999931246 27869999.986000001431 3942803.971000074875 60430.661856148 2024-04-30T15:53:04.371228+00:00 19994330.278000000864 28999999.986000061035 27869999.988999988884 3944771.004999995232 60430.661867624 2024-04-30T15:53:05.362731+00:00 19994330.276000019163 29000000.006999969482 27869999.967000011355 3941144.979999899864 60430.661879283 2024-04-30T15:53:06.370106+00:00 19994330.279000040144 29000000.000000000000 27869999.991000030190 3938639.930999993812 60430.661890754 2024-04-30T15:53:07.361113+00:00 19994330.278000000864 29000000.011999960989 27870000.053999960423 3940756.168000102043 60430.661902413 2024-04-30T15:53:08.368489+00:00 19994330.279999971390 28999999.994000080973 27869999.993000030518 3942167.986999989022 60430.661913883 2024-04-30T15:53:09.359502+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3938229.932999968994 60430.661925543 2024-04-30T15:53:10.366871+00:00 19994330.276999950409 28999999.970999959856 27870000.037000000477 3936430.907999991905 60430.661937196 2024-04-30T15:53:11.373750+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3942085.039000033867 60430.661948672 2024-04-30T15:53:12.365253+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3942315.019999980927 60430.661960331 2024-04-30T15:53:13.372629+00:00 19994330.282999988645 29000000.011000040919 27869999.989000018686 3943771.973000050057 60430.661971801 2024-04-30T15:53:14.363636+00:00 19994330.276000019163 28999999.998000029474 27869999.924999948591 3941387.113999962807 60430.661983461 2024-04-30T15:53:15.371011+00:00 19994330.274999979883 29000000.022999998182 27870000.095000028610 3946621.962999939919 60430.661994931 2024-04-30T15:53:16.362018+00:00 19994330.278000000864 28999999.995999928564 27869999.992999970913 3945153.853000044823 60430.662006590 2024-04-30T15:53:17.369393+00:00 19994330.276000019163 28999999.980000019073 27869999.983000040054 3943476.973000050057 60430.662018060 2024-04-30T15:53:18.360401+00:00 19994330.281000021845 28999999.998999949545 27869999.998999949545 3937931.125999927986 60430.662029719 2024-04-30T15:53:19.367775+00:00 19994330.279000040144 29000000.013000011444 27870000.055999990553 3943821.930000067223 60430.662041190 2024-04-30T15:53:20.358783+00:00 19994330.273999929428 28999999.996999979019 27869999.966000080109 3939222.148000001907 60430.662052849 2024-04-30T15:53:21.366158+00:00 19994330.282000061125 28999999.985000010580 27869999.967999938875 3940120.960999966133 60430.662064503 2024-04-30T15:53:22.373037+00:00 19994330.273999929428 29000000.019000001252 27869999.996000051498 3941237.921999930870 60430.662075979 2024-04-30T15:53:23.364540+00:00 19994330.279000040144 28999999.989999998361 27870000.032999988645 3942528.016000031959 60430.662087638 2024-04-30T15:53:24.371915+00:00 19994330.276999950409 28999999.984000001103 27870000.004999998957 3943215.014000058174 60430.662099108 2024-04-30T15:53:25.362923+00:00 19994330.278000000864 29000000.025999989361 27869999.967999938875 3943756.929999948014 60430.662110767 2024-04-30T15:53:26.370298+00:00 19994330.279000040144 28999999.997000008821 27870000.003000020981 3941716.047999978065 60430.662122237 2024-04-30T15:53:27.361306+00:00 19994330.274999979883 29000000.011999990791 27870000.030000090599 3943838.009999989998 60430.662133897 2024-04-30T15:53:28.368681+00:00 19994330.277000069618 28999999.969999998808 27870000.000999931246 3943221.976000071038 60430.662145372 2024-04-30T15:53:29.360183+00:00 19994330.276999950409 28999999.999000009149 27869999.965999960899 3943707.003999948967 60430.662157026 2024-04-30T15:53:30.367063+00:00 19994330.281000021845 29000000.018000010401 27870000.025000099093 3945871.023000001907 60430.662168502 2024-04-30T15:53:31.358566+00:00 19994330.274000000209 29000000.000000000000 27869999.977999929339 3946419.001999973785 60430.662180156 2024-04-30T15:53:32.365446+00:00 19994330.284000001848 28999999.994000021368 27870000.027000069618 3945105.990000010002 60430.662191815 2024-04-30T15:53:33.372821+00:00 19994330.274999998510 28999999.978999968618 27869999.973999980837 3944277.007000089157 60430.662203290 2024-04-30T15:53:34.364324+00:00 19994330.276000011712 29000000.009999990463 27870000.008000019938 3946748.993999958038 60430.662214945 2024-04-30T15:53:35.371203+00:00 19994330.278000000864 29000000.017000019550 27869999.993999961764 3945232.060999989975 60430.662226420 2024-04-30T15:53:36.362706+00:00 19994330.278000000864 29000000.002999961376 27870000.013999998569 3945443.031999946106 60430.662238080 2024-04-30T15:53:37.370082+00:00 19994330.278000008315 28999999.973000049591 27869999.989999990910 3942233.964000105858 60430.662249550 2024-04-30T15:53:38.361089+00:00 19994330.278000000864 29000000.024999979883 27870000.012000009418 3941978.945999979973 60430.662261209 2024-04-30T15:53:39.368464+00:00 19994330.274999979883 28999999.991999980062 27870000.013999998569 3939237.024999976158 60430.662272679 2024-04-30T15:53:40.359470+00:00 19994330.279000010341 29000000.014000058174 27869999.989000011235 3941075.947000027169 60430.662284338 2024-04-30T15:53:41.366846+00:00 19994330.280000001192 28999999.990000009537 27869999.971999969333 3942436.046999930870 60430.662295992 2024-04-30T15:53:42.373725+00:00 19994330.275999989361 28999999.996999979019 27870000.006999999285 3941594.018000007141 60430.662307468 2024-04-30T15:53:43.365229+00:00 19994330.278000000864 29000000.006999969482 27870000.051000028849 3942507.929000020027 60430.662319127 2024-04-30T15:53:44.372604+00:00 19994330.280000030994 28999999.980000019073 27869999.953999999911 3944779.027000070084 60430.662330598 2024-04-30T15:53:45.363611+00:00 19994330.275999959558 29000000.022999998182 27870000.006999969482 3943898.955999969970 60430.662342257 2024-04-30T15:53:46.370986+00:00 19994330.275000039488 28999999.982999920845 27870000.039000030607 3947256.033999919891 60430.662353727 2024-04-30T15:53:47.361993+00:00 19994330.279999971390 29000000.000000000000 27869999.981000009924 3944914.066000103951 60430.662365386 2024-04-30T15:53:48.369368+00:00 19994330.278999980539 29000000.013000011444 27869999.960999969393 3941951.980999947060 60430.662376856 2024-04-30T15:53:49.360376+00:00 19994330.275000039488 28999999.975000020117 27870000.044000029564 3944668.000000000000 60430.662388516 2024-04-30T15:53:50.367751+00:00 19994330.278999980539 29000000.031000021845 27869999.907999988645 3946765.062999964226 60430.662399986 2024-04-30T15:53:51.358758+00:00 19994330.278000000864 28999999.986000061035 27869999.985000010580 3941375.904000043869 60430.662411645 2024-04-30T15:53:52.366133+00:00 19994330.276000019163 28999999.992999911308 27870000.061999980360 3936545.998000026215 60430.662423299 2024-04-30T15:53:53.373012+00:00 19994330.275999959558 29000000.001000050455 27870000.027000010014 3940821.042999982834 60430.662434774 2024-04-30T15:53:54.364516+00:00 19994330.280000030994 29000000.016000028700 27869999.995999988168 3940042.026000022888 60430.662446434 2024-04-30T15:53:55.371891+00:00 19994330.282000008970 28999999.996999979019 27869999.970999959856 3943457.960999966133 60430.662457904 2024-04-30T15:53:56.362898+00:00 19994330.274999979883 28999999.991999980062 27869999.997000098228 3940619.062000035774 60430.662469563 2024-04-30T15:53:57.370273+00:00 19994330.278000060469 28999999.983000040054 27870000.043999910355 3943369.926999927033 60430.662481033 2024-04-30T15:53:58.361281+00:00 19994330.274999979883 29000000.020999908447 27870000.002000089735 3942219.906000018120 60430.662492693 2024-04-30T15:53:59.368656+00:00 19994330.278000000864 28999999.997999999672 27869999.936999920756 3941958.126000047196 60430.662504163 2024-04-30T15:54:00.359663+00:00 19994330.279999971390 28999999.982000008225 27870000.060999989510 3941919.977999926079 60430.662515822 2024-04-30T15:54:01.367037+00:00 19994330.276999950409 29000000.022999990731 27869999.986999988556 3942365.948000072967 60430.662527292 2024-04-30T15:54:02.358045+00:00 19994330.281000021845 28999999.984000008553 27869999.984000090510 3942901.006999969017 60430.662538952 2024-04-30T15:54:03.365420+00:00 19994330.275000099093 29000000.021999981254 27869999.983999971300 3944093.011000037193 60430.662550611 2024-04-30T15:54:04.372796+00:00 19994330.274999979883 28999999.962999999523 27870000.044999960810 3947835.029999970924 60430.662562081 2024-04-30T15:54:05.363802+00:00 19994330.278999920934 29000000.013000011444 27869999.943000078201 3935946.088999987114 60430.662573740 2024-04-30T15:54:06.371177+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3941798.925999999046 60430.662585211 2024-04-30T15:54:07.362185+00:00 19994330.278000000864 28999999.971999969333 27869999.940999981016 3944993.973000050057 60430.662596870 2024-04-30T15:54:08.369561+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3941939.062999964226 60430.662608340 2024-04-30T15:54:09.360568+00:00 19994330.282000061125 28999999.975000020117 27870000.037999991328 3943265.047999978065 60430.662620000 2024-04-30T15:54:10.367943+00:00 19994330.273999929428 29000000.038999971002 27870000.000000000000 3940046.891000031959 60430.662631475 2024-04-30T15:54:11.359446+00:00 19994330.276000019163 28999999.966000020504 27870000.003000020981 3944759.095999956131 60430.662643129 2024-04-30T15:54:12.366325+00:00 19994330.279999971390 29000000.032000008970 27870000.008000019938 3941313.835000038147 60430.662654605 2024-04-30T15:54:13.357829+00:00 19994330.281000021845 28999999.999000009149 27870000.059999939054 3939305.064000010025 60430.662666264 2024-04-30T15:54:14.365204+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3940367.069000006188 60430.662677918 2024-04-30T15:54:15.372083+00:00 19994330.276999950409 28999999.993999961764 27869999.943999998271 3939392.891999959946 60430.662689393 2024-04-30T15:54:16.363585+00:00 19994330.279000040144 28999999.991999980062 27870000.000999998301 3943935.129999995232 60430.662701047 2024-04-30T15:54:17.370465+00:00 19994330.276000019163 29000000.004999998957 27869999.978999998420 3942122.907000064850 60430.662712523 2024-04-30T15:54:18.361969+00:00 19994330.278000000864 29000000.008000019938 27870000.033999979496 3934878.911999940872 60430.662724182 2024-04-30T15:54:19.369344+00:00 19994330.278999920934 28999999.991999980062 27870000.000000000000 3948263.185000061989 60430.662735652 2024-04-30T15:54:20.360351+00:00 19994330.278000000864 29000000.004000071436 27870000.020000010729 3941302.914999961853 60430.662747311 2024-04-30T15:54:21.367726+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3944500.042999982834 60430.662758782 2024-04-30T15:54:22.358733+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3942943.929999948014 60430.662770441 2024-04-30T15:54:23.366109+00:00 19994330.279000040144 28999999.987999919802 27870000.010999981314 3940472.073000072967 60430.662782095 2024-04-30T15:54:24.372988+00:00 19994330.276999950409 29000000.007000088692 27870000.032000008970 3939639.965000032913 60430.662793571 2024-04-30T15:54:25.364491+00:00 19994330.276000000536 29000000.022999998182 27870000.020000040531 3944557.088999987114 60430.662805224 2024-04-30T15:54:26.371370+00:00 19994330.280999999493 28999999.990999940783 27869999.937999960035 3945911.952999948990 60430.662816700 2024-04-30T15:54:27.362873+00:00 19994330.274999998510 28999999.996000051498 27870000.006000038236 3943923.896000028122 60430.662828359 2024-04-30T15:54:28.370248+00:00 19994330.276000011712 28999999.977000001818 27869999.968999978155 3941623.059999942780 60430.662839829 2024-04-30T15:54:29.361256+00:00 19994330.278000000864 29000000.026000019163 27870000.052999969572 3940317.029000043869 60430.662851489 2024-04-30T15:54:30.368631+00:00 19994330.280000001192 28999999.967000011355 27869999.948000010103 3941244.978999971878 60430.662862959 2024-04-30T15:54:31.359637+00:00 19994330.278999999166 29000000.013999938965 27870000.012000020593 3946950.006999969017 60430.662874618 2024-04-30T15:54:32.367012+00:00 19994330.278999980539 29000000.022999998182 27870000.034999970347 3940301.978000044823 60430.662886094 2024-04-30T15:54:33.358516+00:00 19994330.275000009686 28999999.952000018209 27869999.943000018597 3941659.009000062943 60430.662897747 2024-04-30T15:54:34.365395+00:00 19994330.275000009686 29000000.057999968529 27869999.998999949545 3940200.012999891769 60430.662909407 2024-04-30T15:54:35.372771+00:00 19994330.279000010341 29000000.004000071436 27870000.070000048727 3943080.018000007141 60430.662920877 2024-04-30T15:54:36.363778+00:00 19994330.278999980539 28999999.980000000447 27869999.998999949545 3941906.916000009049 60430.662932537 2024-04-30T15:54:37.371153+00:00 19994330.278999980539 29000000.006000000983 27869999.984000090510 3943934.037999988068 60430.662944012 2024-04-30T15:54:38.362656+00:00 19994330.277000010014 28999999.984999999404 27870000.000000000000 3942056.009000062943 60430.662955666 2024-04-30T15:54:39.369536+00:00 19994330.278000000864 29000000.021000009030 27869999.997999910265 3945235.922000051010 60430.662967136 2024-04-30T15:54:40.360543+00:00 19994330.277000010014 28999999.978999998420 27869999.975000020117 3943260.045999885071 60430.662978795 2024-04-30T15:54:41.367918+00:00 19994330.277000010014 28999999.984999980778 27870000.022999998182 3946867.987000108231 60430.662990271 2024-04-30T15:54:42.359421+00:00 19994330.277000010014 29000000.018999990076 27870000.050000071526 3939726.054999948014 60430.663001925 2024-04-30T15:54:43.366300+00:00 19994330.278000000864 28999999.983000010252 27869999.914999961853 3940536.085000038147 60430.663013401 2024-04-30T15:54:44.357803+00:00 19994330.282000008970 29000000.022999998182 27870000.039999961853 3942175.978999971878 60430.663025054 2024-04-30T15:54:45.364683+00:00 19994330.274999979883 29000000.008999999613 27870000.001000050455 3942567.921000003815 60430.663036713 2024-04-30T15:54:46.372057+00:00 19994330.277000010014 28999999.991999980062 27870000.061999920756 3944610.939999938011 60430.663048184 2024-04-30T15:54:47.363065+00:00 19994330.274999979883 29000000.006000038236 27869999.933000091463 3945342.949000000954 60430.663059843 2024-04-30T15:54:48.370440+00:00 19994330.282000008970 28999999.991999980062 27870000.034999970347 3944257.146000028122 60430.663071313 2024-04-30T15:54:49.361448+00:00 19994330.278999980539 28999999.977999988943 27869999.983000040054 3943794.911000012886 60430.663082973 2024-04-30T15:54:50.368823+00:00 19994330.276000019163 29000000.026000019163 27869999.988999959081 3945713.019000052940 60430.663094442 2024-04-30T15:54:51.359830+00:00 19994330.277000010014 28999999.982999980450 27869999.970999959856 3941700.138000010978 60430.663106102 2024-04-30T15:54:52.367205+00:00 19994330.276000019163 28999999.990000009537 27870000.025000099093 3951405.832999945153 60430.663117572 2024-04-30T15:54:53.358212+00:00 19994330.276999950409 29000000.018999990076 27869999.982000000775 3945546.001000047196 60430.663129231 2024-04-30T15:54:54.365588+00:00 19994330.277000069618 28999999.978999968618 27870000.030000001192 3947046.100999950897 60430.663140885 2024-04-30T15:54:55.372466+00:00 19994330.280999898911 29000000.034000039101 27869999.959999989718 3944788.996999979019 60430.663152361 2024-04-30T15:54:56.363970+00:00 19994330.280000090599 28999999.981999989599 27870000.050000000745 3943926.062999964226 60430.663164020 2024-04-30T15:54:57.371345+00:00 19994330.276999950409 29000000.018999930471 27869999.935000021011 3945083.937000035774 60430.663175490 2024-04-30T15:54:58.362352+00:00 19994330.272999998182 28999999.974000100046 27870000.031999979168 3943600.907000064850 60430.663187149 2024-04-30T15:54:59.369727+00:00 19994330.278000000864 29000000.023999929428 27869999.994000021368 3946991.036000012886 60430.663198620 2024-04-30T15:55:00.360735+00:00 19994330.279999971390 29000000.006000038236 27869999.995999988168 3947009.044000000227 60430.663210279 2024-04-30T15:55:01.368110+00:00 19994330.277000069618 28999999.965999960899 27870000.015000019222 3940813.046000000089 60430.663221755 2024-04-30T15:55:02.359613+00:00 19994330.278999920934 29000000.024000048637 27869999.976000010967 3946601.875000000000 60430.663233409 2024-04-30T15:55:03.366492+00:00 19994330.278000000864 28999999.985000010580 27870000.041999999434 3941787.139999999199 60430.663244884 2024-04-30T15:55:04.357995+00:00 19994330.272999998182 28999999.993999961764 27869999.958000000566 3940297.869000003207 60430.663256538 2024-04-30T15:55:05.364874+00:00 19994330.279000040144 29000000.006999969482 27869999.993999961764 3945478.082999996841 60430.663268197 2024-04-30T15:55:06.372250+00:00 19994330.279999971390 29000000.016000028700 27870000.035000029951 3950077.977000001818 60430.663279673 2024-04-30T15:55:07.363753+00:00 19994330.277000069618 28999999.973000049591 27870000.008999999613 3950319.107000000775 60430.663291327 2024-04-30T15:55:08.370633+00:00 19994330.281999949366 29000000.025999899954 27869999.986999988556 3946720.899999998976 60430.663302802 2024-04-30T15:55:09.362135+00:00 19994330.274999979883 28999999.996000051498 27870000.028000000864 3944060.917000003159 60430.663314456 2024-04-30T15:55:10.369015+00:00 19994330.278000000864 28999999.996999979019 27869999.956000030041 3941612.051999994088 60430.663325932 2024-04-30T15:55:11.360518+00:00 19994330.275000099093 29000000.006999969482 27870000.009999990463 3946074.063000001013 60430.663337591 2024-04-30T15:55:12.367893+00:00 19994330.278999920934 28999999.992000099272 27869999.985999941826 3945224.938000001013 60430.663349061 2024-04-30T15:55:13.358900+00:00 19994330.279000040144 28999999.989999998361 27870000.022999998182 3948934.090000004042 60430.663360721 2024-04-30T15:55:14.366275+00:00 19994330.278999920934 28999999.993999999017 27870000.032999988645 3946531.935999996960 60430.663372191 2024-04-30T15:55:15.357283+00:00 19994330.278000000864 29000000.037000000477 27869999.979000091553 3942083.946000001859 60430.663383850 2024-04-30T15:55:16.364658+00:00 19994330.271000031382 28999999.959000010043 27869999.965999960899 3940935.053999998141 60430.663395504 2024-04-30T15:55:17.371537+00:00 19994330.279000040144 29000000.024999979883 27870000.036999940872 3942637.028999999166 60430.663406980 2024-04-30T15:55:18.363040+00:00 19994330.279999971390 28999999.986000001431 27869999.984000090510 3943303.949000000954 60430.663418633 2024-04-30T15:55:19.369919+00:00 19994330.276000000536 29000000.003000020981 27870000.008999940008 3941031.066000000108 60430.663430109 2024-04-30T15:55:20.361422+00:00 19994330.280000001192 28999999.995999988168 27869999.985000010580 3943344.012999997009 60430.663441768 2024-04-30T15:55:21.368798+00:00 19994330.277999989688 29000000.003000020981 27869999.986000061035 3945080.920000001788 60430.663453239 2024-04-30T15:55:22.359805+00:00 19994330.276000011712 29000000.000999990851 27870000.000000000000 3941235.936000003945 60430.663464898 2024-04-30T15:55:23.367179+00:00 19994330.275000009686 28999999.995999988168 27870000.009999990463 3948528.138999999035 60430.663476368 2024-04-30T15:55:24.358187+00:00 19994330.280999988317 29000000.027000010014 27870000.016999959946 3946357.910999997985 60430.663488028 2024-04-30T15:55:25.365563+00:00 19994330.280000001192 28999999.996999979019 27870000.029999971390 3945539.089000002015 60430.663499503 2024-04-30T15:55:26.357065+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3948423.966000006068 60430.663511157 2024-04-30T15:55:27.363945+00:00 19994330.274000018835 28999999.995999988168 27869999.955999970436 3936785.964999989141 60430.663522816 2024-04-30T15:55:28.371320+00:00 19994330.278999980539 29000000.008000019938 27870000.009000059217 3944007.050999999046 60430.663534286 2024-04-30T15:55:29.362327+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3948109.892000005115 60430.663545946 2024-04-30T15:55:30.369706+00:00 19994330.276999980211 28999999.975000020117 27869999.995000001043 3945973.034000008833 60430.663557416 2024-04-30T15:55:31.360710+00:00 19994330.280000001192 29000000.014999989420 27869999.931999921799 3946311.085999995004 60430.663569075 2024-04-30T15:55:32.368085+00:00 19994330.281000021845 29000000.009999990463 27870000.072000000626 3942709.877000004053 60430.663580551 2024-04-30T15:55:33.359588+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3947420.009999989998 60430.663592204 2024-04-30T15:55:34.366467+00:00 19994330.277000010014 28999999.980999950320 27870000.035000000149 3944706.118999987841 60430.663603680 2024-04-30T15:55:35.357971+00:00 19994330.276000019163 29000000.011000040919 27869999.922999989241 3944143.895000011194 60430.663615339 2024-04-30T15:55:36.365346+00:00 19994330.278000000864 28999999.966000080109 27870000.002000000328 3944975.080999999773 60430.663626810 2024-04-30T15:55:37.356353+00:00 19994330.274999979883 29000000.023999929428 27870000.022999998182 3945161.943000019062 60430.663638469 2024-04-30T15:55:38.363728+00:00 19994330.280000030994 28999999.998999949545 27869999.960999999195 3943572.028999983799 60430.663650123 2024-04-30T15:55:39.370607+00:00 19994330.278999980539 29000000.003000020981 27870000.038000021130 3944109.085999995004 60430.663661598 2024-04-30T15:55:40.362111+00:00 19994330.277000010014 29000000.024000048637 27869999.993000000715 3943813.920000017155 60430.663673252 2024-04-30T15:55:41.368990+00:00 19994330.277000010014 28999999.980000019073 27869999.988999959081 3943396.007999985944 60430.663684728 2024-04-30T15:55:42.360493+00:00 19994330.278999980539 29000000.013999938965 27870000.034000039101 3941379.918000013102 60430.663696387 2024-04-30T15:55:43.367868+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3945883.080999999773 60430.663707857 2024-04-30T15:55:44.358875+00:00 19994330.275999959558 28999999.996999979019 27869999.998999949545 3941935.965000004042 60430.663719517 2024-04-30T15:55:45.366251+00:00 19994330.279000040144 28999999.989000078291 27869999.976000010967 3943261.923999994993 60430.663730987 2024-04-30T15:55:46.357258+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3941293.199999988079 60430.663742646 2024-04-30T15:55:47.364632+00:00 19994330.278999920934 29000000.000000000000 27870000.018000010401 3943005.974999994040 60430.663754300 2024-04-30T15:55:48.371512+00:00 19994330.277000069618 28999999.977999929339 27869999.961000028998 3947335.861000000965 60430.663765776 2024-04-30T15:55:49.363015+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3945826.177000015974 60430.663777430 2024-04-30T15:55:50.369895+00:00 19994330.281000021845 28999999.995999999344 27870000.016999959946 3942561.849999994040 60430.663788905 2024-04-30T15:55:51.361398+00:00 19994330.275999899954 29000000.017999999225 27870000.038000110537 3944034.079999982845 60430.663800565 2024-04-30T15:55:52.368773+00:00 19994330.276000019163 28999999.988999988884 27869999.971999999136 3945904.006999998819 60430.663812035 2024-04-30T15:55:53.359780+00:00 19994330.279000040144 29000000.000999998301 27870000.003999948502 3942414.894000024069 60430.663823694 2024-04-30T15:55:54.367155+00:00 19994330.278000000864 29000000.002999991179 27869999.990000009537 3947998.021999984980 60430.663835164 2024-04-30T15:55:55.358163+00:00 19994330.278000000864 28999999.994000021368 27870000.021000031382 3944539.048000007868 60430.663846818 2024-04-30T15:55:56.365040+00:00 19994330.276999950409 28999999.991999980062 27869999.930999990553 3940498.956999986898 60430.663858294 2024-04-30T15:55:57.356543+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3945012.987000017893 60430.663869953 2024-04-30T15:55:58.363920+00:00 19994330.277000069618 28999999.994000021368 27870000.041000008583 3942721.009000002872 60430.663881606 2024-04-30T15:55:59.370799+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3944666.950999975204 60430.663893082 2024-04-30T15:56:00.362302+00:00 19994330.279999971390 29000000.029999971390 27869999.951999899000 3947852.126000016928 60430.663904736 2024-04-30T15:56:01.369182+00:00 19994330.278999920934 28999999.985000010580 27870000.043000098318 3943915.905000001192 60430.663916212 2024-04-30T15:56:02.360685+00:00 19994330.276000019163 29000000.011999960989 27869999.978999968618 3938539.062000005972 60430.663927865 2024-04-30T15:56:03.367564+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3945796.949000000954 60430.663939341 2024-04-30T15:56:04.359067+00:00 19994330.274000048637 29000000.004000011832 27870000.022999998182 3941504.940999985207 60430.663951000 2024-04-30T15:56:05.366442+00:00 19994330.281000021845 28999999.958999991417 27869999.967000011355 3944941.101999998093 60430.663962470 2024-04-30T15:56:06.357450+00:00 19994330.276000019163 29000000.011000040919 27870000.040000081062 3943492.955999999773 60430.663974130 2024-04-30T15:56:07.364825+00:00 19994330.276999950409 28999999.988999959081 27869999.939999941736 3946743.067999988794 60430.663985600 2024-04-30T15:56:08.355832+00:00 19994330.279999971390 29000000.034999970347 27870000.024999979883 3945130.026000022888 60430.663997259 2024-04-30T15:56:09.363207+00:00 19994330.278000000864 28999999.979000091553 27870000.065000060946 3946570.885999978054 60430.664008913 2024-04-30T15:56:10.370087+00:00 19994330.274999979883 28999999.998999949545 27869999.927000001073 3950051.039000033867 60430.664020389 2024-04-30T15:56:11.361590+00:00 19994330.278000000864 29000000.004000071436 27870000.021000001580 3949420.021999955177 60430.664032048 2024-04-30T15:56:12.368965+00:00 19994330.282000001520 28999999.989999890327 27869999.965999998152 3944471.038000047207 60430.664043518 2024-04-30T15:56:13.359972+00:00 19994330.274000000209 29000000.002000089735 27870000.030000001192 3940144.921000003815 60430.664055177 2024-04-30T15:56:14.367347+00:00 19994330.280000001192 28999999.996999979019 27870000.003000009805 3944974.029999970924 60430.664066648 2024-04-30T15:56:15.358354+00:00 19994330.278000000864 29000000.031999949366 27870000.000000000000 3943570.032999991905 60430.664078307 2024-04-30T15:56:16.365729+00:00 19994330.275000009686 28999999.971999999136 27870000.015999998897 3941177.998000026215 60430.664089783 2024-04-30T15:56:17.357233+00:00 19994330.274999991059 28999999.995000001043 27869999.961999978870 3946278.969999969006 60430.664101437 2024-04-30T15:56:18.364112+00:00 19994330.280999999493 29000000.009000059217 27870000.011000011116 3945268.979000031948 60430.664113096 2024-04-30T15:56:19.371487+00:00 19994330.280999988317 29000000.014999989420 27870000.014999989420 3945010.991999983788 60430.664124566 2024-04-30T15:56:20.362494+00:00 19994330.275000009686 29000000.006999969482 27870000.053000029176 3946026.054000020027 60430.664136225 2024-04-30T15:56:21.369870+00:00 19994330.275999989361 28999999.983000040054 27869999.875000000000 3947991.968999981880 60430.664147701 2024-04-30T15:56:22.361373+00:00 19994330.278000030667 29000000.004999998957 27870000.090999960899 3946570.013999999035 60430.664159355 2024-04-30T15:56:23.368252+00:00 19994330.275999989361 29000000.000000000000 27869999.957000020891 3938477.973999977112 60430.664170831 2024-04-30T15:56:24.359755+00:00 19994330.278999980539 28999999.983999971300 27870000.044000029564 3938953.085000038147 60430.664182484 2024-04-30T15:56:25.366634+00:00 19994330.279000010341 29000000.021000031382 27869999.982999980450 3947111.907000004780 60430.664193960 2024-04-30T15:56:26.358137+00:00 19994330.278999980539 28999999.968999978155 27870000.001999970526 3942974.058999956120 60430.664205614 2024-04-30T15:56:27.365017+00:00 19994330.277000010014 29000000.030999999493 27869999.992000039667 3943621.959000051022 60430.664217089 2024-04-30T15:56:28.356520+00:00 19994330.277000010014 28999999.999000009149 27870000.027000010014 3944925.892999947071 60430.664228743 2024-04-30T15:56:29.363399+00:00 19994330.275999959558 29000000.006000000983 27869999.975000020117 3944693.138999999035 60430.664240403 2024-04-30T15:56:30.370774+00:00 19994330.281000021845 28999999.978000000119 27869999.979999899864 3943154.011000037193 60430.664251872 2024-04-30T15:56:31.361780+00:00 19994330.276000019163 28999999.993999991566 27869999.990000009537 3939771.964999973774 60430.664263532 2024-04-30T15:56:32.369156+00:00 19994330.278000000864 29000000.024000018835 27869999.989000078291 3945305.002000033855 60430.664275008 2024-04-30T15:56:33.360660+00:00 19994330.278999980539 28999999.991999980062 27870000.029999971390 3942642.016999959946 60430.664286661 2024-04-30T15:56:34.367539+00:00 19994330.272999998182 29000000.008999999613 27870000.028000000864 3943057.932000041008 60430.664298137 2024-04-30T15:56:35.359042+00:00 19994330.280000030994 28999999.995999988168 27869999.952000018209 3938516.086999952793 60430.664309796 2024-04-30T15:56:36.366417+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3942031.906000018120 60430.664321267 2024-04-30T15:56:37.357425+00:00 19994330.278000000864 28999999.995999988168 27870000.021999958903 3940463.003000020981 60430.664332926 2024-04-30T15:56:38.364800+00:00 19994330.278000000864 28999999.994000021368 27869999.957999940962 3947637.018999993801 60430.664344396 2024-04-30T15:56:39.355807+00:00 19994330.278000000864 29000000.006999969482 27869999.953000068665 3945105.934000014793 60430.664356055 2024-04-30T15:56:40.363182+00:00 19994330.278000000864 28999999.987000048161 27870000.062000039965 3941556.021999955177 60430.664367709 2024-04-30T15:56:41.370061+00:00 19994330.276999950409 29000000.000999990851 27869999.985999941826 3947216.077000021935 60430.664379185 2024-04-30T15:56:42.361565+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3943222.953999996185 60430.664390844 2024-04-30T15:56:43.368939+00:00 19994330.281000021845 29000000.013999998569 27870000.075000051409 3943783.031000018120 60430.664402314 2024-04-30T15:56:44.359947+00:00 19994330.276999950409 28999999.979999959469 27869999.968999978155 3944924.066999971867 60430.664413974 2024-04-30T15:56:45.367322+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3948445.902000010014 60430.664425444 2024-04-30T15:56:46.358328+00:00 19994330.276000019163 28999999.995000001043 27870000.031999949366 3940772.121999979019 60430.664437103 2024-04-30T15:56:47.365704+00:00 19994330.277000069618 29000000.014999989420 27869999.953000068665 3939623.931000053883 60430.664448579 2024-04-30T15:56:48.357208+00:00 19994330.279999971390 28999999.975999951363 27870000.062000039965 3940349.053999959957 60430.664460232 2024-04-30T15:56:49.364087+00:00 19994330.276999950409 29000000.008000019938 27869999.964999999851 3941507.948000013828 60430.664471708 2024-04-30T15:56:50.355590+00:00 19994330.279000040144 28999999.981999989599 27870000.004000011832 3939740.998000026215 60430.664483362 2024-04-30T15:56:51.362469+00:00 19994330.279000040144 29000000.017000079155 27869999.993999991566 3943373.001999973785 60430.664495021 2024-04-30T15:56:52.369845+00:00 19994330.272999998182 28999999.995999928564 27870000.039000000805 3942243.961000024807 60430.664506491 2024-04-30T15:56:53.360852+00:00 19994330.279999971390 29000000.001000050455 27869999.991000000387 3940522.011999965180 60430.664518151 2024-04-30T15:56:54.368227+00:00 19994330.278999920934 28999999.995000001043 27869999.987000018358 3943879.065999985207 60430.664529626 2024-04-30T15:56:55.359730+00:00 19994330.277000069618 28999999.995999928564 27870000.013999998569 3943736.047000051010 60430.664541280 2024-04-30T15:56:56.366609+00:00 19994330.278999920934 28999999.996000051498 27869999.933999989182 3942585.852999985218 60430.664552756 2024-04-30T15:56:57.358112+00:00 19994330.275000099093 28999999.991999980062 27870000.030000001192 3943770.976999998093 60430.664564415 2024-04-30T15:56:58.365488+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3949951.166999996174 60430.664575886 2024-04-30T15:56:59.356495+00:00 19994330.275999899954 29000000.006000038236 27869999.995000001043 3942328.825999975204 60430.664587545 2024-04-30T15:57:00.363871+00:00 19994330.278000000864 29000000.001000050455 27869999.982999980450 3944230.194000006188 60430.664599015 2024-04-30T15:57:01.354877+00:00 19994330.279000040144 28999999.984999898821 27870000.034999970347 3941370.949000000954 60430.664610674 2024-04-30T15:57:02.362253+00:00 19994330.281000021845 28999999.991000059992 27869999.911000009626 3942246.856999992859 60430.664622328 2024-04-30T15:57:03.369132+00:00 19994330.274999979883 29000000.001999970526 27870000.064000010490 3938516.029000043869 60430.664633804 2024-04-30T15:57:04.360635+00:00 19994330.276000019163 29000000.021999999881 27870000.000999990851 3945240.160999954212 60430.664645457 2024-04-30T15:57:05.367514+00:00 19994330.279999971390 29000000.015999998897 27870000.048000041395 3937165.822000027169 60430.664656933 2024-04-30T15:57:06.359017+00:00 19994330.276000000536 28999999.979999989271 27869999.974999960512 3943591.003000020981 60430.664668587 2024-04-30T15:57:07.365897+00:00 19994330.280000001192 29000000.007000010461 27870000.018000010401 3937098.962999999989 60430.664680062 2024-04-30T15:57:08.357400+00:00 19994330.274000000209 28999999.979999989271 27869999.968999978155 3942322.041999996174 60430.664691722 2024-04-30T15:57:09.364775+00:00 19994330.280999999493 29000000.000000000000 27870000.009999990463 3941974.034999967087 60430.664703192 2024-04-30T15:57:10.355782+00:00 19994330.272999998182 29000000.035000000149 27870000.042000059038 3942753.055000007153 60430.664714851 2024-04-30T15:57:11.363157+00:00 19994330.278999999166 28999999.959000021219 27869999.891000028700 3943183.922999978065 60430.664726505 2024-04-30T15:57:12.370036+00:00 19994330.279999990016 28999999.993000000715 27869999.975999951363 3942841.049000024796 60430.664737981 2024-04-30T15:57:13.361540+00:00 19994330.277000010014 29000000.022999998182 27870000.044999960810 3945130.055999993812 60430.664749640 2024-04-30T15:57:14.368915+00:00 19994330.282999988645 28999999.999000009149 27870000.063000079244 3938218.915000020992 60430.664761110 2024-04-30T15:57:15.359922+00:00 19994330.271000001580 29000000.004999998957 27869999.950999978930 3942910.018000007141 60430.664772769 2024-04-30T15:57:16.367297+00:00 19994330.279000010341 28999999.986000001431 27869999.965999960899 3944493.934000014793 60430.664784240 2024-04-30T15:57:17.358305+00:00 19994330.275999989361 29000000.015999969095 27870000.074000000954 3943995.094999908935 60430.664795899 2024-04-30T15:57:18.365680+00:00 19994330.275999989361 28999999.991999980062 27869999.988000039011 3948556.959000111092 60430.664807369 2024-04-30T15:57:19.356687+00:00 19994330.282000008970 29000000.004999998957 27869999.963999990374 3943859.002999901772 60430.664819028 2024-04-30T15:57:20.364062+00:00 19994330.277000010014 28999999.997000038624 27870000.067000031471 3943963.040000081062 60430.664830504 2024-04-30T15:57:21.355566+00:00 19994330.281000021845 28999999.979000028223 27869999.922999981791 3945132.981999992859 60430.664842158 2024-04-30T15:57:22.362445+00:00 19994330.273999989033 29000000.001999970526 27870000.013000011444 3941169.968999981880 60430.664853817 2024-04-30T15:57:23.369820+00:00 19994330.275999959558 29000000.019999980927 27870000.000000000000 3945265.092000008095 60430.664865287 2024-04-30T15:57:24.360827+00:00 19994330.281000021845 28999999.985999941826 27870000.000000000000 3941524.851999998093 60430.664876947 2024-04-30T15:57:25.368202+00:00 19994330.278000000864 29000000.030000090599 27869999.995999928564 3938333.092000008095 60430.664888417 2024-04-30T15:57:26.359209+00:00 19994330.277000010014 28999999.995999928564 27870000.024000048637 3941877.922999978065 60430.664900076 2024-04-30T15:57:27.366584+00:00 19994330.281000021845 29000000.007000088692 27870000.041999999434 3945142.166000009049 60430.664911552 2024-04-30T15:57:28.358088+00:00 19994330.271999958903 28999999.971999879926 27869999.925999999046 3941844.934000014793 60430.664923206 2024-04-30T15:57:29.364967+00:00 19994330.278000000864 28999999.996000051498 27869999.989999990910 3943510.981999992859 60430.664934681 2024-04-30T15:57:30.356470+00:00 19994330.280000030994 29000000.021999958903 27870000.062000010163 3940464.036999940872 60430.664946335 2024-04-30T15:57:31.363349+00:00 19994330.278000000864 28999999.987000111490 27869999.964999988675 3939422.943000078201 60430.664957811 2024-04-30T15:57:32.354853+00:00 19994330.276999950409 28999999.998999949545 27870000.015999998897 3940592.013000010978 60430.664969470 2024-04-30T15:57:33.362228+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3939967.978999971878 60430.664981124 2024-04-30T15:57:34.369107+00:00 19994330.279000040144 29000000.016999959946 27870000.022999998182 3944654.037999988068 60430.664992600 2024-04-30T15:57:35.360610+00:00 19994330.274999979883 29000000.014000058174 27870000.030999988317 3944225.013000010978 60430.665004259 2024-04-30T15:57:36.367985+00:00 19994330.279999971390 28999999.990000009537 27869999.993000000715 3937577.935999989975 60430.665015729 2024-04-30T15:57:37.358992+00:00 19994330.278000000864 28999999.985999941826 27869999.954999979585 3941881.070999979973 60430.665027388 2024-04-30T15:57:38.366367+00:00 19994330.279000040144 29000000.013000011444 27869999.991000000387 3941146.927999972831 60430.665038859 2024-04-30T15:57:39.357375+00:00 19994330.276999950409 28999999.995000001043 27870000.050999999046 3941878.078999996185 60430.665050518 2024-04-30T15:57:40.364750+00:00 19994330.274000048637 28999999.977000001818 27869999.942000031471 3941906.952000021935 60430.665061994 2024-04-30T15:57:41.356253+00:00 19994330.279999971390 29000000.013999998569 27870000.017000019550 3939739.036000012886 60430.665073647 2024-04-30T15:57:42.363132+00:00 19994330.281000021845 28999999.993999999017 27870000.010999981314 3941772.981999992859 60430.665085117 2024-04-30T15:57:43.354139+00:00 19994330.276000019163 28999999.984000001103 27869999.971000019461 3943885.093000053894 60430.665096777 2024-04-30T15:57:44.361515+00:00 19994330.278000000864 29000000.024999991059 27870000.065999981016 3941591.844999908935 60430.665108436 2024-04-30T15:57:45.368890+00:00 19994330.276999950409 29000000.021000031382 27869999.954999979585 3943725.043000102043 60430.665119906 2024-04-30T15:57:46.359897+00:00 19994330.276000019163 28999999.974999990314 27870000.011000040919 3942885.018999934196 60430.665131566 2024-04-30T15:57:47.367272+00:00 19994330.279999971390 28999999.981000009924 27869999.975999951363 3943537.011000037193 60430.665143036 2024-04-30T15:57:48.358280+00:00 19994330.278000000864 29000000.011999990791 27870000.018000010401 3941522.952000021935 60430.665154695 2024-04-30T15:57:49.365654+00:00 19994330.276000019163 29000000.008999969810 27870000.016999959946 3944716.053999900818 60430.665166165 2024-04-30T15:57:50.356662+00:00 19994330.279999971390 29000000.028000000864 27869999.999000068754 3939264.949000000954 60430.665177824 2024-04-30T15:57:51.364037+00:00 19994330.278000000864 28999999.960000038147 27869999.991999980062 3948979.976000071038 60430.665189295 2024-04-30T15:57:52.355044+00:00 19994330.277000069618 29000000.000999990851 27869999.980999950320 3941492.995000004768 60430.665200954 2024-04-30T15:57:53.362420+00:00 19994330.274999979883 29000000.032000008970 27870000.004000071436 3941418.005999923218 60430.665212607 2024-04-30T15:57:54.369299+00:00 19994330.276999950409 28999999.973999980837 27870000.018000010401 3941093.067000031006 60430.665224083 2024-04-30T15:57:55.360802+00:00 19994330.280000090599 29000000.013000011444 27869999.977000001818 3940889.916000009049 60430.665235737 2024-04-30T15:57:56.367681+00:00 19994330.278000000864 28999999.987999979407 27870000.004999998957 3943219.034000039101 60430.665247213 2024-04-30T15:57:57.359185+00:00 19994330.276999950409 29000000.002000030130 27870000.019999980927 3940096.110000013839 60430.665258872 2024-04-30T15:57:58.366559+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3945678.899999976158 60430.665270342 2024-04-30T15:57:59.357566+00:00 19994330.276999950409 28999999.978999968618 27869999.945999979973 3946359.986999989022 60430.665282002 2024-04-30T15:58:00.364942+00:00 19994330.280999999493 29000000.047999981791 27870000.034999970347 3940278.059000014793 60430.665293477 2024-04-30T15:58:01.356445+00:00 19994330.276000000536 28999999.978999968618 27870000.008000019938 3941742.952000021935 60430.665305131 2024-04-30T15:58:02.363324+00:00 19994330.276999998838 28999999.991000059992 27869999.995000001043 3948058.985000013839 60430.665316607 2024-04-30T15:58:03.354828+00:00 19994330.279000010341 29000000.008999940008 27870000.013000011444 3946430.108999968041 60430.665328261 2024-04-30T15:58:04.361707+00:00 19994330.274999991059 29000000.022999998182 27869999.999000068754 3946574.939000010025 60430.665339920 2024-04-30T15:58:05.369082+00:00 19994330.278000000864 28999999.980000019073 27869999.989999890327 3946479.065999985207 60430.665351390 2024-04-30T15:58:06.360089+00:00 19994330.280000001192 29000000.022000070661 27870000.019000001252 3943308.008999944199 60430.665363049 2024-04-30T15:58:07.367464+00:00 19994330.280000001192 28999999.975999951363 27869999.938999999315 3941843.893000007141 60430.665374519 2024-04-30T15:58:08.358471+00:00 19994330.275999989361 29000000.001999970526 27870000.041000008583 3944794.083000063896 60430.665386179 2024-04-30T15:58:09.365847+00:00 19994330.275000009686 28999999.991000059992 27869999.969000000507 3942571.875999927986 60430.665397649 2024-04-30T15:58:10.356854+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3941458.078000069130 60430.665409308 2024-04-30T15:58:11.364229+00:00 19994330.278000000864 29000000.006999969482 27870000.020000010729 3942014.034999967087 60430.665420784 2024-04-30T15:58:12.355732+00:00 19994330.275999989361 28999999.970000028610 27869999.948000010103 3937324.868000030983 60430.665432438 2024-04-30T15:58:13.362611+00:00 19994330.282999988645 29000000.008000019938 27869999.993999991566 3944421.944999932777 60430.665443913 2024-04-30T15:58:14.354114+00:00 19994330.277000010014 29000000.014999989420 27870000.005999978632 3937287.134000062943 60430.665455567 2024-04-30T15:58:15.360994+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3942242.980999947060 60430.665467226 2024-04-30T15:58:16.368369+00:00 19994330.275999959558 29000000.008999940008 27870000.010999981314 3945732.144999980927 60430.665478697 2024-04-30T15:58:17.359376+00:00 19994330.278000060469 29000000.000000000000 27869999.962000008672 3936965.845000029076 60430.665490356 2024-04-30T15:58:18.366751+00:00 19994330.278000000864 29000000.008000001311 27869999.993000030518 3947722.889999986161 60430.665501826 2024-04-30T15:58:19.357758+00:00 19994330.279999971390 28999999.980000000447 27870000.013999998569 3941107.062000035774 60430.665513485 2024-04-30T15:58:20.365134+00:00 19994330.277000010014 29000000.013999998569 27870000.008999999613 3944578.985999941826 60430.665524961 2024-04-30T15:58:21.356637+00:00 19994330.278999980539 28999999.991000000387 27870000.012999951839 3941310.077000021935 60430.665536615 2024-04-30T15:58:22.363516+00:00 19994330.275000039488 29000000.008000019938 27870000.032000008970 3942562.067000031006 60430.665548085 2024-04-30T15:58:23.354524+00:00 19994330.273999989033 29000000.000000000000 27869999.992000039667 3940062.996999979019 60430.665559744 2024-04-30T15:58:24.361899+00:00 19994330.282999988645 29000000.000000000000 27869999.952000018209 3943903.939000010025 60430.665571398 2024-04-30T15:58:25.368778+00:00 19994330.277000010014 29000000.030000001192 27870000.090999960899 3943418.029999970924 60430.665582874 2024-04-30T15:58:26.360281+00:00 19994330.277999941260 28999999.983000010252 27869999.962000008672 3943662.026000022888 60430.665594527 2024-04-30T15:58:27.367159+00:00 19994330.276000019163 28999999.993999961764 27869999.912999991328 3943334.904000043869 60430.665606003 2024-04-30T15:58:28.358663+00:00 19994330.278000000864 28999999.992000039667 27870000.059000018984 3944825.036999940872 60430.665617662 2024-04-30T15:58:29.366038+00:00 19994330.279999971390 28999999.991999980062 27870000.013999938965 3946083.976000071038 60430.665629133 2024-04-30T15:58:30.357046+00:00 19994330.275000099093 29000000.013999998569 27869999.948000069708 3942320.021999955177 60430.665640792 2024-04-30T15:58:31.364421+00:00 19994330.279999971390 29000000.003000020981 27870000.020999908447 3941219.021000028122 60430.665652262 2024-04-30T15:58:32.355428+00:00 19994330.276000019163 29000000.003999948502 27870000.032000061125 3943671.970999956131 60430.665663921 2024-04-30T15:58:33.362803+00:00 19994330.276999950409 28999999.958000000566 27869999.947999950498 3942463.057999968994 60430.665675391 2024-04-30T15:58:34.353810+00:00 19994330.277000069618 29000000.021000031382 27870000.078000068665 3936229.961000084877 60430.665687051 2024-04-30T15:58:35.361186+00:00 19994330.278999920934 29000000.020000040531 27869999.922999981791 3947073.962000011932 60430.665698710 2024-04-30T15:58:36.368560+00:00 19994330.279999971390 28999999.984999898821 27870000.018000010401 3943516.000000000000 60430.665710180 2024-04-30T15:58:37.359568+00:00 19994330.275000099093 29000000.008000019938 27870000.003999948502 3944263.009999989998 60430.665721840 2024-04-30T15:58:38.366943+00:00 19994330.278999920934 28999999.999000068754 27869999.996000051498 3943950.092999935150 60430.665733309 2024-04-30T15:58:39.357951+00:00 19994330.276000019163 28999999.995999928564 27870000.041000008583 3943920.894999980927 60430.665744969 2024-04-30T15:58:40.365325+00:00 19994330.276000019163 29000000.004000071436 27869999.927999969572 3944416.058000088204 60430.665756445 2024-04-30T15:58:41.356829+00:00 19994330.279999971390 29000000.008999940008 27870000.031999949366 3944039.005999923218 60430.665768099 2024-04-30T15:58:42.363708+00:00 19994330.279999971390 28999999.986000061035 27870000.018000010401 3936877.989000082016 60430.665779574 2024-04-30T15:58:43.355211+00:00 19994330.275000099093 28999999.986999988556 27869999.995000001043 3941260.065999985207 60430.665791228 2024-04-30T15:58:44.362090+00:00 19994330.278999920934 29000000.016000028700 27869999.988000001758 3941563.901000022888 60430.665802704 2024-04-30T15:58:45.353594+00:00 19994330.277000069618 28999999.997999910265 27869999.967999991030 3942386.991999983788 60430.665814363 2024-04-30T15:58:46.360969+00:00 19994330.278999920934 29000000.017000079155 27870000.092999998480 3940651.981999992859 60430.665826017 2024-04-30T15:58:47.367848+00:00 19994330.278000000864 28999999.968999978155 27869999.960000008345 3940464.047999978065 60430.665837492 2024-04-30T15:58:48.359351+00:00 19994330.274999979883 29000000.013999938965 27869999.980000000447 3939390.006000041962 60430.665849146 2024-04-30T15:58:49.366231+00:00 19994330.284000039101 29000000.009999990463 27869999.989999979734 3943777.895999907982 60430.665860622 2024-04-30T15:58:50.357734+00:00 19994330.274000048637 28999999.976000070572 27870000.015999998897 3940095.034000039101 60430.665872281 2024-04-30T15:58:51.365109+00:00 19994330.278000000864 29000000.016999959946 27870000.010000020266 3943788.064000010025 60430.665883752 2024-04-30T15:58:52.356116+00:00 19994330.276000019163 28999999.988999959081 27869999.961999978870 3942506.960000038147 60430.665895411 2024-04-30T15:58:53.363491+00:00 19994330.276999998838 29000000.025000099093 27870000.019000019878 3943303.025999904145 60430.665906881 2024-04-30T15:58:54.354499+00:00 19994330.280000001192 28999999.983999971300 27870000.028999980539 3942269.070000051986 60430.665918540 2024-04-30T15:58:55.361874+00:00 19994330.276999998838 28999999.989999998361 27869999.995000001043 3939079.860000013839 60430.665930016 2024-04-30T15:58:56.353377+00:00 19994330.279000010341 29000000.030000001192 27870000.002999961376 3944667.059999942780 60430.665941670 2024-04-30T15:58:57.360256+00:00 19994330.278000000864 29000000.010999988765 27869999.989000018686 3943167.019000052940 60430.665953323 2024-04-30T15:58:58.367135+00:00 19994330.275999989361 28999999.974000010639 27870000.002000030130 3943971.024999976158 60430.665964799 2024-04-30T15:58:59.358638+00:00 19994330.275999989361 28999999.984999980778 27869999.974999960512 3948816.899999976158 60430.665976458 2024-04-30T15:59:00.366013+00:00 19994330.279000010341 28999999.998000029474 27870000.012000020593 3941182.035000085831 60430.665987928 2024-04-30T15:59:01.357021+00:00 19994330.278999980539 29000000.018999990076 27870000.044999960810 3940381.013000010978 60430.665999588 2024-04-30T15:59:02.364396+00:00 19994330.278000030667 28999999.972999989986 27869999.916000008583 3941660.051999927033 60430.666011058 2024-04-30T15:59:03.355403+00:00 19994330.274999979883 29000000.006999999285 27870000.052999969572 3938106.950999975204 60430.666022717 2024-04-30T15:59:04.362779+00:00 19994330.277000010014 29000000.007000029087 27869999.981000069529 3939652.965000032913 60430.666034193 2024-04-30T15:59:05.354282+00:00 19994330.280000001192 29000000.019999980927 27870000.028000000864 3943545.047999978065 60430.666045847 2024-04-30T15:59:06.361161+00:00 19994330.276000019163 28999999.989000018686 27870000.039000030607 3945409.965000032913 60430.666057506 2024-04-30T15:59:07.368535+00:00 19994330.278999980539 28999999.989999949932 27869999.970999959856 3945802.037999988068 60430.666068976 2024-04-30T15:59:08.359543+00:00 19994330.278999980539 29000000.004000011832 27869999.975999951363 3947519.970999956131 60430.666080630 2024-04-30T15:59:09.366423+00:00 19994330.275000039488 28999999.994000021368 27869999.988000039011 3947436.996000051033 60430.666092106 2024-04-30T15:59:10.357926+00:00 19994330.276999950409 29000000.015999969095 27870000.024999979883 3944981.978999971878 60430.666103765 2024-04-30T15:59:11.365301+00:00 19994330.278000000864 28999999.996000051498 27869999.984000090510 3945880.106000065804 60430.666115235 2024-04-30T15:59:12.356308+00:00 19994330.279000040144 28999999.998999949545 27870000.019999980927 3946128.967000008095 60430.666126895 2024-04-30T15:59:13.363683+00:00 19994330.277000010014 29000000.013000011444 27870000.000999931246 3942701.947999954224 60430.666138364 2024-04-30T15:59:14.354690+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3949348.031000018120 60430.666150024 2024-04-30T15:59:15.362065+00:00 19994330.278000000864 28999999.995999928564 27870000.007000088692 3948737.916999936104 60430.666161494 2024-04-30T15:59:16.353073+00:00 19994330.277000010014 28999999.998000029474 27869999.972999930382 3943673.094000101089 60430.666173154 2024-04-30T15:59:17.360448+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3946571.049999951851 60430.666184807 2024-04-30T15:59:18.367327+00:00 19994330.282000008970 28999999.998000029474 27870000.003999948502 3947602.922000051010 60430.666196283 2024-04-30T15:59:19.358830+00:00 19994330.276000019163 29000000.002999901772 27869999.997000098228 3942929.116999983788 60430.666207942 2024-04-30T15:59:20.366206+00:00 19994330.276000019163 28999999.984000090510 27869999.962999939919 3943957.945999979973 60430.666219412 2024-04-30T15:59:21.357213+00:00 19994330.278000000864 28999999.997999910265 27870000.014000058174 3945262.996999979019 60430.666231072 2024-04-30T15:59:22.364588+00:00 19994330.276999950409 29000000.006000038236 27870000.010999921709 3943479.861999989022 60430.666242542 2024-04-30T15:59:23.355595+00:00 19994330.278000000864 29000000.014999989420 27870000.037999998778 3946322.085000038147 60430.666254201 2024-04-30T15:59:24.362970+00:00 19994330.274999979883 29000000.012000080198 27870000.004999998957 3942904.016999959946 60430.666265671 2024-04-30T15:59:25.353978+00:00 19994330.281000021845 28999999.992999911308 27870000.003000009805 3945849.039000033867 60430.666277330 2024-04-30T15:59:26.361353+00:00 19994330.276000019163 28999999.966000080109 27869999.958999991417 3952468.102999926079 60430.666288801 2024-04-30T15:59:27.352360+00:00 19994330.279999971390 29000000.014999989420 27870000.010000020266 3942303.811000109185 60430.666300460 2024-04-30T15:59:28.359735+00:00 19994330.274999979883 29000000.013999938965 27870000.045999970287 3945026.139999986161 60430.666312119 2024-04-30T15:59:29.367110+00:00 19994330.278000000864 28999999.971000079066 27869999.950000021607 3939900.003999948967 60430.666323589 2024-04-30T15:59:30.358118+00:00 19994330.283000111580 29000000.004999998957 27870000.009999990463 3940954.930000067223 60430.666335249 2024-04-30T15:59:31.365493+00:00 19994330.274999979883 29000000.008000019938 27869999.986000001431 3939053.089999914169 60430.666346719 2024-04-30T15:59:32.356500+00:00 19994330.276999950409 28999999.993000000715 27869999.967999991030 3945703.836999998894 60430.666358378 2024-04-30T15:59:33.363875+00:00 19994330.279000040144 29000000.034000009298 27870000.077000018209 3943093.111000000034 60430.666369854 2024-04-30T15:59:34.355378+00:00 19994330.273999929428 28999999.982999999076 27869999.965999960899 3942029.845000001136 60430.666381508 2024-04-30T15:59:35.362257+00:00 19994330.279000040144 28999999.984000001103 27870000.016000028700 3947456.038000001106 60430.666392983 2024-04-30T15:59:36.353761+00:00 19994330.279000040144 29000000.015000000596 27869999.939000010490 3940450.073999997228 60430.666404637 2024-04-30T15:59:37.360640+00:00 19994330.276999950409 28999999.977000001818 27870000.002999961376 3942253.911000002176 60430.666416297 2024-04-30T15:59:38.368015+00:00 19994330.279000040144 29000000.011999990791 27870000.022000011057 3941593.107000000775 60430.666427766 2024-04-30T15:59:39.359022+00:00 19994330.276000019163 29000000.001000020653 27870000.047999981791 3943386.974999998230 60430.666439426 2024-04-30T15:59:40.366397+00:00 19994330.275999899954 29000000.000999990851 27869999.947000030428 3943424.966000001878 60430.666450896 2024-04-30T15:59:41.357405+00:00 19994330.280000090599 29000000.009999990463 27870000.044000029564 3940647.057999997865 60430.666462556 2024-04-30T15:59:42.364780+00:00 19994330.275999899954 28999999.992000039667 27869999.967000011355 3945830.980999999214 60430.666474031 2024-04-30T15:59:43.356283+00:00 19994330.279000040144 28999999.975999951363 27870000.015999909490 3942750.987999998033 60430.666485685 2024-04-30T15:59:44.363162+00:00 19994330.281000021845 29000000.009999990463 27869999.927000049502 3947249.032000004780 60430.666497161 2024-04-30T15:59:45.354666+00:00 19994330.274999979883 29000000.034000039101 27870000.052000049502 3947508.941000000108 60430.666508814 2024-04-30T15:59:46.361544+00:00 19994330.274999979883 28999999.982999980450 27870000.024999979883 3942495.093000002205 60430.666520290 2024-04-30T15:59:47.353048+00:00 19994330.278999999166 28999999.991999980062 27869999.947000030428 3944439.847999996971 60430.666531949 2024-04-30T15:59:48.360423+00:00 19994330.280000001192 28999999.998000029474 27870000.066999908537 3938735.051000006031 60430.666543603 2024-04-30T15:59:49.367302+00:00 19994330.278000000864 29000000.007000029087 27870000.019000049680 3942580.070999994874 60430.666555079 2024-04-30T15:59:50.358805+00:00 19994330.277000010014 28999999.973999980837 27870000.011000040919 3939792.972000002861 60430.666566732 2024-04-30T15:59:51.365685+00:00 19994330.275999989361 29000000.036000009626 27869999.971999999136 3942600.979999988806 60430.666578208 2024-04-30T15:59:52.357187+00:00 19994330.276999998838 28999999.981999989599 27869999.960999969393 3942012.999000012875 60430.666589862 2024-04-30T15:59:53.364067+00:00 19994330.275999989361 29000000.009999990463 27870000.057000041008 3943088.038999990094 60430.666601337 2024-04-30T15:59:54.355570+00:00 19994330.282000008970 28999999.990000009537 27869999.914999961853 3940802.952000007033 60430.666612991 2024-04-30T15:59:55.362449+00:00 19994330.281000021845 29000000.019999980927 27869999.970999959856 3943675.097000002861 60430.666624467 2024-04-30T15:59:56.353952+00:00 19994330.273999989033 28999999.981999989599 27870000.046000000089 3943760.848999992013 60430.666636121 2024-04-30T15:59:57.360832+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3938764.040000007022 60430.666647596 2024-04-30T15:59:58.352335+00:00 19994330.276999980211 28999999.991999980062 27870000.029999971390 3941560.001000002027 60430.666659250 2024-04-30T15:59:59.359214+00:00 19994330.279000010341 29000000.018000010401 27870000.044000029564 3948080.004999995232 60430.666670910 2024-04-30T16:00:00.366588+00:00 19994330.276000019163 28999999.989000078291 27870000.011999960989 3939968.074000000954 60430.666682385 2024-04-30T16:00:01.358092+00:00 19994330.278999980539 29000000.028000000864 27869999.942000001669 3944840.983999996912 60430.666694039 2024-04-30T16:00:02.364972+00:00 19994330.278999980539 28999999.970999959856 27870000.000000000000 3946571.033999993932 60430.666705515 2024-04-30T16:00:03.356475+00:00 19994330.276000019163 28999999.993999961764 27870000.011999998242 3945499.906000003219 60430.666717174 2024-04-30T16:00:04.363850+00:00 19994330.277000010014 29000000.022999998182 27870000.017000000924 3945996.988000005018 60430.666728644 2024-04-30T16:00:05.354856+00:00 19994330.275999959558 28999999.975000020117 27869999.942999999970 3942627.092000008095 60430.666740304 2024-04-30T16:00:06.362231+00:00 19994330.281000021845 29000000.032999988645 27870000.076999988407 3946391.050999999046 60430.666751774 2024-04-30T16:00:07.353239+00:00 19994330.277000010014 28999999.973000049591 27869999.925999999046 3940734.842999995220 60430.666763433 2024-04-30T16:00:08.360615+00:00 19994330.276999950409 29000000.000000000000 27870000.069000009447 3938477.067999988794 60430.666774903 2024-04-30T16:00:09.351622+00:00 19994330.278000060469 29000000.000000000000 27870000.006999999285 3943399.962000011932 60430.666786563 2024-04-30T16:00:10.358997+00:00 19994330.274999979883 28999999.975999999791 27869999.899000018835 3944625.967999995220 60430.666798216 2024-04-30T16:00:11.365877+00:00 19994330.278999980539 29000000.032999988645 27870000.067999958992 3943979.071999996901 60430.666809692 2024-04-30T16:00:12.357380+00:00 19994330.278999980539 28999999.975000008941 27869999.958999991417 3942849.025999993086 60430.666821351 2024-04-30T16:00:13.364755+00:00 19994330.279999971390 29000000.030000001192 27870000.019000049680 3940211.893000007141 60430.666832821 2024-04-30T16:00:14.355762+00:00 19994330.276000019163 28999999.990000009537 27870000.057999968529 3945988.159000008833 60430.666844481 2024-04-30T16:00:15.363137+00:00 19994330.274999979883 29000000.030000001192 27869999.987999979407 3941931.949000000954 60430.666855956 2024-04-30T16:00:16.354641+00:00 19994330.278000120074 28999999.963999990374 27869999.975000020117 3941628.965999991167 60430.666867610 2024-04-30T16:00:17.361520+00:00 19994330.276999950409 29000000.021000031382 27870000.038999971002 3944869.011999994982 60430.666879086 2024-04-30T16:00:18.353023+00:00 19994330.282999988645 28999999.986999988556 27869999.964000049978 3945652.990999997128 60430.666890746 2024-04-30T16:00:19.360398+00:00 19994330.274000048637 29000000.010999981314 27870000.015999969095 3943764.967000008095 60430.666902399 2024-04-30T16:00:20.367277+00:00 19994330.278999920934 28999999.990000009537 27870000.009000059217 3941739.962999999989 60430.666913875 2024-04-30T16:00:21.358780+00:00 19994330.277000069618 29000000.004000011832 27869999.975999951363 3942435.064999998081 60430.666925529 2024-04-30T16:00:22.365660+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3948301.023000001907 60430.666937004 2024-04-30T16:00:23.357163+00:00 19994330.275999899954 28999999.966000020504 27869999.950999978930 3941848.957000017166 60430.666948658 2024-04-30T16:00:24.364042+00:00 19994330.281000021845 29000000.017000019550 27870000.011000040919 3943006.066999971867 60430.666960134 2024-04-30T16:00:25.355545+00:00 19994330.277000069618 28999999.978999968618 27870000.015999909490 3944085.965000004042 60430.666971793 2024-04-30T16:00:26.362920+00:00 19994330.274999979883 29000000.028999980539 27869999.997000098228 3942149.992000014056 60430.666983263 2024-04-30T16:00:27.353928+00:00 19994330.279999971390 28999999.981999989599 27869999.994999889284 3944607.039999992121 60430.666994922 2024-04-30T16:00:28.361303+00:00 19994330.274999979883 28999999.999000068754 27869999.976000070572 3943394.930999993812 60430.667006392 2024-04-30T16:00:29.352310+00:00 19994330.277000069618 29000000.018999930471 27870000.024999979883 3942721.082000017166 60430.667018052 2024-04-30T16:00:30.359685+00:00 19994330.283999919891 29000000.009000059217 27869999.981999989599 3938917.983999996912 60430.667029706 2024-04-30T16:00:31.366565+00:00 19994330.277000069618 28999999.951999899000 27870000.021000031382 3939509.933999984991 60430.667041182 2024-04-30T16:00:32.358068+00:00 19994330.274999979883 29000000.034000039101 27870000.029999971390 3942714.017000020016 60430.667052841 2024-04-30T16:00:33.365442+00:00 19994330.276999950409 29000000.001999970526 27869999.978999968618 3942130.974999994040 60430.667064311 2024-04-30T16:00:34.356450+00:00 19994330.276000019163 28999999.999000068754 27869999.986000061035 3945770.002000004053 60430.667075970 2024-04-30T16:00:35.363824+00:00 19994330.279000040144 28999999.998000029474 27870000.016000028700 3941097.027999997139 60430.667087440 2024-04-30T16:00:36.354833+00:00 19994330.276999950409 28999999.983999971300 27869999.975999951363 3940208.925999999046 60430.667099100 2024-04-30T16:00:37.362208+00:00 19994330.280000090599 29000000.042999979109 27870000.049000021070 3941418.122000008821 60430.667110570 2024-04-30T16:00:38.353215+00:00 19994330.281999949366 28999999.968999978155 27869999.995000001043 3944474.912000000011 60430.667122229 2024-04-30T16:00:39.360590+00:00 19994330.274000048637 29000000.014999989420 27869999.940999981016 3940078.961999983061 60430.667133705 2024-04-30T16:00:40.352093+00:00 19994330.271999958903 29000000.026000019163 27870000.063000001013 3944001.138999999035 60430.667145358 2024-04-30T16:00:41.358972+00:00 19994330.282000001520 28999999.940000060946 27869999.969000000507 3948189.948000013828 60430.667157018 2024-04-30T16:00:42.366348+00:00 19994330.278000000864 29000000.007999900728 27869999.966999989003 3945153.015999972820 60430.667168493 2024-04-30T16:00:43.357851+00:00 19994330.276999998838 28999999.999000068754 27870000.021000001580 3948355.862000048161 60430.667180147 2024-04-30T16:00:44.364730+00:00 19994330.278000000864 29000000.018999930471 27869999.999000009149 3943944.078999996185 60430.667191623 2024-04-30T16:00:45.356232+00:00 19994330.277000010014 29000000.016000028700 27870000.032000008970 3941105.004999995232 60430.667203277 2024-04-30T16:00:46.363112+00:00 19994330.278000000864 29000000.010999999940 27869999.980999980122 3943467.117999970913 60430.667214753 2024-04-30T16:00:47.354614+00:00 19994330.276999998838 28999999.969000000507 27870000.028000000864 3944633.902999997139 60430.667226412 2024-04-30T16:00:48.361991+00:00 19994330.280999988317 29000000.013000011444 27869999.969000011683 3945874.997000039089 60430.667237882 2024-04-30T16:00:49.352998+00:00 19994330.279000010341 29000000.006000000983 27870000.007000029087 3945203.040999948978 60430.667249541 2024-04-30T16:00:50.360373+00:00 19994330.273999989033 28999999.967999991030 27870000.034999970347 3943385.988000034820 60430.667261011 2024-04-30T16:00:51.351380+00:00 19994330.276000019163 28999999.978000018746 27869999.892000019550 3938952.941999971867 60430.667272671 2024-04-30T16:00:52.358756+00:00 19994330.276999980211 29000000.069999989122 27870000.104999959469 3943086.078999996185 60430.667284325 2024-04-30T16:00:53.365635+00:00 19994330.282000008970 28999999.978999998420 27869999.934000018984 3945587.992000042927 60430.667295800 2024-04-30T16:00:54.357137+00:00 19994330.274999979883 28999999.976000010967 27870000.026000019163 3947271.967000008095 60430.667307454 2024-04-30T16:00:55.364017+00:00 19994330.279000040144 28999999.995000001043 27870000.022000011057 3940593.004999995232 60430.667318930 2024-04-30T16:00:56.355521+00:00 19994330.279999971390 29000000.035999950022 27869999.960999969393 3944271.932999968994 60430.667330589 2024-04-30T16:00:57.362896+00:00 19994330.276000019163 28999999.971000019461 27870000.009999990463 3946212.977999985218 60430.667342059 2024-04-30T16:00:58.353903+00:00 19994330.274999979883 29000000.018999990076 27870000.013000071049 3948161.068000019062 60430.667353719 2024-04-30T16:00:59.361278+00:00 19994330.278000000864 28999999.989000018686 27869999.998999949545 3945517.976999998093 60430.667365189 2024-04-30T16:01:00.352285+00:00 19994330.282000008970 29000000.005999978632 27869999.981999989599 3949855.143000007141 60430.667376848 2024-04-30T16:01:01.359661+00:00 19994330.275000039488 28999999.988000039011 27870000.016000028700 3949221.939999998081 60430.667388502 2024-04-30T16:01:02.366540+00:00 19994330.278999980539 29000000.002999961376 27869999.929999951273 3948886.892000020016 60430.667399977 2024-04-30T16:01:03.358043+00:00 19994330.274999979883 28999999.995000001043 27870000.052999969572 3941986.088999987114 60430.667411631 2024-04-30T16:01:04.364922+00:00 19994330.278000000864 29000000.026000019163 27870000.012000080198 3948884.032999991905 60430.667423107 2024-04-30T16:01:05.356425+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3944073.930999993812 60430.667434760 2024-04-30T16:01:06.363304+00:00 19994330.278000000864 28999999.993999961764 27870000.000999931246 3946133.949999988079 60430.667446236 2024-04-30T16:01:07.354808+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3942201.091000020970 60430.667457895 2024-04-30T16:01:08.362183+00:00 19994330.278000000864 29000000.037000060081 27869999.978000041097 3942793.830999969970 60430.667469366 2024-04-30T16:01:09.353191+00:00 19994330.274000048637 28999999.975999951363 27869999.996000051498 3942043.102000058163 60430.667481025 2024-04-30T16:01:10.360565+00:00 19994330.278999920934 28999999.988000039011 27869999.980999950320 3947114.039999961853 60430.667492495 2024-04-30T16:01:11.351572+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3941620.005999981891 60430.667504155 2024-04-30T16:01:12.358948+00:00 19994330.280000090599 28999999.980999950320 27869999.982999920845 3946018.969000041019 60430.667515814 2024-04-30T16:01:13.366323+00:00 19994330.278999920934 29000000.017000079155 27870000.043000098318 3945623.018000007141 60430.667527284 2024-04-30T16:01:14.357330+00:00 19994330.277000069618 28999999.990000009537 27869999.973999980837 3944701.988999962807 60430.667538943 2024-04-30T16:01:15.364704+00:00 19994330.273999929428 28999999.984999898821 27870000.047999981791 3941326.962000011932 60430.667550413 2024-04-30T16:01:16.355712+00:00 19994330.279000040144 29000000.036000009626 27870000.023999929428 3949657.049000024796 60430.667562073 2024-04-30T16:01:17.363088+00:00 19994330.279000040144 28999999.945000048727 27869999.917000059038 3944174.981999992859 60430.667573543 2024-04-30T16:01:18.354095+00:00 19994330.276999950409 29000000.016000028700 27870000.043000001460 3941917.107999979984 60430.667585202 2024-04-30T16:01:19.361470+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3945830.922999978065 60430.667596678 2024-04-30T16:01:20.352973+00:00 19994330.276000019163 28999999.970000028610 27870000.004999998957 3942473.011000037193 60430.667608337 2024-04-30T16:01:21.360348+00:00 19994330.279000040144 29000000.010999921709 27869999.945999991149 3948287.096000016201 60430.667619807 2024-04-30T16:01:22.351355+00:00 19994330.275999899954 28999999.991999980062 27870000.059000000358 3942366.927999972831 60430.667631467 2024-04-30T16:01:23.358730+00:00 19994330.281000021845 29000000.022999998182 27869999.969999998808 3944734.991999983788 60430.667643121 2024-04-30T16:01:24.365610+00:00 19994330.277000069618 28999999.999000009149 27870000.030000001192 3945559.961000024807 60430.667654596 2024-04-30T16:01:25.357114+00:00 19994330.278999920934 28999999.989999990910 27869999.992000009865 3945233.907999991905 60430.667666250 2024-04-30T16:01:26.363992+00:00 19994330.276000019163 29000000.006000000983 27870000.003999978304 3945434.075999975204 60430.667677726 2024-04-30T16:01:27.355495+00:00 19994330.276999950409 29000000.003999989480 27870000.001000020653 3942993.938000022899 60430.667689385 2024-04-30T16:01:28.362871+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3940994.031000018120 60430.667700855 2024-04-30T16:01:29.353878+00:00 19994330.276000019163 28999999.981000009924 27869999.983000040054 3949153.125000000000 60430.667712514 2024-04-30T16:01:30.361252+00:00 19994330.278000000864 29000000.015999998897 27869999.987999979407 3943582.826999961864 60430.667723984 2024-04-30T16:01:31.352260+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3945392.092999995220 60430.667735644 2024-04-30T16:01:32.359635+00:00 19994330.279999971390 28999999.986999988556 27869999.989999949932 3941961.041999996174 60430.667747114 2024-04-30T16:01:33.350643+00:00 19994330.272999998182 28999999.984000030905 27869999.965000029653 3945374.965000032913 60430.667758773 2024-04-30T16:01:34.358018+00:00 19994330.279000040144 29000000.033999979496 27870000.073000010103 3942115.944999992847 60430.667770427 2024-04-30T16:01:35.364897+00:00 19994330.280999999493 28999999.995999988168 27869999.979999959469 3944287.012000023853 60430.667781903 2024-04-30T16:01:36.356400+00:00 19994330.276000000536 29000000.001000050455 27869999.999000009149 3945401.953999996185 60430.667793557 2024-04-30T16:01:37.363279+00:00 19994330.278000000864 29000000.003999948502 27869999.960000038147 3943661.051999986172 60430.667805032 2024-04-30T16:01:38.354782+00:00 19994330.276999998838 29000000.010000050068 27870000.075999978930 3949671.041999996174 60430.667816686 2024-04-30T16:01:39.361662+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3943017.005999981891 60430.667828162 2024-04-30T16:01:40.353165+00:00 19994330.276000011712 28999999.966000020504 27870000.021000031382 3943272.932000041008 60430.667839815 2024-04-30T16:01:41.360044+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3944042.102999985218 60430.667851291 2024-04-30T16:01:42.351547+00:00 19994330.280999988317 29000000.009999990463 27870000.042999979109 3943703.893000007141 60430.667862950 2024-04-30T16:01:43.358923+00:00 19994330.277000010014 28999999.990999940783 27869999.883000019938 3945212.092999995220 60430.667874604 2024-04-30T16:01:44.365802+00:00 19994330.275999989361 29000000.005000110716 27870000.032999988645 3941037.953000009060 60430.667886080 2024-04-30T16:01:45.357305+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3943685.014999986161 60430.667897734 2024-04-30T16:01:46.364184+00:00 19994330.276000019163 29000000.006999969482 27870000.043999910355 3944910.966000020970 60430.667909210 2024-04-30T16:01:47.355687+00:00 19994330.277999971062 28999999.982999920845 27870000.004999998957 3944007.083999931812 60430.667920863 2024-04-30T16:01:48.362567+00:00 19994330.277000010014 29000000.019000049680 27869999.980000019073 3943606.952000021935 60430.667932339 2024-04-30T16:01:49.354070+00:00 19994330.278999980539 29000000.008999940008 27870000.013000011444 3939704.932000041008 60430.667943993 2024-04-30T16:01:50.360949+00:00 19994330.280000030994 28999999.984000090510 27870000.031000021845 3942698.126999973785 60430.667955468 2024-04-30T16:01:51.352452+00:00 19994330.276000019163 29000000.000000000000 27869999.906999949366 3942995.944000006188 60430.667967122 2024-04-30T16:01:52.359331+00:00 19994330.278000000864 28999999.996999979019 27870000.040000081062 3940556.955000042915 60430.667978598 2024-04-30T16:01:53.350834+00:00 19994330.273999989033 28999999.993999961764 27870000.003999948502 3943914.062999964226 60430.667990251 2024-04-30T16:01:54.357714+00:00 19994330.279999971390 29000000.030000090599 27870000.009999990463 3940192.914999961853 60430.668001911 2024-04-30T16:01:55.365089+00:00 19994330.282000008970 28999999.986999988556 27869999.973000049591 3939885.098999977112 60430.668013386 2024-04-30T16:01:56.356593+00:00 19994330.272999998182 29000000.018000010401 27870000.044000029564 3942299.901000022888 60430.668025040 2024-04-30T16:01:57.363471+00:00 19994330.277000010014 28999999.977999929339 27869999.969999998808 3942232.009999989998 60430.668036516 2024-04-30T16:01:58.354975+00:00 19994330.281000021845 29000000.001000050455 27869999.973000001162 3944226.058000088204 60430.668048169 2024-04-30T16:01:59.361854+00:00 19994330.274999979883 29000000.003999948502 27870000.048999991268 3944652.985999941826 60430.668059645 2024-04-30T16:02:00.353357+00:00 19994330.280000030994 28999999.989999998361 27869999.996999990195 3944321.945999979973 60430.668071305 2024-04-30T16:02:01.360732+00:00 19994330.278000000864 28999999.982000008225 27869999.959000010043 3945725.003000020981 60430.668082775 2024-04-30T16:02:02.351739+00:00 19994330.276999950409 29000000.015999991447 27870000.051999989897 3942273.060999989975 60430.668094434 2024-04-30T16:02:03.359115+00:00 19994330.277000069618 29000000.027000010014 27870000.022000011057 3943249.052000045776 60430.668105904 2024-04-30T16:02:04.350122+00:00 19994330.276999950409 28999999.948999989778 27869999.918999999762 3946938.991999983788 60430.668117564 2024-04-30T16:02:05.357497+00:00 19994330.279000040144 29000000.010000020266 27869999.986000001431 3947643.011999965180 60430.668129217 2024-04-30T16:02:06.364376+00:00 19994330.278000000864 29000000.011999990791 27870000.020000010729 3944893.975000023842 60430.668140693 2024-04-30T16:02:07.355878+00:00 19994330.275999899954 29000000.012999981642 27870000.008000019938 3946357.978000044823 60430.668152347 2024-04-30T16:02:08.362759+00:00 19994330.279000040144 29000000.012000020593 27870000.021999958903 3941406.996999979019 60430.668163822 2024-04-30T16:02:09.354262+00:00 19994330.274000048637 28999999.995999988168 27869999.995999988168 3943604.980999947060 60430.668175476 2024-04-30T16:02:10.361141+00:00 19994330.281000021845 28999999.962000008672 27869999.976000010967 3945849.027000070084 60430.668186952 2024-04-30T16:02:11.352644+00:00 19994330.274999979883 29000000.027000010014 27870000.059999998659 3939602.955999969970 60430.668198612 2024-04-30T16:02:12.360019+00:00 19994330.278999920934 28999999.986999988556 27869999.933000031859 3944710.006999969017 60430.668210081 2024-04-30T16:02:13.351026+00:00 19994330.282000061125 28999999.995999988168 27869999.988999959081 3940468.960999966133 60430.668221741 2024-04-30T16:02:14.358402+00:00 19994330.276999950409 29000000.015999969095 27869999.999000009149 3942946.093000053894 60430.668233395 2024-04-30T16:02:15.365281+00:00 19994330.276000019163 29000000.004000011832 27870000.052000049502 3944796.970999956131 60430.668244870 2024-04-30T16:02:16.356784+00:00 19994330.274999979883 28999999.977999988943 27869999.957999940962 3945313.934000014793 60430.668256530 2024-04-30T16:02:17.364159+00:00 19994330.278000000864 29000000.021000031382 27870000.060999989510 3941996.091000080109 60430.668268000 2024-04-30T16:02:18.355167+00:00 19994330.278000000864 29000000.003000020981 27869999.945999979973 3944456.978999971878 60430.668279659 2024-04-30T16:02:19.362542+00:00 19994330.281000021845 28999999.967999938875 27870000.028000000864 3940214.970000029076 60430.668291129 2024-04-30T16:02:20.353549+00:00 19994330.277000069618 29000000.022999998182 27869999.966000080109 3940550.016999959946 60430.668302788 2024-04-30T16:02:21.360924+00:00 19994330.276999950409 28999999.991999980062 27870000.005999919027 3939550.924999951851 60430.668314259 2024-04-30T16:02:22.351931+00:00 19994330.274999979883 29000000.007000088692 27870000.004000071436 3938032.144999980927 60430.668325918 2024-04-30T16:02:23.359306+00:00 19994330.279999971390 29000000.010999921709 27869999.998000029474 3943628.939000010025 60430.668337388 2024-04-30T16:02:24.350314+00:00 19994330.277000069618 28999999.974000100046 27870000.003999948502 3941594.021000028122 60430.668349047 2024-04-30T16:02:25.357690+00:00 19994330.279999971390 29000000.006999969482 27869999.973999980837 3940809.990000010002 60430.668360707 2024-04-30T16:02:26.365065+00:00 19994330.277000069618 29000000.026999950409 27870000.072000030428 3941204.934000014793 60430.668372177 2024-04-30T16:02:27.356071+00:00 19994330.273999929428 28999999.981000069529 27869999.952999949455 3941259.067999958992 60430.668383836 2024-04-30T16:02:28.363446+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3941943.032999991905 60430.668395306 2024-04-30T16:02:29.354454+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3939908.971000074875 60430.668406966 2024-04-30T16:02:30.361829+00:00 19994330.280999999493 29000000.028000000864 27869999.998999949545 3940023.067999958992 60430.668418435 2024-04-30T16:02:31.352836+00:00 19994330.278000000864 28999999.975999951363 27870000.021000031382 3942173.853999971878 60430.668430095 2024-04-30T16:02:32.360211+00:00 19994330.276000011712 29000000.024000048637 27870000.028000000864 3945770.082000017166 60430.668441565 2024-04-30T16:02:33.351218+00:00 19994330.276999998838 29000000.000000000000 27870000.006999969482 3938855.943000078201 60430.668453224 2024-04-30T16:02:34.358594+00:00 19994330.273999989033 28999999.981999989599 27869999.990000009537 3941488.995999931823 60430.668464695 2024-04-30T16:02:35.349602+00:00 19994330.281000021845 29000000.011000040919 27869999.975999999791 3941622.029000043869 60430.668476354 2024-04-30T16:02:36.356975+00:00 19994330.280000001192 29000000.002999901772 27870000.015999998897 3939389.993999958038 60430.668488008 2024-04-30T16:02:37.363855+00:00 19994330.278000000864 29000000.000000000000 27870000.008000001311 3941068.008000016212 60430.668499483 2024-04-30T16:02:38.355358+00:00 19994330.277000010014 29000000.015000000596 27870000.019999999553 3939651.029999970924 60430.668511137 2024-04-30T16:02:39.362237+00:00 19994330.274999979883 28999999.981999989599 27869999.980999991298 3938753.943000078201 60430.668522613 2024-04-30T16:02:40.353741+00:00 19994330.279000010341 29000000.028999999166 27869999.981000009924 3938172.923999906052 60430.668534272 2024-04-30T16:02:41.361116+00:00 19994330.275999989361 28999999.987999990582 27870000.055999990553 3939279.142000079155 60430.668545742 2024-04-30T16:02:42.352123+00:00 19994330.280000030994 28999999.959000021219 27869999.932000011206 3943838.860999941826 60430.668557402 2024-04-30T16:02:43.359501+00:00 19994330.278000000864 29000000.025000009686 27870000.008999999613 3940126.101000071038 60430.668568871 2024-04-30T16:02:44.350505+00:00 19994330.278999980539 29000000.010999981314 27869999.987999979407 3940290.965999960899 60430.668580531 2024-04-30T16:02:45.357881+00:00 19994330.272000011057 28999999.972000028938 27870000.008000019938 3937726.095000029076 60430.668592185 2024-04-30T16:02:46.364760+00:00 19994330.278999980539 29000000.011999960989 27869999.977999988943 3938370.885999917984 60430.668603661 2024-04-30T16:02:47.356263+00:00 19994330.279999971390 29000000.012000020593 27870000.032999988645 3936306.029000043869 60430.668615320 2024-04-30T16:02:48.363638+00:00 19994330.278000000864 28999999.974999960512 27869999.955000039190 3937712.976999998093 60430.668626790 2024-04-30T16:02:49.354645+00:00 19994330.279000040144 29000000.013000011444 27870000.032999988645 3937592.105999947060 60430.668638449 2024-04-30T16:02:50.362020+00:00 19994330.278999980539 28999999.991999980062 27870000.025999959558 3936705.019000052940 60430.668649919 2024-04-30T16:02:51.353028+00:00 19994330.276000019163 29000000.020000040531 27869999.998000029474 3940639.950000048149 60430.668661579 2024-04-30T16:02:52.360403+00:00 19994330.273999989033 28999999.979999959469 27869999.935999989510 3942778.014999986161 60430.668673049 2024-04-30T16:02:53.351410+00:00 19994330.279999971390 29000000.021000031382 27870000.046999990940 3939720.935999989975 60430.668684708 2024-04-30T16:02:54.358786+00:00 19994330.278000000864 29000000.015999969095 27870000.038000050932 3941840.062999964226 60430.668696178 2024-04-30T16:02:55.349793+00:00 19994330.281000021845 28999999.966000020504 27869999.955999970436 3946349.970000029076 60430.668707837 2024-04-30T16:02:56.357168+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3941707.965000032913 60430.668719491 2024-04-30T16:02:57.364047+00:00 19994330.274000048637 29000000.022999998182 27870000.029000040144 3943400.060999989975 60430.668730967 2024-04-30T16:02:58.355550+00:00 19994330.278999920934 28999999.997000098228 27869999.996999979019 3942442.054999948014 60430.668742621 2024-04-30T16:02:59.362429+00:00 19994330.282000061125 28999999.968999978155 27869999.959999918938 3944659.896000028122 60430.668754097 2024-04-30T16:03:00.353933+00:00 19994330.271999958903 29000000.001999970526 27870000.031000021845 3941802.082000017166 60430.668765756 2024-04-30T16:03:01.361308+00:00 19994330.281000021845 29000000.031999949366 27869999.998000029474 3938555.909999967087 60430.668777226 2024-04-30T16:03:02.352315+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3939019.046000003815 60430.668788885 2024-04-30T16:03:03.359690+00:00 19994330.277000069618 28999999.984000090510 27869999.972999930382 3942416.993000030983 60430.668800355 2024-04-30T16:03:04.350698+00:00 19994330.275999899954 28999999.989999890327 27869999.967000011355 3938784.014999986161 60430.668812015 2024-04-30T16:03:05.358072+00:00 19994330.280000090599 29000000.015000101179 27870000.072000030428 3944502.970999956131 60430.668823485 2024-04-30T16:03:06.349080+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3943441.925000071991 60430.668835144 2024-04-30T16:03:07.356455+00:00 19994330.276999950409 29000000.016999959946 27869999.991000059992 3944685.998999952804 60430.668846798 2024-04-30T16:03:08.363335+00:00 19994330.278000000864 28999999.970000028610 27869999.952000018209 3942651.049000024796 60430.668858273 2024-04-30T16:03:09.354837+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3943839.038999915123 60430.668869933 2024-04-30T16:03:10.362213+00:00 19994330.276999950409 28999999.997999910265 27869999.983999971300 3941235.045000075828 60430.668881403 2024-04-30T16:03:11.353219+00:00 19994330.277000069618 29000000.011000040919 27870000.026000019163 3941307.932999968994 60430.668893063 2024-04-30T16:03:12.360595+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3946286.988000034820 60430.668904533 2024-04-30T16:03:13.351602+00:00 19994330.279999971390 29000000.009999990463 27870000.036000009626 3938472.138999938965 60430.668916192 2024-04-30T16:03:14.358976+00:00 19994330.277000069618 28999999.982000000775 27869999.980999998748 3943728.846000074875 60430.668927668 2024-04-30T16:03:15.350480+00:00 19994330.273999929428 29000000.004999998957 27870000.017000000924 3944640.048999906052 60430.668939321 2024-04-30T16:03:16.357360+00:00 19994330.277000069618 28999999.997000008821 27869999.965999990702 3944479.924000024796 60430.668950797 2024-04-30T16:03:17.348863+00:00 19994330.280999898911 28999999.991999998689 27870000.035999998450 3938270.103000044823 60430.668962456 2024-04-30T16:03:18.356238+00:00 19994330.277000069618 29000000.027999978513 27870000.000999998301 3946784.967000008095 60430.668974110 2024-04-30T16:03:19.363117+00:00 19994330.278999920934 28999999.977000031620 27869999.971999999136 3941429.952999948990 60430.668985586 2024-04-30T16:03:20.354621+00:00 19994330.277000069618 29000000.019999980927 27869999.997999999672 3942240.080000042915 60430.668997239 2024-04-30T16:03:21.361500+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3944679.902999997139 60430.669008715 2024-04-30T16:03:22.353003+00:00 19994330.276999998838 28999999.996000021696 27870000.011999990791 3940029.072999954224 60430.669020369 2024-04-30T16:03:23.359882+00:00 19994330.280000001192 28999999.986000001431 27869999.950000021607 3942627.960000038147 60430.669031844 2024-04-30T16:03:24.351385+00:00 19994330.282000001520 29000000.032000008970 27870000.007999960333 3939408.113999962807 60430.669043499 2024-04-30T16:03:25.358265+00:00 19994330.275000009686 28999999.981999989599 27870000.059000018984 3940813.887000083923 60430.669054974 2024-04-30T16:03:26.349768+00:00 19994330.275999989361 28999999.971999999136 27869999.912999991328 3938268.917999982834 60430.669066628 2024-04-30T16:03:27.356647+00:00 19994330.277000010014 29000000.041000008583 27870000.061000049114 3944715.038999915123 60430.669078287 2024-04-30T16:03:28.364022+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3939857.069000006188 60430.669089763 2024-04-30T16:03:29.355525+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3947902.845000029076 60430.669101417 2024-04-30T16:03:30.362404+00:00 19994330.277000010014 29000000.004999998957 27869999.981000009924 3945750.116999983788 60430.669112892 2024-04-30T16:03:31.353907+00:00 19994330.278000000864 28999999.949000000954 27870000.003000020981 3944951.074000000954 60430.669124546 2024-04-30T16:03:32.360787+00:00 19994330.278000000864 29000000.030999958515 27870000.025000039488 3945767.874000072014 60430.669136022 2024-04-30T16:03:33.352290+00:00 19994330.278999980539 29000000.009000059217 27869999.972999930382 3940356.056999921799 60430.669147676 2024-04-30T16:03:34.359169+00:00 19994330.275999989361 28999999.965999960899 27869999.988000039011 3944765.024000049103 60430.669159151 2024-04-30T16:03:35.350673+00:00 19994330.280000030994 28999999.988000039011 27869999.996999979019 3941624.955999969970 60430.669170811 2024-04-30T16:03:36.358048+00:00 19994330.277000010014 29000000.031000021845 27869999.996999979019 3939699.047000051010 60430.669182281 2024-04-30T16:03:37.349055+00:00 19994330.274999979883 29000000.010999921709 27870000.028000000864 3940381.041000009049 60430.669193940 2024-04-30T16:03:38.356430+00:00 19994330.280000030994 28999999.981000069529 27869999.948000069708 3942689.949999928009 60430.669205594 2024-04-30T16:03:39.363309+00:00 19994330.274999979883 29000000.003999948502 27870000.007999900728 3939874.973999977112 60430.669217070 2024-04-30T16:03:40.354813+00:00 19994330.278999980539 29000000.001000050455 27870000.004000071436 3943277.033000112046 60430.669228723 2024-04-30T16:03:41.361692+00:00 19994330.278000000864 29000000.016000028700 27870000.016000028700 3941368.968999981880 60430.669240199 2024-04-30T16:03:42.353195+00:00 19994330.281000021845 28999999.995999928564 27870000.011999960989 3941928.019999980927 60430.669251858 2024-04-30T16:03:43.360570+00:00 19994330.274999979883 29000000.014000058174 27870000.019999980927 3939934.039000033867 60430.669263328 2024-04-30T16:03:44.351577+00:00 19994330.279000040144 28999999.980999950320 27869999.955999970436 3941525.989999889862 60430.669274988 2024-04-30T16:03:45.358952+00:00 19994330.275999959558 29000000.001000050455 27869999.995000001043 3940874.017000079155 60430.669286458 2024-04-30T16:03:46.349959+00:00 19994330.277000010014 28999999.988999959081 27870000.014000058174 3943331.914999961853 60430.669298117 2024-04-30T16:03:47.357335+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3941531.124000072014 60430.669309587 2024-04-30T16:03:48.348342+00:00 19994330.278999920934 29000000.000000000000 27869999.993999961764 3942484.988999962807 60430.669321246 2024-04-30T16:03:49.355717+00:00 19994330.281000021845 28999999.988999959081 27870000.006000038236 3940978.893000007141 60430.669332906 2024-04-30T16:03:50.363093+00:00 19994330.276000019163 29000000.002000089735 27869999.990000009537 3945773.064000010025 60430.669344376 2024-04-30T16:03:51.354099+00:00 19994330.274999979883 29000000.019000001252 27870000.044999960810 3941559.972000002861 60430.669356036 2024-04-30T16:03:52.361474+00:00 19994330.280000090599 28999999.975000001490 27869999.991000059992 3942377.102999926079 60430.669367506 2024-04-30T16:03:53.352482+00:00 19994330.278000000864 28999999.997999999672 27869999.982999999076 3945570.904000043869 60430.669379165 2024-04-30T16:03:54.359857+00:00 19994330.280999898911 29000000.006000000983 27869999.952999990433 3939597.070999979973 60430.669390635 2024-04-30T16:03:55.350865+00:00 19994330.276000019163 28999999.992000009865 27870000.035000000149 3941908.953999996185 60430.669402294 2024-04-30T16:03:56.358240+00:00 19994330.274999979883 29000000.016999989748 27870000.034000009298 3942827.991999983788 60430.669413770 2024-04-30T16:03:57.349743+00:00 19994330.276000019163 28999999.978999998420 27869999.939000010490 3945037.047999978065 60430.669425424 2024-04-30T16:03:58.356622+00:00 19994330.278000000864 29000000.000999990851 27870000.025999989361 3944425.917000054847 60430.669436899 2024-04-30T16:03:59.348125+00:00 19994330.282999988645 29000000.028000000864 27870000.026999980211 3943801.009999989998 60430.669448559 2024-04-30T16:04:00.355501+00:00 19994330.276000019163 28999999.999000009149 27869999.969000011683 3942618.057999968994 60430.669460213 2024-04-30T16:04:01.362380+00:00 19994330.279000040144 28999999.999000009149 27870000.000000000000 3940642.896000028122 60430.669471689 2024-04-30T16:04:02.353883+00:00 19994330.276000019163 29000000.013999998569 27870000.049000021070 3947264.055000067223 60430.669483342 2024-04-30T16:04:03.360762+00:00 19994330.275999899954 28999999.973999980837 27869999.964999970049 3941266.960999966133 60430.669494818 2024-04-30T16:04:04.352265+00:00 19994330.281000021845 29000000.028999980539 27870000.060999989510 3948062.027999997139 60430.669506472 2024-04-30T16:04:05.359144+00:00 19994330.272999998182 29000000.003000020981 27869999.912999991328 3946193.050999999978 60430.669517947 2024-04-30T16:04:06.350648+00:00 19994330.279999971390 28999999.989000018686 27870000.003000020981 3938521.941999999806 60430.669529607 2024-04-30T16:04:07.358023+00:00 19994330.277000069618 29000000.004000011832 27870000.014999989420 3941247.052999998908 60430.669541077 2024-04-30T16:04:08.349030+00:00 19994330.278000000864 28999999.971999999136 27870000.018999990076 3940039.017000000924 60430.669552736 2024-04-30T16:04:09.356405+00:00 19994330.278000000864 29000000.012999951839 27869999.940000001341 3936729.019000000786 60430.669564390 2024-04-30T16:04:10.363284+00:00 19994330.274999979883 28999999.991999980062 27870000.064000010490 3938937.857999999076 60430.669575865 2024-04-30T16:04:11.354787+00:00 19994330.279999971390 29000000.019999980927 27869999.956999961287 3941921.051999996882 60430.669587519 2024-04-30T16:04:12.361667+00:00 19994330.278000000864 28999999.982000108808 27870000.054000020027 3943891.015000003856 60430.669598995 2024-04-30T16:04:13.353170+00:00 19994330.281000021845 29000000.001999970526 27869999.991999980062 3945517.011999994982 60430.669610654 2024-04-30T16:04:14.360545+00:00 19994330.274999979883 28999999.992999911308 27869999.964000109583 3942200.054000005126 60430.669622124 2024-04-30T16:04:15.351552+00:00 19994330.277000069618 29000000.025000099093 27870000.010999921709 3938617.955999999773 60430.669633784 2024-04-30T16:04:16.358928+00:00 19994330.274999998510 28999999.978999968618 27870000.032999988645 3944849.968999996781 60430.669645254 2024-04-30T16:04:17.349935+00:00 19994330.278999999166 28999999.978000041097 27869999.985000010580 3944744.067000002135 60430.669656913 2024-04-30T16:04:18.357310+00:00 19994330.279999990016 29000000.028999920934 27869999.942000031471 3939651.987999998033 60430.669668383 2024-04-30T16:04:19.348317+00:00 19994330.280000001192 28999999.980000019073 27870000.087999939919 3940869.832000001799 60430.669680043 2024-04-30T16:04:20.355692+00:00 19994330.274000000209 29000000.008999940008 27869999.967000011355 3935778.140000001062 60430.669691696 2024-04-30T16:04:21.362572+00:00 19994330.275000009686 28999999.977000121027 27869999.952000018209 3944870.942999995779 60430.669703172 2024-04-30T16:04:22.354076+00:00 19994330.280999988317 29000000.028999920934 27870000.037999991328 3948567.982999994885 60430.669714832 2024-04-30T16:04:23.361450+00:00 19994330.275999989361 28999999.988000039011 27870000.022999998182 3942765.124000012875 60430.669726301 2024-04-30T16:04:24.352457+00:00 19994330.278000030667 29000000.013000011444 27869999.944000009447 3941753.919999986887 60430.669737961 2024-04-30T16:04:25.359832+00:00 19994330.280999988317 29000000.000999931246 27870000.087000008672 3937979.000000000000 60430.669749437 2024-04-30T16:04:26.351335+00:00 19994330.275999989361 29000000.024000048637 27869999.940999981016 3939117.043000013102 60430.669761091 2024-04-30T16:04:27.358215+00:00 19994330.274000018835 28999999.967000011355 27870000.008000019938 3950361.957999988925 60430.669772566 2024-04-30T16:04:28.349718+00:00 19994330.279999971390 29000000.008000001311 27869999.970000028610 3942498.128000006080 60430.669784220 2024-04-30T16:04:29.356597+00:00 19994330.278000000864 29000000.019999999553 27870000.072000030428 3944973.832000001799 60430.669795696 2024-04-30T16:04:30.348100+00:00 19994330.280000030994 28999999.993000000715 27869999.937999960035 3942701.044000000227 60430.669807355 2024-04-30T16:04:31.355475+00:00 19994330.275999959558 29000000.006999999285 27870000.052999999374 3944783.018999993801 60430.669819009 2024-04-30T16:04:32.362355+00:00 19994330.275000039488 28999999.973000001162 27869999.992999989539 3947039.004000008106 60430.669830484 2024-04-30T16:04:33.353857+00:00 19994330.278000000864 28999999.988000009209 27869999.954000011086 3941584.910999997985 60430.669842138 2024-04-30T16:04:34.360737+00:00 19994330.278999980539 29000000.011000011116 27869999.991000000387 3940898.054999991786 60430.669853614 2024-04-30T16:04:35.352240+00:00 19994330.278999980539 29000000.003999978304 27870000.058999989182 3940667.988000005018 60430.669865273 2024-04-30T16:04:36.359616+00:00 19994330.279000040144 29000000.002999991179 27870000.000000000000 3941479.155000001192 60430.669876743 2024-04-30T16:04:37.350623+00:00 19994330.274999979883 28999999.984000030905 27869999.936000019312 3942327.840000004042 60430.669888403 2024-04-30T16:04:38.357998+00:00 19994330.278000000864 29000000.004999998957 27870000.035999979824 3939550.005999996793 60430.669899873 2024-04-30T16:04:39.349005+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3941026.041000009049 60430.669911532 2024-04-30T16:04:40.356380+00:00 19994330.276000019163 29000000.020999971777 27869999.944999959320 3943000.963999987114 60430.669923002 2024-04-30T16:04:41.347387+00:00 19994330.275000039488 28999999.981999989599 27870000.067000031471 3939393.025999993086 60430.669934662 2024-04-30T16:04:42.354762+00:00 19994330.282999988645 28999999.977000001818 27869999.959999978542 3946166.037000000011 60430.669946315 2024-04-30T16:04:43.361642+00:00 19994330.279999971390 29000000.048000041395 27870000.025000039488 3942466.978000015020 60430.669957791 2024-04-30T16:04:44.353145+00:00 19994330.273999929428 28999999.983999971300 27869999.969999969006 3940846.951000005007 60430.669969451 2024-04-30T16:04:45.360520+00:00 19994330.276000019163 28999999.992000039667 27870000.000999990851 3944958.972999989986 60430.669980920 2024-04-30T16:04:46.351527+00:00 19994330.277000069618 28999999.992999911308 27870000.015000049025 3943943.176999986172 60430.669992580 2024-04-30T16:04:47.358903+00:00 19994330.282999988645 29000000.016000028700 27870000.015999969095 3944358.949000000954 60430.670004050 2024-04-30T16:04:48.349910+00:00 19994330.273999929428 28999999.978000041097 27870000.017000019550 3942183.906000018120 60430.670015709 2024-04-30T16:04:49.357284+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3944177.084999979008 60430.670027185 2024-04-30T16:04:50.348788+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3946127.930000007153 60430.670038844 2024-04-30T16:04:51.356163+00:00 19994330.277000069618 28999999.971999999136 27869999.956999901682 3944703.992000014056 60430.670050315 2024-04-30T16:04:52.347170+00:00 19994330.276999950409 29000000.031000021845 27870000.022999998182 3942656.080999999773 60430.670061968 2024-04-30T16:04:53.354049+00:00 19994330.281000021845 28999999.990000009537 27870000.035000089556 3944912.958999990951 60430.670073627 2024-04-30T16:04:54.361425+00:00 19994330.279000040144 28999999.978999968618 27869999.909999970347 3944993.916999996174 60430.670085103 2024-04-30T16:04:55.352928+00:00 19994330.279999971390 29000000.036000009626 27870000.049000021070 3941313.115999997128 60430.670096757 2024-04-30T16:04:56.359807+00:00 19994330.269999980927 28999999.980000019073 27869999.980999950320 3944473.011000006925 60430.670108233 2024-04-30T16:04:57.351311+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3945753.949999988079 60430.670119886 2024-04-30T16:04:58.358190+00:00 19994330.281000021845 29000000.011000040919 27869999.953999999911 3943077.022000014782 60430.670131362 2024-04-30T16:04:59.349693+00:00 19994330.274999979883 28999999.991999980062 27870000.007000088692 3942920.039999992121 60430.670143022 2024-04-30T16:05:00.357067+00:00 19994330.281000021845 29000000.019999980927 27870000.028999920934 3947054.952000021935 60430.670154491 2024-04-30T16:05:01.348075+00:00 19994330.276999950409 28999999.970999959856 27869999.977000001818 3941101.085999995004 60430.670166151 2024-04-30T16:05:02.355451+00:00 19994330.276000019163 29000000.008000019938 27870000.004000071436 3936327.950999975204 60430.670177805 2024-04-30T16:05:03.362330+00:00 19994330.278000000864 29000000.024000048637 27870000.026000019163 3939960.012000023853 60430.670189281 2024-04-30T16:05:04.353833+00:00 19994330.276000019163 29000000.003999948502 27870000.046000000089 3936689.803999990225 60430.670200934 2024-04-30T16:05:05.360712+00:00 19994330.281000021845 28999999.999000001699 27869999.962999939919 3935553.992000014056 60430.670212410 2024-04-30T16:05:06.352215+00:00 19994330.276999950409 28999999.995999988168 27869999.978000041097 3939332.160999984015 60430.670224064 2024-04-30T16:05:07.359095+00:00 19994330.279000040144 28999999.986999999732 27870000.044999960810 3938950.988999993075 60430.670235539 2024-04-30T16:05:08.350598+00:00 19994330.276000019163 28999999.986000001431 27869999.973000049591 3944016.951000005007 60430.670247193 2024-04-30T16:05:09.357477+00:00 19994330.276999998838 29000000.035000011325 27869999.990000009537 3942807.045000017155 60430.670258669 2024-04-30T16:05:10.348980+00:00 19994330.276000000536 28999999.951000008732 27870000.004000000656 3943556.938999981154 60430.670270328 2024-04-30T16:05:11.356355+00:00 19994330.278999999166 29000000.029999971390 27870000.015999998897 3944619.055999993812 60430.670281798 2024-04-30T16:05:12.347363+00:00 19994330.280999999493 28999999.989000018686 27869999.998000010848 3941653.920000017155 60430.670293458 2024-04-30T16:05:13.354738+00:00 19994330.275000009686 28999999.996999979019 27869999.986000001431 3942376.106000006199 60430.670305117 2024-04-30T16:05:14.362112+00:00 19994330.276999998838 29000000.013000011444 27870000.000000000000 3944873.962999999989 60430.670316587 2024-04-30T16:05:15.353120+00:00 19994330.278000008315 29000000.004000011832 27869999.995999988168 3939869.060000001919 60430.670328246 2024-04-30T16:05:16.360495+00:00 19994330.275999989361 29000000.000999990851 27870000.035000000149 3940134.886999965180 60430.670339717 2024-04-30T16:05:17.351503+00:00 19994330.280000001192 28999999.996999979019 27869999.957000020891 3942272.060000001919 60430.670351376 2024-04-30T16:05:18.358878+00:00 19994330.280000001192 28999999.975000020117 27870000.041999969631 3945942.969000041019 60430.670362852 2024-04-30T16:05:19.350381+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3941914.995000004768 60430.670374505 2024-04-30T16:05:20.357260+00:00 19994330.276999980211 29000000.022999998182 27869999.994000021368 3942119.983999968041 60430.670385981 2024-04-30T16:05:21.348763+00:00 19994330.274000018835 29000000.000000000000 27870000.038999971002 3942856.004999995232 60430.670397641 2024-04-30T16:05:22.356139+00:00 19994330.278999980539 29000000.008999940008 27869999.981000009924 3945308.962000011932 60430.670409110 2024-04-30T16:05:23.347146+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3942917.083999990951 60430.670420764 2024-04-30T16:05:24.354025+00:00 19994330.276000019163 28999999.995999928564 27870000.053000029176 3941739.023000001907 60430.670432424 2024-04-30T16:05:25.361400+00:00 19994330.281000021845 29000000.004000071436 27870000.000000000000 3943167.000999987125 60430.670443899 2024-04-30T16:05:26.352903+00:00 19994330.274999979883 29000000.000000000000 27869999.966999951750 3941452.984000027180 60430.670455553 2024-04-30T16:05:27.359783+00:00 19994330.274999979883 28999999.997999910265 27870000.039000030607 3942419.999000012875 60430.670467029 2024-04-30T16:05:28.351286+00:00 19994330.279000040144 29000000.014999989420 27869999.989000018686 3937322.949000000954 60430.670478682 2024-04-30T16:05:29.358165+00:00 19994330.279999971390 28999999.987000111490 27870000.028999920934 3944695.016999959946 60430.670490158 2024-04-30T16:05:30.349668+00:00 19994330.281000021845 28999999.995000001043 27869999.966000080109 3946364.942000031006 60430.670501817 2024-04-30T16:05:31.357043+00:00 19994330.274999979883 29000000.010999921709 27870000.000999931246 3939790.024999976158 60430.670513288 2024-04-30T16:05:32.348051+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3941688.071000040043 60430.670524947 2024-04-30T16:05:33.355426+00:00 19994330.278999980539 29000000.000000000000 27870000.024000048637 3940629.968999981880 60430.670536417 2024-04-30T16:05:34.346433+00:00 19994330.274999979883 28999999.988000039011 27869999.975000020117 3935607.995999991894 60430.670548077 2024-04-30T16:05:35.353808+00:00 19994330.278000060469 29000000.013000011444 27869999.952999949455 3939739.033999979030 60430.670559730 2024-04-30T16:05:36.360687+00:00 19994330.281000021845 29000000.013999938965 27870000.032999988645 3944132.913000047207 60430.670571206 2024-04-30T16:05:37.352190+00:00 19994330.276999950409 29000000.002000089735 27869999.999000068754 3946797.022999941837 60430.670582860 2024-04-30T16:05:38.359070+00:00 19994330.281999949366 28999999.991999980062 27870000.026999950409 3946297.995000004768 60430.670594336 2024-04-30T16:05:39.350572+00:00 19994330.272999998182 28999999.986999988556 27869999.995000001043 3942441.091000020970 60430.670605995 2024-04-30T16:05:40.357948+00:00 19994330.274000048637 29000000.011999960989 27869999.985999941826 3945424.086000024807 60430.670617465 2024-04-30T16:05:41.348955+00:00 19994330.281000021845 28999999.991999980062 27869999.999000068754 3943098.858999968041 60430.670629124 2024-04-30T16:05:42.356330+00:00 19994330.276999950409 29000000.010000001639 27870000.022999998182 3942382.115000010002 60430.670640594 2024-04-30T16:05:43.347338+00:00 19994330.277000069618 29000000.000000000000 27870000.039999961853 3937954.999000012875 60430.670652254 2024-04-30T16:05:44.354713+00:00 19994330.278999920934 28999999.980000000447 27869999.952000018209 3943215.872999966145 60430.670663913 2024-04-30T16:05:45.362088+00:00 19994330.275000099093 29000000.030999988317 27870000.019000049680 3937517.067000031006 60430.670675383 2024-04-30T16:05:46.353095+00:00 19994330.278000000864 28999999.986000001431 27869999.979999899864 3940325.906000018120 60430.670687043 2024-04-30T16:05:47.360470+00:00 19994330.279999971390 28999999.991000000387 27870000.018000010401 3944375.133999944199 60430.670698512 2024-04-30T16:05:48.351478+00:00 19994330.279999971390 29000000.037000000477 27869999.986999999732 3941916.893000007141 60430.670710172 2024-04-30T16:05:49.358853+00:00 19994330.274999979883 28999999.976000010967 27870000.000000000000 3945835.007000029087 60430.670721642 2024-04-30T16:05:50.349860+00:00 19994330.277000069618 29000000.013000011444 27870000.006999999285 3940207.980000019073 60430.670733301 2024-04-30T16:05:51.357235+00:00 19994330.281000021845 28999999.982999980450 27869999.978999998420 3944214.025999962818 60430.670744777 2024-04-30T16:05:52.348738+00:00 19994330.274999979883 29000000.002000030130 27870000.005000010133 3942688.007000029087 60430.670756436 2024-04-30T16:05:53.356114+00:00 19994330.276000019163 29000000.010999981314 27870000.018999990076 3942976.025999962818 60430.670767907 2024-04-30T16:05:54.347121+00:00 19994330.283999919891 29000000.004999998957 27870000.018999990076 3946471.032999991905 60430.670779566 2024-04-30T16:05:55.354496+00:00 19994330.274999979883 28999999.971000019461 27869999.960999999195 3946310.863000034820 60430.670791219 2024-04-30T16:05:56.361375+00:00 19994330.275000099093 29000000.021999958903 27870000.001000020653 3944032.092000008095 60430.670802695 2024-04-30T16:05:57.352878+00:00 19994330.276999950409 28999999.983000040054 27869999.945999979973 3948197.916999996174 60430.670814349 2024-04-30T16:05:58.359757+00:00 19994330.279000040144 29000000.028000000864 27870000.059999998659 3941879.056999980938 60430.670825825 2024-04-30T16:05:59.351261+00:00 19994330.278999920934 28999999.995999988168 27870000.059999998659 3945357.025000036228 60430.670837484 2024-04-30T16:06:00.358636+00:00 19994330.278000000864 28999999.984999950975 27869999.925000008196 3946529.903999983799 60430.670848954 2024-04-30T16:06:01.349643+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3947896.047999978065 60430.670860614 2024-04-30T16:06:02.357018+00:00 19994330.281000021845 29000000.001999970526 27869999.967999991030 3944339.084999979008 60430.670872084 2024-04-30T16:06:03.348026+00:00 19994330.274000000209 28999999.978000041097 27870000.012000020593 3943585.907000004780 60430.670883743 2024-04-30T16:06:04.355400+00:00 19994330.276000000536 29000000.021000031382 27870000.016999959946 3945345.021000028122 60430.670895219 2024-04-30T16:06:05.346904+00:00 19994330.280999999493 29000000.003999948502 27870000.041000008583 3944516.009999989998 60430.670906872 2024-04-30T16:06:06.353783+00:00 19994330.278999999166 29000000.004999998957 27869999.933000031859 3944336.079999982845 60430.670918532 2024-04-30T16:06:07.361158+00:00 19994330.274999991059 28999999.999000068754 27869999.986999988556 3943441.879999995232 60430.670930002 2024-04-30T16:06:08.352165+00:00 19994330.277000010014 28999999.985000010580 27870000.022999998182 3942237.041000009049 60430.670941661 2024-04-30T16:06:09.359540+00:00 19994330.277999978513 28999999.987999919802 27870000.034999970347 3941598.928000032902 60430.670953131 2024-04-30T16:06:10.350548+00:00 19994330.278000000864 29000000.009000059217 27869999.950999978930 3948477.022000014782 60430.670964791 2024-04-30T16:06:11.357923+00:00 19994330.276000019163 29000000.032999988645 27870000.084000110626 3942403.028999983799 60430.670976261 2024-04-30T16:06:12.348930+00:00 19994330.278999980539 28999999.990999940783 27869999.952999949455 3946936.981999992859 60430.670987920 2024-04-30T16:06:13.356305+00:00 19994330.280000001192 28999999.977000001818 27869999.960999969393 3945183.055999993812 60430.670999396 2024-04-30T16:06:14.347808+00:00 19994330.275999989361 28999999.998000029474 27870000.037999991328 3945372.023000001907 60430.671011050 2024-04-30T16:06:15.354688+00:00 19994330.276000019163 29000000.021000031382 27870000.009999990463 3946584.961000024807 60430.671022526 2024-04-30T16:06:16.346191+00:00 19994330.277000010014 28999999.985000010580 27870000.002000089735 3939339.976999998093 60430.671034179 2024-04-30T16:06:17.353071+00:00 19994330.282999988645 29000000.023999929428 27870000.003000020981 3946295.000999987125 60430.671045838 2024-04-30T16:06:18.360446+00:00 19994330.273999989033 28999999.968000050634 27869999.984999898821 3944605.062999964226 60430.671057314 2024-04-30T16:06:19.351949+00:00 19994330.279999971390 29000000.008000001311 27870000.022000070661 3945387.952000021935 60430.671068968 2024-04-30T16:06:20.358828+00:00 19994330.275000039488 28999999.988000009209 27869999.932999968529 3941963.984999955166 60430.671080444 2024-04-30T16:06:21.350331+00:00 19994330.278000000864 28999999.996999990195 27869999.983000040054 3948486.025000094902 60430.671092097 2024-04-30T16:06:22.357210+00:00 19994330.276000019163 29000000.003000009805 27870000.046000000089 3950602.029999970924 60430.671103573 2024-04-30T16:06:23.348713+00:00 19994330.280999958515 29000000.005999978632 27870000.013000011444 3944409.980000019073 60430.671115233 2024-04-30T16:06:24.356089+00:00 19994330.278000000864 28999999.985000010580 27869999.997999910265 3944192.011999965180 60430.671126702 2024-04-30T16:06:25.347096+00:00 19994330.278000000864 29000000.027000010014 27870000.020000100136 3945288.965000032913 60430.671138362 2024-04-30T16:06:26.354471+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3942321.004999995232 60430.671150016 2024-04-30T16:06:27.361350+00:00 19994330.272999998182 28999999.995999988168 27869999.993000000715 3946353.018999934196 60430.671161491 2024-04-30T16:06:28.352853+00:00 19994330.279000040144 29000000.007000029087 27870000.002000000328 3943384.937000035774 60430.671173145 2024-04-30T16:06:29.359733+00:00 19994330.277999941260 28999999.988999959081 27869999.971000000834 3947435.108000040054 60430.671184621 2024-04-30T16:06:30.351236+00:00 19994330.279000040144 29000000.016000028700 27869999.998000010848 3944063.985999941826 60430.671196274 2024-04-30T16:06:31.358115+00:00 19994330.278000000864 29000000.006999969482 27869999.980999980122 3942001.957000017166 60430.671207750 2024-04-30T16:06:32.349618+00:00 19994330.279000040144 28999999.979000028223 27870000.018000010401 3939729.001999973785 60430.671219409 2024-04-30T16:06:33.356993+00:00 19994330.274999979883 28999999.981999989599 27869999.972999989986 3944050.952000021935 60430.671230880 2024-04-30T16:06:34.348000+00:00 19994330.278000000864 29000000.010999981314 27870000.003000020981 3943176.046000003815 60430.671242539 2024-04-30T16:06:35.355376+00:00 19994330.278999920934 29000000.010999981314 27870000.037999991328 3938945.023000001907 60430.671254009 2024-04-30T16:06:36.346383+00:00 19994330.277000069618 28999999.994000021368 27869999.973999980837 3945368.001000047196 60430.671265668 2024-04-30T16:06:37.353758+00:00 19994330.276999950409 29000000.023000061512 27870000.022999998182 3942210.997999907006 60430.671277322 2024-04-30T16:06:38.360637+00:00 19994330.277000069618 28999999.968999978155 27869999.993000030518 3939601.991000055801 60430.671288798 2024-04-30T16:06:39.352141+00:00 19994330.276999950409 29000000.006999969482 27869999.964999970049 3949599.001999973785 60430.671300457 2024-04-30T16:06:40.359516+00:00 19994330.279000040144 28999999.973999980837 27869999.974000040442 3943981.884999989998 60430.671311927 2024-04-30T16:06:41.350523+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3943357.187000035774 60430.671323587 2024-04-30T16:06:42.357898+00:00 19994330.281000021845 29000000.006000038236 27869999.998999949545 3943250.924999951851 60430.671335057 2024-04-30T16:06:43.348905+00:00 19994330.272999998182 28999999.998000029474 27870000.003000020981 3946382.012000083923 60430.671346716 2024-04-30T16:06:44.356280+00:00 19994330.276999950409 29000000.002999901772 27869999.993000030518 3947472.970999956131 60430.671358192 2024-04-30T16:06:45.347784+00:00 19994330.279999971390 28999999.975000020117 27870000.020999971777 3946550.027999997139 60430.671369846 2024-04-30T16:06:46.354663+00:00 19994330.278000000864 29000000.016999959946 27870000.016999959946 3937704.985999941826 60430.671381321 2024-04-30T16:06:47.346166+00:00 19994330.274999979883 29000000.001000050455 27870000.009000059217 3944152.045000075828 60430.671392975 2024-04-30T16:06:48.353045+00:00 19994330.280000090599 28999999.983000040054 27869999.965000029653 3944307.904999970924 60430.671404635 2024-04-30T16:06:49.360421+00:00 19994330.278000000864 29000000.028999920934 27870000.012999888510 3944651.072000027169 60430.671416105 2024-04-30T16:06:50.351428+00:00 19994330.278999920934 29000000.012000080198 27869999.984000090510 3940596.993000030983 60430.671427764 2024-04-30T16:06:51.358803+00:00 19994330.276000019163 28999999.995000001043 27870000.041999939829 3946832.005999923218 60430.671439240 2024-04-30T16:06:52.350306+00:00 19994330.274999979883 28999999.995999928564 27870000.017000079155 3941610.057000041008 60430.671450893 2024-04-30T16:06:53.357185+00:00 19994330.281000021845 28999999.996999979019 27869999.978999968618 3941546.990999937057 60430.671462369 2024-04-30T16:06:54.348688+00:00 19994330.277000069618 29000000.004000071436 27870000.026000019163 3939320.930999993812 60430.671474023 2024-04-30T16:06:55.355568+00:00 19994330.278000000864 29000000.016999959946 27869999.972999930382 3942572.115000010002 60430.671485499 2024-04-30T16:06:56.347071+00:00 19994330.278999920934 28999999.960000000894 27869999.998000029474 3946162.853000044823 60430.671497152 2024-04-30T16:06:57.353950+00:00 19994330.272999998182 29000000.000000000000 27870000.006999969482 3937127.003000020981 60430.671508628 2024-04-30T16:06:58.345453+00:00 19994330.278999999166 29000000.008000001311 27869999.985000010580 3943871.069000006188 60430.671520287 2024-04-30T16:06:59.352829+00:00 19994330.282000001520 29000000.006999999285 27869999.985000010580 3945755.115000010002 60430.671531941 2024-04-30T16:07:00.359708+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3941557.885999917984 60430.671543417 2024-04-30T16:07:01.351210+00:00 19994330.276000011712 29000000.019999980927 27869999.996000051498 3946797.892000079155 60430.671555070 2024-04-30T16:07:02.358090+00:00 19994330.275000009686 28999999.985000010580 27869999.981999989599 3948311.083999990951 60430.671566546 2024-04-30T16:07:03.349594+00:00 19994330.278000000864 29000000.002999991179 27869999.990999940783 3949059.000999927986 60430.671578206 2024-04-30T16:07:04.356968+00:00 19994330.280000001192 28999999.996000021696 27870000.010000109673 3947466.989000082016 60430.671589675 2024-04-30T16:07:05.347976+00:00 19994330.273999989033 29000000.009999990463 27870000.054999999702 3949610.059999942780 60430.671601335 2024-04-30T16:07:06.355350+00:00 19994330.282000008970 29000000.008999999613 27869999.977000001818 3948081.994000076782 60430.671612805 2024-04-30T16:07:07.346358+00:00 19994330.275999989361 28999999.992999970913 27869999.971999999136 3947453.940999985207 60430.671624464 2024-04-30T16:07:08.353733+00:00 19994330.278000000864 29000000.000000000000 27870000.002999991179 3946330.071999907028 60430.671635935 2024-04-30T16:07:09.344741+00:00 19994330.275000039488 28999999.999000009149 27869999.978000018746 3941387.877000092994 60430.671647594 2024-04-30T16:07:10.352116+00:00 19994330.278999980539 29000000.002000030130 27870000.043999999762 3945632.031999946106 60430.671659247 2024-04-30T16:07:11.358995+00:00 19994330.278000000864 29000000.002999961376 27870000.013999998569 3943851.980000019073 60430.671670723 2024-04-30T16:07:12.350498+00:00 19994330.278000000864 28999999.989000018686 27869999.970999989659 3944256.072999954224 60430.671682383 2024-04-30T16:07:13.357873+00:00 19994330.278999980539 28999999.973999980837 27869999.997999999672 3945960.962000011932 60430.671693853 2024-04-30T16:07:14.348880+00:00 19994330.278999980539 29000000.032999988645 27869999.990000039339 3944327.009000062943 60430.671705512 2024-04-30T16:07:15.356256+00:00 19994330.275000039488 29000000.000000000000 27870000.009999990463 3941063.957999945153 60430.671716982 2024-04-30T16:07:16.347263+00:00 19994330.273999989033 29000000.001999970526 27869999.992999970913 3944390.001999973785 60430.671728642 2024-04-30T16:07:17.354638+00:00 19994330.281000021845 28999999.988000039011 27870000.022000011057 3945618.104000092018 60430.671740112 2024-04-30T16:07:18.345645+00:00 19994330.279999971390 29000000.029999971390 27869999.960999969393 3940539.992999910843 60430.671751771 2024-04-30T16:07:19.353020+00:00 19994330.277000010014 28999999.967000011355 27870000.033000048250 3936294.991000055801 60430.671763425 2024-04-30T16:07:20.359899+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3939834.965000032913 60430.671774901 2024-04-30T16:07:21.351403+00:00 19994330.278000000864 28999999.996000051498 27870000.021999958903 3944286.050999999046 60430.671786560 2024-04-30T16:07:22.358778+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3943933.952999948990 60430.671798030 2024-04-30T16:07:23.349785+00:00 19994330.278000000864 29000000.011000040919 27869999.979000028223 3942776.893000007141 60430.671809689 2024-04-30T16:07:24.357160+00:00 19994330.276999950409 29000000.013000011444 27870000.003999948502 3946605.128999948967 60430.671821159 2024-04-30T16:07:25.348168+00:00 19994330.281000021845 28999999.980999950320 27869999.971000079066 3945507.050000071991 60430.671832819 2024-04-30T16:07:26.355543+00:00 19994330.274999979883 29000000.001999970526 27870000.042999979109 3946109.942999958992 60430.671844294 2024-04-30T16:07:27.347046+00:00 19994330.275000099093 29000000.021000031382 27870000.000999931246 3946191.983999968041 60430.671855948 2024-04-30T16:07:28.353925+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3949354.036000012886 60430.671867424 2024-04-30T16:07:29.345429+00:00 19994330.280999898911 28999999.983999971300 27869999.985000010580 3945750.940999985207 60430.671879078 2024-04-30T16:07:30.352307+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3947498.984000086784 60430.671890737 2024-04-30T16:07:31.359683+00:00 19994330.275000099093 29000000.003999948502 27869999.981000069529 3943574.027999997139 60430.671902207 2024-04-30T16:07:32.350690+00:00 19994330.279999971390 28999999.983000040054 27870000.018999930471 3948863.952999948990 60430.671913866 2024-04-30T16:07:33.358065+00:00 19994330.274999979883 28999999.980999998748 27869999.985000010580 3943022.014000058174 60430.671925342 2024-04-30T16:07:34.349568+00:00 19994330.278000000864 29000000.024999998510 27870000.047000050545 3944309.023000001907 60430.671936996 2024-04-30T16:07:35.356447+00:00 19994330.278000000864 29000000.003999989480 27869999.951999899000 3939073.959999918938 60430.671948472 2024-04-30T16:07:36.347951+00:00 19994330.282000061125 29000000.020000010729 27870000.081000089645 3943523.073000072967 60430.671960131 2024-04-30T16:07:37.355326+00:00 19994330.275999899954 28999999.971000000834 27869999.949000000954 3945859.000000000000 60430.671971601 2024-04-30T16:07:38.346333+00:00 19994330.276000019163 29000000.013999998569 27870000.011999960989 3941386.981999992859 60430.671983261 2024-04-30T16:07:39.353708+00:00 19994330.278000000864 28999999.977999988943 27869999.955000039190 3942442.968999981880 60430.671994730 2024-04-30T16:07:40.344715+00:00 19994330.279000040144 29000000.004000011832 27869999.992999911308 3943714.090999960899 60430.672006390 2024-04-30T16:07:41.352091+00:00 19994330.273999929428 29000000.011000011116 27870000.032000061125 3942803.825000048149 60430.672018044 2024-04-30T16:07:42.358970+00:00 19994330.282000061125 28999999.981999989599 27869999.958999991417 3942697.080999969970 60430.672029519 2024-04-30T16:07:43.350473+00:00 19994330.278000000864 29000000.022000011057 27870000.001000050455 3942859.021000028122 60430.672041173 2024-04-30T16:07:44.357352+00:00 19994330.276999950409 29000000.016999959946 27869999.997999999672 3944207.932999968994 60430.672052649 2024-04-30T16:07:45.348856+00:00 19994330.275000099093 28999999.978000041097 27869999.986999999732 3941713.069000006188 60430.672064308 2024-04-30T16:07:46.356231+00:00 19994330.279999971390 28999999.976000010967 27870000.089999999851 3941931.097000002861 60430.672075778 2024-04-30T16:07:47.347238+00:00 19994330.276000019163 29000000.019999980927 27869999.960999999195 3943016.912999988068 60430.672087437 2024-04-30T16:07:48.354613+00:00 19994330.279999971390 29000000.017000019550 27869999.980000000447 3945477.023000001907 60430.672098908 2024-04-30T16:07:49.345620+00:00 19994330.276000019163 28999999.986999988556 27870000.034000009298 3947552.927999972831 60430.672110567 2024-04-30T16:07:50.352995+00:00 19994330.276000000536 29000000.004000011832 27869999.995999988168 3946145.969000101089 60430.672122221 2024-04-30T16:07:51.359875+00:00 19994330.276999998838 29000000.000999931246 27869999.983000010252 3948123.091999887954 60430.672133696 2024-04-30T16:07:52.351378+00:00 19994330.278000000864 28999999.996000051498 27870000.001000020653 3939106.947000027169 60430.672145356 2024-04-30T16:07:53.358753+00:00 19994330.278000000864 28999999.978999968618 27869999.991000000387 3945626.980000019073 60430.672156826 2024-04-30T16:07:54.349759+00:00 19994330.280999999493 29000000.022999998182 27870000.025999959558 3943038.067000031006 60430.672168485 2024-04-30T16:07:55.357135+00:00 19994330.276999998838 28999999.973000049591 27869999.989000018686 3945654.972000002861 60430.672179956 2024-04-30T16:07:56.348143+00:00 19994330.275000020862 29000000.000999931246 27869999.974999960512 3943280.088999987114 60430.672191615 2024-04-30T16:07:57.355518+00:00 19994330.279999971390 29000000.021000031382 27870000.022999998182 3942934.001999973785 60430.672203085 2024-04-30T16:07:58.346525+00:00 19994330.275000009686 28999999.986000061035 27869999.951000031084 3943421.896000028122 60430.672214744 2024-04-30T16:07:59.353900+00:00 19994330.278000000864 29000000.021999958903 27870000.032000008970 3939596.006999969017 60430.672226214 2024-04-30T16:08:00.344907+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3951419.029000043869 60430.672237874 2024-04-30T16:08:01.352282+00:00 19994330.283000018448 29000000.019999980927 27869999.995999988168 3942490.955999969970 60430.672249533 2024-04-30T16:08:02.359658+00:00 19994330.272999998182 28999999.983000040054 27869999.992999970913 3944679.023000001907 60430.672261003 2024-04-30T16:08:03.350665+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3947024.988000034820 60430.672272663 2024-04-30T16:08:04.358040+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3944543.085999966133 60430.672284132 2024-04-30T16:08:05.349047+00:00 19994330.279000040144 29000000.034000039101 27869999.991000059992 3948370.815999985207 60430.672295792 2024-04-30T16:08:06.356422+00:00 19994330.278999980539 28999999.974999900907 27870000.033999919891 3942001.113999962807 60430.672307262 2024-04-30T16:08:07.347430+00:00 19994330.277000010014 28999999.988000039011 27869999.946000099182 3945055.982000112999 60430.672318921 2024-04-30T16:08:08.354805+00:00 19994330.275999959558 29000000.019999980927 27870000.048999909312 3943454.109999895096 60430.672330392 2024-04-30T16:08:09.345812+00:00 19994330.279000040144 28999999.984000090510 27869999.958000060171 3939739.877000092994 60430.672342051 2024-04-30T16:08:10.353187+00:00 19994330.278000000864 29000000.015999998897 27870000.077999949455 3942537.945999979973 60430.672353521 2024-04-30T16:08:11.344195+00:00 19994330.280999958515 28999999.991999998689 27869999.970000028610 3942041.134999989998 60430.672365180 2024-04-30T16:08:12.351570+00:00 19994330.279000040144 29000000.021999999881 27870000.009000059217 3941951.990000010002 60430.672376834 2024-04-30T16:08:13.358449+00:00 19994330.273999989033 28999999.991999998689 27870000.000999931246 3941253.980000019073 60430.672388310 2024-04-30T16:08:14.349952+00:00 19994330.273999989033 28999999.988000009209 27869999.940999981016 3942195.015999913216 60430.672399963 2024-04-30T16:08:15.356831+00:00 19994330.279999971390 29000000.006999999285 27870000.034000039101 3944559.902000070084 60430.672411439 2024-04-30T16:08:16.348334+00:00 19994330.279000040144 29000000.000999990851 27870000.014999989420 3944261.111999989022 60430.672423098 2024-04-30T16:08:17.355709+00:00 19994330.274999979883 29000000.017000019550 27870000.004000071436 3943478.115999937057 60430.672434568 2024-04-30T16:08:18.346717+00:00 19994330.279000040144 28999999.997999999672 27869999.989999890327 3942392.800999999046 60430.672446228 2024-04-30T16:08:19.354092+00:00 19994330.278999920934 28999999.956999991089 27869999.991000059992 3946206.067000031006 60430.672457698 2024-04-30T16:08:20.345099+00:00 19994330.276000019163 29000000.025000039488 27869999.985999941826 3943470.988000034820 60430.672469357 2024-04-30T16:08:21.352475+00:00 19994330.278000000864 28999999.997999969870 27870000.025000099093 3944516.955999969970 60430.672481011 2024-04-30T16:08:22.359354+00:00 19994330.279999971390 29000000.013999998569 27869999.984999999404 3944076.041000009049 60430.672492487 2024-04-30T16:08:23.350856+00:00 19994330.277000069618 28999999.973999980837 27870000.008999999613 3942913.019000052940 60430.672504146 2024-04-30T16:08:24.358232+00:00 19994330.278000000864 29000000.038000050932 27870000.025999989361 3941545.046000003815 60430.672515616 2024-04-30T16:08:25.349240+00:00 19994330.278000000864 28999999.992999970913 27870000.024000000209 3941688.946999907028 60430.672527276 2024-04-30T16:08:26.356614+00:00 19994330.276999950409 29000000.000000000000 27869999.980999991298 3944714.963000059128 60430.672538746 2024-04-30T16:08:27.347622+00:00 19994330.274000048637 28999999.967000011355 27869999.962999999523 3946044.036000012886 60430.672550405 2024-04-30T16:08:28.354997+00:00 19994330.278999920934 29000000.001999970526 27870000.008000019938 3945817.997999907006 60430.672561875 2024-04-30T16:08:29.346004+00:00 19994330.280000090599 29000000.016000028700 27869999.986999988556 3938461.008000016212 60430.672573534 2024-04-30T16:08:30.353379+00:00 19994330.278999920934 29000000.013000011444 27870000.054000020027 3939484.910000085831 60430.672585010 2024-04-30T16:08:31.344883+00:00 19994330.277000069618 28999999.988000039011 27869999.974000010639 3940165.144999980927 60430.672596664 2024-04-30T16:08:32.351762+00:00 19994330.276000019163 29000000.002999901772 27870000.028000000864 3939354.929999948014 60430.672608323 2024-04-30T16:08:33.359137+00:00 19994330.278000000864 28999999.988000039011 27869999.945999979973 3940257.032000064850 60430.672619799 2024-04-30T16:08:34.350640+00:00 19994330.278999920934 28999999.996000051498 27870000.013000011444 3941571.890999913216 60430.672631453 2024-04-30T16:08:35.357519+00:00 19994330.274999979883 29000000.020999908447 27870000.033999979496 3936815.067000031006 60430.672642929 2024-04-30T16:08:36.349023+00:00 19994330.280000090599 28999999.983000040054 27869999.944000009447 3942294.983000040054 60430.672654582 2024-04-30T16:08:37.355902+00:00 19994330.278000000864 28999999.985000010580 27869999.953000009060 3943274.041000000201 60430.672666058 2024-04-30T16:08:38.347405+00:00 19994330.278000000864 29000000.026000019163 27870000.027000010014 3943822.984999998938 60430.672677717 2024-04-30T16:08:39.354780+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3943373.978000000119 60430.672689187 2024-04-30T16:08:40.345787+00:00 19994330.279000040144 28999999.988999959081 27869999.990999940783 3944962.976999999955 60430.672700847 2024-04-30T16:08:41.353162+00:00 19994330.276999950409 29000000.013000011444 27870000.026000019163 3941095.039000000805 60430.672712317 2024-04-30T16:08:42.344170+00:00 19994330.279000040144 28999999.978000041097 27869999.953000068665 3945162.982999999076 60430.672723976 2024-04-30T16:08:43.351545+00:00 19994330.278999920934 29000000.013999938965 27870000.020999908447 3943502.032999999821 60430.672735636 2024-04-30T16:08:44.358920+00:00 19994330.276999998838 29000000.013000011444 27870000.000000000000 3938037.943999997806 60430.672747105 2024-04-30T16:08:45.349927+00:00 19994330.274999998510 29000000.001000050455 27870000.034000039101 3942313.046000003815 60430.672758765 2024-04-30T16:08:46.357303+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3939830.030999995768 60430.672770241 2024-04-30T16:08:47.348806+00:00 19994330.278999999166 28999999.967000000179 27869999.973999980837 3942483.953000002075 60430.672781894 2024-04-30T16:08:48.355685+00:00 19994330.278000000864 29000000.024999998510 27869999.975000020117 3941748.000000000000 60430.672793370 2024-04-30T16:08:49.347188+00:00 19994330.278000000864 29000000.028999999166 27870000.044999960810 3937824.013000003994 60430.672805024 2024-04-30T16:08:50.354067+00:00 19994330.275999989361 28999999.962999999523 27869999.996999979019 3945122.044000000227 60430.672816500 2024-04-30T16:08:51.345570+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3938868.933999999892 60430.672828159 2024-04-30T16:08:52.352945+00:00 19994330.277000010014 29000000.013000011444 27869999.916999939829 3943633.989999995101 60430.672839629 2024-04-30T16:08:53.343953+00:00 19994330.279000010341 29000000.000000000000 27870000.017000079155 3940642.982000000775 60430.672851283 2024-04-30T16:08:54.350832+00:00 19994330.280999988317 29000000.002999991179 27870000.044999960810 3940753.996000006795 60430.672862942 2024-04-30T16:08:55.358207+00:00 19994330.273999989033 28999999.995999988168 27869999.990000009537 3945785.071999996901 60430.672874418 2024-04-30T16:08:56.349711+00:00 19994330.277000010014 28999999.981999989599 27869999.960999969393 3941441.982999994885 60430.672886072 2024-04-30T16:08:57.356590+00:00 19994330.280000001192 28999999.995999988168 27869999.983999971300 3945358.974000006914 60430.672897547 2024-04-30T16:08:58.348093+00:00 19994330.273999989033 29000000.002000030130 27870000.048000101000 3946756.067000002135 60430.672909201 2024-04-30T16:08:59.354972+00:00 19994330.281000021845 29000000.031000021845 27869999.993999961764 3940480.886999994982 60430.672920677 2024-04-30T16:09:00.346475+00:00 19994330.276000019163 28999999.997999969870 27870000.031000021845 3941697.064999998081 60430.672932331 2024-04-30T16:09:01.353354+00:00 19994330.280999958515 29000000.007000029087 27869999.978000000119 3946502.982000008225 60430.672943806 2024-04-30T16:09:02.344858+00:00 19994330.276000019163 28999999.969999969006 27870000.017000000924 3942460.989999995101 60430.672955466 2024-04-30T16:09:03.352233+00:00 19994330.277000010014 29000000.013000011444 27870000.011999990791 3946273.078999996185 60430.672966936 2024-04-30T16:09:04.343240+00:00 19994330.276999950409 28999999.973999980837 27869999.922000009567 3938609.962999999989 60430.672978595 2024-04-30T16:09:05.350615+00:00 19994330.280000030994 29000000.037999991328 27870000.017999991775 3940141.958000003826 60430.672990249 2024-04-30T16:09:06.357494+00:00 19994330.278000000864 29000000.009000059217 27870000.103000018746 3945869.079999998212 60430.673001724 2024-04-30T16:09:07.348997+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3943027.939999998081 60430.673013378 2024-04-30T16:09:08.355877+00:00 19994330.277000010014 29000000.014999989420 27870000.015999998897 3943410.099000006914 60430.673024854 2024-04-30T16:09:09.347380+00:00 19994330.277000010014 28999999.995999928564 27869999.972999989986 3944514.907999991905 60430.673036508 2024-04-30T16:09:10.354259+00:00 19994330.276999950409 28999999.992000099272 27869999.985000010580 3943918.031000018120 60430.673047983 2024-04-30T16:09:11.345762+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3938995.901999980211 60430.673059643 2024-04-30T16:09:12.353138+00:00 19994330.279000040144 29000000.043999910355 27870000.013000011444 3943552.997000008821 60430.673071113 2024-04-30T16:09:13.344145+00:00 19994330.276999950409 28999999.950000051409 27869999.987999979407 3942638.023000001907 60430.673082772 2024-04-30T16:09:14.351519+00:00 19994330.277000069618 28999999.990000009537 27870000.033999979496 3939143.067999988794 60430.673094426 2024-04-30T16:09:15.358399+00:00 19994330.276999950409 29000000.011000040919 27869999.994000021368 3938707.010000019800 60430.673105902 2024-04-30T16:09:16.349902+00:00 19994330.278000000864 29000000.046999931335 27870000.040000021458 3942261.995999991894 60430.673117555 2024-04-30T16:09:17.356781+00:00 19994330.278000000864 28999999.950999978930 27869999.938999950886 3944472.956999986898 60430.673129031 2024-04-30T16:09:18.348285+00:00 19994330.282000061125 29000000.004999998957 27870000.004000011832 3944142.016000003088 60430.673140691 2024-04-30T16:09:19.355659+00:00 19994330.274999979883 29000000.011000040919 27870000.038999971002 3937750.995000004768 60430.673152160 2024-04-30T16:09:20.346667+00:00 19994330.276000019163 28999999.999000068754 27869999.990000009537 3943133.034999995958 60430.673163820 2024-04-30T16:09:21.354042+00:00 19994330.276999950409 28999999.972999930382 27869999.963000059128 3943887.835999995004 60430.673175290 2024-04-30T16:09:22.345049+00:00 19994330.276000019163 29000000.028000000864 27870000.059000018984 3948230.143999993801 60430.673186949 2024-04-30T16:09:23.352425+00:00 19994330.281000021845 28999999.986999988556 27869999.940999981016 3939241.027000010014 60430.673198425 2024-04-30T16:09:24.343928+00:00 19994330.281999949366 29000000.015000000596 27870000.054000020027 3943682.988000005018 60430.673210079 2024-04-30T16:09:25.350807+00:00 19994330.274000048637 28999999.967000000179 27869999.929999951273 3942175.965000004042 60430.673221738 2024-04-30T16:09:26.358183+00:00 19994330.276000019163 29000000.038000009954 27870000.055000070482 3941729.995000004768 60430.673233214 2024-04-30T16:09:27.349686+00:00 19994330.278000000864 28999999.996999990195 27869999.960999969393 3940277.966999977827 60430.673244867 2024-04-30T16:09:28.356565+00:00 19994330.278999920934 28999999.980999991298 27869999.993000030518 3938321.015000015032 60430.673256343 2024-04-30T16:09:29.348068+00:00 19994330.274999979883 29000000.024000018835 27870000.053999900818 3947369.028999983799 60430.673267997 2024-04-30T16:09:30.354947+00:00 19994330.281000021845 28999999.994999971241 27869999.963999990374 3942217.057000011206 60430.673279473 2024-04-30T16:09:31.346450+00:00 19994330.278000000864 29000000.012000020593 27869999.985000010580 3938227.941000015009 60430.673291132 2024-04-30T16:09:32.353825+00:00 19994330.276000019163 28999999.998999979347 27870000.048000101000 3939428.936999977101 60430.673302602 2024-04-30T16:09:33.344833+00:00 19994330.276000019163 29000000.002000000328 27869999.970999959856 3949064.060000001919 60430.673314262 2024-04-30T16:09:34.352207+00:00 19994330.279999971390 28999999.984000030905 27870000.036999940872 3938456.061000018846 60430.673325731 2024-04-30T16:09:35.343215+00:00 19994330.278000000864 29000000.017999950796 27869999.999000068754 3941624.006999998819 60430.673337391 2024-04-30T16:09:36.350590+00:00 19994330.277000069618 28999999.976000010967 27869999.958999991417 3943809.994999974966 60430.673349045 2024-04-30T16:09:37.357469+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3943793.012000023853 60430.673360521 2024-04-30T16:09:38.348972+00:00 19994330.276000000536 29000000.004999998957 27869999.973999980837 3935111.878999977838 60430.673372174 2024-04-30T16:09:39.355852+00:00 19994330.276999998838 28999999.991999980062 27870000.000000000000 3942341.972000002861 60430.673383650 2024-04-30T16:09:40.347355+00:00 19994330.276999998838 29000000.009999990463 27870000.014000009745 3939455.990000010002 60430.673395304 2024-04-30T16:09:41.354233+00:00 19994330.278999999166 28999999.995000001043 27870000.039000000805 3943840.073000013828 60430.673406779 2024-04-30T16:09:42.345737+00:00 19994330.278999999166 29000000.011999960989 27869999.991999998689 3944798.937999994028 60430.673418439 2024-04-30T16:09:43.353113+00:00 19994330.278000000864 28999999.973000049591 27869999.967999979854 3936773.035999984015 60430.673429909 2024-04-30T16:09:44.344120+00:00 19994330.277000010014 29000000.006999969482 27870000.001000020653 3936723.032000004780 60430.673441562 2024-04-30T16:09:45.350999+00:00 19994330.275999989361 29000000.019000049680 27870000.039999991655 3936466.109000027180 60430.673453038 2024-04-30T16:09:46.342502+00:00 19994330.277000010014 29000000.006000038236 27869999.951999988407 3942653.864999949932 60430.673464698 2024-04-30T16:09:47.349877+00:00 19994330.278999980539 28999999.982999920845 27870000.043999999762 3943267.143000007141 60430.673476351 2024-04-30T16:09:48.356757+00:00 19994330.282000008970 28999999.995000001043 27870000.030000001192 3943107.875000000000 60430.673487827 2024-04-30T16:09:49.348260+00:00 19994330.273999989033 28999999.977000001818 27869999.939000010490 3940258.001000047196 60430.673499481 2024-04-30T16:09:50.355139+00:00 19994330.279000010341 29000000.034000039101 27870000.028999980539 3946461.029999970924 60430.673510957 2024-04-30T16:09:51.346642+00:00 19994330.273999989033 28999999.972999930382 27869999.986000001431 3941775.024999976158 60430.673522616 2024-04-30T16:09:52.354017+00:00 19994330.278000000864 29000000.014000058174 27870000.043000038713 3941571.996000051033 60430.673534086 2024-04-30T16:09:53.345024+00:00 19994330.282000008970 28999999.993000030518 27869999.941999968141 3943401.114999949932 60430.673545745 2024-04-30T16:09:54.352400+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3941909.895000040997 60430.673557215 2024-04-30T16:09:55.343407+00:00 19994330.278000000864 29000000.033999919891 27870000.018999990076 3940743.043999969959 60430.673568875 2024-04-30T16:09:56.350782+00:00 19994330.277000010014 28999999.958999991417 27870000.009999990463 3947737.961000024807 60430.673580528 2024-04-30T16:09:57.357661+00:00 19994330.277000010014 29000000.042000059038 27869999.976000010967 3942739.948000013828 60430.673592004 2024-04-30T16:09:58.349165+00:00 19994330.275999959558 28999999.996999979019 27869999.987999979407 3940721.127999960911 60430.673603664 2024-04-30T16:09:59.356540+00:00 19994330.280000030994 28999999.993999961764 27870000.037999991328 3941352.979000031948 60430.673615133 2024-04-30T16:10:00.347545+00:00 19994330.277000010014 28999999.974000100046 27869999.973000049591 3937594.845999956131 60430.673626793 2024-04-30T16:10:01.354922+00:00 19994330.279999971390 29000000.021000001580 27870000.009999990463 3940998.038000047207 60430.673638263 2024-04-30T16:10:02.345929+00:00 19994330.272999998182 28999999.988000009209 27869999.978999968618 3941858.995999991894 60430.673649922 2024-04-30T16:10:03.353305+00:00 19994330.278999980539 29000000.008999999613 27870000.034000039101 3938800.030999958981 60430.673661393 2024-04-30T16:10:04.344312+00:00 19994330.278000000864 28999999.973999988288 27869999.944999929518 3938764.913000047207 60430.673673052 2024-04-30T16:10:05.351687+00:00 19994330.279000040144 29000000.015999998897 27870000.052000049502 3943138.117999970913 60430.673684528 2024-04-30T16:10:06.343190+00:00 19994330.276999950409 29000000.011999990791 27870000.021000031382 3940639.972999989986 60430.673696181 2024-04-30T16:10:07.350069+00:00 19994330.279000040144 28999999.997999999672 27869999.981999989599 3938674.008000016212 60430.673707841 2024-04-30T16:10:08.357445+00:00 19994330.276000019163 28999999.987000018358 27869999.977000001818 3940458.046000003815 60430.673719311 2024-04-30T16:10:09.348452+00:00 19994330.274999979883 29000000.015999998897 27869999.971999999136 3940264.921999990940 60430.673730970 2024-04-30T16:10:10.355827+00:00 19994330.279999971390 28999999.991999980062 27870000.062000039965 3939831.894999980927 60430.673742446 2024-04-30T16:10:11.347330+00:00 19994330.279999971390 28999999.987999979407 27869999.936999920756 3942458.157000004780 60430.673754105 2024-04-30T16:10:12.354705+00:00 19994330.278000000864 29000000.013000011444 27870000.017000079155 3941103.921000003815 60430.673765576 2024-04-30T16:10:13.345713+00:00 19994330.280000090599 28999999.992000039667 27869999.983999971300 3946405.952000021935 60430.673777235 2024-04-30T16:10:14.353088+00:00 19994330.274999979883 29000000.001999970526 27870000.001999970526 3941476.098999977112 60430.673788705 2024-04-30T16:10:15.344095+00:00 19994330.274999979883 29000000.013000011444 27870000.034000039101 3940532.001000047196 60430.673800364 2024-04-30T16:10:16.351470+00:00 19994330.278000000864 28999999.987999979407 27869999.962999939919 3943985.010999978054 60430.673811834 2024-04-30T16:10:17.342477+00:00 19994330.279000040144 29000000.028000000864 27870000.064000010490 3938225.014999986161 60430.673823494 2024-04-30T16:10:18.349852+00:00 19994330.279999971390 28999999.975000020117 27869999.975000001490 3940121.906000018120 60430.673835153 2024-04-30T16:10:19.357228+00:00 19994330.276999950409 28999999.998999949545 27870000.022000011057 3941555.089999973774 60430.673846623 2024-04-30T16:10:20.348235+00:00 19994330.272999998182 28999999.991999980062 27869999.940000001341 3942851.882000029087 60430.673858283 2024-04-30T16:10:21.355609+00:00 19994330.280000090599 29000000.021000031382 27869999.999000001699 3941393.045000017155 60430.673869752 2024-04-30T16:10:22.346617+00:00 19994330.279999971390 28999999.990000009537 27870000.050000008196 3943337.066999971867 60430.673881412 2024-04-30T16:10:23.353992+00:00 19994330.274999979883 29000000.000000000000 27869999.962999999523 3937846.998000026215 60430.673892882 2024-04-30T16:10:24.345000+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3939473.976999998093 60430.673904541 2024-04-30T16:10:25.352375+00:00 19994330.279999971390 29000000.016000028700 27870000.038000021130 3942639.016999959946 60430.673916017 2024-04-30T16:10:26.343877+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3936553.960000038147 60430.673927671 2024-04-30T16:10:27.350757+00:00 19994330.274000048637 28999999.998999949545 27869999.980000019073 3940476.986999989022 60430.673939147 2024-04-30T16:10:28.342260+00:00 19994330.279999971390 28999999.989000078291 27870000.044999960810 3941198.078000009060 60430.673950800 2024-04-30T16:10:29.349140+00:00 19994330.279000040144 28999999.997999910265 27869999.964000049978 3942350.884999989998 60430.673962460 2024-04-30T16:10:30.356515+00:00 19994330.276000019163 29000000.019000049680 27870000.006999969482 3940426.041999996174 60430.673973936 2024-04-30T16:10:31.348018+00:00 19994330.275999899954 28999999.988999959081 27869999.971000019461 3938302.995000004768 60430.673985589 2024-04-30T16:10:32.354897+00:00 19994330.278000000864 28999999.985000010580 27869999.994000021368 3940232.014999986161 60430.673997065 2024-04-30T16:10:33.346400+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3940120.023999989033 60430.674008719 2024-04-30T16:10:34.353279+00:00 19994330.274999991059 29000000.009999990463 27869999.950999978930 3943551.077000021935 60430.674020194 2024-04-30T16:10:35.344783+00:00 19994330.283000010997 28999999.989000078291 27870000.016000028700 3940098.852999985218 60430.674031854 2024-04-30T16:10:36.352158+00:00 19994330.276999998838 28999999.988999959081 27870000.048999968916 3938810.055000007153 60430.674043324 2024-04-30T16:10:37.343165+00:00 19994330.277000010014 29000000.009999990463 27869999.988000039011 3940787.032000004780 60430.674054983 2024-04-30T16:10:38.350540+00:00 19994330.275000009686 29000000.006999999285 27870000.011999960989 3939643.949000000954 60430.674066453 2024-04-30T16:10:39.341548+00:00 19994330.276999980211 28999999.964999999851 27869999.980000019073 3941001.014999986161 60430.674078112 2024-04-30T16:10:40.348923+00:00 19994330.282000008970 29000000.015999998897 27869999.985999941826 3946528.031000018120 60430.674089772 2024-04-30T16:10:41.356298+00:00 19994330.277000010014 29000000.002999991179 27869999.970000028610 3939701.032000004780 60430.674101242 2024-04-30T16:10:42.347305+00:00 19994330.275999989361 29000000.008000001311 27869999.990000009537 3941155.965999960899 60430.674112902 2024-04-30T16:10:43.354680+00:00 19994330.280000001192 29000000.001000020653 27870000.075999978930 3937911.950000048149 60430.674124371 2024-04-30T16:10:44.345688+00:00 19994330.277000010014 29000000.004999998957 27869999.958999991417 3944015.060999989975 60430.674136031 2024-04-30T16:10:45.353063+00:00 19994330.274999979883 28999999.964999999851 27869999.977000001818 3941912.990000010002 60430.674147507 2024-04-30T16:10:46.344566+00:00 19994330.282999988645 29000000.043999999762 27870000.098000049591 3943289.004999995232 60430.674159160 2024-04-30T16:10:47.351445+00:00 19994330.274000048637 28999999.975999981165 27869999.970000028610 3938497.020999968052 60430.674170636 2024-04-30T16:10:48.342948+00:00 19994330.280999958515 28999999.998000029474 27869999.952999949455 3944265.947000027169 60430.674182290 2024-04-30T16:10:49.349827+00:00 19994330.275000039488 29000000.018000010401 27870000.001000050455 3938678.013999999035 60430.674193949 2024-04-30T16:10:50.357203+00:00 19994330.274999979883 28999999.991000000387 27870000.023999929428 3939345.946999967098 60430.674205419 2024-04-30T16:10:51.348210+00:00 19994330.278999980539 28999999.995999988168 27870000.035000089556 3938203.062000035774 60430.674217078 2024-04-30T16:10:52.355585+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3938398.041999936104 60430.674228549 2024-04-30T16:10:53.346592+00:00 19994330.280000030994 28999999.986000001431 27869999.929999951273 3941262.882000089157 60430.674240208 2024-04-30T16:10:54.353967+00:00 19994330.275999959558 29000000.002999961376 27870000.028000120074 3944092.967000008095 60430.674251684 2024-04-30T16:10:55.345471+00:00 19994330.279000040144 29000000.008999999613 27870000.007999900728 3936924.149999976158 60430.674263338 2024-04-30T16:10:56.352350+00:00 19994330.272999998182 29000000.000999990851 27870000.000999998301 3947002.940999985207 60430.674274813 2024-04-30T16:10:57.343853+00:00 19994330.281000021845 29000000.009000059217 27869999.986999999732 3945592.105000019073 60430.674286467 2024-04-30T16:10:58.350732+00:00 19994330.274999979883 28999999.958999991417 27869999.975000001490 3942398.912999988068 60430.674297943 2024-04-30T16:10:59.342235+00:00 19994330.279000040144 28999999.992999911308 27870000.077999990433 3942713.991999983788 60430.674309602 2024-04-30T16:11:00.349610+00:00 19994330.279999971390 29000000.025000099093 27869999.905000001192 3941852.975999950897 60430.674321256 2024-04-30T16:11:01.356490+00:00 19994330.276000019163 29000000.005999919027 27870000.043000008911 3943239.992000102997 60430.674332731 2024-04-30T16:11:02.347993+00:00 19994330.275999899954 28999999.981000069529 27870000.023999989033 3940812.993999958038 60430.674344385 2024-04-30T16:11:03.354873+00:00 19994330.277000069618 29000000.042999979109 27870000.021000001580 3943769.082000017166 60430.674355861 2024-04-30T16:11:04.346375+00:00 19994330.281000021845 28999999.975000020117 27869999.939000010490 3945068.894999980927 60430.674367514 2024-04-30T16:11:05.353254+00:00 19994330.278999920934 28999999.992999911308 27870000.004999998957 3939500.052999972831 60430.674378990 2024-04-30T16:11:06.344758+00:00 19994330.278000000864 29000000.014000058174 27869999.961000028998 3943692.991999983788 60430.674390649 2024-04-30T16:11:07.352133+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3942079.022000073921 60430.674402120 2024-04-30T16:11:08.343140+00:00 19994330.276000019163 28999999.977000001818 27870000.027000010014 3936203.018999934196 60430.674413779 2024-04-30T16:11:09.350515+00:00 19994330.281000021845 29000000.018999930471 27870000.004999998957 3939177.970000029076 60430.674425249 2024-04-30T16:11:10.341523+00:00 19994330.272999998182 29000000.003000020981 27870000.004000011832 3942163.013999938965 60430.674436909 2024-04-30T16:11:11.348898+00:00 19994330.281999949366 28999999.983000040054 27870000.003999948502 3942254.975000023842 60430.674448568 2024-04-30T16:11:12.356273+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3940912.958000063896 60430.674460038 2024-04-30T16:11:13.347280+00:00 19994330.277000069618 29000000.003999948502 27869999.986000001431 3940863.054000020027 60430.674471697 2024-04-30T16:11:14.354655+00:00 19994330.274999979883 29000000.003999948502 27870000.029999971390 3942721.977999926079 60430.674483167 2024-04-30T16:11:15.345662+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3937106.953999996185 60430.674494827 2024-04-30T16:11:16.353038+00:00 19994330.282999988645 29000000.043999999762 27870000.019999980927 3940695.126999973785 60430.674506302 2024-04-30T16:11:17.344541+00:00 19994330.274999979883 28999999.958000000566 27869999.935000058264 3942439.901000022888 60430.674517956 2024-04-30T16:11:18.351420+00:00 19994330.279000040144 28999999.989000011235 27870000.021999958903 3939152.991999983788 60430.674529432 2024-04-30T16:11:19.342924+00:00 19994330.279000040144 29000000.004999980330 27869999.998999949545 3943458.015000104904 60430.674541086 2024-04-30T16:11:20.349803+00:00 19994330.273999929428 29000000.017000019550 27869999.978000041097 3940502.058999896049 60430.674552561 2024-04-30T16:11:21.341306+00:00 19994330.281000021845 29000000.011999990791 27870000.052999969572 3941685.904000043869 60430.674564215 2024-04-30T16:11:22.348185+00:00 19994330.278000000864 28999999.974999990314 27869999.963000059128 3936856.154000043869 60430.674575875 2024-04-30T16:11:23.355560+00:00 19994330.278000000864 28999999.994000021368 27869999.963999990374 3939535.934000014793 60430.674587350 2024-04-30T16:11:24.347063+00:00 19994330.274000048637 29000000.008999999613 27870000.032999988645 3937518.913999915123 60430.674599004 2024-04-30T16:11:25.353943+00:00 19994330.278999999166 29000000.018000010401 27869999.988999959081 3939670.092000008095 60430.674610480 2024-04-30T16:11:26.345446+00:00 19994330.278000000864 28999999.984999950975 27870000.050999999046 3947452.973000050057 60430.674622139 2024-04-30T16:11:27.352821+00:00 19994330.276000000536 28999999.996000051498 27869999.947000030428 3937778.980999947060 60430.674633609 2024-04-30T16:11:28.343828+00:00 19994330.280999999493 29000000.019999980927 27870000.049000021070 3947446.991999983788 60430.674645268 2024-04-30T16:11:29.351203+00:00 19994330.278000000864 28999999.971000019461 27869999.990000009537 3945987.019000052940 60430.674656739 2024-04-30T16:11:30.342210+00:00 19994330.278000000864 29000000.016999959946 27869999.963999990374 3944920.021999955177 60430.674668398 2024-04-30T16:11:31.349586+00:00 19994330.279000010341 28999999.988000039011 27869999.991999980062 3947203.999000072014 60430.674680051 2024-04-30T16:11:32.356465+00:00 19994330.276999980211 29000000.015999969095 27870000.016999959946 3934610.932999968994 60430.674691527 2024-04-30T16:11:33.347968+00:00 19994330.274000018835 28999999.981999989599 27870000.018000010401 3946087.113999962807 60430.674703181 2024-04-30T16:11:34.354847+00:00 19994330.278999980539 28999999.990000009537 27869999.994000080973 3941212.948000072967 60430.674714657 2024-04-30T16:11:35.346351+00:00 19994330.279000010341 29000000.011000040919 27869999.964999999851 3940773.030999898911 60430.674726311 2024-04-30T16:11:36.353230+00:00 19994330.275999989361 28999999.997999910265 27869999.982999999076 3941165.018000007141 60430.674737786 2024-04-30T16:11:37.344733+00:00 19994330.278999980539 29000000.018000010401 27870000.063000008464 3942839.914000033867 60430.674749446 2024-04-30T16:11:38.352108+00:00 19994330.274000018835 28999999.969000101089 27869999.993000000715 3942282.023000001907 60430.674760916 2024-04-30T16:11:39.343115+00:00 19994330.277000010014 29000000.030999898911 27869999.971999991685 3943827.004999995232 60430.674772575 2024-04-30T16:11:40.350490+00:00 19994330.282000008970 28999999.975000020117 27869999.999000009149 3938481.967000008095 60430.674784045 2024-04-30T16:11:41.341498+00:00 19994330.276999950409 29000000.003000020981 27870000.035000000149 3945429.995000004768 60430.674795704 2024-04-30T16:11:42.348873+00:00 19994330.280000030994 28999999.996000051498 27869999.986999988556 3936325.039000033867 60430.674807364 2024-04-30T16:11:43.356248+00:00 19994330.274999979883 29000000.030999898911 27870000.021999981254 3943145.037999988068 60430.674818834 2024-04-30T16:11:44.347255+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3943511.967999935150 60430.674830494 2024-04-30T16:11:45.354631+00:00 19994330.276000019163 28999999.962000008672 27869999.974000040442 3939647.979000092018 60430.674841964 2024-04-30T16:11:46.345638+00:00 19994330.277000010014 28999999.988999959081 27870000.018999990076 3943784.978999971878 60430.674853623 2024-04-30T16:11:47.353013+00:00 19994330.282000008970 29000000.019000049680 27869999.951999958605 3942156.977999926079 60430.674865099 2024-04-30T16:11:48.344516+00:00 19994330.275999959558 29000000.003999948502 27870000.050000008196 3941920.996000051033 60430.674876752 2024-04-30T16:11:49.351395+00:00 19994330.279000040144 29000000.019999980927 27870000.048000041395 3939301.065999985207 60430.674888222 2024-04-30T16:11:50.342403+00:00 19994330.274999979883 29000000.016000028700 27869999.919999960810 3937817.064000010025 60430.674899882 2024-04-30T16:11:51.349778+00:00 19994330.278000000864 28999999.957000020891 27869999.997000038624 3944910.967000008095 60430.674911352 2024-04-30T16:11:52.340785+00:00 19994330.278000000864 29000000.010999999940 27870000.007999960333 3942973.935000061989 60430.674923011 2024-04-30T16:11:53.348160+00:00 19994330.278000000864 28999999.978999998420 27870000.012000020593 3945447.037999988068 60430.674934670 2024-04-30T16:11:54.355535+00:00 19994330.279000040144 29000000.008999999613 27870000.034000039101 3945279.005999923218 60430.674946140 2024-04-30T16:11:55.346542+00:00 19994330.278999920934 28999999.981000009924 27869999.978999968618 3937439.032999991905 60430.674957800 2024-04-30T16:11:56.353918+00:00 19994330.272999998182 29000000.032000008970 27869999.962000008672 3939931.888000010978 60430.674969270 2024-04-30T16:11:57.344925+00:00 19994330.278000000864 28999999.993999991566 27870000.036000009626 3945445.054000020027 60430.674980929 2024-04-30T16:11:58.352300+00:00 19994330.279000040144 28999999.981999989599 27869999.952999949455 3939369.004999995232 60430.674992405 2024-04-30T16:11:59.343803+00:00 19994330.279999971390 29000000.025000009686 27870000.021000031382 3941453.996999979019 60430.675004059 2024-04-30T16:12:00.350682+00:00 19994330.274999979883 29000000.018000010401 27870000.031999949366 3943487.001000047196 60430.675015534 2024-04-30T16:12:01.342186+00:00 19994330.278000000864 28999999.959000021219 27869999.950000051409 3942918.990999937057 60430.675027188 2024-04-30T16:12:02.349065+00:00 19994330.277000069618 29000000.035999950022 27870000.047000050545 3934906.030000091065 60430.675038664 2024-04-30T16:12:03.340568+00:00 19994330.276999950409 28999999.976000010967 27869999.971999879926 3941420.072999954224 60430.675050323 2024-04-30T16:12:04.347943+00:00 19994330.279000040144 28999999.991000000387 27869999.976000070572 3940821.865000010002 60430.675061977 2024-04-30T16:12:05.354822+00:00 19994330.279999971390 28999999.988000039011 27870000.001999970526 3939363.067999958992 60430.675073453 2024-04-30T16:12:06.346326+00:00 19994330.279000040144 29000000.023999989033 27870000.050999999046 3941513.087000011932 60430.675085106 2024-04-30T16:12:07.353205+00:00 19994330.276000019163 28999999.997999969870 27869999.990000009537 3941177.868000030983 60430.675096582 2024-04-30T16:12:08.344708+00:00 19994330.275999899954 29000000.010000050068 27869999.955000039190 3942328.041000009049 60430.675108236 2024-04-30T16:12:09.351587+00:00 19994330.276000019163 28999999.995000001043 27870000.055999990553 3941294.006000041962 60430.675119712 2024-04-30T16:12:10.343090+00:00 19994330.281000021845 28999999.990999940783 27870000.001999970526 3941396.981999992859 60430.675131366 2024-04-30T16:12:11.349970+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3939145.980999947060 60430.675142841 2024-04-30T16:12:12.341473+00:00 19994330.278000000864 28999999.992999911308 27870000.004999998957 3938012.976999998093 60430.675154495 2024-04-30T16:12:13.348352+00:00 19994330.279999971390 29000000.006000038236 27869999.962999999523 3942587.039000033867 60430.675166154 2024-04-30T16:12:14.355727+00:00 19994330.274999979883 28999999.991000059992 27869999.967000000179 3944097.953999996185 60430.675177624 2024-04-30T16:12:15.346734+00:00 19994330.276000019163 28999999.995999928564 27869999.989999998361 3941800.092999935150 60430.675189284 2024-04-30T16:12:16.354109+00:00 19994330.279000040144 28999999.986000061035 27870000.025999989361 3942293.951000093948 60430.675200754 2024-04-30T16:12:17.345117+00:00 19994330.278000000864 29000000.044999960810 27870000.003000009805 3941137.018999934196 60430.675212413 2024-04-30T16:12:18.352492+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3944695.932999968994 60430.675223889 2024-04-30T16:12:19.343995+00:00 19994330.276999998838 29000000.006999969482 27870000.032999988645 3939770.011000037193 60430.675235542 2024-04-30T16:12:20.350874+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3943988.016000031959 60430.675247018 2024-04-30T16:12:21.342377+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3943175.972000002861 60430.675258672 2024-04-30T16:12:22.349257+00:00 19994330.277000010014 29000000.000999931246 27869999.980999980122 3942210.024999976158 60430.675270148 2024-04-30T16:12:23.340760+00:00 19994330.279999990016 29000000.005000110716 27870000.009999990463 3938137.083999990951 60430.675281801 2024-04-30T16:12:24.347639+00:00 19994330.276000011712 29000000.010999921709 27870000.011000040919 3934925.006999969017 60430.675293461 2024-04-30T16:12:25.355014+00:00 19994330.282000008970 28999999.986999988556 27869999.986999988556 3937893.960000038147 60430.675304931 2024-04-30T16:12:26.346022+00:00 19994330.272999998182 29000000.014000058174 27870000.036000009626 3937649.950999975204 60430.675316590 2024-04-30T16:12:27.353397+00:00 19994330.275999989361 28999999.983999971300 27869999.973999980837 3942538.050000071991 60430.675328060 2024-04-30T16:12:28.344404+00:00 19994330.278999980539 29000000.000000000000 27869999.981000009924 3943606.944999932777 60430.675339720 2024-04-30T16:12:29.351779+00:00 19994330.278000030667 29000000.008000001311 27870000.026000019163 3935599.011000037193 60430.675351196 2024-04-30T16:12:30.343282+00:00 19994330.278999980539 29000000.011999998242 27869999.932999968529 3939790.064000010025 60430.675362849 2024-04-30T16:12:31.350161+00:00 19994330.278000030667 28999999.986999999732 27870000.039000030607 3940489.883000016212 60430.675374325 2024-04-30T16:12:32.341665+00:00 19994330.276999950409 28999999.973999988288 27869999.990999940783 3939614.090999960899 60430.675385979 2024-04-30T16:12:33.348544+00:00 19994330.274000048637 29000000.029000010341 27870000.000000000000 3934212.998000026215 60430.675397454 2024-04-30T16:12:34.340047+00:00 19994330.282000008970 29000000.002000000328 27870000.019000049680 3940135.001999973785 60430.675409108 2024-04-30T16:12:35.346926+00:00 19994330.279999971390 29000000.002999991179 27870000.028000000864 3940702.993999958038 60430.675420768 2024-04-30T16:12:36.354301+00:00 19994330.272999998182 28999999.977999988943 27869999.983999971300 3943560.949000000954 60430.675432237 2024-04-30T16:12:37.345308+00:00 19994330.278999980539 29000000.030000001192 27869999.999000068754 3941483.972000002861 60430.675443897 2024-04-30T16:12:38.352683+00:00 19994330.277000010014 28999999.967000011355 27869999.974999900907 3945562.016000031959 60430.675455367 2024-04-30T16:12:39.343691+00:00 19994330.278999980539 29000000.038999971002 27870000.029000040144 3938446.960000038147 60430.675467026 2024-04-30T16:12:40.351066+00:00 19994330.279000040144 28999999.975000020117 27869999.986999988556 3947349.083999990951 60430.675478502 2024-04-30T16:12:41.342569+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3946964.990000010002 60430.675490156 2024-04-30T16:12:42.349449+00:00 19994330.278000000864 29000000.030999958515 27869999.971999999136 3943723.057999968994 60430.675501632 2024-04-30T16:12:43.340952+00:00 19994330.275999959558 29000000.002000030130 27870000.026999950409 3946177.980000019073 60430.675513285 2024-04-30T16:12:44.347831+00:00 19994330.272999998182 28999999.982999980450 27870000.035000089556 3946842.982999920845 60430.675524939 2024-04-30T16:12:45.354709+00:00 19994330.279000040144 29000000.004000011832 27870000.009999990463 3946404.952000021935 60430.675536415 2024-04-30T16:12:46.346213+00:00 19994330.279999971390 28999999.995999988168 27869999.944000009447 3945735.052000045776 60430.675548068 2024-04-30T16:12:47.353093+00:00 19994330.279000040144 29000000.003000020981 27869999.996999979019 3945261.962000011932 60430.675559544 2024-04-30T16:12:48.344596+00:00 19994330.276999950409 28999999.996999979019 27869999.983000040054 3945206.016999959946 60430.675571203 2024-04-30T16:12:49.351971+00:00 19994330.278000000864 29000000.009000059217 27870000.015999909490 3941704.963000059128 60430.675582673 2024-04-30T16:12:50.342979+00:00 19994330.274000048637 28999999.987999919802 27869999.981999989599 3945487.082999945153 60430.675594333 2024-04-30T16:12:51.350353+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3944659.044999957085 60430.675605803 2024-04-30T16:12:52.341360+00:00 19994330.279999971390 28999999.998000029474 27869999.999000001699 3941429.861000061035 60430.675617462 2024-04-30T16:12:53.348736+00:00 19994330.279000040144 29000000.006000038236 27870000.024999991059 3944446.065999985207 60430.675628932 2024-04-30T16:12:54.339743+00:00 19994330.278000000864 29000000.013000011444 27870000.007000010461 3945546.998999952804 60430.675640591 2024-04-30T16:12:55.347118+00:00 19994330.276999950409 28999999.990999940783 27870000.006000000983 3944329.978000044823 60430.675652251 2024-04-30T16:12:56.354493+00:00 19994330.276000019163 28999999.999000068754 27869999.939000010490 3944127.950999975204 60430.675663721 2024-04-30T16:12:57.345501+00:00 19994330.279999971390 28999999.991999980062 27870000.052999969572 3939542.077000021935 60430.675675381 2024-04-30T16:12:58.352876+00:00 19994330.274999979883 29000000.019999980927 27870000.004000011832 3942679.958000063896 60430.675686850 2024-04-30T16:12:59.343883+00:00 19994330.282000061125 28999999.980000019073 27869999.979999989271 3938862.020999907982 60430.675698510 2024-04-30T16:13:00.351258+00:00 19994330.274999979883 29000000.003999948502 27870000.037000000477 3940635.940999985207 60430.675709986 2024-04-30T16:13:01.342761+00:00 19994330.281999949366 29000000.016000028700 27869999.990000039339 3943068.098000050057 60430.675721639 2024-04-30T16:13:02.349640+00:00 19994330.272999998182 28999999.988000039011 27869999.940000001341 3940449.904000043869 60430.675733115 2024-04-30T16:13:03.341144+00:00 19994330.277000069618 28999999.987999919802 27870000.054999951273 3946059.102999926079 60430.675744775 2024-04-30T16:13:04.348519+00:00 19994330.278000000864 28999999.996000051498 27870000.006000038236 3941089.993000030983 60430.675756244 2024-04-30T16:13:05.339526+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3941254.870000004768 60430.675767904 2024-04-30T16:13:06.346901+00:00 19994330.278999920934 29000000.017000000924 27870000.053999960423 3940341.996999979019 60430.675779563 2024-04-30T16:13:07.354277+00:00 19994330.274000048637 28999999.991999998689 27869999.994000021368 3941265.110000013839 60430.675791034 2024-04-30T16:13:08.345284+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3942498.930999993812 60430.675802693 2024-04-30T16:13:09.352659+00:00 19994330.276999950409 28999999.996000010520 27870000.013999998569 3942553.086999999825 60430.675814169 2024-04-30T16:13:10.344162+00:00 19994330.280000090599 29000000.005999978632 27869999.981000009924 3936760.981000001077 60430.675825822 2024-04-30T16:13:11.351041+00:00 19994330.279999971390 28999999.963000029325 27870000.008999940008 3942030.016999999061 60430.675837298 2024-04-30T16:13:12.342544+00:00 19994330.274999979883 29000000.010999981314 27869999.964000109583 3936816.996999999974 60430.675848952 2024-04-30T16:13:13.349424+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3936866.012999999803 60430.675860427 2024-04-30T16:13:14.340927+00:00 19994330.276999998838 29000000.006000008434 27870000.000999931246 3941782.955999999773 60430.675872087 2024-04-30T16:13:15.348302+00:00 19994330.278000000864 28999999.989999979734 27870000.011999960989 3942288.058999999892 60430.675883557 2024-04-30T16:13:16.339309+00:00 19994330.276999998838 28999999.994000021368 27870000.035000089556 3941319.982999999076 60430.675895216 2024-04-30T16:13:17.346685+00:00 19994330.280000001192 29000000.010999981314 27869999.945999979973 3940867.904000002891 60430.675906870 2024-04-30T16:13:18.353564+00:00 19994330.282000008970 28999999.989000018686 27870000.019999980927 3939492.993999994826 60430.675918346 2024-04-30T16:13:19.345067+00:00 19994330.272999998182 29000000.020999971777 27870000.057000041008 3945403.178000003099 60430.675929999 2024-04-30T16:13:20.351946+00:00 19994330.278000000864 28999999.977000001818 27869999.916000008583 3942660.829999998212 60430.675941475 2024-04-30T16:13:21.343449+00:00 19994330.275000009686 29000000.007000029087 27870000.042999979109 3941749.056000002194 60430.675953129 2024-04-30T16:13:22.350329+00:00 19994330.278999980539 29000000.024999979883 27869999.982999920845 3941314.927000001073 60430.675964605 2024-04-30T16:13:23.341832+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3944897.069999999832 60430.675976264 2024-04-30T16:13:24.349207+00:00 19994330.278000030667 28999999.997000038624 27869999.995000001043 3942303.060999996960 60430.675987734 2024-04-30T16:13:25.340214+00:00 19994330.276999980211 29000000.004999998957 27870000.009999990463 3941467.966000006068 60430.675999393 2024-04-30T16:13:26.347589+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3944598.980999990832 60430.676010869 2024-04-30T16:13:27.339092+00:00 19994330.277000010014 29000000.006999969482 27869999.999000068754 3940240.015000001062 60430.676022523 2024-04-30T16:13:28.345972+00:00 19994330.278000000864 29000000.013000011444 27870000.053999900818 3941481.083000003826 60430.676034182 2024-04-30T16:13:29.353347+00:00 19994330.278999980539 28999999.991000059992 27869999.963999990374 3945080.885999992024 60430.676045652 2024-04-30T16:13:30.344354+00:00 19994330.279000040144 28999999.998999949545 27870000.019999999553 3942615.098000004888 60430.676057312 2024-04-30T16:13:31.351729+00:00 19994330.279999971390 29000000.011999960989 27869999.980999998748 3940033.877000004053 60430.676068782 2024-04-30T16:13:32.342737+00:00 19994330.273999989033 28999999.975000020117 27869999.964999999851 3938169.017999991775 60430.676080441 2024-04-30T16:13:33.350112+00:00 19994330.277000010014 29000000.034000039101 27869999.975000008941 3942881.003000006080 60430.676091917 2024-04-30T16:13:34.341615+00:00 19994330.278000000864 28999999.955999970436 27869999.986999999732 3940976.975999996066 60430.676103570 2024-04-30T16:13:35.348494+00:00 19994330.276000019163 29000000.021000031382 27870000.076999988407 3939892.027000010014 60430.676115046 2024-04-30T16:13:36.339997+00:00 19994330.278999980539 29000000.003999948502 27869999.962999999523 3944239.954999998212 60430.676126705 2024-04-30T16:13:37.347372+00:00 19994330.281000021845 29000000.021000031382 27870000.018000010401 3941627.067999988794 60430.676138359 2024-04-30T16:13:38.354252+00:00 19994330.273999989033 28999999.988000039011 27870000.004999998957 3942025.988000005018 60430.676149835 2024-04-30T16:13:39.345755+00:00 19994330.279999971390 29000000.004999998957 27869999.995999988168 3941565.004000008106 60430.676161489 2024-04-30T16:13:40.352634+00:00 19994330.274000048637 28999999.986999988556 27869999.998000029474 3941991.089999989141 60430.676172964 2024-04-30T16:13:41.344136+00:00 19994330.278000000864 29000000.003999948502 27869999.949000000954 3942084.913000002969 60430.676184618 2024-04-30T16:13:42.351016+00:00 19994330.281999949366 29000000.004999998957 27870000.059999998659 3942445.010000004899 60430.676196094 2024-04-30T16:13:43.342519+00:00 19994330.274000048637 28999999.975000001490 27870000.002999961376 3945035.954999982845 60430.676207748 2024-04-30T16:13:44.349399+00:00 19994330.278999920934 29000000.030000001192 27869999.961000028998 3944791.044000000227 60430.676219224 2024-04-30T16:13:45.340902+00:00 19994330.275000099093 28999999.996000010520 27870000.008999999613 3939441.045000017155 60430.676230883 2024-04-30T16:13:46.348277+00:00 19994330.278000000864 28999999.987999990582 27869999.987999979407 3939429.944999992847 60430.676242353 2024-04-30T16:13:47.339284+00:00 19994330.279999971390 28999999.994000021368 27870000.014999989420 3941513.087000011932 60430.676254012 2024-04-30T16:13:48.346660+00:00 19994330.278000000864 29000000.017999980599 27869999.992000039667 3943664.910999984015 60430.676265666 2024-04-30T16:13:49.353539+00:00 19994330.279000040144 28999999.981000009924 27870000.030999958515 3941871.002000004053 60430.676277142 2024-04-30T16:13:50.345042+00:00 19994330.275999899954 29000000.032999988645 27869999.976000070572 3945706.104000002146 60430.676288796 2024-04-30T16:13:51.351921+00:00 19994330.276000019163 28999999.974000010639 27869999.985999941826 3945659.912000000011 60430.676300271 2024-04-30T16:13:52.343424+00:00 19994330.276000019163 28999999.989000018686 27870000.029999971390 3941779.997999995947 60430.676311925 2024-04-30T16:13:53.350304+00:00 19994330.279999971390 29000000.016999959946 27869999.986999988556 3943878.073000013828 60430.676323401 2024-04-30T16:13:54.341807+00:00 19994330.281000021845 28999999.975000020117 27869999.987000111490 3937656.889999986161 60430.676335060 2024-04-30T16:13:55.349182+00:00 19994330.277000069618 28999999.996999979019 27870000.021999958903 3942749.022000014782 60430.676346530 2024-04-30T16:13:56.340189+00:00 19994330.274999979883 29000000.020000040531 27869999.957999940962 3944050.044000000227 60430.676358189 2024-04-30T16:13:57.347565+00:00 19994330.278999920934 28999999.997999969870 27870000.052000049502 3941218.967999995220 60430.676369660 2024-04-30T16:13:58.338571+00:00 19994330.279000040144 28999999.993000030518 27869999.960999969393 3941678.014999986161 60430.676381319 2024-04-30T16:13:59.345947+00:00 19994330.274000048637 29000000.019999980927 27870000.050999999046 3942756.924000024796 60430.676392972 2024-04-30T16:14:00.352826+00:00 19994330.281999949366 28999999.987999979407 27869999.991999980062 3947305.013999999035 60430.676404448 2024-04-30T16:14:01.344329+00:00 19994330.278000000864 29000000.003000080585 27869999.996000051498 3941389.005999981891 60430.676416102 2024-04-30T16:14:02.351208+00:00 19994330.271999958903 28999999.984999898821 27869999.955999970436 3938069.020999997854 60430.676427578 2024-04-30T16:14:03.342711+00:00 19994330.277000069618 29000000.032999988645 27870000.041000008583 3938192.017000020016 60430.676439237 2024-04-30T16:14:04.350087+00:00 19994330.279999971390 28999999.946000099182 27869999.963999990374 3934991.019999980927 60430.676450707 2024-04-30T16:14:05.341094+00:00 19994330.282000061125 29000000.034999970347 27870000.052000049502 3939881.001000016928 60430.676462367 2024-04-30T16:14:06.348469+00:00 19994330.276000000536 28999999.985000010580 27869999.960999969393 3938611.013999999035 60430.676473836 2024-04-30T16:14:07.339476+00:00 19994330.276000000536 29000000.011999960989 27870000.022999998182 3940790.924999982119 60430.676485496 2024-04-30T16:14:08.346851+00:00 19994330.279000010341 28999999.991000059992 27869999.999000068754 3937335.020000011194 60430.676497155 2024-04-30T16:14:09.354226+00:00 19994330.276999998838 29000000.009999990463 27870000.039000000805 3942522.984999984968 60430.676508626 2024-04-30T16:14:10.345234+00:00 19994330.276999998838 29000000.003000020981 27869999.958000000566 3941051.013000010978 60430.676520285 2024-04-30T16:14:11.352609+00:00 19994330.278000000864 29000000.008999940008 27869999.988999988884 3943894.050000011921 60430.676531755 2024-04-30T16:14:12.343616+00:00 19994330.278999999166 28999999.995000001043 27870000.013000011444 3941018.976999998093 60430.676543414 2024-04-30T16:14:13.350991+00:00 19994330.279000010341 29000000.000000000000 27869999.967999991030 3937638.009999989998 60430.676554884 2024-04-30T16:14:14.341999+00:00 19994330.274999979883 28999999.978000041097 27870000.002000000328 3942425.930999993812 60430.676566544 2024-04-30T16:14:15.349374+00:00 19994330.277000010014 29000000.025999899954 27870000.007999990135 3940237.110000013839 60430.676578014 2024-04-30T16:14:16.340381+00:00 19994330.280999988317 29000000.018000010401 27869999.997000008821 3944354.932999968994 60430.676589673 2024-04-30T16:14:17.347756+00:00 19994330.274000018835 28999999.962000008672 27870000.013000011444 3937685.986000000965 60430.676601149 2024-04-30T16:14:18.339259+00:00 19994330.278999980539 29000000.022000070661 27870000.026999980211 3942870.969000041019 60430.676612803 2024-04-30T16:14:19.346139+00:00 19994330.280000030994 28999999.983999971300 27869999.953999999911 3939980.019999980927 60430.676624462 2024-04-30T16:14:20.353514+00:00 19994330.272999998182 29000000.006000038236 27869999.999000009149 3941758.054000020027 60430.676635938 2024-04-30T16:14:21.345017+00:00 19994330.276999950409 28999999.997999999672 27870000.028999980539 3941141.996999979019 60430.676647591 2024-04-30T16:14:22.351895+00:00 19994330.281000021845 29000000.017000000924 27869999.989000018686 3939300.947000027169 60430.676659067 2024-04-30T16:14:23.343399+00:00 19994330.278000000864 28999999.986999999732 27870000.031000021845 3939683.029999970924 60430.676670721 2024-04-30T16:14:24.350279+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3943818.009999989998 60430.676682197 2024-04-30T16:14:25.341782+00:00 19994330.276000019163 28999999.989000018686 27869999.974999960512 3944845.036000012886 60430.676693850 2024-04-30T16:14:26.348661+00:00 19994330.275999959558 28999999.993000000715 27870000.032999988645 3938893.929000020027 60430.676705326 2024-04-30T16:14:27.340164+00:00 19994330.280000030994 28999999.995999988168 27869999.976000010967 3941412.090999960899 60430.676716980 2024-04-30T16:14:28.347043+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3944713.935000001919 60430.676728455 2024-04-30T16:14:29.338547+00:00 19994330.279999971390 29000000.023999989033 27870000.044999960810 3942203.854000031948 60430.676740115 2024-04-30T16:14:30.345922+00:00 19994330.278999980539 29000000.008000019938 27869999.960000038147 3941336.180000007153 60430.676751769 2024-04-30T16:14:31.352801+00:00 19994330.279000040144 29000000.028999980539 27870000.054999951273 3940758.958000003826 60430.676763244 2024-04-30T16:14:32.344304+00:00 19994330.273999989033 28999999.977000001818 27869999.970000028610 3943916.026999949943 60430.676774898 2024-04-30T16:14:33.351183+00:00 19994330.279000040144 28999999.988000039011 27869999.999000068754 3943145.007000029087 60430.676786374 2024-04-30T16:14:34.342687+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3941660.939999998081 60430.676798027 2024-04-30T16:14:35.349566+00:00 19994330.274999979883 29000000.004999998957 27869999.954999919981 3943602.066999971867 60430.676809497 2024-04-30T16:14:36.340573+00:00 19994330.281000021845 29000000.017000019550 27870000.050000071526 3942835.891000031959 60430.676821157 2024-04-30T16:14:37.347947+00:00 19994330.275999899954 28999999.981999989599 27869999.990999940783 3942622.148999989033 60430.676832633 2024-04-30T16:14:38.339452+00:00 19994330.278000000864 29000000.013999998569 27870000.004000071436 3946875.030000030994 60430.676844286 2024-04-30T16:14:39.346331+00:00 19994330.277000069618 29000000.011000040919 27869999.995999928564 3938064.859999955166 60430.676855762 2024-04-30T16:14:40.337834+00:00 19994330.276999950409 28999999.972999930382 27869999.994000080973 3941797.022000014782 60430.676867416 2024-04-30T16:14:41.344713+00:00 19994330.282000061125 28999999.978000041097 27870000.023999929428 3941511.005999981891 60430.676879075 2024-04-30T16:14:42.352088+00:00 19994330.278000000864 29000000.044999960810 27870000.037000060081 3948016.980000019073 60430.676890545 2024-04-30T16:14:43.343095+00:00 19994330.274999979883 28999999.957000020891 27869999.926999930292 3945835.064999998081 60430.676902205 2024-04-30T16:14:44.350470+00:00 19994330.279000040144 29000000.039000030607 27870000.018000010401 3942211.990999997128 60430.676913674 2024-04-30T16:14:45.341478+00:00 19994330.274999979883 28999999.977000001818 27870000.037999991328 3941663.958000003826 60430.676925334 2024-04-30T16:14:46.348852+00:00 19994330.274999979883 29000000.016999959946 27869999.959000110626 3943072.018999993801 60430.676936804 2024-04-30T16:14:47.339860+00:00 19994330.282999988645 28999999.968999978155 27870000.008000001311 3944869.972999989986 60430.676948464 2024-04-30T16:14:48.347235+00:00 19994330.278000000864 29000000.036000009626 27869999.960999999195 3945581.953000009060 60430.676959933 2024-04-30T16:14:49.338242+00:00 19994330.276999950409 28999999.995000001043 27870000.068999998271 3945202.115000010002 60430.676971593 2024-04-30T16:14:50.345617+00:00 19994330.272999998182 28999999.977000001818 27869999.951000008732 3943210.994000018109 60430.676983247 2024-04-30T16:14:51.352497+00:00 19994330.278000000864 29000000.003999948502 27869999.985999990255 3946640.009000002872 60430.676994722 2024-04-30T16:14:52.344000+00:00 19994330.282000061125 28999999.997000098228 27870000.011000011116 3942613.913999975193 60430.677006376 2024-04-30T16:14:53.350879+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3946632.002000033855 60430.677017852 2024-04-30T16:14:54.342382+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3945024.926999986172 60430.677029511 2024-04-30T16:14:55.349758+00:00 19994330.278000000864 28999999.985999941826 27869999.967999991030 3944015.140999972820 60430.677040981 2024-04-30T16:14:56.340765+00:00 19994330.274999979883 29000000.001000050455 27870000.011999960989 3944863.027000010014 60430.677052640 2024-04-30T16:14:57.348140+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3942288.036000012886 60430.677064111 2024-04-30T16:14:58.339147+00:00 19994330.282000061125 29000000.008999999613 27870000.013000011444 3942945.939000010025 60430.677075770 2024-04-30T16:14:59.346522+00:00 19994330.280999898911 29000000.013999998569 27869999.965000029653 3946435.043999969959 60430.677087240 2024-04-30T16:15:00.337530+00:00 19994330.274999998510 28999999.984000001103 27870000.056999981403 3940545.979000031948 60430.677098899 2024-04-30T16:15:01.344905+00:00 19994330.276999998838 28999999.991000011563 27869999.963999990374 3938382.103999971878 60430.677110553 2024-04-30T16:15:02.351784+00:00 19994330.278000000864 29000000.012999981642 27870000.059000018984 3939528.917999982834 60430.677122029 2024-04-30T16:15:03.343287+00:00 19994330.278000000864 29000000.002000000328 27869999.972999989986 3938939.948000013828 60430.677133688 2024-04-30T16:15:04.350663+00:00 19994330.276000011712 28999999.976000010967 27869999.957000020891 3938392.083000003826 60430.677145158 2024-04-30T16:15:05.341670+00:00 19994330.280999999493 29000000.022999998182 27870000.018999990076 3937741.799000024796 60430.677156818 2024-04-30T16:15:06.349044+00:00 19994330.276999998838 28999999.997999999672 27870000.028000000864 3945800.055999993812 60430.677168288 2024-04-30T16:15:07.340052+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3943781.963999987114 60430.677179947 2024-04-30T16:15:08.347427+00:00 19994330.273999989033 28999999.996999979019 27869999.942999958992 3941978.068000019062 60430.677191417 2024-04-30T16:15:09.338435+00:00 19994330.279000010341 28999999.990000009537 27870000.029999971390 3942344.991999983788 60430.677203076 2024-04-30T16:15:10.345810+00:00 19994330.280000001192 28999999.989000018686 27869999.971999999136 3941759.032999991905 60430.677214730 2024-04-30T16:15:11.352689+00:00 19994330.275999989361 29000000.015999969095 27870000.026000019163 3938796.957000017166 60430.677226206 2024-04-30T16:15:12.344192+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3944291.037000000011 60430.677237866 2024-04-30T16:15:13.351567+00:00 19994330.280999958515 28999999.994000021368 27870000.026000019163 3939818.941999971867 60430.677249335 2024-04-30T16:15:14.342574+00:00 19994330.275000039488 28999999.992999970913 27869999.983999971300 3941716.013000010978 60430.677260995 2024-04-30T16:15:15.349950+00:00 19994330.277000010014 28999999.995000001043 27869999.957000020891 3944866.051999986172 60430.677272465 2024-04-30T16:15:16.340957+00:00 19994330.278999980539 29000000.016999959946 27870000.031000021845 3944946.933000028133 60430.677284124 2024-04-30T16:15:17.348332+00:00 19994330.278000000864 28999999.967000011355 27870000.046000000089 3942545.037999988068 60430.677295600 2024-04-30T16:15:18.339835+00:00 19994330.278000000864 29000000.001000050455 27869999.949999928474 3940367.003000020981 60430.677307254 2024-04-30T16:15:19.346714+00:00 19994330.278000000864 29000000.013999938965 27869999.978999968618 3940852.949999988079 60430.677318729 2024-04-30T16:15:20.338218+00:00 19994330.281000021845 29000000.009000059217 27870000.037000060081 3943656.099999963772 60430.677330383 2024-04-30T16:15:21.345097+00:00 19994330.270999971777 28999999.991999980062 27869999.993999961764 3942473.915000020992 60430.677342042 2024-04-30T16:15:22.352472+00:00 19994330.278000000864 28999999.978999968618 27870000.002000089735 3944456.000999987125 60430.677353518 2024-04-30T16:15:23.343975+00:00 19994330.280000030994 29000000.019999980927 27869999.992999911308 3946414.063000022899 60430.677365172 2024-04-30T16:15:24.350854+00:00 19994330.278999980539 29000000.013000011444 27870000.022999998182 3945993.996000051033 60430.677376647 2024-04-30T16:15:25.342358+00:00 19994330.277000010014 28999999.984000090510 27869999.961000081152 3942806.991999983788 60430.677388301 2024-04-30T16:15:26.349237+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3940669.899999976158 60430.677399777 2024-04-30T16:15:27.340740+00:00 19994330.278000000864 29000000.013999938965 27870000.030999999493 3938974.968999981880 60430.677411431 2024-04-30T16:15:28.347618+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3943585.023000001907 60430.677422906 2024-04-30T16:15:29.339122+00:00 19994330.278000000864 28999999.976000070572 27869999.982000008225 3936539.021000028122 60430.677434560 2024-04-30T16:15:30.346002+00:00 19994330.279999971390 29000000.002999901772 27870000.035000000149 3945431.041000009049 60430.677446036 2024-04-30T16:15:31.337505+00:00 19994330.276000019163 29000000.001000050455 27869999.958999991417 3941180.025999904145 60430.677457690 2024-04-30T16:15:32.344384+00:00 19994330.274000048637 29000000.013000011444 27870000.043000008911 3943016.992000102997 60430.677469349 2024-04-30T16:15:33.351759+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3939199.928999900818 60430.677480825 2024-04-30T16:15:34.343262+00:00 19994330.280999898911 28999999.979000091553 27869999.977000001818 3937714.027999997139 60430.677492478 2024-04-30T16:15:35.350141+00:00 19994330.279000040144 29000000.002000000328 27870000.014999989420 3945078.121000051033 60430.677503954 2024-04-30T16:15:36.341645+00:00 19994330.276000019163 29000000.017999991775 27870000.004000011832 3943165.957000017166 60430.677515614 2024-04-30T16:15:37.349020+00:00 19994330.279000040144 28999999.982000008225 27870000.078999999911 3944849.041000009049 60430.677527084 2024-04-30T16:15:38.340027+00:00 19994330.274999979883 29000000.019000008702 27869999.953999999911 3942300.931999921799 60430.677538743 2024-04-30T16:15:39.347402+00:00 19994330.276999950409 29000000.009999990463 27870000.019999980927 3945730.024000049103 60430.677550219 2024-04-30T16:15:40.338905+00:00 19994330.279000040144 28999999.983000010252 27870000.007000029087 3943553.980000019073 60430.677561873 2024-04-30T16:15:41.345785+00:00 19994330.278999920934 28999999.991000000387 27869999.980000019073 3941023.929999948014 60430.677573348 2024-04-30T16:15:42.337288+00:00 19994330.280000090599 29000000.004999998957 27869999.991999980062 3946424.091000080109 60430.677585002 2024-04-30T16:15:43.344167+00:00 19994330.275999899954 29000000.020000010729 27869999.976000010967 3943364.977999926079 60430.677596661 2024-04-30T16:15:44.351542+00:00 19994330.274000048637 28999999.976000010967 27870000.040999948978 3940677.009000062943 60430.677608131 2024-04-30T16:15:45.342549+00:00 19994330.278000000864 29000000.013999998569 27869999.949000000954 3942279.973999977112 60430.677619791 2024-04-30T16:15:46.349924+00:00 19994330.281000021845 29000000.016999959946 27870000.098999980837 3944417.962999939919 60430.677631261 2024-04-30T16:15:47.340931+00:00 19994330.273999929428 28999999.949000000954 27869999.970000028610 3940278.017000079155 60430.677642920 2024-04-30T16:15:48.348307+00:00 19994330.278000120074 29000000.041999999434 27869999.942000031471 3940705.039000033867 60430.677654396 2024-04-30T16:15:49.339810+00:00 19994330.279999971390 28999999.971000019461 27869999.983000040054 3942709.955999969970 60430.677666049 2024-04-30T16:15:50.346689+00:00 19994330.276000019163 29000000.022000011057 27870000.019999980927 3940275.975000023842 60430.677677520 2024-04-30T16:15:51.337696+00:00 19994330.280999898911 28999999.963999990374 27869999.998000029474 3941160.041999936104 60430.677689179 2024-04-30T16:15:52.345072+00:00 19994330.275000099093 29000000.023999989033 27870000.028000000864 3940035.046000003815 60430.677700839 2024-04-30T16:15:53.352447+00:00 19994330.278000000864 29000000.021999958903 27870000.010999921709 3940216.996999979019 60430.677712308 2024-04-30T16:15:54.343454+00:00 19994330.280000001192 28999999.993000030518 27869999.988000039011 3943276.078000069130 60430.677723968 2024-04-30T16:15:55.350830+00:00 19994330.274000000209 28999999.981000069529 27869999.993000030518 3949207.916000009049 60430.677735444 2024-04-30T16:15:56.342333+00:00 19994330.276999998838 28999999.991999980062 27869999.962999939919 3941533.018000007141 60430.677747097 2024-04-30T16:15:57.349212+00:00 19994330.280999999493 29000000.003000020981 27870000.070999979973 3941297.951999903191 60430.677758573 2024-04-30T16:15:58.340715+00:00 19994330.274999991059 29000000.002999901772 27869999.940000060946 3942092.067000031006 60430.677770227 2024-04-30T16:15:59.347594+00:00 19994330.278999999166 29000000.014000058174 27870000.013000011444 3939753.006000041962 60430.677781702 2024-04-30T16:16:00.339098+00:00 19994330.281000021845 28999999.998000029474 27869999.980999950320 3943633.907999991905 60430.677793356 2024-04-30T16:16:01.345976+00:00 19994330.274999979883 28999999.990999940783 27870000.060000058264 3942356.041999936104 60430.677804832 2024-04-30T16:16:02.337480+00:00 19994330.276000019163 29000000.007000088692 27869999.975000020117 3944920.978000044823 60430.677816486 2024-04-30T16:16:03.344359+00:00 19994330.276999980211 29000000.000999931246 27869999.998999949545 3941824.972000002861 60430.677828139 2024-04-30T16:16:04.351238+00:00 19994330.280000001192 28999999.991999980062 27869999.970000028610 3937245.983000040054 60430.677839615 2024-04-30T16:16:05.342741+00:00 19994330.277000010014 29000000.009000059217 27870000.032999999821 3945904.014999986161 60430.677851275 2024-04-30T16:16:06.350116+00:00 19994330.277000010014 29000000.005999919027 27870000.008000001311 3937954.070999979973 60430.677862745 2024-04-30T16:16:07.341124+00:00 19994330.281000021845 28999999.994000080973 27869999.989999990910 3939807.963999987114 60430.677874404 2024-04-30T16:16:08.348499+00:00 19994330.272999938577 29000000.003999948502 27870000.015000019222 3944006.001999973785 60430.677885874 2024-04-30T16:16:09.339506+00:00 19994330.278000060469 28999999.985000010580 27870000.004999998957 3937636.998000026215 60430.677897533 2024-04-30T16:16:10.346881+00:00 19994330.282999988645 29000000.039000030607 27870000.000000000000 3935092.962000011932 60430.677909004 2024-04-30T16:16:11.337889+00:00 19994330.273999989033 28999999.959999918938 27869999.967999991030 3942482.080000042915 60430.677920663 2024-04-30T16:16:12.345264+00:00 19994330.278999980539 29000000.013000000268 27870000.011000011116 3940221.008999944199 60430.677932133 2024-04-30T16:16:13.336271+00:00 19994330.273999989033 29000000.000999998301 27870000.008999999613 3940463.853999971878 60430.677943792 2024-04-30T16:16:14.343646+00:00 19994330.281000021845 28999999.993999999017 27869999.949999991804 3943625.097000002861 60430.677955451 2024-04-30T16:16:15.351022+00:00 19994330.277000010014 28999999.999000001699 27870000.056999981403 3941205.052000045776 60430.677966927 2024-04-30T16:16:16.342525+00:00 19994330.278000000864 29000000.011999990791 27869999.977000001818 3937702.944999932777 60430.677978581 2024-04-30T16:16:17.349404+00:00 19994330.278999980539 29000000.000999990851 27869999.996000051498 3941189.007000089157 60430.677990057 2024-04-30T16:16:18.340907+00:00 19994330.277000010014 28999999.996000021696 27870000.008999940008 3940083.037999988068 60430.678001716 2024-04-30T16:16:19.348282+00:00 19994330.277000010014 29000000.012999981642 27870000.028000060469 3946526.940999985207 60430.678013186 2024-04-30T16:16:20.339289+00:00 19994330.275999959558 28999999.956000030041 27869999.979999959469 3941996.052999972831 60430.678024846 2024-04-30T16:16:21.346665+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3941606.899000049103 60430.678036315 2024-04-30T16:16:22.337672+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3941807.070999979973 60430.678047975 2024-04-30T16:16:23.345047+00:00 19994330.275000099093 28999999.958999991417 27869999.938999950886 3937407.070999979973 60430.678059451 2024-04-30T16:16:24.336550+00:00 19994330.279999971390 29000000.014999989420 27870000.092000011355 3942924.842000008095 60430.678071104 2024-04-30T16:16:25.343429+00:00 19994330.276999950409 28999999.987999979407 27870000.017000079155 3939084.019999980927 60430.678082764 2024-04-30T16:16:26.350804+00:00 19994330.274000048637 29000000.009999990463 27869999.919000029564 3947283.100000023842 60430.678094240 2024-04-30T16:16:27.342308+00:00 19994330.281999949366 29000000.020000040531 27870000.085999969393 3941099.952000021935 60430.678105894 2024-04-30T16:16:28.349187+00:00 19994330.277000069618 28999999.996999979019 27869999.977000001818 3939260.995000004768 60430.678117363 2024-04-30T16:16:29.340194+00:00 19994330.278999920934 28999999.995000060648 27870000.008999940008 3947413.013999938965 60430.678129023 2024-04-30T16:16:30.347569+00:00 19994330.277000069618 28999999.981999989599 27869999.975000020117 3943147.065999985207 60430.678140493 2024-04-30T16:16:31.338576+00:00 19994330.278000000864 29000000.013999938965 27869999.978000041097 3950045.976000071038 60430.678152152 2024-04-30T16:16:32.345952+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3943730.896999955177 60430.678163628 2024-04-30T16:16:33.337456+00:00 19994330.279000040144 29000000.012000080198 27870000.041999939829 3943592.065999985207 60430.678175282 2024-04-30T16:16:34.344334+00:00 19994330.273999929428 29000000.000000000000 27869999.989000078291 3942924.945000051986 60430.678186941 2024-04-30T16:16:35.351709+00:00 19994330.277000069618 28999999.991999980062 27869999.932999968529 3944810.118000030983 60430.678198411 2024-04-30T16:16:36.342717+00:00 19994330.280999898911 29000000.019999980927 27870000.042999979109 3947940.033999919891 60430.678210070 2024-04-30T16:16:37.350092+00:00 19994330.278000000864 28999999.980000019073 27870000.019000049680 3942084.988000034820 60430.678221546 2024-04-30T16:16:38.341594+00:00 19994330.274000048637 28999999.993000030518 27869999.969999909401 3944169.871999979019 60430.678233200 2024-04-30T16:16:39.348474+00:00 19994330.276999950409 29000000.026999950409 27870000.060000058264 3944853.981999992859 60430.678244676 2024-04-30T16:16:40.339977+00:00 19994330.281000021845 28999999.990000009537 27869999.965000029653 3943796.126000047196 60430.678256335 2024-04-30T16:16:41.347352+00:00 19994330.277000069618 29000000.003000020981 27870000.048999909312 3937467.957000017166 60430.678267805 2024-04-30T16:16:42.338360+00:00 19994330.278999920934 29000000.018999930471 27869999.979000091553 3937624.934000014793 60430.678279465 2024-04-30T16:16:43.345735+00:00 19994330.276000019163 28999999.980000019073 27869999.984000001103 3940966.074000000954 60430.678290934 2024-04-30T16:16:44.336742+00:00 19994330.274999979883 29000000.008000019938 27869999.978000000119 3943818.985999941826 60430.678302594 2024-04-30T16:16:45.344117+00:00 19994330.279000040144 28999999.983999971300 27870000.048999991268 3944056.039999961853 60430.678314248 2024-04-30T16:16:46.350996+00:00 19994330.281999949366 29000000.004000071436 27869999.973000001162 3939531.981000065804 60430.678325723 2024-04-30T16:16:47.342500+00:00 19994330.276999998838 28999999.997999910265 27869999.984000001103 3938971.926999927033 60430.678337377 2024-04-30T16:16:48.349379+00:00 19994330.278000000864 29000000.014000058174 27870000.002999991179 3939772.935000061989 60430.678348853 2024-04-30T16:16:49.340881+00:00 19994330.276000000536 28999999.991999998689 27870000.031000021845 3943769.034000039101 60430.678360506 2024-04-30T16:16:50.347761+00:00 19994330.276999998838 29000000.011999990791 27869999.988000009209 3941917.176999927033 60430.678371982 2024-04-30T16:16:51.339264+00:00 19994330.277000010014 29000000.025000009686 27870000.021000001580 3944218.876999973785 60430.678383636 2024-04-30T16:16:52.346144+00:00 19994330.275999989361 28999999.957999989390 27869999.958000000566 3939687.995000004768 60430.678395112 2024-04-30T16:16:53.337647+00:00 19994330.280000001192 28999999.994000021368 27869999.982999980450 3937375.123000026215 60430.678406771 2024-04-30T16:16:54.345022+00:00 19994330.279000010341 29000000.012999981642 27869999.985000010580 3942667.955999969970 60430.678418241 2024-04-30T16:16:55.336029+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3945602.940999985207 60430.678429895 2024-04-30T16:16:56.342908+00:00 19994330.273999989033 28999999.991999980062 27870000.046999990940 3941627.103000044823 60430.678441554 2024-04-30T16:16:57.350284+00:00 19994330.278000000864 29000000.001000020653 27869999.942999958992 3942849.886000037193 60430.678453030 2024-04-30T16:16:58.341787+00:00 19994330.282000008970 29000000.000000000000 27870000.069000009447 3942720.985999941826 60430.678464684 2024-04-30T16:16:59.348666+00:00 19994330.275000009686 28999999.976000010967 27869999.958000000566 3940759.069000006188 60430.678476159 2024-04-30T16:17:00.340169+00:00 19994330.278000000864 29000000.016999959946 27869999.981000009924 3949439.972000002861 60430.678487819 2024-04-30T16:17:01.347544+00:00 19994330.277000010014 29000000.028000000864 27870000.034999970347 3945724.029000043869 60430.678499289 2024-04-30T16:17:02.338551+00:00 19994330.275999959558 28999999.955000039190 27870000.004000071436 3941525.944999932777 60430.678510948 2024-04-30T16:17:03.345927+00:00 19994330.278000000864 29000000.022999998182 27869999.970000028610 3944391.981999992859 60430.678522418 2024-04-30T16:17:04.336934+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3940147.151000022888 60430.678534077 2024-04-30T16:17:05.344309+00:00 19994330.276000019163 29000000.006999969482 27869999.957999940962 3942617.933000088204 60430.678545553 2024-04-30T16:17:06.335812+00:00 19994330.279999971390 29000000.012000020593 27870000.050000071526 3948350.957999945153 60430.678557207 2024-04-30T16:17:07.342691+00:00 19994330.276000019163 28999999.980000019073 27869999.957000020891 3941011.008000016212 60430.678568867 2024-04-30T16:17:08.350067+00:00 19994330.277000010014 28999999.990000009537 27870000.000999931246 3942035.031000018120 60430.678580336 2024-04-30T16:17:09.341074+00:00 19994330.278999980539 29000000.026999950409 27870000.045000080019 3941967.914999961853 60430.678591996 2024-04-30T16:17:10.348449+00:00 19994330.277000010014 28999999.990000009537 27869999.995999928564 3942338.942000031006 60430.678603466 2024-04-30T16:17:11.339456+00:00 19994330.278000000864 29000000.011999960989 27869999.962000008672 3942546.141999959946 60430.678615125 2024-04-30T16:17:12.346831+00:00 19994330.278999980539 28999999.995000001043 27870000.003999948502 3940017.016000031959 60430.678626596 2024-04-30T16:17:13.337839+00:00 19994330.275000039488 28999999.991999980062 27870000.026000019163 3942336.996999979019 60430.678638255 2024-04-30T16:17:14.345214+00:00 19994330.276000019163 29000000.009999990463 27870000.022000070661 3946343.001999973785 60430.678649725 2024-04-30T16:17:15.336221+00:00 19994330.279999971390 28999999.988000039011 27869999.955999970436 3942317.060999989975 60430.678661384 2024-04-30T16:17:16.343596+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3944480.841000080109 60430.678673038 2024-04-30T16:17:17.350475+00:00 19994330.276999950409 28999999.979000091553 27869999.991999980062 3943154.998999952804 60430.678684514 2024-04-30T16:17:18.341979+00:00 19994330.278000000864 29000000.018000010401 27870000.033999919891 3941642.935999989975 60430.678696167 2024-04-30T16:17:19.348858+00:00 19994330.277000069618 28999999.969999909401 27869999.896000031382 3943961.078999996185 60430.678707643 2024-04-30T16:17:20.340361+00:00 19994330.274999979883 29000000.035000089556 27870000.057999968529 3942953.980000019073 60430.678719303 2024-04-30T16:17:21.347736+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3939881.000000000000 60430.678730772 2024-04-30T16:17:22.338743+00:00 19994330.276000019163 29000000.005999919027 27869999.978999998420 3945106.093999981880 60430.678742432 2024-04-30T16:17:23.346119+00:00 19994330.278000000864 28999999.980000019073 27870000.013000000268 3939661.902999997139 60430.678753902 2024-04-30T16:17:24.337126+00:00 19994330.281000021845 28999999.988999959081 27869999.971000000834 3939899.978000044823 60430.678765561 2024-04-30T16:17:25.344501+00:00 19994330.272999998182 29000000.015000101179 27870000.038999989629 3941377.041999936104 60430.678777037 2024-04-30T16:17:26.336004+00:00 19994330.278000000864 29000000.010999999940 27870000.015999998897 3944558.006000041962 60430.678788691 2024-04-30T16:17:27.342883+00:00 19994330.276999950409 28999999.960000000894 27869999.971999999136 3945636.011999965180 60430.678800350 2024-04-30T16:17:28.350258+00:00 19994330.279000040144 29000000.015000000596 27870000.010000020266 3946899.004999995232 60430.678811820 2024-04-30T16:17:29.341266+00:00 19994330.278999920934 29000000.021999981254 27869999.998999979347 3945936.085000038147 60430.678823479 2024-04-30T16:17:30.348641+00:00 19994330.278000000864 28999999.986000001431 27869999.954999979585 3945788.855000019073 60430.678834955 2024-04-30T16:17:31.340144+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3946735.049999951851 60430.678846609 2024-04-30T16:17:32.347023+00:00 19994330.275000099093 28999999.986000001431 27870000.059000018984 3943906.055999993812 60430.678858085 2024-04-30T16:17:33.338527+00:00 19994330.278999920934 29000000.010999981314 27870000.000999990851 3942418.944000006188 60430.678869738 2024-04-30T16:17:34.345406+00:00 19994330.276000019163 28999999.992000009865 27869999.963999990374 3943390.065000057220 60430.678881214 2024-04-30T16:17:35.336908+00:00 19994330.279999971390 29000000.004000011832 27870000.027000010014 3942322.993000030983 60430.678892868 2024-04-30T16:17:36.343788+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3947306.960999966133 60430.678904343 2024-04-30T16:17:37.335291+00:00 19994330.277000069618 29000000.031000021845 27870000.006000038236 3942078.001999973785 60430.678915998 2024-04-30T16:17:38.342171+00:00 19994330.274999979883 28999999.992999970913 27870000.013999998569 3943841.980999947060 60430.678927657 2024-04-30T16:17:39.349546+00:00 19994330.276999950409 28999999.999000009149 27870000.006999969482 3941593.064000010025 60430.678939132 2024-04-30T16:17:40.341049+00:00 19994330.280000090599 28999999.979999959469 27869999.934999998659 3949421.889999986161 60430.678950786 2024-04-30T16:17:41.347928+00:00 19994330.280999999493 29000000.005000051111 27870000.039999961853 3949426.172000051010 60430.678962262 2024-04-30T16:17:42.339431+00:00 19994330.276999998838 29000000.024999979883 27870000.012000080198 3948568.881000000052 60430.678973922 2024-04-30T16:17:43.346807+00:00 19994330.276000000536 28999999.977999988943 27869999.970999959856 3942952.058999998961 60430.678985391 2024-04-30T16:17:44.337814+00:00 19994330.275999989361 28999999.995000001043 27870000.006999969482 3943338.026000001002 60430.678997051 2024-04-30T16:17:45.345190+00:00 19994330.280000001192 28999999.996999979019 27869999.981000069529 3943596.945999999996 60430.679008521 2024-04-30T16:17:46.336196+00:00 19994330.277000010014 28999999.998000029474 27870000.041999939829 3945557.967999998014 60430.679020180 2024-04-30T16:17:47.343572+00:00 19994330.279999990016 29000000.016000028700 27869999.993000030518 3947380.010999999940 60430.679031656 2024-04-30T16:17:48.335075+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3942502.966000001878 60430.679043310 2024-04-30T16:17:49.341954+00:00 19994330.274000018835 29000000.000000000000 27869999.949000000954 3940823.053999998141 60430.679054969 2024-04-30T16:17:50.349328+00:00 19994330.276999980211 29000000.018000010401 27870000.039999961853 3945871.954999998212 60430.679066439 2024-04-30T16:17:51.340336+00:00 19994330.278000000864 28999999.996000051498 27870000.045000080019 3943515.069000006188 60430.679078098 2024-04-30T16:17:52.347711+00:00 19994330.281000021845 28999999.991999980062 27869999.970999959856 3945815.956999994814 60430.679089569 2024-04-30T16:17:53.338719+00:00 19994330.275999989361 29000000.019999980927 27870000.029000040144 3946476.036000005901 60430.679101228 2024-04-30T16:17:54.346093+00:00 19994330.274999979883 28999999.973999980837 27869999.947000030428 3943094.978000000119 60430.679112698 2024-04-30T16:17:55.337100+00:00 19994330.281000021845 29000000.003000020981 27870000.025999899954 3944379.126999997068 60430.679124357 2024-04-30T16:17:56.344475+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3946366.782999999821 60430.679135833 2024-04-30T16:17:57.335979+00:00 19994330.273999989033 28999999.993000030518 27870000.011000040919 3946372.107000000775 60430.679147487 2024-04-30T16:17:58.342858+00:00 19994330.283999979496 29000000.008999940008 27869999.975000020117 3948753.006999998819 60430.679159146 2024-04-30T16:17:59.350233+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3951909.964000002015 60430.679170616 2024-04-30T16:18:00.341241+00:00 19994330.278000000864 28999999.975000020117 27869999.965999998152 3946154.055999993812 60430.679182276 2024-04-30T16:18:01.348616+00:00 19994330.272000011057 29000000.049999948591 27870000.074000000954 3944754.968000010122 60430.679193745 2024-04-30T16:18:02.339623+00:00 19994330.280000030994 28999999.965000029653 27869999.978999990970 3944465.978000000119 60430.679205405 2024-04-30T16:18:03.346999+00:00 19994330.275999959558 28999999.980999998748 27869999.961000010371 3944225.966999993194 60430.679216881 2024-04-30T16:18:04.338502+00:00 19994330.277000010014 29000000.026999998838 27870000.017999991775 3949494.952000007033 60430.679228534 2024-04-30T16:18:05.345381+00:00 19994330.281000021845 29000000.002999991179 27869999.991000000387 3943610.160999997985 60430.679240010 2024-04-30T16:18:06.336884+00:00 19994330.279999971390 28999999.991000011563 27870000.025000009686 3946312.836999997031 60430.679251670 2024-04-30T16:18:07.344259+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3941465.075000002980 60430.679263140 2024-04-30T16:18:08.335266+00:00 19994330.275000099093 29000000.035999979824 27870000.043999999762 3942454.019999995828 60430.679274799 2024-04-30T16:18:09.342642+00:00 19994330.278999920934 28999999.976000010967 27869999.971999969333 3947064.050999999046 60430.679286453 2024-04-30T16:18:10.349520+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3941559.858999996912 60430.679297929 2024-04-30T16:18:11.341024+00:00 19994330.276999950409 29000000.006000008434 27870000.033999979496 3944524.049999997020 60430.679309582 2024-04-30T16:18:12.347903+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3944724.988000005018 60430.679321058 2024-04-30T16:18:13.339407+00:00 19994330.276999950409 28999999.961999949068 27869999.949000000954 3944141.989999995101 60430.679332717 2024-04-30T16:18:14.346781+00:00 19994330.276000019163 29000000.034000039101 27870000.069000009447 3945017.083000003826 60430.679344187 2024-04-30T16:18:15.337789+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3943518.982000008225 60430.679355847 2024-04-30T16:18:16.345164+00:00 19994330.281000021845 28999999.981999989599 27869999.962000008672 3943807.870999991894 60430.679367317 2024-04-30T16:18:17.336171+00:00 19994330.276999950409 28999999.995999988168 27870000.057999968529 3943966.053999990225 60430.679378976 2024-04-30T16:18:18.343547+00:00 19994330.277000069618 29000000.018999990076 27869999.962000008672 3945439.068000019062 60430.679390446 2024-04-30T16:18:19.334554+00:00 19994330.276000019163 28999999.954999979585 27870000.013000011444 3944500.044000000227 60430.679402106 2024-04-30T16:18:20.341929+00:00 19994330.278999920934 29000000.047000050545 27870000.008999940008 3943000.887999982107 60430.679413765 2024-04-30T16:18:21.349304+00:00 19994330.277000069618 28999999.959999918938 27869999.953999999911 3943049.056000024080 60430.679425235 2024-04-30T16:18:22.340311+00:00 19994330.276999950409 29000000.022000070661 27870000.015000101179 3942157.020999997854 60430.679436895 2024-04-30T16:18:23.347686+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3945250.993000001181 60430.679448364 2024-04-30T16:18:24.338694+00:00 19994330.279999971390 29000000.003000020981 27870000.036000009626 3947190.005999981891 60430.679460024 2024-04-30T16:18:25.346069+00:00 19994330.278000000864 29000000.011000040919 27870000.000999931246 3939113.976000010967 60430.679471494 2024-04-30T16:18:26.337076+00:00 19994330.272999998182 28999999.982999920845 27870000.031000021845 3945711.965999991167 60430.679483153 2024-04-30T16:18:27.344451+00:00 19994330.282999988645 28999999.999000068754 27869999.937999960035 3948723.935000001919 60430.679494623 2024-04-30T16:18:28.335459+00:00 19994330.274000048637 29000000.015999909490 27870000.040000081062 3940618.025000005960 60430.679506283 2024-04-30T16:18:29.342834+00:00 19994330.279999971390 28999999.986999988556 27870000.003000020981 3946874.025999993086 60430.679517936 2024-04-30T16:18:30.349713+00:00 19994330.278000000864 29000000.017000079155 27869999.957999940962 3947822.013000010978 60430.679529412 2024-04-30T16:18:31.341216+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3944956.027999997139 60430.679541066 2024-04-30T16:18:32.348095+00:00 19994330.276999950409 28999999.996000051498 27870000.032999988645 3941829.962999999989 60430.679552542 2024-04-30T16:18:33.339598+00:00 19994330.278000000864 28999999.990999940783 27869999.965999960899 3944293.051999986172 60430.679564195 2024-04-30T16:18:34.346478+00:00 19994330.280000090599 29000000.009999990463 27870000.006000038236 3944978.017000020016 60430.679575671 2024-04-30T16:18:35.337981+00:00 19994330.278999999166 28999999.991000059992 27869999.978000041097 3945262.995000004768 60430.679587331 2024-04-30T16:18:36.345356+00:00 19994330.276000000536 29000000.023999929428 27870000.056999921799 3940592.968999981880 60430.679598800 2024-04-30T16:18:37.336363+00:00 19994330.276999998838 28999999.990000009537 27869999.942000031471 3946530.076000005007 60430.679610460 2024-04-30T16:18:38.343738+00:00 19994330.275000009686 28999999.980000019073 27870000.052000049502 3946719.916999996174 60430.679621930 2024-04-30T16:18:39.334746+00:00 19994330.278999999166 29000000.008000019938 27869999.975000001490 3943218.997999995947 60430.679633589 2024-04-30T16:18:40.342121+00:00 19994330.278999999166 28999999.999000001699 27869999.992000009865 3940856.974000006914 60430.679645249 2024-04-30T16:18:41.349496+00:00 19994330.278000000864 29000000.008000001311 27870000.022999998182 3948753.990999997128 60430.679656719 2024-04-30T16:18:42.340503+00:00 19994330.278000000864 28999999.989999990910 27869999.962999980897 3946433.020000011194 60430.679668378 2024-04-30T16:18:43.347878+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3943552.040999978781 60430.679679848 2024-04-30T16:18:44.338885+00:00 19994330.275999989361 29000000.026999980211 27870000.017000019550 3943208.006000012159 60430.679691507 2024-04-30T16:18:45.346260+00:00 19994330.280000001192 28999999.976000010967 27869999.951000008732 3944715.886000006925 60430.679702978 2024-04-30T16:18:46.337268+00:00 19994330.276999980211 29000000.022999998182 27870000.035999979824 3944451.064999998081 60430.679714637 2024-04-30T16:18:47.344643+00:00 19994330.278000030667 28999999.983000010252 27870000.001999970526 3946813.009999989998 60430.679726107 2024-04-30T16:18:48.335650+00:00 19994330.277000010014 29000000.012999981642 27870000.001000050455 3947995.078999996185 60430.679737766 2024-04-30T16:18:49.343026+00:00 19994330.279999971390 29000000.018000010401 27869999.995999988168 3943948.977999985218 60430.679749242 2024-04-30T16:18:50.334529+00:00 19994330.274999979883 28999999.961000028998 27869999.966000020504 3943076.012000023853 60430.679760896 2024-04-30T16:18:51.341407+00:00 19994330.276000019163 29000000.013999998569 27869999.985999941826 3945826.945999979973 60430.679772555 2024-04-30T16:18:52.348783+00:00 19994330.282000008970 29000000.001999970526 27870000.011000040919 3941331.932000041008 60430.679784025 2024-04-30T16:18:53.339790+00:00 19994330.278000000864 28999999.987999979407 27870000.032000008970 3945712.169999957085 60430.679795685 2024-04-30T16:18:54.347166+00:00 19994330.276000019163 29000000.015000049025 27870000.006999969482 3943347.937000035774 60430.679807155 2024-04-30T16:18:55.338173+00:00 19994330.278000000864 29000000.010999981314 27869999.962000008672 3943239.977999985218 60430.679818814 2024-04-30T16:18:56.345548+00:00 19994330.277000010014 28999999.976000010967 27870000.018999990076 3942135.056999980938 60430.679830284 2024-04-30T16:18:57.336555+00:00 19994330.279999971390 29000000.004999939352 27869999.995000001043 3946730.928000032902 60430.679841944 2024-04-30T16:18:58.343930+00:00 19994330.274999979883 29000000.015000101179 27869999.978000041097 3942930.917999982834 60430.679853419 2024-04-30T16:18:59.335433+00:00 19994330.279000040144 28999999.990000009537 27870000.006999969482 3939695.114000021946 60430.679865073 2024-04-30T16:19:00.342312+00:00 19994330.279999971390 29000000.021999958903 27870000.011000040919 3942721.007999957073 60430.679876543 2024-04-30T16:19:01.333320+00:00 19994330.274999979883 28999999.993999961764 27870000.028000000864 3937616.070000051986 60430.679888202 2024-04-30T16:19:02.340695+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3941196.869999945164 60430.679899856 2024-04-30T16:19:03.347574+00:00 19994330.279000040144 28999999.988000039011 27870000.008000019938 3939322.050000011921 60430.679911332 2024-04-30T16:19:04.339077+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3938605.877000033855 60430.679922986 2024-04-30T16:19:05.345956+00:00 19994330.276999950409 29000000.007000088692 27870000.018000010401 3942793.050999999046 60430.679934462 2024-04-30T16:19:06.337460+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3944503.064000010025 60430.679946121 2024-04-30T16:19:07.344835+00:00 19994330.279000040144 29000000.008000019938 27869999.973999980837 3945770.930999993812 60430.679957591 2024-04-30T16:19:08.335842+00:00 19994330.274999979883 28999999.995999928564 27870000.016000028700 3941891.094999969006 60430.679969250 2024-04-30T16:19:09.343217+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3944324.902000010014 60430.679980720 2024-04-30T16:19:10.334225+00:00 19994330.281999949366 28999999.955999970436 27869999.934999939054 3940785.040000020992 60430.679992380 2024-04-30T16:19:11.341600+00:00 19994330.278000120074 29000000.018000010401 27870000.037000060081 3938666.979999959003 60430.680004033 2024-04-30T16:19:12.348479+00:00 19994330.275999899954 29000000.018000010401 27870000.044999960810 3942591.049000024796 60430.680015509 2024-04-30T16:19:13.339982+00:00 19994330.275000099093 28999999.998999949545 27869999.995000001043 3938210.922999978065 60430.680027163 2024-04-30T16:19:14.346861+00:00 19994330.278000000864 28999999.989000078291 27869999.983999971300 3942377.953000009060 60430.680038638 2024-04-30T16:19:15.338364+00:00 19994330.278000000864 29000000.010999921709 27869999.977000001818 3939805.162000000011 60430.680050292 2024-04-30T16:19:16.345244+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3939303.965000032913 60430.680061768 2024-04-30T16:19:17.336747+00:00 19994330.281000021845 28999999.973999999464 27869999.989000000060 3944141.988999962807 60430.680073421 2024-04-30T16:19:18.343627+00:00 19994330.280999898911 29000000.022999998182 27870000.021000001580 3940920.077000021935 60430.680084897 2024-04-30T16:19:19.335129+00:00 19994330.274000048637 29000000.000000000000 27870000.030999999493 3944707.916000009049 60430.680096551 2024-04-30T16:19:20.342008+00:00 19994330.274999979883 28999999.970999989659 27869999.930999990553 3945084.013999999035 60430.680108027 2024-04-30T16:19:21.333512+00:00 19994330.279000040144 28999999.998000029474 27870000.063999999315 3938496.925999999046 60430.680119686 2024-04-30T16:19:22.340887+00:00 19994330.279999971390 29000000.013999998569 27869999.962999999523 3939845.064000010025 60430.680131340 2024-04-30T16:19:23.347766+00:00 19994330.277000069618 29000000.024999979883 27870000.030000001192 3944596.062999964226 60430.680142816 2024-04-30T16:19:24.339269+00:00 19994330.279999971390 28999999.981000009924 27869999.959000021219 3943556.903999983799 60430.680154469 2024-04-30T16:19:25.346149+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3941898.134000002872 60430.680165945 2024-04-30T16:19:26.337652+00:00 19994330.271999958903 29000000.004999998957 27870000.031999979168 3939016.957000017166 60430.680177604 2024-04-30T16:19:27.345027+00:00 19994330.278000000864 29000000.011000040919 27869999.974000040442 3937053.888000010978 60430.680189074 2024-04-30T16:19:28.336034+00:00 19994330.279999971390 28999999.984999950975 27869999.942999958992 3940827.065999985207 60430.680200734 2024-04-30T16:19:29.343409+00:00 19994330.278999999166 28999999.999000009149 27869999.990000009537 3943039.963999987114 60430.680212209 2024-04-30T16:19:30.334912+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3941370.170000017155 60430.680223864 2024-04-30T16:19:31.341792+00:00 19994330.274999991059 28999999.982999980450 27870000.070999979973 3937773.902999997139 60430.680235339 2024-04-30T16:19:32.333295+00:00 19994330.276000011712 29000000.009999990463 27869999.985000010580 3940207.958999990951 60430.680246999 2024-04-30T16:19:33.340670+00:00 19994330.280000001192 28999999.994000021368 27869999.998000029474 3944638.059000014793 60430.680258652 2024-04-30T16:19:34.347549+00:00 19994330.278000008315 29000000.004999998957 27870000.004999998957 3942145.880999981891 60430.680270122 2024-04-30T16:19:35.338556+00:00 19994330.276999980211 28999999.991999980062 27869999.956999961287 3941217.988000034820 60430.680281782 2024-04-30T16:19:36.345932+00:00 19994330.280000001192 29000000.034000039101 27870000.012000080198 3941108.021999955177 60430.680293252 2024-04-30T16:19:37.336938+00:00 19994330.275999989361 28999999.990000009537 27869999.985999941826 3943000.944000006188 60430.680304911 2024-04-30T16:19:38.344314+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3938537.077000021935 60430.680316387 2024-04-30T16:19:39.335817+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3940451.005999981891 60430.680328040 2024-04-30T16:19:40.342697+00:00 19994330.277000010014 29000000.001000050455 27870000.060999989510 3946910.995999991894 60430.680339516 2024-04-30T16:19:41.334200+00:00 19994330.277999971062 29000000.010999921709 27869999.976000070572 3942710.003000020981 60430.680351170 2024-04-30T16:19:42.341079+00:00 19994330.280000030994 28999999.978000041097 27870000.000999931246 3941533.013000010978 60430.680362829 2024-04-30T16:19:43.348454+00:00 19994330.277000010014 29000000.029999971390 27870000.009000059217 3942498.102999985218 60430.680374299 2024-04-30T16:19:44.339461+00:00 19994330.275999959558 29000000.024999979883 27870000.018999930471 3941888.977999985218 60430.680385959 2024-04-30T16:19:45.346836+00:00 19994330.277000010014 28999999.969000101089 27869999.953999999911 3943603.911000012886 60430.680397435 2024-04-30T16:19:46.338340+00:00 19994330.281000021845 29000000.000999931246 27870000.007000088692 3941882.920000017155 60430.680409088 2024-04-30T16:19:47.345219+00:00 19994330.277000010014 28999999.978999968618 27869999.970999959856 3938270.154999970924 60430.680420558 2024-04-30T16:19:48.336226+00:00 19994330.278000000864 28999999.996000051498 27870000.039999961853 3940775.008000016212 60430.680432218 2024-04-30T16:19:49.343601+00:00 19994330.274999979883 29000000.050999999046 27870000.021000031382 3938555.850000023842 60430.680443693 2024-04-30T16:19:50.335104+00:00 19994330.278000000864 28999999.955000039190 27869999.937000039965 3942116.149999976158 60430.680455347 2024-04-30T16:19:51.341984+00:00 19994330.277000010014 29000000.006999969482 27870000.095999959856 3939139.912000000011 60430.680466823 2024-04-30T16:19:52.333487+00:00 19994330.280000030994 29000000.000000000000 27869999.971999999136 3943871.991999983788 60430.680478482 2024-04-30T16:19:53.340861+00:00 19994330.278000000864 29000000.018000010401 27869999.953000068665 3942795.980000019073 60430.680490136 2024-04-30T16:19:54.347741+00:00 19994330.276000019163 28999999.993999999017 27870000.048999909312 3943806.042999982834 60430.680501612 2024-04-30T16:19:55.339245+00:00 19994330.279999971390 28999999.967000000179 27869999.955000039190 3940269.050999999046 60430.680513266 2024-04-30T16:19:56.346124+00:00 19994330.272999998182 29000000.022999998182 27870000.043999999762 3943695.948000013828 60430.680524735 2024-04-30T16:19:57.337131+00:00 19994330.279999971390 29000000.019999999553 27869999.977000001818 3941276.005999981891 60430.680536395 2024-04-30T16:19:58.344506+00:00 19994330.279999971390 28999999.997000008821 27870000.015000000596 3940542.065000057220 60430.680547871 2024-04-30T16:19:59.336009+00:00 19994330.277000069618 28999999.974999990314 27869999.956000000238 3947462.857999920845 60430.680559524 2024-04-30T16:20:00.342888+00:00 19994330.276999950409 29000000.025000009686 27870000.026000011712 3944125.099000095855 60430.680571000 2024-04-30T16:20:01.334392+00:00 19994330.278000000864 28999999.984999980778 27870000.006999999285 3943464.013999938965 60430.680582654 2024-04-30T16:20:02.341271+00:00 19994330.274000048637 29000000.011999990791 27870000.021000001580 3944281.962000011932 60430.680594123 2024-04-30T16:20:03.332278+00:00 19994330.278999920934 29000000.002000030130 27869999.993000000715 3941205.034999967087 60430.680605783 2024-04-30T16:20:04.339653+00:00 19994330.282000061125 28999999.998999949545 27869999.999999970198 3942358.971000074875 60430.680617442 2024-04-30T16:20:05.347029+00:00 19994330.276000019163 28999999.985000010580 27869999.959000051022 3943415.975999950897 60430.680628913 2024-04-30T16:20:06.338035+00:00 19994330.280999898911 29000000.012000020593 27869999.992999970913 3935980.996999979019 60430.680640572 2024-04-30T16:20:07.345411+00:00 19994330.272000070661 29000000.008999999613 27870000.036000009626 3945822.055999993812 60430.680652048 2024-04-30T16:20:08.336914+00:00 19994330.278000000864 28999999.976000010967 27870000.013999998569 3939116.014000058174 60430.680663701 2024-04-30T16:20:09.343792+00:00 19994330.281000021845 28999999.998999949545 27869999.987999979407 3942593.922999978065 60430.680675171 2024-04-30T16:20:10.334801+00:00 19994330.278000000864 29000000.006000038236 27869999.978000041097 3943941.067000031006 60430.680686831 2024-04-30T16:20:11.342176+00:00 19994330.276999950409 29000000.002000030130 27870000.013999998569 3939969.952999948990 60430.680698301 2024-04-30T16:20:12.333183+00:00 19994330.279000040144 28999999.982999920845 27869999.966999951750 3943078.925999999046 60430.680709960 2024-04-30T16:20:13.340558+00:00 19994330.274999979883 29000000.019000049680 27870000.005000051111 3945328.154000043869 60430.680721620 2024-04-30T16:20:14.347932+00:00 19994330.276000019163 29000000.013999938965 27870000.042999979109 3943460.929999948014 60430.680733095 2024-04-30T16:20:15.339436+00:00 19994330.276000019163 28999999.973999980837 27869999.975999951363 3942127.101000071038 60430.680744749 2024-04-30T16:20:16.346316+00:00 19994330.280999898911 29000000.003000020981 27870000.012000080198 3936732.954999924172 60430.680756225 2024-04-30T16:20:17.337819+00:00 19994330.279000040144 29000000.001999970526 27870000.022999998182 3944451.971000074875 60430.680767878 2024-04-30T16:20:18.344698+00:00 19994330.274999979883 29000000.006000038236 27869999.945999979973 3940874.026999949943 60430.680779354 2024-04-30T16:20:19.336201+00:00 19994330.277000069618 29000000.013000011444 27870000.044999960810 3945279.927000045776 60430.680791008 2024-04-30T16:20:20.343080+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3942670.998999952804 60430.680802484 2024-04-30T16:20:21.334583+00:00 19994330.278000000864 28999999.992999911308 27869999.989000078291 3945708.095000029076 60430.680814137 2024-04-30T16:20:22.341463+00:00 19994330.278999999166 29000000.017000079155 27870000.014999989420 3944130.889999986161 60430.680825613 2024-04-30T16:20:23.332966+00:00 19994330.278000000864 28999999.990999940783 27869999.972999930382 3940772.087000011932 60430.680837273 2024-04-30T16:20:24.340341+00:00 19994330.276999998838 29000000.009000059217 27870000.001000050455 3938981.069000006188 60430.680848926 2024-04-30T16:20:25.347220+00:00 19994330.278000000864 28999999.980000019073 27870000.028999920934 3936732.824999928009 60430.680860396 2024-04-30T16:20:26.338228+00:00 19994330.275999989361 28999999.993999961764 27869999.956000089645 3942135.062000035774 60430.680872056 2024-04-30T16:20:27.345603+00:00 19994330.280000001192 29000000.026000019163 27870000.078999999911 3940651.975000023842 60430.680883531 2024-04-30T16:20:28.337106+00:00 19994330.278000008315 28999999.998000029474 27869999.982999920845 3937632.060999989975 60430.680895185 2024-04-30T16:20:29.343985+00:00 19994330.275999989361 28999999.997999910265 27870000.007000088692 3945844.937999964226 60430.680906661 2024-04-30T16:20:30.335488+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3941448.023000001907 60430.680918314 2024-04-30T16:20:31.342367+00:00 19994330.279000010341 28999999.962999999523 27869999.968999978155 3938268.935999989975 60430.680929790 2024-04-30T16:20:32.333871+00:00 19994330.275999989361 29000000.045000001788 27870000.059000018984 3944947.004000068177 60430.680941449 2024-04-30T16:20:33.341246+00:00 19994330.280000001192 28999999.967000011355 27869999.993000030518 3945018.041000009049 60430.680952920 2024-04-30T16:20:34.332253+00:00 19994330.275000009686 29000000.028000000864 27869999.965999998152 3944736.909999967087 60430.680964579 2024-04-30T16:20:35.339628+00:00 19994330.277999971062 28999999.988999988884 27870000.039999999106 3947273.177000045776 60430.680976233 2024-04-30T16:20:36.346507+00:00 19994330.280000030994 28999999.999000009149 27869999.948000010103 3944623.035999894142 60430.680987708 2024-04-30T16:20:37.338011+00:00 19994330.278000000864 29000000.018999990076 27870000.033999990672 3940884.879999995232 60430.680999362 2024-04-30T16:20:38.344890+00:00 19994330.274999979883 28999999.993000000715 27869999.991000011563 3941518.982000112999 60430.681010838 2024-04-30T16:20:39.336393+00:00 19994330.277000010014 28999999.997999999672 27869999.989999979734 3942506.048999906052 60430.681022491 2024-04-30T16:20:40.343272+00:00 19994330.282000008970 28999999.989000018686 27869999.983000010252 3940187.974000095855 60430.681033967 2024-04-30T16:20:41.334776+00:00 19994330.278999980539 28999999.998999949545 27870000.028000000864 3945900.006999969017 60430.681045627 2024-04-30T16:20:42.342151+00:00 19994330.273999989033 28999999.989000018686 27870000.000000000000 3947330.939999938011 60430.681057096 2024-04-30T16:20:43.333158+00:00 19994330.276000019163 28999999.999000009149 27870000.038000021130 3938211.021000028122 60430.681068756 2024-04-30T16:20:44.340533+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3943246.088000059128 60430.681080410 2024-04-30T16:20:45.347412+00:00 19994330.277000010014 28999999.991999980062 27869999.966000020504 3944239.932999968994 60430.681091886 2024-04-30T16:20:46.338915+00:00 19994330.279999971390 28999999.981999989599 27869999.991999980062 3941655.103999971878 60430.681103545 2024-04-30T16:20:47.346290+00:00 19994330.278000060469 29000000.029999971390 27870000.028000000864 3947286.932999968994 60430.681115015 2024-04-30T16:20:48.337298+00:00 19994330.278999920934 28999999.976000010967 27870000.008999999613 3943489.016000031959 60430.681126675 2024-04-30T16:20:49.344673+00:00 19994330.272999998182 29000000.003000020981 27870000.000999990851 3941166.904999970924 60430.681138144 2024-04-30T16:20:50.335680+00:00 19994330.279000040144 28999999.993999961764 27870000.004000011832 3943191.060999989975 60430.681149804 2024-04-30T16:20:51.343055+00:00 19994330.279000040144 28999999.999000068754 27870000.024999979883 3940245.988000034820 60430.681161274 2024-04-30T16:20:52.334062+00:00 19994330.278999920934 28999999.978999968618 27869999.921000000089 3937571.011000037193 60430.681172933 2024-04-30T16:20:53.341438+00:00 19994330.274999979883 29000000.013999938965 27870000.021000031382 3939345.011999965180 60430.681184403 2024-04-30T16:20:54.332445+00:00 19994330.279000040144 29000000.008000019938 27869999.985000010580 3943373.894999980927 60430.681196063 2024-04-30T16:20:55.339820+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3940253.070000051986 60430.681207716 2024-04-30T16:20:56.346699+00:00 19994330.277000069618 29000000.021000031382 27870000.052000049502 3939693.077999948990 60430.681219192 2024-04-30T16:20:57.338203+00:00 19994330.278000000864 28999999.998000029474 27869999.959999918938 3938278.886000037193 60430.681230846 2024-04-30T16:20:58.345082+00:00 19994330.278999920934 29000000.000000000000 27869999.996000051498 3938748.044999957085 60430.681242322 2024-04-30T16:20:59.336585+00:00 19994330.276000019163 28999999.978000041097 27869999.998999949545 3939913.073000072967 60430.681253981 2024-04-30T16:21:00.343960+00:00 19994330.278000000864 29000000.018999930471 27870000.049000021070 3941016.883999944199 60430.681265451 2024-04-30T16:21:01.334967+00:00 19994330.276000019163 29000000.014000058174 27870000.003000020981 3940074.037000060081 60430.681277110 2024-04-30T16:21:02.342343+00:00 19994330.278999920934 28999999.962999939919 27869999.935999989510 3941966.020999907982 60430.681288580 2024-04-30T16:21:03.333350+00:00 19994330.277000069618 29000000.027000069618 27870000.049999948591 3944914.035000085831 60430.681300240 2024-04-30T16:21:04.340725+00:00 19994330.279000040144 28999999.995999928564 27870000.054000020027 3942268.880999923218 60430.681311710 2024-04-30T16:21:05.331732+00:00 19994330.275999899954 28999999.986000061035 27869999.901999950409 3945828.092000008095 60430.681323369 2024-04-30T16:21:06.339108+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3946504.955000042915 60430.681335029 2024-04-30T16:21:07.346483+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3939158.935999989975 60430.681346499 2024-04-30T16:21:08.337490+00:00 19994330.278000000864 29000000.015000000596 27870000.018999930471 3939892.103000044823 60430.681358158 2024-04-30T16:21:09.344865+00:00 19994330.281000021845 28999999.989999990910 27869999.980000019073 3938755.907999991905 60430.681369628 2024-04-30T16:21:10.335872+00:00 19994330.278000000864 29000000.008999999613 27870000.055000070482 3940664.133000016212 60430.681381288 2024-04-30T16:21:11.343247+00:00 19994330.276999950409 28999999.987999990582 27869999.944999929518 3938544.906999946106 60430.681392758 2024-04-30T16:21:12.334255+00:00 19994330.278000000864 29000000.015999998897 27870000.074000000954 3941763.118000030983 60430.681404417 2024-04-30T16:21:13.341630+00:00 19994330.277000069618 28999999.997000008821 27869999.965999998152 3941151.840999960899 60430.681415893 2024-04-30T16:21:14.333133+00:00 19994330.274999979883 28999999.988000009209 27869999.959999989718 3943406.055000067223 60430.681427546 2024-04-30T16:21:15.340011+00:00 19994330.277000069618 29000000.013999998569 27870000.015999998897 3943487.125000000000 60430.681439022 2024-04-30T16:21:16.331515+00:00 19994330.280000001192 28999999.977000001818 27870000.054000008851 3940951.949000000954 60430.681450676 2024-04-30T16:21:17.338395+00:00 19994330.282000001520 29000000.032000008970 27869999.935999989510 3943255.865999937057 60430.681462335 2024-04-30T16:21:18.345770+00:00 19994330.274999998510 28999999.990000009537 27870000.033000018448 3940112.047000051010 60430.681473811 2024-04-30T16:21:19.337273+00:00 19994330.275000009686 28999999.997999969870 27869999.949999991804 3945722.037999988068 60430.681485465 2024-04-30T16:21:20.344152+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3942087.089999914169 60430.681496941 2024-04-30T16:21:21.335655+00:00 19994330.278000000864 29000000.015000049025 27870000.019999980927 3943710.930999993812 60430.681508594 2024-04-30T16:21:22.342534+00:00 19994330.274999991059 28999999.988999959081 27870000.041000008583 3938998.039000033867 60430.681520070 2024-04-30T16:21:23.334038+00:00 19994330.282000008970 29000000.016000028700 27869999.991000000387 3943324.902000070084 60430.681531729 2024-04-30T16:21:24.341413+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3945630.078999996185 60430.681543199 2024-04-30T16:21:25.332420+00:00 19994330.274000018835 28999999.995000001043 27869999.947000030428 3944226.969999908935 60430.681554859 2024-04-30T16:21:26.339795+00:00 19994330.276999980211 29000000.024000048637 27870000.041999999434 3942906.012000083923 60430.681566512 2024-04-30T16:21:27.346675+00:00 19994330.280000001192 29000000.003000020981 27869999.997999969870 3945656.945999979973 60430.681577988 2024-04-30T16:21:28.338178+00:00 19994330.278999980539 28999999.979999899864 27870000.036000009626 3947241.074999928009 60430.681589642 2024-04-30T16:21:29.345057+00:00 19994330.278000000864 28999999.993000030518 27869999.933000031859 3944018.950000048149 60430.681601117 2024-04-30T16:21:30.336560+00:00 19994330.277000010014 29000000.013000011444 27870000.020999971777 3943317.008000016212 60430.681612777 2024-04-30T16:21:31.343935+00:00 19994330.280000030994 28999999.995000001043 27869999.952000018209 3948050.009999989998 60430.681624247 2024-04-30T16:21:32.334942+00:00 19994330.274999979883 29000000.013000011444 27870000.044999960810 3941671.000000000000 60430.681635906 2024-04-30T16:21:33.342318+00:00 19994330.278000000864 28999999.996000051498 27870000.029000040144 3941768.047999978065 60430.681647376 2024-04-30T16:21:34.333325+00:00 19994330.279000040144 29000000.024999979883 27869999.971999999136 3944201.953999996185 60430.681659036 2024-04-30T16:21:35.340700+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3946781.973999977112 60430.681670506 2024-04-30T16:21:36.331707+00:00 19994330.278000000864 28999999.992999911308 27869999.980000019073 3939110.943000078201 60430.681682165 2024-04-30T16:21:37.339083+00:00 19994330.274999979883 28999999.953999999911 27869999.949000000954 3944385.054999948014 60430.681693825 2024-04-30T16:21:38.346457+00:00 19994330.277000010014 29000000.024000048637 27870000.043999910355 3942288.994000076782 60430.681705295 2024-04-30T16:21:39.337465+00:00 19994330.278000000864 29000000.008999940008 27870000.012000080198 3944419.981999992859 60430.681716954 2024-04-30T16:21:40.344840+00:00 19994330.277000010014 28999999.996000051498 27869999.990000009537 3940435.002999901772 60430.681728424 2024-04-30T16:21:41.335847+00:00 19994330.279999971390 28999999.993999961764 27870000.020999908447 3947003.095000029076 60430.681740084 2024-04-30T16:21:42.343222+00:00 19994330.278000000864 28999999.983000040054 27869999.966000080109 3942733.784999967087 60430.681751553 2024-04-30T16:21:43.334230+00:00 19994330.276000019163 29000000.026999950409 27870000.016999959946 3944531.161000012886 60430.681763213 2024-04-30T16:21:44.341605+00:00 19994330.276000019163 29000000.011000040919 27870000.032000061125 3942442.050000071991 60430.681774683 2024-04-30T16:21:45.332612+00:00 19994330.281999949366 28999999.986000001431 27869999.993999961764 3944068.924000024796 60430.681786343 2024-04-30T16:21:46.339987+00:00 19994330.277000069618 28999999.993999999017 27869999.971999999136 3945849.029999970924 60430.681797818 2024-04-30T16:21:47.331490+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3941317.013000010978 60430.681809472 2024-04-30T16:21:48.338369+00:00 19994330.281999949366 29000000.010000009090 27869999.970999959856 3943435.904999970924 60430.681821126 2024-04-30T16:21:49.345249+00:00 19994330.276000019163 28999999.987999979407 27869999.998000029474 3941137.113999962807 60430.681832601 2024-04-30T16:21:50.336752+00:00 19994330.276999950409 28999999.991000030190 27870000.001999970526 3942657.029999970924 60430.681844261 2024-04-30T16:21:51.344127+00:00 19994330.276000019163 29000000.000999990851 27870000.022999998182 3944622.049000024796 60430.681855731 2024-04-30T16:21:52.335134+00:00 19994330.280000090599 29000000.000999990851 27869999.951999999583 3942357.937000035774 60430.681867390 2024-04-30T16:21:53.342510+00:00 19994330.278000000864 29000000.002999991179 27870000.070999998599 3942185.814999938011 60430.681878860 2024-04-30T16:21:54.333517+00:00 19994330.278999920934 29000000.021000031382 27869999.949999999255 3943479.143000007141 60430.681890519 2024-04-30T16:21:55.340892+00:00 19994330.272999998182 28999999.972999989986 27869999.991000000387 3942556.007000089157 60430.681901995 2024-04-30T16:21:56.332395+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3940897.946999907028 60430.681913649 2024-04-30T16:21:57.339274+00:00 19994330.281000021845 29000000.002999961376 27869999.965999990702 3952208.099000095855 60430.681925124 2024-04-30T16:21:58.330778+00:00 19994330.276000019163 29000000.007000029087 27870000.070999979973 3943487.872999907006 60430.681936784 2024-04-30T16:21:59.338153+00:00 19994330.279999971390 28999999.991000000387 27869999.936000019312 3942158.944000006188 60430.681948438 2024-04-30T16:22:00.345031+00:00 19994330.274999979883 28999999.991999980062 27870000.041999969631 3946353.171000003815 60430.681959914 2024-04-30T16:22:01.336535+00:00 19994330.276000019163 29000000.002000030130 27869999.983000040054 3942926.050000071991 60430.681971567 2024-04-30T16:22:02.343414+00:00 19994330.281000021845 28999999.984000030905 27870000.020999971777 3942532.875999927986 60430.681983043 2024-04-30T16:22:03.334917+00:00 19994330.279000040144 29000000.005999919027 27869999.997000038624 3947336.041000009049 60430.681994697 2024-04-30T16:22:04.341796+00:00 19994330.274999979883 29000000.014000058174 27869999.981000009924 3941973.972000002861 60430.682006172 2024-04-30T16:22:05.333299+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3942602.963999987114 60430.682017826 2024-04-30T16:22:06.340178+00:00 19994330.273999929428 29000000.009999990463 27870000.012000020593 3940784.123000026215 60430.682029302 2024-04-30T16:22:07.331682+00:00 19994330.279000040144 28999999.985999941826 27869999.977000001818 3943821.853999971878 60430.682040961 2024-04-30T16:22:08.339057+00:00 19994330.276000019163 28999999.989000078291 27870000.020999971777 3942937.110000013839 60430.682052615 2024-04-30T16:22:09.345936+00:00 19994330.275999899954 28999999.990000009537 27869999.934000018984 3942261.879999995232 60430.682064091 2024-04-30T16:22:10.337439+00:00 19994330.282000001520 29000000.002999901772 27870000.017999950796 3944444.101999998093 60430.682075744 2024-04-30T16:22:11.344319+00:00 19994330.278000000864 29000000.028000000864 27870000.019000049680 3947119.902999997139 60430.682087220 2024-04-30T16:22:12.335822+00:00 19994330.276000000536 28999999.980000019073 27870000.022999998182 3944221.075000048149 60430.682098879 2024-04-30T16:22:13.343198+00:00 19994330.275000009686 29000000.006000038236 27869999.950999978930 3942615.980999947060 60430.682110350 2024-04-30T16:22:14.334205+00:00 19994330.280999999493 28999999.996999979019 27870000.024999979883 3945712.074000000022 60430.682122009 2024-04-30T16:22:15.341580+00:00 19994330.277999978513 29000000.008000019938 27870000.030000090599 3946976.973999998998 60430.682133479 2024-04-30T16:22:16.332587+00:00 19994330.277000010014 28999999.988000039011 27869999.960999969393 3935955.008000000846 60430.682145138 2024-04-30T16:22:17.339963+00:00 19994330.280000001192 29000000.022999998182 27869999.996000051498 3944160.923999999184 60430.682156608 2024-04-30T16:22:18.330969+00:00 19994330.273999989033 28999999.985999941826 27870000.031999949366 3943687.067000002135 60430.682168268 2024-04-30T16:22:19.338344+00:00 19994330.277000010014 29000000.003000020981 27869999.970999959856 3937751.994999996852 60430.682179921 2024-04-30T16:22:20.345224+00:00 19994330.279000010341 29000000.004999998957 27870000.011000040919 3940099.889000001829 60430.682191397 2024-04-30T16:22:21.336727+00:00 19994330.280000001192 29000000.003000020981 27870000.054000020027 3943751.131000000983 60430.682203057 2024-04-30T16:22:22.344103+00:00 19994330.277000010014 28999999.988000001758 27869999.942000031471 3943082.924999997020 60430.682214533 2024-04-30T16:22:23.335606+00:00 19994330.276999950409 29000000.013000000268 27870000.053999900818 3937732.006999998819 60430.682226186 2024-04-30T16:22:24.342485+00:00 19994330.277000010014 29000000.006999999285 27869999.942000031471 3941634.005000003148 60430.682237662 2024-04-30T16:22:25.333988+00:00 19994330.276000019163 28999999.984999999404 27870000.052999969572 3939050.093999996781 60430.682249316 2024-04-30T16:22:26.340867+00:00 19994330.275999959558 28999999.986000001431 27869999.986000061035 3941790.859000004828 60430.682260791 2024-04-30T16:22:27.332370+00:00 19994330.279000040144 28999999.988999988884 27869999.970000028610 3936931.080999999773 60430.682272445 2024-04-30T16:22:28.339249+00:00 19994330.280999958515 29000000.013000011444 27869999.998999949545 3941126.008000000846 60430.682283921 2024-04-30T16:22:29.330752+00:00 19994330.277000010014 29000000.025999989361 27870000.052999969572 3936222.022999993991 60430.682295574 2024-04-30T16:22:30.337632+00:00 19994330.278000000864 28999999.982999980450 27869999.980999998748 3938902.979999997187 60430.682307234 2024-04-30T16:22:31.345007+00:00 19994330.274000048637 29000000.000000000000 27869999.988999988884 3943771.925999999046 60430.682318710 2024-04-30T16:22:32.336510+00:00 19994330.279999971390 29000000.002000030130 27869999.968000009656 3947750.107000008225 60430.682330363 2024-04-30T16:22:33.343389+00:00 19994330.277000010014 28999999.974999960512 27869999.994999989867 3940216.931999995839 60430.682341839 2024-04-30T16:22:34.334893+00:00 19994330.279999971390 29000000.041000008583 27870000.060999989510 3945473.960999995004 60430.682353493 2024-04-30T16:22:35.341772+00:00 19994330.276000019163 28999999.958999991417 27869999.932000011206 3948006.028000012040 60430.682364963 2024-04-30T16:22:36.332779+00:00 19994330.278999980539 29000000.048000041395 27870000.043999999762 3940193.077999994159 60430.682376622 2024-04-30T16:22:37.340154+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3943655.902999997139 60430.682388098 2024-04-30T16:22:38.331657+00:00 19994330.279000040144 28999999.995000001043 27869999.964999970049 3941465.038000002969 60430.682399752 2024-04-30T16:22:39.338537+00:00 19994330.279000040144 29000000.013999938965 27870000.036000009626 3938308.978000000119 60430.682411411 2024-04-30T16:22:40.345912+00:00 19994330.276999950409 29000000.011000040919 27870000.014999989420 3944687.053000003099 60430.682422881 2024-04-30T16:22:41.336919+00:00 19994330.278000000864 28999999.993999961764 27870000.007000029087 3940898.896999999881 60430.682434540 2024-04-30T16:22:42.344294+00:00 19994330.278000000864 28999999.961000081152 27870000.028000000864 3942516.053000003099 60430.682446016 2024-04-30T16:22:43.335797+00:00 19994330.276000019163 29000000.022999998182 27869999.967999991030 3940762.037999988068 60430.682457670 2024-04-30T16:22:44.342677+00:00 19994330.278999920934 28999999.997999910265 27869999.953999999911 3947243.913000002969 60430.682469145 2024-04-30T16:22:45.334179+00:00 19994330.276000019163 28999999.991000059992 27869999.986999988556 3942637.113000005018 60430.682480799 2024-04-30T16:22:46.341059+00:00 19994330.280000090599 29000000.037999991328 27870000.095000028610 3941340.833999990951 60430.682492269 2024-04-30T16:22:47.332066+00:00 19994330.278000000864 28999999.971999999136 27869999.913999971002 3943774.187000020873 60430.682503928 2024-04-30T16:22:48.339441+00:00 19994330.276999950409 29000000.016999959946 27870000.044000029564 3944448.937999994028 60430.682515404 2024-04-30T16:22:49.330944+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3939151.928999990225 60430.682527058 2024-04-30T16:22:50.337824+00:00 19994330.279999971390 29000000.001000050455 27870000.043999910355 3942108.104999988806 60430.682538718 2024-04-30T16:22:51.345199+00:00 19994330.277000069618 29000000.006999969482 27869999.956000089645 3943603.949000000954 60430.682550188 2024-04-30T16:22:52.336207+00:00 19994330.276000019163 28999999.999000068754 27869999.988999959081 3940711.076000005007 60430.682561847 2024-04-30T16:22:53.343581+00:00 19994330.280999898911 28999999.998000029474 27870000.021000031382 3948599.967000008095 60430.682573317 2024-04-30T16:22:54.334588+00:00 19994330.278000000864 28999999.992999911308 27870000.000999931246 3940075.948000013828 60430.682584976 2024-04-30T16:22:55.341964+00:00 19994330.276000019163 28999999.989000078291 27869999.973000049591 3944590.045999974012 60430.682596452 2024-04-30T16:22:56.333466+00:00 19994330.274000048637 28999999.992999911308 27870000.004999998957 3943022.011000006925 60430.682608112 2024-04-30T16:22:57.340842+00:00 19994330.281999949366 29000000.021000031382 27870000.037000060081 3943067.941000015009 60430.682619581 2024-04-30T16:22:58.331849+00:00 19994330.277000069618 28999999.996000051498 27869999.944999929518 3944926.973999977112 60430.682631241 2024-04-30T16:22:59.339224+00:00 19994330.276999950409 28999999.997999999672 27870000.044000029564 3939732.047000021208 60430.682642711 2024-04-30T16:23:00.330232+00:00 19994330.279999971390 29000000.017000000924 27870000.028000000864 3946324.028999983799 60430.682654371 2024-04-30T16:23:01.337607+00:00 19994330.278000000864 28999999.969999998808 27869999.988000039011 3942472.017000020016 60430.682666030 2024-04-30T16:23:02.344981+00:00 19994330.276000019163 29000000.022999998182 27869999.936999920756 3943506.953999996185 60430.682677500 2024-04-30T16:23:03.335989+00:00 19994330.276000000536 29000000.008000019938 27870000.045000080019 3941638.080999999773 60430.682689159 2024-04-30T16:23:04.343365+00:00 19994330.280000001192 28999999.995999988168 27869999.995000001043 3941543.907999991905 60430.682700629 2024-04-30T16:23:05.334372+00:00 19994330.278000000864 28999999.988999988884 27869999.964999910444 3946040.993000001181 60430.682712289 2024-04-30T16:23:06.341747+00:00 19994330.276999998838 29000000.004000011832 27870000.022999998182 3939318.984999984968 60430.682723759 2024-04-30T16:23:07.332754+00:00 19994330.276999998838 29000000.006000008434 27870000.032000061125 3945768.162000000011 60430.682735418 2024-04-30T16:23:08.340129+00:00 19994330.278000000864 29000000.025999959558 27869999.982999999076 3942697.834000021219 60430.682746894 2024-04-30T16:23:09.331632+00:00 19994330.276000011712 28999999.987000048161 27870000.021999999881 3943841.979000002146 60430.682758547 2024-04-30T16:23:10.338512+00:00 19994330.280999988317 28999999.989999949932 27869999.978000000119 3939886.180999993812 60430.682770023 2024-04-30T16:23:11.330015+00:00 19994330.278000000864 28999999.998000029474 27869999.989000011235 3943058.872000008821 60430.682781683 2024-04-30T16:23:12.337390+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3944887.955999999773 60430.682793336 2024-04-30T16:23:13.344269+00:00 19994330.274000018835 28999999.990000009537 27870000.011000011116 3942122.058999984991 60430.682804812 2024-04-30T16:23:14.335772+00:00 19994330.278000000864 29000000.046000000089 27870000.002000000328 3935374.958000003826 60430.682816466 2024-04-30T16:23:15.342652+00:00 19994330.278000000864 28999999.966000020504 27869999.993999991566 3941181.058999984991 60430.682827942 2024-04-30T16:23:16.334155+00:00 19994330.278999980539 29000000.012999951839 27869999.983000010252 3941315.949000000954 60430.682839595 2024-04-30T16:23:17.341034+00:00 19994330.279000040144 28999999.996000051498 27870000.035999979824 3941271.008000016212 60430.682851071 2024-04-30T16:23:18.332537+00:00 19994330.278000000864 28999999.983999971300 27869999.947000030428 3940854.032000004780 60430.682862725 2024-04-30T16:23:19.339416+00:00 19994330.275999959558 29000000.009999990463 27870000.069999989122 3937491.038999975193 60430.682874195 2024-04-30T16:23:20.330423+00:00 19994330.276000019163 29000000.008000019938 27869999.936999980360 3938351.947000027169 60430.682885854 2024-04-30T16:23:21.337799+00:00 19994330.278000000864 28999999.985000010580 27870000.015000049025 3943873.015000015032 60430.682897514 2024-04-30T16:23:22.345174+00:00 19994330.283999979496 28999999.996000051498 27870000.035999950022 3941533.986000000965 60430.682908983 2024-04-30T16:23:23.336181+00:00 19994330.272999998182 29000000.003999948502 27869999.938000019640 3940067.961999952793 60430.682920643 2024-04-30T16:23:24.343556+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3937232.981000006199 60430.682932119 2024-04-30T16:23:25.335060+00:00 19994330.275000039488 29000000.004999998957 27869999.991000000387 3939991.028999983799 60430.682943773 2024-04-30T16:23:26.341939+00:00 19994330.276999950409 29000000.011000040919 27870000.046999990940 3944036.937000035774 60430.682955248 2024-04-30T16:23:27.333441+00:00 19994330.278000060469 28999999.988999959081 27869999.986999988556 3939866.087999999989 60430.682966902 2024-04-30T16:23:28.340321+00:00 19994330.278000000864 29000000.014000058174 27870000.037999991328 3944463.060000001919 60430.682978378 2024-04-30T16:23:29.331824+00:00 19994330.278999920934 28999999.993999961764 27869999.981999989599 3943580.025999962818 60430.682990031 2024-04-30T16:23:30.338704+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3944012.868000030983 60430.683001507 2024-04-30T16:23:31.330207+00:00 19994330.274000048637 28999999.998000029474 27870000.034999970347 3944621.902000010014 60430.683013161 2024-04-30T16:23:32.337086+00:00 19994330.279000040144 28999999.998999949545 27869999.986000061035 3939529.149999976158 60430.683024820 2024-04-30T16:23:33.344462+00:00 19994330.279999971390 28999999.986000061035 27869999.970999959856 3939289.945999979973 60430.683036296 2024-04-30T16:23:34.335964+00:00 19994330.279000040144 29000000.016999959946 27870000.034000039101 3944943.964000045788 60430.683047949 2024-04-30T16:23:35.342843+00:00 19994330.276999950409 29000000.004999998957 27869999.972999930382 3940037.140999972820 60430.683059425 2024-04-30T16:23:36.334347+00:00 19994330.276999950409 29000000.000999998301 27870000.024000048637 3939348.051999986172 60430.683071079 2024-04-30T16:23:37.341226+00:00 19994330.280000090599 28999999.989999998361 27869999.967999938875 3940724.874000012875 60430.683082554 2024-04-30T16:23:38.332729+00:00 19994330.272999998182 29000000.018999990076 27869999.991000059992 3944699.014999986161 60430.683094214 2024-04-30T16:23:39.340104+00:00 19994330.279999971390 28999999.993999999017 27870000.026999950409 3941810.987000048161 60430.683105684 2024-04-30T16:23:40.331113+00:00 19994330.276999950409 28999999.985999990255 27869999.991999980062 3944382.057999968994 60430.683117344 2024-04-30T16:23:41.338487+00:00 19994330.282000061125 29000000.008999999613 27870000.057000041008 3945083.982999979984 60430.683128814 2024-04-30T16:23:42.329494+00:00 19994330.274999979883 29000000.028000000864 27869999.965999960899 3942234.933000028133 60430.683140473 2024-04-30T16:23:43.336869+00:00 19994330.274999979883 28999999.975000020117 27870000.008000019938 3941225.990999997128 60430.683152133 2024-04-30T16:23:44.344244+00:00 19994330.279000040144 28999999.994000021368 27869999.956000089645 3938318.046999990940 60430.683163602 2024-04-30T16:23:45.335251+00:00 19994330.278999920934 28999999.986999988556 27870000.022999998182 3939217.952000021935 60430.683175262 2024-04-30T16:23:46.342626+00:00 19994330.278000000864 29000000.008999999613 27870000.058999899775 3940825.995000004768 60430.683186732 2024-04-30T16:23:47.333634+00:00 19994330.278000000864 28999999.987999979407 27869999.960000000894 3946383.016999959946 60430.683198391 2024-04-30T16:23:48.341009+00:00 19994330.277000069618 29000000.016000028700 27869999.986999999732 3942250.110000013839 60430.683209861 2024-04-30T16:23:49.332016+00:00 19994330.276000019163 28999999.984999950975 27869999.934999998659 3939368.967999995220 60430.683221521 2024-04-30T16:23:50.339391+00:00 19994330.275999899954 28999999.999000009149 27870000.066999990493 3939295.074000000954 60430.683232997 2024-04-30T16:23:51.330895+00:00 19994330.279000040144 29000000.022000011057 27869999.971000000834 3938782.944999992847 60430.683244650 2024-04-30T16:23:52.337774+00:00 19994330.281000021845 28999999.991000000387 27870000.032000008970 3945497.955000042915 60430.683256126 2024-04-30T16:23:53.329277+00:00 19994330.278000000864 29000000.003999948502 27870000.025999989361 3946864.000999987125 60430.683267780 2024-04-30T16:23:54.336156+00:00 19994330.276999950409 28999999.991999980062 27870000.011999990791 3943257.950999975204 60430.683279439 2024-04-30T16:23:55.343531+00:00 19994330.275000099093 28999999.990000009537 27869999.926000028849 3941901.095000029076 60430.683290915 2024-04-30T16:23:56.335034+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3937904.903999983799 60430.683302568 2024-04-30T16:23:57.341914+00:00 19994330.276000000536 29000000.003000020981 27869999.995999988168 3939627.018000007141 60430.683314044 2024-04-30T16:23:58.333417+00:00 19994330.280000001192 28999999.970000028610 27869999.967000011355 3942724.006999969017 60430.683325698 2024-04-30T16:23:59.340296+00:00 19994330.280000001192 29000000.050999999046 27870000.039000030607 3936426.082000017166 60430.683337173 2024-04-30T16:24:00.331799+00:00 19994330.276000011712 28999999.983999971300 27870000.041999999434 3938033.972000002861 60430.683348827 2024-04-30T16:24:01.338678+00:00 19994330.275999989361 28999999.998000029474 27869999.995999988168 3947447.961000024807 60430.683360303 2024-04-30T16:24:02.330182+00:00 19994330.278000000864 29000000.024000048637 27870000.010999981314 3943216.011999965180 60430.683371956 2024-04-30T16:24:03.337060+00:00 19994330.280999988317 28999999.969999909401 27869999.963999990374 3941655.090000032913 60430.683383616 2024-04-30T16:24:04.344436+00:00 19994330.277000010014 28999999.984000090510 27870000.013999998569 3940089.870999991894 60430.683395092 2024-04-30T16:24:05.335939+00:00 19994330.277000010014 29000000.012999888510 27869999.968000050634 3938627.958999990951 60430.683406746 2024-04-30T16:24:06.342819+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3942798.995999991894 60430.683418221 2024-04-30T16:24:07.334322+00:00 19994330.273999989033 29000000.009000059217 27870000.014000058174 3942882.055000007153 60430.683429875 2024-04-30T16:24:08.341201+00:00 19994330.279000010341 29000000.036999940872 27870000.036000009626 3941484.950999975204 60430.683441351 2024-04-30T16:24:09.332704+00:00 19994330.276999980211 28999999.970999959856 27869999.947999950498 3944745.998000026215 60430.683453010 2024-04-30T16:24:10.340079+00:00 19994330.282000038773 29000000.022000070661 27869999.983000040054 3941056.074999988079 60430.683464480 2024-04-30T16:24:11.331087+00:00 19994330.275999959558 28999999.996999979019 27870000.053999900818 3944442.034000039101 60430.683476140 2024-04-30T16:24:12.338462+00:00 19994330.277000010014 28999999.998000029474 27869999.999000068754 3941270.018999993801 60430.683487609 2024-04-30T16:24:13.329469+00:00 19994330.278000000864 28999999.967000000179 27869999.977999929339 3939285.009000002872 60430.683499269 2024-04-30T16:24:14.336844+00:00 19994330.276000019163 29000000.002000000328 27870000.053000088781 3944053.986000000965 60430.683510928 2024-04-30T16:24:15.344219+00:00 19994330.279999971390 29000000.024999991059 27869999.980999950320 3933845.899999976158 60430.683522399 2024-04-30T16:24:16.335226+00:00 19994330.277000010014 29000000.000999998301 27869999.963999990374 3938603.046999990940 60430.683534058 2024-04-30T16:24:17.342602+00:00 19994330.280000030994 29000000.001000020653 27870000.016000028700 3935339.975000023842 60430.683545534 2024-04-30T16:24:18.334105+00:00 19994330.273999989033 28999999.980999980122 27870000.006999969482 3941239.972000002861 60430.683557187 2024-04-30T16:24:19.340984+00:00 19994330.277000010014 29000000.004000011832 27870000.006999969482 3942658.061999977101 60430.683568663 2024-04-30T16:24:20.332487+00:00 19994330.280999958515 29000000.015000019222 27870000.021000031382 3943295.972000002861 60430.683580317 2024-04-30T16:24:21.339367+00:00 19994330.277000010014 28999999.995999988168 27869999.960999969393 3942373.030000030994 60430.683591792 2024-04-30T16:24:22.330870+00:00 19994330.277000010014 29000000.019999980927 27870000.046000000089 3943431.973999977112 60430.683603446 2024-04-30T16:24:23.337749+00:00 19994330.278000000864 28999999.992000039667 27869999.967000011355 3942633.019999980927 60430.683614922 2024-04-30T16:24:24.329252+00:00 19994330.278000000864 28999999.963999990374 27869999.976000070572 3942848.974000037182 60430.683626575 2024-04-30T16:24:25.336131+00:00 19994330.274000048637 28999999.999000009149 27869999.997000001371 3943472.950999975204 60430.683638235 2024-04-30T16:24:26.343506+00:00 19994330.278999920934 29000000.022999998182 27870000.028999999166 3942693.143000007141 60430.683649711 2024-04-30T16:24:27.335010+00:00 19994330.277000069618 28999999.992999970913 27870000.004999998957 3943453.952000021935 60430.683661364 2024-04-30T16:24:28.341889+00:00 19994330.281999949366 28999999.991000000387 27869999.975999999791 3944915.976999998093 60430.683672840 2024-04-30T16:24:29.333392+00:00 19994330.276000019163 28999999.996999979019 27869999.973000019789 3943267.912999988068 60430.683684494 2024-04-30T16:24:30.340271+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3939556.115999937057 60430.683695970 2024-04-30T16:24:31.331775+00:00 19994330.276000019163 28999999.996000051498 27870000.047999981791 3940133.911000012886 60430.683707629 2024-04-30T16:24:32.339150+00:00 19994330.278999920934 29000000.001999970526 27869999.997000008821 3940049.008000016212 60430.683719099 2024-04-30T16:24:33.330157+00:00 19994330.275000099093 29000000.026000019163 27869999.986000001431 3937054.113000034820 60430.683730759 2024-04-30T16:24:34.337532+00:00 19994330.278999920934 28999999.980999950320 27870000.022000011057 3940746.907999991905 60430.683742228 2024-04-30T16:24:35.328539+00:00 19994330.279999971390 29000000.012000080198 27869999.987999979407 3941730.062999964226 60430.683753888 2024-04-30T16:24:36.335914+00:00 19994330.279000040144 28999999.987999919802 27869999.988000039011 3942052.958999990951 60430.683765547 2024-04-30T16:24:37.343290+00:00 19994330.272999998182 28999999.994000080973 27870000.010999981314 3939174.925999999046 60430.683777018 2024-04-30T16:24:38.334297+00:00 19994330.278000000864 29000000.013999938965 27870000.049000021070 3941848.129999995232 60430.683788677 2024-04-30T16:24:39.341672+00:00 19994330.279999971390 29000000.008000019938 27869999.932999968529 3939655.915000081062 60430.683800147 2024-04-30T16:24:40.332679+00:00 19994330.276000019163 28999999.978000041097 27870000.018000010401 3946730.054000020027 60430.683811806 2024-04-30T16:24:41.340055+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3944178.973999977112 60430.683823276 2024-04-30T16:24:42.331062+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3939736.016999959946 60430.683834936 2024-04-30T16:24:43.338437+00:00 19994330.278000000864 28999999.982999920845 27870000.021999958903 3941064.963000059128 60430.683846406 2024-04-30T16:24:44.329444+00:00 19994330.275999899954 29000000.009000059217 27870000.008000079542 3942654.014999986161 60430.683858065 2024-04-30T16:24:45.336819+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3940150.953999996185 60430.683869535 2024-04-30T16:24:46.327827+00:00 19994330.276000019163 28999999.963999990374 27869999.995999928564 3941002.051999927033 60430.683881194 2024-04-30T16:24:47.335202+00:00 19994330.279000040144 29000000.008999940008 27869999.966000080109 3939284.074000000954 60430.683892854 2024-04-30T16:24:48.342577+00:00 19994330.278000000864 29000000.044000029564 27870000.074000000954 3942554.922999978065 60430.683904330 2024-04-30T16:24:49.334080+00:00 19994330.276000019163 28999999.986000061035 27869999.909999970347 3942603.982000112999 60430.683915983 2024-04-30T16:24:50.340959+00:00 19994330.278000000864 29000000.006000000983 27870000.077999949455 3944095.021999955177 60430.683927459 2024-04-30T16:24:51.332462+00:00 19994330.276999998838 28999999.962000001222 27869999.906000021845 3943558.041999936104 60430.683939113 2024-04-30T16:24:52.339342+00:00 19994330.280000001192 28999999.997999999672 27870000.088000059128 3942781.935000061989 60430.683950589 2024-04-30T16:24:53.330845+00:00 19994330.278000000864 29000000.040999989957 27869999.998999949545 3936183.044000030030 60430.683962242 2024-04-30T16:24:54.337724+00:00 19994330.275999989361 28999999.969000000507 27869999.983999971300 3941032.939999938011 60430.683973718 2024-04-30T16:24:55.329227+00:00 19994330.277000010014 28999999.994000021368 27869999.996000051498 3943171.999000072014 60430.683985377 2024-04-30T16:24:56.336602+00:00 19994330.276999980211 29000000.021000001580 27870000.029000040144 3944843.010999917984 60430.683996847 2024-04-30T16:24:57.327609+00:00 19994330.281000021845 28999999.997999999672 27869999.956999901682 3940049.960000038147 60430.684008507 2024-04-30T16:24:58.334985+00:00 19994330.277000010014 29000000.010999981314 27870000.052000049502 3940394.062999964226 60430.684020166 2024-04-30T16:24:59.342360+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3945013.983000040054 60430.684031636 2024-04-30T16:25:00.333367+00:00 19994330.275999989361 28999999.980000019073 27869999.950999978930 3943175.121000051033 60430.684043296 2024-04-30T16:25:01.340742+00:00 19994330.277000010014 29000000.008999999613 27870000.025000099093 3942459.860999941826 60430.684054766 2024-04-30T16:25:02.331750+00:00 19994330.278000000864 28999999.987999979407 27870000.026999950409 3943856.036999940872 60430.684066425 2024-04-30T16:25:03.339125+00:00 19994330.277000010014 29000000.006000038236 27870000.006000038236 3943287.012000083923 60430.684077895 2024-04-30T16:25:04.330132+00:00 19994330.282000008970 29000000.013999998569 27869999.954999998212 3941969.016999959946 60430.684089554 2024-04-30T16:25:05.337507+00:00 19994330.278000000864 28999999.995999988168 27870000.048999991268 3942125.927999972831 60430.684101030 2024-04-30T16:25:06.329011+00:00 19994330.273999989033 29000000.027000010014 27869999.996000010520 3940412.055999993812 60430.684112689 2024-04-30T16:25:07.336386+00:00 19994330.275999959558 28999999.945999979973 27869999.960999999195 3938834.053000092972 60430.684124343 2024-04-30T16:25:08.343266+00:00 19994330.281000021845 29000000.024000048637 27870000.015999998897 3939977.014999986161 60430.684135819 2024-04-30T16:25:09.334768+00:00 19994330.275000039488 29000000.019999980927 27869999.963999990374 3940761.916999936104 60430.684147472 2024-04-30T16:25:10.341647+00:00 19994330.279999971390 28999999.949000000954 27870000.022000011057 3936478.004000068177 60430.684158948 2024-04-30T16:25:11.333151+00:00 19994330.278999980539 29000000.038999918848 27870000.022999998182 3938634.980999947060 60430.684170608 2024-04-30T16:25:12.340526+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3942984.929000020027 60430.684182078 2024-04-30T16:25:13.331533+00:00 19994330.273999989033 29000000.021000031382 27870000.020000010729 3942590.057000041008 60430.684193737 2024-04-30T16:25:14.338908+00:00 19994330.277000010014 28999999.968999978155 27869999.971999999136 3934609.005999923218 60430.684205208 2024-04-30T16:25:15.329915+00:00 19994330.280000030994 29000000.021000031382 27869999.992999970913 3935691.032000064850 60430.684216867 2024-04-30T16:25:16.337289+00:00 19994330.275999959558 29000000.000000000000 27870000.030000030994 3945855.903999925125 60430.684228337 2024-04-30T16:25:17.328297+00:00 19994330.281000081450 28999999.998999949545 27869999.969999969006 3939877.100000023842 60430.684239996 2024-04-30T16:25:18.335673+00:00 19994330.275999899954 29000000.022999998182 27870000.031000021845 3941203.054000020027 60430.684251656 2024-04-30T16:25:19.343048+00:00 19994330.275000099093 28999999.955999970436 27869999.969999969006 3939525.901000022888 60430.684263126 2024-04-30T16:25:20.334055+00:00 19994330.280999898911 29000000.035000089556 27869999.995999988168 3942674.039000033867 60430.684274785 2024-04-30T16:25:21.341430+00:00 19994330.276000019163 29000000.005999919027 27870000.050999999046 3942725.049999951851 60430.684286261 2024-04-30T16:25:22.332933+00:00 19994330.279999971390 28999999.970000028610 27869999.932999968529 3943368.026000022888 60430.684297915 2024-04-30T16:25:23.339813+00:00 19994330.278000000864 29000000.001999970526 27870000.062000039965 3943210.886999965180 60430.684309390 2024-04-30T16:25:24.331316+00:00 19994330.277000069618 29000000.017000079155 27869999.989000078291 3943552.050999999046 60430.684321044 2024-04-30T16:25:25.338195+00:00 19994330.276000019163 28999999.988999959081 27869999.987999919802 3939144.965999960899 60430.684332520 2024-04-30T16:25:26.329698+00:00 19994330.276000019163 29000000.008999940008 27869999.966000080109 3940060.048000096809 60430.684344179 2024-04-30T16:25:27.337073+00:00 19994330.278999920934 28999999.986999999732 27870000.035999890417 3941763.929999948014 60430.684355649 2024-04-30T16:25:28.328079+00:00 19994330.281000021845 29000000.011999998242 27869999.958000060171 3944984.069000006188 60430.684367308 2024-04-30T16:25:29.335456+00:00 19994330.276999950409 28999999.999000001699 27870000.009999990463 3941325.967999935150 60430.684378962 2024-04-30T16:25:30.342335+00:00 19994330.276000019163 29000000.032000008970 27870000.054000020027 3940401.998000026215 60430.684390438 2024-04-30T16:25:31.333838+00:00 19994330.276000019163 28999999.964000001550 27869999.975000020117 3936897.037000060081 60430.684402091 2024-04-30T16:25:32.340717+00:00 19994330.276999950409 29000000.007999990135 27869999.995000001043 3936243.026000022888 60430.684413567 2024-04-30T16:25:33.332220+00:00 19994330.280000090599 29000000.034000009298 27870000.052999969572 3941627.042999982834 60430.684425227 2024-04-30T16:25:34.339596+00:00 19994330.279999971390 28999999.958999991417 27869999.935999989510 3940076.944999932777 60430.684436697 2024-04-30T16:25:35.330603+00:00 19994330.276999950409 29000000.024000018835 27870000.029000040144 3937662.996000051033 60430.684448356 2024-04-30T16:25:36.337978+00:00 19994330.278000000864 28999999.978999968618 27869999.925999999046 3942351.916999936104 60430.684459826 2024-04-30T16:25:37.328985+00:00 19994330.275000099093 28999999.989000018686 27870000.062999960035 3941298.021000028122 60430.684471486 2024-04-30T16:25:38.336361+00:00 19994330.278000000864 29000000.018999990076 27869999.990999940783 3942510.120000004768 60430.684482955 2024-04-30T16:25:39.327368+00:00 19994330.278999920934 29000000.018000010401 27870000.012000080198 3944434.932999968994 60430.684494615 2024-04-30T16:25:40.334743+00:00 19994330.279000040144 28999999.994000021368 27870000.006999969482 3939018.995000004768 60430.684506275 2024-04-30T16:25:41.342118+00:00 19994330.276000019163 28999999.975999951363 27869999.985999941826 3944070.916000009049 60430.684517744 2024-04-30T16:25:42.333125+00:00 19994330.276999950409 29000000.005000051111 27870000.006000000983 3941295.995000004768 60430.684529404 2024-04-30T16:25:43.340500+00:00 19994330.276000019163 29000000.003999948502 27869999.925999999046 3939916.009999989998 60430.684540874 2024-04-30T16:25:44.331508+00:00 19994330.280000001192 28999999.986000061035 27870000.056000001729 3946551.981999992859 60430.684552534 2024-04-30T16:25:45.338883+00:00 19994330.276000000536 29000000.011999960989 27869999.967999991030 3939632.035000085831 60430.684564003 2024-04-30T16:25:46.329890+00:00 19994330.280999999493 29000000.003999948502 27870000.042000010610 3943206.988999962807 60430.684575663 2024-04-30T16:25:47.337265+00:00 19994330.277000010014 28999999.996000051498 27869999.987999979407 3940905.018000007141 60430.684587133 2024-04-30T16:25:48.328272+00:00 19994330.275999989361 28999999.981999989599 27870000.003000020981 3942228.021999955177 60430.684598792 2024-04-30T16:25:49.335648+00:00 19994330.275000009686 29000000.014000058174 27870000.004000011832 3942831.092000008095 60430.684610268 2024-04-30T16:25:50.327150+00:00 19994330.280000001192 28999999.990999940783 27870000.026999980211 3941324.909999967087 60430.684621922 2024-04-30T16:25:51.334030+00:00 19994330.276999980211 29000000.006000038236 27869999.967000011355 3941059.032000064850 60430.684633581 2024-04-30T16:25:52.341405+00:00 19994330.281000021845 29000000.005999919027 27869999.984000030905 3938053.942999958992 60430.684645057 2024-04-30T16:25:53.332909+00:00 19994330.275000009686 29000000.017000079155 27870000.035999950022 3939557.068000078201 60430.684656710 2024-04-30T16:25:54.339788+00:00 19994330.278999980539 28999999.986999988556 27870000.012000020593 3938389.980999947060 60430.684668186 2024-04-30T16:25:55.331291+00:00 19994330.274000018835 28999999.980999950320 27869999.978999968618 3937778.991000055801 60430.684679840 2024-04-30T16:25:56.338170+00:00 19994330.278999980539 29000000.024000048637 27869999.984000030905 3940530.926999927033 60430.684691316 2024-04-30T16:25:57.329673+00:00 19994330.280000001192 28999999.988000039011 27870000.038999971002 3940147.075000048149 60430.684702975 2024-04-30T16:25:58.337048+00:00 19994330.278000000864 29000000.003999948502 27869999.957000020891 3944727.985999941826 60430.684714445 2024-04-30T16:25:59.328056+00:00 19994330.277000010014 29000000.004999998957 27870000.072000030428 3941059.981999992859 60430.684726105 2024-04-30T16:26:00.335430+00:00 19994330.277000010014 29000000.003999948502 27869999.906999949366 3937863.989000082016 60430.684737758 2024-04-30T16:26:01.342310+00:00 19994330.275999959558 28999999.964000109583 27870000.004999998957 3944238.018000007141 60430.684749234 2024-04-30T16:26:02.333813+00:00 19994330.279000040144 29000000.026999950409 27870000.017000079155 3939070.030999898911 60430.684760888 2024-04-30T16:26:03.340692+00:00 19994330.275999959558 28999999.993000030518 27869999.998999949545 3942185.917000054847 60430.684772363 2024-04-30T16:26:04.332196+00:00 19994330.280000030994 29000000.022999998182 27870000.022999998182 3940392.098999977112 60430.684784017 2024-04-30T16:26:05.339074+00:00 19994330.278999980539 28999999.993000008166 27870000.011999960989 3939253.023000001907 60430.684795493 2024-04-30T16:26:06.330578+00:00 19994330.274999979883 28999999.985999990255 27869999.981999989599 3943402.955999969970 60430.684807152 2024-04-30T16:26:07.337953+00:00 19994330.280000030994 28999999.996000010520 27870000.016000028700 3943679.908000112046 60430.684818622 2024-04-30T16:26:08.328961+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3944072.108999968041 60430.684830282 2024-04-30T16:26:09.336336+00:00 19994330.276999950409 29000000.006999999285 27869999.958000060171 3941516.976999998093 60430.684841752 2024-04-30T16:26:10.327343+00:00 19994330.278000000864 29000000.002999991179 27870000.060999989510 3944362.965000032913 60430.684853411 2024-04-30T16:26:11.334718+00:00 19994330.278000000864 28999999.997000008821 27869999.986999988556 3939676.079999924172 60430.684865065 2024-04-30T16:26:12.341597+00:00 19994330.276000019163 28999999.997999999672 27869999.972999930382 3939208.993000030983 60430.684876541 2024-04-30T16:26:13.333100+00:00 19994330.279999971390 29000000.012000020593 27870000.047000050545 3936906.927999972831 60430.684888194 2024-04-30T16:26:14.339980+00:00 19994330.272999998182 28999999.991999980062 27870000.018999930471 3942602.087000011932 60430.684899670 2024-04-30T16:26:15.331483+00:00 19994330.282000061125 28999999.990000009537 27869999.988000039011 3941646.963999987114 60430.684911329 2024-04-30T16:26:16.338858+00:00 19994330.278999920934 28999999.991000000387 27869999.909000039101 3944859.968999981880 60430.684922799 2024-04-30T16:26:17.329865+00:00 19994330.278000000864 29000000.042999979109 27870000.095999959856 3940220.961000084877 60430.684934459 2024-04-30T16:26:18.337240+00:00 19994330.275000099093 28999999.971000019461 27869999.963000059128 3942770.084999918938 60430.684945929 2024-04-30T16:26:19.328248+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3944263.978000044823 60430.684957588 2024-04-30T16:26:20.335622+00:00 19994330.279999971390 29000000.011000040919 27869999.924999948591 3940493.957000017166 60430.684969058 2024-04-30T16:26:21.326629+00:00 19994330.278000000864 28999999.986999988556 27870000.026999998838 3940573.950999975204 60430.684980717 2024-04-30T16:26:22.334005+00:00 19994330.278000000864 28999999.998999949545 27869999.968000009656 3938963.041999936104 60430.684992371 2024-04-30T16:26:23.340884+00:00 19994330.278000000864 28999999.994000080973 27870000.029999990016 3939665.000000000000 60430.685003847 2024-04-30T16:26:24.332388+00:00 19994330.279000040144 29000000.020999908447 27869999.999000009149 3935529.966000080109 60430.685015501 2024-04-30T16:26:25.339267+00:00 19994330.272999998182 29000000.003000020981 27870000.040999978781 3938715.018999934196 60430.685026976 2024-04-30T16:26:26.330770+00:00 19994330.279999971390 28999999.967000011355 27869999.945000018924 3943581.969000101089 60430.685038636 2024-04-30T16:26:27.338144+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3940023.042999982834 60430.685050106 2024-04-30T16:26:28.329152+00:00 19994330.278000000864 28999999.981999989599 27870000.002000000328 3940515.065999985207 60430.685061765 2024-04-30T16:26:29.336527+00:00 19994330.279999971390 29000000.008000019938 27869999.996999979019 3940346.008000016212 60430.685073235 2024-04-30T16:26:30.327535+00:00 19994330.274999979883 28999999.993000030518 27870000.032999988645 3944266.944000006188 60430.685084895 2024-04-30T16:26:31.334910+00:00 19994330.276000019163 28999999.985999941826 27869999.932000041008 3941867.069999932777 60430.685096548 2024-04-30T16:26:32.341788+00:00 19994330.279000040144 29000000.013000011444 27870000.074999991804 3942832.825999975204 60430.685108024 2024-04-30T16:26:33.333292+00:00 19994330.279999971390 29000000.000000000000 27869999.958000000566 3939588.078000069130 60430.685119684 2024-04-30T16:26:34.340668+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3938470.069999932777 60430.685131154 2024-04-30T16:26:35.331675+00:00 19994330.278000000864 28999999.965999960899 27869999.968999978155 3937969.988000034820 60430.685142813 2024-04-30T16:26:36.339050+00:00 19994330.274999979883 29000000.022999998182 27869999.986000001431 3938441.978999971878 60430.685154283 2024-04-30T16:26:37.330057+00:00 19994330.277000069618 29000000.012000080198 27870000.085999969393 3944205.004000068177 60430.685165943 2024-04-30T16:26:38.337432+00:00 19994330.280000001192 28999999.985999941826 27869999.953000009060 3939458.032999991905 60430.685177412 2024-04-30T16:26:39.328440+00:00 19994330.276000000536 29000000.009000059217 27870000.014999989420 3941716.914999961853 60430.685189072 2024-04-30T16:26:40.335815+00:00 19994330.284000001848 29000000.004999998957 27869999.989000078291 3943374.062000035774 60430.685200542 2024-04-30T16:26:41.326822+00:00 19994330.271999988705 28999999.954999998212 27869999.949000000954 3939503.980000019073 60430.685212201 2024-04-30T16:26:42.334197+00:00 19994330.278000008315 29000000.040000010282 27870000.029999971390 3939154.048999906052 60430.685223855 2024-04-30T16:26:43.341076+00:00 19994330.275999989361 29000000.006000000983 27870000.005999919027 3941954.017000079155 60430.685235331 2024-04-30T16:26:44.332579+00:00 19994330.279000010341 28999999.969000000507 27870000.030000090599 3940083.879999995232 60430.685246990 2024-04-30T16:26:45.339955+00:00 19994330.275999989361 29000000.019000008702 27869999.958999991417 3938381.090000032913 60430.685258460 2024-04-30T16:26:46.330962+00:00 19994330.280000001192 28999999.991999980062 27870000.018000010401 3939538.919000000227 60430.685270119 2024-04-30T16:26:47.338337+00:00 19994330.278000000864 29000000.017000019550 27870000.009999990463 3940573.141999999993 60430.685281590 2024-04-30T16:26:48.329344+00:00 19994330.277000010014 29000000.003999978304 27870000.023999929428 3939918.850999999791 60430.685293249 2024-04-30T16:26:49.336720+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3940986.165000000969 60430.685304725 2024-04-30T16:26:50.328223+00:00 19994330.272999998182 28999999.974000040442 27869999.999000068754 3940647.938999998849 60430.685316378 2024-04-30T16:26:51.335102+00:00 19994330.283999979496 29000000.026999950409 27869999.975999951363 3940315.956999999005 60430.685327854 2024-04-30T16:26:52.326605+00:00 19994330.277000010014 29000000.006000038236 27870000.042999979109 3942569.938000001013 60430.685339514 2024-04-30T16:26:53.333980+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3940748.069999999832 60430.685351167 2024-04-30T16:26:54.340861+00:00 19994330.278000000864 29000000.028000000864 27869999.976000070572 3941509.001999999862 60430.685362643 2024-04-30T16:26:55.332363+00:00 19994330.275999959558 29000000.000000000000 27870000.039999961853 3940464.957000001799 60430.685374297 2024-04-30T16:26:56.339242+00:00 19994330.277000010014 28999999.990000009537 27869999.971000079066 3939406.961999997031 60430.685385772 2024-04-30T16:26:57.330744+00:00 19994330.278000000864 28999999.990000009537 27870000.035999890417 3941235.983000002801 60430.685397426 2024-04-30T16:26:58.337624+00:00 19994330.278999980539 29000000.014999989420 27870000.007000088692 3938051.148999996018 60430.685408902 2024-04-30T16:26:59.329127+00:00 19994330.280000030994 28999999.971000019461 27869999.958999998868 3937988.884999997914 60430.685420562 2024-04-30T16:27:00.336502+00:00 19994330.278999980539 29000000.019999980927 27870000.015000000596 3938584.069999999832 60430.685432031 2024-04-30T16:27:01.327510+00:00 19994330.272000011057 29000000.004999998957 27870000.011999998242 3941738.938000001013 60430.685443691 2024-04-30T16:27:02.334885+00:00 19994330.277000010014 28999999.978000041097 27869999.984000001103 3942021.034999995958 60430.685455161 2024-04-30T16:27:03.325892+00:00 19994330.282000008970 29000000.006999969482 27869999.946000009775 3937562.016000003088 60430.685466820 2024-04-30T16:27:04.333267+00:00 19994330.273999929428 29000000.018999930471 27870000.068999979645 3940434.936000003945 60430.685478474 2024-04-30T16:27:05.340146+00:00 19994330.281000021845 28999999.999000068754 27870000.017000019550 3938309.136999994982 60430.685489950 2024-04-30T16:27:06.331649+00:00 19994330.279000040144 28999999.982999920845 27869999.968999978155 3935959.933999999892 60430.685501609 2024-04-30T16:27:07.339025+00:00 19994330.276999950409 29000000.037000060081 27870000.027000010014 3938596.012000008952 60430.685513085 2024-04-30T16:27:08.330528+00:00 19994330.276000019163 28999999.965000029653 27869999.949999991804 3931982.037999988068 60430.685524738 2024-04-30T16:27:09.337408+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3939764.933999999892 60430.685536214 2024-04-30T16:27:10.328909+00:00 19994330.281000021845 28999999.971999999136 27869999.990000009537 3933171.055000007153 60430.685547868 2024-04-30T16:27:11.335791+00:00 19994330.276000019163 29000000.018999930471 27869999.937999960035 3937660.879999995232 60430.685559344 2024-04-30T16:27:12.327293+00:00 19994330.276000019163 29000000.009999990463 27870000.087000008672 3937046.087999999989 60430.685570997 2024-04-30T16:27:13.334172+00:00 19994330.276999950409 28999999.994000080973 27870000.013999998569 3939456.959000005852 60430.685582473 2024-04-30T16:27:14.325675+00:00 19994330.279999971390 29000000.005999919027 27870000.000000000000 3937716.082000001799 60430.685594133 2024-04-30T16:27:15.333051+00:00 19994330.276000019163 28999999.981999989599 27869999.953000009060 3938690.966999993194 60430.685605786 2024-04-30T16:27:16.339930+00:00 19994330.281000021845 29000000.024000048637 27870000.027000010014 3939199.967000008095 60430.685617262 2024-04-30T16:27:17.331433+00:00 19994330.278000000864 28999999.983999971300 27870000.007999960333 3935162.004999995232 60430.685628916 2024-04-30T16:27:18.338312+00:00 19994330.278000000864 29000000.017999999225 27869999.958999991417 3942611.085999995004 60430.685640391 2024-04-30T16:27:19.329815+00:00 19994330.274000048637 28999999.975000001490 27870000.031000021845 3939143.955000013113 60430.685652045 2024-04-30T16:27:20.336695+00:00 19994330.275999899954 28999999.993999999017 27870000.034000039101 3941560.884999989998 60430.685663521 2024-04-30T16:27:21.328198+00:00 19994330.279000040144 29000000.018999990076 27869999.972999930382 3941873.134999989998 60430.685675174 2024-04-30T16:27:22.335077+00:00 19994330.276999950409 29000000.001000020653 27870000.002000089735 3942899.009000002872 60430.685686650 2024-04-30T16:27:23.326580+00:00 19994330.280000090599 28999999.997999999672 27870000.018999930471 3936443.949000000954 60430.685698304 2024-04-30T16:27:24.333459+00:00 19994330.275999899954 28999999.988999988884 27869999.998000029474 3939622.981999992859 60430.685709964 2024-04-30T16:27:25.340835+00:00 19994330.279000040144 29000000.002999991179 27869999.970000028610 3939340.969000012148 60430.685721433 2024-04-30T16:27:26.331842+00:00 19994330.274000048637 29000000.015000019222 27870000.047999981791 3937402.002000004053 60430.685733093 2024-04-30T16:27:27.339217+00:00 19994330.281000021845 28999999.986999988556 27869999.985999941826 3940999.067000002135 60430.685744563 2024-04-30T16:27:28.330224+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3942235.986000000965 60430.685756222 2024-04-30T16:27:29.337599+00:00 19994330.278999920934 28999999.995999988168 27869999.988000039011 3939197.937999994028 60430.685767692 2024-04-30T16:27:30.328606+00:00 19994330.274999979883 28999999.991999980062 27869999.947999950498 3944455.078999996185 60430.685779352 2024-04-30T16:27:31.335982+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3946560.006000012159 60430.685790822 2024-04-30T16:27:32.326989+00:00 19994330.278000000864 29000000.014999989420 27869999.942000031471 3942520.889999986161 60430.685802481 2024-04-30T16:27:33.334364+00:00 19994330.276999998838 28999999.988000039011 27870000.024999979883 3943942.078000009060 60430.685813957 2024-04-30T16:27:34.325867+00:00 19994330.275999989361 28999999.995999988168 27869999.968000050634 3939913.006999998819 60430.685825611 2024-04-30T16:27:35.332747+00:00 19994330.284000009298 29000000.031000021845 27870000.037999991328 3940471.076999992132 60430.685837270 2024-04-30T16:27:36.340122+00:00 19994330.273999989033 28999999.996999919415 27870000.034000039101 3943692.921000003815 60430.685848746 2024-04-30T16:27:37.331625+00:00 19994330.275000009686 28999999.983000040054 27869999.926999930292 3940639.895999997854 60430.685860399 2024-04-30T16:27:38.338504+00:00 19994330.276999998838 28999999.991999980062 27870000.008000001311 3943422.099999994040 60430.685871875 2024-04-30T16:27:39.330007+00:00 19994330.282999988645 29000000.024999979883 27870000.030000001192 3939921.935000001919 60430.685883529 2024-04-30T16:27:40.336887+00:00 19994330.276000019163 28999999.979000091553 27870000.023999989033 3938106.143000007141 60430.685895004 2024-04-30T16:27:41.328390+00:00 19994330.276999980211 28999999.987999919802 27869999.947000011802 3940653.893999993801 60430.685906664 2024-04-30T16:27:42.335765+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3937157.092999995220 60430.685918134 2024-04-30T16:27:43.326772+00:00 19994330.277000010014 28999999.976000070572 27869999.958000000566 3939405.851999998093 60430.685929793 2024-04-30T16:27:44.334147+00:00 19994330.275999989361 29000000.025999899954 27870000.055999990553 3941373.027000010014 60430.685941263 2024-04-30T16:27:45.325154+00:00 19994330.281000021845 29000000.008000019938 27870000.032000008970 3938410.990999997128 60430.685952923 2024-04-30T16:27:46.332530+00:00 19994330.278000000864 28999999.983000040054 27869999.937999989837 3939309.085999995004 60430.685964582 2024-04-30T16:27:47.339905+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3936271.965000004042 60430.685976052 2024-04-30T16:27:48.330912+00:00 19994330.276000019163 28999999.996000051498 27870000.042000059038 3937300.969000012148 60430.685987712 2024-04-30T16:27:49.338288+00:00 19994330.276999950409 29000000.022999998182 27869999.970999959856 3937860.062000005972 60430.685999182 2024-04-30T16:27:50.329295+00:00 19994330.277000010014 28999999.995999928564 27870000.039000030607 3941389.990999997128 60430.686010841 2024-04-30T16:27:51.336670+00:00 19994330.278999980539 28999999.986999988556 27869999.934999998659 3943069.914000004996 60430.686022317 2024-04-30T16:27:52.328173+00:00 19994330.280000030994 29000000.007000088692 27870000.018000010401 3937201.148000001907 60430.686033971 2024-04-30T16:27:53.335052+00:00 19994330.276000019163 29000000.011999960989 27870000.057999968529 3942781.907000004780 60430.686045446 2024-04-30T16:27:54.326556+00:00 19994330.278000000864 28999999.977999929339 27869999.981000009924 3939842.993999958038 60430.686057100 2024-04-30T16:27:55.333434+00:00 19994330.274999979883 29000000.004999998957 27869999.938000019640 3937828.024000049103 60430.686068576 2024-04-30T16:27:56.324937+00:00 19994330.281000021845 28999999.997999999672 27870000.013999998569 3942001.035999954212 60430.686080235 2024-04-30T16:27:57.332313+00:00 19994330.274999979883 29000000.008999999613 27870000.047999981791 3939817.983000040054 60430.686091889 2024-04-30T16:27:58.339192+00:00 19994330.278000060469 29000000.008999999613 27870000.024999979883 3937242.926999986172 60430.686103359 2024-04-30T16:27:59.330199+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3938962.001999973785 60430.686115018 2024-04-30T16:28:00.337575+00:00 19994330.278000000864 29000000.011999990791 27869999.964000109583 3939694.998000026215 60430.686126494 2024-04-30T16:28:01.329078+00:00 19994330.275999899954 28999999.989999979734 27869999.960999969393 3940318.078000009060 60430.686138147 2024-04-30T16:28:02.335957+00:00 19994330.280000090599 29000000.004000011832 27870000.021999958903 3935081.857999979984 60430.686149623 2024-04-30T16:28:03.327460+00:00 19994330.275999899954 28999999.973000019789 27869999.996999979019 3939076.110000013839 60430.686161277 2024-04-30T16:28:04.334339+00:00 19994330.280000090599 29000000.039999961853 27870000.012000080198 3944752.926999986172 60430.686172753 2024-04-30T16:28:05.325842+00:00 19994330.279999971390 28999999.977000001818 27870000.031000021845 3941322.087000011932 60430.686184406 2024-04-30T16:28:06.332722+00:00 19994330.276000019163 29000000.021000031382 27870000.003999948502 3939420.018000007141 60430.686196066 2024-04-30T16:28:07.340097+00:00 19994330.276000019163 28999999.995999988168 27869999.967999938875 3936213.916000009049 60430.686207542 2024-04-30T16:28:08.331600+00:00 19994330.275999899954 28999999.999000009149 27869999.992000099272 3942333.072999954224 60430.686219195 2024-04-30T16:28:09.338479+00:00 19994330.277000069618 28999999.987999979407 27870000.041000008583 3942448.983000040054 60430.686230671 2024-04-30T16:28:10.329983+00:00 19994330.279999971390 28999999.985000010580 27869999.956999901682 3943349.018000007141 60430.686242325 2024-04-30T16:28:11.336861+00:00 19994330.281000021845 29000000.027000010014 27869999.992000099272 3937724.038999975193 60430.686253801 2024-04-30T16:28:12.328364+00:00 19994330.273999929428 28999999.989000018686 27870000.013999938965 3942202.889999986161 60430.686265454 2024-04-30T16:28:13.335244+00:00 19994330.278000120074 28999999.990000009537 27869999.965000029653 3940936.025000036228 60430.686276930 2024-04-30T16:28:14.326747+00:00 19994330.278000000864 28999999.974999900907 27870000.008000019938 3943068.960999966133 60430.686288590 2024-04-30T16:28:15.334123+00:00 19994330.278999920934 29000000.028000000864 27870000.051999930292 3940906.027999997139 60430.686300059 2024-04-30T16:28:16.325130+00:00 19994330.274999979883 28999999.977000121027 27869999.983000040054 3942131.016000031959 60430.686311719 2024-04-30T16:28:17.332505+00:00 19994330.279000040144 29000000.015999909490 27869999.953999999911 3942370.083999990951 60430.686323373 2024-04-30T16:28:18.339384+00:00 19994330.278000000864 29000000.018000010401 27870000.063000001013 3944324.856000006199 60430.686334848 2024-04-30T16:28:19.330887+00:00 19994330.276000019163 28999999.986000061035 27869999.978999998420 3942255.141999959946 60430.686346502 2024-04-30T16:28:20.337766+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3940098.019000052940 60430.686357978 2024-04-30T16:28:21.329270+00:00 19994330.279999971390 29000000.018000010401 27870000.092000011355 3938738.959999979008 60430.686369637 2024-04-30T16:28:22.336645+00:00 19994330.279000040144 28999999.984999898821 27869999.931999981403 3936378.054000020027 60430.686381107 2024-04-30T16:28:23.327652+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3943198.857999979984 60430.686392766 2024-04-30T16:28:24.335027+00:00 19994330.278000000864 29000000.002000089735 27870000.052999999374 3936954.967000008095 60430.686404237 2024-04-30T16:28:25.326034+00:00 19994330.276999950409 29000000.008000019938 27869999.932000011206 3941401.102999985218 60430.686415896 2024-04-30T16:28:26.333409+00:00 19994330.276999998838 28999999.978999968618 27869999.925999999046 3940381.024999976158 60430.686427366 2024-04-30T16:28:27.324417+00:00 19994330.278999999166 29000000.026000019163 27870000.081999961287 3939071.888999999035 60430.686439025 2024-04-30T16:28:28.331792+00:00 19994330.276999998838 28999999.996999979019 27869999.979000028223 3939063.016000031959 60430.686450679 2024-04-30T16:28:29.338671+00:00 19994330.278999999166 28999999.982999920845 27870000.041999999434 3941849.006999969017 60430.686462155 2024-04-30T16:28:30.330174+00:00 19994330.276999998838 28999999.975000020117 27869999.943000018597 3940667.027000010014 60430.686473814 2024-04-30T16:28:31.337549+00:00 19994330.276999998838 29000000.057000041008 27870000.062999960035 3936451.967999995220 60430.686485290 2024-04-30T16:28:32.329052+00:00 19994330.279000010341 28999999.997999999672 27870000.021000031382 3943313.114000021946 60430.686496944 2024-04-30T16:28:33.335932+00:00 19994330.280000001192 28999999.982000000775 27870000.014999989420 3936042.957000017166 60430.686508419 2024-04-30T16:28:34.327435+00:00 19994330.274999979883 28999999.988000009209 27869999.921999990940 3936351.902999997139 60430.686520079 2024-04-30T16:28:35.334810+00:00 19994330.279000010341 29000000.019999999553 27869999.969000041485 3940986.027000010014 60430.686531549 2024-04-30T16:28:36.325817+00:00 19994330.275000009686 28999999.964000001550 27870000.021999958903 3942175.020999968052 60430.686543208 2024-04-30T16:28:37.333193+00:00 19994330.276999980211 29000000.035000000149 27870000.003000020981 3937990.018000007141 60430.686554678 2024-04-30T16:28:38.324200+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3940473.950999975204 60430.686566338 2024-04-30T16:28:39.331575+00:00 19994330.280000030994 28999999.999000009149 27870000.016999959946 3942482.052000045776 60430.686577992 2024-04-30T16:28:40.338455+00:00 19994330.277000010014 28999999.971000019461 27869999.977000001818 3937094.047999978065 60430.686589467 2024-04-30T16:28:41.329957+00:00 19994330.276999950409 29000000.013999998569 27869999.983000040054 3941305.893000007141 60430.686601121 2024-04-30T16:28:42.336836+00:00 19994330.276000019163 29000000.020999971777 27870000.018999930471 3943512.009000002872 60430.686612597 2024-04-30T16:28:43.328339+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3948015.988999962807 60430.686624256 2024-04-30T16:28:44.335715+00:00 19994330.278999980539 29000000.006000038236 27870000.004000071436 3943457.036000012886 60430.686635726 2024-04-30T16:28:45.326722+00:00 19994330.277000010014 28999999.973999980837 27870000.049999948591 3942204.141000031959 60430.686647385 2024-04-30T16:28:46.334097+00:00 19994330.278999980539 29000000.028999980539 27869999.930999990553 3944241.894999980927 60430.686658856 2024-04-30T16:28:47.325105+00:00 19994330.281000021845 29000000.008000019938 27870000.016999959946 3942259.007000029087 60430.686670515 2024-04-30T16:28:48.332480+00:00 19994330.275000039488 28999999.997000038624 27870000.007000088692 3942670.972999989986 60430.686682174 2024-04-30T16:28:49.339855+00:00 19994330.278000000864 28999999.987999979407 27870000.013999938965 3941907.928999959957 60430.686693644 2024-04-30T16:28:50.330862+00:00 19994330.273999989033 29000000.025000039488 27870000.006999969482 3938683.143999993801 60430.686705303 2024-04-30T16:28:51.338237+00:00 19994330.279999971390 28999999.970999959856 27869999.966000080109 3938790.942000031006 60430.686716774 2024-04-30T16:28:52.329245+00:00 19994330.277000069618 29000000.028000000864 27869999.975000020117 3943734.921000003815 60430.686728433 2024-04-30T16:28:53.336620+00:00 19994330.279999971390 29000000.009999990463 27870000.079999919981 3939129.939000010025 60430.686739903 2024-04-30T16:28:54.327627+00:00 19994330.279999971390 28999999.978000041097 27869999.968999978155 3938360.150999962818 60430.686751563 2024-04-30T16:28:55.335002+00:00 19994330.271999958903 28999999.975000020117 27869999.964999999851 3936477.964000045788 60430.686763032 2024-04-30T16:28:56.326009+00:00 19994330.278000000864 29000000.012999888510 27870000.048999991268 3943582.082999945153 60430.686774692 2024-04-30T16:28:57.333385+00:00 19994330.280000090599 29000000.002000089735 27869999.964000001550 3939716.967000008095 60430.686786168 2024-04-30T16:28:58.324888+00:00 19994330.276999950409 29000000.011999960989 27870000.000000000000 3944979.939000010025 60430.686797821 2024-04-30T16:28:59.331767+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3943761.046999990940 60430.686809481 2024-04-30T16:29:00.339142+00:00 19994330.274999979883 28999999.977000001818 27869999.999000009149 3943306.022000014782 60430.686820951 2024-04-30T16:29:01.330149+00:00 19994330.278000000864 29000000.047999981791 27870000.016999989748 3943954.975000023842 60430.686832611 2024-04-30T16:29:02.337525+00:00 19994330.279000040144 29000000.026000019163 27869999.995000001043 3939714.003999948967 60430.686844086 2024-04-30T16:29:03.329028+00:00 19994330.274999979883 28999999.937000039965 27870000.021000001580 3938043.034000039101 60430.686855740 2024-04-30T16:29:04.335907+00:00 19994330.282000061125 29000000.026999950409 27869999.968999978155 3939753.021999955177 60430.686867216 2024-04-30T16:29:05.327410+00:00 19994330.275999899954 28999999.998000029474 27870000.011000040919 3939518.870000004768 60430.686878875 2024-04-30T16:29:06.334785+00:00 19994330.279000040144 29000000.009999990463 27870000.021999958903 3940482.138000010978 60430.686890345 2024-04-30T16:29:07.325792+00:00 19994330.279999971390 28999999.980999950320 27869999.995999988168 3941570.891000031959 60430.686902004 2024-04-30T16:29:08.333168+00:00 19994330.274999979883 29000000.022000070661 27870000.011000040919 3943397.082000017166 60430.686913474 2024-04-30T16:29:09.324175+00:00 19994330.280000090599 28999999.986999999732 27869999.983999971300 3939954.981999992859 60430.686925134 2024-04-30T16:29:10.331550+00:00 19994330.274999979883 28999999.991999991238 27870000.004000011832 3932007.962000011932 60430.686936787 2024-04-30T16:29:11.338429+00:00 19994330.276000019163 28999999.996000010520 27869999.986999988556 3935046.957999945153 60430.686948263 2024-04-30T16:29:12.329933+00:00 19994330.279999971390 28999999.993999999017 27870000.022999998182 3938130.911000012886 60430.686959917 2024-04-30T16:29:13.336812+00:00 19994330.278000000864 29000000.020999979228 27869999.949000060558 3939157.095000029076 60430.686971392 2024-04-30T16:29:14.328315+00:00 19994330.276000019163 28999999.990000009537 27870000.010999921709 3941157.056999921799 60430.686983052 2024-04-30T16:29:15.335691+00:00 19994330.278000000864 29000000.011999990791 27869999.973000049591 3936485.004000068177 60430.686994522 2024-04-30T16:29:16.326697+00:00 19994330.279999971390 28999999.991000000387 27870000.047000050545 3940298.998000026215 60430.687006181 2024-04-30T16:29:17.334072+00:00 19994330.276999950409 28999999.993999991566 27869999.981999989599 3934048.995999931823 60430.687017657 2024-04-30T16:29:18.325576+00:00 19994330.278000120074 29000000.013000011444 27869999.990999940783 3939492.047999978065 60430.687029311 2024-04-30T16:29:19.332455+00:00 19994330.271999999881 29000000.004000011832 27870000.034000039101 3940108.958000063896 60430.687040787 2024-04-30T16:29:20.323958+00:00 19994330.280000001192 28999999.971999999136 27869999.970999959856 3939373.934000014793 60430.687052440 2024-04-30T16:29:21.330837+00:00 19994330.276999998838 29000000.049000021070 27870000.101000070572 3936709.101999998093 60430.687064100 2024-04-30T16:29:22.338213+00:00 19994330.282999999821 28999999.968999978155 27869999.937999960035 3935342.902999997139 60430.687075570 2024-04-30T16:29:23.329220+00:00 19994330.275000009686 29000000.020999971777 27869999.998999949545 3938438.085000038147 60430.687087229 2024-04-30T16:29:24.336595+00:00 19994330.278999999166 28999999.967000011355 27869999.973000049591 3936506.008999944199 60430.687098705 2024-04-30T16:29:25.328098+00:00 19994330.273999989033 29000000.018999990076 27870000.031000021845 3938495.914000033867 60430.687110358 2024-04-30T16:29:26.334977+00:00 19994330.279000010341 29000000.000000000000 27869999.986999988556 3935235.167999982834 60430.687121834 2024-04-30T16:29:27.326481+00:00 19994330.280999988317 28999999.983000040054 27869999.949000000954 3938779.855999947060 60430.687133488 2024-04-30T16:29:28.333360+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3937535.032000064850 60430.687144964 2024-04-30T16:29:29.324863+00:00 19994330.274000018835 28999999.997999910265 27870000.037999991328 3941623.014999986161 60430.687156623 2024-04-30T16:29:30.332238+00:00 19994330.280000001192 28999999.996000051498 27869999.942999958992 3941727.942000031006 60430.687168277 2024-04-30T16:29:31.339117+00:00 19994330.274999979883 29000000.019999980927 27870000.039000030607 3939977.980999947060 60430.687179753 2024-04-30T16:29:32.330620+00:00 19994330.277000010014 29000000.006000038236 27869999.983999971300 3939963.963999987114 60430.687191406 2024-04-30T16:29:33.337500+00:00 19994330.282000008970 28999999.982999920845 27870000.004000071436 3934901.027000070084 60430.687202882 2024-04-30T16:29:34.329003+00:00 19994330.279999971390 29000000.024000048637 27870000.043999999762 3937204.025999904145 60430.687214541 2024-04-30T16:29:35.336378+00:00 19994330.274000048637 28999999.993000030518 27869999.982999999076 3938385.007000089157 60430.687226011 2024-04-30T16:29:36.327385+00:00 19994330.276999950409 28999999.975999951363 27869999.969000000507 3939131.995000004768 60430.687237671 2024-04-30T16:29:37.334760+00:00 19994330.277000010014 29000000.019999980927 27870000.019000008702 3938855.960999966133 60430.687249141 2024-04-30T16:29:38.325768+00:00 19994330.278000000864 29000000.001000050455 27870000.030999988317 3938551.133999944199 60430.687260800 2024-04-30T16:29:39.333143+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3938980.940999985207 60430.687272270 2024-04-30T16:29:40.324150+00:00 19994330.278999980539 29000000.018999930471 27869999.977000001818 3942898.989000082016 60430.687283929 2024-04-30T16:29:41.331525+00:00 19994330.279000040144 28999999.977000001818 27870000.033999979496 3934285.937999964226 60430.687295584 2024-04-30T16:29:42.338404+00:00 19994330.275999959558 29000000.014000058174 27869999.967000041157 3940019.113999962807 60430.687307059 2024-04-30T16:29:43.329908+00:00 19994330.275000039488 28999999.998999949545 27870000.023999989033 3943498.950000048149 60430.687318719 2024-04-30T16:29:44.337283+00:00 19994330.280999958515 28999999.996999979019 27870000.018000010401 3938090.042000054847 60430.687330194 2024-04-30T16:29:45.328786+00:00 19994330.278000060469 29000000.004999998957 27869999.931999981403 3938341.933999896049 60430.687341848 2024-04-30T16:29:46.335665+00:00 19994330.281000021845 28999999.986999999732 27870000.050000008196 3939338.090000032913 60430.687353318 2024-04-30T16:29:47.326672+00:00 19994330.275999899954 28999999.993000000715 27869999.962000008672 3939090.942999958992 60430.687364977 2024-04-30T16:29:48.334048+00:00 19994330.275000099093 29000000.011999990791 27870000.011999960989 3939389.031000018120 60430.687376447 2024-04-30T16:29:49.325055+00:00 19994330.276999950409 29000000.039000000805 27870000.084999978542 3942752.014999986161 60430.687388107 2024-04-30T16:29:50.332430+00:00 19994330.276000019163 28999999.963999990374 27869999.971999999136 3942922.967000008095 60430.687399577 2024-04-30T16:29:51.323437+00:00 19994330.281000021845 28999999.978999998420 27869999.945000048727 3942176.946000099182 60430.687411236 2024-04-30T16:29:52.330812+00:00 19994330.278999920934 29000000.037000000477 27870000.035000029951 3936642.079999924172 60430.687422890 2024-04-30T16:29:53.337692+00:00 19994330.274999979883 28999999.978999998420 27870000.003999948502 3939462.960000038147 60430.687434366 2024-04-30T16:29:54.329195+00:00 19994330.276000019163 28999999.995000030845 27869999.950000051409 3936464.926999927033 60430.687446025 2024-04-30T16:29:55.336570+00:00 19994330.280000090599 29000000.003999948502 27870000.013999938965 3938581.138000010978 60430.687457495 2024-04-30T16:29:56.327577+00:00 19994330.275999899954 28999999.999000009149 27870000.003000020981 3939822.873000026215 60430.687469155 2024-04-30T16:29:57.334952+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3944484.037000060081 60430.687480630 2024-04-30T16:29:58.326456+00:00 19994330.279000040144 28999999.999000009149 27870000.022999998182 3942729.982999920845 60430.687492284 2024-04-30T16:29:59.333335+00:00 19994330.279000040144 29000000.004000011832 27869999.970000028610 3944444.034000039101 60430.687503760 2024-04-30T16:30:00.324838+00:00 19994330.278000000864 29000000.005999978632 27870000.070999979973 3938980.006999969017 60430.687515413 2024-04-30T16:30:01.331717+00:00 19994330.273999929428 28999999.980000019073 27869999.963000059128 3935826.044000030030 60430.687526889 2024-04-30T16:30:02.323221+00:00 19994330.279000040144 29000000.008999999613 27870000.016999959946 3936911.906999946106 60430.687538543 2024-04-30T16:30:03.330099+00:00 19994330.276999950409 28999999.981000009924 27869999.930000070482 3937225.002000092994 60430.687550202 2024-04-30T16:30:04.337475+00:00 19994330.281000021845 29000000.020000040531 27870000.071999911219 3934166.031000018120 60430.687561678 2024-04-30T16:30:05.328978+00:00 19994330.277000069618 28999999.995999928564 27870000.003000020981 3942322.009999989998 60430.687573331 2024-04-30T16:30:06.335857+00:00 19994330.274999979883 29000000.006000038236 27869999.991000059992 3941220.995999931823 60430.687584807 2024-04-30T16:30:07.327361+00:00 19994330.279999971390 29000000.001999970526 27869999.977999929339 3938229.952000021935 60430.687596461 2024-04-30T16:30:08.334239+00:00 19994330.274999979883 28999999.980000019073 27869999.957000020891 3938301.027999997139 60430.687607937 2024-04-30T16:30:09.325743+00:00 19994330.278000000864 29000000.018999930471 27870000.105000019073 3938787.027999997139 60430.687619591 2024-04-30T16:30:10.332622+00:00 19994330.282000061125 28999999.999000068754 27869999.978000041097 3941528.019000052940 60430.687631066 2024-04-30T16:30:11.324125+00:00 19994330.276999950409 28999999.987999919802 27869999.928999900818 3937782.885999917984 60430.687642720 2024-04-30T16:30:12.331004+00:00 19994330.274999979883 29000000.011000040919 27870000.032000001520 3942496.133000016212 60430.687654379 2024-04-30T16:30:13.338379+00:00 19994330.276000000536 28999999.996000051498 27869999.980999998748 3940223.023000001907 60430.687665855 2024-04-30T16:30:14.329883+00:00 19994330.280999999493 29000000.003000020981 27870000.056000009179 3945477.957000017166 60430.687677509 2024-04-30T16:30:15.336762+00:00 19994330.276000000536 29000000.006999969482 27869999.974999990314 3940574.932999968994 60430.687688984 2024-04-30T16:30:16.328265+00:00 19994330.280000001192 29000000.003000020981 27870000.021000001580 3938930.003000020981 60430.687700638 2024-04-30T16:30:17.335144+00:00 19994330.278999999166 28999999.979999899864 27869999.928999990225 3939354.074000000954 60430.687712114 2024-04-30T16:30:18.326647+00:00 19994330.274000000209 28999999.988000039011 27870000.055000010878 3940717.006000041962 60430.687723774 2024-04-30T16:30:19.334023+00:00 19994330.275999989361 29000000.014999989420 27869999.967999991030 3936792.895999907982 60430.687735243 2024-04-30T16:30:20.325030+00:00 19994330.278000000864 29000000.009000059217 27870000.046000000089 3938715.030000091065 60430.687746903 2024-04-30T16:30:21.332405+00:00 19994330.280999988317 28999999.977000001818 27869999.905000001192 3942808.008000016212 60430.687758373 2024-04-30T16:30:22.323412+00:00 19994330.277000010014 29000000.031999949366 27870000.032999988645 3935829.061999917030 60430.687770032 2024-04-30T16:30:23.330787+00:00 19994330.277000010014 28999999.986000001431 27870000.023999989033 3936391.996000051033 60430.687781686 2024-04-30T16:30:24.337667+00:00 19994330.280000001192 28999999.981000009924 27869999.990000009537 3936330.018000007141 60430.687793162 2024-04-30T16:30:25.329170+00:00 19994330.273999989033 29000000.006999999285 27870000.013000011444 3934603.939999938011 60430.687804815 2024-04-30T16:30:26.336049+00:00 19994330.278999980539 28999999.993999991566 27869999.985000010580 3936216.993000030983 60430.687816291 2024-04-30T16:30:27.327552+00:00 19994330.276000019163 28999999.993000000715 27870000.004000011832 3940135.019000052940 60430.687827945 2024-04-30T16:30:28.334431+00:00 19994330.281000021845 29000000.011999990791 27870000.012999951839 3940024.007999897003 60430.687839421 2024-04-30T16:30:29.325935+00:00 19994330.278999980539 29000000.015000019222 27870000.030000030994 3940231.941000103951 60430.687851080 2024-04-30T16:30:30.333310+00:00 19994330.273999989033 28999999.995999988168 27869999.985000010580 3943783.042999982834 60430.687862550 2024-04-30T16:30:31.324317+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3938148.044000030030 60430.687874209 2024-04-30T16:30:32.331693+00:00 19994330.277000010014 28999999.988000039011 27869999.993000030518 3936808.918999909889 60430.687885679 2024-04-30T16:30:33.322699+00:00 19994330.276000019163 29000000.014999989420 27870000.034999970347 3939887.956000090111 60430.687897339 2024-04-30T16:30:34.330074+00:00 19994330.279999971390 28999999.994000021368 27869999.981999989599 3937028.055999993812 60430.687908993 2024-04-30T16:30:35.336954+00:00 19994330.280000030994 29000000.018999990076 27869999.996000051498 3939614.944000006188 60430.687920468 2024-04-30T16:30:36.328459+00:00 19994330.274999979883 29000000.000000000000 27869999.977999929339 3938842.131999969017 60430.687932128 2024-04-30T16:30:37.335832+00:00 19994330.273999989033 28999999.991000000387 27870000.033000111580 3942249.884999989998 60430.687943598 2024-04-30T16:30:38.326839+00:00 19994330.283999979496 29000000.020999971777 27869999.969999909401 3939327.039000033867 60430.687955257 2024-04-30T16:30:39.334215+00:00 19994330.277000069618 28999999.968000050634 27870000.009999990463 3939034.997999907006 60430.687966733 2024-04-30T16:30:40.325718+00:00 19994330.278000000864 29000000.020999971777 27869999.994000080973 3938870.032000064850 60430.687978386 2024-04-30T16:30:41.332597+00:00 19994330.275999899954 28999999.981999989599 27869999.963999990374 3940420.029999970924 60430.687989857 2024-04-30T16:30:42.323604+00:00 19994330.278000120074 29000000.016000028700 27870000.018000010401 3933213.947999954224 60430.688001516 2024-04-30T16:30:43.330979+00:00 19994330.276999950409 28999999.981999989599 27870000.028999920934 3941463.981000065804 60430.688012992 2024-04-30T16:30:44.322482+00:00 19994330.276999950409 29000000.013000011444 27870000.012000080198 3937995.113000034820 60430.688024646 2024-04-30T16:30:45.329362+00:00 19994330.281000021845 28999999.965000029653 27869999.944999929518 3939006.910999894142 60430.688036305 2024-04-30T16:30:46.336737+00:00 19994330.278000000864 29000000.036999940872 27870000.019000049680 3939477.045000075828 60430.688047781 2024-04-30T16:30:47.328240+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3937063.001999973785 60430.688059434 2024-04-30T16:30:48.335119+00:00 19994330.276000019163 28999999.980999950320 27870000.033999919891 3939537.021000028122 60430.688070910 2024-04-30T16:30:49.326622+00:00 19994330.276999950409 29000000.009000059217 27869999.962000008672 3941815.940999985207 60430.688082564 2024-04-30T16:30:50.333502+00:00 19994330.279000040144 28999999.986999988556 27870000.031000021845 3942720.029000043869 60430.688094039 2024-04-30T16:30:51.325004+00:00 19994330.278000000864 28999999.996999979019 27870000.010999999940 3938362.961999893188 60430.688105693 2024-04-30T16:30:52.331884+00:00 19994330.274999979883 29000000.008999940008 27869999.971999999136 3938266.010000110138 60430.688117169 2024-04-30T16:30:53.323387+00:00 19994330.282000061125 28999999.988000039011 27870000.030999988317 3937209.065999985207 60430.688128822 2024-04-30T16:30:54.330267+00:00 19994330.273999929428 29000000.019000049680 27870000.013000000268 3938106.976999998093 60430.688140482 2024-04-30T16:30:55.337642+00:00 19994330.279000040144 28999999.989999890327 27869999.990000009537 3938245.009999989998 60430.688151957 2024-04-30T16:30:56.329145+00:00 19994330.278000000864 28999999.993000030518 27869999.949000000954 3939347.896000028122 60430.688163611 2024-04-30T16:30:57.336024+00:00 19994330.278000000864 29000000.022000070661 27870000.041999999434 3934754.011999965180 60430.688175087 2024-04-30T16:30:58.327527+00:00 19994330.276999950409 28999999.991999980062 27869999.971000019461 3935274.106999992859 60430.688186741 2024-04-30T16:30:59.334407+00:00 19994330.278000000864 28999999.996999979019 27870000.056999981403 3942356.935999989975 60430.688198216 2024-04-30T16:31:00.325909+00:00 19994330.277000069618 28999999.984000001103 27869999.966000020504 3939120.983999968041 60430.688209870 2024-04-30T16:31:01.332789+00:00 19994330.278000000864 29000000.026999998838 27869999.987999979407 3940375.022000073921 60430.688221346 2024-04-30T16:31:02.324291+00:00 19994330.276000019163 28999999.973999999464 27869999.985000010580 3936467.959999918938 60430.688233005 2024-04-30T16:31:03.331667+00:00 19994330.281999949366 29000000.028999999166 27870000.013999998569 3938823.014000058174 60430.688244476 2024-04-30T16:31:04.322675+00:00 19994330.279000040144 29000000.000999998301 27869999.982999980450 3942098.023999928962 60430.688256129 2024-04-30T16:31:05.329554+00:00 19994330.273999929428 28999999.971000019461 27870000.066000040621 3937248.966000080109 60430.688267788 2024-04-30T16:31:06.336929+00:00 19994330.278000000864 29000000.012999981642 27869999.906999949366 3940423.008999944199 60430.688279264 2024-04-30T16:31:07.328432+00:00 19994330.276999998838 29000000.002999991179 27870000.013999998569 3935301.996000051033 60430.688290918 2024-04-30T16:31:08.335311+00:00 19994330.276999998838 28999999.998000029474 27870000.079000059515 3938759.005999923218 60430.688302394 2024-04-30T16:31:09.326815+00:00 19994330.279999990016 28999999.999000009149 27869999.917999919504 3941442.985000013839 60430.688314048 2024-04-30T16:31:10.333694+00:00 19994330.278000008315 28999999.991000000387 27869999.986000061035 3939859.029000043869 60430.688325523 2024-04-30T16:31:11.325197+00:00 19994330.275999989361 29000000.011999960989 27870000.009999990463 3936812.026000022888 60430.688337177 2024-04-30T16:31:12.332076+00:00 19994330.278000008315 29000000.012000020593 27870000.072999950498 3939980.944999932777 60430.688348653 2024-04-30T16:31:13.323579+00:00 19994330.278000000864 28999999.992999970913 27869999.971999999136 3940563.018000007141 60430.688360312 2024-04-30T16:31:14.330954+00:00 19994330.276999980211 29000000.001000050455 27869999.953000068665 3937514.995000004768 60430.688371782 2024-04-30T16:31:15.321962+00:00 19994330.283000018448 29000000.013999998569 27870000.032999988645 3937079.042000054847 60430.688383441 2024-04-30T16:31:16.329337+00:00 19994330.272999998182 28999999.973999980837 27869999.980999950320 3939249.916999936104 60430.688395095 2024-04-30T16:31:17.336216+00:00 19994330.278999980539 29000000.013999998569 27869999.990000009537 3941529.068000078201 60430.688406571 2024-04-30T16:31:18.327719+00:00 19994330.277000010014 29000000.008000019938 27870000.019000049680 3934573.960999966133 60430.688418224 2024-04-30T16:31:19.334598+00:00 19994330.275999989361 28999999.949999928474 27869999.970999959856 3937045.919000000227 60430.688429700 2024-04-30T16:31:20.326102+00:00 19994330.277000010014 29000000.038000110537 27869999.999000068754 3938822.120999998879 60430.688441354 2024-04-30T16:31:21.332980+00:00 19994330.279999971390 29000000.000999931246 27870000.033999919891 3943136.958000001032 60430.688452830 2024-04-30T16:31:22.324484+00:00 19994330.280000030994 28999999.981000069529 27870000.019000049680 3933980.999000002164 60430.688464489 2024-04-30T16:31:23.331859+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3937800.114999997895 60430.688475959 2024-04-30T16:31:24.322866+00:00 19994330.278999980539 29000000.025999899954 27869999.991999980062 3939582.927000001073 60430.688487619 2024-04-30T16:31:25.330242+00:00 19994330.275000039488 28999999.980000019073 27869999.975000020117 3943201.896999999881 60430.688499272 2024-04-30T16:31:26.337121+00:00 19994330.278000000864 29000000.002000089735 27870000.041999939829 3942223.085999995004 60430.688510748 2024-04-30T16:31:27.328624+00:00 19994330.277000010014 29000000.000000000000 27869999.943000078201 3939228.967000000179 60430.688522402 2024-04-30T16:31:28.335503+00:00 19994330.282999988645 29000000.016999959946 27870000.014999989420 3945473.062000005972 60430.688533877 2024-04-30T16:31:29.327006+00:00 19994330.274999979883 28999999.988000039011 27870000.045000001788 3942547.994999996852 60430.688545531 2024-04-30T16:31:30.333886+00:00 19994330.276000019163 28999999.995999928564 27869999.973999999464 3936894.947999998927 60430.688557007 2024-04-30T16:31:31.325390+00:00 19994330.275999959558 28999999.999000068754 27870000.018999990076 3940870.969999998808 60430.688568661 2024-04-30T16:31:32.332268+00:00 19994330.278000060469 29000000.006999969482 27870000.002000000328 3946694.010999999940 60430.688580136 2024-04-30T16:31:33.323771+00:00 19994330.281000021845 28999999.977999929339 27869999.969999998808 3938979.017000005115 60430.688591796 2024-04-30T16:31:34.331146+00:00 19994330.274999979883 29000000.014000058174 27870000.028000000864 3940962.059999994934 60430.688603266 2024-04-30T16:31:35.322153+00:00 19994330.276999950409 29000000.011000040919 27870000.048999991268 3938390.955999999773 60430.688614925 2024-04-30T16:31:36.329529+00:00 19994330.277000069618 28999999.972999930382 27869999.983000010252 3942707.019999995828 60430.688626579 2024-04-30T16:31:37.336408+00:00 19994330.280999898911 29000000.017000000924 27869999.991000000387 3936838.074000000954 60430.688638055 2024-04-30T16:31:38.327911+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3933846.957000001799 60430.688649708 2024-04-30T16:31:39.334790+00:00 19994330.281000021845 28999999.997000001371 27870000.013000011444 3940654.975999996066 60430.688661184 2024-04-30T16:31:40.326294+00:00 19994330.277000069618 28999999.999000001699 27869999.981999989599 3941178.023000001907 60430.688672838 2024-04-30T16:31:41.333173+00:00 19994330.276999950409 28999999.986999999732 27869999.974999960512 3937298.965000004042 60430.688684314 2024-04-30T16:31:42.324676+00:00 19994330.276999950409 29000000.025999989361 27870000.045000020415 3938391.944000006188 60430.688695967 2024-04-30T16:31:43.331555+00:00 19994330.277000069618 28999999.983000010252 27870000.004999998957 3944286.967999995220 60430.688707443 2024-04-30T16:31:44.323058+00:00 19994330.278000000864 28999999.993000000715 27870000.012000020593 3943878.008000000846 60430.688719102 2024-04-30T16:31:45.330434+00:00 19994330.276000019163 29000000.010999981314 27869999.977999988943 3942275.105000004172 60430.688730572 2024-04-30T16:31:46.321441+00:00 19994330.279999971390 28999999.989000018686 27870000.024999979883 3937307.942999988794 60430.688742226 2024-04-30T16:31:47.328320+00:00 19994330.279000040144 28999999.997999969870 27870000.057000041008 3938057.980000004172 60430.688753885 2024-04-30T16:31:48.335695+00:00 19994330.274999979883 29000000.031000021845 27869999.957000020891 3940064.041999996174 60430.688765361 2024-04-30T16:31:49.327198+00:00 19994330.278999920934 28999999.995999988168 27869999.998000029474 3940413.981000006199 60430.688777015 2024-04-30T16:31:50.334078+00:00 19994330.277000069618 28999999.995000001043 27869999.951999899000 3943854.039000004996 60430.688788490 2024-04-30T16:31:51.325580+00:00 19994330.279999971390 28999999.985000010580 27870000.011000040919 3942191.044000000227 60430.688800144 2024-04-30T16:31:52.332460+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3943012.902000010014 60430.688811620 2024-04-30T16:31:53.323963+00:00 19994330.276000019163 28999999.994000021368 27869999.899000048637 3937773.966999977827 60430.688823279 2024-04-30T16:31:54.331339+00:00 19994330.278999920934 29000000.011999960989 27870000.034999970347 3942605.006000012159 60430.688834749 2024-04-30T16:31:55.322345+00:00 19994330.277000069618 29000000.019000049680 27870000.062999960035 3940522.072999984026 60430.688846409 2024-04-30T16:31:56.329720+00:00 19994330.278000000864 28999999.953999999911 27869999.981000069529 3942378.142000020016 60430.688858062 2024-04-30T16:31:57.336600+00:00 19994330.279999971390 29000000.010999921709 27869999.966999888420 3944122.842999995220 60430.688869538 2024-04-30T16:31:58.328103+00:00 19994330.276999950409 29000000.002000089735 27870000.008000019938 3940420.004999995232 60430.688881198 2024-04-30T16:31:59.335478+00:00 19994330.279000040144 28999999.995999928564 27870000.020000100136 3938472.960000007879 60430.688892668 2024-04-30T16:32:00.326485+00:00 19994330.276000000536 29000000.009999990463 27870000.012999888510 3941339.046000003815 60430.688904327 2024-04-30T16:32:01.333861+00:00 19994330.274999998510 28999999.989000078291 27870000.016000028700 3940482.000999987125 60430.688915797 2024-04-30T16:32:02.324868+00:00 19994330.282000001520 29000000.006999969482 27869999.981999989599 3940821.016999990214 60430.688927457 2024-04-30T16:32:03.332243+00:00 19994330.276000000536 29000000.013000011444 27869999.957000020891 3936551.904000014067 60430.688938926 2024-04-30T16:32:04.323250+00:00 19994330.278999999166 28999999.990999940783 27870000.039999961853 3937227.113999993075 60430.688950586 2024-04-30T16:32:05.330625+00:00 19994330.276000011712 29000000.014999989420 27870000.039000030607 3939003.983000009786 60430.688962062 2024-04-30T16:32:06.322128+00:00 19994330.275999989361 28999999.975000020117 27869999.978000041097 3940514.953999996185 60430.688973716 2024-04-30T16:32:07.329008+00:00 19994330.275999989361 28999999.991999980062 27869999.965999960899 3938846.148999989033 60430.688985375 2024-04-30T16:32:08.336383+00:00 19994330.280000001192 29000000.018000010401 27869999.999000001699 3937965.851999998093 60430.688996845 2024-04-30T16:32:09.327390+00:00 19994330.279000010341 29000000.022000070661 27870000.008999999613 3943479.008000016212 60430.689008504 2024-04-30T16:32:10.334765+00:00 19994330.278000000864 28999999.980000019073 27870000.002000000328 3940149.102999985218 60430.689019980 2024-04-30T16:32:11.326269+00:00 19994330.276999980211 28999999.994999889284 27869999.991999998689 3940175.851999998093 60430.689031634 2024-04-30T16:32:12.333148+00:00 19994330.277000010014 29000000.014000058174 27870000.030999988317 3944416.098000019789 60430.689043109 2024-04-30T16:32:13.324651+00:00 19994330.277000010014 28999999.993000030518 27870000.003000020981 3939394.025000005960 60430.689054769 2024-04-30T16:32:14.332026+00:00 19994330.277000010014 28999999.995000001043 27869999.970999989659 3935920.857999979984 60430.689066239 2024-04-30T16:32:15.323033+00:00 19994330.279999971390 28999999.999000009149 27870000.015000019222 3943168.041999996174 60430.689077898 2024-04-30T16:32:16.330408+00:00 19994330.280000030994 29000000.013999998569 27869999.992999970913 3935892.739000021946 60430.689089368 2024-04-30T16:32:17.321416+00:00 19994330.275999959558 28999999.996999990195 27869999.975000020117 3939369.312999994028 60430.689101028 2024-04-30T16:32:18.328791+00:00 19994330.274000048637 29000000.006999999285 27869999.971999999136 3937043.997000008821 60430.689112681 2024-04-30T16:32:19.335670+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3937741.982999979984 60430.689124157 2024-04-30T16:32:20.327173+00:00 19994330.279999971390 29000000.022000011057 27870000.009999990463 3941235.092000008095 60430.689135811 2024-04-30T16:32:21.334052+00:00 19994330.278000000864 29000000.025999989361 27869999.990000009537 3936947.983000009786 60430.689147287 2024-04-30T16:32:22.325556+00:00 19994330.280000030994 28999999.960999999195 27870000.014999989420 3934922.891000003088 60430.689158946 2024-04-30T16:32:23.332931+00:00 19994330.274999979883 28999999.996999979019 27869999.989000018686 3941916.058999984991 60430.689170416 2024-04-30T16:32:24.323938+00:00 19994330.276000019163 29000000.021000031382 27870000.034999970347 3942959.967000008095 60430.689182076 2024-04-30T16:32:25.331313+00:00 19994330.276999950409 28999999.999000009149 27870000.018999990076 3937446.977999985218 60430.689193545 2024-04-30T16:32:26.322321+00:00 19994330.280000030994 28999999.986000001431 27869999.965000029653 3936804.976000010967 60430.689205205 2024-04-30T16:32:27.329696+00:00 19994330.279000040144 29000000.012999951839 27869999.983999971300 3940931.092999995220 60430.689216675 2024-04-30T16:32:28.320703+00:00 19994330.275999899954 28999999.986000001431 27869999.995000001043 3939686.888000010978 60430.689228334 2024-04-30T16:32:29.328078+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3941177.065999985207 60430.689239988 2024-04-30T16:32:30.334957+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3943587.000999987125 60430.689251464 2024-04-30T16:32:31.326460+00:00 19994330.276000019163 28999999.982999980450 27869999.991999980062 3943369.138999999035 60430.689263123 2024-04-30T16:32:32.333836+00:00 19994330.277000069618 29000000.005000051111 27869999.965000029653 3944171.844000041019 60430.689274593 2024-04-30T16:32:33.324843+00:00 19994330.281000021845 28999999.984999898821 27870000.021999958903 3941603.080999969970 60430.689286252 2024-04-30T16:32:34.332218+00:00 19994330.276999950409 28999999.981999989599 27869999.988000039011 3939624.912999988068 60430.689297723 2024-04-30T16:32:35.323225+00:00 19994330.276999950409 29000000.016000028700 27870000.008999940008 3939647.012000023853 60430.689309382 2024-04-30T16:32:36.330600+00:00 19994330.277000069618 29000000.016000028700 27870000.035000089556 3938334.010999978054 60430.689320852 2024-04-30T16:32:37.321608+00:00 19994330.278000000864 29000000.006000038236 27870000.042999979109 3942213.943000019062 60430.689332511 2024-04-30T16:32:38.328983+00:00 19994330.276999950409 28999999.967000011355 27869999.977999929339 3944839.111999989022 60430.689344165 2024-04-30T16:32:39.335862+00:00 19994330.277000069618 29000000.022999878973 27869999.993000030518 3942975.909000039101 60430.689355641 2024-04-30T16:32:40.327365+00:00 19994330.279999971390 29000000.001000050455 27869999.983999971300 3941093.121999979019 60430.689367300 2024-04-30T16:32:41.334741+00:00 19994330.278000000864 29000000.016999959946 27870000.027000069618 3943499.954999982845 60430.689378770 2024-04-30T16:32:42.325748+00:00 19994330.274999979883 28999999.985000010580 27869999.993000030518 3939660.967000008095 60430.689390424 2024-04-30T16:32:43.332627+00:00 19994330.278000000864 29000000.013000011444 27869999.960999969393 3937818.042999982834 60430.689401899 2024-04-30T16:32:44.324130+00:00 19994330.279999971390 28999999.983000040054 27869999.962000008672 3943629.928000032902 60430.689413559 2024-04-30T16:32:45.331505+00:00 19994330.278000000864 28999999.995999928564 27870000.059000018984 3938465.121999979019 60430.689425029 2024-04-30T16:32:46.322513+00:00 19994330.277000069618 29000000.006000038236 27870000.032000001520 3938448.931999980938 60430.689436689 2024-04-30T16:32:47.329888+00:00 19994330.276000019163 29000000.001999970526 27869999.969000000507 3939527.017000020016 60430.689448158 2024-04-30T16:32:48.320895+00:00 19994330.278000000864 28999999.989000078291 27869999.963999990374 3939471.966000020970 60430.689459818 2024-04-30T16:32:49.328270+00:00 19994330.275999899954 28999999.990000009537 27870000.003000009805 3936661.925000011921 60430.689471472 2024-04-30T16:32:50.335149+00:00 19994330.280000090599 29000000.020999908447 27870000.037999998778 3939410.039999961853 60430.689482947 2024-04-30T16:32:51.326652+00:00 19994330.276999950409 29000000.002999998629 27869999.974999990314 3939208.068000019062 60430.689494607 2024-04-30T16:32:52.334028+00:00 19994330.282000061125 28999999.986000001431 27869999.934999998659 3939956.029999970924 60430.689506077 2024-04-30T16:32:53.325035+00:00 19994330.273999929428 29000000.003000009805 27870000.078999999911 3941602.899000049103 60430.689517736 2024-04-30T16:32:54.332410+00:00 19994330.276999998838 28999999.991999998689 27870000.011000011116 3944887.086999952793 60430.689529212 2024-04-30T16:32:55.323912+00:00 19994330.278000000864 29000000.020999979228 27869999.978000018746 3945079.842999995220 60430.689540871 2024-04-30T16:32:56.331288+00:00 19994330.276000000536 28999999.998000029474 27870000.041000008583 3939591.191000043880 60430.689552342 2024-04-30T16:32:57.322296+00:00 19994330.280999999493 28999999.993000000715 27869999.955999970436 3942889.953000009060 60430.689563995 2024-04-30T16:32:58.329175+00:00 19994330.275999989361 28999999.987999979407 27870000.010999981314 3947140.043999969959 60430.689575471 2024-04-30T16:32:59.320678+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3942967.936999977101 60430.689587130 2024-04-30T16:33:00.328053+00:00 19994330.275000009686 29000000.004000011832 27869999.984000030905 3940662.050000011921 60430.689598784 2024-04-30T16:33:01.334932+00:00 19994330.280999988317 28999999.987999979407 27870000.061999980360 3941786.976999998093 60430.689610260 2024-04-30T16:33:02.326436+00:00 19994330.279000010341 29000000.022999998182 27869999.921000000089 3937312.902999997139 60430.689621913 2024-04-30T16:33:03.333315+00:00 19994330.275999989361 28999999.998000029474 27870000.022000011057 3937518.073000013828 60430.689633389 2024-04-30T16:33:04.324818+00:00 19994330.280000001192 29000000.009999990463 27870000.022000011057 3940297.026000022888 60430.689645049 2024-04-30T16:33:05.332193+00:00 19994330.272999998182 28999999.958999991417 27869999.925999939442 3944370.953000009060 60430.689656518 2024-04-30T16:33:06.323200+00:00 19994330.279000010341 29000000.027000010014 27870000.032000061125 3940308.064999998081 60430.689668178 2024-04-30T16:33:07.330576+00:00 19994330.277000010014 28999999.981000009924 27870000.041000008583 3941791.918999969959 60430.689679648 2024-04-30T16:33:08.321582+00:00 19994330.276999950409 29000000.022000011057 27870000.036000009626 3941410.986000000965 60430.689691307 2024-04-30T16:33:09.328958+00:00 19994330.280000030994 29000000.001999970526 27869999.932999968529 3938891.958000003826 60430.689702777 2024-04-30T16:33:10.319965+00:00 19994330.279999971390 28999999.980999950320 27869999.985999941826 3938650.010999978054 60430.689714437 2024-04-30T16:33:11.327340+00:00 19994330.276000019163 28999999.992000099272 27870000.049000021070 3942786.036000012886 60430.689726096 2024-04-30T16:33:12.334716+00:00 19994330.278000000864 29000000.022999998182 27869999.976000070572 3941623.050999999046 60430.689737566 2024-04-30T16:33:13.325723+00:00 19994330.274999979883 28999999.987999919802 27870000.017999891192 3937780.983000040054 60430.689749226 2024-04-30T16:33:14.333098+00:00 19994330.281000021845 28999999.991000059992 27869999.930000070482 3939243.021999955177 60430.689760701 2024-04-30T16:33:15.324601+00:00 19994330.275000039488 29000000.003000020981 27870000.085999969393 3940819.988000034820 60430.689772355 2024-04-30T16:33:16.331480+00:00 19994330.278000000864 29000000.018000010401 27869999.963000059128 3941382.046999990940 60430.689783831 2024-04-30T16:33:17.322984+00:00 19994330.278999980539 28999999.998999949545 27869999.995000001043 3943048.917999982834 60430.689795485 2024-04-30T16:33:18.329863+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3939044.002000033855 60430.689806961 2024-04-30T16:33:19.321366+00:00 19994330.277000010014 28999999.985000010580 27869999.954999919981 3937920.026999949943 60430.689818620 2024-04-30T16:33:20.328741+00:00 19994330.279000040144 28999999.962999939919 27870000.021000031382 3936687.029000043869 60430.689830090 2024-04-30T16:33:21.319749+00:00 19994330.281000021845 29000000.041000008583 27870000.032999988645 3938247.978999971878 60430.689841749 2024-04-30T16:33:22.327124+00:00 19994330.276999950409 28999999.996000051498 27869999.981999989599 3940368.014999986161 60430.689853403 2024-04-30T16:33:23.334003+00:00 19994330.279000040144 28999999.981999989599 27869999.979000091553 3940523.955000042915 60430.689864879 2024-04-30T16:33:24.325506+00:00 19994330.275999899954 29000000.018000010401 27869999.977999929339 3938827.995000004768 60430.689876532 2024-04-30T16:33:25.332385+00:00 19994330.276000019163 28999999.996000051498 27870000.054999999702 3937169.118999958038 60430.689888008 2024-04-30T16:33:26.323888+00:00 19994330.276000019163 29000000.000999931246 27869999.955000009388 3940609.837999999989 60430.689899662 2024-04-30T16:33:27.330767+00:00 19994330.279999971390 29000000.001999970526 27870000.031999990344 3942299.049000024796 60430.689911137 2024-04-30T16:33:28.322271+00:00 19994330.281000021845 29000000.000000000000 27869999.976000010967 3936004.092000008095 60430.689922797 2024-04-30T16:33:29.329646+00:00 19994330.277000069618 28999999.975999999791 27869999.986999999732 3938542.825999975204 60430.689934267 2024-04-30T16:33:30.320653+00:00 19994330.273999929428 29000000.004999998957 27870000.012999981642 3943701.084999979008 60430.689945926 2024-04-30T16:33:31.328028+00:00 19994330.277000069618 29000000.014000009745 27870000.038000021130 3940494.996000051033 60430.689957580 2024-04-30T16:33:32.334908+00:00 19994330.280999898911 29000000.008000001311 27869999.951999988407 3936680.875999987125 60430.689969056 2024-04-30T16:33:33.326410+00:00 19994330.276000019163 28999999.996999979019 27870000.038999971002 3949534.125999987125 60430.689980709 2024-04-30T16:33:34.333290+00:00 19994330.279000040144 28999999.996000021696 27869999.974000040442 3944874.042999982834 60430.689992185 2024-04-30T16:33:35.324793+00:00 19994330.276000019163 29000000.012999981642 27870000.042999979109 3940286.907999991905 60430.690003844 2024-04-30T16:33:36.332168+00:00 19994330.276999950409 29000000.013999998569 27869999.956000030041 3942524.080999969970 60430.690015315 2024-04-30T16:33:37.323175+00:00 19994330.274999979883 28999999.970999989659 27869999.991000000387 3941349.956000090111 60430.690026974 2024-04-30T16:33:38.330551+00:00 19994330.282999988645 28999999.993000030518 27869999.998999949545 3937350.009999989998 60430.690038444 2024-04-30T16:33:39.321558+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3935920.021000028122 60430.690050103 2024-04-30T16:33:40.328933+00:00 19994330.277000069618 29000000.024999979883 27869999.982999980450 3942494.064999938011 60430.690061579 2024-04-30T16:33:41.320437+00:00 19994330.276000019163 28999999.995999988168 27870000.074000000954 3938658.840999960899 60430.690073233 2024-04-30T16:33:42.327315+00:00 19994330.278999920934 28999999.971999999136 27869999.947000030428 3938234.031000018120 60430.690084887 2024-04-30T16:33:43.334195+00:00 19994330.277000069618 29000000.021000031382 27870000.045000020415 3936933.101000071038 60430.690096362 2024-04-30T16:33:44.325698+00:00 19994330.275999899954 28999999.986000001431 27869999.960999969393 3941845.951999903191 60430.690108022 2024-04-30T16:33:45.333073+00:00 19994330.279000040144 29000000.008999999613 27870000.003000020981 3940336.964000105858 60430.690119492 2024-04-30T16:33:46.324080+00:00 19994330.279000040144 29000000.011999960989 27869999.983999971300 3939975.097000002861 60430.690131151 2024-04-30T16:33:47.331455+00:00 19994330.278999920934 28999999.977000001818 27870000.018000010401 3941715.949999928009 60430.690142621 2024-04-30T16:33:48.322463+00:00 19994330.272999990731 29000000.006999969482 27869999.988000039011 3940987.955000042915 60430.690154281 2024-04-30T16:33:49.329838+00:00 19994330.280000001192 29000000.001000050455 27870000.011999960989 3940531.087999939919 60430.690165756 2024-04-30T16:33:50.321341+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3936330.989000082016 60430.690177410 2024-04-30T16:33:51.328220+00:00 19994330.276000011712 28999999.967999938875 27869999.920000080019 3942587.903999925125 60430.690188886 2024-04-30T16:33:52.319723+00:00 19994330.280999999493 29000000.021000031382 27870000.067999958992 3941142.115000010002 60430.690200545 2024-04-30T16:33:53.327099+00:00 19994330.274999991059 28999999.980999950320 27869999.981999989599 3941193.986999989022 60430.690212199 2024-04-30T16:33:54.333978+00:00 19994330.274999991059 29000000.016000028700 27870000.011000040919 3940391.945999979973 60430.690223674 2024-04-30T16:33:55.325481+00:00 19994330.280000001192 29000000.021000031382 27870000.008999940008 3940810.857000112999 60430.690235328 2024-04-30T16:33:56.332360+00:00 19994330.279000010341 28999999.980000019073 27869999.994000080973 3943648.163999915123 60430.690246804 2024-04-30T16:33:57.323862+00:00 19994330.280999988317 29000000.000999931246 27870000.035999890417 3943094.004000068177 60430.690258458 2024-04-30T16:33:58.330742+00:00 19994330.277000010014 28999999.998000029474 27869999.960000038147 3944473.996999979019 60430.690269934 2024-04-30T16:33:59.322246+00:00 19994330.275000009686 28999999.980000019073 27869999.944000009447 3944780.005999923218 60430.690281587 2024-04-30T16:34:00.329125+00:00 19994330.277000010014 29000000.039000030607 27870000.059000018984 3940792.979000092018 60430.690293063 2024-04-30T16:34:01.320628+00:00 19994330.278999980539 28999999.967000011355 27869999.986999988556 3946631.004999995232 60430.690304717 2024-04-30T16:34:02.327507+00:00 19994330.274999979883 29000000.029999971390 27869999.998000029474 3947966.044999957085 60430.690316192 2024-04-30T16:34:03.319011+00:00 19994330.280000030994 28999999.986999988556 27870000.035000000149 3946311.001000047196 60430.690327852 2024-04-30T16:34:04.326386+00:00 19994330.278000000864 28999999.965999960899 27869999.932000000030 3940569.949000000954 60430.690339506 2024-04-30T16:34:05.333265+00:00 19994330.278000000864 29000000.026000000536 27870000.015999998897 3947422.080999969970 60430.690350981 2024-04-30T16:34:06.324768+00:00 19994330.277000010014 29000000.028000000864 27870000.074000000954 3946732.000000000000 60430.690362635 2024-04-30T16:34:07.331647+00:00 19994330.277000010014 28999999.969000000507 27869999.906000021845 3945715.957999945153 60430.690374111 2024-04-30T16:34:08.323151+00:00 19994330.276999950409 29000000.019000008702 27870000.046999990940 3946446.953000069130 60430.690385770 2024-04-30T16:34:09.330526+00:00 19994330.277000010014 28999999.989999990910 27870000.025000009686 3945033.041000009049 60430.690397240 2024-04-30T16:34:10.321533+00:00 19994330.280000030994 28999999.986000001431 27869999.956000000238 3950218.034999967087 60430.690408899 2024-04-30T16:34:11.328908+00:00 19994330.278999980539 29000000.013000011444 27869999.984999980778 3943515.958000063896 60430.690420370 2024-04-30T16:34:12.319915+00:00 19994330.274999979883 28999999.977999988943 27869999.974000010639 3943940.063999890815 60430.690432029 2024-04-30T16:34:13.327290+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3944397.002000092994 60430.690443682 2024-04-30T16:34:14.334170+00:00 19994330.278000000864 28999999.989999979734 27869999.977000001818 3943013.934000014793 60430.690455158 2024-04-30T16:34:15.325673+00:00 19994330.279999971390 29000000.040000021458 27870000.081000030041 3947462.019999980927 60430.690466812 2024-04-30T16:34:16.332552+00:00 19994330.277000069618 29000000.004999998957 27869999.983999971300 3939150.992999910843 60430.690478288 2024-04-30T16:34:17.324055+00:00 19994330.276999950409 28999999.973999980837 27869999.994000021368 3943511.962000011932 60430.690489947 2024-04-30T16:34:18.331431+00:00 19994330.276000019163 29000000.000000000000 27869999.940000001341 3945202.000000000000 60430.690501417 2024-04-30T16:34:19.322438+00:00 19994330.277000069618 29000000.013000011444 27870000.059999998659 3945233.960000038147 60430.690513076 2024-04-30T16:34:20.329813+00:00 19994330.278999920934 28999999.990000009537 27869999.990000009537 3945399.988000034820 60430.690524546 2024-04-30T16:34:21.320820+00:00 19994330.279999971390 28999999.991000000387 27869999.976000010967 3939613.116999983788 60430.690536206 2024-04-30T16:34:22.328195+00:00 19994330.277000069618 29000000.011000040919 27870000.003999948502 3946782.962000011932 60430.690547676 2024-04-30T16:34:23.319203+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3939915.908999919891 60430.690559336 2024-04-30T16:34:24.326578+00:00 19994330.277000069618 28999999.983999971300 27870000.016000028700 3940627.011000037193 60430.690570989 2024-04-30T16:34:25.333457+00:00 19994330.276999950409 29000000.013000011444 27869999.952999949455 3944901.014000058174 60430.690582459 2024-04-30T16:34:26.324464+00:00 19994330.279999971390 28999999.985000010580 27870000.009999990463 3945818.171000003815 60430.690594119 2024-04-30T16:34:27.331839+00:00 19994330.277000069618 29000000.011000040919 27870000.040000081062 3944322.953999996185 60430.690605588 2024-04-30T16:34:28.322847+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3947031.978999971878 60430.690617248 2024-04-30T16:34:29.330222+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3947793.952000021935 60430.690628718 2024-04-30T16:34:30.321229+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3944403.898999928962 60430.690640377 2024-04-30T16:34:31.328604+00:00 19994330.279000040144 28999999.989000078291 27869999.993000030518 3943326.074000000954 60430.690651848 2024-04-30T16:34:32.319611+00:00 19994330.279999971390 28999999.970000028610 27869999.957000020891 3947752.024000049103 60430.690663507 2024-04-30T16:34:33.326986+00:00 19994330.278000000864 29000000.035999890417 27870000.013999938965 3947753.947000027169 60430.690675160 2024-04-30T16:34:34.333866+00:00 19994330.277000069618 28999999.988000039011 27869999.998000029474 3945131.047999978065 60430.690686636 2024-04-30T16:34:35.325369+00:00 19994330.276999950409 28999999.996000051498 27869999.967000011355 3947788.014999986161 60430.690698296 2024-04-30T16:34:36.332744+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3946897.911999940872 60430.690709766 2024-04-30T16:34:37.323751+00:00 19994330.274999979883 28999999.986999988556 27869999.985999941826 3948389.032999991905 60430.690721419 2024-04-30T16:34:38.330630+00:00 19994330.280000090599 29000000.009999990463 27870000.019999980927 3944794.050000071991 60430.690732895 2024-04-30T16:34:39.322133+00:00 19994330.278999920934 28999999.975000020117 27869999.963000059128 3946658.978999971878 60430.690744555 2024-04-30T16:34:40.329509+00:00 19994330.284000039101 29000000.032999988645 27870000.076999899000 3948302.009000062943 60430.690756024 2024-04-30T16:34:41.320516+00:00 19994330.269999980927 28999999.993999961764 27869999.981000069529 3945261.060999989975 60430.690767684 2024-04-30T16:34:42.327891+00:00 19994330.278000000864 28999999.997000001371 27870000.030999999493 3941665.004999995232 60430.690779154 2024-04-30T16:34:43.318898+00:00 19994330.276999998838 28999999.988000001758 27869999.929999999702 3943705.898000001907 60430.690790813 2024-04-30T16:34:44.326274+00:00 19994330.276999998838 29000000.008999999613 27870000.000000000000 3939523.013999938965 60430.690802467 2024-04-30T16:34:45.333153+00:00 19994330.278999999166 28999999.997999999672 27870000.030999999493 3939261.001999973785 60430.690813943 2024-04-30T16:34:46.324656+00:00 19994330.278999999166 28999999.984999999404 27869999.991999998689 3940495.016000031959 60430.690825602 2024-04-30T16:34:47.332031+00:00 19994330.278999999166 29000000.018000010401 27869999.962999999523 3942547.929000020027 60430.690837072 2024-04-30T16:34:48.323038+00:00 19994330.275000009686 28999999.996999979019 27870000.037999991328 3936945.055999993812 60430.690848731 2024-04-30T16:34:49.330413+00:00 19994330.275000009686 29000000.004000011832 27869999.942000001669 3940167.023000001907 60430.690860207 2024-04-30T16:34:50.321917+00:00 19994330.280999988317 28999999.980000019073 27870000.058000031859 3939379.092000008095 60430.690871861 2024-04-30T16:34:51.328796+00:00 19994330.278000000864 29000000.004999969155 27869999.978999968618 3939905.921000003815 60430.690883337 2024-04-30T16:34:52.320300+00:00 19994330.277000010014 29000000.008999999613 27869999.989000018686 3938914.939999938011 60430.690894990 2024-04-30T16:34:53.327178+00:00 19994330.277000010014 29000000.018999990076 27870000.016999959946 3937315.992000102997 60430.690906466 2024-04-30T16:34:54.318682+00:00 19994330.278999980539 28999999.984000030905 27869999.971000019461 3937672.973999977112 60430.690918126 2024-04-30T16:34:55.326057+00:00 19994330.276000019163 28999999.968999978155 27870000.032999988645 3942766.978999971878 60430.690929779 2024-04-30T16:34:56.332936+00:00 19994330.275999959558 29000000.041999999434 27870000.048000041395 3937953.057000041008 60430.690941255 2024-04-30T16:34:57.324439+00:00 19994330.279000040144 28999999.964000049978 27869999.944000009447 3936327.069000006188 60430.690952909 2024-04-30T16:34:58.331318+00:00 19994330.279999971390 29000000.022999998182 27870000.040999948978 3935192.931999921799 60430.690964384 2024-04-30T16:34:59.322821+00:00 19994330.277000010014 28999999.987999979407 27869999.974000040442 3939877.939000010025 60430.690976044 2024-04-30T16:35:00.330197+00:00 19994330.275999959558 29000000.015999969095 27870000.009999930859 3941940.042000054847 60430.690987514 2024-04-30T16:35:01.321204+00:00 19994330.275000039488 28999999.995000001043 27869999.980000019073 3943613.995999931823 60430.690999174 2024-04-30T16:35:02.328578+00:00 19994330.282999988645 29000000.006999969482 27869999.973999980837 3944572.114000082016 60430.691010643 2024-04-30T16:35:03.319586+00:00 19994330.276000019163 28999999.976000070572 27869999.991000059992 3943499.973999977112 60430.691022303 2024-04-30T16:35:04.326961+00:00 19994330.276999950409 28999999.995999928564 27870000.003999948502 3944913.825999975204 60430.691033773 2024-04-30T16:35:05.317969+00:00 19994330.280000030994 29000000.020000100136 27870000.024000048637 3945679.199000000954 60430.691045432 2024-04-30T16:35:06.325344+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3943848.949000000954 60430.691057086 2024-04-30T16:35:07.332223+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3935544.981999992859 60430.691068562 2024-04-30T16:35:08.323726+00:00 19994330.279999971390 28999999.987999919802 27870000.059000018984 3941394.059000014793 60430.691080221 2024-04-30T16:35:09.331102+00:00 19994330.281000021845 29000000.031000021845 27869999.972999930382 3942685.889999986161 60430.691091691 2024-04-30T16:35:10.322109+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3941882.021000028122 60430.691103350 2024-04-30T16:35:11.329483+00:00 19994330.276999950409 28999999.988000039011 27869999.996000051498 3940712.990999937057 60430.691114821 2024-04-30T16:35:12.320491+00:00 19994330.278000000864 28999999.995000001043 27870000.054999951273 3943949.003000020981 60430.691126480 2024-04-30T16:35:13.327865+00:00 19994330.276000019163 29000000.006999969482 27869999.997000098228 3941598.124000072014 60430.691137950 2024-04-30T16:35:14.318873+00:00 19994330.277000069618 28999999.996000051498 27869999.977000001818 3946630.938999890815 60430.691149609 2024-04-30T16:35:15.326249+00:00 19994330.280999898911 29000000.014999989420 27870000.053999900818 3938381.035000085831 60430.691161263 2024-04-30T16:35:16.333128+00:00 19994330.278000000864 28999999.983999971300 27869999.922000050545 3941981.925999999046 60430.691172739 2024-04-30T16:35:17.324631+00:00 19994330.276000019163 29000000.003000020981 27870000.031999949366 3942145.003999948967 60430.691184398 2024-04-30T16:35:18.332006+00:00 19994330.277000069618 28999999.990999940783 27870000.026000019163 3943670.055000067223 60430.691195868 2024-04-30T16:35:19.323013+00:00 19994330.275999899954 29000000.010000001639 27869999.935000058264 3945087.065999985207 60430.691207528 2024-04-30T16:35:20.330388+00:00 19994330.281000021845 28999999.993999999017 27869999.986000001431 3937893.001999973785 60430.691219003 2024-04-30T16:35:21.321892+00:00 19994330.274999979883 29000000.004000000656 27870000.039000000805 3943240.916999936104 60430.691230657 2024-04-30T16:35:22.328771+00:00 19994330.278000120074 29000000.006000000983 27869999.996999990195 3941000.938000082970 60430.691242133 2024-04-30T16:35:23.320274+00:00 19994330.278999920934 28999999.986000001431 27870000.010000009090 3939759.038999915123 60430.691253792 2024-04-30T16:35:24.327649+00:00 19994330.276000019163 29000000.004000011832 27870000.010999988765 3943003.961000084877 60430.691265262 2024-04-30T16:35:25.318657+00:00 19994330.276999950409 28999999.998999979347 27869999.997000008821 3944086.009999989998 60430.691276922 2024-04-30T16:35:26.326032+00:00 19994330.279000040144 29000000.010000020266 27869999.988000009209 3940598.006999969017 60430.691288576 2024-04-30T16:35:27.332911+00:00 19994330.279999971390 28999999.965999990702 27869999.991000000387 3937928.118000030983 60430.691300051 2024-04-30T16:35:28.324414+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3941284.000000000000 60430.691311711 2024-04-30T16:35:29.331790+00:00 19994330.274000048637 29000000.025999959558 27869999.997999999672 3939337.883000016212 60430.691323181 2024-04-30T16:35:30.322796+00:00 19994330.279999971390 28999999.997000038624 27870000.037999991328 3938822.088999987114 60430.691334840 2024-04-30T16:35:31.330172+00:00 19994330.276000019163 28999999.963999990374 27869999.920000020415 3942966.888999938965 60430.691346316 2024-04-30T16:35:32.321675+00:00 19994330.279000040144 29000000.018000010401 27870000.046000000089 3939268.054000020027 60430.691357969 2024-04-30T16:35:33.328554+00:00 19994330.276999950409 29000000.006999969482 27870000.014999989420 3939864.044000030030 60430.691369445 2024-04-30T16:35:34.320057+00:00 19994330.279000040144 29000000.020000040531 27869999.953000009060 3937702.965999960899 60430.691381099 2024-04-30T16:35:35.326937+00:00 19994330.276999998838 29000000.004999998957 27870000.049000021070 3940993.956000090111 60430.691392574 2024-04-30T16:35:36.318440+00:00 19994330.276000000536 29000000.000999990851 27870000.009999990463 3943676.068999886978 60430.691404234 2024-04-30T16:35:37.325815+00:00 19994330.278999999166 28999999.979999959469 27869999.964999970049 3942569.940000057220 60430.691415888 2024-04-30T16:35:38.332694+00:00 19994330.279000010341 28999999.999000068754 27869999.991000000387 3941910.016999959946 60430.691427364 2024-04-30T16:35:39.324197+00:00 19994330.278000000864 29000000.008000019938 27870000.010000050068 3943521.036000012886 60430.691439017 2024-04-30T16:35:40.331077+00:00 19994330.278000000864 29000000.011999960989 27870000.013999938965 3940397.011000037193 60430.691450493 2024-04-30T16:35:41.322580+00:00 19994330.276000011712 28999999.990000009537 27869999.976000070572 3939274.965000032913 60430.691462147 2024-04-30T16:35:42.329459+00:00 19994330.276999980211 28999999.983999971300 27869999.967999938875 3938160.973999977112 60430.691473622 2024-04-30T16:35:43.320962+00:00 19994330.276000019163 29000000.006999969482 27870000.050000071526 3943809.970000029076 60430.691485282 2024-04-30T16:35:44.328337+00:00 19994330.278000000864 29000000.017000079155 27870000.013000011444 3937807.151999949943 60430.691496752 2024-04-30T16:35:45.319344+00:00 19994330.282000008970 28999999.998999949545 27869999.980999950320 3940608.932999968994 60430.691508411 2024-04-30T16:35:46.326720+00:00 19994330.275999989361 28999999.991999980062 27869999.988999959081 3942620.812000035774 60430.691519881 2024-04-30T16:35:47.317727+00:00 19994330.278000000864 29000000.009000059217 27869999.957000020891 3946723.200000048149 60430.691531540 2024-04-30T16:35:48.325102+00:00 19994330.277000010014 28999999.987999919802 27870000.047000050545 3942259.901999949943 60430.691543200 2024-04-30T16:35:49.332477+00:00 19994330.275999959558 29000000.000000000000 27870000.043999910355 3941063.052000045776 60430.691554670 2024-04-30T16:35:50.323485+00:00 19994330.276000019163 29000000.006000038236 27869999.993000030518 3940695.011999965180 60430.691566329 2024-04-30T16:35:51.330860+00:00 19994330.281000021845 29000000.000000000000 27869999.962000008672 3939905.927000000142 60430.691577805 2024-04-30T16:35:52.322362+00:00 19994330.279999971390 29000000.008999940008 27870000.039000030607 3940045.062000000849 60430.691589459 2024-04-30T16:35:53.329242+00:00 19994330.275000039488 28999999.983000040054 27869999.957000020891 3940258.060999998823 60430.691600935 2024-04-30T16:35:54.320745+00:00 19994330.274999979883 28999999.986000061035 27870000.036999940872 3941566.959000001196 60430.691612588 2024-04-30T16:35:55.327624+00:00 19994330.281000021845 29000000.022999998182 27869999.943000078201 3939856.813999998849 60430.691624064 2024-04-30T16:35:56.319128+00:00 19994330.278000000864 28999999.973999999464 27869999.992999911308 3940737.155000001192 60430.691635718 2024-04-30T16:35:57.326007+00:00 19994330.277000010014 29000000.006000000983 27869999.990000009537 3938394.993999999017 60430.691647188 2024-04-30T16:35:58.317014+00:00 19994330.278999980539 29000000.006999991834 27869999.996000051498 3942616.026000001002 60430.691658847 2024-04-30T16:35:59.324389+00:00 19994330.274999979883 28999999.969000011683 27869999.993999999017 3936567.032000001986 60430.691670506 2024-04-30T16:36:00.331764+00:00 19994330.278999980539 29000000.040000010282 27870000.059000000358 3934123.914999999106 60430.691681976 2024-04-30T16:36:01.322771+00:00 19994330.275000039488 28999999.994999971241 27869999.959000010043 3938622.053999998141 60430.691693636 2024-04-30T16:36:02.330147+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3939386.001000002027 60430.691705106 2024-04-30T16:36:03.321154+00:00 19994330.276999950409 29000000.021000001580 27869999.983999978751 3942264.013999999035 60430.691716766 2024-04-30T16:36:04.328529+00:00 19994330.277000069618 28999999.988000009209 27870000.036000009626 3940691.902000003029 60430.691728241 2024-04-30T16:36:05.320032+00:00 19994330.276000019163 29000000.001999970526 27870000.006999999285 3938203.057999997865 60430.691739895 2024-04-30T16:36:06.326912+00:00 19994330.275999899954 28999999.993000030518 27869999.988000009209 3941524.098999998998 60430.691751365 2024-04-30T16:36:07.317919+00:00 19994330.279000040144 29000000.004999998957 27870000.002000000328 3940056.880999996793 60430.691763024 2024-04-30T16:36:08.325294+00:00 19994330.279000040144 29000000.019999980927 27870000.000000000000 3940426.959000005852 60430.691774684 2024-04-30T16:36:09.332669+00:00 19994330.276000019163 29000000.001000050455 27870000.028999980539 3937990.083000003826 60430.691786154 2024-04-30T16:36:10.323676+00:00 19994330.280999898911 28999999.978999968618 27869999.994000021368 3942265.942999988794 60430.691797813 2024-04-30T16:36:11.331051+00:00 19994330.277000069618 29000000.008999999613 27870000.000999990851 3939073.020000011194 60430.691809283 2024-04-30T16:36:12.322059+00:00 19994330.273999929428 28999999.981999989599 27870000.014999989420 3942211.045999988914 60430.691820943 2024-04-30T16:36:13.329434+00:00 19994330.281000021845 29000000.008000019938 27869999.961000028998 3942254.027999997139 60430.691832412 2024-04-30T16:36:14.320441+00:00 19994330.277000069618 29000000.000999931246 27869999.974999960512 3942623.940000012983 60430.691844072 2024-04-30T16:36:15.327817+00:00 19994330.278000000864 29000000.025000099093 27870000.048000041395 3939367.961999997031 60430.691855542 2024-04-30T16:36:16.318823+00:00 19994330.274999979883 28999999.973999980837 27870000.004999998957 3941236.170000001788 60430.691867202 2024-04-30T16:36:17.326198+00:00 19994330.278999920934 29000000.000999931246 27870000.010000050068 3941718.833999990951 60430.691878677 2024-04-30T16:36:18.317702+00:00 19994330.275000099093 29000000.000000000000 27869999.957999940962 3944191.980000004172 60430.691890331 2024-04-30T16:36:19.324581+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3938465.170000001788 60430.691901990 2024-04-30T16:36:20.331956+00:00 19994330.281000021845 28999999.995000001043 27870000.041999939829 3939286.900999993086 60430.691913460 2024-04-30T16:36:21.322964+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3940621.932999997865 60430.691925120 2024-04-30T16:36:22.330339+00:00 19994330.276999950409 28999999.976000070572 27869999.988000039011 3935964.039000004996 60430.691936590 2024-04-30T16:36:23.321346+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3943893.008000000846 60430.691948249 2024-04-30T16:36:24.328721+00:00 19994330.276999950409 29000000.031000021845 27870000.021999958903 3945110.968000010122 60430.691959719 2024-04-30T16:36:25.319728+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3939312.954999982845 60430.691971378 2024-04-30T16:36:26.327103+00:00 19994330.278999920934 28999999.990999940783 27869999.965000029653 3941298.147000014782 60430.691982854 2024-04-30T16:36:27.318607+00:00 19994330.277000069618 28999999.985000010580 27870000.036999940872 3940691.979000002146 60430.691994508 2024-04-30T16:36:28.325486+00:00 19994330.279000040144 29000000.001000050455 27869999.970000028610 3938973.946999996901 60430.692005984 2024-04-30T16:36:29.316989+00:00 19994330.276999998838 28999999.995000001043 27869999.993999961764 3938825.046000003815 60430.692017643 2024-04-30T16:36:30.324364+00:00 19994330.276000000536 28999999.998000029474 27870000.006000038236 3939796.905000001192 60430.692029297 2024-04-30T16:36:31.331243+00:00 19994330.278999999166 29000000.001999970526 27869999.991999980062 3940760.011999994982 60430.692040773 2024-04-30T16:36:32.322747+00:00 19994330.278999999166 29000000.014999989420 27870000.037000060081 3940572.092999995220 60430.692052426 2024-04-30T16:36:33.329626+00:00 19994330.276000011712 28999999.962999999523 27869999.962000008672 3944829.932999997865 60430.692063902 2024-04-30T16:36:34.321129+00:00 19994330.278000000864 29000000.010999999940 27869999.990000009537 3939592.071999996901 60430.692075561 2024-04-30T16:36:35.328504+00:00 19994330.278999999166 29000000.006000000983 27870000.019999980927 3946357.955000013113 60430.692087031 2024-04-30T16:36:36.319511+00:00 19994330.273999989033 28999999.993000000715 27869999.958999991417 3940284.020999997854 60430.692098691 2024-04-30T16:36:37.326887+00:00 19994330.277000010014 29000000.038999989629 27870000.059000000358 3940780.935000001919 60430.692110161 2024-04-30T16:36:38.317894+00:00 19994330.282000008970 28999999.962000008672 27869999.984999999404 3938870.083000003826 60430.692121821 2024-04-30T16:36:39.325269+00:00 19994330.278999980539 28999999.999000009149 27869999.997999999672 3939696.953999996185 60430.692133296 2024-04-30T16:36:40.316772+00:00 19994330.278000000864 29000000.028999980539 27869999.988999988884 3938122.004999995232 60430.692144950 2024-04-30T16:36:41.323651+00:00 19994330.276000019163 28999999.978999998420 27869999.999000001699 3940308.039999992121 60430.692156609 2024-04-30T16:36:42.331026+00:00 19994330.275999959558 29000000.000000000000 27870000.006999999285 3940762.835000007879 60430.692168085 2024-04-30T16:36:43.322530+00:00 19994330.277000010014 28999999.986000001431 27870000.018000010401 3943634.021999984980 60430.692179739 2024-04-30T16:36:44.329409+00:00 19994330.279000040144 29000000.035000029951 27870000.013000011444 3936955.050000011921 60430.692191214 2024-04-30T16:36:45.320912+00:00 19994330.278999980539 28999999.986000001431 27870000.005999978632 3938759.057000011206 60430.692202874 2024-04-30T16:36:46.328287+00:00 19994330.277000010014 29000000.024999979883 27869999.960999999195 3938826.051999986172 60430.692214344 2024-04-30T16:36:47.319295+00:00 19994330.276999950409 28999999.972999989986 27869999.952000018209 3946228.900000005960 60430.692226003 2024-04-30T16:36:48.326670+00:00 19994330.277000010014 29000000.008999999613 27870000.045000020415 3946460.141999990214 60430.692237473 2024-04-30T16:36:49.317677+00:00 19994330.277000010014 28999999.994000021368 27870000.038999971002 3941451.962999999989 60430.692249132 2024-04-30T16:36:50.325052+00:00 19994330.280000030994 29000000.000000000000 27869999.976000010967 3941654.011000006925 60430.692260608 2024-04-30T16:36:51.316555+00:00 19994330.275999959558 29000000.005999978632 27869999.945999979973 3939169.976000010967 60430.692272262 2024-04-30T16:36:52.323434+00:00 19994330.280000030994 29000000.000000000000 27870000.077000018209 3941026.963999987114 60430.692283921 2024-04-30T16:36:53.330810+00:00 19994330.275999959558 28999999.991000059992 27869999.969999969006 3942161.946999996901 60430.692295391 2024-04-30T16:36:54.321817+00:00 19994330.279000040144 29000000.005999919027 27870000.035000029951 3940419.997000008821 60430.692307051 2024-04-30T16:36:55.329191+00:00 19994330.273999989033 28999999.988000039011 27869999.953000009060 3941985.053999990225 60430.692318527 2024-04-30T16:36:56.320695+00:00 19994330.281000021845 28999999.998999949545 27870000.041999939829 3941938.955999999773 60430.692330180 2024-04-30T16:36:57.327575+00:00 19994330.278000000864 29000000.017000079155 27870000.008000019938 3943164.068000019062 60430.692341656 2024-04-30T16:36:58.319077+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3939254.967999995220 60430.692353310 2024-04-30T16:36:59.325956+00:00 19994330.274999979883 28999999.971999999136 27869999.963999990374 3935057.960999966133 60430.692364785 2024-04-30T16:37:00.317460+00:00 19994330.276999950409 28999999.988000039011 27869999.958000060171 3941710.121000051033 60430.692376445 2024-04-30T16:37:01.324835+00:00 19994330.279000040144 29000000.018000010401 27870000.065999981016 3942496.995999991894 60430.692388099 2024-04-30T16:37:02.331715+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3935512.851000010967 60430.692399574 2024-04-30T16:37:03.323218+00:00 19994330.279000040144 29000000.000000000000 27869999.970999959856 3942342.985999941826 60430.692411228 2024-04-30T16:37:04.330097+00:00 19994330.274999979883 28999999.988999959081 27869999.960000038147 3943314.066000043880 60430.692422704 2024-04-30T16:37:05.321600+00:00 19994330.282999988645 29000000.014000058174 27870000.041000008583 3939311.010999978054 60430.692434363 2024-04-30T16:37:06.328975+00:00 19994330.271000031382 28999999.996999979019 27870000.028000000864 3944585.021000028122 60430.692445833 2024-04-30T16:37:07.319982+00:00 19994330.278000000864 28999999.980999950320 27869999.985000010580 3940550.067999958992 60430.692457492 2024-04-30T16:37:08.327357+00:00 19994330.281999949366 29000000.007000088692 27869999.955999970436 3944537.919000030030 60430.692468963 2024-04-30T16:37:09.318364+00:00 19994330.278000000864 29000000.021999958903 27870000.003000020981 3942170.079999982845 60430.692480622 2024-04-30T16:37:10.325739+00:00 19994330.279999971390 29000000.002000000328 27870000.049000021070 3941004.866999983788 60430.692492092 2024-04-30T16:37:11.316748+00:00 19994330.272999998182 28999999.997000001371 27870000.028999920934 3942750.965000032913 60430.692503751 2024-04-30T16:37:12.324123+00:00 19994330.275000099093 28999999.996000010520 27869999.935000058264 3940308.116999983788 60430.692515405 2024-04-30T16:37:13.331002+00:00 19994330.279999971390 29000000.004999998957 27870000.000999931246 3940195.981000006199 60430.692526881 2024-04-30T16:37:14.322505+00:00 19994330.276999950409 28999999.971999999136 27869999.981000069529 3940213.985000013839 60430.692538534 2024-04-30T16:37:15.329384+00:00 19994330.279000040144 29000000.013000011444 27870000.032999988645 3942277.995999991894 60430.692550010 2024-04-30T16:37:16.320887+00:00 19994330.279999971390 29000000.016999989748 27870000.045000001788 3941710.033999979030 60430.692561670 2024-04-30T16:37:17.328262+00:00 19994330.274000048637 28999999.970999989659 27869999.960999999195 3942436.993000030983 60430.692573139 2024-04-30T16:37:18.319269+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3948560.020999968052 60430.692584799 2024-04-30T16:37:19.326645+00:00 19994330.279999971390 29000000.018999990076 27870000.054000008851 3940350.004999995232 60430.692596275 2024-04-30T16:37:20.318148+00:00 19994330.277000069618 28999999.995000001043 27869999.954000011086 3944129.001000047196 60430.692607929 2024-04-30T16:37:21.325027+00:00 19994330.279999971390 28999999.980000019073 27870000.012999981642 3937393.991999983788 60430.692619404 2024-04-30T16:37:22.316530+00:00 19994330.278000000864 28999999.992999970913 27869999.981000009924 3938974.907000004780 60430.692631058 2024-04-30T16:37:23.323410+00:00 19994330.276999998838 29000000.040000021458 27870000.021000001580 3947104.053999959957 60430.692642712 2024-04-30T16:37:24.330289+00:00 19994330.276000000536 28999999.973999980837 27870000.015000019222 3942697.995000004768 60430.692654187 2024-04-30T16:37:25.321792+00:00 19994330.279000010341 29000000.003000020981 27869999.972999960184 3941392.946000040043 60430.692665847 2024-04-30T16:37:26.329167+00:00 19994330.278000000864 29000000.018000010401 27869999.962999999523 3939885.967000008095 60430.692677323 2024-04-30T16:37:27.320670+00:00 19994330.276999998838 28999999.964999970049 27870000.021000031382 3939542.075999975204 60430.692688976 2024-04-30T16:37:28.327550+00:00 19994330.276999998838 29000000.032000008970 27870000.032999988645 3941701.998000026215 60430.692700446 2024-04-30T16:37:29.318557+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3938591.006999969017 60430.692712106 2024-04-30T16:37:30.325932+00:00 19994330.278999980539 29000000.006000038236 27870000.013999998569 3942139.009999989998 60430.692723582 2024-04-30T16:37:31.317435+00:00 19994330.278000000864 29000000.004999998957 27869999.948000010103 3941747.972999989986 60430.692735235 2024-04-30T16:37:32.324314+00:00 19994330.278000000864 28999999.970999959856 27870000.044999960810 3948285.919000030030 60430.692746711 2024-04-30T16:37:33.315817+00:00 19994330.279000010341 29000000.037999991328 27869999.998000029474 3944640.200999975204 60430.692758365 2024-04-30T16:37:34.322697+00:00 19994330.276999980211 28999999.963000059128 27869999.965000029653 3942267.958999990951 60430.692770024 2024-04-30T16:37:35.330072+00:00 19994330.275999989361 28999999.998999949545 27870000.041000008583 3942908.913000047207 60430.692781500 2024-04-30T16:37:36.321576+00:00 19994330.278000000864 29000000.024999979883 27869999.950999978930 3942277.025999962818 60430.692793153 2024-04-30T16:37:37.328454+00:00 19994330.278000000864 28999999.990000009537 27870000.044999960810 3944955.021000028122 60430.692804623 2024-04-30T16:37:38.319462+00:00 19994330.275000039488 28999999.997000098228 27870000.017000079155 3939687.981000006199 60430.692816283 2024-04-30T16:37:39.326837+00:00 19994330.281000021845 28999999.980999950320 27869999.953999999911 3944601.939999998081 60430.692827753 2024-04-30T16:37:40.317844+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3946388.083000003826 60430.692839412 2024-04-30T16:37:41.325219+00:00 19994330.278000000864 29000000.020999908447 27870000.006999969482 3944453.007999957073 60430.692850882 2024-04-30T16:37:42.316227+00:00 19994330.273999989033 29000000.004999998957 27870000.000999931246 3945665.929000020027 60430.692862541 2024-04-30T16:37:43.323602+00:00 19994330.279999971390 28999999.978000041097 27869999.955000039190 3944768.100000023842 60430.692874201 2024-04-30T16:37:44.330977+00:00 19994330.277000010014 28999999.993999961764 27870000.062999960035 3941345.945999979973 60430.692885671 2024-04-30T16:37:45.321984+00:00 19994330.280000030994 29000000.024000048637 27870000.011000040919 3942286.917999982834 60430.692897331 2024-04-30T16:37:46.329359+00:00 19994330.275999959558 28999999.990000009537 27869999.980000019073 3943614.101000010967 60430.692908801 2024-04-30T16:37:47.320366+00:00 19994330.277000010014 28999999.982999999076 27869999.983000040054 3943573.972999989986 60430.692920460 2024-04-30T16:37:48.327742+00:00 19994330.279999971390 29000000.037000000477 27870000.036999940872 3941585.925999999046 60430.692931936 2024-04-30T16:37:49.319244+00:00 19994330.274999979883 28999999.991000000387 27869999.988999959081 3947326.058000028133 60430.692943589 2024-04-30T16:37:50.326124+00:00 19994330.280000090599 29000000.000000000000 27869999.983000040054 3939387.014999986161 60430.692955065 2024-04-30T16:37:51.317627+00:00 19994330.279999971390 28999999.987999990582 27869999.986000061035 3940170.007000029087 60430.692966725 2024-04-30T16:37:52.325003+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3941529.040999948978 60430.692978194 2024-04-30T16:37:53.316010+00:00 19994330.277000069618 29000000.004999998957 27869999.988999959081 3941119.874000012875 60430.692989854 2024-04-30T16:37:54.323385+00:00 19994330.276999950409 29000000.000000000000 27870000.026999998838 3943397.087000011932 60430.693001508 2024-04-30T16:37:55.330264+00:00 19994330.279000040144 28999999.997999999672 27869999.997999999672 3940105.939000010025 60430.693012984 2024-04-30T16:37:56.321767+00:00 19994330.275999899954 29000000.006999969482 27869999.999999988824 3936852.102999985218 60430.693024637 2024-04-30T16:37:57.328647+00:00 19994330.278000000864 28999999.984000030905 27869999.984000008553 3946872.976000010967 60430.693036113 2024-04-30T16:37:58.320150+00:00 19994330.279000040144 28999999.998000029474 27870000.019999999553 3939752.953999996185 60430.693047767 2024-04-30T16:37:59.327029+00:00 19994330.281000021845 29000000.006999969482 27869999.991000000387 3945208.138000010978 60430.693059242 2024-04-30T16:38:00.318532+00:00 19994330.271999958903 28999999.989000018686 27870000.000000000000 3941919.838999987114 60430.693070902 2024-04-30T16:38:01.325907+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3938543.029999970924 60430.693082372 2024-04-30T16:38:02.316914+00:00 19994330.279000040144 29000000.035999950022 27869999.995999988168 3941562.983000040054 60430.693094031 2024-04-30T16:38:03.324289+00:00 19994330.278000000864 28999999.967000011355 27870000.004000041634 3941965.926999986172 60430.693105501 2024-04-30T16:38:04.315297+00:00 19994330.279000040144 29000000.008999999613 27870000.013999998569 3941417.194000006188 60430.693117160 2024-04-30T16:38:05.322672+00:00 19994330.275999899954 28999999.973999980837 27870000.005999978632 3943518.844999969006 60430.693128814 2024-04-30T16:38:06.329551+00:00 19994330.275000099093 29000000.028000000864 27869999.936999980360 3940815.077000082005 60430.693140290 2024-04-30T16:38:07.321055+00:00 19994330.278999920934 28999999.991000059992 27870000.034000039101 3942086.056999921799 60430.693151943 2024-04-30T16:38:08.327933+00:00 19994330.279999971390 29000000.011999960989 27869999.961999949068 3941690.921000003815 60430.693163419 2024-04-30T16:38:09.319436+00:00 19994330.278000120074 28999999.978999968618 27870000.018000010401 3938409.027999997139 60430.693175079 2024-04-30T16:38:10.326812+00:00 19994330.279999971390 28999999.993000030518 27870000.006000038236 3942704.833000063896 60430.693186549 2024-04-30T16:38:11.317819+00:00 19994330.273999929428 29000000.026000019163 27870000.000000000000 3943314.110000013839 60430.693198208 2024-04-30T16:38:12.325194+00:00 19994330.276000019163 28999999.983000040054 27869999.967999991030 3942119.113999962807 60430.693209678 2024-04-30T16:38:13.316201+00:00 19994330.276000019163 29000000.015999909490 27870000.033999979496 3947641.945999979973 60430.693221338 2024-04-30T16:38:14.323577+00:00 19994330.279999971390 28999999.991999980062 27869999.996000051498 3940532.024999976158 60430.693232991 2024-04-30T16:38:15.330456+00:00 19994330.279000040144 29000000.009000059217 27869999.977000001818 3938020.981999992859 60430.693244467 2024-04-30T16:38:16.321959+00:00 19994330.278999999166 28999999.995000001043 27870000.012999888510 3940103.920000075828 60430.693256127 2024-04-30T16:38:17.329334+00:00 19994330.276999998838 28999999.995000001043 27870000.005000110716 3935529.987999916077 60430.693267602 2024-04-30T16:38:18.320837+00:00 19994330.276000000536 29000000.000000000000 27870000.036999940872 3946093.162000060081 60430.693279256 2024-04-30T16:38:19.327716+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3938009.851999998093 60430.693290732 2024-04-30T16:38:20.319220+00:00 19994330.280000001192 29000000.006999969482 27870000.008999940008 3939454.046999930870 60430.693302386 2024-04-30T16:38:21.326099+00:00 19994330.274999991059 29000000.013999938965 27869999.950999978930 3944628.966000080109 60430.693313861 2024-04-30T16:38:22.317602+00:00 19994330.280999999493 28999999.995000001043 27870000.030000090599 3940482.087000011932 60430.693325520 2024-04-30T16:38:23.324977+00:00 19994330.275000009686 28999999.956000089645 27869999.954999919981 3939894.918999909889 60430.693336991 2024-04-30T16:38:24.315985+00:00 19994330.275999989361 29000000.047999981791 27870000.063000079244 3943424.032999991905 60430.693348650 2024-04-30T16:38:25.323360+00:00 19994330.279000010341 28999999.977000001818 27869999.998999949545 3941306.976000071038 60430.693360304 2024-04-30T16:38:26.330239+00:00 19994330.280999988317 29000000.017999991775 27869999.967000011355 3938510.006000041962 60430.693371779 2024-04-30T16:38:27.321742+00:00 19994330.275999989361 29000000.000000000000 27870000.009999990463 3937874.150999904145 60430.693383439 2024-04-30T16:38:28.329118+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3938025.893000007141 60430.693394909 2024-04-30T16:38:29.320125+00:00 19994330.275000009686 28999999.962000008672 27869999.996000051498 3936134.938000082970 60430.693406568 2024-04-30T16:38:30.327500+00:00 19994330.280000030994 29000000.018999990076 27869999.975999951363 3936606.037999988068 60430.693418038 2024-04-30T16:38:31.318507+00:00 19994330.274999979883 28999999.993999991566 27869999.996999979019 3938830.946999907028 60430.693429698 2024-04-30T16:38:32.325882+00:00 19994330.279999971390 29000000.008000019938 27870000.012000080198 3942906.104000092018 60430.693441174 2024-04-30T16:38:33.317385+00:00 19994330.279000040144 28999999.999000009149 27870000.022999998182 3939414.957000017166 60430.693452827 2024-04-30T16:38:34.324264+00:00 19994330.275999959558 29000000.011999960989 27869999.964000001550 3943930.934999942780 60430.693464297 2024-04-30T16:38:35.315272+00:00 19994330.279000040144 28999999.999000009149 27870000.050999999046 3939522.128999948967 60430.693475957 2024-04-30T16:38:36.322647+00:00 19994330.275999959558 28999999.999000009149 27870000.009999990463 3942046.921000003815 60430.693487610 2024-04-30T16:38:37.329526+00:00 19994330.278000000864 28999999.995999988168 27869999.940999999642 3939836.042000054847 60430.693499086 2024-04-30T16:38:38.321030+00:00 19994330.278999980539 29000000.012000020593 27870000.061000019312 3939760.950000048149 60430.693510746 2024-04-30T16:38:39.328405+00:00 19994330.280000030994 28999999.997999969870 27869999.991000000387 3941610.013999938965 60430.693522215 2024-04-30T16:38:40.319412+00:00 19994330.273999989033 28999999.986999988556 27869999.942000001669 3941421.050999999046 60430.693533875 2024-04-30T16:38:41.326786+00:00 19994330.278999980539 29000000.012000020593 27870000.030000001192 3942814.945999979973 60430.693545351 2024-04-30T16:38:42.318290+00:00 19994330.278000000864 28999999.948000010103 27869999.966999981552 3941326.958999990951 60430.693557004 2024-04-30T16:38:43.325169+00:00 19994330.274999979883 29000000.054999951273 27870000.067000031471 3941581.055000067223 60430.693568480 2024-04-30T16:38:44.316672+00:00 19994330.280000090599 28999999.989000078291 27869999.982999980450 3943764.042999982834 60430.693580134 2024-04-30T16:38:45.323552+00:00 19994330.276999950409 28999999.968999978155 27870000.006999969482 3941381.018000007141 60430.693591610 2024-04-30T16:38:46.315055+00:00 19994330.279999971390 29000000.026999950409 27870000.012000020593 3944183.868000030983 60430.693603263 2024-04-30T16:38:47.321934+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3943309.104999899864 60430.693614922 2024-04-30T16:38:48.329309+00:00 19994330.274000048637 28999999.984000090510 27870000.008999999613 3944833.024000049103 60430.693626398 2024-04-30T16:38:49.320813+00:00 19994330.278999920934 29000000.011999960989 27870000.041999999434 3945048.014999986161 60430.693638052 2024-04-30T16:38:50.327692+00:00 19994330.279000040144 29000000.021999958903 27869999.968999978155 3941474.894000052940 60430.693649528 2024-04-30T16:38:51.319195+00:00 19994330.276999950409 28999999.985000010580 27869999.962999999523 3945169.049999951851 60430.693661181 2024-04-30T16:38:52.326074+00:00 19994330.280000090599 29000000.006000038236 27870000.011000040919 3942415.968999981880 60430.693672657 2024-04-30T16:38:53.317577+00:00 19994330.276999950409 29000000.003999948502 27870000.047999981791 3939912.167000054847 60430.693684311 2024-04-30T16:38:54.324457+00:00 19994330.276000019163 29000000.009999990463 27869999.962999939919 3939494.906999946106 60430.693695786 2024-04-30T16:38:55.315960+00:00 19994330.278000000864 28999999.986000061035 27870000.031000021845 3945147.894000052940 60430.693707440 2024-04-30T16:38:56.322839+00:00 19994330.279999971390 29000000.001999970526 27869999.943000078201 3937151.133999944199 60430.693718916 2024-04-30T16:38:57.314342+00:00 19994330.274999979883 29000000.006000038236 27870000.034999970347 3935464.856999992859 60430.693730569 2024-04-30T16:38:58.321221+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3939872.116999983788 60430.693742229 2024-04-30T16:38:59.328595+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3945678.042000054847 60430.693753705 2024-04-30T16:39:00.320100+00:00 19994330.276000019163 28999999.983999971300 27869999.956999901682 3937939.873000026215 60430.693765359 2024-04-30T16:39:01.326979+00:00 19994330.278000000864 29000000.014000058174 27870000.032000061125 3940207.033999919891 60430.693776834 2024-04-30T16:39:02.318482+00:00 19994330.282000061125 28999999.975000001490 27869999.998999949545 3941123.089000105858 60430.693788488 2024-04-30T16:39:03.325361+00:00 19994330.274999979883 29000000.026000000536 27869999.997000098228 3941031.933999896049 60430.693799964 2024-04-30T16:39:04.316865+00:00 19994330.278999920934 28999999.987999990582 27870000.022999998182 3943008.985000013839 60430.693811623 2024-04-30T16:39:05.324240+00:00 19994330.277000069618 29000000.000999998301 27869999.934999939054 3944908.944000006188 60430.693823093 2024-04-30T16:39:06.315247+00:00 19994330.274999979883 29000000.015999998897 27870000.080000039190 3945992.120000004768 60430.693834753 2024-04-30T16:39:07.322622+00:00 19994330.279999971390 28999999.967000011355 27869999.949999928474 3950956.953999996185 60430.693846406 2024-04-30T16:39:08.329501+00:00 19994330.278000000864 29000000.002000000328 27869999.983999971300 3944308.856000065804 60430.693857882 2024-04-30T16:39:09.321005+00:00 19994330.278000000864 29000000.017999980599 27869999.973000049591 3941018.060999989975 60430.693869536 2024-04-30T16:39:10.327884+00:00 19994330.278000000864 28999999.995000030845 27870000.028000000864 3939328.056999921799 60430.693881012 2024-04-30T16:39:11.319387+00:00 19994330.276999998838 29000000.016999959946 27870000.054000020027 3941131.037000060081 60430.693892671 2024-04-30T16:39:12.326762+00:00 19994330.276000000536 28999999.967999991030 27869999.984999999404 3944342.935999989975 60430.693904141 2024-04-30T16:39:13.317769+00:00 19994330.278999999166 28999999.999000009149 27869999.985000010580 3942457.072999954224 60430.693915800 2024-04-30T16:39:14.325144+00:00 19994330.277000010014 29000000.027000010014 27870000.019999999553 3944548.025000094902 60430.693927270 2024-04-30T16:39:15.316152+00:00 19994330.279999990016 28999999.980000019073 27869999.991999998689 3944774.865000010002 60430.693938930 2024-04-30T16:39:16.323527+00:00 19994330.276999998838 29000000.037000000477 27869999.983000010252 3944281.046999930870 60430.693950405 2024-04-30T16:39:17.315033+00:00 19994330.277000010014 28999999.986000001431 27870000.009999990463 3942890.152000070084 60430.693962059 2024-04-30T16:39:18.321909+00:00 19994330.275999989361 28999999.995000001043 27870000.020000010729 3941083.782999991905 60430.693973719 2024-04-30T16:39:19.329285+00:00 19994330.278000000864 28999999.993000030518 27869999.936999980360 3944858.116999983788 60430.693985194 2024-04-30T16:39:20.320787+00:00 19994330.282000008970 28999999.988999959081 27870000.049000021070 3950232.908999919891 60430.693996848 2024-04-30T16:39:21.327667+00:00 19994330.277000010014 29000000.026999950409 27869999.986999988556 3943804.968000053894 60430.694008318 2024-04-30T16:39:22.318674+00:00 19994330.276000019163 28999999.968000050634 27869999.982999980450 3940169.072000027169 60430.694019977 2024-04-30T16:39:23.326050+00:00 19994330.275999959558 29000000.005999919027 27870000.004000011832 3944120.949999928009 60430.694031453 2024-04-30T16:39:24.317552+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3945245.097000002861 60430.694043107 2024-04-30T16:39:25.324432+00:00 19994330.278000000864 28999999.994000080973 27870000.004999998957 3941841.027999997139 60430.694054583 2024-04-30T16:39:26.315935+00:00 19994330.275000039488 29000000.014999989420 27870000.072000030428 3941043.961000084877 60430.694066236 2024-04-30T16:39:27.322814+00:00 19994330.283999979496 28999999.996000051498 27869999.953000009060 3941215.926999927033 60430.694077712 2024-04-30T16:39:28.314317+00:00 19994330.273999989033 29000000.007999900728 27869999.996999979019 3942874.070999979973 60430.694089372 2024-04-30T16:39:29.321692+00:00 19994330.278999980539 28999999.981000069529 27870000.000000000000 3941480.966000080109 60430.694101025 2024-04-30T16:39:30.328571+00:00 19994330.275000039488 28999999.993000030518 27869999.983999971300 3942173.982999920845 60430.694112501 2024-04-30T16:39:31.320075+00:00 19994330.279999971390 29000000.022999998182 27870000.013000011444 3943070.950000048149 60430.694124155 2024-04-30T16:39:32.326954+00:00 19994330.280000030994 28999999.973999980837 27869999.991000059992 3939645.139999986161 60430.694135631 2024-04-30T16:39:33.318457+00:00 19994330.275999959558 29000000.011999960989 27870000.008999940008 3942321.927000045776 60430.694147290 2024-04-30T16:39:34.325832+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3947859.020999907982 60430.694158760 2024-04-30T16:39:35.316840+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3945293.885000110138 60430.694170419 2024-04-30T16:39:36.324215+00:00 19994330.275000039488 28999999.990999940783 27869999.980000019073 3943186.058999896049 60430.694181889 2024-04-30T16:39:37.315222+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3937039.042000054847 60430.694193549 2024-04-30T16:39:38.322597+00:00 19994330.283999919891 28999999.995000001043 27869999.970999959856 3943028.018000007141 60430.694205024 2024-04-30T16:39:39.314100+00:00 19994330.276000019163 29000000.024999998510 27870000.050000071526 3941147.958999990951 60430.694216678 2024-04-30T16:39:40.320979+00:00 19994330.277000069618 28999999.996000010520 27869999.965999960899 3941452.031999946106 60430.694228338 2024-04-30T16:39:41.328355+00:00 19994330.275999899954 29000000.010999988765 27870000.042000059038 3944624.941000103951 60430.694239807 2024-04-30T16:39:42.319362+00:00 19994330.277000069618 28999999.991000011563 27869999.941999908537 3941649.076999903191 60430.694251467 2024-04-30T16:39:43.326737+00:00 19994330.276999950409 29000000.004999998957 27870000.006000038236 3940458.928000092972 60430.694262943 2024-04-30T16:39:44.318240+00:00 19994330.279000040144 28999999.976000010967 27870000.006000038236 3943983.026999949943 60430.694274596 2024-04-30T16:39:45.325119+00:00 19994330.276999950409 29000000.016999989748 27870000.056999921799 3937306.067999958992 60430.694286072 2024-04-30T16:39:46.316623+00:00 19994330.280000090599 29000000.002999991179 27869999.993000030518 3942082.041000009049 60430.694297726 2024-04-30T16:39:47.323502+00:00 19994330.275999899954 28999999.978000018746 27869999.958000060171 3940669.968999981880 60430.694309202 2024-04-30T16:39:48.315005+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3940020.971000074875 60430.694320861 2024-04-30T16:39:49.322380+00:00 19994330.279000040144 29000000.002999961376 27869999.987999919802 3938832.998999952804 60430.694332331 2024-04-30T16:39:50.313387+00:00 19994330.274999979883 29000000.014000058174 27870000.069000009447 3941189.001999973785 60430.694343990 2024-04-30T16:39:51.320763+00:00 19994330.279000040144 28999999.979999959469 27869999.997999999672 3948154.965000032913 60430.694355644 2024-04-30T16:39:52.327642+00:00 19994330.276000019163 29000000.028000000864 27870000.013999998569 3941608.011000037193 60430.694367120 2024-04-30T16:39:53.319145+00:00 19994330.281000021845 28999999.999000009149 27869999.980999991298 3938833.990999937057 60430.694378774 2024-04-30T16:39:54.326024+00:00 19994330.274999979883 28999999.993000030518 27869999.984000008553 3946690.080000042915 60430.694390249 2024-04-30T16:39:55.317527+00:00 19994330.274999979883 28999999.997999969870 27870000.003999978304 3942665.886000037193 60430.694401909 2024-04-30T16:39:56.324902+00:00 19994330.281999949366 29000000.023000061512 27869999.971000019461 3942398.990000010002 60430.694413379 2024-04-30T16:39:57.315910+00:00 19994330.276000019163 28999999.973999980837 27870000.069000009447 3942987.039999961853 60430.694425038 2024-04-30T16:39:58.323285+00:00 19994330.282000061125 29000000.005999919027 27869999.936999980360 3944253.036000012886 60430.694436508 2024-04-30T16:39:59.314292+00:00 19994330.272999998182 29000000.000000000000 27870000.006999999285 3933548.985000013839 60430.694448167 2024-04-30T16:40:00.321667+00:00 19994330.281000021845 28999999.991999980062 27869999.997000038624 3939208.946999907028 60430.694459827 2024-04-30T16:40:01.329042+00:00 19994330.276999950409 29000000.006000038236 27870000.035999950022 3941370.121000051033 60430.694471297 2024-04-30T16:40:02.320050+00:00 19994330.279000040144 29000000.004000071436 27869999.923000041395 3940889.861000061035 60430.694482956 2024-04-30T16:40:03.327425+00:00 19994330.276999950409 29000000.008999940008 27870000.059999998659 3940060.041999936104 60430.694494426 2024-04-30T16:40:04.318432+00:00 19994330.276999998838 28999999.970999959856 27869999.962000008672 3947835.960000038147 60430.694506085 2024-04-30T16:40:05.325807+00:00 19994330.274999998510 29000000.024000048637 27870000.047999981791 3940229.077999948990 60430.694517561 2024-04-30T16:40:06.317310+00:00 19994330.276000000536 28999999.988999959081 27869999.996999979019 3944901.006999969017 60430.694529215 2024-04-30T16:40:07.324190+00:00 19994330.280000001192 29000000.021000031382 27870000.009999990463 3942218.886000037193 60430.694540691 2024-04-30T16:40:08.315692+00:00 19994330.278000000864 28999999.968000050634 27870000.004000071436 3944361.146999955177 60430.694552350 2024-04-30T16:40:09.323068+00:00 19994330.278000008315 29000000.018999930471 27869999.939000010490 3937053.944000006188 60430.694563820 2024-04-30T16:40:10.314075+00:00 19994330.280999988317 28999999.996000051498 27870000.015999909490 3938340.027999997139 60430.694575474 2024-04-30T16:40:11.320955+00:00 19994330.275000009686 29000000.008999940008 27869999.999000068754 3942309.960000038147 60430.694587133 2024-04-30T16:40:12.328331+00:00 19994330.275000009686 28999999.996000051498 27870000.022999998182 3941042.986999989022 60430.694598604 2024-04-30T16:40:13.319337+00:00 19994330.278999980539 29000000.004999998957 27870000.026999950409 3943736.995000004768 60430.694610263 2024-04-30T16:40:14.326712+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3944946.006999969017 60430.694621733 2024-04-30T16:40:15.317719+00:00 19994330.272000011057 29000000.001999970526 27869999.945999979973 3944135.050000071991 60430.694633392 2024-04-30T16:40:16.325095+00:00 19994330.278999980539 28999999.991000000387 27870000.041000008583 3946027.021000028122 60430.694644868 2024-04-30T16:40:17.316598+00:00 19994330.276000019163 29000000.011999998242 27870000.026999950409 3944606.911000012886 60430.694656522 2024-04-30T16:40:18.323477+00:00 19994330.277000010014 29000000.013999998569 27869999.969000101089 3945216.049999951851 60430.694667997 2024-04-30T16:40:19.314980+00:00 19994330.279999971390 29000000.013999998569 27870000.013000011444 3937763.026000022888 60430.694679651 2024-04-30T16:40:20.321859+00:00 19994330.280000030994 28999999.978999998420 27869999.973999980837 3942410.952999948990 60430.694691127 2024-04-30T16:40:21.313362+00:00 19994330.275999959558 28999999.993000000715 27870000.034999970347 3944020.074000000954 60430.694702781 2024-04-30T16:40:22.320242+00:00 19994330.277000010014 29000000.008999999613 27869999.993000030518 3940492.906000018120 60430.694714440 2024-04-30T16:40:23.327617+00:00 19994330.276000019163 28999999.974000010639 27869999.926999930292 3942207.065000057220 60430.694725910 2024-04-30T16:40:24.318624+00:00 19994330.278000000864 29000000.032000008970 27870000.057000041008 3944037.899000000209 60430.694737569 2024-04-30T16:40:25.325999+00:00 19994330.280999958515 28999999.997999969870 27870000.016999959946 3944204.117000001017 60430.694749045 2024-04-30T16:40:26.317503+00:00 19994330.276000019163 29000000.000999990851 27869999.996000051498 3944417.899000000209 60430.694760699 2024-04-30T16:40:27.324382+00:00 19994330.278999980539 29000000.008000019938 27869999.955000039190 3948397.937000000849 60430.694772175 2024-04-30T16:40:28.315885+00:00 19994330.277000010014 28999999.972999989986 27870000.009999990463 3942761.131999998819 60430.694783828 2024-04-30T16:40:29.322764+00:00 19994330.273999989033 28999999.999000009149 27870000.028999999166 3947662.990999999922 60430.694795304 2024-04-30T16:40:30.314267+00:00 19994330.278999980539 29000000.004999998957 27869999.975000001490 3941797.993999999017 60430.694806963 2024-04-30T16:40:31.321643+00:00 19994330.279000040144 28999999.988000039011 27870000.025999989361 3940172.007000003010 60430.694818617 2024-04-30T16:40:32.328522+00:00 19994330.279999971390 29000000.028999980539 27869999.959000010043 3941969.963999994099 60430.694830093 2024-04-30T16:40:33.320025+00:00 19994330.279000040144 28999999.967999991030 27870000.032000008970 3944289.921000003815 60430.694841747 2024-04-30T16:40:34.326904+00:00 19994330.274999979883 29000000.009999990463 27869999.977999988943 3941651.066000000108 60430.694853222 2024-04-30T16:40:35.318407+00:00 19994330.276999950409 29000000.006000038236 27869999.995999988168 3937974.049999997020 60430.694864876 2024-04-30T16:40:36.325287+00:00 19994330.278000000864 28999999.996999979019 27870000.005000028759 3940015.944999999832 60430.694876352 2024-04-30T16:40:37.316790+00:00 19994330.277000069618 28999999.995999928564 27870000.043999999762 3941169.080000006128 60430.694888011 2024-04-30T16:40:38.324165+00:00 19994330.279000040144 28999999.989000078291 27869999.957000020891 3938171.966999993194 60430.694899481 2024-04-30T16:40:39.315172+00:00 19994330.278000000864 29000000.003999948502 27870000.010999981314 3938312.019000000786 60430.694911140 2024-04-30T16:40:40.322547+00:00 19994330.280999898911 29000000.014999989420 27870000.003000020981 3943488.911000005901 60430.694922611 2024-04-30T16:40:41.313554+00:00 19994330.271000031382 28999999.995000001043 27869999.979999959469 3937408.004999995232 60430.694934270 2024-04-30T16:40:42.320929+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3939273.077000007033 60430.694945924 2024-04-30T16:40:43.327809+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3938926.973999992013 60430.694957399 2024-04-30T16:40:44.319312+00:00 19994330.281000021845 28999999.958000060171 27870000.035000029951 3944967.964000002015 60430.694969053 2024-04-30T16:40:45.326192+00:00 19994330.279000040144 29000000.041999939829 27870000.014999989420 3948288.013999999035 60430.694980529 2024-04-30T16:40:46.317695+00:00 19994330.273999929428 28999999.958999991417 27869999.950999978930 3936674.100000008941 60430.694992183 2024-04-30T16:40:47.324574+00:00 19994330.278000000864 29000000.041000008583 27870000.017000019550 3941341.920999988914 60430.695003659 2024-04-30T16:40:48.316077+00:00 19994330.280000090599 28999999.983000040054 27869999.983999971300 3940822.917999998201 60430.695015312 2024-04-30T16:40:49.322956+00:00 19994330.271999958903 28999999.987999919802 27869999.983000040054 3939027.080999999773 60430.695026788 2024-04-30T16:40:50.314459+00:00 19994330.281999949366 28999999.998000029474 27870000.059999939054 3938368.016000003088 60430.695038447 2024-04-30T16:40:51.321834+00:00 19994330.278000000864 29000000.024000048637 27869999.996000051498 3945309.964000002015 60430.695049917 2024-04-30T16:40:52.312842+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3945967.915000007022 60430.695061571 2024-04-30T16:40:53.319721+00:00 19994330.274000048637 28999999.999000001699 27870000.008000019938 3942633.141000003088 60430.695073230 2024-04-30T16:40:54.327096+00:00 19994330.279000040144 28999999.999000001699 27869999.940999981016 3943854.893999993801 60430.695084700 2024-04-30T16:40:55.318103+00:00 19994330.278999920934 28999999.971999999136 27870000.047999981791 3944595.044000000227 60430.695096360 2024-04-30T16:40:56.325478+00:00 19994330.276000019163 29000000.006999999285 27869999.953999999911 3942506.983999996912 60430.695107835 2024-04-30T16:40:57.316981+00:00 19994330.278999999166 28999999.988999988884 27869999.991000059992 3939829.970000014175 60430.695119489 2024-04-30T16:40:58.323860+00:00 19994330.280000001192 29000000.052999999374 27870000.067999958992 3940021.041999996174 60430.695130965 2024-04-30T16:40:59.315364+00:00 19994330.272999998182 28999999.974999990314 27869999.993000030518 3936056.091999977827 60430.695142618 2024-04-30T16:41:00.322243+00:00 19994330.282000001520 28999999.997999999672 27869999.993999961764 3940693.074000000954 60430.695154094 2024-04-30T16:41:01.313747+00:00 19994330.276000011712 29000000.005000028759 27869999.976000070572 3943274.848000019789 60430.695165748 2024-04-30T16:41:02.320625+00:00 19994330.278999999166 28999999.949000000954 27869999.975999951363 3945176.969999998808 60430.695177407 2024-04-30T16:41:03.328001+00:00 19994330.277999978513 29000000.025999959558 27870000.050999999046 3943697.115000010002 60430.695188883 2024-04-30T16:41:04.319503+00:00 19994330.276000019163 29000000.010000050068 27869999.935000058264 3936042.964999973774 60430.695200537 2024-04-30T16:41:05.326383+00:00 19994330.276999980211 29000000.018999990076 27870000.034999970347 3939973.995000004768 60430.695212013 2024-04-30T16:41:06.317886+00:00 19994330.278000000864 28999999.987999979407 27870000.044999960810 3945868.967999995220 60430.695223666 2024-04-30T16:41:07.324766+00:00 19994330.278000030667 28999999.995000001043 27869999.931000001729 3942551.932000011206 60430.695235142 2024-04-30T16:41:08.316269+00:00 19994330.278999980539 29000000.031000021845 27870000.074999999255 3941689.053000003099 60430.695246802 2024-04-30T16:41:09.323644+00:00 19994330.275999989361 28999999.971999999136 27869999.966000009328 3936178.000999987125 60430.695258271 2024-04-30T16:41:10.314651+00:00 19994330.278999980539 28999999.995999988168 27869999.971999999136 3941149.085000007879 60430.695269931 2024-04-30T16:41:11.322026+00:00 19994330.276000019163 29000000.019999980927 27869999.989999990910 3943125.032000004780 60430.695281401 2024-04-30T16:41:12.313033+00:00 19994330.276000019163 28999999.985000010580 27870000.032000008970 3939645.919999986887 60430.695293061 2024-04-30T16:41:13.320409+00:00 19994330.282999988645 28999999.971999999136 27869999.976000010967 3940921.899000018835 60430.695304720 2024-04-30T16:41:14.327784+00:00 19994330.273999989033 29000000.022999998182 27870000.001999970526 3939059.079999982845 60430.695316190 2024-04-30T16:41:15.318791+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3947346.919000000227 60430.695327849 2024-04-30T16:41:16.326166+00:00 19994330.279999971390 28999999.988999959081 27870000.007999990135 3945613.032000004780 60430.695339319 2024-04-30T16:41:17.317174+00:00 19994330.275000039488 29000000.004000071436 27869999.990000009537 3943409.990999997128 60430.695350979 2024-04-30T16:41:18.324549+00:00 19994330.275999959558 29000000.001000050455 27869999.939000010490 3942515.128000020981 60430.695362454 2024-04-30T16:41:19.316052+00:00 19994330.281000021845 29000000.009999990463 27870000.042999979109 3945237.871999979019 60430.695374108 2024-04-30T16:41:20.322931+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3938216.182999997865 60430.695385584 2024-04-30T16:41:21.314434+00:00 19994330.281000021845 28999999.991999980062 27870000.007000029087 3947626.854000002146 60430.695397243 2024-04-30T16:41:22.321809+00:00 19994330.274999979883 28999999.988000039011 27870000.002999961376 3940382.004000008106 60430.695408713 2024-04-30T16:41:23.312817+00:00 19994330.276000019163 29000000.006999969482 27869999.981000009924 3944495.013000010978 60430.695420373 2024-04-30T16:41:24.320192+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3944053.011999994982 60430.695432026 2024-04-30T16:41:25.327071+00:00 19994330.276999950409 29000000.011000040919 27870000.017000019550 3944254.937999994028 60430.695443502 2024-04-30T16:41:26.318574+00:00 19994330.280000090599 29000000.008000019938 27869999.988999959081 3942122.127000004053 60430.695455156 2024-04-30T16:41:27.325453+00:00 19994330.276999950409 28999999.989999890327 27869999.997000098228 3941416.982999979984 60430.695466632 2024-04-30T16:41:28.316956+00:00 19994330.276999950409 28999999.996000051498 27869999.984999898821 3941435.042000025976 60430.695478285 2024-04-30T16:41:29.323836+00:00 19994330.278000000864 29000000.031999949366 27870000.025000099093 3938709.880999981891 60430.695489761 2024-04-30T16:41:30.315339+00:00 19994330.276000019163 28999999.989999998361 27869999.964999910444 3937794.023000001907 60430.695501415 2024-04-30T16:41:31.322218+00:00 19994330.277000069618 28999999.991000000387 27870000.032000061125 3942233.999000012875 60430.695512890 2024-04-30T16:41:32.313722+00:00 19994330.280999898911 29000000.006000008434 27869999.985000010580 3938798.957000017166 60430.695524544 2024-04-30T16:41:33.320601+00:00 19994330.277000069618 28999999.994999989867 27870000.028000000864 3944009.052999972831 60430.695536020 2024-04-30T16:41:34.312104+00:00 19994330.276999950409 28999999.999000009149 27869999.983999971300 3945201.981999992859 60430.695547679 2024-04-30T16:41:35.319479+00:00 19994330.277000069618 28999999.995999988168 27869999.973999980837 3946013.977999985218 60430.695559333 2024-04-30T16:41:36.326358+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3943515.981999992859 60430.695570809 2024-04-30T16:41:37.317861+00:00 19994330.279999971390 29000000.015999998897 27870000.017000079155 3945028.135000050068 60430.695582468 2024-04-30T16:41:38.325236+00:00 19994330.276999950409 29000000.004000041634 27870000.024999979883 3941558.891999959946 60430.695593938 2024-04-30T16:41:39.316244+00:00 19994330.279000040144 28999999.993999961764 27870000.011000040919 3940768.031000018120 60430.695605597 2024-04-30T16:41:40.323619+00:00 19994330.274999979883 28999999.986000001431 27869999.941999908537 3941378.967000008095 60430.695617068 2024-04-30T16:41:41.314626+00:00 19994330.278000000864 28999999.981999989599 27870000.068000078201 3941666.083000003826 60430.695628727 2024-04-30T16:41:42.322001+00:00 19994330.276000019163 29000000.004000011832 27869999.934000018984 3946070.977999985218 60430.695640203 2024-04-30T16:41:43.313505+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3940899.036000012886 60430.695651856 2024-04-30T16:41:44.320384+00:00 19994330.281000021845 28999999.999000009149 27869999.978999968618 3943281.906000018120 60430.695663332 2024-04-30T16:41:45.311887+00:00 19994330.278000000864 29000000.014999989420 27870000.090000029653 3948653.947999954224 60430.695674991 2024-04-30T16:41:46.319263+00:00 19994330.276999950409 28999999.991999980062 27869999.932999998331 3946444.976999998093 60430.695686645 2024-04-30T16:41:47.326141+00:00 19994330.278000000864 28999999.993999961764 27870000.043999999762 3947591.021000028122 60430.695698121 2024-04-30T16:41:48.317645+00:00 19994330.278000000864 29000000.017000079155 27870000.011999990791 3947521.059000014793 60430.695709775 2024-04-30T16:41:49.324524+00:00 19994330.279000040144 29000000.009999990463 27869999.955000009388 3942226.025999962818 60430.695721250 2024-04-30T16:41:50.316027+00:00 19994330.274999979883 28999999.990999940783 27870000.005999978632 3944309.943000019062 60430.695732910 2024-04-30T16:41:51.323402+00:00 19994330.278999999166 29000000.013000011444 27869999.999000009149 3946967.927999972831 60430.695744380 2024-04-30T16:41:52.314409+00:00 19994330.276000000536 28999999.986999988556 27869999.971999999136 3941976.089000045788 60430.695756034 2024-04-30T16:41:53.321289+00:00 19994330.280999999493 28999999.990000009537 27870000.052999999374 3943943.051999986172 60430.695767509 2024-04-30T16:41:54.312791+00:00 19994330.274999991059 29000000.012000080198 27870000.004999969155 3945645.959999979008 60430.695779163 2024-04-30T16:41:55.319671+00:00 19994330.280000001192 29000000.000000000000 27869999.946000039577 3938915.023999989033 60430.695790822 2024-04-30T16:41:56.327046+00:00 19994330.278999999166 28999999.995999928564 27870000.041000008583 3940017.097000002861 60430.695802298 2024-04-30T16:41:57.318549+00:00 19994330.276999998838 28999999.986000061035 27870000.005999978632 3945554.870999991894 60430.695813952 2024-04-30T16:41:58.325429+00:00 19994330.275000009686 29000000.028000000864 27870000.059000018984 3944520.987000048161 60430.695825427 2024-04-30T16:41:59.316932+00:00 19994330.279000010341 28999999.998999949545 27869999.930000010878 3942192.016999959946 60430.695837087 2024-04-30T16:42:00.324307+00:00 19994330.276999980211 28999999.970000028610 27869999.987999979407 3941189.041000009049 60430.695848557 2024-04-30T16:42:01.315314+00:00 19994330.274000018835 29000000.009999990463 27869999.943000018597 3943702.977999985218 60430.695860216 2024-04-30T16:42:02.322689+00:00 19994330.285000000149 29000000.021000031382 27870000.090999960899 3942494.070000051986 60430.695871687 2024-04-30T16:42:03.313697+00:00 19994330.275000009686 28999999.990000009537 27870000.020000040531 3941082.961999952793 60430.695883346 2024-04-30T16:42:04.321072+00:00 19994330.279000010341 28999999.986999988556 27869999.967000011355 3942706.946000040043 60430.695894816 2024-04-30T16:42:05.312079+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3947782.951999961864 60430.695906475 2024-04-30T16:42:06.319454+00:00 19994330.277000010014 29000000.032999988645 27870000.022999998182 3945234.990000010002 60430.695918129 2024-04-30T16:42:07.326333+00:00 19994330.278999980539 28999999.989999990910 27869999.962000008672 3938163.148000001907 60430.695929605 2024-04-30T16:42:08.317836+00:00 19994330.275000039488 28999999.986000008881 27869999.990999940783 3939259.926999986172 60430.695941264 2024-04-30T16:42:09.325212+00:00 19994330.279999971390 29000000.008999988437 27870000.006000038236 3938025.083000003826 60430.695952734 2024-04-30T16:42:10.316219+00:00 19994330.280000030994 29000000.010000009090 27870000.005999919027 3945551.920000017155 60430.695964393 2024-04-30T16:42:11.323594+00:00 19994330.272000011057 29000000.004999998957 27870000.047000050545 3943535.973999977112 60430.695975863 2024-04-30T16:42:12.314601+00:00 19994330.274999979883 28999999.988999988884 27869999.949000000954 3944174.013999999035 60430.695987523 2024-04-30T16:42:13.321977+00:00 19994330.282000008970 28999999.991000030190 27870000.011999960989 3945851.978000044823 60430.695998993 2024-04-30T16:42:14.312984+00:00 19994330.279999971390 28999999.997999999672 27869999.991000059992 3942653.094999969006 60430.696010652 2024-04-30T16:42:15.320359+00:00 19994330.276000019163 29000000.011000011116 27869999.993000030518 3942932.935999989975 60430.696022122 2024-04-30T16:42:16.311366+00:00 19994330.278999980539 29000000.010999981314 27870000.044999960810 3939976.955000042915 60430.696033782 2024-04-30T16:42:17.318741+00:00 19994330.275999959558 28999999.982999980450 27869999.965999960899 3940484.043999969959 60430.696045435 2024-04-30T16:42:18.325621+00:00 19994330.276000019163 28999999.966000020504 27869999.998000029474 3936527.091000020970 60430.696056911 2024-04-30T16:42:19.317124+00:00 19994330.278000000864 29000000.044000029564 27870000.016000028700 3940857.881999969017 60430.696068565 2024-04-30T16:42:20.324003+00:00 19994330.279000040144 28999999.982999980450 27869999.962000008672 3944416.045000017155 60430.696080041 2024-04-30T16:42:21.315506+00:00 19994330.279000040144 28999999.994000021368 27870000.061999920756 3941066.970000029076 60430.696091700 2024-04-30T16:42:22.322881+00:00 19994330.276999950409 29000000.014999989420 27869999.966000080109 3942483.043999969959 60430.696103170 2024-04-30T16:42:23.313888+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3941773.015999972820 60430.696114830 2024-04-30T16:42:24.321265+00:00 19994330.276999950409 28999999.995000001043 27870000.017000000924 3939427.965000032913 60430.696126299 2024-04-30T16:42:25.312271+00:00 19994330.278000000864 28999999.990999940783 27869999.978000000119 3935773.041000009049 60430.696137959 2024-04-30T16:42:26.319646+00:00 19994330.278000000864 28999999.994000080973 27870000.006000000983 3934711.958000003826 60430.696149613 2024-04-30T16:42:27.326525+00:00 19994330.281000021845 28999999.991999980062 27869999.956999991089 3938518.071999967098 60430.696161089 2024-04-30T16:42:28.318028+00:00 19994330.278000000864 29000000.026999950409 27870000.085000008345 3943537.048000038136 60430.696172742 2024-04-30T16:42:29.324907+00:00 19994330.272999998182 28999999.994000080973 27869999.991999980062 3941497.864999949932 60430.696184218 2024-04-30T16:42:30.316411+00:00 19994330.276999950409 29000000.000000000000 27870000.052000019699 3939431.022000014782 60430.696195877 2024-04-30T16:42:31.323786+00:00 19994330.280000090599 28999999.998000029474 27869999.910999979824 3939701.958000003826 60430.696207347 2024-04-30T16:42:32.314793+00:00 19994330.278999920934 28999999.980999950320 27869999.978999998420 3938306.027000010014 60430.696219007 2024-04-30T16:42:33.322168+00:00 19994330.275000099093 29000000.016000028700 27870000.022000011057 3939743.908999979030 60430.696230477 2024-04-30T16:42:34.313176+00:00 19994330.278999920934 29000000.008999940008 27869999.984000030905 3937516.007000029087 60430.696242136 2024-04-30T16:42:35.320551+00:00 19994330.279000040144 28999999.978999968618 27870000.018999990076 3941210.967999995220 60430.696253612 2024-04-30T16:42:36.312054+00:00 19994330.276000019163 29000000.007000088692 27870000.021999958903 3939924.031000018120 60430.696265265 2024-04-30T16:42:37.318933+00:00 19994330.271999958903 28999999.990999940783 27869999.958000000566 3938894.080999969970 60430.696276925 2024-04-30T16:42:38.326308+00:00 19994330.284000039101 29000000.000000000000 27869999.976000010967 3945261.995000004768 60430.696288400 2024-04-30T16:42:39.317811+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3941529.057000041008 60430.696300054 2024-04-30T16:42:40.324691+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3941676.919999957085 60430.696311530 2024-04-30T16:42:41.316194+00:00 19994330.276000019163 29000000.039000030607 27870000.015999969095 3943107.019999980927 60430.696323184 2024-04-30T16:42:42.323073+00:00 19994330.275999899954 29000000.005999919027 27869999.968999978155 3944355.083999990951 60430.696334660 2024-04-30T16:42:43.314576+00:00 19994330.282000061125 28999999.978000041097 27870000.030000090599 3943605.986000061035 60430.696346319 2024-04-30T16:42:44.321952+00:00 19994330.274999979883 28999999.984999999404 27870000.025999899954 3944450.973999977112 60430.696357789 2024-04-30T16:42:45.312959+00:00 19994330.280000001192 29000000.008999999613 27869999.966000080109 3942677.072999954224 60430.696369448 2024-04-30T16:42:46.320334+00:00 19994330.276000000536 28999999.996000010520 27869999.967999938875 3943716.894000052940 60430.696380918 2024-04-30T16:42:47.311341+00:00 19994330.274999998510 29000000.002999991179 27870000.098000049591 3941553.034999967087 60430.696392578 2024-04-30T16:42:48.318716+00:00 19994330.278999999166 28999999.990000009537 27869999.940999981016 3942196.937000035774 60430.696404232 2024-04-30T16:42:49.325596+00:00 19994330.278999999166 29000000.015999998897 27869999.980999950320 3945970.031999946106 60430.696415707 2024-04-30T16:42:50.317099+00:00 19994330.278000000864 28999999.991000000387 27870000.019000049680 3946371.063000082970 60430.696427361 2024-04-30T16:42:51.323978+00:00 19994330.280000001192 29000000.007999990135 27870000.022999998182 3944440.879999995232 60430.696438837 2024-04-30T16:42:52.315481+00:00 19994330.277000010014 29000000.005999978632 27869999.995000001043 3946945.084999918938 60430.696450496 2024-04-30T16:42:53.322856+00:00 19994330.276999980211 28999999.990000009537 27869999.970000028610 3945039.884000062943 60430.696461966 2024-04-30T16:42:54.313864+00:00 19994330.276000019163 28999999.992000039667 27870000.032999988645 3945056.074000000954 60430.696473625 2024-04-30T16:42:55.321239+00:00 19994330.278000000864 29000000.002999961376 27869999.977999929339 3941334.077000021935 60430.696485096 2024-04-30T16:42:56.312246+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3941946.894999980927 60430.696496755 2024-04-30T16:42:57.319621+00:00 19994330.277000010014 29000000.007000029087 27870000.004999998957 3944051.985999941826 60430.696508225 2024-04-30T16:42:58.310628+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3945546.035000085831 60430.696519884 2024-04-30T16:42:59.318004+00:00 19994330.275000039488 29000000.000000000000 27870000.004000071436 3944899.065999985207 60430.696531544 2024-04-30T16:43:00.325379+00:00 19994330.278000000864 28999999.994000021368 27870000.026999950409 3940262.940999985207 60430.696543014 2024-04-30T16:43:01.316386+00:00 19994330.278000000864 29000000.004000011832 27869999.965000029653 3940849.944000006188 60430.696554673 2024-04-30T16:43:02.323761+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3942515.066999911796 60430.696566143 2024-04-30T16:43:03.314768+00:00 19994330.279999971390 29000000.019000049680 27869999.978999998420 3942400.958000063896 60430.696577802 2024-04-30T16:43:04.322143+00:00 19994330.277000010014 28999999.965999960899 27869999.993000008166 3946188.006999969017 60430.696589272 2024-04-30T16:43:05.313151+00:00 19994330.274999979883 29000000.009999990463 27869999.979999989271 3944194.019000052940 60430.696600932 2024-04-30T16:43:06.320526+00:00 19994330.278000060469 29000000.003999948502 27870000.046000000089 3938761.088999987114 60430.696612402 2024-04-30T16:43:07.311533+00:00 19994330.278999980539 29000000.006000038236 27869999.993000000715 3939922.953999996185 60430.696624062 2024-04-30T16:43:08.318908+00:00 19994330.278999980539 29000000.003000020981 27869999.979999989271 3945122.937000035774 60430.696635715 2024-04-30T16:43:09.325787+00:00 19994330.277000010014 28999999.990999940783 27870000.025000009686 3946679.103999971878 60430.696647191 2024-04-30T16:43:10.317290+00:00 19994330.277000010014 28999999.989000078291 27869999.930000010878 3941501.901000022888 60430.696658845 2024-04-30T16:43:11.324170+00:00 19994330.277000010014 29000000.014999989420 27870000.024999979883 3947011.093999981880 60430.696670320 2024-04-30T16:43:12.315673+00:00 19994330.276999950409 28999999.990000009537 27869999.973000049591 3942097.935999989975 60430.696681980 2024-04-30T16:43:13.323048+00:00 19994330.277000069618 29000000.000000000000 27870000.056999981403 3944577.942000031006 60430.696693450 2024-04-30T16:43:14.314055+00:00 19994330.278999920934 28999999.997999910265 27869999.986000001431 3945577.064000010025 60430.696705109 2024-04-30T16:43:15.321431+00:00 19994330.279000040144 29000000.019000049680 27870000.037000000477 3942324.035999894142 60430.696716579 2024-04-30T16:43:16.312438+00:00 19994330.279000040144 28999999.973999980837 27869999.928999960423 3937504.936000109185 60430.696728239 2024-04-30T16:43:17.319813+00:00 19994330.272999878973 29000000.008000019938 27870000.015000049025 3941298.029999970924 60430.696739715 2024-04-30T16:43:18.311316+00:00 19994330.279000040144 29000000.006000038236 27870000.013000011444 3943099.041999936104 60430.696751368 2024-04-30T16:43:19.318195+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3941789.975000023842 60430.696763027 2024-04-30T16:43:20.325571+00:00 19994330.278000000864 28999999.993999961764 27870000.035000029951 3943082.958999990951 60430.696774498 2024-04-30T16:43:21.316578+00:00 19994330.279999971390 29000000.000999998301 27869999.957000020891 3938502.065000057220 60430.696786157 2024-04-30T16:43:22.323953+00:00 19994330.276000019163 29000000.011999998242 27870000.013999938965 3939502.906000018120 60430.696797627 2024-04-30T16:43:23.314960+00:00 19994330.277000069618 28999999.982999999076 27869999.990000009537 3945995.052999972831 60430.696809286 2024-04-30T16:43:24.322335+00:00 19994330.276999950409 29000000.006999999285 27869999.980000019073 3944517.954999924172 60430.696820762 2024-04-30T16:43:25.313839+00:00 19994330.276999950409 29000000.000999990851 27870000.067000031471 3942842.037999988068 60430.696832416 2024-04-30T16:43:26.320718+00:00 19994330.279000040144 29000000.006999999285 27869999.937000039965 3942663.970000029076 60430.696843891 2024-04-30T16:43:27.312221+00:00 19994330.279999971390 29000000.025000009686 27870000.063999891281 3946701.991999983788 60430.696855545 2024-04-30T16:43:28.319101+00:00 19994330.277000069618 28999999.974999990314 27869999.967000011355 3940786.992000102997 60430.696867021 2024-04-30T16:43:29.310604+00:00 19994330.276999950409 28999999.985000010580 27870000.027000069618 3942696.027999997139 60430.696878680 2024-04-30T16:43:30.317978+00:00 19994330.277000069618 28999999.994000021368 27869999.957999940962 3942542.959999918938 60430.696890334 2024-04-30T16:43:31.324858+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3938017.037000060081 60430.696901810 2024-04-30T16:43:32.316361+00:00 19994330.276999950409 28999999.974999960512 27869999.996999979019 3940947.036999940872 60430.696913464 2024-04-30T16:43:33.323239+00:00 19994330.279999971390 29000000.015000049025 27869999.984000090510 3939570.957000017166 60430.696924939 2024-04-30T16:43:34.314744+00:00 19994330.276000019163 29000000.004999998957 27869999.995999928564 3944666.986999989022 60430.696936593 2024-04-30T16:43:35.321622+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3943848.057999968994 60430.696948069 2024-04-30T16:43:36.313126+00:00 19994330.279999971390 28999999.996999979019 27870000.001000050455 3945467.866000055801 60430.696959722 2024-04-30T16:43:37.320005+00:00 19994330.277000069618 29000000.035000029951 27869999.988999959081 3939559.090999960899 60430.696971198 2024-04-30T16:43:38.311508+00:00 19994330.275999899954 28999999.969999969006 27870000.009999990463 3940490.991999983788 60430.696982852 2024-04-30T16:43:39.318387+00:00 19994330.278999999166 29000000.019000049680 27870000.042000059038 3945467.078999996185 60430.696994327 2024-04-30T16:43:40.309891+00:00 19994330.280000001192 28999999.986999988556 27869999.951999899000 3942122.978000044823 60430.697005981 2024-04-30T16:43:41.316770+00:00 19994330.274000000209 29000000.004999998957 27870000.021000001580 3942268.934000014793 60430.697017641 2024-04-30T16:43:42.324145+00:00 19994330.276999998838 29000000.031999949366 27870000.019999999553 3945830.095999956131 60430.697029117 2024-04-30T16:43:43.315648+00:00 19994330.280999999493 28999999.981999989599 27869999.964999999851 3939592.875000000000 60430.697040770 2024-04-30T16:43:44.322527+00:00 19994330.276999998838 28999999.973000049591 27870000.017000000924 3942171.093000053894 60430.697052246 2024-04-30T16:43:45.314031+00:00 19994330.279000010341 29000000.019999980927 27870000.013999998569 3943268.059000014793 60430.697063900 2024-04-30T16:43:46.320910+00:00 19994330.275999989361 28999999.998999949545 27869999.958000000566 3943885.868999958038 60430.697075375 2024-04-30T16:43:47.312413+00:00 19994330.280000001192 28999999.976000070572 27870000.025000009686 3942613.161000012886 60430.697087029 2024-04-30T16:43:48.319292+00:00 19994330.273999989033 29000000.026999950409 27869999.995999988168 3943510.881999969017 60430.697098505 2024-04-30T16:43:49.310795+00:00 19994330.280000001192 29000000.003000020981 27870000.014999989420 3939268.100000023842 60430.697110164 2024-04-30T16:43:50.318170+00:00 19994330.279000010341 28999999.977000001818 27869999.947999980301 3945870.858000040054 60430.697121818 2024-04-30T16:43:51.325050+00:00 19994330.275999989361 29000000.001000050455 27870000.055000010878 3940513.113999962807 60430.697133293 2024-04-30T16:43:52.316553+00:00 19994330.278000000864 29000000.000000000000 27869999.905000030994 3946173.975000023842 60430.697144947 2024-04-30T16:43:53.323432+00:00 19994330.276000019163 29000000.018000010401 27870000.033999979496 3944519.985000013839 60430.697156423 2024-04-30T16:43:54.314935+00:00 19994330.274999979883 28999999.990999940783 27870000.040000021458 3943806.901000022888 60430.697168076 2024-04-30T16:43:55.321814+00:00 19994330.282999988645 29000000.011000040919 27869999.978999968618 3946096.082999945153 60430.697179552 2024-04-30T16:43:56.313318+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3946656.026999949943 60430.697191206 2024-04-30T16:43:57.320197+00:00 19994330.278000000864 28999999.992999911308 27870000.045000020415 3945735.985000013839 60430.697202682 2024-04-30T16:43:58.311700+00:00 19994330.278000000864 29000000.021000001580 27869999.964999970049 3951745.991000055801 60430.697214335 2024-04-30T16:43:59.318579+00:00 19994330.274999979883 28999999.965999998152 27870000.004000011832 3942923.986999989022 60430.697225811 2024-04-30T16:44:00.310083+00:00 19994330.278000000864 29000000.017000000924 27870000.032999988645 3944228.023999928962 60430.697237465 2024-04-30T16:44:01.316962+00:00 19994330.281000021845 29000000.009999990463 27869999.978000041097 3947789.963000059128 60430.697249124 2024-04-30T16:44:02.324337+00:00 19994330.278999980539 28999999.976000010967 27869999.985000010580 3941142.037999988068 60430.697260594 2024-04-30T16:44:03.315344+00:00 19994330.272999998182 29000000.014999989420 27870000.008999940008 3948608.942000031006 60430.697272254 2024-04-30T16:44:04.322719+00:00 19994330.277000069618 28999999.984000001103 27869999.968000050634 3942157.087999939919 60430.697283723 2024-04-30T16:44:05.313726+00:00 19994330.279999971390 29000000.036000009626 27870000.052999969572 3948384.002000092994 60430.697295383 2024-04-30T16:44:06.321102+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3942849.892999887001 60430.697306853 2024-04-30T16:44:07.312109+00:00 19994330.276999950409 29000000.013000011444 27869999.964999910444 3943843.066000103951 60430.697318512 2024-04-30T16:44:08.319484+00:00 19994330.279999971390 28999999.979999959469 27870000.028000120074 3944970.944000006188 60430.697329988 2024-04-30T16:44:09.310987+00:00 19994330.277000069618 29000000.010000050068 27870000.014999989420 3942508.010999917984 60430.697341642 2024-04-30T16:44:10.317866+00:00 19994330.276999950409 28999999.964999970049 27870000.003999948502 3938743.138000010978 60430.697353118 2024-04-30T16:44:11.309370+00:00 19994330.276000019163 29000000.055999990553 27870000.008000019938 3949187.953999996185 60430.697364771 2024-04-30T16:44:12.316249+00:00 19994330.276000019163 28999999.971000019461 27869999.965000029653 3943126.014000058174 60430.697376431 2024-04-30T16:44:13.323624+00:00 19994330.281000021845 28999999.987999979407 27869999.996999979019 3947962.903999925125 60430.697387901 2024-04-30T16:44:14.314631+00:00 19994330.276000019163 29000000.039000030607 27870000.026000019163 3947128.968000053894 60430.697399560 2024-04-30T16:44:15.322006+00:00 19994330.278999920934 28999999.989999949932 27870000.025999899954 3946008.039999961853 60430.697411036 2024-04-30T16:44:16.313510+00:00 19994330.277000069618 28999999.958999991417 27869999.974000100046 3945066.021000028122 60430.697422690 2024-04-30T16:44:17.320388+00:00 19994330.274999979883 29000000.027000069618 27870000.019999980927 3942982.024000049103 60430.697434166 2024-04-30T16:44:18.311891+00:00 19994330.281000021845 28999999.980999950320 27869999.934999939054 3944868.944999932777 60430.697445825 2024-04-30T16:44:19.319267+00:00 19994330.278000000864 29000000.018000010401 27869999.991000059992 3944954.047000051010 60430.697457295 2024-04-30T16:44:20.310274+00:00 19994330.278000000864 28999999.990000009537 27870000.070999998599 3942116.944999932777 60430.697468954 2024-04-30T16:44:21.317650+00:00 19994330.276999950409 29000000.011000040919 27869999.942999999970 3944842.975000023842 60430.697480608 2024-04-30T16:44:22.324529+00:00 19994330.274000048637 28999999.998000029474 27869999.986999988556 3945568.057000041008 60430.697492084 2024-04-30T16:44:23.316032+00:00 19994330.278999920934 28999999.986999988556 27870000.033000010997 3945278.929000020027 60430.697503737 2024-04-30T16:44:24.322911+00:00 19994330.278000000864 29000000.010999921709 27870000.025999989361 3941042.154999970924 60430.697515207 2024-04-30T16:44:25.313917+00:00 19994330.278000000864 29000000.002000089735 27870000.031000021845 3942857.981999992859 60430.697526867 2024-04-30T16:44:26.321293+00:00 19994330.281000021845 28999999.981999989599 27869999.931999981403 3943426.968999981880 60430.697538342 2024-04-30T16:44:27.312797+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3945718.029000043869 60430.697549996 2024-04-30T16:44:28.319676+00:00 19994330.274000048637 29000000.025999899954 27870000.034000009298 3939089.968999981880 60430.697561472 2024-04-30T16:44:29.311178+00:00 19994330.274000048637 28999999.986000061035 27869999.960999969393 3942428.998999952804 60430.697573131 2024-04-30T16:44:30.318554+00:00 19994330.279999971390 29000000.019999980927 27870000.027000010014 3945945.932999968994 60430.697584602 2024-04-30T16:44:31.309562+00:00 19994330.279000040144 28999999.995000001043 27869999.951000031084 3944687.055000067223 60430.697596261 2024-04-30T16:44:32.316937+00:00 19994330.276999998838 29000000.011000040919 27870000.018999990076 3941407.000999927986 60430.697607914 2024-04-30T16:44:33.323816+00:00 19994330.278999999166 28999999.986999988556 27870000.061999980360 3944112.870000004768 60430.697619390 2024-04-30T16:44:34.315319+00:00 19994330.276999998838 28999999.983999971300 27869999.959999978542 3942740.183000088204 60430.697631044 2024-04-30T16:44:35.322199+00:00 19994330.276000000536 29000000.019000001252 27870000.026000019163 3944171.939000010025 60430.697642520 2024-04-30T16:44:36.313702+00:00 19994330.277000010014 28999999.966000009328 27869999.948000010103 3940607.036000012886 60430.697654179 2024-04-30T16:44:37.321077+00:00 19994330.279999990016 29000000.009999990463 27870000.009999990463 3942775.941999911796 60430.697665649 2024-04-30T16:44:38.312084+00:00 19994330.280000019819 29000000.032999988645 27870000.045000020415 3946669.035000085831 60430.697677309 2024-04-30T16:44:39.319459+00:00 19994330.275999989361 28999999.962000008672 27869999.911999940872 3940964.025999904145 60430.697688778 2024-04-30T16:44:40.310466+00:00 19994330.275999989361 29000000.016999989748 27870000.049000021070 3943770.893000007141 60430.697700438 2024-04-30T16:44:41.317841+00:00 19994330.280000001192 29000000.003000020981 27869999.950000051409 3940854.004000068177 60430.697711914 2024-04-30T16:44:42.309344+00:00 19994330.275999989361 29000000.014999989420 27870000.077999949455 3938364.064000010025 60430.697723567 2024-04-30T16:44:43.316224+00:00 19994330.276000019163 28999999.963000029325 27869999.994000080973 3945278.890999913216 60430.697735227 2024-04-30T16:44:44.323599+00:00 19994330.280999988317 29000000.015999969095 27869999.991999980062 3942157.171000003815 60430.697746697 2024-04-30T16:44:45.314606+00:00 19994330.277000010014 29000000.004999998957 27869999.977999929339 3940215.898000001907 60430.697758356 2024-04-30T16:44:46.321982+00:00 19994330.278999980539 29000000.013999998569 27869999.981000069529 3939702.966000080109 60430.697769826 2024-04-30T16:44:47.312988+00:00 19994330.272999998182 28999999.981000009924 27870000.013999938965 3945997.143999934196 60430.697781486 2024-04-30T16:44:48.320364+00:00 19994330.281000021845 29000000.013999998569 27869999.971000079066 3947675.860000013839 60430.697792961 2024-04-30T16:44:49.311867+00:00 19994330.277000010014 28999999.977000001818 27870000.053999900818 3945541.057000041008 60430.697804615 2024-04-30T16:44:50.318746+00:00 19994330.279999971390 29000000.027000010014 27870000.003000020981 3944423.978999971878 60430.697816091 2024-04-30T16:44:51.310250+00:00 19994330.277000010014 29000000.008000019938 27869999.950999978930 3943286.985999941826 60430.697827744 2024-04-30T16:44:52.317129+00:00 19994330.278000000864 28999999.971999939531 27869999.991000059992 3940315.040000081062 60430.697839398 2024-04-30T16:44:53.324008+00:00 19994330.276000019163 29000000.024000048637 27870000.065999981016 3941982.006999969017 60430.697850880 2024-04-30T16:44:54.316007+00:00 19994330.276999950409 28999999.985999941826 27869999.963000059128 3942051.006000041962 60430.697862533 2024-04-30T16:44:55.322886+00:00 19994330.277000010014 28999999.973000049591 27869999.974999900907 3943428.008999944199 60430.697874004 2024-04-30T16:44:56.313893+00:00 19994330.280000030994 29000000.001999970526 27869999.982000108808 3939566.913000000175 60430.697885663 2024-04-30T16:44:57.321268+00:00 19994330.277000010014 29000000.001000050455 27870000.039999961853 3943349.126999999862 60430.697897133 2024-04-30T16:44:58.312276+00:00 19994330.277000010014 29000000.005999919027 27870000.002000000328 3945904.959999999031 60430.697908792 2024-04-30T16:44:59.319651+00:00 19994330.278000000864 29000000.015000101179 27870000.048999991268 3941813.026000001002 60430.697920268 2024-04-30T16:45:00.311154+00:00 19994330.276999950409 29000000.000999931246 27869999.967999998480 3938831.916999998968 60430.697931922 2024-04-30T16:45:01.318033+00:00 19994330.277000069618 29000000.000000000000 27870000.015999998897 3940821.047999999952 60430.697943397 2024-04-30T16:45:02.309536+00:00 19994330.281999949366 29000000.001999970526 27870000.015000000596 3942874.021000002045 60430.697955051 2024-04-30T16:45:03.316416+00:00 19994330.276999950409 28999999.985000010580 27869999.949000000954 3944198.010999999940 60430.697966711 2024-04-30T16:45:04.323791+00:00 19994330.274000048637 29000000.004000071436 27870000.037999991328 3941431.998999997973 60430.697978186 2024-04-30T16:45:05.315294+00:00 19994330.278000000864 29000000.020999908447 27869999.957000020891 3936509.943000004161 60430.697989840 2024-04-30T16:45:06.322173+00:00 19994330.276999950409 28999999.976000070572 27870000.010999981314 3947805.049999997020 60430.698001316 2024-04-30T16:45:07.313677+00:00 19994330.279000040144 29000000.005999919027 27870000.023000031710 3940962.993000001181 60430.698012969 2024-04-30T16:45:08.320556+00:00 19994330.279000040144 29000000.004000071436 27869999.986999988556 3942608.986999996006 60430.698024445 2024-04-30T16:45:09.312059+00:00 19994330.276000019163 29000000.008999940008 27870000.004000011832 3941592.997000000905 60430.698036099 2024-04-30T16:45:10.318938+00:00 19994330.278999920934 28999999.971999999136 27869999.997999969870 3942904.964000002015 60430.698047575 2024-04-30T16:45:11.310441+00:00 19994330.276000019163 29000000.041000008583 27870000.008999999613 3939719.126000002027 60430.698059234 2024-04-30T16:45:12.317817+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3942562.849999994040 60430.698070704 2024-04-30T16:45:13.308824+00:00 19994330.276999950409 28999999.986000001431 27869999.998000029474 3941221.034000008833 60430.698082363 2024-04-30T16:45:14.316199+00:00 19994330.279000040144 28999999.991000000387 27870000.000999990851 3942816.987999991048 60430.698094017 2024-04-30T16:45:15.323078+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3943252.134000002872 60430.698105493 2024-04-30T16:45:16.314581+00:00 19994330.276000019163 29000000.000999990851 27869999.992000039667 3940016.893999993801 60430.698117146 2024-04-30T16:45:17.321461+00:00 19994330.279999971390 29000000.005000028759 27870000.025999959558 3945052.946000009775 60430.698128622 2024-04-30T16:45:18.312964+00:00 19994330.274999979883 28999999.975999981165 27869999.960999969393 3947921.943999990821 60430.698140276 2024-04-30T16:45:19.319843+00:00 19994330.274999979883 29000000.052999999374 27870000.043000098318 3943434.131999998819 60430.698151751 2024-04-30T16:45:20.311346+00:00 19994330.283000111580 28999999.956000030041 27869999.949999928474 3941637.967000008095 60430.698163411 2024-04-30T16:45:21.318721+00:00 19994330.278000000864 29000000.018999990076 27870000.029000040144 3942641.981000006199 60430.698174881 2024-04-30T16:45:22.309729+00:00 19994330.275999899954 28999999.971999999136 27869999.980999950320 3939488.926999986172 60430.698186541 2024-04-30T16:45:23.317104+00:00 19994330.276000019163 29000000.025999959558 27869999.955000039190 3941851.152000010014 60430.698198011 2024-04-30T16:45:24.308111+00:00 19994330.281000021845 29000000.020000040531 27870000.080999970436 3941305.935000001919 60430.698209670 2024-04-30T16:45:25.315486+00:00 19994330.276999950409 28999999.972999989986 27869999.934000018984 3943014.074999988079 60430.698221324 2024-04-30T16:45:26.322365+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3942290.976000010967 60430.698232799 2024-04-30T16:45:27.313868+00:00 19994330.274999998510 28999999.991999980062 27870000.001000050455 3944798.079999998212 60430.698244453 2024-04-30T16:45:28.320748+00:00 19994330.280999999493 28999999.991000000387 27869999.962000008672 3940388.777999997139 60430.698255929 2024-04-30T16:45:29.312251+00:00 19994330.274000000209 29000000.017999950796 27870000.018000010401 3941538.119999989867 60430.698267588 2024-04-30T16:45:30.319626+00:00 19994330.278000000864 28999999.994000080973 27869999.995999928564 3942549.965000004042 60430.698279058 2024-04-30T16:45:31.310633+00:00 19994330.280000001192 28999999.991999980062 27870000.024999979883 3942817.997000008821 60430.698290718 2024-04-30T16:45:32.318009+00:00 19994330.278000008315 28999999.985000010580 27869999.919000029564 3939248.030000001192 60430.698302194 2024-04-30T16:45:33.309512+00:00 19994330.280999988317 29000000.033999919891 27870000.078999999911 3942771.946999996901 60430.698313847 2024-04-30T16:45:34.316390+00:00 19994330.272000011057 28999999.991000059992 27870000.037000060081 3940186.076999992132 60430.698325506 2024-04-30T16:45:35.323766+00:00 19994330.278999980539 28999999.983000040054 27869999.930999990553 3941892.925000011921 60430.698336982 2024-04-30T16:45:36.315269+00:00 19994330.279000010341 29000000.003999948502 27869999.990999940783 3940185.108000009786 60430.698348636 2024-04-30T16:45:37.322149+00:00 19994330.275999989361 29000000.019999980927 27870000.030999999493 3937350.903999983799 60430.698360106 2024-04-30T16:45:38.313156+00:00 19994330.277999971062 28999999.996999979019 27869999.996999990195 3941111.036000012886 60430.698371765 2024-04-30T16:45:39.320531+00:00 19994330.279000040144 29000000.007000088692 27869999.983000010252 3943539.952999978792 60430.698383241 2024-04-30T16:45:40.312034+00:00 19994330.278000000864 28999999.973999980837 27870000.033999990672 3945157.994000018109 60430.698394895 2024-04-30T16:45:41.318913+00:00 19994330.274999979883 29000000.023999929428 27870000.001999989152 3940642.069000006188 60430.698406370 2024-04-30T16:45:42.310417+00:00 19994330.280000030994 28999999.985000010580 27869999.983000010252 3939164.013999999035 60430.698418030 2024-04-30T16:45:43.317791+00:00 19994330.276999950409 28999999.994000080973 27870000.015999998897 3941541.903999983799 60430.698429500 2024-04-30T16:45:44.308799+00:00 19994330.276000019163 29000000.013000011444 27869999.993999991566 3944107.090999991167 60430.698441159 2024-04-30T16:45:45.316174+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3940907.916000009049 60430.698452813 2024-04-30T16:45:46.323053+00:00 19994330.280000030994 29000000.000999931246 27869999.994000021368 3939717.067999988794 60430.698464289 2024-04-30T16:45:47.314556+00:00 19994330.271999958903 28999999.983999971300 27869999.957000020891 3939310.980000019073 60430.698475942 2024-04-30T16:45:48.321436+00:00 19994330.280000030994 28999999.997000098228 27870000.018999990076 3939122.007999985944 60430.698487418 2024-04-30T16:45:49.312939+00:00 19994330.278999980539 29000000.022999998182 27870000.007999960333 3939986.969999998808 60430.698499072 2024-04-30T16:45:50.319818+00:00 19994330.280000030994 28999999.995000001043 27869999.964000049978 3939647.967000008095 60430.698510548 2024-04-30T16:45:51.311321+00:00 19994330.278999980539 29000000.024000000209 27870000.038999971002 3941347.953999996185 60430.698522207 2024-04-30T16:45:52.318696+00:00 19994330.273999989033 28999999.977000009269 27869999.982999980450 3942069.087000011932 60430.698533677 2024-04-30T16:45:53.309703+00:00 19994330.276000019163 28999999.973999980837 27870000.022000011057 3940536.974000006914 60430.698545337 2024-04-30T16:45:54.317079+00:00 19994330.279999971390 29000000.025000009686 27870000.023999989033 3940990.990999997128 60430.698556806 2024-04-30T16:45:55.308086+00:00 19994330.276000019163 28999999.984000001103 27869999.952000018209 3935943.076000005007 60430.698568466 2024-04-30T16:45:56.315461+00:00 19994330.279999971390 29000000.035000000149 27870000.082999940962 3946690.905999987852 60430.698580120 2024-04-30T16:45:57.322341+00:00 19994330.278000000864 28999999.995999988168 27869999.951000090688 3937613.074000000954 60430.698591596 2024-04-30T16:45:58.313843+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3939385.969999998808 60430.698603249 2024-04-30T16:45:59.320723+00:00 19994330.273999929428 28999999.966000020504 27870000.015999909490 3940548.060000001919 60430.698614725 2024-04-30T16:46:00.312226+00:00 19994330.278000000864 29000000.024999979883 27869999.917999979109 3937041.012999982107 60430.698626384 2024-04-30T16:46:01.319601+00:00 19994330.282000061125 28999999.986999988556 27870000.024000048637 3940357.071000009775 60430.698637854 2024-04-30T16:46:02.310608+00:00 19994330.274999979883 29000000.015000049025 27870000.049999948591 3942597.821000009775 60430.698649514 2024-04-30T16:46:03.317984+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3944024.031000018120 60430.698660984 2024-04-30T16:46:04.308991+00:00 19994330.278999920934 29000000.000000000000 27869999.962000008672 3938814.032000004780 60430.698672643 2024-04-30T16:46:05.316366+00:00 19994330.275000099093 29000000.022999998182 27870000.096999999136 3942833.975999950897 60430.698684119 2024-04-30T16:46:06.307869+00:00 19994330.278000000864 28999999.971000019461 27869999.927999969572 3944514.049000024796 60430.698695772 2024-04-30T16:46:07.314748+00:00 19994330.281000021845 29000000.019000049680 27869999.993999961764 3940198.023999989033 60430.698707432 2024-04-30T16:46:08.322123+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3938944.967999995220 60430.698718908 2024-04-30T16:46:09.313627+00:00 19994330.276999950409 28999999.998999949545 27870000.101000070572 3935314.067000031006 60430.698730561 2024-04-30T16:46:10.320506+00:00 19994330.276000019163 29000000.021000031382 27869999.965000029653 3941557.887999951839 60430.698742037 2024-04-30T16:46:11.312009+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3945750.991000055801 60430.698753691 2024-04-30T16:46:12.318888+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3938387.947999954224 60430.698765167 2024-04-30T16:46:13.310391+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3940296.067000031006 60430.698776820 2024-04-30T16:46:14.317271+00:00 19994330.279000040144 29000000.011999960989 27870000.109000090510 3941307.078000009060 60430.698788296 2024-04-30T16:46:15.308774+00:00 19994330.278999920934 28999999.963000059128 27869999.934000000358 3938270.013999999035 60430.698799956 2024-04-30T16:46:16.316149+00:00 19994330.274999979883 29000000.024999979883 27870000.004000000656 3941257.009999989998 60430.698811425 2024-04-30T16:46:17.307156+00:00 19994330.274000048637 28999999.990000009537 27869999.945000000298 3943580.905999958981 60430.698823085 2024-04-30T16:46:18.314531+00:00 19994330.279000040144 29000000.006000038236 27870000.019999999553 3943906.952000021935 60430.698834739 2024-04-30T16:46:19.321411+00:00 19994330.280999898911 28999999.996999979019 27870000.016999989748 3938721.098999977112 60430.698846214 2024-04-30T16:46:20.312914+00:00 19994330.276999998838 29000000.021999958903 27870000.052999999374 3941070.959000051022 60430.698857868 2024-04-30T16:46:21.319793+00:00 19994330.278000000864 28999999.981999989599 27869999.966000020504 3936437.959999979008 60430.698869344 2024-04-30T16:46:22.311296+00:00 19994330.275999989361 29000000.003000020981 27869999.977999988943 3942935.004999995232 60430.698880997 2024-04-30T16:46:23.318175+00:00 19994330.278000008315 28999999.996000051498 27870000.010000020266 3943779.067000031006 60430.698892473 2024-04-30T16:46:24.309679+00:00 19994330.274999991059 29000000.032999988645 27870000.009999960661 3944939.983999968041 60430.698904132 2024-04-30T16:46:25.317054+00:00 19994330.281999990344 28999999.970000028610 27869999.934000018984 3939118.013999999035 60430.698915603 2024-04-30T16:46:26.308061+00:00 19994330.277000010014 29000000.017999999225 27870000.058000031859 3943381.976000010967 60430.698927262 2024-04-30T16:46:27.315436+00:00 19994330.278000000864 28999999.993999999017 27869999.995000001043 3938829.995999991894 60430.698938916 2024-04-30T16:46:28.322315+00:00 19994330.275000009686 28999999.991999998689 27869999.979999959469 3941874.943000019062 60430.698950391 2024-04-30T16:46:29.313818+00:00 19994330.278999980539 28999999.986000020057 27870000.004999998957 3938036.132999957073 60430.698962045 2024-04-30T16:46:30.320698+00:00 19994330.278000030667 29000000.013999998569 27869999.999000009149 3946872.857000052929 60430.698973521 2024-04-30T16:46:31.312201+00:00 19994330.276999980211 29000000.014999989420 27870000.050999999046 3938220.078999996185 60430.698985180 2024-04-30T16:46:32.319576+00:00 19994330.280000030994 28999999.991000000387 27869999.967000011355 3940656.069000006188 60430.698996650 2024-04-30T16:46:33.310583+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3935462.975999950897 60430.699008310 2024-04-30T16:46:34.317958+00:00 19994330.278999980539 28999999.997999969870 27869999.971000019461 3938005.927000045776 60430.699019779 2024-04-30T16:46:35.308966+00:00 19994330.272000011057 28999999.979000028223 27870000.003999948502 3940364.015999972820 60430.699031439 2024-04-30T16:46:36.316341+00:00 19994330.278999980539 28999999.995000001043 27869999.991000059992 3936990.930999993812 60430.699042909 2024-04-30T16:46:37.307347+00:00 19994330.282999988645 29000000.022999998182 27870000.008000019938 3943564.025000036228 60430.699054569 2024-04-30T16:46:38.314723+00:00 19994330.276000019163 29000000.008999999613 27870000.039000030607 3941847.077999948990 60430.699066222 2024-04-30T16:46:39.321602+00:00 19994330.274999979883 29000000.006999969482 27869999.975999951363 3940075.071000040043 60430.699077698 2024-04-30T16:46:40.313106+00:00 19994330.278000000864 28999999.988000039011 27870000.031000021845 3935254.840999960899 60430.699089352 2024-04-30T16:46:41.319985+00:00 19994330.277000010014 28999999.995000001043 27869999.970999959856 3941242.039000033867 60430.699100827 2024-04-30T16:46:42.311488+00:00 19994330.277000010014 29000000.006999969482 27869999.999000068754 3938829.969999969006 60430.699112487 2024-04-30T16:46:43.318863+00:00 19994330.279999971390 28999999.991000059992 27870000.028000000864 3937525.027999997139 60430.699123957 2024-04-30T16:46:44.309871+00:00 19994330.279000040144 29000000.003999948502 27869999.956999901682 3937750.060000001919 60430.699135616 2024-04-30T16:46:45.317246+00:00 19994330.274999979883 29000000.011000040919 27869999.981999989599 3940481.981000006199 60430.699147086 2024-04-30T16:46:46.308253+00:00 19994330.281000021845 28999999.986999988556 27870000.038000110537 3944241.083000003826 60430.699158746 2024-04-30T16:46:47.315628+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3941277.925000011921 60430.699170222 2024-04-30T16:46:48.307131+00:00 19994330.277000069618 29000000.013999938965 27869999.970999959856 3941000.879999995232 60430.699181875 2024-04-30T16:46:49.314011+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3937991.130999981891 60430.699193534 2024-04-30T16:46:50.321386+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3938827.939999998081 60430.699205005 2024-04-30T16:46:51.312393+00:00 19994330.279000040144 28999999.990999940783 27870000.009000059217 3938336.025000036228 60430.699216664 2024-04-30T16:46:52.319768+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3942606.089999973774 60430.699228140 2024-04-30T16:46:53.311271+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3940113.850000023842 60430.699239793 2024-04-30T16:46:54.318150+00:00 19994330.275999899954 28999999.986999988556 27870000.000999998301 3941084.098999977112 60430.699251269 2024-04-30T16:46:55.309654+00:00 19994330.279000040144 28999999.989000078291 27869999.967999998480 3941767.983000040054 60430.699262923 2024-04-30T16:46:56.316533+00:00 19994330.279000040144 29000000.001999970526 27869999.988999988884 3940358.030999958981 60430.699274398 2024-04-30T16:46:57.308036+00:00 19994330.276999950409 28999999.990999940783 27869999.978999998420 3935862.912999988068 60430.699286058 2024-04-30T16:46:58.315411+00:00 19994330.276999950409 29000000.019000049680 27870000.052000001073 3943160.998000026215 60430.699297712 2024-04-30T16:46:59.322291+00:00 19994330.277000069618 29000000.011999960989 27869999.986999988556 3942311.004000008106 60430.699309187 2024-04-30T16:47:00.313794+00:00 19994330.276999950409 28999999.975000020117 27870000.048999991268 3941087.066999971867 60430.699320841 2024-04-30T16:47:01.320673+00:00 19994330.281000021845 28999999.998999949545 27869999.936000019312 3937782.944999992847 60430.699332317 2024-04-30T16:47:02.312176+00:00 19994330.274000048637 29000000.002000089735 27870000.025999989361 3933825.945000051986 60430.699343977 2024-04-30T16:47:03.319551+00:00 19994330.281999949366 29000000.006999999285 27869999.985000010580 3941578.052999972831 60430.699355446 2024-04-30T16:47:04.310558+00:00 19994330.272999998182 29000000.004999998957 27870000.027000010014 3943116.038999975193 60430.699367106 2024-04-30T16:47:05.317934+00:00 19994330.279999971390 28999999.978000000119 27869999.930000010878 3942693.053000032902 60430.699378576 2024-04-30T16:47:06.308941+00:00 19994330.274000048637 29000000.040999989957 27870000.063999950886 3941375.824000000954 60430.699390235 2024-04-30T16:47:07.316316+00:00 19994330.279000040144 28999999.981999989599 27870000.018000010401 3941409.116999983788 60430.699401705 2024-04-30T16:47:08.307323+00:00 19994330.280999898911 28999999.994000021368 27870000.004999998957 3940785.902000010014 60430.699413365 2024-04-30T16:47:09.314699+00:00 19994330.277000069618 28999999.998999979347 27869999.966000020504 3941058.033999979030 60430.699425018 2024-04-30T16:47:10.321578+00:00 19994330.276999950409 29000000.021000001580 27869999.998000029474 3938607.044000030030 60430.699436494 2024-04-30T16:47:11.313081+00:00 19994330.278000000864 28999999.997000038624 27870000.032999988645 3943533.967999935150 60430.699448153 2024-04-30T16:47:12.320456+00:00 19994330.276000019163 28999999.974999960512 27869999.997000038624 3936578.882000089157 60430.699459624 2024-04-30T16:47:13.311463+00:00 19994330.280000001192 29000000.004999998957 27869999.952999949455 3939228.130999923218 60430.699471283 2024-04-30T16:47:14.318838+00:00 19994330.276000000536 29000000.013999998569 27870000.039999961853 3941172.036000012886 60430.699482753 2024-04-30T16:47:15.309846+00:00 19994330.280000001192 28999999.999000009149 27869999.977000001818 3943347.039000033867 60430.699494412 2024-04-30T16:47:16.317221+00:00 19994330.274999998510 29000000.008000019938 27869999.985000010580 3942530.949000000954 60430.699505882 2024-04-30T16:47:17.308228+00:00 19994330.276000011712 28999999.965999960899 27870000.006000038236 3938429.090000032913 60430.699517542 2024-04-30T16:47:18.315603+00:00 19994330.278999999166 29000000.036000009626 27870000.047999981791 3942042.898000001907 60430.699529012 2024-04-30T16:47:19.306610+00:00 19994330.280999999493 28999999.965000029653 27870000.018000010401 3936623.962999939919 60430.699540671 2024-04-30T16:47:20.313985+00:00 19994330.276999980211 29000000.008000019938 27869999.942000031471 3941065.077000021935 60430.699552331 2024-04-30T16:47:21.321361+00:00 19994330.278000000864 29000000.025999899954 27870000.042999979109 3941284.929000020027 60430.699563800 2024-04-30T16:47:22.312368+00:00 19994330.276000019163 28999999.986000061035 27869999.965000029653 3940497.024999976158 60430.699575460 2024-04-30T16:47:23.319743+00:00 19994330.275999989361 29000000.003000020981 27870000.010999921709 3941452.059000014793 60430.699586936 2024-04-30T16:47:24.311246+00:00 19994330.278000000864 29000000.008999940008 27869999.957000020891 3945444.914999961853 60430.699598589 2024-04-30T16:47:25.318126+00:00 19994330.279000010341 28999999.971999999136 27870000.072999950498 3943927.116999983788 60430.699610059 2024-04-30T16:47:26.309133+00:00 19994330.276999980211 28999999.991999980062 27869999.896000031382 3943097.833000063896 60430.699621719 2024-04-30T16:47:27.316508+00:00 19994330.280000030994 29000000.006000038236 27870000.070000048727 3937370.074000000954 60430.699633195 2024-04-30T16:47:28.308011+00:00 19994330.275999959558 29000000.021999958903 27869999.985000010580 3942621.949999928009 60430.699644848 2024-04-30T16:47:29.314890+00:00 19994330.275000039488 28999999.971000079066 27869999.949999928474 3942705.105000019073 60430.699656324 2024-04-30T16:47:30.306394+00:00 19994330.276999950409 29000000.008000019938 27870000.024000048637 3940808.029999970924 60430.699667978 2024-04-30T16:47:31.313273+00:00 19994330.281000021845 29000000.016999959946 27870000.049999948591 3938396.953000069130 60430.699679637 2024-04-30T16:47:32.320648+00:00 19994330.278000000864 28999999.996999979019 27869999.988000001758 3945803.057999968994 60430.699691113 2024-04-30T16:47:33.312151+00:00 19994330.276000019163 28999999.991000059992 27870000.019000001252 3942628.006000041962 60430.699702767 2024-04-30T16:47:34.319030+00:00 19994330.277000010014 29000000.002999901772 27869999.947000000626 3939453.883000016212 60430.699714236 2024-04-30T16:47:35.310037+00:00 19994330.280999958515 28999999.996000051498 27870000.037999998778 3943123.046999930870 60430.699725896 2024-04-30T16:47:36.317413+00:00 19994330.272999998182 28999999.998999949545 27869999.985999990255 3935872.003000020981 60430.699737366 2024-04-30T16:47:37.308420+00:00 19994330.282000008970 29000000.009000059217 27869999.950000021607 3938108.891000031959 60430.699749026 2024-04-30T16:47:38.315795+00:00 19994330.276000019163 29000000.001999970526 27870000.011000011116 3942661.090999960899 60430.699760501 2024-04-30T16:47:39.307298+00:00 19994330.278000000864 28999999.991000059992 27870000.057999998331 3939838.036000012886 60430.699772155 2024-04-30T16:47:40.314178+00:00 19994330.279999971390 29000000.010999999940 27869999.968999978155 3936964.952999948990 60430.699783814 2024-04-30T16:47:41.321553+00:00 19994330.276000019163 29000000.003999989480 27870000.013999998569 3934728.008000016212 60430.699795284 2024-04-30T16:47:42.312560+00:00 19994330.276000019163 28999999.991999998689 27869999.993000030518 3934092.963000059128 60430.699806938 2024-04-30T16:47:43.319439+00:00 19994330.278999920934 28999999.992000009865 27870000.046000000089 3941173.085999966133 60430.699818414 2024-04-30T16:47:44.310942+00:00 19994330.280000090599 28999999.976999979466 27869999.933999959379 3940251.965000032913 60430.699830073 2024-04-30T16:47:45.318318+00:00 19994330.276999950409 29000000.018000010401 27870000.059999998659 3939580.036000012886 60430.699841543 2024-04-30T16:47:46.309325+00:00 19994330.276000019163 29000000.028000000864 27869999.972999989986 3938344.908999919891 60430.699853202 2024-04-30T16:47:47.316699+00:00 19994330.276999950409 29000000.006999999285 27870000.002000030130 3941205.046000003815 60430.699864672 2024-04-30T16:47:48.307707+00:00 19994330.279000040144 28999999.958000030369 27869999.960999969393 3938461.059000014793 60430.699876332 2024-04-30T16:47:49.315082+00:00 19994330.279000040144 29000000.016999959946 27870000.058000031859 3942943.930000067223 60430.699887807 2024-04-30T16:47:50.306585+00:00 19994330.274999979883 28999999.998000029474 27869999.961000028998 3940654.970999956131 60430.699899461 2024-04-30T16:47:51.313465+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3941250.072000027169 60430.699911115 2024-04-30T16:47:52.320344+00:00 19994330.275999899954 29000000.008000019938 27870000.050999999046 3938549.980999947060 60430.699922591 2024-04-30T16:47:53.311847+00:00 19994330.277000069618 28999999.991000000387 27869999.930999990553 3940627.078000069130 60430.699934250 2024-04-30T16:47:54.319222+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3936111.866999983788 60430.699945720 2024-04-30T16:47:55.310229+00:00 19994330.279999971390 29000000.012999951839 27870000.003000020981 3939395.003999948967 60430.699957380 2024-04-30T16:47:56.317604+00:00 19994330.275000099093 28999999.994000021368 27870000.005999919027 3940076.004000068177 60430.699968850 2024-04-30T16:47:57.308612+00:00 19994330.278999920934 29000000.007999960333 27870000.055000070482 3941390.937999964226 60430.699980509 2024-04-30T16:47:58.315987+00:00 19994330.274000048637 28999999.973000049591 27869999.909999970347 3940487.175999999046 60430.699991979 2024-04-30T16:47:59.306994+00:00 19994330.281000021845 29000000.022999998182 27870000.054999951273 3944496.970999956131 60430.700003638 2024-04-30T16:48:00.314369+00:00 19994330.278999920934 28999999.993000030518 27869999.963999990374 3936815.997000098228 60430.700015114 2024-04-30T16:48:01.305873+00:00 19994330.275000099093 28999999.987999919802 27870000.001000050455 3940590.986999989022 60430.700026768 2024-04-30T16:48:02.312752+00:00 19994330.278999920934 29000000.012000080198 27869999.960999969393 3939405.967999935150 60430.700038422 2024-04-30T16:48:03.319631+00:00 19994330.279999971390 29000000.006999969482 27870000.011000040919 3943015.972000002861 60430.700049898 2024-04-30T16:48:04.311134+00:00 19994330.275000099093 28999999.988000039011 27870000.032999988645 3941709.016999959946 60430.700061557 2024-04-30T16:48:05.318509+00:00 19994330.275999899954 28999999.997999910265 27869999.963999990374 3943074.975000023842 60430.700073027 2024-04-30T16:48:06.309517+00:00 19994330.280000090599 28999999.975000020117 27870000.013000011444 3941978.060000061989 60430.700084686 2024-04-30T16:48:07.316892+00:00 19994330.278999999166 29000000.037999991328 27869999.996999979019 3937926.983999968041 60430.700096162 2024-04-30T16:48:08.308395+00:00 19994330.276000000536 29000000.001000050455 27870000.014000058174 3939876.963000059128 60430.700107816 2024-04-30T16:48:09.315274+00:00 19994330.278999999166 28999999.996000051498 27870000.044000029564 3936453.055999993812 60430.700119291 2024-04-30T16:48:10.306777+00:00 19994330.274000000209 28999999.990999940783 27869999.936999920756 3942348.058999896049 60430.700130945 2024-04-30T16:48:11.313656+00:00 19994330.280999999493 29000000.014000058174 27869999.988000001758 3942753.914000033867 60430.700142604 2024-04-30T16:48:12.321032+00:00 19994330.274999991059 29000000.002999901772 27870000.035999998450 3937383.004000068177 60430.700154080 2024-04-30T16:48:13.312535+00:00 19994330.278999999166 28999999.988000039011 27869999.988000009209 3940107.969999908935 60430.700165734 2024-04-30T16:48:14.319414+00:00 19994330.279000010341 28999999.996999979019 27870000.010999988765 3939159.003000020981 60430.700177209 2024-04-30T16:48:15.310917+00:00 19994330.276999980211 28999999.994000080973 27869999.992000009865 3942610.042000054847 60430.700188864 2024-04-30T16:48:16.317797+00:00 19994330.278000030667 29000000.021999958903 27870000.024999979883 3935584.016999959946 60430.700200339 2024-04-30T16:48:17.309300+00:00 19994330.275999989361 28999999.986000001431 27869999.981000009924 3938707.912000060081 60430.700211993 2024-04-30T16:48:18.316179+00:00 19994330.276999980211 29000000.018999990076 27869999.994000021368 3943251.097999929916 60430.700223469 2024-04-30T16:48:19.307682+00:00 19994330.280000001192 28999999.984000008553 27869999.987999979407 3939414.912000060081 60430.700235122 2024-04-30T16:48:20.314561+00:00 19994330.277000010014 29000000.015999991447 27870000.032000008970 3936883.044999957085 60430.700246598 2024-04-30T16:48:21.306064+00:00 19994330.278999980539 28999999.994000021368 27870000.033999979496 3941016.996000051033 60430.700258252 2024-04-30T16:48:22.312944+00:00 19994330.275000039488 28999999.991999980062 27869999.973000049591 3941964.057999968994 60430.700269911 2024-04-30T16:48:23.320318+00:00 19994330.278000000864 29000000.002000000328 27869999.977999988943 3941473.924999951851 60430.700281381 2024-04-30T16:48:24.311326+00:00 19994330.278000000864 28999999.992000009865 27870000.019999980927 3935897.087000011932 60430.700293035 2024-04-30T16:48:25.318205+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3939124.947000027169 60430.700304511 2024-04-30T16:48:26.309708+00:00 19994330.281000021845 29000000.040000021458 27870000.052999969572 3941651.953999996185 60430.700316170 2024-04-30T16:48:27.317084+00:00 19994330.272999938577 28999999.991000000387 27870000.011000040919 3938418.090000032913 60430.700327646 2024-04-30T16:48:28.308587+00:00 19994330.280000030994 29000000.014999989420 27869999.953000009060 3938326.963999987114 60430.700339300 2024-04-30T16:48:29.315466+00:00 19994330.274999979883 28999999.963999990374 27869999.987999919802 3944405.901000022888 60430.700350775 2024-04-30T16:48:30.306969+00:00 19994330.276000019163 29000000.013999998569 27870000.040000081062 3934680.079999924172 60430.700362429 2024-04-30T16:48:31.313849+00:00 19994330.282999988645 28999999.991000000387 27869999.975000020117 3941077.060000061989 60430.700373905 2024-04-30T16:48:32.305352+00:00 19994330.278000000864 29000000.010000050068 27870000.018000010401 3940406.825999975204 60430.700385558 2024-04-30T16:48:33.312231+00:00 19994330.279000040144 29000000.005999978632 27869999.960999969393 3937047.129999995232 60430.700397218 2024-04-30T16:48:34.319606+00:00 19994330.272999998182 28999999.984999950975 27870000.018000010401 3939920.960000038147 60430.700408688 2024-04-30T16:48:35.310613+00:00 19994330.278999920934 29000000.014999989420 27869999.952999949455 3936899.978999971878 60430.700420347 2024-04-30T16:48:36.317989+00:00 19994330.276000019163 28999999.971000079066 27869999.998000029474 3938084.013000010978 60430.700431817 2024-04-30T16:48:37.308996+00:00 19994330.277000069618 29000000.039000030607 27870000.029000040144 3934826.021999955177 60430.700443476 2024-04-30T16:48:38.316371+00:00 19994330.276999950409 28999999.973999980837 27869999.995999928564 3935037.055999993812 60430.700454952 2024-04-30T16:48:39.307874+00:00 19994330.284000039101 29000000.032999988645 27870000.050999999046 3940046.909000039101 60430.700466606 2024-04-30T16:48:40.314753+00:00 19994330.272999998182 28999999.957000020891 27869999.971000079066 3938167.057000041008 60430.700478082 2024-04-30T16:48:41.306257+00:00 19994330.278000000864 29000000.023999929428 27870000.021999958903 3942414.040999888908 60430.700489735 2024-04-30T16:48:42.313136+00:00 19994330.276999950409 28999999.994000080973 27869999.960999969393 3943045.987000108231 60430.700501395 2024-04-30T16:48:43.320511+00:00 19994330.282000061125 29000000.001999970526 27870000.011000040919 3939934.035999894142 60430.700512871 2024-04-30T16:48:44.312014+00:00 19994330.272999998182 29000000.003999948502 27869999.993000030518 3938757.879999995232 60430.700524524 2024-04-30T16:48:45.318893+00:00 19994330.278999920934 28999999.981000069529 27870000.043999910355 3940375.001000047196 60430.700536000 2024-04-30T16:48:46.310396+00:00 19994330.279000040144 29000000.011999960989 27869999.955000039190 3939863.085999966133 60430.700547654 2024-04-30T16:48:47.317276+00:00 19994330.274999979883 29000000.006000038236 27870000.062000039965 3941938.942000031006 60430.700559129 2024-04-30T16:48:48.308779+00:00 19994330.276999950409 28999999.988999959081 27869999.944999929518 3943741.009999989998 60430.700570783 2024-04-30T16:48:49.315658+00:00 19994330.284000039101 29000000.013000011444 27869999.997999999672 3938838.953000069130 60430.700582259 2024-04-30T16:48:50.307161+00:00 19994330.274999979883 28999999.991999980062 27869999.958999998868 3942251.978999971878 60430.700593913 2024-04-30T16:48:51.314041+00:00 19994330.277000069618 29000000.001000050455 27870000.070000000298 3937513.037999988068 60430.700605388 2024-04-30T16:48:52.305544+00:00 19994330.278999920934 29000000.001999970526 27870000.021000001580 3937773.967000008095 60430.700617048 2024-04-30T16:48:53.312919+00:00 19994330.275000099093 28999999.983999971300 27869999.946000009775 3940168.983999968041 60430.700628702 2024-04-30T16:48:54.319798+00:00 19994330.278999920934 29000000.010000001639 27870000.052999999374 3935271.097000002861 60430.700640177 2024-04-30T16:48:55.311301+00:00 19994330.279000040144 28999999.997999999672 27869999.972999989986 3938515.945999979973 60430.700651831 2024-04-30T16:48:56.318180+00:00 19994330.276000019163 28999999.991000011563 27869999.995999988168 3935503.912000060081 60430.700663307 2024-04-30T16:48:57.309683+00:00 19994330.280999898911 29000000.006999999285 27870000.000000000000 3941651.110999941826 60430.700674966 2024-04-30T16:48:58.317059+00:00 19994330.276000019163 28999999.988000009209 27869999.990000009537 3945865.963000059128 60430.700686436 2024-04-30T16:48:59.308066+00:00 19994330.277000069618 29000000.010999981314 27869999.997999969870 3938867.008999944199 60430.700698095 2024-04-30T16:49:00.315441+00:00 19994330.273999929428 28999999.993000000715 27869999.974000040442 3944055.978000044823 60430.700709566 2024-04-30T16:49:01.306448+00:00 19994330.280999999493 29000000.011000011116 27870000.052999969572 3944695.976999998093 60430.700721225 2024-04-30T16:49:02.313824+00:00 19994330.275000009686 28999999.977000001818 27869999.967000011355 3936401.166000009049 60430.700732695 2024-04-30T16:49:03.304831+00:00 19994330.282999999821 29000000.033999979496 27870000.004999998957 3940365.968999981880 60430.700744354 2024-04-30T16:49:04.312206+00:00 19994330.276999998838 29000000.013000011444 27870000.040000021458 3939316.863999962807 60430.700756008 2024-04-30T16:49:05.319085+00:00 19994330.276000011712 28999999.986000001431 27869999.958000000566 3938965.072000027169 60430.700767484 2024-04-30T16:49:06.310588+00:00 19994330.274999991059 28999999.977000001818 27870000.033999979496 3935316.014000058174 60430.700779143 2024-04-30T16:49:07.317964+00:00 19994330.280999988317 29000000.015000049025 27870000.000999990851 3938948.961999893188 60430.700790613 2024-04-30T16:49:08.308970+00:00 19994330.276000019163 28999999.978999968618 27869999.944000009447 3942106.008000016212 60430.700802273 2024-04-30T16:49:09.316346+00:00 19994330.280000001192 29000000.037000000477 27870000.034999970347 3937606.046000003815 60430.700813742 2024-04-30T16:49:10.307353+00:00 19994330.274999979883 28999999.991000000387 27869999.996000051498 3939047.925000071991 60430.700825402 2024-04-30T16:49:11.314728+00:00 19994330.277000010014 29000000.003999948502 27870000.003000020981 3934297.108999968041 60430.700836878 2024-04-30T16:49:12.306232+00:00 19994330.282000008970 29000000.001000050455 27869999.980999950320 3943611.970999956131 60430.700848531 2024-04-30T16:49:13.313111+00:00 19994330.275999989361 28999999.975000020117 27870000.006000038236 3942114.902999997139 60430.700860007 2024-04-30T16:49:14.304614+00:00 19994330.277000010014 28999999.990000009537 27869999.955999970436 3940341.976000071038 60430.700871661 2024-04-30T16:49:15.311493+00:00 19994330.278000000864 29000000.023999929428 27870000.037000060081 3936571.054000020027 60430.700883321 2024-04-30T16:49:16.318869+00:00 19994330.277000010014 29000000.007000088692 27869999.993999961764 3940485.028999925125 60430.700894796 2024-04-30T16:49:17.310372+00:00 19994330.277000010014 28999999.982999920845 27869999.986999988556 3944998.988000034820 60430.700906450 2024-04-30T16:49:18.317251+00:00 19994330.276999950409 29000000.014000058174 27870000.018000010401 3939535.013999938965 60430.700917925 2024-04-30T16:49:19.308754+00:00 19994330.281000021845 29000000.010999921709 27870000.009000059217 3934025.078999996185 60430.700929579 2024-04-30T16:49:20.315633+00:00 19994330.275000039488 29000000.001000050455 27870000.009999990463 3940403.916000009049 60430.700941055 2024-04-30T16:49:21.307136+00:00 19994330.279999971390 29000000.004000071436 27869999.996999979019 3944559.074000000954 60430.700952714 2024-04-30T16:49:22.314511+00:00 19994330.278000000864 28999999.962999939919 27870000.026000019163 3940135.897000073921 60430.700964184 2024-04-30T16:49:23.305519+00:00 19994330.272999998182 29000000.013000011444 27869999.955999970436 3939839.064999938011 60430.700975844 2024-04-30T16:49:24.312894+00:00 19994330.276000019163 29000000.006000038236 27870000.034000039101 3941147.924000024796 60430.700987319 2024-04-30T16:49:25.304397+00:00 19994330.282999988645 28999999.977999929339 27869999.956999901682 3936784.085000038147 60430.700998973 2024-04-30T16:49:26.311276+00:00 19994330.275999959558 29000000.021000031382 27869999.988000039011 3940964.056999921799 60430.701010632 2024-04-30T16:49:27.318651+00:00 19994330.279000040144 28999999.985999941826 27870000.078999999911 3943736.841000080109 60430.701022102 2024-04-30T16:49:28.309659+00:00 19994330.276999950409 29000000.017000079155 27869999.958999998868 3944574.026000022888 60430.701033762 2024-04-30T16:49:29.317034+00:00 19994330.277000069618 28999999.995000001043 27869999.989000000060 3943867.072000000160 60430.701045237 2024-04-30T16:49:30.308537+00:00 19994330.274999979883 28999999.962000008672 27870000.008000001311 3939709.986000000034 60430.701056891 2024-04-30T16:49:31.315416+00:00 19994330.281999949366 29000000.054000008851 27869999.989999990910 3945667.092000000179 60430.701068361 2024-04-30T16:49:32.306423+00:00 19994330.278000000864 28999999.967999991030 27870000.023999989033 3945169.937999999151 60430.701080021 2024-04-30T16:49:33.313799+00:00 19994330.276000019163 29000000.006999999285 27869999.968000020832 3944427.952000000048 60430.701091496 2024-04-30T16:49:34.305302+00:00 19994330.279999971390 29000000.005000010133 27870000.031999979168 3943902.875000000000 60430.701103150 2024-04-30T16:49:35.312181+00:00 19994330.275000099093 28999999.989000011235 27870000.010000020266 3937898.074000000954 60430.701114810 2024-04-30T16:49:36.319557+00:00 19994330.278000000864 29000000.008999969810 27869999.956000000238 3944340.998999997973 60430.701126285 2024-04-30T16:49:37.311059+00:00 19994330.278000000864 28999999.999000009149 27869999.973000019789 3944351.002000004053 60430.701137939 2024-04-30T16:49:38.317938+00:00 19994330.278000000864 28999999.993000000715 27870000.050999999046 3940196.100999996066 60430.701149415 2024-04-30T16:49:39.309442+00:00 19994330.275999899954 29000000.011999990791 27869999.972999989986 3939388.967000000179 60430.701161068 2024-04-30T16:49:40.316321+00:00 19994330.278000120074 28999999.998000029474 27870000.011999960989 3939655.935000001919 60430.701172544 2024-04-30T16:49:41.307824+00:00 19994330.278000000864 29000000.005999978632 27870000.001000050455 3939728.114000000060 60430.701184198 2024-04-30T16:49:42.314703+00:00 19994330.278999920934 29000000.008000019938 27869999.987999979407 3943296.933999999892 60430.701195674 2024-04-30T16:49:43.306207+00:00 19994330.278000000864 28999999.984999950975 27870000.028000000864 3938681.912000000011 60430.701207333 2024-04-30T16:49:44.313582+00:00 19994330.277000069618 29000000.026000019163 27870000.028000000864 3935494.079999998212 60430.701218803 2024-04-30T16:49:45.304588+00:00 19994330.276999950409 28999999.952000018209 27869999.948000010103 3946343.048000007868 60430.701230457 2024-04-30T16:49:46.311468+00:00 19994330.278000000864 29000000.032999988645 27870000.013999998569 3942627.938999996055 60430.701242116 2024-04-30T16:49:47.318843+00:00 19994330.276999950409 28999999.992999970913 27869999.960000038147 3938507.002000004053 60430.701253592 2024-04-30T16:49:48.310346+00:00 19994330.278000000864 29000000.009999990463 27870000.074000000954 3943426.993000001181 60430.701265246 2024-04-30T16:49:49.317226+00:00 19994330.279000040144 28999999.977000001818 27869999.990999940783 3944433.060999989975 60430.701276721 2024-04-30T16:49:50.308728+00:00 19994330.277000069618 29000000.004000071436 27869999.978999968618 3936748.000000000000 60430.701288381 2024-04-30T16:49:51.316104+00:00 19994330.278000000864 29000000.021999958903 27870000.012000080198 3940891.974000006914 60430.701299851 2024-04-30T16:49:52.307111+00:00 19994330.275999899954 28999999.988000039011 27869999.995000001043 3942063.037000000011 60430.701311510 2024-04-30T16:49:53.314486+00:00 19994330.278000000864 29000000.018000010401 27870000.002999901772 3941160.928000003099 60430.701322980 2024-04-30T16:49:54.305493+00:00 19994330.280999999493 28999999.985999941826 27870000.000000000000 3944561.115999997128 60430.701334639 2024-04-30T16:49:55.312869+00:00 19994330.274000000209 28999999.993000030518 27869999.989000078291 3937977.989999995101 60430.701346115 2024-04-30T16:49:56.304372+00:00 19994330.280000001192 28999999.995000001043 27870000.009999990463 3942149.991999999154 60430.701357769 2024-04-30T16:49:57.311251+00:00 19994330.276999998838 29000000.001999970526 27870000.005999919027 3940234.868000001181 60430.701369429 2024-04-30T16:49:58.318627+00:00 19994330.276999998838 29000000.009999990463 27869999.951000090688 3938039.978000000119 60430.701380899 2024-04-30T16:49:59.309634+00:00 19994330.276000011712 29000000.001999970526 27870000.042999979109 3936189.128000006080 60430.701392558 2024-04-30T16:50:00.317009+00:00 19994330.278999980539 28999999.988000039011 27869999.970000028610 3939774.950999990106 60430.701404028 2024-04-30T16:50:01.308016+00:00 19994330.279000010341 29000000.004000071436 27870000.032999988645 3940954.942000002135 60430.701415687 2024-04-30T16:50:02.315391+00:00 19994330.278000000864 29000000.000999931246 27870000.014999989420 3943300.063000007998 60430.701427163 2024-04-30T16:50:03.306894+00:00 19994330.279000010341 29000000.003000020981 27869999.957000020891 3943237.083000003826 60430.701438817 2024-04-30T16:50:04.313774+00:00 19994330.272999968380 28999999.996999979019 27870000.022999998182 3941979.855999975931 60430.701450292 2024-04-30T16:50:05.305276+00:00 19994330.281000021845 28999999.995000001043 27869999.992999911308 3947078.059000014793 60430.701461946 2024-04-30T16:50:06.312155+00:00 19994330.273999989033 28999999.988000039011 27869999.960999999195 3940756.925999999046 60430.701473422 2024-04-30T16:50:07.303658+00:00 19994330.278000000864 29000000.024999979883 27870000.000999998301 3940728.085000007879 60430.701485076 2024-04-30T16:50:08.310538+00:00 19994330.282000008970 28999999.991999998689 27869999.996999990195 3935981.995000004768 60430.701496735 2024-04-30T16:50:09.317914+00:00 19994330.277000010014 28999999.990000009537 27870000.018000010401 3940597.946999996901 60430.701508211 2024-04-30T16:50:10.309417+00:00 19994330.276000019163 29000000.036999989301 27870000.073999989778 3941437.065999985207 60430.701519865 2024-04-30T16:50:11.316296+00:00 19994330.278000000864 29000000.003000009805 27869999.971999999136 3941595.962000011932 60430.701531340 2024-04-30T16:50:12.307799+00:00 19994330.275999959558 28999999.959999989718 27869999.980000019073 3940217.039000004996 60430.701543000 2024-04-30T16:50:13.315174+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3944463.961999983061 60430.701554470 2024-04-30T16:50:14.306182+00:00 19994330.278999980539 29000000.051000028849 27869999.997999999672 3944084.078999996185 60430.701566129 2024-04-30T16:50:15.313556+00:00 19994330.272999998182 28999999.975999981165 27870000.028999980539 3945018.934000014793 60430.701577599 2024-04-30T16:50:16.304564+00:00 19994330.278999980539 28999999.991000000387 27869999.988000039011 3943664.069000006188 60430.701589258 2024-04-30T16:50:17.311939+00:00 19994330.276000019163 29000000.013999998569 27870000.009999990463 3944907.957999974024 60430.701600912 2024-04-30T16:50:18.318818+00:00 19994330.278999980539 28999999.991000000387 27870000.034999970347 3939754.018000007141 60430.701612388 2024-04-30T16:50:19.310321+00:00 19994330.282999988645 29000000.009999990463 27869999.995999988168 3944679.990999997128 60430.701624041 2024-04-30T16:50:20.317201+00:00 19994330.274000048637 28999999.985000010580 27869999.977000001818 3937443.044000000227 60430.701635517 2024-04-30T16:50:21.308704+00:00 19994330.278999920934 29000000.007000029087 27869999.947000030428 3934636.024000018835 60430.701647171 2024-04-30T16:50:22.315583+00:00 19994330.274000048637 28999999.987999979407 27870000.047999981791 3940494.847000002861 60430.701658647 2024-04-30T16:50:23.307087+00:00 19994330.278000000864 29000000.007000029087 27869999.991000000387 3937500.947999984026 60430.701670306 2024-04-30T16:50:24.314462+00:00 19994330.279000040144 28999999.991000000387 27869999.990000009537 3935398.101999998093 60430.701681776 2024-04-30T16:50:25.305469+00:00 19994330.276999950409 29000000.038999971002 27870000.038999971002 3938260.031000018120 60430.701693436 2024-04-30T16:50:26.312843+00:00 19994330.278000000864 28999999.976000010967 27869999.963000059128 3935378.875000000000 60430.701704906 2024-04-30T16:50:27.303851+00:00 19994330.279000040144 29000000.008000019938 27869999.990999940783 3936470.095999985933 60430.701716565 2024-04-30T16:50:28.311226+00:00 19994330.274999979883 28999999.985999941826 27870000.048000101000 3942332.990999997128 60430.701728219 2024-04-30T16:50:29.318106+00:00 19994330.281999949366 29000000.030000090599 27869999.989999890327 3939503.018000007141 60430.701739694 2024-04-30T16:50:30.309609+00:00 19994330.274000048637 28999999.989999890327 27869999.984000090510 3936056.018000007141 60430.701751354 2024-04-30T16:50:31.316984+00:00 19994330.279999971390 28999999.987000111490 27870000.008000019938 3940567.954999982845 60430.701762824 2024-04-30T16:50:32.307991+00:00 19994330.274999979883 28999999.981999989599 27869999.957999940962 3940927.958000003826 60430.701774484 2024-04-30T16:50:33.315366+00:00 19994330.279000040144 29000000.003999948502 27870000.006999969482 3937886.971000016201 60430.701785953 2024-04-30T16:50:34.306374+00:00 19994330.279000040144 29000000.037999991328 27870000.083000060171 3939585.044000000227 60430.701797613 2024-04-30T16:50:35.313749+00:00 19994330.275999899954 28999999.990000009537 27869999.981999989599 3938423.041999996174 60430.701809089 2024-04-30T16:50:36.305252+00:00 19994330.280000090599 28999999.973000049591 27870000.026999950409 3937493.953000009060 60430.701820742 2024-04-30T16:50:37.312131+00:00 19994330.278999920934 29000000.006999969482 27869999.935000058264 3937686.099999963772 60430.701832218 2024-04-30T16:50:38.303634+00:00 19994330.277000069618 29000000.021999958903 27869999.988999959081 3935518.094000041019 60430.701843872 2024-04-30T16:50:39.310514+00:00 19994330.276999950409 28999999.983000040054 27870000.009000059217 3944189.807999968994 60430.701855531 2024-04-30T16:50:40.317889+00:00 19994330.274999979883 29000000.001999970526 27869999.985999941826 3938750.125999987125 60430.701867001 2024-04-30T16:50:41.308896+00:00 19994330.280000090599 29000000.013000011444 27869999.996000051498 3937247.945000051986 60430.701878660 2024-04-30T16:50:42.316271+00:00 19994330.275999899954 28999999.980999950320 27870000.005999919027 3933474.932999968994 60430.701890131 2024-04-30T16:50:43.307278+00:00 19994330.277000069618 29000000.027000069618 27870000.024999979883 3940312.101000010967 60430.701901790 2024-04-30T16:50:44.314654+00:00 19994330.278999920934 28999999.967999938875 27869999.979000091553 3938458.110000013839 60430.701913260 2024-04-30T16:50:45.305661+00:00 19994330.279000040144 29000000.010000009090 27870000.024999998510 3935759.922999978065 60430.701924919 2024-04-30T16:50:46.313036+00:00 19994330.272000070661 29000000.005999989808 27870000.021000001580 3941827.893000007141 60430.701936395 2024-04-30T16:50:47.304539+00:00 19994330.278999920934 28999999.986999999732 27869999.947999998927 3940811.004000008106 60430.701948049 2024-04-30T16:50:48.311418+00:00 19994330.280999999493 29000000.010000009090 27870000.011000011116 3943109.081999958027 60430.701959524 2024-04-30T16:50:49.302921+00:00 19994330.278999999166 29000000.012000009418 27870000.016999989748 3936570.888999999035 60430.701971178 2024-04-30T16:50:50.309801+00:00 19994330.276000000536 28999999.998999979347 27869999.983000010252 3937321.111000000965 60430.701982838 2024-04-30T16:50:51.317176+00:00 19994330.278000000864 28999999.969999998808 27869999.995000001043 3941793.925000011921 60430.701994308 2024-04-30T16:50:52.308183+00:00 19994330.275999989361 29000000.006000008434 27870000.016999989748 3938728.003000020981 60430.702005967 2024-04-30T16:50:53.315558+00:00 19994330.276999998838 29000000.019999980927 27870000.035000000149 3935614.976000010967 60430.702017437 2024-04-30T16:50:54.306565+00:00 19994330.276000011712 28999999.971000019461 27869999.936000019312 3936185.000000000000 60430.702029096 2024-04-30T16:50:55.313941+00:00 19994330.280999988317 29000000.023999989033 27869999.990000009537 3937308.921000003815 60430.702040572 2024-04-30T16:50:56.305444+00:00 19994330.280000001192 29000000.003000020981 27870000.040999948978 3942204.150999962818 60430.702052226 2024-04-30T16:50:57.312323+00:00 19994330.278000000864 28999999.987999979407 27869999.961000028998 3941858.986999989022 60430.702063702 2024-04-30T16:50:58.303826+00:00 19994330.272000011057 29000000.016000028700 27870000.035000029951 3940930.980000019073 60430.702075355 2024-04-30T16:50:59.310705+00:00 19994330.280999988317 28999999.992999970913 27870000.028000000864 3941948.949999988079 60430.702087015 2024-04-30T16:51:00.318081+00:00 19994330.275999989361 28999999.980000019073 27869999.979999959469 3943323.025000036228 60430.702098491 2024-04-30T16:51:01.309584+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3939995.895999968052 60430.702110144 2024-04-30T16:51:02.316463+00:00 19994330.280000030994 29000000.022999998182 27869999.986000001431 3942526.006000041962 60430.702121620 2024-04-30T16:51:03.307967+00:00 19994330.278000000864 28999999.952999949455 27869999.965000029653 3938392.199999988079 60430.702133274 2024-04-30T16:51:04.314845+00:00 19994330.277000010014 29000000.019000049680 27870000.015999909490 3936683.904999970924 60430.702144749 2024-04-30T16:51:05.306349+00:00 19994330.275999959558 29000000.019999980927 27870000.052000049502 3937019.007000029087 60430.702156403 2024-04-30T16:51:06.313228+00:00 19994330.277000010014 28999999.971999999136 27869999.947999950498 3936200.995000004768 60430.702167879 2024-04-30T16:51:07.304731+00:00 19994330.280000030994 29000000.003000020981 27870000.019000049680 3938974.002999960911 60430.702179532 2024-04-30T16:51:08.311610+00:00 19994330.276999950409 29000000.006000038236 27869999.983999971300 3938482.111000000965 60430.702191008 2024-04-30T16:51:09.303113+00:00 19994330.280000030994 29000000.031999949366 27870000.073000069708 3942234.800999999046 60430.702202667 2024-04-30T16:51:10.310488+00:00 19994330.273999989033 28999999.980000019073 27869999.969999909401 3935302.046000003815 60430.702214321 2024-04-30T16:51:11.317368+00:00 19994330.277000010014 28999999.996999979019 27869999.989000078291 3939675.055999993812 60430.702225791 2024-04-30T16:51:12.308375+00:00 19994330.278000000864 29000000.001999970526 27870000.002999901772 3936893.970000029076 60430.702237451 2024-04-30T16:51:13.315750+00:00 19994330.281000021845 28999999.993000030518 27869999.993000030518 3945441.018000007141 60430.702248926 2024-04-30T16:51:14.307253+00:00 19994330.277999941260 28999999.986999988556 27869999.955999970436 3940912.968999981880 60430.702260580 2024-04-30T16:51:15.314132+00:00 19994330.276000019163 29000000.001999970526 27870000.015000101179 3940928.047999978065 60430.702272056 2024-04-30T16:51:16.305636+00:00 19994330.278000000864 29000000.011000040919 27870000.044999960810 3941416.961000024807 60430.702283715 2024-04-30T16:51:17.313011+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3940285.061999977101 60430.702295186 2024-04-30T16:51:18.304018+00:00 19994330.279000040144 29000000.011000040919 27870000.008000019938 3940346.000000000000 60430.702306845 2024-04-30T16:51:19.311393+00:00 19994330.272999998182 28999999.965999960899 27870000.000000000000 3943490.994000018109 60430.702318315 2024-04-30T16:51:20.302400+00:00 19994330.281999949366 29000000.019000049680 27870000.018999930471 3939088.968999981880 60430.702329974 2024-04-30T16:51:21.309776+00:00 19994330.274999979883 28999999.993999961764 27869999.961000081152 3948632.933000028133 60430.702341634 2024-04-30T16:51:22.317152+00:00 19994330.279000040144 28999999.986000001431 27870000.039999961853 3944804.194000006188 60430.702353104 2024-04-30T16:51:23.308158+00:00 19994330.274999979883 28999999.997999999672 27869999.939000010490 3944093.807999968994 60430.702364763 2024-04-30T16:51:24.315533+00:00 19994330.279000040144 28999999.997999999672 27870000.034000001848 3939793.055999993812 60430.702376239 2024-04-30T16:51:25.307037+00:00 19994330.279999971390 29000000.015999998897 27869999.953000009060 3941308.025000036228 60430.702387893 2024-04-30T16:51:26.313916+00:00 19994330.277000069618 29000000.020999979228 27870000.022999998182 3945954.986000000965 60430.702399368 2024-04-30T16:51:27.305419+00:00 19994330.276999950409 28999999.992000009865 27870000.030999999493 3942469.056999980938 60430.702411022 2024-04-30T16:51:28.312298+00:00 19994330.279000040144 28999999.969000011683 27869999.956999991089 3949565.949000000954 60430.702422498 2024-04-30T16:51:29.303801+00:00 19994330.274999979883 29000000.024999979883 27870000.008999999613 3945704.078000009060 60430.702434157 2024-04-30T16:51:30.311176+00:00 19994330.278999920934 29000000.009000029415 27870000.011000011116 3944170.005999981891 60430.702445627 2024-04-30T16:51:31.302185+00:00 19994330.279000040144 28999999.979999959469 27870000.006999999285 3942361.904000043869 60430.702457286 2024-04-30T16:51:32.309559+00:00 19994330.276000019163 28999999.998000029474 27870000.029000010341 3948293.051999986172 60430.702468940 2024-04-30T16:51:33.316438+00:00 19994330.279000040144 28999999.992999970913 27869999.981999989599 3944450.971000016201 60430.702480416 2024-04-30T16:51:34.307941+00:00 19994330.275999899954 29000000.011000040919 27869999.999000009149 3942652.990999997128 60430.702492069 2024-04-30T16:51:35.314820+00:00 19994330.277000069618 28999999.996999979019 27869999.972999989986 3942659.041999996174 60430.702503545 2024-04-30T16:51:36.306324+00:00 19994330.276999950409 29000000.012000020593 27870000.030999958515 3944368.048999965191 60430.702515205 2024-04-30T16:51:37.313699+00:00 19994330.279000040144 28999999.997999969870 27870000.034000039101 3947065.799000024796 60430.702526675 2024-04-30T16:51:38.304706+00:00 19994330.279999971390 28999999.995999988168 27869999.979999959469 3944326.106999992859 60430.702538334 2024-04-30T16:51:39.312081+00:00 19994330.276000019163 28999999.990000009537 27869999.958000000566 3943133.953999996185 60430.702549804 2024-04-30T16:51:40.303089+00:00 19994330.276999950409 29000000.008999999613 27870000.013000011444 3942488.935000001919 60430.702561464 2024-04-30T16:51:41.310464+00:00 19994330.277000069618 29000000.013000011444 27870000.003000020981 3937247.131999969017 60430.702573123 2024-04-30T16:51:42.317838+00:00 19994330.278000000864 28999999.981999989599 27870000.007000029087 3941678.025000036228 60430.702584593 2024-04-30T16:51:43.308846+00:00 19994330.280000001192 29000000.018000010401 27870000.051999930292 3941760.962000011932 60430.702596253 2024-04-30T16:51:44.316222+00:00 19994330.276999998838 29000000.009999990463 27869999.966000080109 3940141.929999948014 60430.702607722 2024-04-30T16:51:45.307228+00:00 19994330.276999998838 28999999.963999990374 27869999.990999940783 3943524.055999993812 60430.702619382 2024-04-30T16:51:46.314603+00:00 19994330.280999999493 29000000.039000030607 27870000.016000028700 3944394.974000095855 60430.702630858 2024-04-30T16:51:47.306106+00:00 19994330.275000009686 28999999.975999951363 27869999.975999951363 3946138.067999958992 60430.702642512 2024-04-30T16:51:48.312986+00:00 19994330.276000011712 28999999.994000080973 27870000.000000000000 3946290.932000041008 60430.702653987 2024-04-30T16:51:49.304489+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3941606.034999967087 60430.702665641 2024-04-30T16:51:50.311369+00:00 19994330.280999988317 28999999.993999961764 27870000.047999981791 3943863.067000031006 60430.702677117 2024-04-30T16:51:51.302872+00:00 19994330.277000010014 29000000.014999989420 27870000.016000028700 3940652.935999989975 60430.702688770 2024-04-30T16:51:52.309751+00:00 19994330.273999989033 28999999.970000028610 27869999.983000040054 3943154.074999928009 60430.702700430 2024-04-30T16:51:53.317126+00:00 19994330.278000000864 29000000.016000028700 27869999.965999960899 3945322.896000028122 60430.702711905 2024-04-30T16:51:54.308630+00:00 19994330.278999980539 28999999.988999959081 27869999.991000059992 3940983.014999986161 60430.702723559 2024-04-30T16:51:55.315508+00:00 19994330.276000019163 29000000.027000069618 27870000.066999908537 3939114.930000067223 60430.702735035 2024-04-30T16:51:56.307011+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3938677.111999989022 60430.702746688 2024-04-30T16:51:57.313891+00:00 19994330.279000040144 29000000.022999998182 27869999.998000029474 3941771.001999973785 60430.702758164 2024-04-30T16:51:58.305394+00:00 19994330.275999959558 28999999.965999960899 27869999.937999960035 3936125.896999955177 60430.702769818 2024-04-30T16:51:59.312273+00:00 19994330.276000019163 29000000.006999999285 27870000.040000081062 3948521.018000007141 60430.702781294 2024-04-30T16:52:00.303776+00:00 19994330.280999958515 29000000.044000010937 27870000.062999960035 3943168.032999991905 60430.702792953 2024-04-30T16:52:01.311152+00:00 19994330.277000010014 28999999.971999991685 27869999.981999989599 3942847.981000065804 60430.702804423 2024-04-30T16:52:02.302159+00:00 19994330.278000000864 29000000.002000000328 27869999.991999998689 3944640.057999968994 60430.702816083 2024-04-30T16:52:03.309536+00:00 19994330.278000000864 29000000.006000000983 27870000.019000001252 3941717.011999965180 60430.702827736 2024-04-30T16:52:04.316413+00:00 19994330.277000010014 28999999.999000009149 27869999.980999991298 3941153.971000074875 60430.702839212 2024-04-30T16:52:05.307917+00:00 19994330.277000010014 29000000.016999989748 27869999.984000001103 3937458.972999929916 60430.702850872 2024-04-30T16:52:06.315292+00:00 19994330.278000000864 28999999.957000020891 27869999.978000018746 3935829.988000034820 60430.702862341 2024-04-30T16:52:07.306299+00:00 19994330.278999980539 29000000.032000008970 27870000.014999989420 3941555.990000010002 60430.702874001 2024-04-30T16:52:08.313674+00:00 19994330.275000039488 28999999.967999991030 27870000.017000019550 3940024.041999936104 60430.702885471 2024-04-30T16:52:09.304681+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3941980.088999987114 60430.702897131 2024-04-30T16:52:10.312056+00:00 19994330.278000000864 28999999.998999949545 27869999.997999999672 3941649.929000020027 60430.702908600 2024-04-30T16:52:11.303064+00:00 19994330.276999950409 29000000.017000019550 27870000.033999979496 3937431.927000045776 60430.702920260 2024-04-30T16:52:12.310439+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3941578.108000040054 60430.702931736 2024-04-30T16:52:13.301942+00:00 19994330.280000090599 28999999.994000021368 27869999.999000009149 3941680.963999987114 60430.702943389 2024-04-30T16:52:14.308821+00:00 19994330.275999899954 29000000.012000020593 27869999.971000019461 3939414.031999946106 60430.702955049 2024-04-30T16:52:15.316196+00:00 19994330.279000040144 28999999.982999980450 27869999.995999988168 3940053.937000035774 60430.702966519 2024-04-30T16:52:16.307203+00:00 19994330.276000019163 29000000.001999970526 27869999.967999991030 3943288.944999932777 60430.702978178 2024-04-30T16:52:17.314578+00:00 19994330.278999920934 29000000.012000020593 27870000.027000010014 3944704.968000053894 60430.702989654 2024-04-30T16:52:18.306082+00:00 19994330.277000069618 28999999.978000041097 27869999.996999979019 3939889.021999955177 60430.703001307 2024-04-30T16:52:19.312961+00:00 19994330.278000000864 28999999.991999980062 27870000.068000018597 3940994.119000076782 60430.703012783 2024-04-30T16:52:20.304464+00:00 19994330.276999950409 29000000.022999998182 27869999.949000060558 3940496.932999968994 60430.703024442 2024-04-30T16:52:21.311840+00:00 19994330.277000069618 29000000.010999921709 27870000.008999940008 3941399.062999964226 60430.703035912 2024-04-30T16:52:22.302847+00:00 19994330.279999971390 28999999.988000039011 27869999.998999949545 3938120.990000010002 60430.703047572 2024-04-30T16:52:23.310221+00:00 19994330.274999979883 29000000.006999969482 27869999.988000039011 3936565.955999969970 60430.703059042 2024-04-30T16:52:24.301229+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3937139.081000090111 60430.703070702 2024-04-30T16:52:25.308604+00:00 19994330.281000021845 29000000.006999969482 27869999.978999968618 3944233.852999926079 60430.703082361 2024-04-30T16:52:26.315980+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3941558.098000050057 60430.703093831 2024-04-30T16:52:27.306987+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3942960.893000007141 60430.703105490 2024-04-30T16:52:28.314362+00:00 19994330.274000048637 29000000.012000080198 27870000.014999989420 3936582.246999979019 60430.703116966 2024-04-30T16:52:29.305865+00:00 19994330.278000000864 28999999.993999961764 27870000.057999968529 3938003.889999986161 60430.703128620 2024-04-30T16:52:30.312744+00:00 19994330.278999920934 29000000.016999959946 27869999.927000049502 3940925.919999957085 60430.703140090 2024-04-30T16:52:31.303751+00:00 19994330.276000019163 28999999.976000070572 27870000.039999961853 3940549.945000051986 60430.703151749 2024-04-30T16:52:32.311127+00:00 19994330.277000069618 29000000.013000011444 27870000.027000069618 3939332.054999948014 60430.703163225 2024-04-30T16:52:33.302630+00:00 19994330.280999898911 29000000.007999900728 27869999.951999899000 3943542.138000010978 60430.703174879 2024-04-30T16:52:34.309509+00:00 19994330.272999998182 28999999.994000080973 27870000.034000039101 3939074.951000093948 60430.703186538 2024-04-30T16:52:35.316884+00:00 19994330.281000021845 29000000.018000010401 27870000.050999999046 3942882.018000007141 60430.703198008 2024-04-30T16:52:36.307891+00:00 19994330.278000000864 28999999.975999999791 27869999.901999950409 3943632.004999995232 60430.703209667 2024-04-30T16:52:37.315266+00:00 19994330.280000001192 28999999.978999998420 27870000.027000069618 3939532.906999946106 60430.703221143 2024-04-30T16:52:38.306770+00:00 19994330.276000000536 29000000.025999989361 27870000.013999938965 3941756.006000041962 60430.703232797 2024-04-30T16:52:39.313649+00:00 19994330.273999989033 29000000.011000011116 27870000.021000031382 3938723.009999989998 60430.703244273 2024-04-30T16:52:40.305152+00:00 19994330.278000008315 28999999.964000001550 27869999.998000029474 3943838.000000000000 60430.703255926 2024-04-30T16:52:41.312032+00:00 19994330.277000010014 29000000.011999990791 27869999.905000001192 3939259.013000010978 60430.703267402 2024-04-30T16:52:42.303535+00:00 19994330.278000000864 29000000.018999990076 27870000.085999999195 3942249.939000010025 60430.703279061 2024-04-30T16:52:43.310910+00:00 19994330.280999988317 29000000.029000010341 27870000.011999990791 3943042.006999969017 60430.703290531 2024-04-30T16:52:44.301917+00:00 19994330.277000010014 28999999.955999970436 27869999.967000011355 3941817.980999947060 60430.703302191 2024-04-30T16:52:45.309292+00:00 19994330.278000000864 28999999.988000039011 27870000.002000000328 3936238.087000011932 60430.703313845 2024-04-30T16:52:46.316171+00:00 19994330.275999989361 29000000.030999958515 27870000.022999998182 3940749.947000027169 60430.703325320 2024-04-30T16:52:47.307675+00:00 19994330.279000010341 28999999.980000019073 27869999.940999981016 3944637.004999995232 60430.703336974 2024-04-30T16:52:48.314554+00:00 19994330.275000009686 29000000.013000011444 27870000.035000000149 3942275.067000031006 60430.703348450 2024-04-30T16:52:49.306057+00:00 19994330.280999958515 28999999.989000018686 27869999.963000029325 3943463.927999972831 60430.703360109 2024-04-30T16:52:50.313432+00:00 19994330.279000040144 28999999.989999949932 27870000.065000001341 3942594.065999985207 60430.703371579 2024-04-30T16:52:51.304439+00:00 19994330.274999979883 29000000.024000048637 27869999.968999978155 3941869.912999988068 60430.703383239 2024-04-30T16:52:52.311814+00:00 19994330.276000019163 28999999.983999971300 27869999.995999988168 3939465.054000020027 60430.703394714 2024-04-30T16:52:53.303318+00:00 19994330.278999980539 29000000.002000030130 27869999.986000001431 3939634.075000048149 60430.703406368 2024-04-30T16:52:54.310197+00:00 19994330.279999971390 29000000.005999978632 27870000.013999998569 3939580.830999969970 60430.703417844 2024-04-30T16:52:55.301700+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3940082.097000002861 60430.703429497 2024-04-30T16:52:56.308579+00:00 19994330.276000019163 29000000.028999920934 27870000.000000000000 3938231.930999993812 60430.703441157 2024-04-30T16:52:57.315955+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3939244.092999935150 60430.703452627 2024-04-30T16:52:58.306962+00:00 19994330.280000030994 28999999.989000078291 27869999.996999979019 3942628.052000045776 60430.703464286 2024-04-30T16:52:59.314337+00:00 19994330.272999998182 28999999.983999971300 27869999.971999999136 3941533.939000010025 60430.703475762 2024-04-30T16:53:00.305840+00:00 19994330.279999971390 29000000.013000011444 27870000.027000069618 3942702.950000048149 60430.703487416 2024-04-30T16:53:01.312719+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3941371.059999942780 60430.703498892 2024-04-30T16:53:02.304222+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3940561.924000024796 60430.703510551 2024-04-30T16:53:03.311598+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3941258.080999969970 60430.703522021 2024-04-30T16:53:04.302605+00:00 19994330.274999979883 29000000.003000020981 27869999.992999911308 3942472.904000043869 60430.703533680 2024-04-30T16:53:05.309980+00:00 19994330.276000019163 28999999.971999999136 27869999.953000068665 3941452.102999926079 60430.703545150 2024-04-30T16:53:06.300987+00:00 19994330.278000000864 29000000.006999969482 27870000.051999930292 3934953.930999993812 60430.703556810 2024-04-30T16:53:07.308363+00:00 19994330.278000000864 29000000.031000021845 27869999.986000061035 3944797.066000103951 60430.703568463 2024-04-30T16:53:08.315242+00:00 19994330.281000021845 29000000.008000019938 27870000.013999938965 3942435.956999897957 60430.703579939 2024-04-30T16:53:09.306745+00:00 19994330.274999979883 28999999.982999920845 27870000.030000090599 3949523.004000068177 60430.703591593 2024-04-30T16:53:10.313624+00:00 19994330.274999979883 28999999.995000001043 27869999.960999969393 3944994.023000001907 60430.703603068 2024-04-30T16:53:11.305127+00:00 19994330.279999971390 29000000.017000079155 27870000.011999960989 3944655.986999989022 60430.703614728 2024-04-30T16:53:12.312502+00:00 19994330.278000000864 28999999.974999900907 27870000.018000010401 3939683.082000017166 60430.703626198 2024-04-30T16:53:13.303510+00:00 19994330.279999971390 29000000.032000001520 27869999.993000030518 3941746.906999946106 60430.703637857 2024-04-30T16:53:14.310885+00:00 19994330.275000099093 28999999.956000011414 27869999.998000029474 3940654.935000061989 60430.703649328 2024-04-30T16:53:15.301892+00:00 19994330.279999971390 29000000.021999999881 27869999.960999969393 3939715.059000014793 60430.703660987 2024-04-30T16:53:16.309267+00:00 19994330.276999950409 29000000.032999988645 27870000.085000038147 3942011.992999910843 60430.703672463 2024-04-30T16:53:17.300770+00:00 19994330.276000019163 28999999.967000011355 27869999.974999900907 3935077.935999989975 60430.703684122 2024-04-30T16:53:18.308146+00:00 19994330.276000019163 28999999.986000001431 27869999.927000049502 3939997.129000068177 60430.703695776 2024-04-30T16:53:19.315025+00:00 19994330.281999949366 29000000.039000000805 27870000.035000000149 3941038.952999948990 60430.703707252 2024-04-30T16:53:20.306528+00:00 19994330.279000040144 28999999.964999999851 27869999.995000001043 3939570.921000003815 60430.703718905 2024-04-30T16:53:21.313407+00:00 19994330.276000019163 29000000.000999990851 27870000.031999990344 3940858.044000030030 60430.703730381 2024-04-30T16:53:22.304911+00:00 19994330.272999998182 29000000.028000000864 27870000.021000009030 3939790.980000019073 60430.703742040 2024-04-30T16:53:23.312285+00:00 19994330.281000021845 28999999.991999980062 27870000.009999990463 3943332.983999968041 60430.703753510 2024-04-30T16:53:24.303293+00:00 19994330.278000000864 28999999.998000029474 27869999.923000011593 3942032.075000048149 60430.703765170 2024-04-30T16:53:25.310668+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3941983.977999926079 60430.703776640 2024-04-30T16:53:26.301675+00:00 19994330.279999971390 29000000.007000029087 27870000.019999980927 3946863.950999975204 60430.703788299 2024-04-30T16:53:27.309050+00:00 19994330.277000069618 28999999.965999960899 27870000.021000001580 3942530.096000074875 60430.703799953 2024-04-30T16:53:28.315930+00:00 19994330.274999979883 29000000.030000030994 27869999.977000001818 3949180.911000012886 60430.703811429 2024-04-30T16:53:29.307433+00:00 19994330.278000000864 29000000.001999970526 27870000.022000011057 3940694.067999958992 60430.703823082 2024-04-30T16:53:30.314312+00:00 19994330.280999999493 28999999.993000030518 27869999.981000009924 3937914.983000040054 60430.703834558 2024-04-30T16:53:31.305815+00:00 19994330.276000000536 29000000.014999989420 27870000.000000000000 3944889.990999937057 60430.703846218 2024-04-30T16:53:32.313191+00:00 19994330.276999998838 28999999.978000041097 27870000.005999978632 3946874.070000051986 60430.703857687 2024-04-30T16:53:33.304198+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3942282.934000014793 60430.703869347 2024-04-30T16:53:34.311573+00:00 19994330.276999998838 29000000.002999901772 27870000.048000041395 3944444.089999914169 60430.703880817 2024-04-30T16:53:35.302580+00:00 19994330.278000000864 29000000.009000059217 27869999.941999968141 3942060.875000000000 60430.703892476 2024-04-30T16:53:36.309955+00:00 19994330.277000010014 28999999.975999951363 27870000.031000021845 3940880.077000021935 60430.703903946 2024-04-30T16:53:37.300963+00:00 19994330.280000001192 29000000.032999988645 27869999.995999988168 3943196.962000011932 60430.703915606 2024-04-30T16:53:38.308338+00:00 19994330.278999980539 29000000.006000038236 27869999.953999999911 3948016.973999977112 60430.703927259 2024-04-30T16:53:39.315217+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3944620.967000008095 60430.703938735 2024-04-30T16:53:40.306720+00:00 19994330.276000019163 28999999.977000001818 27870000.013999938965 3943964.042999982834 60430.703950395 2024-04-30T16:53:41.314095+00:00 19994330.275999989361 28999999.995000001043 27869999.962000008672 3942914.066000103951 60430.703961865 2024-04-30T16:53:42.305102+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3943037.936999917030 60430.703973524 2024-04-30T16:53:43.312477+00:00 19994330.278000000864 28999999.996999979019 27870000.044999960810 3943887.103000044823 60430.703985000 2024-04-30T16:53:44.303980+00:00 19994330.277000010014 28999999.997000098228 27869999.990000009537 3941554.909999967087 60430.703996654 2024-04-30T16:53:45.310860+00:00 19994330.281000021845 28999999.998999949545 27870000.009999990463 3939015.062000035774 60430.704008129 2024-04-30T16:53:46.302363+00:00 19994330.274999979883 29000000.026999950409 27869999.998000029474 3941757.991999983788 60430.704019783 2024-04-30T16:53:47.309243+00:00 19994330.274999979883 28999999.985000010580 27870000.026999950409 3943462.991999983788 60430.704031259 2024-04-30T16:53:48.300746+00:00 19994330.282000008970 28999999.969000101089 27869999.945000048727 3941228.006999969017 60430.704042918 2024-04-30T16:53:49.308122+00:00 19994330.276000019163 29000000.035999890417 27870000.008999940008 3944770.979000092018 60430.704054572 2024-04-30T16:53:50.315000+00:00 19994330.278999980539 28999999.982999999076 27869999.993000030518 3944345.891999959946 60430.704066047 2024-04-30T16:53:51.306502+00:00 19994330.278000000864 29000000.014999989420 27870000.042000059038 3942037.062000035774 60430.704077701 2024-04-30T16:53:52.313382+00:00 19994330.276000019163 28999999.989000011235 27869999.917999979109 3942326.959999918938 60430.704089177 2024-04-30T16:53:53.304886+00:00 19994330.274999979883 28999999.982999999076 27870000.021999958903 3946388.141000031959 60430.704100830 2024-04-30T16:53:54.311765+00:00 19994330.282000008970 29000000.021999999881 27870000.037999991328 3940654.871999979019 60430.704112306 2024-04-30T16:53:55.303268+00:00 19994330.277000010014 29000000.025000009686 27870000.050000071526 3942683.080999969970 60430.704123960 2024-04-30T16:53:56.310147+00:00 19994330.279000040144 28999999.997000008821 27869999.952000018209 3938934.992000102997 60430.704135436 2024-04-30T16:53:57.301650+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3940600.967000008095 60430.704147089 2024-04-30T16:53:58.308530+00:00 19994330.274999979883 29000000.023999989033 27869999.986000001431 3944225.969999908935 60430.704158565 2024-04-30T16:53:59.300033+00:00 19994330.278999920934 28999999.981000009924 27869999.980000000447 3941881.999000072014 60430.704170219 2024-04-30T16:54:00.306912+00:00 19994330.277000069618 29000000.000000000000 27870000.019000008702 3940193.070999979973 60430.704181878 2024-04-30T16:54:01.314287+00:00 19994330.276999950409 28999999.971999999136 27870000.013999998569 3939505.981999999844 60430.704193354 2024-04-30T16:54:02.305790+00:00 19994330.278000000864 29000000.044000029564 27870000.018000010401 3939602.966999998782 60430.704205008 2024-04-30T16:54:03.312670+00:00 19994330.278000000864 29000000.006999969482 27869999.987999979407 3937683.987999999896 60430.704216477 2024-04-30T16:54:04.303677+00:00 19994330.277000069618 28999999.957000020891 27869999.971999999136 3939999.020000000950 60430.704228137 2024-04-30T16:54:05.311052+00:00 19994330.278999920934 29000000.043999969959 27870000.052999999374 3940142.971000000834 60430.704239607 2024-04-30T16:54:06.302059+00:00 19994330.277000069618 28999999.978000041097 27870000.002000000328 3940621.998999997973 60430.704251267 2024-04-30T16:54:07.309434+00:00 19994330.279999971390 28999999.992999970913 27870000.026000019163 3940778.080000001937 60430.704262737 2024-04-30T16:54:08.300442+00:00 19994330.274999979883 29000000.018999990076 27869999.930999990553 3939548.879000001121 60430.704274396 2024-04-30T16:54:09.307817+00:00 19994330.277000069618 28999999.981999989599 27870000.000000000000 3940635.127999999095 60430.704286050 2024-04-30T16:54:10.314695+00:00 19994330.275999899954 29000000.014000058174 27869999.934999998659 3943744.853000000119 60430.704297525 2024-04-30T16:54:11.306199+00:00 19994330.278000120074 28999999.990000009537 27870000.092999991030 3940076.111000000965 60430.704309179 2024-04-30T16:54:12.313079+00:00 19994330.275999899954 28999999.986999988556 27869999.959999978542 3938676.060999996960 60430.704320655 2024-04-30T16:54:13.304582+00:00 19994330.282999988645 28999999.991999980062 27870000.014999989420 3942802.942000002135 60430.704332309 2024-04-30T16:54:14.311461+00:00 19994330.276000019163 29000000.029999971390 27870000.022000011057 3939247.012000001967 60430.704343784 2024-04-30T16:54:15.302964+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3938584.082999996841 60430.704355444 2024-04-30T16:54:16.310339+00:00 19994330.273999929428 28999999.981999989599 27869999.980000019073 3939570.805000000168 60430.704366914 2024-04-30T16:54:17.301346+00:00 19994330.279000040144 29000000.011000040919 27870000.026000019163 3939826.099000006914 60430.704378573 2024-04-30T16:54:18.308721+00:00 19994330.278000000864 28999999.978999968618 27869999.954999919981 3937872.947999998927 60430.704390043 2024-04-30T16:54:19.299729+00:00 19994330.278000000864 29000000.018999930471 27870000.027000069618 3935546.025999993086 60430.704401703 2024-04-30T16:54:20.307104+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3943865.038000002969 60430.704413356 2024-04-30T16:54:21.313983+00:00 19994330.279000040144 29000000.006999969482 27870000.046000000089 3942792.975999996066 60430.704424832 2024-04-30T16:54:22.305486+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3940307.920000001788 60430.704436486 2024-04-30T16:54:23.312365+00:00 19994330.276000000536 29000000.017000079155 27870000.047999981791 3942895.111000000965 60430.704447961 2024-04-30T16:54:24.303868+00:00 19994330.280000001192 28999999.950999978930 27869999.924000021070 3942411.913000002969 60430.704459621 2024-04-30T16:54:25.311244+00:00 19994330.280000001192 29000000.022999998182 27870000.034999970347 3941675.087999999989 60430.704471091 2024-04-30T16:54:26.302251+00:00 19994330.278000000864 29000000.018999930471 27869999.991000059992 3941502.004999995232 60430.704482750 2024-04-30T16:54:27.309626+00:00 19994330.275000009686 28999999.995000001043 27870000.013000011444 3946478.903999999166 60430.704494220 2024-04-30T16:54:28.300633+00:00 19994330.276999998838 28999999.989000011235 27869999.991999980062 3943395.057999997865 60430.704505880 2024-04-30T16:54:29.308009+00:00 19994330.278999980539 29000000.019999999553 27870000.046000000089 3942622.962000011932 60430.704517350 2024-04-30T16:54:30.299016+00:00 19994330.275000009686 28999999.978000000119 27869999.972999930382 3942438.046999990940 60430.704529009 2024-04-30T16:54:31.306391+00:00 19994330.281000021845 29000000.027000010014 27869999.991000059992 3939855.112000002991 60430.704540663 2024-04-30T16:54:32.313270+00:00 19994330.276999980211 28999999.966999981552 27869999.985999941826 3938600.876000002027 60430.704552139 2024-04-30T16:54:33.304773+00:00 19994330.278000000864 28999999.994000021368 27870000.012000080198 3937357.865999997128 60430.704563798 2024-04-30T16:54:34.312148+00:00 19994330.275000009686 29000000.007999990135 27869999.993000030518 3941565.224000006914 60430.704575268 2024-04-30T16:54:35.303156+00:00 19994330.280000001192 28999999.991999980062 27869999.959999918938 3938429.847999989986 60430.704586927 2024-04-30T16:54:36.310530+00:00 19994330.278000000864 29000000.016000028700 27870000.037999998778 3938131.071999996901 60430.704598397 2024-04-30T16:54:37.301538+00:00 19994330.277000010014 28999999.985000010580 27869999.978000000119 3934618.986000000965 60430.704610057 2024-04-30T16:54:38.308913+00:00 19994330.278000000864 29000000.021999958903 27870000.030999999493 3938320.988999993075 60430.704621527 2024-04-30T16:54:39.299920+00:00 19994330.274999979883 28999999.979000028223 27869999.993999999017 3941620.023000001907 60430.704633187 2024-04-30T16:54:40.307296+00:00 19994330.280000030994 29000000.032999988645 27870000.024000000209 3938027.962000011932 60430.704644840 2024-04-30T16:54:41.314175+00:00 19994330.277000010014 28999999.977999988943 27869999.930999990553 3947315.009999989998 60430.704656316 2024-04-30T16:54:42.305678+00:00 19994330.279999971390 29000000.020000040531 27870000.028000000864 3941176.105000019073 60430.704667975 2024-04-30T16:54:43.313053+00:00 19994330.277000010014 28999999.957999940962 27869999.978999998420 3935731.988999993075 60430.704679445 2024-04-30T16:54:44.304061+00:00 19994330.277000010014 29000000.012000020593 27870000.055999990553 3942249.870999991894 60430.704691105 2024-04-30T16:54:45.311435+00:00 19994330.277000010014 29000000.021000031382 27869999.981999989599 3938382.023999989033 60430.704702575 2024-04-30T16:54:46.302443+00:00 19994330.278999980539 29000000.013999938965 27870000.016000028700 3939502.098000019789 60430.704714234 2024-04-30T16:54:47.309818+00:00 19994330.277000010014 28999999.981000069529 27869999.990000009537 3943597.896999984980 60430.704725704 2024-04-30T16:54:48.300825+00:00 19994330.278000000864 28999999.980999950320 27869999.993999961764 3941806.034999995958 60430.704737363 2024-04-30T16:54:49.308200+00:00 19994330.279999971390 29000000.017000079155 27870000.035000029951 3940021.969000012148 60430.704748834 2024-04-30T16:54:50.299208+00:00 19994330.278000000864 29000000.020999908447 27869999.934000018984 3944704.004000008106 60430.704760493 2024-04-30T16:54:51.306583+00:00 19994330.274999979883 28999999.965000029653 27870000.003999948502 3941589.958999990951 60430.704772146 2024-04-30T16:54:52.313462+00:00 19994330.275000099093 29000000.016000028700 27870000.064000010490 3942883.037000000011 60430.704783622 2024-04-30T16:54:53.304965+00:00 19994330.279999971390 28999999.990000009537 27869999.920000020415 3943613.925999999046 60430.704795282 2024-04-30T16:54:54.312340+00:00 19994330.278000000864 28999999.990999940783 27870000.008999940008 3940371.222999989986 60430.704806752 2024-04-30T16:54:55.303348+00:00 19994330.278000000864 29000000.006000038236 27870000.020000100136 3940028.975000023842 60430.704818411 2024-04-30T16:54:56.310723+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3939761.835999995004 60430.704829881 2024-04-30T16:54:57.301730+00:00 19994330.278999920934 28999999.993999961764 27869999.983999971300 3942882.078999996185 60430.704841541 2024-04-30T16:54:58.309105+00:00 19994330.275000099093 28999999.991999980062 27869999.985999941826 3939684.991999983788 60430.704853010 2024-04-30T16:54:59.300113+00:00 19994330.279999971390 28999999.994000080973 27870000.032000061125 3940451.994000018109 60430.704864670 2024-04-30T16:55:00.307488+00:00 19994330.278000000864 28999999.998999949545 27870000.062999960035 3944045.955999999773 60430.704876140 2024-04-30T16:55:01.298495+00:00 19994330.279999971390 29000000.006999969482 27869999.947000030428 3943752.111000000965 60430.704887799 2024-04-30T16:55:02.305870+00:00 19994330.278000000864 29000000.020000100136 27869999.980999950320 3942666.952999978792 60430.704899453 2024-04-30T16:55:03.312749+00:00 19994330.274000048637 28999999.978999968618 27870000.006000038236 3941982.995000004768 60430.704910929 2024-04-30T16:55:04.304253+00:00 19994330.282999988645 29000000.017999999225 27869999.993000030518 3948676.969000012148 60430.704922582 2024-04-30T16:55:05.311132+00:00 19994330.270999908447 28999999.966000009328 27869999.983999971300 3943377.032000004780 60430.704934058 2024-04-30T16:55:06.302635+00:00 19994330.278000000864 29000000.022999990731 27870000.060000058264 3938441.954999982845 60430.704945718 2024-04-30T16:55:07.310010+00:00 19994330.282000061125 28999999.988000009209 27869999.936999920756 3942564.044000000227 60430.704957188 2024-04-30T16:55:08.301017+00:00 19994330.276999950409 29000000.013000000268 27869999.991000059992 3940245.955999999773 60430.704968847 2024-04-30T16:55:09.308392+00:00 19994330.277000069618 28999999.995999988168 27870000.049999948591 3940210.002000033855 60430.704980317 2024-04-30T16:55:10.299400+00:00 19994330.274999979883 28999999.971000019461 27869999.940000060946 3942107.070999979973 60430.704991977 2024-04-30T16:55:11.306774+00:00 19994330.279999971390 29000000.039000000805 27870000.060999989510 3940797.961000024807 60430.705003630 2024-04-30T16:55:12.313654+00:00 19994330.276000019163 29000000.010999981314 27870000.013999938965 3942641.004999995232 60430.705015106 2024-04-30T16:55:13.305157+00:00 19994330.276999950409 28999999.981000009924 27869999.981000069529 3938646.935000001919 60430.705026760 2024-04-30T16:55:14.312037+00:00 19994330.280000090599 28999999.965000029653 27869999.963999990374 3937229.034999967087 60430.705038236 2024-04-30T16:55:15.303539+00:00 19994330.278000000864 29000000.058999959379 27870000.072000000626 3941132.995999991894 60430.705049889 2024-04-30T16:55:16.310419+00:00 19994330.273999929428 28999999.981999989599 27869999.907000001520 3944845.023000001907 60430.705061365 2024-04-30T16:55:17.301922+00:00 19994330.278000000864 28999999.980000019073 27870000.025000009686 3946222.995999991894 60430.705073024 2024-04-30T16:55:18.309297+00:00 19994330.280000001192 29000000.009999990463 27870000.040000010282 3941004.986000000965 60430.705084494 2024-04-30T16:55:19.300305+00:00 19994330.279999990016 29000000.012000020593 27870000.011999990791 3944082.018000007141 60430.705096154 2024-04-30T16:55:20.307680+00:00 19994330.276000011712 29000000.000000000000 27870000.025999989361 3939545.037000000011 60430.705107624 2024-04-30T16:55:21.298687+00:00 19994330.276999998838 29000000.005999978632 27869999.932999998331 3943855.002000033855 60430.705119283 2024-04-30T16:55:22.306062+00:00 19994330.275999989361 28999999.980999950320 27870000.004000011832 3940128.027999997139 60430.705130937 2024-04-30T16:55:23.312941+00:00 19994330.279000010341 29000000.016000028700 27869999.986999988556 3939858.899999976158 60430.705142412 2024-04-30T16:55:24.304444+00:00 19994330.277000010014 28999999.986999988556 27870000.008000019938 3940590.036000012886 60430.705154066 2024-04-30T16:55:25.311324+00:00 19994330.280000001192 29000000.018000010401 27870000.066999968141 3941135.011999965180 60430.705165542 2024-04-30T16:55:26.302827+00:00 19994330.278999980539 28999999.968999978155 27870000.004999998957 3943466.037000000011 60430.705177196 2024-04-30T16:55:27.309706+00:00 19994330.277000010014 29000000.007000088692 27869999.930999990553 3940880.934000014793 60430.705188671 2024-04-30T16:55:28.301209+00:00 19994330.275000009686 28999999.990000009537 27869999.961000028998 3940312.946000040043 60430.705200331 2024-04-30T16:55:29.308584+00:00 19994330.277000010014 28999999.992999911308 27870000.058000031859 3941920.118999958038 60430.705211801 2024-04-30T16:55:30.299592+00:00 19994330.278999980539 29000000.030000090599 27870000.026999950409 3942895.943000019062 60430.705223460 2024-04-30T16:55:31.306967+00:00 19994330.277000010014 28999999.980999950320 27869999.943000018597 3941197.018000007141 60430.705235114 2024-04-30T16:55:32.313846+00:00 19994330.280999958515 29000000.029999971390 27870000.031000021845 3939545.958999990951 60430.705246590 2024-04-30T16:55:33.305349+00:00 19994330.274000048637 28999999.975000020117 27869999.976000010967 3939041.940999985207 60430.705258249 2024-04-30T16:55:34.312724+00:00 19994330.278000000864 29000000.006999969482 27869999.968999978155 3945216.068000019062 60430.705269719 2024-04-30T16:55:35.303732+00:00 19994330.275999959558 28999999.995000001043 27870000.028000000864 3940143.986000000965 60430.705281379 2024-04-30T16:55:36.311107+00:00 19994330.281000021845 29000000.006000038236 27870000.029999971390 3941602.122999966145 60430.705292848 2024-04-30T16:55:37.302114+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3941324.005000054836 60430.705304508 2024-04-30T16:55:38.309489+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3945941.981999992859 60430.705315984 2024-04-30T16:55:39.300993+00:00 19994330.277000010014 29000000.024999979883 27870000.003000020981 3936211.947999954224 60430.705327643 2024-04-30T16:55:40.308367+00:00 19994330.278000000864 28999999.990000009537 27869999.977999929339 3943456.980000019073 60430.705339113 2024-04-30T16:55:41.299376+00:00 19994330.278000000864 29000000.017000000924 27870000.080999970436 3945042.963999987114 60430.705350772 2024-04-30T16:55:42.306750+00:00 19994330.273999989033 28999999.991000000387 27869999.897999998182 3942247.030000030994 60430.705362426 2024-04-30T16:55:43.313629+00:00 19994330.280999958515 28999999.971000000834 27870000.029000040144 3938055.997999966145 60430.705373902 2024-04-30T16:55:44.305134+00:00 19994330.278000000864 29000000.035000000149 27870000.026000019163 3942456.074000000954 60430.705385556 2024-04-30T16:55:45.312012+00:00 19994330.279000040144 28999999.994000021368 27870000.029999971390 3940655.906000018120 60430.705397031 2024-04-30T16:55:46.303515+00:00 19994330.274999979883 28999999.971999969333 27869999.917999979109 3944096.023000001907 60430.705408685 2024-04-30T16:55:47.310394+00:00 19994330.279000040144 29000000.024000018835 27870000.000000000000 3946121.949000000954 60430.705420161 2024-04-30T16:55:48.301897+00:00 19994330.278999920934 28999999.984999980778 27869999.999000068754 3942371.031000018120 60430.705431814 2024-04-30T16:55:49.308776+00:00 19994330.275000099093 29000000.004999998957 27870000.031999949366 3940561.074000000954 60430.705443290 2024-04-30T16:55:50.300279+00:00 19994330.278999920934 29000000.006000038236 27870000.032000061125 3941463.890999972820 60430.705454944 2024-04-30T16:55:51.307159+00:00 19994330.277000069618 29000000.000000000000 27870000.012999888510 3939112.083000003826 60430.705466419 2024-04-30T16:55:52.298662+00:00 19994330.278000000864 29000000.026999950409 27869999.962000008672 3938292.022000014782 60430.705478079 2024-04-30T16:55:53.306037+00:00 19994330.274999979883 28999999.973000049591 27869999.999000001699 3940076.930000007153 60430.705489733 2024-04-30T16:55:54.312916+00:00 19994330.281000021845 29000000.002999961376 27870000.010000001639 3942328.135999978054 60430.705501209 2024-04-30T16:55:55.304418+00:00 19994330.279999971390 28999999.995000001043 27869999.975000001490 3942489.896000028122 60430.705512862 2024-04-30T16:55:56.311298+00:00 19994330.276000019163 29000000.011000040919 27870000.035000000149 3937622.077999948990 60430.705524338 2024-04-30T16:55:57.302802+00:00 19994330.278000000864 29000000.004999998957 27869999.957999989390 3942179.868000030983 60430.705535998 2024-04-30T16:55:58.310177+00:00 19994330.276000019163 28999999.983999971300 27870000.015999998897 3943137.042999982834 60430.705547467 2024-04-30T16:55:59.301184+00:00 19994330.278999920934 29000000.006999969482 27870000.010000020266 3942742.031000018120 60430.705559127 2024-04-30T16:56:00.308559+00:00 19994330.276000019163 28999999.984000090510 27870000.021000001580 3940020.001999973785 60430.705570597 2024-04-30T16:56:01.299567+00:00 19994330.279999971390 29000000.025999899954 27869999.967999991030 3942914.018000007141 60430.705582256 2024-04-30T16:56:02.306942+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3939186.980000019073 60430.705593726 2024-04-30T16:56:03.297949+00:00 19994330.276000019163 28999999.975000020117 27869999.989000018686 3943459.986999989022 60430.705605386 2024-04-30T16:56:04.305323+00:00 19994330.277000069618 29000000.017000079155 27870000.062999960035 3942934.068000019062 60430.705617039 2024-04-30T16:56:05.312203+00:00 19994330.274999979883 28999999.989999890327 27869999.952000018209 3943845.004000008106 60430.705628515 2024-04-30T16:56:06.303707+00:00 19994330.281000021845 29000000.003000020981 27870000.018999990076 3942085.810999989975 60430.705640169 2024-04-30T16:56:07.310588+00:00 19994330.278000000864 29000000.017000079155 27870000.018999990076 3939203.088999987114 60430.705651645 2024-04-30T16:56:08.302089+00:00 19994330.275999899954 28999999.971999999136 27869999.952000018209 3940892.046000003815 60430.705663304 2024-04-30T16:56:09.309464+00:00 19994330.279000040144 29000000.016999959946 27870000.018999990076 3942012.883000016212 60430.705674774 2024-04-30T16:56:10.300471+00:00 19994330.276000000536 28999999.991999980062 27870000.036000009626 3942490.127999960911 60430.705686433 2024-04-30T16:56:11.307846+00:00 19994330.278000000864 29000000.001000050455 27869999.966999951750 3945095.995999991894 60430.705697903 2024-04-30T16:56:12.298854+00:00 19994330.280000001192 29000000.001999970526 27869999.968999978155 3940947.983000040054 60430.705709563 2024-04-30T16:56:13.306229+00:00 19994330.276999998838 29000000.004999998957 27869999.998000029474 3943549.060000001919 60430.705721038 2024-04-30T16:56:14.297732+00:00 19994330.278999999166 29000000.008999940008 27870000.047999981791 3944866.865000010002 60430.705732692 2024-04-30T16:56:15.304611+00:00 19994330.274000000209 28999999.971000079066 27869999.953000068665 3943039.010999978054 60430.705744352 2024-04-30T16:56:16.311987+00:00 19994330.280999988317 29000000.018999930471 27870000.059999939054 3944602.090999960899 60430.705755821 2024-04-30T16:56:17.302994+00:00 19994330.275000009686 28999999.996000051498 27869999.962000008672 3941144.943000078201 60430.705767481 2024-04-30T16:56:18.310369+00:00 19994330.277000010014 29000000.002000000328 27870000.006000038236 3941356.001999973785 60430.705778951 2024-04-30T16:56:19.301376+00:00 19994330.278999980539 29000000.013999998569 27869999.947999950498 3943251.980999947060 60430.705790611 2024-04-30T16:56:20.308751+00:00 19994330.279000010341 28999999.968000009656 27870000.032000061125 3942682.078000069130 60430.705802081 2024-04-30T16:56:21.299759+00:00 19994330.275999989361 28999999.987999990582 27870000.021999958903 3946824.931999921799 60430.705813740 2024-04-30T16:56:22.307134+00:00 19994330.278000000864 29000000.013000000268 27869999.993000030518 3938356.992000102997 60430.705825210 2024-04-30T16:56:23.298141+00:00 19994330.277000039816 29000000.025000009686 27870000.014999989420 3939390.888999938965 60430.705836869 2024-04-30T16:56:24.305516+00:00 19994330.278999980539 29000000.027000010014 27870000.024000048637 3943111.110000013839 60430.705848529 2024-04-30T16:56:25.312891+00:00 19994330.278000000864 28999999.932999998331 27869999.940999981016 3943567.985000013839 60430.705859999 2024-04-30T16:56:26.303898+00:00 19994330.278999980539 29000000.047999981791 27870000.029999971390 3941186.085999966133 60430.705871658 2024-04-30T16:56:27.311274+00:00 19994330.277000010014 28999999.993999991566 27870000.049000021070 3941277.861999989022 60430.705883128 2024-04-30T16:56:28.302281+00:00 19994330.276000019163 29000000.001000050455 27869999.952000018209 3940927.032999991905 60430.705894782 2024-04-30T16:56:29.309160+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3940848.082000017166 60430.705906257 2024-04-30T16:56:30.300663+00:00 19994330.275999959558 29000000.020999971777 27869999.990000009537 3943429.998000026215 60430.705917917 2024-04-30T16:56:31.308039+00:00 19994330.278999980539 28999999.985000010580 27870000.006999969482 3941428.902999997139 60430.705929387 2024-04-30T16:56:32.299046+00:00 19994330.282000008970 29000000.005999978632 27869999.958000000566 3945565.078999996185 60430.705941047 2024-04-30T16:56:33.306419+00:00 19994330.272999998182 28999999.965000029653 27870000.006000000983 3942658.054999948014 60430.705952517 2024-04-30T16:56:34.297428+00:00 19994330.278000000864 28999999.996999979019 27869999.973000001162 3940443.899000049103 60430.705964176 2024-04-30T16:56:35.304803+00:00 19994330.278000000864 29000000.041000008583 27870000.057000000030 3942274.001000047196 60430.705975830 2024-04-30T16:56:36.311683+00:00 19994330.278000000864 28999999.978999968618 27870000.010999988765 3939800.138999938965 60430.705987305 2024-04-30T16:56:37.303186+00:00 19994330.277000069618 29000000.004999998957 27869999.975000020117 3944565.909999967087 60430.705998965 2024-04-30T16:56:38.310560+00:00 19994330.279999971390 29000000.004999998957 27870000.001999970526 3942944.075000048149 60430.706010435 2024-04-30T16:56:39.301568+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3943623.924000024796 60430.706022094 2024-04-30T16:56:40.308943+00:00 19994330.273999929428 29000000.030000090599 27870000.024000018835 3942403.957999945153 60430.706033564 2024-04-30T16:56:41.299950+00:00 19994330.280000090599 28999999.987999919802 27869999.971999999136 3938073.047000051010 60430.706045223 2024-04-30T16:56:42.307326+00:00 19994330.276999950409 29000000.007000088692 27869999.991999980062 3948653.919000030030 60430.706056699 2024-04-30T16:56:43.298829+00:00 19994330.281999949366 28999999.998999949545 27870000.026000019163 3940359.064999938011 60430.706068353 2024-04-30T16:56:44.305708+00:00 19994330.279000040144 28999999.983000040054 27870000.019999980927 3942914.978999971878 60430.706079829 2024-04-30T16:56:45.297211+00:00 19994330.272999998182 29000000.013999938965 27869999.962999999523 3945151.040000081062 60430.706091483 2024-04-30T16:56:46.304091+00:00 19994330.276000019163 29000000.001000050455 27869999.982999980450 3940568.934000014793 60430.706103142 2024-04-30T16:56:47.311466+00:00 19994330.278999920934 29000000.009999990463 27869999.999000009149 3941372.117999910843 60430.706114612 2024-04-30T16:56:48.302473+00:00 19994330.278000000864 29000000.003999948502 27870000.086000028998 3944128.917000054847 60430.706126271 2024-04-30T16:56:49.309848+00:00 19994330.283000111580 28999999.973000049591 27869999.986000001431 3942587.929000020027 60430.706137747 2024-04-30T16:56:50.301351+00:00 19994330.275999899954 29000000.013999938965 27869999.888000011444 3939657.065999985207 60430.706149401 2024-04-30T16:56:51.308230+00:00 19994330.274000048637 28999999.998000029474 27870000.078999999911 3937313.995000004768 60430.706160876 2024-04-30T16:56:52.299734+00:00 19994330.278000000864 29000000.018000010401 27870000.033999919891 3940903.998999952804 60430.706172530 2024-04-30T16:56:53.306613+00:00 19994330.279000040144 29000000.001000050455 27869999.985000010580 3941650.004999995232 60430.706184006 2024-04-30T16:56:54.298116+00:00 19994330.276999950409 28999999.972999930382 27869999.957000020891 3931599.024999976158 60430.706195666 2024-04-30T16:56:55.305491+00:00 19994330.279000040144 29000000.021000001580 27870000.031000021845 3943153.047000051010 60430.706207319 2024-04-30T16:56:56.312370+00:00 19994330.278000000864 29000000.015000000596 27869999.985000010580 3943193.981999992859 60430.706218795 2024-04-30T16:56:57.303874+00:00 19994330.274999979883 28999999.981000009924 27870000.000000000000 3942166.950000048149 60430.706230449 2024-04-30T16:56:58.310753+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3944601.993999958038 60430.706241924 2024-04-30T16:56:59.302255+00:00 19994330.276999950409 28999999.999000001699 27869999.991999980062 3939756.021000028122 60430.706253584 2024-04-30T16:57:00.309631+00:00 19994330.282000061125 29000000.010000020266 27869999.971999999136 3942848.093999981880 60430.706265054 2024-04-30T16:57:01.300640+00:00 19994330.273999929428 29000000.009999990463 27870000.013000011444 3938234.930999993812 60430.706276713 2024-04-30T16:57:02.308014+00:00 19994330.279000040144 28999999.995000001043 27870000.027000069618 3943081.947000027169 60430.706288183 2024-04-30T16:57:03.299021+00:00 19994330.279000040144 29000000.025999989361 27870000.011999960989 3939240.950999975204 60430.706299842 2024-04-30T16:57:04.306396+00:00 19994330.274999998510 28999999.934000018984 27869999.922999981791 3936806.032999991905 60430.706311313 2024-04-30T16:57:05.297403+00:00 19994330.274999998510 29000000.005999978632 27870000.045000080019 3941699.026999949943 60430.706322972 2024-04-30T16:57:06.304778+00:00 19994330.282999999821 29000000.018000010401 27870000.009999990463 3936616.981000065804 60430.706334626 2024-04-30T16:57:07.311658+00:00 19994330.276999998838 29000000.024999979883 27870000.013000011444 3934936.960000038147 60430.706346101 2024-04-30T16:57:08.303161+00:00 19994330.278000000864 28999999.940000001341 27869999.944999929518 3936355.010999917984 60430.706357761 2024-04-30T16:57:09.310536+00:00 19994330.275000009686 29000000.052000049502 27870000.014000058174 3943989.172000051010 60430.706369231 2024-04-30T16:57:10.301543+00:00 19994330.277000010014 28999999.979999959469 27869999.997999999672 3942820.837999939919 60430.706380890 2024-04-30T16:57:11.308919+00:00 19994330.280999988317 29000000.004000011832 27870000.056000001729 3944124.039000033867 60430.706392360 2024-04-30T16:57:12.299926+00:00 19994330.278000000864 29000000.016000028700 27869999.955999989063 3941575.911000012886 60430.706404020 2024-04-30T16:57:13.307301+00:00 19994330.275999989361 28999999.982999920845 27869999.984999999404 3940758.152999997139 60430.706415495 2024-04-30T16:57:14.298804+00:00 19994330.278000000864 29000000.021000031382 27870000.006999999285 3942554.927000045776 60430.706427149 2024-04-30T16:57:15.305683+00:00 19994330.278000030667 29000000.004999998957 27870000.043000008911 3945723.069999932777 60430.706438625 2024-04-30T16:57:16.297186+00:00 19994330.275999959558 28999999.991000059992 27869999.984999980778 3940796.929000020027 60430.706450278 2024-04-30T16:57:17.304066+00:00 19994330.280000030994 28999999.980000019073 27869999.977000001818 3943594.983000040054 60430.706461938 2024-04-30T16:57:18.311441+00:00 19994330.277000010014 29000000.024999979883 27870000.050000008196 3943040.021999955177 60430.706473408 2024-04-30T16:57:19.302448+00:00 19994330.278000000864 28999999.985000010580 27869999.985999971628 3947848.027999997139 60430.706485067 2024-04-30T16:57:20.309823+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3943609.019999980927 60430.706496538 2024-04-30T16:57:21.300830+00:00 19994330.277000010014 28999999.983999971300 27869999.994000021368 3933637.995000004768 60430.706508197 2024-04-30T16:57:22.308205+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3941105.973999977112 60430.706519667 2024-04-30T16:57:23.299213+00:00 19994330.275000039488 28999999.985000010580 27869999.972999989986 3941068.095000029076 60430.706531326 2024-04-30T16:57:24.306588+00:00 19994330.282999988645 29000000.008999940008 27869999.989000018686 3938622.865000010002 60430.706542802 2024-04-30T16:57:25.298091+00:00 19994330.276000019163 29000000.006000038236 27870000.037999991328 3939340.026999949943 60430.706554456 2024-04-30T16:57:26.304970+00:00 19994330.278999980539 28999999.975999951363 27869999.977999988943 3945376.009999989998 60430.706565931 2024-04-30T16:57:27.296473+00:00 19994330.277000010014 29000000.014000058174 27870000.004000011832 3941396.027999997139 60430.706577591 2024-04-30T16:57:28.303849+00:00 19994330.277000010014 29000000.001999970526 27870000.050000008196 3936467.960000038147 60430.706589244 2024-04-30T16:57:29.310728+00:00 19994330.275999959558 28999999.985000010580 27869999.955999970436 3939279.003000020981 60430.706600720 2024-04-30T16:57:30.302231+00:00 19994330.277000010014 29000000.009999990463 27869999.983000040054 3940271.988999962807 60430.706612374 2024-04-30T16:57:31.309110+00:00 19994330.279999971390 29000000.003999948502 27870000.009999990463 3943842.118000030983 60430.706623849 2024-04-30T16:57:32.300613+00:00 19994330.278000000864 29000000.008000001311 27870000.036000009626 3943506.952000021935 60430.706635504 2024-04-30T16:57:33.307493+00:00 19994330.277000069618 29000000.006000000983 27869999.962000008672 3941871.998000026215 60430.706646979 2024-04-30T16:57:34.298996+00:00 19994330.276999950409 28999999.967000000179 27869999.998999949545 3942478.898999928962 60430.706658639 2024-04-30T16:57:35.306371+00:00 19994330.278000000864 29000000.028999999166 27870000.024999979883 3939879.027999997139 60430.706670108 2024-04-30T16:57:36.297378+00:00 19994330.279000040144 28999999.975000008941 27869999.953000068665 3946414.017000079155 60430.706681768 2024-04-30T16:57:37.304753+00:00 19994330.276000019163 29000000.018000010401 27870000.023999929428 3944549.064000010025 60430.706693422 2024-04-30T16:57:38.311633+00:00 19994330.278999920934 28999999.991999980062 27870000.019999980927 3942873.932999968994 60430.706704897 2024-04-30T16:57:39.303136+00:00 19994330.277000069618 29000000.002000000328 27869999.965000029653 3945999.973999977112 60430.706716551 2024-04-30T16:57:40.310015+00:00 19994330.275999899954 28999999.993000000715 27870000.029999971390 3938737.001000047196 60430.706728027 2024-04-30T16:57:41.301518+00:00 19994330.277000069618 29000000.005000028759 27869999.998000029474 3941469.110999941826 60430.706739680 2024-04-30T16:57:42.308397+00:00 19994330.282999988645 29000000.028000000864 27870000.024000048637 3944595.937000035774 60430.706751156 2024-04-30T16:57:43.299901+00:00 19994330.273999929428 28999999.966999951750 27869999.967000011355 3944430.038999915123 60430.706762810 2024-04-30T16:57:44.306780+00:00 19994330.278000000864 28999999.989000018686 27870000.034999970347 3944148.969000101089 60430.706774286 2024-04-30T16:57:45.298283+00:00 19994330.278000120074 29000000.037000000477 27869999.996000051498 3940855.941999911796 60430.706785945 2024-04-30T16:57:46.305658+00:00 19994330.278000000864 28999999.968999978155 27869999.974999900907 3941099.048000096809 60430.706797415 2024-04-30T16:57:47.296665+00:00 19994330.275999899954 29000000.027000010014 27870000.012000080198 3943699.068999886978 60430.706809075 2024-04-30T16:57:48.304041+00:00 19994330.279000040144 28999999.979000028223 27869999.947999950498 3943805.903000115883 60430.706820728 2024-04-30T16:57:49.310920+00:00 19994330.279000040144 29000000.009999990463 27870000.048999998719 3946990.954999924172 60430.706832204 2024-04-30T16:57:50.302423+00:00 19994330.279999971390 28999999.988999959081 27870000.006999999285 3941026.136000037193 60430.706843858 2024-04-30T16:57:51.309302+00:00 19994330.276000019163 28999999.991000059992 27870000.000999998301 3942464.870999931823 60430.706855333 2024-04-30T16:57:52.300805+00:00 19994330.275999899954 29000000.016999959946 27869999.984999999404 3939168.060999989975 60430.706866993 2024-04-30T16:57:53.308180+00:00 19994330.276000019163 28999999.983999971300 27869999.976000010967 3937822.977000116836 60430.706878463 2024-04-30T16:57:54.299188+00:00 19994330.281000021845 29000000.026000019163 27870000.011999990791 3942681.080999969970 60430.706890122 2024-04-30T16:57:55.306563+00:00 19994330.274999979883 29000000.024999979883 27870000.014999989420 3941069.054999948014 60430.706901592 2024-04-30T16:57:56.297570+00:00 19994330.279000040144 28999999.984000090510 27869999.964000020176 3939561.919000030030 60430.706913251 2024-04-30T16:57:57.304946+00:00 19994330.276999950409 28999999.968999978155 27870000.019999980927 3940248.899999976158 60430.706924727 2024-04-30T16:57:58.296449+00:00 19994330.274999998510 29000000.009999990463 27870000.012000020593 3938307.060999989975 60430.706936381 2024-04-30T16:57:59.303328+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3939476.991000055801 60430.706948041 2024-04-30T16:58:00.310703+00:00 19994330.280999999493 29000000.009000059217 27869999.996999979019 3940527.026000022888 60430.706959511 2024-04-30T16:58:01.301710+00:00 19994330.276999998838 28999999.981999989599 27869999.973000049591 3936068.036999940872 60430.706971170 2024-04-30T16:58:02.309085+00:00 19994330.278000000864 29000000.026000019163 27870000.048999968916 3939448.930000067223 60430.706982646 2024-04-30T16:58:03.300588+00:00 19994330.276999998838 28999999.985999941826 27869999.953999999911 3940716.014999986161 60430.706994299 2024-04-30T16:58:04.307468+00:00 19994330.275000009686 29000000.022999998182 27870000.065000001341 3942980.013000010978 60430.707005775 2024-04-30T16:58:05.298971+00:00 19994330.280000001192 28999999.975000020117 27869999.967999991030 3937215.030999898911 60430.707017429 2024-04-30T16:58:06.305850+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3941319.941000103951 60430.707028904 2024-04-30T16:58:07.297353+00:00 19994330.281999979168 28999999.986000061035 27869999.971000019461 3944324.023999928962 60430.707040564 2024-04-30T16:58:08.304729+00:00 19994330.275000009686 28999999.983999971300 27869999.996999979019 3940595.027999997139 60430.707052034 2024-04-30T16:58:09.295736+00:00 19994330.278000000864 29000000.017999999225 27869999.981999989599 3941094.983000040054 60430.707063694 2024-04-30T16:58:10.303111+00:00 19994330.275000009686 29000000.002000000328 27870000.055000070482 3944864.072000027169 60430.707075347 2024-04-30T16:58:11.309990+00:00 19994330.278000000864 28999999.988000001758 27869999.950999978930 3937488.977999926079 60430.707086823 2024-04-30T16:58:12.301493+00:00 19994330.280000030994 28999999.999000009149 27870000.000000000000 3941693.906000018120 60430.707098482 2024-04-30T16:58:13.308869+00:00 19994330.278999980539 29000000.033999990672 27870000.019999980927 3939706.023000001907 60430.707109952 2024-04-30T16:58:14.299876+00:00 19994330.275999959558 28999999.977999988943 27869999.978000041097 3942495.955000042915 60430.707121612 2024-04-30T16:58:15.307251+00:00 19994330.276000019163 28999999.997000008821 27870000.000999931246 3936331.031999946106 60430.707133082 2024-04-30T16:58:16.298258+00:00 19994330.278000000864 28999999.974999990314 27870000.014999989420 3939750.973000050057 60430.707144741 2024-04-30T16:58:17.305632+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3942266.008999944199 60430.707156211 2024-04-30T16:58:18.296641+00:00 19994330.278999980539 28999999.994999971241 27870000.000000000000 3943847.073000072967 60430.707167870 2024-04-30T16:58:19.304016+00:00 19994330.279000040144 29000000.029000040144 27869999.990000009537 3945813.046000003815 60430.707179524 2024-04-30T16:58:20.310895+00:00 19994330.276999950409 28999999.981000009924 27870000.017000079155 3945101.887999891769 60430.707191000 2024-04-30T16:58:21.302398+00:00 19994330.277000010014 29000000.008999999613 27870000.026999950409 3944598.024000049103 60430.707202659 2024-04-30T16:58:22.309773+00:00 19994330.277000010014 29000000.003999948502 27869999.944000009447 3943416.023000001907 60430.707214129 2024-04-30T16:58:23.300780+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3947116.929999948014 60430.707225789 2024-04-30T16:58:24.308155+00:00 19994330.278999980539 28999999.997000038624 27870000.006999969482 3942979.064000010025 60430.707237259 2024-04-30T16:58:25.299163+00:00 19994330.279000040144 29000000.015999969095 27870000.046999931335 3944861.889999986161 60430.707248918 2024-04-30T16:58:26.306538+00:00 19994330.278000000864 28999999.987999979407 27869999.974000100046 3942176.138000010978 60430.707260394 2024-04-30T16:58:27.298041+00:00 19994330.276999950409 28999999.987999979407 27869999.958000000566 3941890.007000089157 60430.707272048 2024-04-30T16:58:28.304921+00:00 19994330.272999998182 28999999.994000080973 27870000.024000000209 3944550.976999998093 60430.707283523 2024-04-30T16:58:29.296424+00:00 19994330.279000040144 29000000.023999929428 27870000.013999998569 3945715.065999985207 60430.707295177 2024-04-30T16:58:30.303303+00:00 19994330.281999949366 28999999.995000001043 27869999.901999998838 3941234.921999930870 60430.707306837 2024-04-30T16:58:31.310678+00:00 19994330.275000099093 29000000.021000031382 27870000.111000020057 3941287.966000080109 60430.707318306 2024-04-30T16:58:32.301685+00:00 19994330.276999950409 28999999.993000030518 27869999.963999990374 3943051.057999968994 60430.707329966 2024-04-30T16:58:33.309060+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3942411.990999998990 60430.707341442 2024-04-30T16:58:34.300564+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3942804.968000000808 60430.707353096 2024-04-30T16:58:35.307443+00:00 19994330.277000069618 28999999.975000020117 27870000.027000010014 3938482.024999998976 60430.707364565 2024-04-30T16:58:36.298450+00:00 19994330.279999971390 29000000.001000050455 27869999.980999980122 3944111.075000001118 60430.707376225 2024-04-30T16:58:37.305825+00:00 19994330.281999949366 29000000.004999998957 27869999.962000008672 3943428.856000001077 60430.707387701 2024-04-30T16:58:38.297329+00:00 19994330.277000069618 29000000.011000040919 27870000.065999981016 3933864.072000001092 60430.707399354 2024-04-30T16:58:39.304207+00:00 19994330.273999929428 29000000.011999960989 27869999.976000010967 3939226.070999999065 60430.707410830 2024-04-30T16:58:40.295711+00:00 19994330.278000120074 29000000.006000038236 27870000.033999979496 3939062.912000000011 60430.707422489 2024-04-30T16:58:41.303086+00:00 19994330.275999899954 28999999.972999930382 27869999.960000038147 3944912.981999997050 60430.707434143 2024-04-30T16:58:42.309965+00:00 19994330.277000069618 29000000.006999969482 27870000.024999979883 3939361.002000004053 60430.707445619 2024-04-30T16:58:43.301468+00:00 19994330.281000021845 28999999.999000068754 27870000.025000039488 3937902.019000000786 60430.707457272 2024-04-30T16:58:44.308348+00:00 19994330.275999899954 28999999.985999941826 27869999.937999960035 3938222.070999994874 60430.707468748 2024-04-30T16:58:45.299851+00:00 19994330.277000069618 28999999.991000059992 27870000.022000011057 3940889.925000004005 60430.707480402 2024-04-30T16:58:46.306730+00:00 19994330.276999950409 29000000.037000000477 27869999.993999961764 3940368.018999993801 60430.707491877 2024-04-30T16:58:47.298233+00:00 19994330.277000069618 28999999.962999999523 27869999.994000080973 3941824.987000002991 60430.707503537 2024-04-30T16:58:48.305608+00:00 19994330.279999971390 29000000.032000008970 27870000.022999998182 3940465.994999996852 60430.707515007 2024-04-30T16:58:49.296615+00:00 19994330.278000000864 29000000.016999989748 27870000.023999929428 3942945.920000008773 60430.707526667 2024-04-30T16:58:50.303991+00:00 19994330.278000000864 28999999.978000018746 27869999.944000009447 3944876.057999997865 60430.707538136 2024-04-30T16:58:51.294998+00:00 19994330.276999998838 28999999.984000001103 27869999.986000061035 3940997.011999994982 60430.707549796 2024-04-30T16:58:52.302373+00:00 19994330.278000000864 28999999.993999991566 27870000.008999940008 3935185.052000001073 60430.707561456 2024-04-30T16:58:53.309749+00:00 19994330.274999998510 29000000.024000018835 27870000.039999961853 3948334.998999997973 60430.707572925 2024-04-30T16:58:54.300756+00:00 19994330.282000001520 28999999.977000001818 27869999.946000099182 3947121.895999997854 60430.707584585 2024-04-30T16:58:55.308131+00:00 19994330.276000011712 29000000.005999978632 27870000.029999971390 3939567.082000001799 60430.707596055 2024-04-30T16:58:56.299138+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3945173.965000004042 60430.707607714 2024-04-30T16:58:57.306513+00:00 19994330.276999998838 29000000.009999990463 27870000.103999968618 3943547.978000000119 60430.707619184 2024-04-30T16:58:58.297520+00:00 19994330.275000009686 28999999.999000009149 27869999.965000029653 3941149.053000003099 60430.707630844 2024-04-30T16:58:59.304896+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3945437.994999989867 60430.707642320 2024-04-30T16:59:00.296399+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3938242.895999997854 60430.707653973 2024-04-30T16:59:01.303278+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3943459.068000004161 60430.707665632 2024-04-30T16:59:02.310653+00:00 19994330.281000021845 28999999.996999979019 27870000.050000071526 3944818.018000007141 60430.707677103 2024-04-30T16:59:03.301660+00:00 19994330.272999968380 29000000.016000028700 27869999.978000041097 3939170.988999993075 60430.707688762 2024-04-30T16:59:04.309035+00:00 19994330.277000039816 29000000.004000011832 27869999.968999978155 3943400.093000010122 60430.707700238 2024-04-30T16:59:05.300539+00:00 19994330.280999958515 28999999.980000019073 27869999.980000019073 3946527.890999988187 60430.707711891 2024-04-30T16:59:06.307418+00:00 19994330.280000030994 28999999.992999911308 27870000.067999999970 3936894.107999994885 60430.707723367 2024-04-30T16:59:07.298921+00:00 19994330.277000010014 29000000.025000099093 27869999.953000001609 3939742.917000025976 60430.707735021 2024-04-30T16:59:08.305800+00:00 19994330.276999950409 28999999.988999959081 27870000.054000008851 3939277.993000001181 60430.707746496 2024-04-30T16:59:09.297303+00:00 19994330.277000010014 28999999.988000039011 27869999.944999989122 3940107.964999973774 60430.707758156 2024-04-30T16:59:10.304678+00:00 19994330.275000039488 29000000.010999921709 27870000.012000009418 3936420.050000011921 60430.707769626 2024-04-30T16:59:11.295686+00:00 19994330.278999980539 28999999.999000068754 27870000.019999980927 3943945.064000010025 60430.707781286 2024-04-30T16:59:12.303060+00:00 19994330.281000021845 28999999.975999951363 27869999.943000018597 3944215.768999993801 60430.707792939 2024-04-30T16:59:13.309940+00:00 19994330.276999950409 29000000.016000028700 27869999.993999991566 3940264.090999991167 60430.707804415 2024-04-30T16:59:14.301443+00:00 19994330.278000000864 28999999.990999940783 27870000.020000010729 3944580.154000014067 60430.707816069 2024-04-30T16:59:15.308323+00:00 19994330.275000039488 29000000.032999988645 27870000.074000000954 3942499.886999994982 60430.707827544 2024-04-30T16:59:16.299826+00:00 19994330.278000000864 28999999.981000069529 27869999.972999989986 3947713.979000002146 60430.707839198 2024-04-30T16:59:17.306705+00:00 19994330.278999980539 29000000.008999940008 27870000.019999980927 3942515.180000007153 60430.707850674 2024-04-30T16:59:18.298208+00:00 19994330.276000019163 29000000.002000089735 27869999.995000001043 3942596.869999974966 60430.707862327 2024-04-30T16:59:19.305088+00:00 19994330.279999971390 28999999.990999940783 27869999.953999999911 3943293.034000008833 60430.707873803 2024-04-30T16:59:20.296590+00:00 19994330.277000069618 29000000.003000020981 27869999.999000009149 3941369.976000010967 60430.707885457 2024-04-30T16:59:21.303470+00:00 19994330.275999899954 29000000.011999960989 27870000.035000029951 3945182.088999987114 60430.707896932 2024-04-30T16:59:22.294972+00:00 19994330.278000000864 28999999.999000068754 27869999.996999979019 3945240.960999995004 60430.707908586 2024-04-30T16:59:23.301852+00:00 19994330.277000069618 28999999.982000000775 27869999.975000020117 3943910.989000021946 60430.707920246 2024-04-30T16:59:24.309227+00:00 19994330.278000000864 29000000.019000001252 27869999.999000009149 3940661.893999993801 60430.707931722 2024-04-30T16:59:25.300731+00:00 19994330.279999971390 28999999.986999999732 27869999.992999911308 3949680.067999988794 60430.707943375 2024-04-30T16:59:26.307610+00:00 19994330.276999950409 28999999.993000000715 27869999.991000059992 3947402.974999994040 60430.707954851 2024-04-30T16:59:27.299113+00:00 19994330.277000069618 29000000.015999991447 27869999.993999961764 3943201.997999995947 60430.707966505 2024-04-30T16:59:28.305992+00:00 19994330.276000019163 28999999.993000000715 27870000.030000090599 3941090.942000002135 60430.707977980 2024-04-30T16:59:29.297495+00:00 19994330.276000019163 29000000.013999998569 27870000.010999921709 3942552.121000022162 60430.707989634 2024-04-30T16:59:30.304375+00:00 19994330.281999949366 28999999.990000009537 27869999.953999999911 3941284.949000000954 60430.708001110 2024-04-30T16:59:31.295878+00:00 19994330.276999950409 28999999.986000001431 27870000.001000050455 3941919.086999983061 60430.708012763 2024-04-30T16:59:32.302757+00:00 19994330.277000069618 29000000.021000031382 27870000.034999970347 3943968.907000004780 60430.708024239 2024-04-30T16:59:33.294260+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3943045.920000017155 60430.708035898 2024-04-30T16:59:34.301636+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3942700.091999977827 60430.708047552 2024-04-30T16:59:35.308514+00:00 19994330.281999949366 29000000.005999978632 27870000.050999999046 3943129.039000004996 60430.708059028 2024-04-30T16:59:36.300018+00:00 19994330.277000069618 28999999.986000001431 27869999.998999949545 3938212.905999987852 60430.708070681 2024-04-30T16:59:37.306897+00:00 19994330.276999950409 28999999.993000030518 27869999.968000050634 3945549.012000023853 60430.708082157 2024-04-30T16:59:38.298400+00:00 19994330.278000000864 29000000.027000010014 27870000.034999970347 3940911.104999988806 60430.708093817 2024-04-30T16:59:39.305775+00:00 19994330.276000019163 29000000.013999998569 27870000.004000071436 3939103.951000005007 60430.708105287 2024-04-30T16:59:40.296783+00:00 19994330.274999979883 28999999.968999978155 27869999.956999901682 3941421.073000013828 60430.708116946 2024-04-30T16:59:41.304158+00:00 19994330.281999949366 29000000.018999990076 27870000.049000021070 3941096.885999978054 60430.708128416 2024-04-30T16:59:42.295165+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3943239.023999989033 60430.708140076 2024-04-30T16:59:43.302540+00:00 19994330.278000000864 29000000.042000059038 27870000.019999980927 3945356.066000043880 60430.708151735 2024-04-30T16:59:44.309915+00:00 19994330.276000019163 28999999.963999990374 27869999.916000001132 3943256.828999996185 60430.708163205 2024-04-30T16:59:45.300923+00:00 19994330.278999999166 29000000.032999988645 27870000.078000001609 3941093.131999969017 60430.708174865 2024-04-30T16:59:46.308298+00:00 19994330.276000000536 28999999.970999959856 27869999.926999989897 3943949.967999995220 60430.708186334 2024-04-30T16:59:47.299305+00:00 19994330.276999998838 28999999.998000029474 27870000.028999999166 3942424.994000018109 60430.708197994 2024-04-30T16:59:48.306680+00:00 19994330.280000001192 28999999.991999980062 27870000.025999989361 3943859.990000010002 60430.708209464 2024-04-30T16:59:49.297687+00:00 19994330.278000000864 29000000.001000050455 27869999.969000011683 3941536.032000004780 60430.708221124 2024-04-30T16:59:50.305062+00:00 19994330.278000000864 29000000.006999969482 27869999.983000010252 3939656.984999955166 60430.708232593 2024-04-30T16:59:51.296070+00:00 19994330.274000000209 29000000.003999948502 27870000.060999989510 3944132.045000017155 60430.708244253 2024-04-30T16:59:52.303445+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3942858.958999990951 60430.708255729 2024-04-30T16:59:53.294948+00:00 19994330.278000000864 28999999.991999980062 27869999.908999979496 3944815.012000023853 60430.708267382 2024-04-30T16:59:54.301828+00:00 19994330.275999989361 29000000.021000031382 27870000.067000031471 3939086.842999995220 60430.708279042 2024-04-30T16:59:55.309203+00:00 19994330.280000001192 28999999.991999980062 27869999.973999980837 3942215.152999997139 60430.708290512 2024-04-30T16:59:56.300210+00:00 19994330.281000021845 28999999.983000040054 27870000.012000020593 3943994.009000002872 60430.708302171 2024-04-30T16:59:57.307585+00:00 19994330.273999989033 29000000.024999979883 27870000.052999969572 3940755.981000006199 60430.708313641 2024-04-30T16:59:58.298592+00:00 19994330.274999979883 28999999.996999979019 27869999.983000040054 3942613.988999962807 60430.708325300 2024-04-30T16:59:59.305967+00:00 19994330.281000021845 28999999.970000028610 27869999.989999949932 3941207.050000011921 60430.708336771 2024-04-30T17:00:00.296975+00:00 19994330.278000000864 29000000.017000000924 27869999.999000009149 3939364.951000034809 60430.708348430 2024-04-30T17:00:01.304350+00:00 19994330.278000000864 29000000.010000001639 27869999.977999988943 3939917.986000000965 60430.708359900 2024-04-30T17:00:02.295357+00:00 19994330.277000010014 28999999.991000000387 27870000.013000011444 3943002.104999959003 60430.708371559 2024-04-30T17:00:03.302732+00:00 19994330.278999980539 28999999.997000008821 27870000.001999970526 3942558.953000009060 60430.708383029 2024-04-30T17:00:04.293739+00:00 19994330.275000039488 28999999.976999979466 27869999.967000011355 3936476.017000020016 60430.708394689 2024-04-30T17:00:05.301114+00:00 19994330.277000010014 29000000.032000008970 27870000.000000000000 3941823.958999990951 60430.708406343 2024-04-30T17:00:06.307994+00:00 19994330.280999958515 28999999.988999988884 27870000.054000020027 3943079.963999987114 60430.708417818 2024-04-30T17:00:07.299497+00:00 19994330.278000000864 28999999.994000021368 27869999.983000040054 3945464.999000012875 60430.708429478 2024-04-30T17:00:08.306872+00:00 19994330.279000040144 29000000.030000001192 27870000.021999958903 3945062.041000009049 60430.708440948 2024-04-30T17:00:09.297879+00:00 19994330.271999958903 28999999.969999969006 27869999.973000049591 3940039.042999982834 60430.708452607 2024-04-30T17:00:10.305256+00:00 19994330.280000030994 29000000.022999998182 27869999.992999911308 3947131.033999979030 60430.708464077 2024-04-30T17:00:11.296261+00:00 19994330.275999959558 28999999.999000009149 27870000.012000080198 3943220.920000017155 60430.708475736 2024-04-30T17:00:12.303637+00:00 19994330.279999971390 29000000.014999989420 27869999.944999929518 3943578.967999995220 60430.708487207 2024-04-30T17:00:13.294644+00:00 19994330.280000090599 28999999.964000049978 27869999.993000030518 3942699.100000023842 60430.708498866 2024-04-30T17:00:14.302019+00:00 19994330.276000019163 28999999.995000001043 27870000.052999969572 3941602.922999978065 60430.708510526 2024-04-30T17:00:15.309394+00:00 19994330.274999979883 29000000.002999961376 27869999.968000050634 3943821.064000010025 60430.708521995 2024-04-30T17:00:16.300402+00:00 19994330.276999950409 29000000.018000010401 27870000.055999990553 3945534.907000004780 60430.708533655 2024-04-30T17:00:17.307777+00:00 19994330.281000021845 29000000.002000030130 27869999.970999959856 3941055.001999973785 60430.708545125 2024-04-30T17:00:18.298784+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3941917.019000052940 60430.708556784 2024-04-30T17:00:19.306159+00:00 19994330.276000019163 28999999.975000020117 27869999.904000040144 3940381.067999958992 60430.708568260 2024-04-30T17:00:20.297663+00:00 19994330.279999971390 28999999.995000001043 27870000.008000019938 3945684.887000023853 60430.708579914 2024-04-30T17:00:21.304541+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3944004.158999979030 60430.708591389 2024-04-30T17:00:22.296045+00:00 19994330.278999920934 28999999.982999920845 27870000.009999990463 3941049.805000007153 60430.708603049 2024-04-30T17:00:23.303420+00:00 19994330.276000019163 29000000.047000050545 27869999.993000000715 3943321.158999979030 60430.708614519 2024-04-30T17:00:24.294427+00:00 19994330.280000090599 28999999.965000029653 27870000.026000011712 3936406.853000044823 60430.708626178 2024-04-30T17:00:25.301802+00:00 19994330.278999920934 29000000.004999998957 27870000.057999998331 3939229.093999981880 60430.708637832 2024-04-30T17:00:26.308682+00:00 19994330.274000048637 29000000.000999931246 27869999.962000001222 3945833.018000007141 60430.708649307 2024-04-30T17:00:27.300185+00:00 19994330.276000019163 28999999.999000068754 27870000.000000000000 3939801.967000008095 60430.708660961 2024-04-30T17:00:28.307064+00:00 19994330.278000000864 29000000.003000020981 27870000.043999999762 3938847.958999990951 60430.708672437 2024-04-30T17:00:29.298567+00:00 19994330.278999920934 28999999.998999949545 27869999.970999989659 3939188.022000014782 60430.708684091 2024-04-30T17:00:30.305446+00:00 19994330.276000019163 28999999.996999979019 27870000.001000020653 3940104.085999966133 60430.708695566 2024-04-30T17:00:31.296950+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3942876.935000001919 60430.708707220 2024-04-30T17:00:32.303829+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3939925.002000033855 60430.708718696 2024-04-30T17:00:33.295332+00:00 19994330.277000069618 29000000.008000019938 27870000.010999981314 3940192.015999972820 60430.708730355 2024-04-30T17:00:34.302707+00:00 19994330.276999950409 29000000.004999998957 27870000.017000019550 3944435.963999987114 60430.708741826 2024-04-30T17:00:35.293714+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3940184.998000026215 60430.708753485 2024-04-30T17:00:36.301089+00:00 19994330.279999971390 28999999.998999949545 27869999.968999978155 3943305.065999985207 60430.708765138 2024-04-30T17:00:37.307969+00:00 19994330.279000040144 28999999.973000001162 27870000.000999990851 3938777.018999993801 60430.708776614 2024-04-30T17:00:38.299472+00:00 19994330.276000019163 29000000.021999999881 27869999.965000029653 3942918.984000027180 60430.708788268 2024-04-30T17:00:39.306351+00:00 19994330.276000000536 29000000.000999998301 27870000.002999961376 3941205.958999990951 60430.708799744 2024-04-30T17:00:40.297854+00:00 19994330.278000000864 28999999.978000000119 27869999.997000038624 3943641.042999982834 60430.708811398 2024-04-30T17:00:41.304734+00:00 19994330.274999998510 29000000.019000008702 27870000.048999968916 3942584.976000010967 60430.708822873 2024-04-30T17:00:42.296237+00:00 19994330.280999999493 28999999.993999991566 27870000.011000040919 3944013.935000001919 60430.708834533 2024-04-30T17:00:43.303612+00:00 19994330.278999999166 28999999.997000008821 27869999.939000010490 3949648.119000018109 60430.708846003 2024-04-30T17:00:44.294619+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3946543.941999971867 60430.708857662 2024-04-30T17:00:45.301994+00:00 19994330.274999991059 28999999.995999988168 27869999.990000009537 3949413.968999981880 60430.708869316 2024-04-30T17:00:46.308873+00:00 19994330.279000010341 29000000.007000029087 27870000.006999969482 3943125.017000020016 60430.708880791 2024-04-30T17:00:47.300377+00:00 19994330.275999989361 29000000.010999981314 27869999.971999999136 3945715.925999999046 60430.708892445 2024-04-30T17:00:48.307255+00:00 19994330.280000001192 28999999.969999969006 27870000.069999929518 3943241.115999997128 60430.708903921 2024-04-30T17:00:49.298759+00:00 19994330.275999989361 29000000.034000039101 27869999.913000110537 3939751.009999989998 60430.708915574 2024-04-30T17:00:50.305638+00:00 19994330.277000010014 28999999.986000001431 27870000.055999990553 3945025.924000024796 60430.708927050 2024-04-30T17:00:51.297141+00:00 19994330.277000010014 29000000.004000011832 27869999.951999899000 3943724.942999958992 60430.708938709 2024-04-30T17:00:52.304516+00:00 19994330.274999979883 29000000.006999969482 27870000.050999999046 3946299.004999995232 60430.708950180 2024-04-30T17:00:53.295524+00:00 19994330.281000021845 28999999.990000009537 27869999.967000011355 3940919.075000048149 60430.708961839 2024-04-30T17:00:54.302899+00:00 19994330.278999980539 29000000.012000020593 27869999.995000001043 3940799.021999955177 60430.708973315 2024-04-30T17:00:55.294402+00:00 19994330.280000030994 28999999.996999979019 27870000.018000010401 3940229.029000043869 60430.708984968 2024-04-30T17:00:56.301281+00:00 19994330.272999998182 28999999.975999951363 27869999.966000080109 3944069.858000040054 60430.708996628 2024-04-30T17:00:57.308657+00:00 19994330.279999971390 29000000.040000081062 27870000.019999980927 3943091.072999954224 60430.709008098 2024-04-30T17:00:58.299664+00:00 19994330.276000019163 28999999.990999940783 27870000.026000019163 3938433.988999962807 60430.709019757 2024-04-30T17:00:59.307039+00:00 19994330.278000000864 28999999.971999999136 27869999.961999889463 3943581.050999999046 60430.709031228 2024-04-30T17:01:00.298046+00:00 19994330.280999958515 29000000.021000031382 27870000.035000089556 3942204.998000026215 60430.709042887 2024-04-30T17:01:01.305421+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3936178.924000024796 60430.709054357 2024-04-30T17:01:02.296429+00:00 19994330.277000010014 28999999.996000051498 27870000.004000000656 3940380.067000031006 60430.709066016 2024-04-30T17:01:03.303804+00:00 19994330.276000019163 29000000.013999938965 27870000.003999989480 3939744.972000002861 60430.709077492 2024-04-30T17:01:04.295307+00:00 19994330.276999950409 29000000.003000020981 27870000.024000000209 3948116.038999915123 60430.709089146 2024-04-30T17:01:05.302186+00:00 19994330.278000000864 28999999.975000020117 27870000.002000000328 3942393.993000030983 60430.709100621 2024-04-30T17:01:06.293690+00:00 19994330.277000069618 29000000.014999989420 27870000.028999980539 3937958.965999960899 60430.709112275 2024-04-30T17:01:07.300568+00:00 19994330.278999920934 28999999.993000030518 27869999.930000010878 3942843.970000029076 60430.709123935 2024-04-30T17:01:08.307944+00:00 19994330.279000040144 28999999.986999988556 27870000.008999999613 3938484.060999989975 60430.709135405 2024-04-30T17:01:09.298951+00:00 19994330.276999950409 29000000.006999969482 27870000.055999990553 3941817.864000082016 60430.709147064 2024-04-30T17:01:10.306326+00:00 19994330.276000019163 29000000.032999988645 27869999.966000020504 3945969.126999973785 60430.709158540 2024-04-30T17:01:11.297829+00:00 19994330.279999971390 28999999.978000041097 27869999.940000001341 3944041.980999947060 60430.709170193 2024-04-30T17:01:12.304709+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3939795.950999975204 60430.709181669 2024-04-30T17:01:13.296211+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3942612.038000106812 60430.709193323 2024-04-30T17:01:14.303091+00:00 19994330.277000069618 29000000.000999998301 27869999.983000040054 3943877.005999923218 60430.709204799 2024-04-30T17:01:15.294594+00:00 19994330.276999950409 28999999.988000001758 27869999.978999968618 3950265.105000019073 60430.709216458 2024-04-30T17:01:16.301969+00:00 19994330.278000000864 29000000.026999998838 27870000.026000019163 3945103.832999945153 60430.709227928 2024-04-30T17:01:17.292977+00:00 19994330.276000019163 28999999.974999990314 27869999.977000001818 3944389.061000109185 60430.709239587 2024-04-30T17:01:18.300352+00:00 19994330.281000021845 28999999.996000010520 27869999.987999979407 3943127.060999989975 60430.709251241 2024-04-30T17:01:19.307231+00:00 19994330.276999950409 29000000.002000000328 27870000.008000019938 3943453.849999905098 60430.709262717 2024-04-30T17:01:20.298734+00:00 19994330.279000040144 29000000.007999990135 27870000.012000020593 3945214.156000018120 60430.709274376 2024-04-30T17:01:21.306109+00:00 19994330.274000048637 29000000.009999990463 27869999.998999949545 3941695.944000006188 60430.709285846 2024-04-30T17:01:22.297117+00:00 19994330.276999950409 28999999.984000030905 27869999.965000029653 3940156.126999973785 60430.709297506 2024-04-30T17:01:23.304492+00:00 19994330.281000021845 29000000.012999981642 27870000.019999980927 3936888.844000101089 60430.709308976 2024-04-30T17:01:24.295499+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3944989.077999948990 60430.709320635 2024-04-30T17:01:25.302873+00:00 19994330.281000021845 29000000.004999998957 27870000.021000031382 3943412.935000061989 60430.709332105 2024-04-30T17:01:26.293881+00:00 19994330.279999971390 29000000.013999998569 27870000.021999958903 3941535.072999954224 60430.709343764 2024-04-30T17:01:27.301257+00:00 19994330.272999998182 28999999.967999991030 27869999.957000020891 3947399.921000003815 60430.709355235 2024-04-30T17:01:28.292264+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3944143.006000041962 60430.709366894 2024-04-30T17:01:29.299639+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3944451.022999883164 60430.709378554 2024-04-30T17:01:30.307014+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3946400.026000022888 60430.709390023 2024-04-30T17:01:31.298021+00:00 19994330.276999950409 28999999.978999968618 27870000.004000071436 3942152.976999998093 60430.709401683 2024-04-30T17:01:32.305396+00:00 19994330.276000019163 28999999.979999959469 27869999.982999920845 3940369.935999989975 60430.709413153 2024-04-30T17:01:33.296404+00:00 19994330.280000001192 29000000.020000100136 27870000.018000010401 3943989.097000002861 60430.709424812 2024-04-30T17:01:34.303779+00:00 19994330.274000000209 28999999.984999898821 27869999.957000020891 3940937.935000061989 60430.709436283 2024-04-30T17:01:35.294786+00:00 19994330.279000010341 29000000.021000031382 27869999.986000061035 3939738.026999949943 60430.709447942 2024-04-30T17:01:36.302161+00:00 19994330.279999990016 28999999.998000029474 27870000.029999971390 3941093.050000071991 60430.709459417 2024-04-30T17:01:37.293665+00:00 19994330.278999999166 28999999.988000039011 27870000.023999929428 3948599.016999959946 60430.709471071 2024-04-30T17:01:38.300544+00:00 19994330.277000010014 29000000.018000010401 27869999.951000090688 3942048.899000049103 60430.709482730 2024-04-30T17:01:39.307919+00:00 19994330.272999998182 28999999.991999980062 27870000.016999959946 3944925.972000002861 60430.709494206 2024-04-30T17:01:40.299422+00:00 19994330.280000001192 28999999.998000029474 27870000.017000000924 3942706.065999985207 60430.709505860 2024-04-30T17:01:41.306301+00:00 19994330.280000001192 28999999.974999900907 27869999.991999998689 3941559.041999936104 60430.709517336 2024-04-30T17:01:42.297804+00:00 19994330.276999980211 29000000.009000059217 27869999.959000010043 3943343.001000047196 60430.709528989 2024-04-30T17:01:43.304683+00:00 19994330.277000010014 28999999.998999949545 27870000.060999989510 3939838.965999960899 60430.709540465 2024-04-30T17:01:44.296187+00:00 19994330.279000010341 29000000.050000071526 27870000.010000020266 3943763.050999999046 60430.709552119 2024-04-30T17:01:45.303066+00:00 19994330.273999959230 28999999.970999959856 27870000.003999978304 3945771.023000001907 60430.709563594 2024-04-30T17:01:46.294570+00:00 19994330.276000019163 28999999.998999949545 27869999.971000019461 3941387.909000039101 60430.709575254 2024-04-30T17:01:47.301944+00:00 19994330.282999988645 29000000.000000000000 27870000.021000001580 3941826.990999937057 60430.709586724 2024-04-30T17:01:48.292951+00:00 19994330.278000000864 29000000.011000040919 27870000.002000000328 3943908.997000098228 60430.709598383 2024-04-30T17:01:49.300328+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3944885.941999911796 60430.709610037 2024-04-30T17:01:50.307206+00:00 19994330.277000010014 29000000.001999970526 27870000.023999989033 3941521.002000092994 60430.709621513 2024-04-30T17:01:51.298709+00:00 19994330.279999971390 29000000.002000000328 27869999.981000009924 3948604.064999938011 60430.709633166 2024-04-30T17:01:52.305588+00:00 19994330.275000039488 28999999.984000001103 27870000.007000029087 3943690.008999944199 60430.709644642 2024-04-30T17:01:53.297093+00:00 19994330.278999980539 29000000.008999999613 27869999.991000000387 3943077.044000030030 60430.709656302 2024-04-30T17:01:54.304467+00:00 19994330.275999959558 29000000.019000008702 27870000.004999998957 3941264.911000012886 60430.709667772 2024-04-30T17:01:55.295474+00:00 19994330.280000030994 29000000.001999989152 27869999.958999991417 3942371.096000074875 60430.709679431 2024-04-30T17:01:56.302849+00:00 19994330.277000010014 28999999.962999999523 27870000.048999968916 3945232.914999961853 60430.709690901 2024-04-30T17:01:57.293856+00:00 19994330.274999979883 29000000.025999989361 27869999.993000030518 3940781.067000031006 60430.709702561 2024-04-30T17:01:58.301232+00:00 19994330.277000069618 28999999.996000021696 27869999.952999949455 3943046.054999948014 60430.709714036 2024-04-30T17:01:59.292735+00:00 19994330.278999920934 28999999.970999989659 27870000.001000050455 3939157.932999968994 60430.709725690 2024-04-30T17:02:00.299614+00:00 19994330.278000000864 29000000.042000029236 27870000.019999980927 3942765.072000027169 60430.709737349 2024-04-30T17:02:01.306988+00:00 19994330.281000021845 28999999.979999959469 27870000.029000040144 3941177.902999997139 60430.709748819 2024-04-30T17:02:02.297996+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3947011.027999997139 60430.709760479 2024-04-30T17:02:03.305372+00:00 19994330.274000048637 29000000.001999970526 27869999.993999961764 3942952.945999979973 60430.709771954 2024-04-30T17:02:04.296875+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3940787.116999983788 60430.709783608 2024-04-30T17:02:05.303754+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3940286.869000076782 60430.709795084 2024-04-30T17:02:06.295257+00:00 19994330.278999920934 28999999.997999969870 27869999.962000008672 3940985.067999958992 60430.709806737 2024-04-30T17:02:07.302136+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3939844.059000014793 60430.709818213 2024-04-30T17:02:08.293639+00:00 19994330.278000000864 29000000.013000011444 27870000.077999949455 3940867.870000004768 60430.709829873 2024-04-30T17:02:09.301015+00:00 19994330.277000069618 28999999.995999928564 27869999.986000061035 3938973.000000000000 60430.709841343 2024-04-30T17:02:10.292022+00:00 19994330.279999971390 29000000.012000080198 27869999.978999968618 3944019.118000030983 60430.709853002 2024-04-30T17:02:11.299397+00:00 19994330.274999979883 28999999.992999911308 27870000.003999948502 3937290.888999938965 60430.709864656 2024-04-30T17:02:12.306276+00:00 19994330.281000021845 29000000.006000038236 27869999.948000069708 3939327.070000051986 60430.709876132 2024-04-30T17:02:13.297779+00:00 19994330.276999950409 29000000.006000038236 27870000.049000021070 3938869.944000006188 60430.709887785 2024-04-30T17:02:14.304659+00:00 19994330.277000069618 28999999.975999951363 27869999.962999939919 3940014.033999919891 60430.709899261 2024-04-30T17:02:15.296162+00:00 19994330.278000000864 29000000.040000081062 27870000.021000031382 3940773.041000009049 60430.709910915 2024-04-30T17:02:16.303041+00:00 19994330.274999979883 28999999.964999910444 27869999.985000010580 3943494.962000011932 60430.709922391 2024-04-30T17:02:17.294544+00:00 19994330.279000040144 28999999.998000029474 27869999.987999919802 3947611.024999976158 60430.709934050 2024-04-30T17:02:18.301919+00:00 19994330.278999920934 29000000.009999990463 27870000.017999999225 3940946.995000004768 60430.709945520 2024-04-30T17:02:19.292926+00:00 19994330.278000000864 29000000.001000050455 27870000.041000001132 3947082.975000023842 60430.709957174 2024-04-30T17:02:20.299806+00:00 19994330.278000000864 29000000.000999931246 27869999.934000000358 3939251.958999990951 60430.709968833 2024-04-30T17:02:21.307181+00:00 19994330.276000019163 29000000.017000079155 27870000.002000000328 3942629.050000071991 60430.709980309 2024-04-30T17:02:22.298684+00:00 19994330.278000000864 28999999.987999919802 27870000.033000010997 3940487.975999950897 60430.709991963 2024-04-30T17:02:23.305563+00:00 19994330.276000019163 28999999.994000080973 27869999.940000001341 3941916.995000004768 60430.710003438 2024-04-30T17:02:24.297067+00:00 19994330.281999949366 28999999.986999988556 27870000.037000000477 3941414.009999989998 60430.710015098 2024-04-30T17:02:25.304442+00:00 19994330.276000019163 29000000.042999979109 27870000.060999989510 3939204.049000024796 60430.710026568 2024-04-30T17:02:26.295449+00:00 19994330.276999998838 28999999.965000029653 27869999.942999988794 3943667.899999976158 60430.710038227 2024-04-30T17:02:27.302824+00:00 19994330.278000000864 29000000.004999998957 27870000.019000019878 3941243.026999949943 60430.710049697 2024-04-30T17:02:28.293831+00:00 19994330.276000000536 29000000.000000000000 27869999.955999970436 3939981.009000062943 60430.710061356 2024-04-30T17:02:29.301206+00:00 19994330.278000000864 29000000.030000001192 27870000.081000030041 3943385.054000020027 60430.710072832 2024-04-30T17:02:30.292710+00:00 19994330.280000001192 28999999.991000000387 27869999.973999980837 3944100.000000000000 60430.710084486 2024-04-30T17:02:31.299589+00:00 19994330.275000009686 28999999.958000000566 27869999.988000039011 3940734.016999959946 60430.710096139 2024-04-30T17:02:32.306468+00:00 19994330.279999990016 29000000.025000009686 27870000.016999959946 3943268.889000058174 60430.710107615 2024-04-30T17:02:33.297971+00:00 19994330.276000019163 28999999.982999980450 27870000.014999989420 3941925.049999951851 60430.710119275 2024-04-30T17:02:34.305347+00:00 19994330.276999980211 29000000.006000008434 27869999.967000011355 3942642.008999944199 60430.710130745 2024-04-30T17:02:35.296354+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3938529.939000010025 60430.710142404 2024-04-30T17:02:36.303729+00:00 19994330.279000010341 28999999.988999988884 27870000.001000050455 3944422.972000002861 60430.710153880 2024-04-30T17:02:37.295232+00:00 19994330.275999989361 29000000.026999980211 27870000.005999978632 3941471.983000040054 60430.710165534 2024-04-30T17:02:38.302111+00:00 19994330.280000001192 28999999.996000051498 27870000.011999960989 3945707.060000061989 60430.710177009 2024-04-30T17:02:39.293615+00:00 19994330.274999979883 28999999.991000000387 27869999.927999969572 3946271.028999925125 60430.710188663 2024-04-30T17:02:40.300494+00:00 19994330.278000000864 29000000.007999960333 27870000.022999998182 3945746.016000031959 60430.710200139 2024-04-30T17:02:41.291997+00:00 19994330.280000030994 28999999.997000038624 27870000.027000069618 3940847.057000041008 60430.710211799 2024-04-30T17:02:42.299373+00:00 19994330.278999980539 29000000.022999998182 27870000.006000038236 3941156.014999986161 60430.710223452 2024-04-30T17:02:43.306251+00:00 19994330.276000019163 28999999.979999959469 27869999.982999920845 3942279.918999909889 60430.710234928 2024-04-30T17:02:44.297754+00:00 19994330.275999959558 28999999.989000018686 27870000.001999970526 3942051.129999995232 60430.710246587 2024-04-30T17:02:45.305130+00:00 19994330.277000010014 29000000.022000011057 27870000.016000028700 3941367.837000011932 60430.710258057 2024-04-30T17:02:46.296137+00:00 19994330.280000030994 28999999.982999920845 27869999.968999978155 3936835.960000038147 60430.710269711 2024-04-30T17:02:47.303016+00:00 19994330.275999959558 29000000.001000050455 27869999.999000068754 3941569.144999980927 60430.710281187 2024-04-30T17:02:48.294519+00:00 19994330.279000040144 28999999.991000059992 27870000.023999929428 3937752.967000008095 60430.710292846 2024-04-30T17:02:49.301895+00:00 19994330.279999971390 29000000.004999998957 27869999.986000061035 3939810.990000010002 60430.710304316 2024-04-30T17:02:50.292902+00:00 19994330.276000019163 29000000.028999920934 27870000.003999948502 3942202.065999985207 60430.710315975 2024-04-30T17:02:51.300277+00:00 19994330.272999998182 28999999.958999991417 27869999.967000011355 3939579.962000011932 60430.710327446 2024-04-30T17:02:52.291284+00:00 19994330.278999920934 29000000.020000100136 27870000.003000020981 3945229.983000040054 60430.710339105 2024-04-30T17:02:53.298659+00:00 19994330.281000021845 28999999.998999949545 27870000.021999958903 3938408.998999952804 60430.710350758 2024-04-30T17:02:54.305539+00:00 19994330.276000019163 29000000.003000020981 27869999.996000051498 3943986.022000073921 60430.710362234 2024-04-30T17:02:55.297042+00:00 19994330.278000000864 28999999.987999919802 27869999.998999949545 3940278.051999927033 60430.710373894 2024-04-30T17:02:56.304417+00:00 19994330.278000000864 29000000.019000049680 27869999.996000051498 3939985.777000070084 60430.710385364 2024-04-30T17:02:57.295424+00:00 19994330.278000000864 28999999.971999999136 27869999.964999999851 3945782.259999989998 60430.710397023 2024-04-30T17:02:58.302799+00:00 19994330.274000048637 29000000.031999949366 27870000.061999998987 3941459.847999929916 60430.710408493 2024-04-30T17:02:59.293806+00:00 19994330.282999988645 28999999.986000061035 27870000.019999999553 3944454.039000033867 60430.710420153 2024-04-30T17:03:00.301182+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3938743.886000037193 60430.710431628 2024-04-30T17:03:01.292685+00:00 19994330.276000019163 29000000.018000010401 27870000.037999998778 3940692.085999966133 60430.710443282 2024-04-30T17:03:02.299566+00:00 19994330.278000000864 29000000.004999998957 27869999.969000011683 3944699.011000037193 60430.710454758 2024-04-30T17:03:03.291067+00:00 19994330.276999950409 28999999.983000040054 27869999.986999988556 3941740.049999951851 60430.710466417 2024-04-30T17:03:04.298442+00:00 19994330.274999979883 29000000.009999990463 27870000.013999998569 3941857.975000023842 60430.710478071 2024-04-30T17:03:05.305322+00:00 19994330.280000090599 29000000.018999930471 27870000.011000011116 3945725.985999941826 60430.710489541 2024-04-30T17:03:06.296329+00:00 19994330.278000000864 28999999.973000001162 27869999.959999978542 3940939.964000000153 60430.710501201 2024-04-30T17:03:07.303704+00:00 19994330.281999949366 28999999.997999999672 27870000.006000038236 3942064.046999999788 60430.710512676 2024-04-30T17:03:08.295207+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3940069.029999998864 60430.710524330 2024-04-30T17:03:09.302086+00:00 19994330.274999979883 29000000.006000000983 27869999.986000001431 3940635.912000000011 60430.710535806 2024-04-30T17:03:10.293590+00:00 19994330.280000090599 29000000.013999998569 27870000.061999980360 3942847.993999999017 60430.710547465 2024-04-30T17:03:11.300965+00:00 19994330.276999950409 29000000.011999990791 27869999.997000038624 3943739.035000000149 60430.710558935 2024-04-30T17:03:12.291972+00:00 19994330.276000019163 28999999.974000010639 27870000.001999970526 3942148.971999999136 60430.710570594 2024-04-30T17:03:13.299347+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3939893.982000004966 60430.710582248 2024-04-30T17:03:14.306227+00:00 19994330.279999971390 29000000.001999970526 27869999.977999988943 3942273.026999995112 60430.710593724 2024-04-30T17:03:15.297730+00:00 19994330.274999979883 29000000.016000028700 27869999.989000018686 3939500.939000003040 60430.710605377 2024-04-30T17:03:16.304609+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3943198.130999996793 60430.710616853 2024-04-30T17:03:17.296112+00:00 19994330.278000000864 28999999.999000009149 27869999.973999980837 3939330.968000002205 60430.710628507 2024-04-30T17:03:18.302991+00:00 19994330.278000000864 29000000.015999969095 27870000.054000020027 3944640.979999997187 60430.710639982 2024-04-30T17:03:19.294495+00:00 19994330.276999950409 28999999.994000021368 27869999.967000011355 3947420.916000001132 60430.710651642 2024-04-30T17:03:20.301870+00:00 19994330.276999998838 28999999.977999988943 27869999.967999938875 3948385.038000002969 60430.710663112 2024-04-30T17:03:21.292877+00:00 19994330.276999998838 29000000.023999989033 27870000.041000008583 3945775.052999996115 60430.710674772 2024-04-30T17:03:22.300252+00:00 19994330.274000000209 28999999.967999991030 27869999.969000101089 3942241.960000000894 60430.710686241 2024-04-30T17:03:23.291259+00:00 19994330.280999999493 29000000.001999970526 27870000.006999969482 3943988.080999999773 60430.710697901 2024-04-30T17:03:24.298634+00:00 19994330.276999998838 29000000.009000059217 27869999.988999959081 3940149.996000006795 60430.710709555 2024-04-30T17:03:25.305514+00:00 19994330.282000008970 29000000.008999940008 27870000.021000031382 3937154.925999999046 60430.710721030 2024-04-30T17:03:26.297016+00:00 19994330.274999991059 29000000.014000058174 27869999.944999929518 3941018.070999994874 60430.710732684 2024-04-30T17:03:27.303896+00:00 19994330.277000010014 28999999.988999959081 27870000.004000071436 3940106.942000002135 60430.710744160 2024-04-30T17:03:28.295399+00:00 19994330.277000010014 28999999.983999971300 27870000.037999991328 3942096.974999994040 60430.710755819 2024-04-30T17:03:29.302774+00:00 19994330.280000001192 29000000.004000071436 27870000.044999960810 3939061.980000004172 60430.710767289 2024-04-30T17:03:30.293782+00:00 19994330.275999989361 28999999.996999979019 27869999.948000069708 3941509.125000000000 60430.710778949 2024-04-30T17:03:31.301157+00:00 19994330.278999980539 29000000.008999940008 27870000.013000011444 3940992.984999998938 60430.710790419 2024-04-30T17:03:32.292164+00:00 19994330.279000010341 29000000.011000040919 27869999.985999941826 3939795.040000007022 60430.710802072 2024-04-30T17:03:33.299043+00:00 19994330.273999989033 28999999.991000059992 27870000.004000071436 3944398.899999991059 60430.710813548 2024-04-30T17:03:34.290547+00:00 19994330.278999980539 29000000.004999998957 27869999.996999979019 3939579.013000010978 60430.710825208 2024-04-30T17:03:35.297921+00:00 19994330.281000021845 29000000.010999921709 27870000.019999980927 3940836.991999999154 60430.710836861 2024-04-30T17:03:36.304801+00:00 19994330.276000019163 28999999.989000078291 27870000.026999998838 3943544.047999992967 60430.710848337 2024-04-30T17:03:37.296304+00:00 19994330.278000000864 29000000.000999931246 27870000.029000010341 3943698.047000005841 60430.710859991 2024-04-30T17:03:38.303183+00:00 19994330.277000010014 29000000.011000040919 27869999.967999991030 3943466.922999992967 60430.710871466 2024-04-30T17:03:39.294686+00:00 19994330.278999980539 28999999.985000010580 27869999.978999998420 3945281.042000011075 60430.710883126 2024-04-30T17:03:40.302061+00:00 19994330.273999989033 28999999.991999980062 27870000.013000011444 3945906.888999999035 60430.710894596 2024-04-30T17:03:41.293069+00:00 19994330.280000030994 29000000.009999990463 27870000.016999989748 3937844.122999995947 60430.710906255 2024-04-30T17:03:42.300444+00:00 19994330.278000000864 28999999.985000010580 27869999.997999999672 3942891.953000009060 60430.710917725 2024-04-30T17:03:43.291451+00:00 19994330.279999971390 29000000.022999998182 27870000.013000011444 3938704.915999978781 60430.710929384 2024-04-30T17:03:44.298826+00:00 19994330.274999979883 29000000.004999998957 27869999.981999959797 3944521.019000024069 60430.710941044 2024-04-30T17:03:45.306202+00:00 19994330.275000039488 28999999.974000010639 27869999.978000041097 3943509.987999976147 60430.710952514 2024-04-30T17:03:46.297209+00:00 19994330.278999980539 29000000.027000010014 27870000.021999958903 3945577.045000017155 60430.710964174 2024-04-30T17:03:47.304584+00:00 19994330.279999971390 28999999.962999999523 27869999.991000000387 3943565.042999982834 60430.710975643 2024-04-30T17:03:48.295591+00:00 19994330.276000019163 28999999.995999988168 27869999.987000048161 3940378.979000002146 60430.710987303 2024-04-30T17:03:49.302966+00:00 19994330.277000069618 29000000.014999989420 27869999.984999950975 3941835.913000016939 60430.710998779 2024-04-30T17:03:50.294469+00:00 19994330.278999920934 28999999.990000009537 27870000.008000019938 3939048.132999985944 60430.711010432 2024-04-30T17:03:51.301349+00:00 19994330.276000019163 29000000.025000009686 27869999.984000030905 3940006.962000011932 60430.711021908 2024-04-30T17:03:52.292852+00:00 19994330.276999950409 28999999.998000029474 27870000.019999980927 3942721.007999985944 60430.711033562 2024-04-30T17:03:53.299731+00:00 19994330.282999988645 29000000.024999979883 27870000.026000019163 3944356.024000018835 60430.711045037 2024-04-30T17:03:54.291234+00:00 19994330.275000099093 28999999.967999991030 27869999.989999949932 3940676.071999996901 60430.711056691 2024-04-30T17:03:55.298113+00:00 19994330.278000000864 29000000.018000010401 27869999.960000038147 3941051.932999997865 60430.711068351 2024-04-30T17:03:56.305488+00:00 19994330.275999899954 28999999.997999969870 27870000.009999990463 3939286.902999997139 60430.711079827 2024-04-30T17:03:57.296992+00:00 19994330.280000090599 28999999.983000040054 27869999.971999999136 3939390.166999996174 60430.711091480 2024-04-30T17:03:58.303871+00:00 19994330.272999998182 29000000.013000011444 27870000.044999960810 3941193.979999988806 60430.711102956 2024-04-30T17:03:59.295374+00:00 19994330.278000000864 28999999.986999988556 27869999.986000061035 3944485.837000011932 60430.711114610 2024-04-30T17:04:00.302253+00:00 19994330.282999988645 28999999.995999928564 27869999.986999988556 3942076.148999989033 60430.711126085 2024-04-30T17:04:01.293757+00:00 19994330.276999950409 29000000.027000069618 27870000.004999998957 3942023.890000015032 60430.711137739 2024-04-30T17:04:02.300636+00:00 19994330.277000069618 28999999.963999990374 27870000.006999969482 3939504.026999980211 60430.711149215 2024-04-30T17:04:03.292139+00:00 19994330.276999950409 29000000.013999938965 27870000.006000038236 3943184.943000019062 60430.711160868 2024-04-30T17:04:04.299018+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3941529.988000005018 60430.711172344 2024-04-30T17:04:05.290521+00:00 19994330.279000040144 29000000.008000019938 27869999.933000091463 3938404.128999977838 60430.711183998 2024-04-30T17:04:06.297401+00:00 19994330.274999979883 28999999.978000041097 27870000.049999948591 3943918.833000003826 60430.711195657 2024-04-30T17:04:07.304776+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3942759.101999998093 60430.711207133 2024-04-30T17:04:08.296278+00:00 19994330.278000000864 29000000.017000079155 27869999.968999978155 3939779.937000005972 60430.711218786 2024-04-30T17:04:09.303158+00:00 19994330.276999950409 29000000.008000019938 27870000.034999970347 3943995.045000017155 60430.711230262 2024-04-30T17:04:10.294661+00:00 19994330.276000019163 28999999.978999968618 27870000.061000108719 3939987.994999974966 60430.711241916 2024-04-30T17:04:11.301540+00:00 19994330.281000021845 29000000.026000019163 27869999.935999989510 3942032.057999997865 60430.711253392 2024-04-30T17:04:12.293044+00:00 19994330.279000040144 29000000.010999921709 27870000.018999930471 3941373.997000008821 60430.711265051 2024-04-30T17:04:13.300419+00:00 19994330.275999899954 28999999.974000100046 27869999.994000080973 3938950.984999984968 60430.711276521 2024-04-30T17:04:14.291426+00:00 19994330.278999999166 29000000.011999960989 27870000.010999999940 3943166.823000013828 60430.711288181 2024-04-30T17:04:15.298801+00:00 19994330.276999998838 28999999.975999951363 27869999.953000001609 3941553.172999978065 60430.711299650 2024-04-30T17:04:16.289809+00:00 19994330.275000009686 28999999.994000080973 27870000.021999999881 3938576.001000047196 60430.711311310 2024-04-30T17:04:17.297184+00:00 19994330.276999998838 29000000.009999990463 27870000.015999998897 3943621.004000008106 60430.711322964 2024-04-30T17:04:18.304063+00:00 19994330.280999999493 29000000.014999989420 27869999.986999988556 3941796.967999995220 60430.711334439 2024-04-30T17:04:19.295566+00:00 19994330.278999980539 28999999.990000009537 27870000.017000019550 3946852.986999989022 60430.711346093 2024-04-30T17:04:20.302445+00:00 19994330.278000000864 29000000.002000000328 27870000.026999980211 3936234.025999962818 60430.711357569 2024-04-30T17:04:21.293948+00:00 19994330.272000011057 28999999.980000000447 27869999.879999998957 3944142.947000027169 60430.711369229 2024-04-30T17:04:22.301324+00:00 19994330.280999988317 29000000.037999998778 27870000.111000001431 3938357.994000018109 60430.711380698 2024-04-30T17:04:23.292331+00:00 19994330.279000010341 28999999.982000008225 27869999.974000040442 3936923.107999979984 60430.711392358 2024-04-30T17:04:24.299706+00:00 19994330.275999989361 28999999.995999988168 27869999.970999959856 3942361.893000007141 60430.711403828 2024-04-30T17:04:25.290713+00:00 19994330.278000000864 28999999.991000000387 27870000.037000000477 3937714.138999999035 60430.711415487 2024-04-30T17:04:26.298088+00:00 19994330.283000018448 29000000.020000010729 27870000.009999990463 3941563.981000006199 60430.711427141 2024-04-30T17:04:27.304968+00:00 19994330.269999980927 28999999.986000001431 27869999.997000038624 3941676.885999978054 60430.711438617 2024-04-30T17:04:28.296471+00:00 19994330.278000000864 29000000.010000020266 27869999.981000009924 3941187.000999987125 60430.711450270 2024-04-30T17:04:29.303350+00:00 19994330.281000021845 29000000.008999940008 27870000.014999989420 3941770.069000006188 60430.711461746 2024-04-30T17:04:30.294854+00:00 19994330.275999959558 28999999.999000009149 27869999.961000028998 3943446.083999990951 60430.711473405 2024-04-30T17:04:31.302229+00:00 19994330.280000030994 28999999.993000030518 27870000.031999949366 3942183.933000028133 60430.711484876 2024-04-30T17:04:32.293236+00:00 19994330.274999979883 28999999.986999988556 27869999.980000078678 3945301.975000023842 60430.711496535 2024-04-30T17:04:33.300611+00:00 19994330.278000000864 29000000.017000019550 27870000.030999898911 3942739.939999998081 60430.711508005 2024-04-30T17:04:34.291618+00:00 19994330.278000000864 28999999.988999959081 27870000.040000081062 3940234.040999948978 60430.711519664 2024-04-30T17:04:35.298993+00:00 19994330.276000019163 28999999.999000009149 27869999.971999999136 3939556.962999999989 60430.711531134 2024-04-30T17:04:36.290001+00:00 19994330.278000000864 29000000.003000020981 27869999.952999949455 3937013.071000040043 60430.711542794 2024-04-30T17:04:37.297376+00:00 19994330.282000008970 29000000.004000011832 27870000.047000050545 3942380.013999999035 60430.711554447 2024-04-30T17:04:38.304255+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3941164.985000013839 60430.711565923 2024-04-30T17:04:39.295758+00:00 19994330.272999998182 28999999.993000030518 27870000.013999938965 3939621.990999997128 60430.711577583 2024-04-30T17:04:40.303133+00:00 19994330.281999949366 29000000.003000020981 27870000.009999990463 3941325.023999989033 60430.711589052 2024-04-30T17:04:41.294140+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3935643.899999976158 60430.711600712 2024-04-30T17:04:42.301516+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3946252.104000031948 60430.711612188 2024-04-30T17:04:43.293019+00:00 19994330.279000040144 28999999.967999938875 27869999.974000100046 3942209.877999960911 60430.711623841 2024-04-30T17:04:44.299898+00:00 19994330.278000000864 29000000.011999960989 27870000.025999899954 3938911.012000023853 60430.711635317 2024-04-30T17:04:45.291403+00:00 19994330.273999929428 29000000.030000090599 27870000.001000050455 3932475.086000024807 60430.711646971 2024-04-30T17:04:46.298281+00:00 19994330.278000000864 28999999.983999971300 27870000.034999970347 3936892.029999970924 60430.711658447 2024-04-30T17:04:47.289784+00:00 19994330.281000021845 29000000.011999960989 27869999.984000090510 3936316.012000023853 60430.711670106 2024-04-30T17:04:48.297159+00:00 19994330.279000040144 28999999.999000068754 27869999.943999890238 3938541.888999999035 60430.711681760 2024-04-30T17:04:49.304038+00:00 19994330.276999950409 29000000.000999931246 27870000.045000080019 3942827.973999977112 60430.711693236 2024-04-30T17:04:50.295541+00:00 19994330.274999979883 28999999.963999990374 27869999.980000019073 3942647.132000029087 60430.711704889 2024-04-30T17:04:51.302421+00:00 19994330.275000099093 29000000.022000070661 27870000.024999979883 3945737.985999941826 60430.711716365 2024-04-30T17:04:52.293924+00:00 19994330.280999898911 29000000.005999919027 27869999.980999950320 3943963.902000010014 60430.711728019 2024-04-30T17:04:53.300803+00:00 19994330.277000069618 29000000.016000028700 27870000.013000000268 3944761.160000026226 60430.711739494 2024-04-30T17:04:54.292306+00:00 19994330.278000000864 28999999.965999960899 27870000.028000000864 3938505.862999976147 60430.711751154 2024-04-30T17:04:55.299682+00:00 19994330.279000040144 29000000.019000049680 27869999.949999999255 3943409.060999989975 60430.711762624 2024-04-30T17:04:56.290689+00:00 19994330.276999950409 29000000.008999940008 27870000.003999989480 3940547.990000010002 60430.711774283 2024-04-30T17:04:57.298064+00:00 19994330.276000019163 28999999.993000000715 27870000.011999990791 3940689.877000033855 60430.711785753 2024-04-30T17:04:58.289071+00:00 19994330.278000000864 28999999.997000008821 27869999.958000000566 3942982.055000007153 60430.711797412 2024-04-30T17:04:59.296446+00:00 19994330.278999920934 28999999.996999990195 27870000.046000000089 3938495.029999970924 60430.711809066 2024-04-30T17:05:00.303325+00:00 19994330.279000040144 28999999.981999989599 27869999.993999991566 3940750.000999987125 60430.711820542 2024-04-30T17:05:01.294828+00:00 19994330.276999950409 29000000.050999999046 27870000.015000019222 3941727.916000009049 60430.711832202 2024-04-30T17:05:02.302204+00:00 19994330.279000040144 28999999.974000010639 27870000.017000019550 3937465.090000032913 60430.711843671 2024-04-30T17:05:03.293211+00:00 19994330.274000048637 29000000.002000000328 27869999.983999971300 3941967.018999993801 60430.711855331 2024-04-30T17:05:04.300586+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3942843.029999970924 60430.711866801 2024-04-30T17:05:05.291593+00:00 19994330.278000000864 29000000.022000011057 27869999.971999999136 3941444.999000012875 60430.711878460 2024-04-30T17:05:06.298968+00:00 19994330.281000021845 29000000.000999990851 27869999.972999989986 3945627.006999969017 60430.711889930 2024-04-30T17:05:07.289976+00:00 19994330.276000000536 29000000.013999998569 27870000.058000031859 3938015.933000028133 60430.711901590 2024-04-30T17:05:08.297351+00:00 19994330.278999999166 28999999.973999980837 27869999.942999958992 3944386.044000030030 60430.711913249 2024-04-30T17:05:09.304726+00:00 19994330.274000000209 28999999.990000009537 27870000.011000040919 3943650.064999998081 60430.711924725 2024-04-30T17:05:10.296229+00:00 19994330.280000001192 29000000.014999989420 27870000.036000009626 3947771.981999992859 60430.711936379 2024-04-30T17:05:11.303108+00:00 19994330.275999989361 28999999.986000001431 27869999.949999928474 3942630.839999973774 60430.711947854 2024-04-30T17:05:12.294612+00:00 19994330.280000001192 28999999.998000029474 27870000.002000089735 3943523.106999992859 60430.711959508 2024-04-30T17:05:13.301493+00:00 19994330.278000008315 28999999.990000009537 27870000.024999979883 3944088.044000030030 60430.711970984 2024-04-30T17:05:14.292994+00:00 19994330.276999980211 29000000.025000039488 27870000.041999939829 3946086.976000010967 60430.711982638 2024-04-30T17:05:15.299873+00:00 19994330.277000010014 29000000.012999888510 27870000.016000028700 3947782.960999966133 60430.711994113 2024-04-30T17:05:16.291376+00:00 19994330.277000010014 28999999.985000010580 27869999.968999978155 3939425.060999989975 60430.712005767 2024-04-30T17:05:17.298256+00:00 19994330.276999980211 28999999.998000029474 27870000.017000079155 3943425.972999989986 60430.712017243 2024-04-30T17:05:18.289759+00:00 19994330.278000000864 28999999.996000051498 27869999.918999910355 3938176.887000023853 60430.712028902 2024-04-30T17:05:19.297134+00:00 19994330.279000010341 29000000.016999959946 27870000.108000040054 3943967.041000009049 60430.712040556 2024-04-30T17:05:20.304013+00:00 19994330.275999989361 28999999.981999989599 27869999.970000028610 3941724.064000010025 60430.712052031 2024-04-30T17:05:21.295517+00:00 19994330.277000010014 29000000.006999969482 27869999.980000019073 3941995.965999960899 60430.712063685 2024-04-30T17:05:22.302395+00:00 19994330.277000010014 28999999.988000039011 27869999.970999959856 3940154.075999975204 60430.712075161 2024-04-30T17:05:23.293898+00:00 19994330.282000008970 28999999.993000030518 27869999.985000010580 3943610.886000037193 60430.712086814 2024-04-30T17:05:24.300778+00:00 19994330.275999959558 29000000.015999909490 27870000.057999968529 3943313.067999958992 60430.712098290 2024-04-30T17:05:25.292281+00:00 19994330.279000040144 29000000.002000089735 27869999.960000038147 3945755.967000008095 60430.712109949 2024-04-30T17:05:26.299656+00:00 19994330.276999950409 29000000.001999970526 27870000.024999979883 3944025.020000100136 60430.712121420 2024-04-30T17:05:27.290664+00:00 19994330.275000039488 28999999.993000030518 27869999.973000049591 3942841.025999904145 60430.712133073 2024-04-30T17:05:28.297542+00:00 19994330.278000000864 28999999.992999911308 27869999.974999900907 3943772.937000035774 60430.712144549 2024-04-30T17:05:29.289046+00:00 19994330.278000000864 29000000.019000049680 27870000.042000059038 3943565.026999949943 60430.712156209 2024-04-30T17:05:30.296421+00:00 19994330.279999971390 29000000.000000000000 27870000.013999938965 3938746.058000088204 60430.712167862 2024-04-30T17:05:31.303300+00:00 19994330.277000010014 29000000.021000031382 27869999.980000000447 3943926.883000016212 60430.712179338 2024-04-30T17:05:32.294804+00:00 19994330.278999980539 28999999.965999960899 27870000.007999990135 3943670.128999948967 60430.712190992 2024-04-30T17:05:33.301683+00:00 19994330.275000039488 28999999.993999961764 27870000.001000009477 3944241.888000010978 60430.712202467 2024-04-30T17:05:34.293186+00:00 19994330.279000040144 29000000.037999998778 27870000.000000000000 3942475.083999990951 60430.712214121 2024-04-30T17:05:35.300065+00:00 19994330.278999920934 28999999.975999999791 27869999.967999991030 3941578.032999991905 60430.712225597 2024-04-30T17:05:36.291568+00:00 19994330.274999979883 28999999.989000011235 27870000.076000008732 3945577.896000028122 60430.712237256 2024-04-30T17:05:37.298943+00:00 19994330.278000000864 29000000.027000010014 27869999.949999991804 3937770.111999989022 60430.712248726 2024-04-30T17:05:38.289950+00:00 19994330.279000040144 28999999.989999979734 27869999.974999990314 3939418.896999955177 60430.712260380 2024-04-30T17:05:39.296830+00:00 19994330.276000019163 28999999.991000000387 27870000.004000011832 3941576.963000059128 60430.712272040 2024-04-30T17:05:40.304205+00:00 19994330.276000019163 28999999.981000009924 27870000.002999991179 3941032.101999998093 60430.712283515 2024-04-30T17:05:41.295708+00:00 19994330.281000021845 29000000.015000019222 27870000.040000021458 3938451.924999951851 60430.712295169 2024-04-30T17:05:42.302587+00:00 19994330.278000000864 28999999.993999991566 27869999.958999991417 3940733.981999992859 60430.712306639 2024-04-30T17:05:43.293594+00:00 19994330.275999899954 29000000.005999978632 27870000.004000011832 3943554.042999982834 60430.712318298 2024-04-30T17:05:44.300970+00:00 19994330.280000090599 29000000.011000040919 27870000.054000020027 3947740.989000082016 60430.712329768 2024-04-30T17:05:45.291977+00:00 19994330.275999899954 29000000.014999989420 27869999.992999970913 3938564.072999954224 60430.712341428 2024-04-30T17:05:46.299352+00:00 19994330.277000069618 28999999.977999988943 27869999.984000030905 3942112.000000000000 60430.712352898 2024-04-30T17:05:47.290359+00:00 19994330.276000019163 29000000.006000038236 27870000.015999969095 3942486.930000067223 60430.712364557 2024-04-30T17:05:48.297735+00:00 19994330.278999920934 28999999.981999989599 27869999.975000020117 3941589.982999920845 60430.712376027 2024-04-30T17:05:49.288742+00:00 19994330.279000040144 29000000.020999971777 27870000.035000029951 3941152.037000060081 60430.712387687 2024-04-30T17:05:50.296117+00:00 19994330.279999971390 28999999.986000001431 27869999.967000011355 3940016.105999947060 60430.712399340 2024-04-30T17:05:51.302996+00:00 19994330.272999998182 29000000.019000049680 27870000.011999960989 3940305.792999982834 60430.712410816 2024-04-30T17:05:52.294499+00:00 19994330.282000061125 28999999.986999988556 27869999.970999959856 3943546.070000051986 60430.712422470 2024-04-30T17:05:53.301379+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3945019.018000007141 60430.712433945 2024-04-30T17:05:54.292882+00:00 19994330.276000019163 28999999.986000061035 27869999.999000068754 3944263.050999999046 60430.712445605 2024-04-30T17:05:55.300257+00:00 19994330.278000000864 29000000.012999888510 27870000.000999931246 3942713.925999999046 60430.712457075 2024-04-30T17:05:56.291264+00:00 19994330.276999950409 28999999.999000068754 27870000.024999979883 3945566.087999939919 60430.712468734 2024-04-30T17:05:57.298639+00:00 19994330.277000069618 28999999.998999949545 27869999.967000011355 3941278.947000027169 60430.712480204 2024-04-30T17:05:58.289647+00:00 19994330.275999899954 29000000.006000038236 27870000.037000060081 3943842.968000053894 60430.712491863 2024-04-30T17:05:59.297022+00:00 19994330.280000090599 29000000.011999960989 27869999.983000040054 3941825.105999947060 60430.712503334 2024-04-30T17:06:00.288029+00:00 19994330.278999920934 29000000.003000020981 27870000.012999888510 3943185.866999983788 60430.712514993 2024-04-30T17:06:01.295405+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3939405.088000059128 60430.712526652 2024-04-30T17:06:02.302779+00:00 19994330.276999998838 28999999.984000090510 27869999.990000009537 3942155.004999995232 60430.712538123 2024-04-30T17:06:03.293786+00:00 19994330.276000011712 29000000.026999950409 27869999.996999979019 3938958.968999981880 60430.712549782 2024-04-30T17:06:04.301162+00:00 19994330.280000001192 28999999.988999959081 27870000.018000010401 3940811.059999942780 60430.712561252 2024-04-30T17:06:05.292169+00:00 19994330.275999989361 29000000.011000040919 27869999.986000061035 3945864.918000102043 60430.712572911 2024-04-30T17:06:06.299544+00:00 19994330.276999998838 28999999.990999940783 27869999.993999961764 3939590.995999931823 60430.712584387 2024-04-30T17:06:07.291047+00:00 19994330.279000010341 28999999.995000001043 27869999.978000041097 3945130.947000027169 60430.712596041 2024-04-30T17:06:08.297927+00:00 19994330.276999980211 28999999.999000068754 27870000.012999888510 3942727.050999999046 60430.712607516 2024-04-30T17:06:09.289430+00:00 19994330.279000010341 29000000.023999929428 27869999.975000020117 3942542.924000024796 60430.712619170 2024-04-30T17:06:10.296309+00:00 19994330.278000000864 28999999.988000039011 27870000.030000001192 3939113.111999989022 60430.712630830 2024-04-30T17:06:11.303684+00:00 19994330.280000001192 29000000.000999998301 27869999.991000000387 3942575.085999966133 60430.712642300 2024-04-30T17:06:12.294691+00:00 19994330.273999989033 28999999.993999999017 27870000.037000000477 3946420.904999970924 60430.712653959 2024-04-30T17:06:13.302066+00:00 19994330.280000001192 29000000.015000000596 27869999.956999991089 3947558.988000034820 60430.712665435 2024-04-30T17:06:14.293570+00:00 19994330.275000009686 28999999.986999988556 27870000.048000011593 3940994.014999986161 60430.712677089 2024-04-30T17:06:15.300449+00:00 19994330.277000010014 28999999.978000018746 27869999.918000008911 3939665.971000074875 60430.712688564 2024-04-30T17:06:16.291952+00:00 19994330.275999959558 29000000.028000000864 27870000.055000010878 3940352.107999920845 60430.712700224 2024-04-30T17:06:17.299327+00:00 19994330.283000048250 29000000.007999990135 27870000.031999979168 3944165.874000072014 60430.712711694 2024-04-30T17:06:18.290335+00:00 19994330.274999979883 28999999.973000019789 27869999.949000000954 3945380.019999980927 60430.712723353 2024-04-30T17:06:19.297709+00:00 19994330.281000021845 29000000.010999981314 27869999.986000001431 3943817.083999990951 60430.712734823 2024-04-30T17:06:20.288717+00:00 19994330.272999998182 29000000.004999998957 27870000.028000000864 3943283.911999940872 60430.712746482 2024-04-30T17:06:21.296092+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3945731.949000000954 60430.712758136 2024-04-30T17:06:22.302971+00:00 19994330.278000000864 28999999.959999978542 27869999.935999989510 3942699.127000092994 60430.712769612 2024-04-30T17:06:23.294474+00:00 19994330.275999959558 29000000.047999981791 27870000.078000009060 3943696.046999930870 60430.712781271 2024-04-30T17:06:24.301850+00:00 19994330.280000030994 28999999.993000030518 27869999.984999950975 3942155.799000024796 60430.712792741 2024-04-30T17:06:25.292857+00:00 19994330.279999971390 29000000.010999981314 27870000.002000030130 3947297.113000034820 60430.712804401 2024-04-30T17:06:26.300232+00:00 19994330.276000019163 28999999.982999980450 27870000.034999970347 3948718.964999914169 60430.712815877 2024-04-30T17:06:27.291735+00:00 19994330.275000039488 29000000.008000019938 27869999.974000040442 3945998.927000045776 60430.712827530 2024-04-30T17:06:28.298615+00:00 19994330.279999971390 28999999.984000030905 27870000.059999939054 3945908.097999929916 60430.712839006 2024-04-30T17:06:29.290118+00:00 19994330.279000040144 29000000.008000019938 27869999.941000100225 3943912.997000098228 60430.712850660 2024-04-30T17:06:30.296997+00:00 19994330.275999899954 29000000.005999919027 27869999.994999889284 3940759.013000010978 60430.712862135 2024-04-30T17:06:31.288500+00:00 19994330.277000069618 28999999.988000039011 27869999.993000030518 3941340.043999909889 60430.712873789 2024-04-30T17:06:32.295379+00:00 19994330.279999971390 29000000.014000058174 27869999.986999988556 3941870.919000030030 60430.712885449 2024-04-30T17:06:33.302755+00:00 19994330.274999979883 28999999.984999898821 27870000.048000101000 3950837.024999976158 60430.712896918 2024-04-30T17:06:34.293762+00:00 19994330.279000040144 28999999.985000010580 27869999.959999918938 3948039.044000030030 60430.712908578 2024-04-30T17:06:35.301137+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3945593.039999961853 60430.712920048 2024-04-30T17:06:36.292144+00:00 19994330.279999971390 29000000.000999931246 27870000.050000071526 3950091.929000020027 60430.712931708 2024-04-30T17:06:37.299519+00:00 19994330.277000069618 28999999.984000090510 27869999.958999991417 3939307.996999979019 60430.712943183 2024-04-30T17:06:38.291022+00:00 19994330.274999979883 28999999.998999949545 27869999.998000029474 3939384.958000063896 60430.712954837 2024-04-30T17:06:39.297902+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3941431.037999988068 60430.712966313 2024-04-30T17:06:40.289405+00:00 19994330.278000000864 29000000.029000040144 27869999.962000008672 3946303.064000010025 60430.712977966 2024-04-30T17:06:41.296284+00:00 19994330.276999950409 28999999.973999980837 27870000.031000021845 3943909.883000016212 60430.712989442 2024-04-30T17:06:42.287787+00:00 19994330.279000040144 29000000.008000019938 27870000.041999939829 3946016.143999934196 60430.713001101 2024-04-30T17:06:43.295163+00:00 19994330.279999971390 28999999.983999971300 27869999.958000060171 3940522.812000035774 60430.713012755 2024-04-30T17:06:44.302041+00:00 19994330.276000019163 28999999.996999979019 27869999.975999951363 3943778.157999991905 60430.713024231 2024-04-30T17:06:45.293545+00:00 19994330.274999979883 29000000.031000021845 27870000.018000010401 3940571.898000001907 60430.713035884 2024-04-30T17:06:46.300424+00:00 19994330.279000040144 28999999.973000049591 27870000.031000021845 3943848.044999957085 60430.713047360 2024-04-30T17:06:47.291927+00:00 19994330.279999971390 29000000.015999909490 27869999.940000060946 3943334.988000034820 60430.713059014 2024-04-30T17:06:48.298806+00:00 19994330.278000000864 28999999.984999999404 27870000.034000001848 3943733.060999989975 60430.713070489 2024-04-30T17:06:49.290310+00:00 19994330.279000040144 29000000.006000000983 27870000.021999999881 3940934.981999992859 60430.713082143 2024-04-30T17:06:50.297189+00:00 19994330.275999899954 28999999.973000001162 27869999.980000000447 3940569.960000038147 60430.713093619 2024-04-30T17:06:51.288691+00:00 19994330.275000099093 29000000.032999988645 27870000.004999998957 3939755.021999955177 60430.713105279 2024-04-30T17:06:52.296067+00:00 19994330.276999950409 28999999.985000010580 27869999.953000009060 3943951.034000039101 60430.713116932 2024-04-30T17:06:53.302946+00:00 19994330.279999971390 29000000.030000001192 27870000.056999981403 3939110.937999964226 60430.713128408 2024-04-30T17:06:54.294449+00:00 19994330.279000040144 28999999.986999988556 27869999.996000021696 3940921.075000048149 60430.713140062 2024-04-30T17:06:55.301329+00:00 19994330.276999998838 29000000.006999999285 27870000.018999990076 3943224.023999928962 60430.713151537 2024-04-30T17:06:56.292832+00:00 19994330.276000000536 29000000.000999990851 27869999.956000000238 3942632.898000001907 60430.713163191 2024-04-30T17:06:57.299711+00:00 19994330.275999989361 28999999.981000009924 27870000.027000010014 3943735.916000009049 60430.713174667 2024-04-30T17:06:58.291214+00:00 19994330.280999999493 29000000.025000039488 27870000.055000010878 3939752.147000073921 60430.713186326 2024-04-30T17:06:59.298590+00:00 19994330.275000009686 28999999.977000001818 27869999.945999979973 3940088.990999937057 60430.713197796 2024-04-30T17:07:00.289596+00:00 19994330.280999999493 29000000.017999950796 27870000.013000011444 3943738.882000089157 60430.713209456 2024-04-30T17:07:01.296972+00:00 19994330.278999999166 28999999.983000040054 27869999.981999989599 3939659.015999913216 60430.713220926 2024-04-30T17:07:02.287979+00:00 19994330.275000009686 28999999.978999968618 27869999.981999989599 3940884.100000023842 60430.713232585 2024-04-30T17:07:03.295354+00:00 19994330.275999989361 29000000.018000010401 27870000.041000008583 3941145.026999949943 60430.713244239 2024-04-30T17:07:04.302233+00:00 19994330.278000000864 29000000.002000030130 27869999.977999988943 3945569.827000021935 60430.713255715 2024-04-30T17:07:05.293737+00:00 19994330.280000001192 28999999.994999948889 27869999.995000001043 3937037.063000082970 60430.713267374 2024-04-30T17:07:06.301112+00:00 19994330.278000000864 29000000.024000048637 27869999.989000018686 3939417.108999968041 60430.713278844 2024-04-30T17:07:07.292119+00:00 19994330.276999980211 28999999.993999961764 27870000.033999919891 3941108.914000033867 60430.713290503 2024-04-30T17:07:08.299495+00:00 19994330.277000010014 28999999.983999971300 27869999.959000110626 3938493.001999973785 60430.713301979 2024-04-30T17:07:09.290997+00:00 19994330.276000019163 28999999.995000001043 27869999.994999889284 3944717.993000030983 60430.713313633 2024-04-30T17:07:10.297877+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3941217.008999944199 60430.713325108 2024-04-30T17:07:11.289380+00:00 19994330.279999971390 29000000.008000019938 27869999.993000030518 3944093.975999950897 60430.713336762 2024-04-30T17:07:12.296259+00:00 19994330.280000030994 29000000.016000028700 27870000.041999939829 3943283.007000089157 60430.713348238 2024-04-30T17:07:13.287762+00:00 19994330.275999959558 28999999.996999979019 27869999.978000041097 3936849.015999913216 60430.713359891 2024-04-30T17:07:14.294641+00:00 19994330.276000019163 28999999.977999929339 27870000.018000010401 3944067.090000032913 60430.713371551 2024-04-30T17:07:15.302016+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3941370.901000022888 60430.713383021 2024-04-30T17:07:16.293024+00:00 19994330.276000019163 28999999.975000020117 27870000.019000049680 3943350.011000037193 60430.713394681 2024-04-30T17:07:17.300399+00:00 19994330.278999980539 29000000.004999998957 27869999.960999969393 3938824.997999907006 60430.713406151 2024-04-30T17:07:18.291406+00:00 19994330.278999980539 29000000.036999940872 27870000.039000030607 3944976.011000037193 60430.713417810 2024-04-30T17:07:19.298781+00:00 19994330.276000019163 28999999.978000041097 27869999.977999929339 3942337.011999965180 60430.713429286 2024-04-30T17:07:20.290285+00:00 19994330.278999980539 28999999.996000051498 27869999.990000009537 3945714.965000032913 60430.713440939 2024-04-30T17:07:21.297164+00:00 19994330.276999950409 28999999.974999900907 27869999.935000058264 3940413.981999992859 60430.713452415 2024-04-30T17:07:22.288667+00:00 19994330.276000019163 29000000.017000079155 27870000.052999969572 3941914.042999982834 60430.713464075 2024-04-30T17:07:23.296042+00:00 19994330.282000061125 29000000.004999998957 27869999.981999989599 3943462.984000086784 60430.713475544 2024-04-30T17:07:24.287049+00:00 19994330.273999929428 29000000.028999920934 27870000.115000009537 3941535.981999992859 60430.713487204 2024-04-30T17:07:25.294424+00:00 19994330.279000040144 28999999.984000001103 27869999.936999920756 3943972.979999899864 60430.713498858 2024-04-30T17:07:26.301304+00:00 19994330.276000019163 28999999.984000001103 27870000.018000010401 3940738.050999999046 60430.713510334 2024-04-30T17:07:27.292807+00:00 19994330.276999950409 28999999.991000000387 27869999.942999999970 3941847.048000096809 60430.713521987 2024-04-30T17:07:28.299686+00:00 19994330.278000000864 29000000.010000009090 27870000.043000001460 3943366.059000014793 60430.713533463 2024-04-30T17:07:29.291189+00:00 19994330.278000000864 28999999.971999999136 27869999.975000008941 3942677.914999961853 60430.713545117 2024-04-30T17:07:30.298068+00:00 19994330.279999971390 29000000.030000001192 27870000.021000001580 3939681.085000038147 60430.713556592 2024-04-30T17:07:31.289571+00:00 19994330.274000048637 29000000.004999998957 27869999.993999991566 3945945.932999968994 60430.713568246 2024-04-30T17:07:32.296451+00:00 19994330.278000000864 29000000.002999991179 27870000.018999990076 3939678.044000030030 60430.713579722 2024-04-30T17:07:33.287954+00:00 19994330.279000040144 28999999.989000018686 27869999.962999999523 3939852.987999916077 60430.713591381 2024-04-30T17:07:34.295329+00:00 19994330.278000000864 29000000.006999969482 27870000.029000010341 3941069.938000082970 60430.713603035 2024-04-30T17:07:35.302208+00:00 19994330.276999950409 29000000.004999998957 27869999.981000009924 3945595.922999978065 60430.713614505 2024-04-30T17:07:36.293216+00:00 19994330.281000021845 29000000.000000000000 27869999.939000010490 3937416.111999989022 60430.713626164 2024-04-30T17:07:37.300591+00:00 19994330.276000019163 29000000.008000019938 27870000.108999971300 3939263.978999971878 60430.713637640 2024-04-30T17:07:38.292094+00:00 19994330.278999920934 29000000.000999990851 27869999.949999991804 3938213.929000000004 60430.713649293 2024-04-30T17:07:39.298973+00:00 19994330.276000019163 28999999.987000048161 27870000.002000030130 3943955.111999998800 60430.713660769 2024-04-30T17:07:40.290477+00:00 19994330.277000069618 29000000.011999960989 27869999.969999969006 3939524.949000000954 60430.713672423 2024-04-30T17:07:41.297356+00:00 19994330.276999950409 29000000.003000020981 27870000.030000030994 3938670.978000000119 60430.713683899 2024-04-30T17:07:42.288858+00:00 19994330.279000040144 28999999.965999960899 27870000.000000000000 3940506.061000001151 60430.713695558 2024-04-30T17:07:43.296234+00:00 19994330.276999950409 29000000.014000058174 27870000.018999990076 3944107.026999998838 60430.713707028 2024-04-30T17:07:44.287241+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3940176.876999999862 60430.713718688 2024-04-30T17:07:45.294616+00:00 19994330.277000069618 29000000.014000058174 27869999.981999929994 3941115.074000000954 60430.713730341 2024-04-30T17:07:46.301495+00:00 19994330.278999920934 29000000.013000011444 27869999.981999989599 3939810.890000001062 60430.713741817 2024-04-30T17:07:47.292998+00:00 19994330.279000040144 28999999.983999971300 27870000.006000038236 3938577.090999998152 60430.713753471 2024-04-30T17:07:48.299878+00:00 19994330.278000000864 29000000.003999948502 27870000.047000050545 3941364.983999996912 60430.713764941 2024-04-30T17:07:49.290886+00:00 19994330.274999998510 29000000.006000038236 27869999.998000029474 3945030.937000005972 60430.713776600 2024-04-30T17:07:50.298261+00:00 19994330.278000000864 28999999.986999988556 27869999.961999889463 3941941.018999993801 60430.713788076 2024-04-30T17:07:51.289764+00:00 19994330.276000000536 28999999.991000059992 27869999.966000080109 3940752.144000000786 60430.713799730 2024-04-30T17:07:52.296643+00:00 19994330.278999999166 29000000.025999899954 27870000.070999979973 3940168.892999999225 60430.713811205 2024-04-30T17:07:53.288146+00:00 19994330.278000000864 28999999.989000078291 27869999.988999959081 3943202.924000001978 60430.713822859 2024-04-30T17:07:54.295025+00:00 19994330.278000000864 28999999.986999988556 27869999.994000080973 3939358.014999993145 60430.713834335 2024-04-30T17:07:55.286528+00:00 19994330.277000010014 29000000.019999980927 27870000.011999960989 3945252.063000007998 60430.713845989 2024-04-30T17:07:56.293408+00:00 19994330.282000008970 29000000.011000040919 27870000.006000038236 3939864.024999991059 60430.713857648 2024-04-30T17:07:57.300783+00:00 19994330.273999989033 28999999.980999950320 27869999.965999960899 3943533.068000004161 60430.713869124 2024-04-30T17:07:58.292286+00:00 19994330.275999989361 29000000.011999960989 27870000.021000031382 3944110.917999998201 60430.713880777 2024-04-30T17:07:59.299165+00:00 19994330.280000001192 28999999.989000078291 27870000.010999921709 3941175.896000013221 60430.713892253 2024-04-30T17:08:00.290669+00:00 19994330.279000010341 29000000.013999938965 27869999.993000030518 3937408.099999994040 60430.713903907 2024-04-30T17:08:01.297548+00:00 19994330.275000009686 28999999.976000070572 27869999.988999959081 3945255.951999992132 60430.713915383 2024-04-30T17:08:02.289051+00:00 19994330.278999980539 28999999.991000000387 27869999.953999999911 3944332.044000000227 60430.713927042 2024-04-30T17:08:03.296426+00:00 19994330.276000019163 28999999.992000009865 27870000.091000080109 3941127.032000004780 60430.713938512 2024-04-30T17:08:04.287433+00:00 19994330.277000010014 29000000.037999998778 27869999.964999910444 3941345.894000009168 60430.713950171 2024-04-30T17:08:05.294809+00:00 19994330.279999971390 28999999.956999991089 27869999.962000001222 3936539.051999986172 60430.713961825 2024-04-30T17:08:06.301688+00:00 19994330.280000030994 29000000.039000000805 27870000.024000000209 3938102.107000008225 60430.713973301 2024-04-30T17:08:07.293191+00:00 19994330.274999979883 28999999.995000001043 27870000.028999991715 3940374.819000006188 60430.713984960 2024-04-30T17:08:08.300566+00:00 19994330.274999979883 28999999.979999989271 27869999.968000009656 3938799.196999996901 60430.713996430 2024-04-30T17:08:09.291573+00:00 19994330.281000021845 29000000.013000011444 27870000.026999998838 3936680.880999996793 60430.714008090 2024-04-30T17:08:10.298948+00:00 19994330.277000010014 29000000.010000020266 27869999.993999991566 3939763.060000001919 60430.714019560 2024-04-30T17:08:11.289956+00:00 19994330.275999959558 28999999.973999980837 27869999.986000001431 3944261.008999987971 60430.714031219 2024-04-30T17:08:12.297331+00:00 19994330.280000030994 29000000.013000011444 27869999.960000008345 3940194.948000013828 60430.714042689 2024-04-30T17:08:13.288338+00:00 19994330.278000000864 28999999.991000000387 27870000.002000000328 3935747.974999994040 60430.714054348 2024-04-30T17:08:14.295713+00:00 19994330.276999950409 29000000.001999970526 27870000.080000009388 3943175.009999989998 60430.714065819 2024-04-30T17:08:15.286721+00:00 19994330.274000048637 29000000.028000000864 27869999.964999970049 3937515.089000015985 60430.714077478 2024-04-30T17:08:16.294096+00:00 19994330.279000040144 28999999.970000028610 27869999.977000001818 3940423.935000001919 60430.714089138 2024-04-30T17:08:17.301471+00:00 19994330.280999898911 29000000.009999990463 27870000.022000011057 3937161.939999998081 60430.714100608 2024-04-30T17:08:18.292478+00:00 19994330.279000040144 28999999.990000009537 27869999.994000021368 3936258.109999984968 60430.714112267 2024-04-30T17:08:19.299853+00:00 19994330.276000019163 29000000.015000049025 27870000.028999980539 3941316.867000014056 60430.714123737 2024-04-30T17:08:20.290860+00:00 19994330.274999979883 29000000.019999980927 27869999.987999979407 3939579.178999990225 60430.714135396 2024-04-30T17:08:21.298236+00:00 19994330.281000021845 28999999.990000009537 27869999.981000009924 3939829.876000016928 60430.714146872 2024-04-30T17:08:22.289739+00:00 19994330.274999979883 28999999.956999901682 27869999.910000029951 3938333.027999997139 60430.714158526 2024-04-30T17:08:23.296618+00:00 19994330.279000040144 29000000.036000009626 27870000.133999999613 3940412.153999983799 60430.714170001 2024-04-30T17:08:24.288121+00:00 19994330.278999920934 29000000.007000088692 27869999.995999928564 3941563.914000004996 60430.714181655 2024-04-30T17:08:25.295000+00:00 19994330.277000069618 28999999.967000011355 27869999.909000039101 3941822.886000006925 60430.714193131 2024-04-30T17:08:26.286504+00:00 19994330.276000019163 29000000.018999930471 27870000.047000050545 3942594.009000002872 60430.714204784 2024-04-30T17:08:27.293383+00:00 19994330.278999920934 29000000.006999969482 27870000.011999960989 3943092.091999977827 60430.714216438 2024-04-30T17:08:28.300262+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3943492.885000019800 60430.714227914 2024-04-30T17:08:29.291765+00:00 19994330.279000040144 28999999.970999959856 27869999.991999980062 3936622.104000002146 60430.714239573 2024-04-30T17:08:30.299140+00:00 19994330.276999950409 29000000.004000071436 27869999.978000041097 3945862.965999991167 60430.714251043 2024-04-30T17:08:31.290147+00:00 19994330.279000040144 29000000.010999921709 27870000.036000009626 3938787.981999992859 60430.714262703 2024-04-30T17:08:32.297523+00:00 19994330.274999979883 28999999.994000080973 27870000.070999979973 3940562.034000008833 60430.714274173 2024-04-30T17:08:33.288530+00:00 19994330.276999950409 29000000.020999908447 27869999.911999940872 3938667.039000004996 60430.714285832 2024-04-30T17:08:34.295905+00:00 19994330.280000090599 28999999.988000039011 27870000.001000050455 3938821.983999996912 60430.714297302 2024-04-30T17:08:35.286912+00:00 19994330.279999971390 29000000.004000071436 27870000.029999971390 3939484.027000010014 60430.714308962 2024-04-30T17:08:36.294288+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3940029.889999986161 60430.714320615 2024-04-30T17:08:37.301165+00:00 19994330.278000000864 28999999.995999928564 27869999.947000030428 3941193.027000010014 60430.714332091 2024-04-30T17:08:38.292670+00:00 19994330.276999950409 28999999.989000078291 27870000.037000060081 3938766.968999981880 60430.714343745 2024-04-30T17:08:39.299549+00:00 19994330.276000019163 28999999.986000001431 27870000.044999960810 3946254.050000011921 60430.714355221 2024-04-30T17:08:40.291052+00:00 19994330.276999950409 29000000.017000000924 27869999.998999949545 3942136.990999997128 60430.714366874 2024-04-30T17:08:41.297931+00:00 19994330.281000021845 28999999.978999998420 27869999.942000031471 3938927.048000007868 60430.714378350 2024-04-30T17:08:42.289435+00:00 19994330.278000000864 29000000.035000000149 27870000.029999971390 3941933.921999990940 60430.714390004 2024-04-30T17:08:43.296314+00:00 19994330.280000001192 28999999.997999999672 27870000.008000019938 3943241.088999987114 60430.714401479 2024-04-30T17:08:44.287817+00:00 19994330.272999998182 28999999.988000009209 27870000.002000000328 3939384.966000020970 60430.714413139 2024-04-30T17:08:45.295192+00:00 19994330.276000000536 29000000.021999981254 27869999.992999989539 3938443.919999986887 60430.714424609 2024-04-30T17:08:46.286199+00:00 19994330.278999999166 28999999.971999999136 27869999.993000000715 3938832.078999996185 60430.714436268 2024-04-30T17:08:47.293575+00:00 19994330.276000011712 29000000.032000038773 27870000.018000010401 3937383.027999997139 60430.714447922 2024-04-30T17:08:48.300454+00:00 19994330.280000001192 28999999.961999949068 27869999.961000010371 3934882.940999985207 60430.714459398 2024-04-30T17:08:49.291957+00:00 19994330.278999980539 29000000.008999999613 27870000.009999990463 3936941.035000026226 60430.714471057 2024-04-30T17:08:50.299332+00:00 19994330.275000009686 29000000.010000050068 27870000.021000001580 3942243.940999985207 60430.714482527 2024-04-30T17:08:51.290339+00:00 19994330.279000010341 29000000.001999970526 27869999.997999999672 3941751.046000003815 60430.714494186 2024-04-30T17:08:52.297715+00:00 19994330.278000000864 29000000.018999990076 27869999.987000018358 3940566.990999997128 60430.714505657 2024-04-30T17:08:53.288722+00:00 19994330.275999989361 28999999.975000020117 27870000.022999998182 3939857.984000027180 60430.714517316 2024-04-30T17:08:54.296097+00:00 19994330.280999988317 29000000.009999990463 27869999.965999960899 3943034.974999963772 60430.714528786 2024-04-30T17:08:55.287104+00:00 19994330.276000019163 28999999.994000021368 27870000.047000050545 3939475.041000009049 60430.714540445 2024-04-30T17:08:56.294479+00:00 19994330.275999959558 28999999.995000001043 27870000.006999969482 3944297.067000031006 60430.714551921 2024-04-30T17:08:57.285982+00:00 19994330.279000040144 29000000.009999990463 27869999.996999979019 3941869.956999958027 60430.714563575 2024-04-30T17:08:58.292862+00:00 19994330.276999950409 29000000.022999998182 27870000.012000020593 3937808.992000042927 60430.714575234 2024-04-30T17:08:59.300237+00:00 19994330.280000030994 28999999.959999918938 27869999.966000020504 3939475.973999977112 60430.714586704 2024-04-30T17:09:00.291244+00:00 19994330.278999980539 29000000.016000028700 27869999.997999969870 3943991.976999998093 60430.714598364 2024-04-30T17:09:01.298620+00:00 19994330.277000010014 29000000.001999970526 27870000.004000011832 3942029.979000031948 60430.714609833 2024-04-30T17:09:02.289626+00:00 19994330.277000010014 28999999.979000091553 27869999.980999950320 3941426.134999989998 60430.714621493 2024-04-30T17:09:03.297002+00:00 19994330.274999979883 29000000.019999980927 27870000.036000009626 3940508.911000012886 60430.714632963 2024-04-30T17:09:04.288009+00:00 19994330.280000030994 29000000.001999970526 27870000.009999990463 3941350.969999969006 60430.714644623 2024-04-30T17:09:05.295384+00:00 19994330.274999979883 28999999.986999988556 27869999.950000051409 3941266.096000016201 60430.714656098 2024-04-30T17:09:06.286887+00:00 19994330.282000008970 29000000.009999990463 27869999.998999949545 3944368.981000006199 60430.714667752 2024-04-30T17:09:07.293767+00:00 19994330.277000010014 29000000.003000020981 27870000.019000049680 3943876.916999996174 60430.714679228 2024-04-30T17:09:08.285270+00:00 19994330.274000048637 29000000.006000038236 27869999.998000029474 3940424.069000006188 60430.714690881 2024-04-30T17:09:09.292149+00:00 19994330.275999899954 28999999.975999951363 27869999.993999961764 3938637.955999969970 60430.714702541 2024-04-30T17:09:10.299524+00:00 19994330.280000090599 29000000.032999988645 27870000.000000000000 3938840.976999998093 60430.714714017 2024-04-30T17:09:11.291027+00:00 19994330.279999971390 28999999.958999991417 27869999.983999971300 3941573.074999988079 60430.714725670 2024-04-30T17:09:12.297907+00:00 19994330.276999950409 29000000.009999990463 27870000.022000070661 3942302.981000006199 60430.714737146 2024-04-30T17:09:13.289410+00:00 19994330.277000069618 28999999.996999979019 27869999.990999940783 3938113.001000047196 60430.714748800 2024-04-30T17:09:14.296289+00:00 19994330.275999899954 28999999.996000051498 27869999.994000080973 3938232.982999979984 60430.714760276 2024-04-30T17:09:15.287792+00:00 19994330.278000000864 29000000.013000011444 27869999.979999899864 3943975.019999980927 60430.714771935 2024-04-30T17:09:16.295167+00:00 19994330.279000040144 28999999.978000000119 27869999.999000068754 3943226.967000008095 60430.714783405 2024-04-30T17:09:17.286174+00:00 19994330.279000040144 29000000.008999999613 27870000.050999999046 3937490.981999992859 60430.714795064 2024-04-30T17:09:18.293550+00:00 19994330.278000000864 29000000.010000009090 27869999.995000001043 3937341.900000036228 60430.714806718 2024-04-30T17:09:19.300429+00:00 19994330.278000000864 28999999.989999990910 27869999.983999971300 3938917.077999948990 60430.714818194 2024-04-30T17:09:20.291932+00:00 19994330.276999950409 29000000.011000011116 27870000.034000039101 3942114.135000050068 60430.714829847 2024-04-30T17:09:21.298811+00:00 19994330.277000069618 28999999.993999991566 27869999.955999970436 3940439.817999958992 60430.714841323 2024-04-30T17:09:22.290315+00:00 19994330.276999950409 29000000.022000011057 27869999.989000000060 3941210.184000014793 60430.714852977 2024-04-30T17:09:23.297194+00:00 19994330.276999950409 28999999.977000001818 27870000.013999998569 3942301.943000019062 60430.714864452 2024-04-30T17:09:24.288696+00:00 19994330.279000040144 29000000.006999969482 27870000.017000000924 3939345.962999999989 60430.714876106 2024-04-30T17:09:25.295576+00:00 19994330.279999971390 28999999.984000030905 27869999.974999990314 3944508.013999999035 60430.714887582 2024-04-30T17:09:26.287079+00:00 19994330.272999998182 29000000.006999969482 27869999.995999988168 3940534.000000000000 60430.714899241 2024-04-30T17:09:27.294454+00:00 19994330.279000040144 29000000.021000031382 27870000.000000000000 3941480.009000002872 60430.714910711 2024-04-30T17:09:28.285462+00:00 19994330.276999950409 28999999.986999988556 27869999.987000018358 3938855.983999968041 60430.714922371 2024-04-30T17:09:29.292837+00:00 19994330.281000021845 29000000.008999999613 27870000.061999980360 3942707.999000012875 60430.714934024 2024-04-30T17:09:30.299716+00:00 19994330.276000019163 29000000.003000020981 27869999.982000019401 3941149.120000004768 60430.714945500 2024-04-30T17:09:31.291221+00:00 19994330.279000040144 29000000.028999980539 27870000.014999989420 3942005.758000016212 60430.714957154 2024-04-30T17:09:32.298098+00:00 19994330.276999950409 28999999.954999979585 27869999.991000000387 3945836.081999958027 60430.714968630 2024-04-30T17:09:33.289602+00:00 19994330.276999950409 29000000.004000011832 27869999.977000001818 3937199.975000023842 60430.714980289 2024-04-30T17:09:34.296977+00:00 19994330.277000069618 28999999.998999949545 27870000.004999998957 3941507.143999993801 60430.714991759 2024-04-30T17:09:35.287984+00:00 19994330.281000021845 29000000.007000088692 27869999.991000000387 3940097.910000026226 60430.715003419 2024-04-30T17:09:36.295359+00:00 19994330.276999998838 29000000.013000011444 27870000.030000030994 3934002.979999959003 60430.715014888 2024-04-30T17:09:37.286367+00:00 19994330.276999998838 28999999.990000009537 27869999.962999999523 3943339.027999997139 60430.715026548 2024-04-30T17:09:38.293742+00:00 19994330.276000000536 28999999.981999989599 27870000.015999969095 3941948.026000022888 60430.715038018 2024-04-30T17:09:39.284749+00:00 19994330.280000001192 28999999.985000010580 27869999.955000039190 3941961.976999998093 60430.715049678 2024-04-30T17:09:40.292124+00:00 19994330.275000009686 29000000.039999961853 27870000.053999960423 3943913.912000000011 60430.715061331 2024-04-30T17:09:41.299003+00:00 19994330.275999989361 29000000.003999948502 27870000.017000019550 3947364.138999999035 60430.715072807 2024-04-30T17:09:42.290506+00:00 19994330.280999999493 28999999.975000020117 27869999.971999999136 3939560.948000013828 60430.715084461 2024-04-30T17:09:43.297386+00:00 19994330.279000010341 29000000.014000058174 27870000.059999939054 3941027.973999977112 60430.715095936 2024-04-30T17:09:44.288889+00:00 19994330.274999979883 29000000.001999970526 27869999.943000078201 3939389.958000003826 60430.715107596 2024-04-30T17:09:45.296264+00:00 19994330.277000010014 28999999.980000019073 27869999.990999940783 3940322.092999995220 60430.715119066 2024-04-30T17:09:46.287272+00:00 19994330.280000001192 29000000.021999958903 27870000.022999998182 3941734.925999999046 60430.715130725 2024-04-30T17:09:47.294647+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3943023.998000026215 60430.715142195 2024-04-30T17:09:48.285654+00:00 19994330.278999980539 28999999.977000001818 27869999.945999979973 3943974.099999963772 60430.715153854 2024-04-30T17:09:49.293028+00:00 19994330.274999979883 28999999.996999979019 27869999.989000078291 3935596.980000019073 60430.715165508 2024-04-30T17:09:50.299908+00:00 19994330.280000030994 29000000.029000040144 27870000.059000018984 3940959.981000006199 60430.715176984 2024-04-30T17:09:51.291411+00:00 19994330.273999989033 28999999.977000001818 27869999.980999950320 3936201.930999993812 60430.715188637 2024-04-30T17:09:52.298291+00:00 19994330.280000030994 29000000.011000040919 27870000.003000020981 3935280.106000006199 60430.715200113 2024-04-30T17:09:53.289794+00:00 19994330.282000008970 28999999.975000001490 27869999.925999999046 3940496.918999969959 60430.715211767 2024-04-30T17:09:54.296673+00:00 19994330.274999979883 29000000.029999990016 27870000.026999950409 3943952.075000048149 60430.715223243 2024-04-30T17:09:55.288176+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3940346.937999964226 60430.715234902 2024-04-30T17:09:56.295551+00:00 19994330.278000000864 28999999.983000010252 27870000.007000088692 3941407.078000069130 60430.715246372 2024-04-30T17:09:57.286558+00:00 19994330.273999989033 29000000.036999970675 27869999.977000001818 3943445.933999896049 60430.715258032 2024-04-30T17:09:58.293934+00:00 19994330.280000030994 28999999.968000020832 27870000.009999990463 3944509.914000033867 60430.715269502 2024-04-30T17:09:59.284941+00:00 19994330.277000010014 28999999.991000000387 27869999.997999910265 3944602.159000039101 60430.715281155 2024-04-30T17:10:00.291820+00:00 19994330.276999950409 29000000.011000011116 27869999.973000049591 3943889.916000009049 60430.715292815 2024-04-30T17:10:01.299195+00:00 19994330.280000030994 28999999.992000009865 27869999.978999998420 3942073.998000026215 60430.715304290 2024-04-30T17:10:02.290698+00:00 19994330.274000048637 28999999.993999961764 27870000.028000000864 3944113.014999986161 60430.715315944 2024-04-30T17:10:03.297578+00:00 19994330.276999950409 29000000.013000011444 27870000.046999990940 3940982.021999955177 60430.715327420 2024-04-30T17:10:04.289080+00:00 19994330.279000040144 29000000.017000019550 27869999.971000000834 3940654.891000031959 60430.715339073 2024-04-30T17:10:05.295959+00:00 19994330.280999898911 28999999.984999950975 27870000.025000009686 3940161.028999925125 60430.715350549 2024-04-30T17:10:06.287463+00:00 19994330.274000048637 28999999.985000010580 27869999.986999988556 3939319.018000007141 60430.715362203 2024-04-30T17:10:07.294341+00:00 19994330.279000040144 29000000.034000039101 27869999.959000021219 3936543.065999985207 60430.715373679 2024-04-30T17:10:08.285846+00:00 19994330.279999971390 28999999.983999971300 27870000.021000001580 3945970.868000030983 60430.715385338 2024-04-30T17:10:09.293221+00:00 19994330.273999929428 28999999.995999988168 27870000.004000011832 3944499.139999986161 60430.715396808 2024-04-30T17:10:10.284228+00:00 19994330.278000000864 29000000.018999990076 27870000.046999990940 3941944.935999989975 60430.715408468 2024-04-30T17:10:11.291603+00:00 19994330.280000090599 28999999.980000019073 27869999.931999981403 3939417.972000002861 60430.715420121 2024-04-30T17:10:12.298482+00:00 19994330.278999920934 29000000.008000019938 27870000.004999998957 3938563.021000028122 60430.715431597 2024-04-30T17:10:13.289985+00:00 19994330.277000069618 29000000.009999990463 27870000.018000010401 3945580.050999999046 60430.715443256 2024-04-30T17:10:14.297361+00:00 19994330.276999950409 29000000.019999980927 27870000.032000008970 3943524.996000051033 60430.715454726 2024-04-30T17:10:15.288368+00:00 19994330.274999979883 28999999.970000028610 27869999.981999989599 3941124.056999921799 60430.715466386 2024-04-30T17:10:16.295743+00:00 19994330.279000040144 29000000.013000011444 27869999.980000019073 3945061.918000102043 60430.715477856 2024-04-30T17:10:17.286750+00:00 19994330.278000000864 28999999.990999940783 27869999.974999960512 3941917.079999924172 60430.715489515 2024-04-30T17:10:18.294125+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3938714.960999966133 60430.715500985 2024-04-30T17:10:19.285133+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3943487.002000092994 60430.715512644 2024-04-30T17:10:20.292508+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3936190.987999916077 60430.715524304 2024-04-30T17:10:21.299883+00:00 19994330.279000040144 28999999.985999941826 27870000.046000000089 3938501.981999992859 60430.715535774 2024-04-30T17:10:22.290890+00:00 19994330.278999920934 29000000.028000000864 27870000.013999938965 3936860.017000079155 60430.715547428 2024-04-30T17:10:23.297769+00:00 19994330.277000069618 29000000.003000020981 27869999.971000079066 3939880.924999951851 60430.715558904 2024-04-30T17:10:24.289272+00:00 19994330.278999920934 29000000.008000019938 27870000.024999979883 3939859.078000069130 60430.715570563 2024-04-30T17:10:25.296648+00:00 19994330.276000019163 28999999.958999991417 27869999.965000029653 3943013.873999952804 60430.715582033 2024-04-30T17:10:26.287655+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3938870.118999958038 60430.715593692 2024-04-30T17:10:27.295030+00:00 19994330.279000040144 29000000.049000021070 27870000.046999931335 3939631.025000094902 60430.715605163 2024-04-30T17:10:28.286037+00:00 19994330.276999950409 28999999.956999901682 27869999.930000070482 3939120.018999934196 60430.715616822 2024-04-30T17:10:29.293413+00:00 19994330.279999971390 29000000.040000081062 27870000.003000020981 3942330.972000002861 60430.715628298 2024-04-30T17:10:30.284916+00:00 19994330.278999999166 28999999.967999991030 27870000.037999991328 3935503.947000027169 60430.715639951 2024-04-30T17:10:31.291795+00:00 19994330.276000000536 29000000.024000000209 27870000.055999990553 3944119.047999978065 60430.715651611 2024-04-30T17:10:32.299171+00:00 19994330.276999998838 28999999.973000001162 27869999.916999939829 3940135.024999976158 60430.715663081 2024-04-30T17:10:33.290177+00:00 19994330.274999991059 28999999.998999979347 27870000.011000040919 3936016.006000041962 60430.715674740 2024-04-30T17:10:34.297552+00:00 19994330.279000010341 29000000.000000000000 27870000.003999948502 3938220.957999945153 60430.715686210 2024-04-30T17:10:35.288560+00:00 19994330.280000001192 29000000.010000020266 27869999.987000111490 3939741.047000051010 60430.715697870 2024-04-30T17:10:36.295935+00:00 19994330.278000000864 29000000.003999978304 27870000.036999940872 3940243.965000032913 60430.715709340 2024-04-30T17:10:37.286942+00:00 19994330.276999980211 29000000.000000000000 27869999.988000039011 3941160.047999978065 60430.715720999 2024-04-30T17:10:38.294317+00:00 19994330.276000019163 28999999.986000031233 27869999.970000028610 3942090.939000010025 60430.715732469 2024-04-30T17:10:39.285324+00:00 19994330.275000009686 28999999.995999988168 27869999.989999998361 3936168.020999907982 60430.715744128 2024-04-30T17:10:40.292700+00:00 19994330.281999979168 29000000.022999998182 27870000.046000000089 3941541.973000050057 60430.715755604 2024-04-30T17:10:41.284202+00:00 19994330.278000000864 28999999.995000001043 27870000.024000000209 3943483.939000010025 60430.715767263 2024-04-30T17:10:42.291578+00:00 19994330.278000030667 29000000.028000000864 27870000.028000000864 3947179.018000007141 60430.715778917 2024-04-30T17:10:43.298458+00:00 19994330.278000000864 28999999.968999978155 27869999.930000010878 3941147.093999981880 60430.715790393 2024-04-30T17:10:44.289961+00:00 19994330.277000010014 29000000.028999980539 27870000.050000008196 3939325.932999968994 60430.715802046 2024-04-30T17:10:45.296840+00:00 19994330.274999979883 28999999.950000051409 27869999.913999971002 3940108.035000085831 60430.715813522 2024-04-30T17:10:46.288343+00:00 19994330.278999980539 29000000.017999950796 27870000.008999999613 3938443.954999924172 60430.715825176 2024-04-30T17:10:47.295222+00:00 19994330.278000000864 28999999.987999979407 27870000.039000000805 3942513.065999985207 60430.715836652 2024-04-30T17:10:48.286725+00:00 19994330.280000030994 29000000.003000020981 27869999.979999989271 3942184.904000043869 60430.715848311 2024-04-30T17:10:49.294100+00:00 19994330.275999959558 29000000.009999990463 27869999.981000009924 3939718.041000009049 60430.715859781 2024-04-30T17:10:50.285108+00:00 19994330.276000019163 28999999.980000019073 27870000.004000011832 3937428.001999973785 60430.715871441 2024-04-30T17:10:51.292483+00:00 19994330.280000030994 29000000.011999960989 27870000.015999969095 3937380.991999983788 60430.715882911 2024-04-30T17:10:52.283490+00:00 19994330.278000000864 28999999.994000080973 27870000.031000021845 3943558.030000091065 60430.715894570 2024-04-30T17:10:53.290865+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3941641.038999915123 60430.715906230 2024-04-30T17:10:54.298240+00:00 19994330.277000010014 29000000.014999989420 27869999.960000038147 3941338.940999985207 60430.715917700 2024-04-30T17:10:55.289248+00:00 19994330.278999980539 28999999.977000001818 27870000.019999980927 3937444.036000012886 60430.715929359 2024-04-30T17:10:56.296623+00:00 19994330.274000048637 29000000.021999958903 27869999.982999980450 3942954.940000057220 60430.715940835 2024-04-30T17:10:57.288127+00:00 19994330.278999920934 28999999.971999999136 27869999.976000010967 3941446.004999995232 60430.715952489 2024-04-30T17:10:58.295005+00:00 19994330.279000040144 29000000.008000019938 27870000.083999991417 3939334.102999926079 60430.715963964 2024-04-30T17:10:59.286508+00:00 19994330.279999971390 29000000.024999979883 27869999.968000050634 3942148.999000072014 60430.715975624 2024-04-30T17:11:00.293884+00:00 19994330.274000048637 28999999.976000070572 27869999.968999978155 3944543.041999936104 60430.715987094 2024-04-30T17:11:01.284891+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3944632.802000045776 60430.715998753 2024-04-30T17:11:02.292266+00:00 19994330.274000048637 28999999.995000001043 27869999.988000039011 3943420.134999989998 60430.716010223 2024-04-30T17:11:03.283273+00:00 19994330.278999920934 29000000.003999948502 27870000.028999920934 3940210.937000035774 60430.716021882 2024-04-30T17:11:04.290649+00:00 19994330.278000000864 29000000.024000048637 27870000.002000089735 3937083.021999955177 60430.716033536 2024-04-30T17:11:05.297528+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3943875.080999969970 60430.716045012 2024-04-30T17:11:06.289031+00:00 19994330.280000090599 28999999.986000061035 27869999.949000000954 3942102.948000072967 60430.716056665 2024-04-30T17:11:07.295910+00:00 19994330.278000000864 29000000.015999998897 27869999.998999949545 3940614.018000007141 60430.716068141 2024-04-30T17:11:08.287413+00:00 19994330.273999929428 29000000.013000000268 27870000.042000059038 3940850.014999986161 60430.716079795 2024-04-30T17:11:09.294293+00:00 19994330.278000000864 28999999.982999999076 27869999.977000001818 3941809.957999945153 60430.716091271 2024-04-30T17:11:10.285796+00:00 19994330.282000061125 29000000.019999999553 27869999.995000001043 3946430.007000089157 60430.716102924 2024-04-30T17:11:11.292674+00:00 19994330.276999950409 28999999.980000019073 27869999.944000009447 3940712.960999966133 60430.716114400 2024-04-30T17:11:12.284178+00:00 19994330.278000000864 29000000.019999980927 27870000.071999911219 3940459.016999959946 60430.716126060 2024-04-30T17:11:13.291553+00:00 19994330.278000000864 29000000.000000000000 27870000.058000091463 3942916.052999972831 60430.716137713 2024-04-30T17:11:14.298432+00:00 19994330.272999998182 28999999.988000009209 27869999.953999999911 3939178.882000089157 60430.716149189 2024-04-30T17:11:15.289936+00:00 19994330.278000000864 29000000.017999980599 27869999.987999919802 3939389.004999995232 60430.716160843 2024-04-30T17:11:16.296815+00:00 19994330.280000090599 28999999.955000039190 27869999.906000021845 3944268.121999979019 60430.716172318 2024-04-30T17:11:17.288317+00:00 19994330.276999950409 29000000.028000000864 27870000.100000020117 3936337.937999964226 60430.716183978 2024-04-30T17:11:18.295693+00:00 19994330.279000040144 28999999.986000001431 27869999.958999998868 3942941.932999968994 60430.716195448 2024-04-30T17:11:19.286701+00:00 19994330.278999920934 29000000.015999969095 27870000.028000000864 3944905.098000050057 60430.716207101 2024-04-30T17:11:20.293580+00:00 19994330.274999979883 29000000.004999998957 27869999.984000001103 3941239.919999957085 60430.716218577 2024-04-30T17:11:21.285083+00:00 19994330.275000099093 28999999.995999988168 27870000.000000000000 3943877.048000096809 60430.716230237 2024-04-30T17:11:22.292458+00:00 19994330.278999920934 28999999.974000040442 27870000.000999998301 3942211.941999911796 60430.716241707 2024-04-30T17:11:23.283465+00:00 19994330.280000001192 29000000.002999961376 27869999.953000009060 3942687.083999990951 60430.716253366 2024-04-30T17:11:24.290842+00:00 19994330.278000000864 29000000.022000070661 27870000.076000008732 3940595.958999990951 60430.716265020 2024-04-30T17:11:25.297720+00:00 19994330.278000000864 28999999.975999951363 27869999.978999968618 3939721.971000074875 60430.716276496 2024-04-30T17:11:26.289223+00:00 19994330.276000011712 29000000.013999938965 27870000.021000001580 3944415.085000038147 60430.716288149 2024-04-30T17:11:27.296101+00:00 19994330.274999991059 29000000.018000010401 27869999.998000029474 3943235.963999987114 60430.716299625 2024-04-30T17:11:28.287605+00:00 19994330.280999999493 28999999.985000010580 27869999.992999970913 3947718.016999959946 60430.716311284 2024-04-30T17:11:29.294980+00:00 19994330.276000011712 29000000.000000000000 27869999.969000041485 3944055.980000019073 60430.716322755 2024-04-30T17:11:30.285988+00:00 19994330.278999980539 28999999.994000080973 27870000.018000010401 3943643.952000021935 60430.716334414 2024-04-30T17:11:31.293363+00:00 19994330.280000001192 29000000.009999990463 27869999.986999988556 3939071.039999961853 60430.716345884 2024-04-30T17:11:32.284370+00:00 19994330.275000009686 28999999.998000029474 27870000.055000010878 3937112.988000034820 60430.716357543 2024-04-30T17:11:33.291745+00:00 19994330.275999989361 28999999.995999928564 27869999.991999980062 3941855.987999916077 60430.716369019 2024-04-30T17:11:34.283249+00:00 19994330.281000021845 29000000.006000038236 27869999.974999960512 3936485.091000080109 60430.716380673 2024-04-30T17:11:35.290128+00:00 19994330.276999980211 28999999.992999911308 27869999.977000061423 3943559.881999969017 60430.716392332 2024-04-30T17:11:36.297503+00:00 19994330.275000009686 29000000.008000019938 27869999.993999961764 3944194.064999938011 60430.716403802 2024-04-30T17:11:37.288510+00:00 19994330.277000010014 28999999.980000019073 27870000.014999989420 3943740.947000027169 60430.716415462 2024-04-30T17:11:38.295885+00:00 19994330.279999971390 29000000.041000008583 27870000.072000030428 3941762.029000043869 60430.716426937 2024-04-30T17:11:39.287388+00:00 19994330.277000010014 28999999.980000019073 27869999.960999969393 3943875.023999928962 60430.716438591 2024-04-30T17:11:40.294268+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3944853.925000071991 60430.716450067 2024-04-30T17:11:41.285771+00:00 19994330.278000000864 29000000.015999909490 27869999.988000039011 3941914.129999995232 60430.716461720 2024-04-30T17:11:42.292650+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3944294.965999960899 60430.716473196 2024-04-30T17:11:43.284153+00:00 19994330.278000000864 28999999.993000030518 27870000.036999940872 3934705.907999991905 60430.716484850 2024-04-30T17:11:44.291032+00:00 19994330.275000039488 29000000.011999998242 27869999.967000011355 3939943.001000047196 60430.716496509 2024-04-30T17:11:45.298407+00:00 19994330.278999980539 28999999.986999999732 27869999.960999969393 3936080.067000031006 60430.716507985 2024-04-30T17:11:46.289911+00:00 19994330.278999980539 29000000.012000009418 27870000.070000048727 3941013.023000001907 60430.716519639 2024-04-30T17:11:47.296790+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3937033.909999967087 60430.716531115 2024-04-30T17:11:48.288293+00:00 19994330.278999980539 28999999.962000008672 27869999.940999981016 3943091.149999976158 60430.716542768 2024-04-30T17:11:49.295172+00:00 19994330.276000019163 29000000.022999998182 27870000.023999929428 3939283.848000050057 60430.716554244 2024-04-30T17:11:50.286676+00:00 19994330.276999950409 28999999.991000000387 27870000.018000010401 3941864.133000016212 60430.716565903 2024-04-30T17:11:51.294051+00:00 19994330.277000069618 29000000.028999980539 27869999.990000009537 3939388.838999987114 60430.716577379 2024-04-30T17:11:52.285554+00:00 19994330.278000000864 28999999.967000041157 27869999.976000070572 3939699.069999932777 60430.716589033 2024-04-30T17:11:53.292433+00:00 19994330.281000021845 29000000.001999970526 27869999.990999940783 3940704.096000074875 60430.716600508 2024-04-30T17:11:54.283936+00:00 19994330.276999950409 29000000.031000021845 27869999.981000069529 3937136.962999939919 60430.716612162 2024-04-30T17:11:55.290815+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3939554.970000029076 60430.716623822 2024-04-30T17:11:56.298190+00:00 19994330.278000000864 28999999.980000019073 27869999.978000000119 3946361.029999970924 60430.716635291 2024-04-30T17:11:57.289198+00:00 19994330.279000040144 29000000.005999978632 27870000.057000000030 3942796.934000014793 60430.716646951 2024-04-30T17:11:58.296573+00:00 19994330.276000019163 28999999.995999988168 27869999.953000001609 3944016.024000049103 60430.716658427 2024-04-30T17:11:59.288077+00:00 19994330.281000021845 29000000.014999989420 27870000.083000000566 3941573.838999987114 60430.716670081 2024-04-30T17:12:00.294955+00:00 19994330.276999950409 29000000.010000050068 27869999.981000009924 3937702.197999954224 60430.716681556 2024-04-30T17:12:01.286458+00:00 19994330.276999950409 28999999.987999979407 27869999.930999990553 3935080.909000039101 60430.716693210 2024-04-30T17:12:02.293338+00:00 19994330.275000099093 28999999.980999950320 27870000.023999989033 3943350.079999924172 60430.716704686 2024-04-30T17:12:03.284841+00:00 19994330.278999920934 29000000.022000070661 27870000.018000010401 3941378.947000027169 60430.716716345 2024-04-30T17:12:04.292216+00:00 19994330.278000000864 28999999.993000030518 27870000.030000001192 3938197.123000026215 60430.716727815 2024-04-30T17:12:05.283223+00:00 19994330.277000069618 28999999.987999919802 27869999.998999979347 3940529.855999947060 60430.716739475 2024-04-30T17:12:06.290599+00:00 19994330.278999920934 29000000.022999998182 27869999.949000000954 3945158.996000051033 60430.716751128 2024-04-30T17:12:07.297478+00:00 19994330.277000069618 29000000.006000038236 27870000.018999990076 3939516.990999937057 60430.716762604 2024-04-30T17:12:08.288981+00:00 19994330.276999950409 28999999.962999939919 27869999.925000008196 3939081.166000009049 60430.716774263 2024-04-30T17:12:09.296356+00:00 19994330.277000069618 29000000.022999998182 27870000.064000010490 3939889.935999989975 60430.716785734 2024-04-30T17:12:10.287363+00:00 19994330.279999971390 29000000.004999998957 27870000.008000019938 3941753.979000092018 60430.716797393 2024-04-30T17:12:11.294738+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3944237.973999999929 60430.716808863 2024-04-30T17:12:12.285746+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3940432.051999999210 60430.716820522 2024-04-30T17:12:13.293121+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3943461.990999999922 60430.716831992 2024-04-30T17:12:14.284128+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3938578.934999999125 60430.716843652 2024-04-30T17:12:15.291503+00:00 19994330.276999950409 29000000.008000019938 27869999.999000068754 3938484.025000001770 60430.716855122 2024-04-30T17:12:16.282511+00:00 19994330.277000069618 28999999.989000078291 27870000.005999919027 3942006.996999998111 60430.716866781 2024-04-30T17:12:17.289886+00:00 19994330.280000001192 29000000.008999940008 27870000.001000050455 3936277.075000002980 60430.716878440 2024-04-30T17:12:18.297260+00:00 19994330.276999998838 28999999.973999980837 27870000.033999919891 3943221.960999995004 60430.716889910 2024-04-30T17:12:19.288268+00:00 19994330.278000000864 29000000.019999980927 27869999.969000101089 3945823.977000006009 60430.716901570 2024-04-30T17:12:20.295643+00:00 19994330.276999998838 29000000.004999998957 27869999.963999990374 3940723.931999995839 60430.716913045 2024-04-30T17:12:21.287146+00:00 19994330.278000008315 28999999.989000000060 27870000.016999959946 3940045.079999998212 60430.716924699 2024-04-30T17:12:22.294026+00:00 19994330.278000000864 28999999.960000000894 27869999.975999951363 3942474.010999999940 60430.716936175 2024-04-30T17:12:23.285529+00:00 19994330.278000000864 29000000.041999999434 27870000.019000049680 3936533.046000003815 60430.716947834 2024-04-30T17:12:24.292904+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3939944.927000001073 60430.716959305 2024-04-30T17:12:25.283911+00:00 19994330.278999980539 29000000.000999998301 27870000.027000069618 3936707.961999997031 60430.716970964 2024-04-30T17:12:26.291286+00:00 19994330.275999989361 29000000.020000010729 27870000.005999919027 3940984.044000000227 60430.716982434 2024-04-30T17:12:27.282294+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3934543.000000000000 60430.716994093 2024-04-30T17:12:28.289669+00:00 19994330.280999988317 29000000.006000008434 27870000.016000028700 3936401.928000003099 60430.717005747 2024-04-30T17:12:29.296548+00:00 19994330.278000030667 28999999.978999968618 27869999.990000009537 3942458.046000003815 60430.717017223 2024-04-30T17:12:30.288051+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3937443.930999993812 60430.717028877 2024-04-30T17:12:31.294931+00:00 19994330.276999950409 28999999.997000038624 27870000.007000088692 3934866.054000005126 60430.717040353 2024-04-30T17:12:32.286433+00:00 19994330.277000010014 28999999.994999948889 27870000.001999970526 3940954.925999999046 60430.717052006 2024-04-30T17:12:33.293313+00:00 19994330.277000010014 29000000.008999999613 27870000.024999979883 3936295.119000003207 60430.717063482 2024-04-30T17:12:34.284816+00:00 19994330.277000010014 28999999.976000010967 27869999.942000031471 3939206.974999994040 60430.717075136 2024-04-30T17:12:35.291695+00:00 19994330.279999971390 29000000.013000011444 27870000.021000001580 3940866.013999999035 60430.717086611 2024-04-30T17:12:36.283198+00:00 19994330.279000040144 28999999.980000019073 27869999.993999999017 3937878.922000005841 60430.717098271 2024-04-30T17:12:37.290574+00:00 19994330.275999959558 29000000.044999960810 27869999.976000010967 3939781.082999988925 60430.717109741 2024-04-30T17:12:38.281581+00:00 19994330.276000019163 28999999.957000080496 27869999.981999989599 3942695.965000004042 60430.717121400 2024-04-30T17:12:39.288955+00:00 19994330.277000010014 29000000.022999998182 27870000.063000008464 3943518.967999995220 60430.717133054 2024-04-30T17:12:40.295835+00:00 19994330.278000000864 29000000.013999938965 27870000.019999980927 3936863.067000002135 60430.717144529 2024-04-30T17:12:41.287339+00:00 19994330.278999980539 28999999.996999979019 27869999.940000001341 3936518.916000009049 60430.717156189 2024-04-30T17:12:42.294714+00:00 19994330.277000010014 28999999.985000010580 27870000.043000008911 3937374.962999999989 60430.717167659 2024-04-30T17:12:43.285721+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3943500.159999995958 60430.717179318 2024-04-30T17:12:44.293096+00:00 19994330.276999950409 28999999.996000051498 27869999.953000009060 3937606.053000003099 60430.717190794 2024-04-30T17:12:45.284599+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3937238.877000004053 60430.717202448 2024-04-30T17:12:46.291479+00:00 19994330.281999949366 28999999.981999989599 27869999.953999999911 3937423.111999989022 60430.717213924 2024-04-30T17:12:47.282982+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3941453.800000011921 60430.717225577 2024-04-30T17:12:48.289861+00:00 19994330.279000040144 28999999.980000019073 27869999.999000009149 3938015.055000007153 60430.717237236 2024-04-30T17:12:49.297236+00:00 19994330.276000019163 29000000.005999919027 27870000.018999990076 3939563.003999977838 60430.717248712 2024-04-30T17:12:50.288739+00:00 19994330.278000000864 28999999.999000068754 27870000.000999990851 3942291.094000012148 60430.717260366 2024-04-30T17:12:51.295618+00:00 19994330.278000000864 29000000.031999949366 27869999.987999979407 3938887.889999986161 60430.717271842 2024-04-30T17:12:52.287121+00:00 19994330.276000019163 28999999.975000020117 27870000.031000021845 3937915.046000003815 60430.717283495 2024-04-30T17:12:53.294001+00:00 19994330.281000021845 29000000.011999960989 27869999.947000030428 3940688.052000015974 60430.717294971 2024-04-30T17:12:54.285504+00:00 19994330.279999971390 28999999.976000070572 27870000.016000028700 3937416.903999983799 60430.717306631 2024-04-30T17:12:55.292879+00:00 19994330.276999950409 29000000.036000009626 27869999.996999979019 3941540.055000007153 60430.717318100 2024-04-30T17:12:56.283887+00:00 19994330.274000048637 28999999.987999919802 27870000.046000000089 3936828.967999995220 60430.717329760 2024-04-30T17:12:57.291262+00:00 19994330.276999950409 28999999.996999979019 27869999.969999909401 3938435.020999997854 60430.717341230 2024-04-30T17:12:58.282269+00:00 19994330.278000000864 28999999.982000000775 27869999.987000111490 3939464.949000000954 60430.717352889 2024-04-30T17:12:59.289644+00:00 19994330.278000000864 29000000.017000000924 27870000.030999898911 3940392.075000017881 60430.717364543 2024-04-30T17:13:00.296523+00:00 19994330.278000000864 28999999.984999999404 27869999.958999991417 3940700.921999990940 60430.717376019 2024-04-30T17:13:01.288026+00:00 19994330.278000000864 28999999.993000000715 27869999.973000049591 3943209.129000008106 60430.717387673 2024-04-30T17:13:02.294906+00:00 19994330.275000099093 29000000.051000010222 27870000.052000049502 3943284.947999984026 60430.717399148 2024-04-30T17:13:03.286409+00:00 19994330.278000000864 28999999.965999990702 27869999.973999980837 3940838.023000001907 60430.717410807 2024-04-30T17:13:04.293784+00:00 19994330.279999971390 29000000.002999991179 27870000.036000009626 3940687.960000007879 60430.717422278 2024-04-30T17:13:05.284791+00:00 19994330.276999950409 28999999.973000019789 27869999.957999940962 3939888.016999990214 60430.717433937 2024-04-30T17:13:06.292166+00:00 19994330.279000040144 29000000.002999991179 27869999.973999980837 3946749.030000001192 60430.717445407 2024-04-30T17:13:07.283173+00:00 19994330.274999979883 29000000.013999998569 27870000.022999998182 3943211.918000013102 60430.717457066 2024-04-30T17:13:08.290549+00:00 19994330.279000040144 28999999.984000030905 27869999.958000060171 3939303.143999993801 60430.717468536 2024-04-30T17:13:09.281556+00:00 19994330.276000019163 29000000.011999960989 27870000.029999971390 3940141.907999991905 60430.717480196 2024-04-30T17:13:10.288931+00:00 19994330.276999950409 29000000.012000020593 27870000.050999999046 3943044.020000011194 60430.717491855 2024-04-30T17:13:11.296306+00:00 19994330.280999999493 28999999.996999979019 27869999.970999959856 3939471.069999992847 60430.717503326 2024-04-30T17:13:12.287314+00:00 19994330.280000001192 28999999.976000010967 27869999.994000080973 3937684.930999993812 60430.717514985 2024-04-30T17:13:13.294689+00:00 19994330.275000009686 29000000.034999970347 27870000.078000001609 3936853.009000002872 60430.717526455 2024-04-30T17:13:14.285696+00:00 19994330.275999989361 28999999.975000020117 27869999.905999999493 3940887.044000000227 60430.717538114 2024-04-30T17:13:15.293071+00:00 19994330.280000001192 28999999.990000009537 27870000.024999998510 3939565.979000002146 60430.717549584 2024-04-30T17:13:16.284078+00:00 19994330.277000010014 29000000.024000048637 27869999.953999999911 3932894.006000012159 60430.717561244 2024-04-30T17:13:17.291454+00:00 19994330.275999989361 28999999.972999930382 27869999.951000008732 3940527.951999992132 60430.717572714 2024-04-30T17:13:18.282461+00:00 19994330.278999980539 29000000.031000021845 27870000.073000010103 3940024.030999987852 60430.717584373 2024-04-30T17:13:19.289836+00:00 19994330.280000001192 29000000.011000040919 27870000.066999968141 3943785.007000029087 60430.717595849 2024-04-30T17:13:20.281339+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3938732.041999996174 60430.717607502 2024-04-30T17:13:21.288218+00:00 19994330.273999989033 28999999.987999919802 27869999.991999980062 3939825.847999989986 60430.717619162 2024-04-30T17:13:22.295593+00:00 19994330.279000010341 29000000.004000071436 27870000.000999990851 3938476.070999979973 60430.717630632 2024-04-30T17:13:23.286601+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3937302.952000021935 60430.717642291 2024-04-30T17:13:24.293976+00:00 19994330.278999980539 28999999.988999959081 27869999.947000030428 3944852.006999969017 60430.717653767 2024-04-30T17:13:25.285479+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3941342.006000041962 60430.717665421 2024-04-30T17:13:26.292358+00:00 19994330.277000010014 28999999.958000060171 27869999.961000028998 3941947.049999951851 60430.717676897 2024-04-30T17:13:27.283862+00:00 19994330.278000000864 29000000.019999980927 27869999.987999979407 3940505.991000055801 60430.717688550 2024-04-30T17:13:28.290741+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3940731.965999960899 60430.717700026 2024-04-30T17:13:29.282244+00:00 19994330.277000010014 29000000.008999940008 27870000.018000010401 3939215.967000008095 60430.717711685 2024-04-30T17:13:30.289619+00:00 19994330.278999980539 28999999.986999988556 27869999.987999979407 3941714.018999993801 60430.717723339 2024-04-30T17:13:31.296498+00:00 19994330.278000000864 28999999.996000051498 27870000.022000011057 3936265.971000016201 60430.717734815 2024-04-30T17:13:32.288001+00:00 19994330.274999979883 29000000.015999909490 27870000.003000020981 3943972.023999989033 60430.717746468 2024-04-30T17:13:33.294881+00:00 19994330.279000040144 29000000.002000089735 27870000.049999948591 3940980.115000010002 60430.717757944 2024-04-30T17:13:34.286384+00:00 19994330.279999971390 28999999.995999928564 27869999.955000039190 3940907.881999969017 60430.717769598 2024-04-30T17:13:35.293263+00:00 19994330.275000039488 29000000.004999998957 27870000.011000040919 3935263.158000051975 60430.717781073 2024-04-30T17:13:36.284766+00:00 19994330.279999971390 28999999.969000000507 27869999.965999960899 3937732.894999980927 60430.717792733 2024-04-30T17:13:37.292141+00:00 19994330.277000010014 29000000.002000000328 27869999.949000000954 3934752.010999978054 60430.717804203 2024-04-30T17:13:38.283148+00:00 19994330.276000019163 29000000.021999999881 27870000.067000031471 3940405.886000037193 60430.717815863 2024-04-30T17:13:39.290523+00:00 19994330.276999950409 29000000.019999999553 27870000.026000019163 3941023.134999989998 60430.717827333 2024-04-30T17:13:40.281531+00:00 19994330.282000061125 28999999.993000000715 27870000.021999958903 3937067.976000010967 60430.717838992 2024-04-30T17:13:41.288906+00:00 19994330.279999971390 29000000.000000000000 27869999.973999980837 3934488.005999981891 60430.717850646 2024-04-30T17:13:42.295785+00:00 19994330.272999998182 28999999.993999991566 27869999.927999969572 3936981.939000010025 60430.717862121 2024-04-30T17:13:43.287289+00:00 19994330.276000019163 28999999.997999999672 27870000.050999999046 3941199.973999977112 60430.717873775 2024-04-30T17:13:44.294168+00:00 19994330.279999971390 29000000.012000020593 27870000.009000059217 3942019.010999978054 60430.717885251 2024-04-30T17:13:45.285671+00:00 19994330.276999950409 28999999.982999980450 27869999.988999959081 3940273.080000042915 60430.717896910 2024-04-30T17:13:46.293046+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3938991.973999977112 60430.717908380 2024-04-30T17:13:47.284053+00:00 19994330.279999971390 28999999.999000009149 27869999.990999940783 3938071.945999979973 60430.717920040 2024-04-30T17:13:48.291428+00:00 19994330.279000040144 29000000.018000010401 27870000.006999969482 3940564.187000035774 60430.717931510 2024-04-30T17:13:49.282436+00:00 19994330.274999979883 29000000.000999990851 27869999.993000030518 3941264.861000000965 60430.717943169 2024-04-30T17:13:50.289811+00:00 19994330.277000069618 28999999.993999961764 27870000.000000000000 3939489.954999982845 60430.717954645 2024-04-30T17:13:51.281314+00:00 19994330.278000000864 28999999.966000020504 27869999.963999990374 3937604.993000030983 60430.717966299 2024-04-30T17:13:52.288193+00:00 19994330.278000000864 29000000.005000051111 27869999.967999998480 3945764.907000004780 60430.717977958 2024-04-30T17:13:53.295569+00:00 19994330.276999950409 29000000.012999888510 27870000.088999990374 3938890.101999998093 60430.717989428 2024-04-30T17:13:54.286576+00:00 19994330.279999971390 29000000.013000011444 27869999.996000010520 3942689.053999959957 60430.718001087 2024-04-30T17:13:55.293951+00:00 19994330.277000069618 29000000.012000080198 27869999.980000000447 3942790.013000010978 60430.718012557 2024-04-30T17:13:56.284958+00:00 19994330.276999950409 28999999.977000001818 27869999.992999989539 3939119.919000030030 60430.718024217 2024-04-30T17:13:57.292333+00:00 19994330.276000019163 29000000.019999980927 27869999.980000019073 3939227.000999987125 60430.718035692 2024-04-30T17:13:58.283836+00:00 19994330.279999971390 28999999.985999941826 27870000.018999990076 3939069.067999958992 60430.718047346 2024-04-30T17:13:59.290716+00:00 19994330.277000069618 28999999.989000078291 27870000.032999988645 3939512.978000044823 60430.718058822 2024-04-30T17:14:00.282218+00:00 19994330.279999971390 29000000.001999970526 27869999.941000010818 3941573.018000007141 60430.718070475 2024-04-30T17:14:01.289098+00:00 19994330.276000019163 29000000.029999971390 27870000.066000010818 3936148.986000000965 60430.718081951 2024-04-30T17:14:02.280600+00:00 19994330.278999920934 28999999.977000001818 27870000.018999990076 3943613.111000000965 60430.718093611 2024-04-30T17:14:03.287977+00:00 19994330.274999979883 28999999.993999961764 27869999.949999991804 3937938.905999958981 60430.718105264 2024-04-30T17:14:04.294855+00:00 19994330.278000000864 28999999.997000098228 27870000.008999999613 3937241.955000042915 60430.718116740 2024-04-30T17:14:05.286359+00:00 19994330.278000000864 28999999.992999911308 27869999.982999980450 3936374.015999972820 60430.718128400 2024-04-30T17:14:06.293734+00:00 19994330.280000001192 28999999.998000029474 27870000.013999998569 3940585.991999983788 60430.718139870 2024-04-30T17:14:07.284741+00:00 19994330.278000000864 29000000.027000069618 27870000.030000030994 3935485.078000009060 60430.718151529 2024-04-30T17:14:08.292117+00:00 19994330.271999999881 28999999.996999979019 27869999.958999991417 3944446.986000000965 60430.718162999 2024-04-30T17:14:09.283124+00:00 19994330.280000001192 28999999.977999929339 27869999.996999979019 3941667.917999982834 60430.718174659 2024-04-30T17:14:10.290499+00:00 19994330.278000008315 29000000.014000058174 27869999.963000059128 3939233.018999993801 60430.718186128 2024-04-30T17:14:11.281506+00:00 19994330.280000001192 29000000.022999998182 27870000.038999918848 3934971.042000054847 60430.718197788 2024-04-30T17:14:12.288881+00:00 19994330.276999980211 28999999.980000000447 27869999.971999999136 3940109.012999951839 60430.718209442 2024-04-30T17:14:13.295761+00:00 19994330.278000000864 28999999.971000000834 27870000.096999999136 3940273.985000013839 60430.718220918 2024-04-30T17:14:14.287264+00:00 19994330.276000019163 29000000.006000000983 27869999.922000050545 3939763.985000013839 60430.718232571 2024-04-30T17:14:15.294143+00:00 19994330.278999980539 29000000.011000011116 27870000.023999929428 3935830.018000007141 60430.718244047 2024-04-30T17:14:16.285646+00:00 19994330.279000010341 28999999.998999979347 27869999.976000070572 3937596.013000010978 60430.718255706 2024-04-30T17:14:17.293021+00:00 19994330.280000001192 29000000.012000020593 27870000.034000039101 3941616.979999959003 60430.718267176 2024-04-30T17:14:18.284028+00:00 19994330.274999979883 29000000.000000000000 27869999.943999890238 3936732.889999986161 60430.718278836 2024-04-30T17:14:19.291403+00:00 19994330.276000019163 29000000.006999999285 27870000.078999999911 3936284.102000058163 60430.718290311 2024-04-30T17:14:20.282907+00:00 19994330.275999959558 28999999.978999968618 27869999.974000100046 3937370.010999978054 60430.718301965 2024-04-30T17:14:21.289786+00:00 19994330.279000040144 29000000.006000038236 27869999.972999930382 3935990.071999967098 60430.718313441 2024-04-30T17:14:22.281289+00:00 19994330.277000010014 29000000.007999960333 27870000.009999990463 3940110.933000028133 60430.718325094 2024-04-30T17:14:23.288169+00:00 19994330.279999971390 29000000.002000030130 27869999.991000059992 3935483.066999971867 60430.718336748 2024-04-30T17:14:24.295048+00:00 19994330.278999980539 29000000.018000010401 27869999.985999941826 3938198.869000018109 60430.718348224 2024-04-30T17:14:25.286551+00:00 19994330.276000019163 28999999.964999970049 27869999.985000010580 3936753.921999990940 60430.718359883 2024-04-30T17:14:26.293926+00:00 19994330.276000019163 29000000.017000019550 27870000.032999988645 3940907.248000026215 60430.718371353 2024-04-30T17:14:27.284933+00:00 19994330.278999980539 28999999.974999960512 27869999.988000039011 3940056.883000016212 60430.718383013 2024-04-30T17:14:28.292308+00:00 19994330.278000000864 29000000.024000048637 27869999.970000028610 3937534.879999995232 60430.718394489 2024-04-30T17:14:29.283812+00:00 19994330.277000010014 28999999.980999950320 27870000.039999961853 3942168.116999983788 60430.718406142 2024-04-30T17:14:30.290691+00:00 19994330.279999971390 29000000.003000020981 27869999.965999998152 3944532.976999998093 60430.718417618 2024-04-30T17:14:31.282194+00:00 19994330.276000019163 29000000.000000000000 27870000.024999998510 3940144.950000048149 60430.718429278 2024-04-30T17:14:32.289570+00:00 19994330.274999979883 29000000.013000011444 27870000.017999991775 3939316.134999989998 60430.718440747 2024-04-30T17:14:33.280577+00:00 19994330.277000069618 28999999.983999971300 27870000.005000010133 3942065.953999996185 60430.718452407 2024-04-30T17:14:34.287952+00:00 19994330.280999898911 29000000.027000069618 27870000.017999991775 3946021.963999987114 60430.718464061 2024-04-30T17:14:35.294831+00:00 19994330.279000040144 28999999.984999898821 27870000.011999990791 3941050.926999927033 60430.718475536 2024-04-30T17:14:36.286334+00:00 19994330.276999950409 29000000.009000059217 27869999.989000018686 3939837.151000022888 60430.718487190 2024-04-30T17:14:37.293213+00:00 19994330.276000019163 28999999.990000009537 27869999.974999990314 3943136.907999991905 60430.718498666 2024-04-30T17:14:38.284716+00:00 19994330.276000019163 29000000.018000010401 27870000.006999999285 3934263.040000081062 60430.718510319 2024-04-30T17:14:39.291596+00:00 19994330.279999971390 29000000.001999970526 27869999.988000009209 3940801.947999954224 60430.718521795 2024-04-30T17:14:40.283099+00:00 19994330.274999979883 28999999.986000061035 27870000.002999961376 3939996.034000039101 60430.718533449 2024-04-30T17:14:41.289978+00:00 19994330.282000061125 29000000.000000000000 27869999.938000019640 3941442.902999997139 60430.718544925 2024-04-30T17:14:42.281481+00:00 19994330.276000019163 29000000.017999891192 27870000.027000010014 3941676.133999944199 60430.718556584 2024-04-30T17:14:43.288857+00:00 19994330.278999920934 28999999.964000109583 27870000.028999980539 3941317.976000071038 60430.718568054 2024-04-30T17:14:44.279864+00:00 19994330.274000048637 29000000.016999959946 27870000.003000020981 3937065.015999913216 60430.718579713 2024-04-30T17:14:45.287239+00:00 19994330.278000000864 29000000.008999940008 27870000.018999990076 3937652.947000027169 60430.718591367 2024-04-30T17:14:46.294118+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3935929.055999993812 60430.718602843 2024-04-30T17:14:47.285621+00:00 19994330.278000000864 29000000.029000040144 27869999.999000009149 3943247.031000018120 60430.718614496 2024-04-30T17:14:48.292501+00:00 19994330.279999971390 28999999.978000041097 27870000.000999990851 3941004.927000045776 60430.718625972 2024-04-30T17:14:49.284004+00:00 19994330.274999979883 29000000.019000001252 27870000.013000071049 3939470.051999927033 60430.718637626 2024-04-30T17:14:50.290883+00:00 19994330.276999950409 28999999.964999999851 27869999.975999951363 3937004.968999981880 60430.718649101 2024-04-30T17:14:51.282386+00:00 19994330.279000040144 28999999.988999988884 27869999.967000011355 3938895.009000062943 60430.718660761 2024-04-30T17:14:52.289761+00:00 19994330.279999971390 29000000.015999998897 27870000.016000028700 3936322.968999981880 60430.718672231 2024-04-30T17:14:53.280768+00:00 19994330.278000000864 28999999.993000019342 27870000.059999939054 3940625.019999980927 60430.718683891 2024-04-30T17:14:54.288144+00:00 19994330.276000019163 29000000.008999969810 27869999.924000021070 3939097.098000050057 60430.718695544 2024-04-30T17:14:55.295023+00:00 19994330.278000000864 29000000.006000008434 27870000.001999970526 3942412.819999932777 60430.718707020 2024-04-30T17:14:56.286526+00:00 19994330.277000069618 29000000.007999990135 27870000.016999959946 3937459.054000020027 60430.718718680 2024-04-30T17:14:57.293901+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3943714.953000069130 60430.718730149 2024-04-30T17:14:58.284908+00:00 19994330.276999998838 28999999.992000039667 27870000.054000020027 3936040.126999973785 60430.718741809 2024-04-30T17:14:59.292283+00:00 19994330.280000001192 28999999.971999999136 27869999.940999981016 3940261.005999923218 60430.718753285 2024-04-30T17:15:00.283786+00:00 19994330.278000000864 29000000.018999990076 27870000.021000031382 3938345.911000012886 60430.718764938 2024-04-30T17:15:01.290666+00:00 19994330.276999998838 29000000.000999990851 27869999.995999928564 3943367.054000020027 60430.718776414 2024-04-30T17:15:02.282169+00:00 19994330.275000009686 29000000.006999969482 27870000.017000079155 3938989.901000022888 60430.718788068 2024-04-30T17:15:03.289048+00:00 19994330.280000001192 28999999.992000039667 27869999.990000009537 3944455.050999999046 60430.718799544 2024-04-30T17:15:04.280552+00:00 19994330.279999990016 29000000.006999969482 27869999.968999978155 3937362.031999946106 60430.718811197 2024-04-30T17:15:05.287430+00:00 19994330.275000009686 28999999.995000001043 27870000.031999949366 3939394.951000093948 60430.718822856 2024-04-30T17:15:06.294806+00:00 19994330.280999988317 28999999.991000000387 27869999.955000039190 3940377.054999948014 60430.718834327 2024-04-30T17:15:07.285813+00:00 19994330.277000010014 28999999.998999949545 27870000.036999940872 3939296.014999986161 60430.718845986 2024-04-30T17:15:08.293188+00:00 19994330.272000011057 29000000.002000089735 27869999.993000030518 3942025.958999990951 60430.718857456 2024-04-30T17:15:09.284196+00:00 19994330.278000000864 28999999.993999961764 27870000.021999999881 3944163.988000034820 60430.718869115 2024-04-30T17:15:10.291571+00:00 19994330.282000008970 29000000.034999970347 27869999.984999988228 3937253.985000013839 60430.718880585 2024-04-30T17:15:11.282578+00:00 19994330.276999980211 28999999.984000090510 27870000.015999998897 3941800.051999927033 60430.718892245 2024-04-30T17:15:12.289953+00:00 19994330.277000010014 28999999.986999988556 27869999.989000011235 3942260.948000072967 60430.718903720 2024-04-30T17:15:13.281456+00:00 19994330.276000019163 28999999.998999949545 27869999.999999988824 3940547.001999973785 60430.718915374 2024-04-30T17:15:14.288335+00:00 19994330.279999971390 29000000.000000000000 27869999.978999998420 3940000.036000012886 60430.718926850 2024-04-30T17:15:15.279838+00:00 19994330.273999989033 28999999.986000061035 27870000.002000000328 3936258.008000016212 60430.718938509 2024-04-30T17:15:16.287214+00:00 19994330.278999980539 29000000.000000000000 27870000.008000019938 3948078.998999952804 60430.718950163 2024-04-30T17:15:17.294093+00:00 19994330.278000060469 29000000.021999958903 27870000.022999998182 3941324.085999966133 60430.718961639 2024-04-30T17:15:18.285596+00:00 19994330.278999980539 29000000.008000019938 27869999.975999981165 3943261.908000112046 60430.718973293 2024-04-30T17:15:19.292475+00:00 19994330.277000010014 28999999.991999980062 27870000.033999979496 3942577.094999908935 60430.718984768 2024-04-30T17:15:20.283979+00:00 19994330.278000000864 29000000.003000020981 27870000.030000030994 3938001.922000051010 60430.718996422 2024-04-30T17:15:21.290858+00:00 19994330.275999959558 28999999.985999941826 27869999.918999969959 3944962.947000027169 60430.719007898 2024-04-30T17:15:22.282361+00:00 19994330.282000008970 28999999.998000029474 27870000.047000050545 3941212.077999948990 60430.719019557 2024-04-30T17:15:23.289736+00:00 19994330.272000011057 28999999.998999949545 27870000.000000000000 3943332.955999969970 60430.719031027 2024-04-30T17:15:24.280743+00:00 19994330.281999949366 29000000.032999988645 27869999.944999989122 3940128.956000090111 60430.719042687 2024-04-30T17:15:25.288118+00:00 19994330.277000069618 28999999.982000108808 27870000.039999961853 3941932.014999986161 60430.719054156 2024-04-30T17:15:26.279126+00:00 19994330.274999979883 28999999.997999999672 27869999.989000018686 3941270.985000013839 60430.719065816 2024-04-30T17:15:27.286501+00:00 19994330.278000000864 28999999.997999999672 27869999.974999960512 3946040.074999928009 60430.719077475 2024-04-30T17:15:28.293877+00:00 19994330.281000021845 29000000.013000000268 27870000.070999979973 3941829.942000031006 60430.719088946 2024-04-30T17:15:29.284883+00:00 19994330.276999950409 28999999.975999999791 27869999.960000038147 3937339.031999946106 60430.719100605 2024-04-30T17:15:30.292259+00:00 19994330.279000040144 29000000.031999990344 27870000.009999990463 3940828.018000007141 60430.719112081 2024-04-30T17:15:31.283762+00:00 19994330.272999998182 28999999.981000009924 27869999.983000040054 3937860.965000032913 60430.719123734 2024-04-30T17:15:32.290641+00:00 19994330.279999971390 29000000.001000020653 27869999.972999930382 3937156.042999982834 60430.719135204 2024-04-30T17:15:33.281648+00:00 19994330.277000069618 28999999.996999979019 27870000.032000061125 3943324.006000041962 60430.719146864 2024-04-30T17:15:34.289023+00:00 19994330.276999950409 28999999.991999980062 27870000.006999969482 3940780.916000009049 60430.719158339 2024-04-30T17:15:35.280527+00:00 19994330.281000021845 29000000.037000000477 27869999.976000070572 3937681.016999959946 60430.719169993 2024-04-30T17:15:36.287406+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3940824.110000013839 60430.719181653 2024-04-30T17:15:37.294780+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3939892.955999969970 60430.719193122 2024-04-30T17:15:38.285788+00:00 19994330.274999979883 28999999.997000038624 27869999.985000010580 3945323.963999987114 60430.719204782 2024-04-30T17:15:39.293162+00:00 19994330.278000000864 29000000.024999979883 27870000.048999909312 3942449.957000017166 60430.719216252 2024-04-30T17:15:40.284171+00:00 19994330.281000021845 28999999.994000021368 27869999.986999988556 3939481.144000052940 60430.719227911 2024-04-30T17:15:41.291546+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3940767.792999982834 60430.719239381 2024-04-30T17:15:42.282553+00:00 19994330.276000019163 28999999.973999980837 27869999.969000101089 3944568.100000023842 60430.719251041 2024-04-30T17:15:43.289928+00:00 19994330.276999950409 29000000.028000000864 27870000.016999959946 3938778.981999992859 60430.719262511 2024-04-30T17:15:44.280935+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3943127.130999923218 60430.719274170 2024-04-30T17:15:45.288310+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3939930.904000043869 60430.719285646 2024-04-30T17:15:46.279814+00:00 19994330.281000021845 29000000.004000071436 27869999.996999979019 3945246.947000027169 60430.719297300 2024-04-30T17:15:47.286693+00:00 19994330.279000040144 28999999.982999920845 27869999.999000068754 3941920.981999992859 60430.719308959 2024-04-30T17:15:48.294068+00:00 19994330.276999950409 29000000.001000050455 27869999.962999999523 3942349.060999989975 60430.719320435 2024-04-30T17:15:49.285571+00:00 19994330.277000069618 29000000.006000038236 27870000.043000008911 3941371.013999938965 60430.719332089 2024-04-30T17:15:50.292451+00:00 19994330.278000000864 28999999.967999938875 27869999.972999989986 3942342.961000084877 60430.719343564 2024-04-30T17:15:51.283954+00:00 19994330.274999979883 29000000.016000028700 27869999.965999990702 3938782.919999957085 60430.719355218 2024-04-30T17:15:52.290833+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3939988.070000051986 60430.719366694 2024-04-30T17:15:53.282336+00:00 19994330.280999999493 28999999.990000009537 27870000.013999998569 3936965.032999991905 60430.719378353 2024-04-30T17:15:54.289711+00:00 19994330.278000000864 29000000.006999969482 27870000.040000021458 3941277.972000002861 60430.719389823 2024-04-30T17:15:55.280719+00:00 19994330.275000009686 28999999.988999959081 27869999.998999979347 3941374.974999905098 60430.719401482 2024-04-30T17:15:56.288094+00:00 19994330.276000011712 29000000.016000028700 27869999.973000019789 3941640.090000032913 60430.719412953 2024-04-30T17:15:57.279101+00:00 19994330.278999999166 28999999.983000040054 27869999.982999980450 3941301.896000028122 60430.719424612 2024-04-30T17:15:58.286476+00:00 19994330.278999999166 29000000.000000000000 27870000.032000008970 3941726.207999945153 60430.719436266 2024-04-30T17:15:59.293355+00:00 19994330.276999980211 29000000.013000011444 27869999.986999988556 3944996.858000040054 60430.719447741 2024-04-30T17:16:00.284859+00:00 19994330.280000001192 28999999.977000001818 27870000.041999999434 3942490.044999957085 60430.719459395 2024-04-30T17:16:01.291738+00:00 19994330.272999998182 29000000.006999969482 27869999.964000049978 3945787.891000031959 60430.719470871 2024-04-30T17:16:02.283241+00:00 19994330.280000001192 29000000.013000011444 27869999.973999980837 3946687.054000020027 60430.719482530 2024-04-30T17:16:03.290616+00:00 19994330.277000010014 28999999.991999998689 27870000.013000011444 3944905.011000037193 60430.719494000 2024-04-30T17:16:04.281623+00:00 19994330.280999988317 29000000.013000000268 27870000.034999970347 3939093.021999955177 60430.719505660 2024-04-30T17:16:05.288998+00:00 19994330.276000019163 28999999.997999999672 27870000.013000011444 3939965.945999979973 60430.719517129 2024-04-30T17:16:06.280006+00:00 19994330.278999980539 28999999.997000008821 27869999.977999988943 3943125.029999970924 60430.719528789 2024-04-30T17:16:07.287381+00:00 19994330.274999979883 29000000.021000001580 27869999.996999979019 3942596.971000074875 60430.719540259 2024-04-30T17:16:08.278388+00:00 19994330.281000021845 28999999.984000001103 27870000.003000020981 3947119.003000020981 60430.719551919 2024-04-30T17:16:09.285763+00:00 19994330.275000039488 29000000.009999990463 27870000.027000069618 3945186.005999923218 60430.719563578 2024-04-30T17:16:10.293139+00:00 19994330.275999959558 29000000.001000020653 27869999.971999999136 3940268.071000099182 60430.719575048 2024-04-30T17:16:11.284146+00:00 19994330.278999980539 28999999.977999988943 27869999.932999968529 3939273.946999907028 60430.719586708 2024-04-30T17:16:12.291521+00:00 19994330.281000021845 29000000.016000028700 27870000.085000038147 3943876.069000006188 60430.719598177 2024-04-30T17:16:13.282528+00:00 19994330.278000000864 28999999.986000001431 27869999.995999928564 3940696.041000009049 60430.719609837 2024-04-30T17:16:14.289903+00:00 19994330.272000011057 29000000.002999961376 27869999.978999968618 3938747.835999966133 60430.719621313 2024-04-30T17:16:15.281407+00:00 19994330.278999980539 28999999.988000039011 27870000.002000089735 3937808.041000009049 60430.719632966 2024-04-30T17:16:16.288286+00:00 19994330.278999980539 29000000.015999969095 27869999.955999970436 3945524.067000031006 60430.719644442 2024-04-30T17:16:17.279789+00:00 19994330.280000030994 29000000.005999978632 27870000.036999940872 3942582.927000045776 60430.719656101 2024-04-30T17:16:18.287164+00:00 19994330.276999950409 29000000.006000038236 27870000.034000039101 3943514.059000014793 60430.719667572 2024-04-30T17:16:19.278171+00:00 19994330.274000048637 28999999.972999989986 27869999.988999959081 3942310.967000008095 60430.719679225 2024-04-30T17:16:20.285051+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3944134.993999958038 60430.719690884 2024-04-30T17:16:21.292426+00:00 19994330.278000000864 29000000.004000011832 27870000.044000029564 3942881.990999937057 60430.719702360 2024-04-30T17:16:22.283929+00:00 19994330.281000021845 28999999.975999951363 27869999.975999951363 3940323.139000058174 60430.719714014 2024-04-30T17:16:23.290808+00:00 19994330.276000019163 29000000.057000041008 27869999.989000078291 3940643.891999959946 60430.719725490 2024-04-30T17:16:24.282311+00:00 19994330.278000000864 28999999.986999988556 27870000.051999930292 3945822.012000083923 60430.719737149 2024-04-30T17:16:25.289686+00:00 19994330.276999950409 28999999.996999979019 27869999.955999970436 3942662.924999951851 60430.719748619 2024-04-30T17:16:26.280693+00:00 19994330.276000019163 28999999.996999979019 27870000.024999998510 3945315.065999985207 60430.719760279 2024-04-30T17:16:27.288069+00:00 19994330.279999971390 29000000.016000028700 27870000.024000000209 3943274.930999993812 60430.719771748 2024-04-30T17:16:28.279076+00:00 19994330.277000069618 28999999.986000061035 27869999.947999998927 3940593.171000003815 60430.719783408 2024-04-30T17:16:29.286451+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3941517.930999993812 60430.719795062 2024-04-30T17:16:30.293330+00:00 19994330.278000000864 28999999.988999959081 27869999.975000008941 3939281.980000019073 60430.719806537 2024-04-30T17:16:31.284834+00:00 19994330.279999971390 29000000.001999970526 27870000.011000011116 3943280.029999970924 60430.719818191 2024-04-30T17:16:32.291713+00:00 19994330.272999998182 28999999.994000080973 27869999.950999978930 3944835.875000000000 60430.719829667 2024-04-30T17:16:33.283216+00:00 19994330.279999971390 28999999.984999898821 27870000.078999999911 3946059.019000052940 60430.719841326 2024-04-30T17:16:34.290591+00:00 19994330.277000069618 29000000.027000069618 27869999.942000001669 3942028.049999951851 60430.719852796 2024-04-30T17:16:35.281598+00:00 19994330.278999920934 28999999.990000009537 27870000.039000030607 3949301.037999988068 60430.719864456 2024-04-30T17:16:36.288973+00:00 19994330.277000069618 28999999.993999961764 27869999.969999969006 3949291.984000086784 60430.719875926 2024-04-30T17:16:37.279981+00:00 19994330.275999899954 29000000.011999960989 27869999.991999980062 3944451.072999954224 60430.719887585 2024-04-30T17:16:38.287356+00:00 19994330.276000019163 28999999.975000020117 27870000.001000050455 3940173.899000049103 60430.719899055 2024-04-30T17:16:39.278363+00:00 19994330.279999971390 29000000.013000011444 27870000.016999959946 3941852.010999917984 60430.719910715 2024-04-30T17:16:40.285739+00:00 19994330.279000040144 29000000.008999999613 27870000.015000049025 3941928.957000017166 60430.719922374 2024-04-30T17:16:41.293113+00:00 19994330.278000000864 28999999.986999999732 27869999.994999948889 3936008.958000063896 60430.719933844 2024-04-30T17:16:42.284120+00:00 19994330.276999950409 29000000.033000010997 27870000.002000030130 3939752.090999960899 60430.719945503 2024-04-30T17:16:43.291496+00:00 19994330.277000069618 28999999.969999998808 27869999.990000009537 3942761.976999999955 60430.719956979 2024-04-30T17:16:44.282999+00:00 19994330.276999950409 28999999.997000008821 27869999.980999950320 3941378.067999999970 60430.719968633 2024-04-30T17:16:45.289878+00:00 19994330.278000000864 28999999.988000009209 27869999.937000039965 3945403.873999999836 60430.719980109 2024-04-30T17:16:46.281381+00:00 19994330.278000000864 29000000.009999990463 27870000.077000018209 3940358.112999998033 60430.719991768 2024-04-30T17:16:47.288756+00:00 19994330.278999999166 29000000.002000000328 27870000.008999940008 3940681.903000000864 60430.720003238 2024-04-30T17:16:48.279764+00:00 19994330.276999998838 29000000.011999990791 27869999.983000040054 3941235.060000001919 60430.720014897 2024-04-30T17:16:49.287139+00:00 19994330.277000010014 29000000.023999989033 27870000.100999951363 3941669.992999996990 60430.720026367 2024-04-30T17:16:50.278146+00:00 19994330.274999991059 28999999.976000010967 27869999.925999999046 3940552.983000002801 60430.720038027 2024-04-30T17:16:51.285521+00:00 19994330.279000010341 28999999.975000020117 27869999.981999989599 3942086.990999997128 60430.720049681 2024-04-30T17:16:52.292400+00:00 19994330.280999988317 29000000.020999971777 27869999.992000099272 3942659.983000002801 60430.720061156 2024-04-30T17:16:53.283904+00:00 19994330.277000010014 29000000.021000031382 27870000.034999970347 3943468.089999996126 60430.720072810 2024-04-30T17:16:54.290783+00:00 19994330.275999989361 28999999.967999991030 27869999.971999999136 3942799.978000000119 60430.720084286 2024-04-30T17:16:55.282286+00:00 19994330.278000000864 29000000.010999981314 27870000.003999948502 3946361.988000005018 60430.720095945 2024-04-30T17:16:56.289661+00:00 19994330.277000010014 29000000.008000019938 27869999.990000009537 3945140.972999996971 60430.720107415 2024-04-30T17:16:57.280669+00:00 19994330.275000009686 28999999.979999959469 27870000.014000058174 3940591.969999998808 60430.720119074 2024-04-30T17:16:58.288044+00:00 19994330.283999979496 29000000.042000059038 27870000.051999930292 3945087.975000001024 60430.720130545 2024-04-30T17:16:59.279051+00:00 19994330.276000019163 28999999.965999960899 27869999.947000030428 3945634.050999999046 60430.720142204 2024-04-30T17:17:00.286426+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3944057.149000003934 60430.720153674 2024-04-30T17:17:01.277433+00:00 19994330.274999979883 28999999.973999980837 27870000.003000020981 3938805.833999990951 60430.720165328 2024-04-30T17:17:02.284313+00:00 19994330.278000000864 28999999.986999988556 27869999.939999941736 3938237.996000006795 60430.720176987 2024-04-30T17:17:03.291688+00:00 19994330.277000010014 29000000.014000058174 27870000.008000019938 3938892.011999994982 60430.720188463 2024-04-30T17:17:04.283191+00:00 19994330.277000010014 28999999.995000001043 27870000.060999989510 3940600.027000010014 60430.720200117 2024-04-30T17:17:05.290070+00:00 19994330.278999980539 29000000.001000050455 27869999.914000000805 3944129.972999989986 60430.720211593 2024-04-30T17:17:06.281573+00:00 19994330.281000021845 29000000.000999931246 27870000.035999998450 3945201.993000001181 60430.720223246 2024-04-30T17:17:07.288453+00:00 19994330.278000000864 29000000.008000019938 27870000.024000000209 3943837.953999996185 60430.720234722 2024-04-30T17:17:08.279956+00:00 19994330.273999989033 28999999.985000010580 27869999.953000009060 3944922.096000000834 60430.720246381 2024-04-30T17:17:09.287331+00:00 19994330.278999980539 29000000.014999989420 27870000.033999979496 3944351.892000005115 60430.720257851 2024-04-30T17:17:10.278338+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3945754.096000000834 60430.720269511 2024-04-30T17:17:11.285713+00:00 19994330.280000030994 29000000.000999931246 27870000.000000000000 3942269.946999996901 60430.720281164 2024-04-30T17:17:12.292592+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3944347.041000009049 60430.720292640 2024-04-30T17:17:13.284096+00:00 19994330.278999920934 28999999.991999980062 27870000.004000011832 3947547.013999999035 60430.720304294 2024-04-30T17:17:14.290975+00:00 19994330.274000048637 29000000.015000101179 27870000.036000009626 3944211.950999990106 60430.720315769 2024-04-30T17:17:15.282478+00:00 19994330.278000000864 28999999.986999988556 27869999.953000009060 3944058.981000006199 60430.720327429 2024-04-30T17:17:16.289853+00:00 19994330.281000021845 28999999.990000009537 27870000.022999998182 3939571.024999991059 60430.720338899 2024-04-30T17:17:17.280861+00:00 19994330.276000019163 29000000.021000001580 27869999.963999990374 3945205.101999998093 60430.720350558 2024-04-30T17:17:18.288236+00:00 19994330.278000000864 28999999.997000008821 27870000.070999979973 3943229.901000022888 60430.720362028 2024-04-30T17:17:19.279243+00:00 19994330.275999899954 28999999.991000000387 27869999.923000041395 3944032.082999974024 60430.720373688 2024-04-30T17:17:20.286618+00:00 19994330.275000099093 28999999.989999990910 27870000.005999978632 3941035.999000012875 60430.720385164 2024-04-30T17:17:21.278121+00:00 19994330.279999971390 29000000.032000008970 27870000.037000000477 3941786.953999996185 60430.720396817 2024-04-30T17:17:22.285000+00:00 19994330.276000019163 28999999.981000009924 27869999.983999971300 3946714.986000000965 60430.720408476 2024-04-30T17:17:23.292376+00:00 19994330.282999988645 29000000.017999980599 27870000.012000080198 3943878.020999997854 60430.720419947 2024-04-30T17:17:24.283383+00:00 19994330.274999979883 28999999.978999998420 27869999.982999920845 3942928.048000007868 60430.720431606 2024-04-30T17:17:25.290758+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3940819.951000005007 60430.720443082 2024-04-30T17:17:26.282261+00:00 19994330.274000048637 28999999.995999988168 27869999.963999990374 3943263.975999981165 60430.720454736 2024-04-30T17:17:27.289141+00:00 19994330.278000000864 28999999.990000009537 27870000.053000088781 3946209.030000001192 60430.720466211 2024-04-30T17:17:28.280644+00:00 19994330.280999898911 28999999.996999979019 27870000.032999988645 3942322.076000005007 60430.720477865 2024-04-30T17:17:29.287522+00:00 19994330.279000040144 28999999.999000009149 27869999.949999928474 3942560.837000011932 60430.720489335 2024-04-30T17:17:30.278530+00:00 19994330.279000040144 29000000.013999998569 27870000.028000000864 3941056.041999996174 60430.720500994 2024-04-30T17:17:31.285905+00:00 19994330.276000019163 29000000.002000030130 27869999.952000018209 3945582.002000004053 60430.720512470 2024-04-30T17:17:32.277408+00:00 19994330.274999979883 28999999.988999959081 27870000.009999990463 3947826.086999983061 60430.720524124 2024-04-30T17:17:33.284288+00:00 19994330.276999950409 29000000.013999998569 27869999.967000011355 3944536.935000001919 60430.720535783 2024-04-30T17:17:34.291663+00:00 19994330.282000061125 29000000.004999998957 27870000.073000069708 3941912.994000018109 60430.720547259 2024-04-30T17:17:35.283166+00:00 19994330.278000000864 28999999.968999978155 27869999.990999940783 3946317.033999979030 60430.720558912 2024-04-30T17:17:36.290045+00:00 19994330.273999929428 29000000.026000019163 27869999.980000019073 3938431.015000015032 60430.720570388 2024-04-30T17:17:37.281549+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3939820.965999991167 60430.720582042 2024-04-30T17:17:38.288428+00:00 19994330.278999920934 28999999.993000030518 27870000.021000031382 3942293.994000018109 60430.720593518 2024-04-30T17:17:39.279930+00:00 19994330.280000001192 29000000.008000019938 27869999.983999971300 3942658.949000000954 60430.720605177 2024-04-30T17:17:40.287306+00:00 19994330.276000000536 28999999.998999949545 27869999.973999980837 3940495.974999994040 60430.720616647 2024-04-30T17:17:41.278313+00:00 19994330.276999998838 29000000.011999960989 27870000.050999999046 3942361.067999988794 60430.720628307 2024-04-30T17:17:42.285689+00:00 19994330.276999998838 28999999.990000009537 27869999.914999961853 3943756.969999998808 60430.720639960 2024-04-30T17:17:43.292568+00:00 19994330.278000008315 28999999.976000070572 27870000.059000000358 3945150.082000017166 60430.720651436 2024-04-30T17:17:44.284071+00:00 19994330.278000000864 29000000.036999940872 27870000.026000000536 3942601.991999983788 60430.720663090 2024-04-30T17:17:45.290950+00:00 19994330.278999980539 28999999.981999989599 27869999.992000009865 3939644.664000004996 60430.720674566 2024-04-30T17:17:46.282453+00:00 19994330.277000010014 29000000.013000011444 27869999.974999990314 3939258.247999995947 60430.720686219 2024-04-30T17:17:47.289333+00:00 19994330.278000000864 28999999.989000078291 27870000.032999988645 3934400.140000015032 60430.720697695 2024-04-30T17:17:48.280836+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3940034.880999981891 60430.720709354 2024-04-30T17:17:49.288211+00:00 19994330.277000010014 28999999.960999969393 27870000.046999990940 3942995.013000010978 60430.720720824 2024-04-30T17:17:50.279218+00:00 19994330.275000009686 29000000.011000040919 27869999.952000018209 3943060.105999975931 60430.720732484 2024-04-30T17:17:51.286593+00:00 19994330.280000001192 29000000.000999931246 27869999.930999990553 3940373.906000018120 60430.720743954 2024-04-30T17:17:52.277600+00:00 19994330.277999971062 28999999.996000051498 27870000.045000020415 3939644.082000017166 60430.720755613 2024-04-30T17:17:53.284976+00:00 19994330.277000010014 29000000.031999949366 27870000.013999998569 3944615.005999981891 60430.720767267 2024-04-30T17:17:54.291855+00:00 19994330.278000000864 28999999.964999999851 27869999.967000011355 3944614.908999979030 60430.720778743 2024-04-30T17:17:55.283358+00:00 19994330.275000039488 29000000.006999999285 27870000.005999978632 3942711.037000000011 60430.720790396 2024-04-30T17:17:56.290237+00:00 19994330.279999971390 28999999.993999999017 27870000.004999998957 3944813.017000020016 60430.720801872 2024-04-30T17:17:57.281740+00:00 19994330.278000000864 28999999.982000008225 27870000.046999990940 3940061.927999972831 60430.720813531 2024-04-30T17:17:58.289115+00:00 19994330.277000010014 29000000.018000010401 27869999.982999980450 3940487.975000023842 60430.720825007 2024-04-30T17:17:59.280619+00:00 19994330.281000021845 29000000.011999990791 27869999.970000028610 3938606.053000032902 60430.720836661 2024-04-30T17:18:00.287498+00:00 19994330.275999959558 29000000.002000000328 27870000.018000010401 3937986.047999978065 60430.720848131 2024-04-30T17:18:01.278505+00:00 19994330.277000010014 29000000.018999990076 27869999.995999928564 3938919.011999965180 60430.720859790 2024-04-30T17:18:02.285880+00:00 19994330.277000010014 28999999.985999971628 27870000.037000060081 3940174.865000010002 60430.720871260 2024-04-30T17:18:03.276888+00:00 19994330.277000010014 28999999.991000000387 27869999.993999961764 3941640.127000033855 60430.720882920 2024-04-30T17:18:04.284263+00:00 19994330.278999980539 29000000.007000029087 27869999.962000008672 3941927.958000003826 60430.720894573 2024-04-30T17:18:05.291142+00:00 19994330.279000040144 28999999.977999988943 27870000.026000019163 3936006.979999959003 60430.720906049 2024-04-30T17:18:06.282645+00:00 19994330.278000000864 29000000.040000021458 27870000.019999980927 3938828.004000008106 60430.720917709 2024-04-30T17:18:07.290020+00:00 19994330.276999950409 28999999.971999999136 27869999.996000051498 3936819.935999989975 60430.720929178 2024-04-30T17:18:08.281027+00:00 19994330.278000000864 29000000.000999990851 27869999.934000018984 3940440.021000028122 60430.720940838 2024-04-30T17:18:09.288403+00:00 19994330.277000069618 28999999.989000018686 27870000.015999909490 3939269.055999993812 60430.720952308 2024-04-30T17:18:10.279410+00:00 19994330.276999950409 29000000.014999989420 27869999.998000029474 3944158.956000030041 60430.720963967 2024-04-30T17:18:11.286785+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3937449.037000000011 60430.720975443 2024-04-30T17:18:12.278288+00:00 19994330.275999899954 29000000.003999948502 27870000.072000030428 3940799.927999972831 60430.720987097 2024-04-30T17:18:13.285168+00:00 19994330.277000069618 28999999.983000040054 27869999.930999990553 3940532.106000006199 60430.720998573 2024-04-30T17:18:14.276671+00:00 19994330.276999950409 29000000.021000031382 27870000.044000029564 3946172.047999978065 60430.721010232 2024-04-30T17:18:15.284046+00:00 19994330.279000040144 28999999.985999941826 27869999.987999919802 3940808.921999990940 60430.721021886 2024-04-30T17:18:16.290925+00:00 19994330.276999950409 29000000.016000028700 27869999.984000090510 3939506.883000016212 60430.721033361 2024-04-30T17:18:17.282428+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3942708.143000007141 60430.721045021 2024-04-30T17:18:18.289803+00:00 19994330.276000019163 28999999.996999979019 27870000.000999931246 3940201.958999990951 60430.721056491 2024-04-30T17:18:19.280810+00:00 19994330.274000048637 28999999.973999980837 27869999.981000069529 3940936.975000023842 60430.721068150 2024-04-30T17:18:20.288186+00:00 19994330.278999920934 29000000.001000050455 27869999.988999959081 3942472.039999961853 60430.721079621 2024-04-30T17:18:21.279193+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3939068.008000016212 60430.721091280 2024-04-30T17:18:22.286568+00:00 19994330.278999920934 28999999.975999951363 27870000.004000000656 3941889.023999989033 60430.721102750 2024-04-30T17:18:23.277575+00:00 19994330.278000000864 29000000.026000019163 27870000.030999999493 3939003.962000011932 60430.721114409 2024-04-30T17:18:24.284951+00:00 19994330.280000090599 29000000.006999969482 27869999.991000011563 3941542.986000000965 60430.721125885 2024-04-30T17:18:25.276454+00:00 19994330.273999929428 28999999.981999989599 27869999.995999988168 3946545.032000004780 60430.721137539 2024-04-30T17:18:26.283333+00:00 19994330.276000019163 29000000.002000089735 27870000.008999999613 3941194.984000027180 60430.721149198 2024-04-30T17:18:27.290708+00:00 19994330.279000040144 29000000.015999909490 27870000.002000000328 3944997.925999999046 60430.721160668 2024-04-30T17:18:28.281715+00:00 19994330.281999949366 28999999.984000090510 27870000.011000011116 3944303.069999992847 60430.721172327 2024-04-30T17:18:29.289091+00:00 19994330.276000019163 29000000.006999969482 27869999.952999979258 3945961.961999952793 60430.721183797 2024-04-30T17:18:30.280098+00:00 19994330.276000019163 28999999.993999961764 27870000.049000021070 3940967.041000009049 60430.721195457 2024-04-30T17:18:31.287473+00:00 19994330.279999971390 29000000.006999999285 27869999.991999980062 3940928.046999990940 60430.721206927 2024-04-30T17:18:32.278480+00:00 19994330.274999979883 28999999.995999999344 27869999.964999970049 3938393.894000052940 60430.721218586 2024-04-30T17:18:33.285855+00:00 19994330.278999999166 29000000.006000000983 27870000.026000019163 3942745.050999999046 60430.721230056 2024-04-30T17:18:34.276863+00:00 19994330.274999998510 28999999.996999990195 27869999.999000009149 3937480.027999997139 60430.721241716 2024-04-30T17:18:35.284238+00:00 19994330.282000001520 29000000.006000000983 27869999.985000010580 3940177.916999996174 60430.721253369 2024-04-30T17:18:36.291117+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3942763.018000007141 60430.721264845 2024-04-30T17:18:37.282620+00:00 19994330.274000000209 28999999.997999999672 27870000.006000038236 3941214.175999999046 60430.721276499 2024-04-30T17:18:38.289499+00:00 19994330.277000010014 28999999.974999990314 27869999.969999969006 3941656.805999993812 60430.721287975 2024-04-30T17:18:39.281002+00:00 19994330.276999998838 29000000.021000031382 27869999.981999989599 3945886.051999986172 60430.721299634 2024-04-30T17:18:40.288377+00:00 19994330.282999988645 29000000.011999960989 27870000.027000010014 3945366.026000022888 60430.721311104 2024-04-30T17:18:41.279385+00:00 19994330.274000018835 28999999.965000029653 27870000.004999998957 3941618.935999989975 60430.721322764 2024-04-30T17:18:42.286760+00:00 19994330.278000000864 29000000.029999971390 27869999.950999978930 3936985.967000008095 60430.721334239 2024-04-30T17:18:43.278263+00:00 19994330.278000000864 28999999.984000030905 27870000.042000059038 3942332.114999949932 60430.721345893 2024-04-30T17:18:44.285143+00:00 19994330.275999989361 29000000.000999990851 27870000.031999949366 3941752.957000017166 60430.721357369 2024-04-30T17:18:45.276646+00:00 19994330.277000010014 29000000.000999990851 27869999.992000099272 3936841.055000007153 60430.721369023 2024-04-30T17:18:46.283525+00:00 19994330.279999971390 29000000.015999969095 27869999.977000001818 3943601.939999998081 60430.721380682 2024-04-30T17:18:47.290900+00:00 19994330.280000030994 28999999.976000010967 27870000.017999891192 3943404.981000006199 60430.721392157 2024-04-30T17:18:48.282403+00:00 19994330.275999959558 28999999.966000020504 27869999.938000079244 3938938.128000020981 60430.721403811 2024-04-30T17:18:49.289282+00:00 19994330.276000019163 29000000.031000021845 27870000.032999988645 3939338.905999958981 60430.721415287 2024-04-30T17:18:50.280786+00:00 19994330.278999980539 29000000.010999921709 27869999.993999961764 3940831.052000045776 60430.721426941 2024-04-30T17:18:51.287665+00:00 19994330.279000040144 28999999.996000051498 27870000.021000031382 3938641.915999948978 60430.721438416 2024-04-30T17:18:52.279168+00:00 19994330.276999950409 29000000.014000058174 27869999.965000029653 3937164.948000013828 60430.721450076 2024-04-30T17:18:53.286543+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3940068.014999986161 60430.721461546 2024-04-30T17:18:54.277551+00:00 19994330.279000040144 29000000.010999921709 27869999.973999980837 3939202.094000041019 60430.721473205 2024-04-30T17:18:55.284926+00:00 19994330.273999989033 28999999.977000001818 27870000.042999979109 3943772.870999991894 60430.721484675 2024-04-30T17:18:56.275933+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3941751.117999970913 60430.721496334 2024-04-30T17:18:57.283308+00:00 19994330.279999971390 29000000.037999991328 27870000.028000000864 3943934.997000039089 60430.721507988 2024-04-30T17:18:58.290187+00:00 19994330.278999980539 28999999.965000029653 27869999.940999981016 3944450.009999989998 60430.721519464 2024-04-30T17:18:59.281690+00:00 19994330.277000069618 29000000.001000050455 27869999.993000030518 3943270.955000042915 60430.721531123 2024-04-30T17:19:00.289066+00:00 19994330.278000000864 29000000.021999958903 27870000.065999999642 3948676.010999917984 60430.721542594 2024-04-30T17:19:01.280073+00:00 19994330.275999899954 28999999.967000011355 27869999.943999998271 3950514.042000054847 60430.721554253 2024-04-30T17:19:02.287448+00:00 19994330.276000019163 29000000.003000020981 27870000.039000000805 3943615.893999934196 60430.721565723 2024-04-30T17:19:03.278455+00:00 19994330.279000040144 29000000.034999970347 27869999.927000001073 3942910.063000082970 60430.721577382 2024-04-30T17:19:04.285831+00:00 19994330.279000040144 28999999.978000041097 27870000.067999999970 3943774.942999958992 60430.721588858 2024-04-30T17:19:05.277334+00:00 19994330.278999920934 29000000.028999920934 27870000.011999990791 3944323.060999989975 60430.721600512 2024-04-30T17:19:06.284213+00:00 19994330.277000069618 28999999.977000001818 27870000.001000020653 3942881.957000017166 60430.721611987 2024-04-30T17:19:07.275716+00:00 19994330.273999929428 29000000.014999989420 27869999.987999979407 3945199.036999940872 60430.721623647 2024-04-30T17:19:08.283093+00:00 19994330.279999971390 28999999.971999999136 27869999.978999998420 3941909.134000062943 60430.721635301 2024-04-30T17:19:09.289971+00:00 19994330.276000019163 28999999.997999999672 27870000.029000010341 3943289.962000011932 60430.721646776 2024-04-30T17:19:10.281474+00:00 19994330.279999971390 29000000.008000001311 27869999.971999999136 3941860.000000000000 60430.721658430 2024-04-30T17:19:11.288353+00:00 19994330.278000000864 28999999.984999999404 27869999.971000019461 3946219.828999996185 60430.721669906 2024-04-30T17:19:12.279856+00:00 19994330.278000120074 29000000.023999989033 27870000.032000008970 3944519.136000037193 60430.721681559 2024-04-30T17:19:13.286735+00:00 19994330.274999979883 28999999.986000001431 27869999.991000000387 3945085.949999928009 60430.721693035 2024-04-30T17:19:14.278238+00:00 19994330.276000019163 28999999.999000009149 27870000.011999960989 3945122.006999969017 60430.721704694 2024-04-30T17:19:15.285614+00:00 19994330.280999898911 29000000.019999980927 27869999.984000030905 3943192.009999989998 60430.721716165 2024-04-30T17:19:16.276621+00:00 19994330.279000040144 28999999.980000019073 27869999.956999961287 3942656.957000017166 60430.721727824 2024-04-30T17:19:17.283996+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3944643.917999982834 60430.721739477 2024-04-30T17:19:18.290875+00:00 19994330.276000019163 29000000.018999990076 27870000.028000060469 3949998.196000099182 60430.721750953 2024-04-30T17:19:19.282379+00:00 19994330.279999971390 28999999.986000001431 27869999.981999989599 3946767.868999958038 60430.721762613 2024-04-30T17:19:20.289754+00:00 19994330.274000048637 29000000.013999998569 27870000.046000000089 3944984.042999982834 60430.721774083 2024-04-30T17:19:21.280761+00:00 19994330.278000000864 29000000.007999960333 27869999.982999920845 3944167.027999997139 60430.721785742 2024-04-30T17:19:22.288136+00:00 19994330.281999949366 28999999.952000018209 27869999.988000039011 3946760.970999956131 60430.721797212 2024-04-30T17:19:23.279143+00:00 19994330.276000019163 29000000.022000011057 27869999.991999980062 3942679.038000106812 60430.721808872 2024-04-30T17:19:24.286518+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3944384.998999952804 60430.721820342 2024-04-30T17:19:25.277526+00:00 19994330.272999998182 28999999.992999970913 27869999.981000069529 3945536.001000047196 60430.721832001 2024-04-30T17:19:26.284901+00:00 19994330.280000090599 28999999.999000009149 27870000.047999981791 3943857.923999906052 60430.721843471 2024-04-30T17:19:27.275908+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3938246.077000021935 60430.721855131 2024-04-30T17:19:28.283283+00:00 19994330.274999998510 29000000.015999909490 27870000.016999959946 3947009.924000024796 60430.721866784 2024-04-30T17:19:29.290163+00:00 19994330.282000001520 29000000.007000088692 27869999.993000030518 3944350.978000044823 60430.721878260 2024-04-30T17:19:30.281664+00:00 19994330.278999999166 28999999.968999978155 27869999.980000019073 3941769.033999919891 60430.721889920 2024-04-30T17:19:31.289039+00:00 19994330.275000009686 29000000.028999920934 27870000.038999918848 3944075.014999986161 60430.721901389 2024-04-30T17:19:32.280048+00:00 19994330.276999998838 28999999.983000040054 27869999.952000018209 3945296.089000105858 60430.721913049 2024-04-30T17:19:33.287423+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3939321.943999886978 60430.721924519 2024-04-30T17:19:34.278430+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3946579.983000040054 60430.721936178 2024-04-30T17:19:35.285806+00:00 19994330.272999998182 28999999.971999999136 27869999.955999970436 3944899.016000031959 60430.721947654 2024-04-30T17:19:36.277309+00:00 19994330.279999971390 29000000.029000040144 27870000.036999940872 3942428.955000042915 60430.721959308 2024-04-30T17:19:37.284188+00:00 19994330.277000010014 29000000.003000020981 27869999.996000051498 3943865.974999905098 60430.721970784 2024-04-30T17:19:38.275691+00:00 19994330.275999989361 29000000.011999960989 27870000.042000059038 3942827.082000017166 60430.721982437 2024-04-30T17:19:39.282570+00:00 19994330.278000030667 28999999.977000001818 27870000.034000001848 3942222.838999987114 60430.721994096 2024-04-30T17:19:40.289946+00:00 19994330.278999980539 29000000.021000031382 27869999.982999999076 3937910.125000000000 60430.722005572 2024-04-30T17:19:41.281449+00:00 19994330.278999980539 28999999.982999920845 27869999.956000000238 3943124.031000018120 60430.722017226 2024-04-30T17:19:42.288328+00:00 19994330.275000039488 29000000.007000088692 27870000.037999998778 3942015.906000018120 60430.722028702 2024-04-30T17:19:43.279831+00:00 19994330.279999971390 28999999.982999920845 27869999.969999998808 3940466.963999987114 60430.722040355 2024-04-30T17:19:44.286710+00:00 19994330.273999989033 29000000.011000040919 27869999.984999980778 3944218.093000053894 60430.722051831 2024-04-30T17:19:45.278213+00:00 19994330.282999988645 28999999.997000001371 27870000.040000021458 3943150.087999939919 60430.722063485 2024-04-30T17:19:46.285093+00:00 19994330.275000039488 29000000.004999998957 27869999.984000001103 3947789.868999958038 60430.722074960 2024-04-30T17:19:47.276595+00:00 19994330.278999980539 28999999.985000010580 27869999.991000000387 3944107.017000079155 60430.722086620 2024-04-30T17:19:48.283971+00:00 19994330.277000010014 29000000.014999989420 27869999.940999981016 3938724.980999947060 60430.722098090 2024-04-30T17:19:49.274978+00:00 19994330.274999979883 29000000.002000018954 27870000.086000028998 3944483.046000003815 60430.722109749 2024-04-30T17:19:50.282354+00:00 19994330.278000000864 28999999.977999988943 27869999.976000010967 3943748.981999992859 60430.722121403 2024-04-30T17:19:51.289233+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3947658.042000054847 60430.722132879 2024-04-30T17:19:52.280736+00:00 19994330.281000081450 28999999.994999971241 27870000.048000041395 3946185.962999939919 60430.722144532 2024-04-30T17:19:53.287615+00:00 19994330.276999950409 29000000.011000011116 27869999.992999970913 3943586.044000030030 60430.722156008 2024-04-30T17:19:54.279118+00:00 19994330.276000019163 29000000.032000008970 27870000.031000021845 3945208.011999965180 60430.722167668 2024-04-30T17:19:55.286493+00:00 19994330.279999971390 28999999.967000011355 27869999.973999980837 3941425.984000086784 60430.722179138 2024-04-30T17:19:56.277501+00:00 19994330.276000019163 28999999.992999970913 27869999.939000010490 3943334.990000010002 60430.722190797 2024-04-30T17:19:57.284875+00:00 19994330.274999979883 29000000.015000049025 27870000.050000071526 3942502.015999913216 60430.722202267 2024-04-30T17:19:58.275883+00:00 19994330.282000061125 28999999.977999988943 27869999.952999949455 3941386.021000028122 60430.722213927 2024-04-30T17:19:59.283258+00:00 19994330.276999950409 29000000.013999998569 27870000.032999988645 3943972.970000029076 60430.722225580 2024-04-30T17:20:00.290137+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3941113.026999949943 60430.722237056 2024-04-30T17:20:01.281640+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3943518.917999982834 60430.722248715 2024-04-30T17:20:02.289016+00:00 19994330.276999950409 28999999.996999979019 27869999.960000038147 3939399.065000057220 60430.722260186 2024-04-30T17:20:03.280023+00:00 19994330.279000040144 29000000.006999969482 27870000.013999938965 3942761.976999998093 60430.722271845 2024-04-30T17:20:04.287397+00:00 19994330.276000019163 28999999.995000001043 27870000.040000081062 3947146.939000010025 60430.722283315 2024-04-30T17:20:05.278405+00:00 19994330.279999971390 28999999.996000051498 27869999.977000001818 3946171.077999948990 60430.722294974 2024-04-30T17:20:06.285781+00:00 19994330.278999920934 29000000.021000031382 27870000.032999988645 3943910.960000038147 60430.722306444 2024-04-30T17:20:07.276790+00:00 19994330.274000048637 29000000.002999901772 27869999.962000008672 3948119.008999944199 60430.722318104 2024-04-30T17:20:08.284163+00:00 19994330.279000040144 28999999.992000099272 27870000.025999899954 3943707.063000082970 60430.722329579 2024-04-30T17:20:09.275667+00:00 19994330.276000019163 29000000.000999931246 27869999.995000001043 3943590.954999924172 60430.722341233 2024-04-30T17:20:10.282546+00:00 19994330.280999898911 29000000.024000048637 27869999.994000080973 3942940.993000030983 60430.722352893 2024-04-30T17:20:11.289920+00:00 19994330.279000040144 28999999.980000019073 27869999.987999919802 3946081.026000022888 60430.722364362 2024-04-30T17:20:12.280928+00:00 19994330.274999979883 28999999.978999968618 27869999.952000018209 3943504.950999975204 60430.722376022 2024-04-30T17:20:13.288303+00:00 19994330.278000000864 29000000.013999938965 27870000.064000010490 3945070.003000020981 60430.722387498 2024-04-30T17:20:14.279806+00:00 19994330.276000019163 28999999.991000059992 27869999.991000059992 3936860.973000050057 60430.722399151 2024-04-30T17:20:15.286685+00:00 19994330.276000019163 28999999.983000040054 27869999.968999978155 3945371.054999948014 60430.722410627 2024-04-30T17:20:16.278189+00:00 19994330.281999949366 29000000.019999980927 27870000.003000020981 3943454.978999971878 60430.722422287 2024-04-30T17:20:17.285564+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3947865.970000029076 60430.722433757 2024-04-30T17:20:18.276571+00:00 19994330.278000000864 28999999.990999940783 27869999.988000001758 3944025.077999948990 60430.722445416 2024-04-30T17:20:19.283946+00:00 19994330.274000048637 29000000.004999998957 27870000.019000001252 3945035.947000027169 60430.722456886 2024-04-30T17:20:20.274953+00:00 19994330.280000001192 29000000.009000059217 27870000.022999998182 3942486.078000069130 60430.722468546 2024-04-30T17:20:21.282328+00:00 19994330.274999998510 28999999.987999919802 27869999.975999999791 3945672.870000004768 60430.722480199 2024-04-30T17:20:22.289207+00:00 19994330.280000001192 29000000.008000001311 27869999.962999999523 3942618.158999919891 60430.722491675 2024-04-30T17:20:23.280711+00:00 19994330.280999999493 28999999.995000001043 27870000.018000010401 3946176.952000021935 60430.722503329 2024-04-30T17:20:24.287590+00:00 19994330.278000000864 29000000.019999999553 27870000.052999999374 3943942.930999993812 60430.722514804 2024-04-30T17:20:25.279093+00:00 19994330.271000001580 28999999.969999998808 27869999.908999979496 3944925.955000042915 60430.722526464 2024-04-30T17:20:26.286469+00:00 19994330.279000010341 29000000.039000000805 27870000.055000040680 3944136.144999980927 60430.722537934 2024-04-30T17:20:27.277475+00:00 19994330.281999979168 28999999.997000008821 27870000.032999988645 3940371.888999938965 60430.722549593 2024-04-30T17:20:28.284850+00:00 19994330.277000010014 28999999.965999990702 27870000.018999990076 3941635.026000022888 60430.722561063 2024-04-30T17:20:29.275858+00:00 19994330.277000010014 28999999.986000001431 27869999.888000011444 3943767.991000055801 60430.722572722 2024-04-30T17:20:30.283233+00:00 19994330.280000001192 29000000.005000028759 27870000.081999961287 3944429.064000010025 60430.722584193 2024-04-30T17:20:31.274241+00:00 19994330.273999989033 29000000.029999971390 27869999.993000030518 3944151.928999900818 60430.722595852 2024-04-30T17:20:32.281616+00:00 19994330.279000010341 29000000.008999999613 27869999.971999999136 3945422.928000092972 60430.722607506 2024-04-30T17:20:33.288495+00:00 19994330.273999959230 28999999.944999989122 27870000.002999961376 3944654.156999946106 60430.722618976 2024-04-30T17:20:34.279502+00:00 19994330.282000008970 29000000.032999988645 27869999.981000009924 3944959.983000040054 60430.722630635 2024-04-30T17:20:35.286877+00:00 19994330.276000019163 29000000.020000040531 27870000.033999979496 3946882.962999939919 60430.722642111 2024-04-30T17:20:36.278381+00:00 19994330.281000021845 28999999.981999989599 27869999.994000080973 3949456.078999996185 60430.722653764 2024-04-30T17:20:37.285260+00:00 19994330.272999998182 28999999.970999959856 27869999.998999949545 3949637.973000050057 60430.722665240 2024-04-30T17:20:38.276763+00:00 19994330.275999959558 29000000.041999999434 27870000.006999969482 3945936.037999988068 60430.722676900 2024-04-30T17:20:39.284138+00:00 19994330.280000030994 28999999.991000059992 27869999.994000080973 3946693.891999959946 60430.722688369 2024-04-30T17:20:40.275145+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3945064.942000031006 60430.722700029 2024-04-30T17:20:41.282520+00:00 19994330.279999971390 28999999.995999928564 27869999.977999929339 3944911.082000017166 60430.722711683 2024-04-30T17:20:42.289400+00:00 19994330.279000040144 29000000.016000028700 27870000.079000119120 3947405.031999946106 60430.722723159 2024-04-30T17:20:43.280903+00:00 19994330.273999989033 29000000.013000011444 27869999.980999950320 3948022.951000093948 60430.722734812 2024-04-30T17:20:44.287782+00:00 19994330.275999959558 28999999.957999940962 27869999.930999990553 3946091.089999914169 60430.722746288 2024-04-30T17:20:45.279285+00:00 19994330.279000040144 29000000.050000071526 27870000.062000039965 3946797.065999985207 60430.722757942 2024-04-30T17:20:46.286164+00:00 19994330.278999980539 28999999.980999950320 27869999.959999918938 3952557.861000061035 60430.722769417 2024-04-30T17:20:47.277668+00:00 19994330.279000040144 28999999.976000070572 27870000.026000019163 3946286.996999979019 60430.722781077 2024-04-30T17:20:48.285043+00:00 19994330.274999979883 29000000.016999959946 27869999.970000028610 3947752.998000026215 60430.722792547 2024-04-30T17:20:49.276050+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3947313.046000003815 60430.722804206 2024-04-30T17:20:50.283425+00:00 19994330.276999950409 29000000.009999990463 27870000.069000009447 3946433.924000024796 60430.722815677 2024-04-30T17:20:51.274433+00:00 19994330.277000069618 28999999.967000011355 27869999.978999968618 3947717.019999980927 60430.722827336 2024-04-30T17:20:52.281808+00:00 19994330.278999920934 29000000.028000000864 27870000.021000031382 3945607.046000003815 60430.722838989 2024-04-30T17:20:53.288687+00:00 19994330.281000021845 28999999.991000059992 27869999.998000029474 3946450.812999964226 60430.722850465 2024-04-30T17:20:54.280190+00:00 19994330.276000019163 29000000.019999980927 27869999.972999930382 3946172.103999971878 60430.722862119 2024-04-30T17:20:55.287069+00:00 19994330.276000019163 29000000.001999970526 27870000.060999989510 3944931.053000092972 60430.722873595 2024-04-30T17:20:56.278572+00:00 19994330.276999950409 28999999.993000030518 27869999.971000000834 3943614.011999965180 60430.722885254 2024-04-30T17:20:57.285948+00:00 19994330.279999971390 28999999.983000040054 27869999.982999999076 3944848.924000024796 60430.722896724 2024-04-30T17:20:58.276955+00:00 19994330.276000019163 29000000.001999970526 27869999.971000000834 3945430.021999955177 60430.722908383 2024-04-30T17:20:59.284330+00:00 19994330.279000040144 28999999.997000001371 27870000.030999999493 3943784.105000019073 60430.722919853 2024-04-30T17:21:00.275337+00:00 19994330.276999950409 29000000.010999999940 27869999.970000009984 3948152.006999969017 60430.722931513 2024-04-30T17:21:01.282713+00:00 19994330.277000069618 28999999.995000001043 27869999.994999971241 3940752.014000058174 60430.722942983 2024-04-30T17:21:02.273720+00:00 19994330.276999950409 28999999.996000010520 27870000.031000021845 3945509.871999979019 60430.722954642 2024-04-30T17:21:03.281095+00:00 19994330.278000000864 28999999.992000009865 27869999.966999981552 3948081.041000009049 60430.722966296 2024-04-30T17:21:04.287974+00:00 19994330.279999971390 29000000.010999981314 27870000.045000020415 3945837.939999938011 60430.722977772 2024-04-30T17:21:05.279477+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3947776.054000020027 60430.722989431 2024-04-30T17:21:06.286852+00:00 19994330.272999998182 29000000.002000000328 27869999.962999999523 3945826.069000006188 60430.723000901 2024-04-30T17:21:07.277860+00:00 19994330.279999971390 29000000.004999998957 27870000.041999999434 3945778.875000000000 60430.723012561 2024-04-30T17:21:08.285235+00:00 19994330.278000000864 28999999.997000008821 27869999.970000028610 3945565.057000041008 60430.723024031 2024-04-30T17:21:09.276242+00:00 19994330.276000019163 28999999.953999999911 27869999.989999949932 3947752.903999925125 60430.723035690 2024-04-30T17:21:10.283617+00:00 19994330.281000021845 29000000.020999971777 27870000.018999990076 3945433.067000031006 60430.723047160 2024-04-30T17:21:11.274624+00:00 19994330.276000019163 29000000.019000049680 27870000.039000030607 3946217.991000055801 60430.723058819 2024-04-30T17:21:12.281999+00:00 19994330.278999920934 29000000.017999950796 27869999.930000010878 3945719.085999966133 60430.723070473 2024-04-30T17:21:13.288879+00:00 19994330.274000048637 28999999.974000040442 27870000.028999980539 3942444.856999992859 60430.723081949 2024-04-30T17:21:14.280382+00:00 19994330.278000000864 29000000.000000000000 27869999.992000039667 3941653.118999958038 60430.723093608 2024-04-30T17:21:15.287756+00:00 19994330.280999999493 29000000.001999970526 27870000.031000021845 3946270.961999999825 60430.723105079 2024-04-30T17:21:16.278765+00:00 19994330.276000011712 29000000.000000000000 27869999.973999980837 3946274.004999998957 60430.723116738 2024-04-30T17:21:17.286140+00:00 19994330.278000000864 28999999.985000010580 27869999.975999951363 3946828.042000000831 60430.723128208 2024-04-30T17:21:18.277147+00:00 19994330.278000000864 29000000.034000039101 27870000.041000008583 3940362.921000000089 60430.723139867 2024-04-30T17:21:19.284522+00:00 19994330.274000000209 28999999.983999971300 27869999.990000009537 3943330.055000000168 60430.723151337 2024-04-30T17:21:20.275529+00:00 19994330.278999980539 28999999.990000009537 27869999.955000039190 3940610.949000000954 60430.723162997 2024-04-30T17:21:21.282904+00:00 19994330.281000021845 28999999.996999979019 27870000.057999968529 3944436.982999999076 60430.723174467 2024-04-30T17:21:22.273912+00:00 19994330.275999989361 28999999.996000051498 27869999.988999959081 3945069.085000000894 60430.723186126 2024-04-30T17:21:23.281287+00:00 19994330.278000000864 28999999.998999949545 27869999.991000059992 3942576.975999999791 60430.723197780 2024-04-30T17:21:24.288166+00:00 19994330.275000009686 29000000.006999969482 27869999.992999911308 3946949.993999994826 60430.723209255 2024-04-30T17:21:25.279669+00:00 19994330.280000001192 29000000.016000028700 27869999.974000100046 3947131.047000005841 60430.723220915 2024-04-30T17:21:26.287044+00:00 19994330.277000010014 28999999.971999999136 27870000.014999989420 3946088.956999994814 60430.723232385 2024-04-30T17:21:27.278052+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3944985.009000002872 60430.723244044 2024-04-30T17:21:28.285427+00:00 19994330.278999980539 29000000.016000028700 27870000.008999940008 3943168.071000001859 60430.723255514 2024-04-30T17:21:29.276434+00:00 19994330.280000030994 28999999.983000040054 27869999.963999990374 3945095.855999999214 60430.723267174 2024-04-30T17:21:30.283809+00:00 19994330.273999989033 29000000.018999930471 27870000.022999998182 3947461.037000000011 60430.723278650 2024-04-30T17:21:31.275312+00:00 19994330.277000010014 29000000.009999990463 27870000.039000030607 3948955.925999992061 60430.723290303 2024-04-30T17:21:32.282191+00:00 19994330.278999980539 28999999.953999999911 27869999.934000018984 3949259.045000001788 60430.723301779 2024-04-30T17:21:33.273695+00:00 19994330.278000000864 29000000.004000071436 27870000.024999979883 3944818.107000008225 60430.723313433 2024-04-30T17:21:34.280574+00:00 19994330.275999959558 29000000.001999970526 27869999.962000001222 3941828.967999995220 60430.723325092 2024-04-30T17:21:35.287949+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3943024.008000000846 60430.723336568 2024-04-30T17:21:36.279452+00:00 19994330.275999959558 28999999.977000001818 27870000.000999998301 3944494.908999993932 60430.723348221 2024-04-30T17:21:37.286331+00:00 19994330.280000030994 29000000.030000001192 27870000.030999988317 3938267.084000005852 60430.723359691 2024-04-30T17:21:38.277339+00:00 19994330.272999998182 28999999.989000000060 27869999.962000008672 3942000.027999997139 60430.723371351 2024-04-30T17:21:39.284714+00:00 19994330.279999971390 28999999.978999998420 27870000.014999989420 3944326.953000009060 60430.723382821 2024-04-30T17:21:40.275721+00:00 19994330.280999958515 29000000.013999998569 27870000.052999999374 3943355.017999991775 60430.723394481 2024-04-30T17:21:41.283096+00:00 19994330.275000099093 29000000.004999998957 27869999.967000011355 3941421.010000004899 60430.723405950 2024-04-30T17:21:42.274103+00:00 19994330.278000000864 28999999.997000008821 27870000.013000011444 3944379.892999991775 60430.723417610 2024-04-30T17:21:43.281479+00:00 19994330.278000000864 29000000.015999998897 27869999.999000009149 3941149.121000006795 60430.723429269 2024-04-30T17:21:44.288854+00:00 19994330.276999950409 28999999.997999999672 27870000.010999981314 3941614.984999998938 60430.723440739 2024-04-30T17:21:45.279861+00:00 19994330.277000069618 28999999.976999968290 27869999.935999989510 3942999.951000005007 60430.723452399 2024-04-30T17:21:46.287236+00:00 19994330.282999988645 29000000.003000020981 27870000.030000030994 3944430.028999999166 60430.723463869 2024-04-30T17:21:47.278243+00:00 19994330.274999979883 29000000.013000011444 27870000.023999989033 3938543.079999998212 60430.723475528 2024-04-30T17:21:48.285618+00:00 19994330.274999979883 28999999.985000010580 27869999.992999970913 3939723.949000000954 60430.723487004 2024-04-30T17:21:49.277122+00:00 19994330.278000000864 29000000.015999969095 27870000.062000039965 3944482.983999996912 60430.723498657 2024-04-30T17:21:50.284001+00:00 19994330.279000040144 28999999.968999978155 27869999.909999970347 3937264.023999989033 60430.723510133 2024-04-30T17:21:51.275504+00:00 19994330.276999950409 29000000.025000039488 27870000.012000020593 3944168.929000020027 60430.723521787 2024-04-30T17:21:52.282383+00:00 19994330.277000069618 28999999.973999980837 27869999.981000009924 3938815.946999996901 60430.723533262 2024-04-30T17:21:53.273887+00:00 19994330.279999971390 29000000.032000008970 27870000.022999998182 3941343.007999985944 60430.723544916 2024-04-30T17:21:54.280766+00:00 19994330.276999950409 29000000.000999990851 27870000.029999971390 3938822.092999995220 60430.723556576 2024-04-30T17:21:55.288141+00:00 19994330.277000069618 29000000.014000058174 27870000.049999948591 3938047.002000004053 60430.723568046 2024-04-30T17:21:56.279148+00:00 19994330.273999929428 28999999.977000001818 27869999.949000000954 3936443.069999992847 60430.723579705 2024-04-30T17:21:57.286523+00:00 19994330.282999988645 28999999.998999949545 27869999.979000091553 3939207.933000028133 60430.723591175 2024-04-30T17:21:58.277531+00:00 19994330.277000069618 29000000.013000011444 27870000.026000019163 3943596.937999994028 60430.723602835 2024-04-30T17:21:59.284906+00:00 19994330.276999950409 28999999.965999960899 27869999.983999971300 3941237.026999980211 60430.723614310 2024-04-30T17:22:00.276409+00:00 19994330.279999971390 29000000.014999989420 27869999.990999940783 3943936.055000007153 60430.723625964 2024-04-30T17:22:01.283288+00:00 19994330.277000069618 29000000.010000109673 27870000.021000031382 3940245.927000015974 60430.723637440 2024-04-30T17:22:02.274791+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3937764.060999989975 60430.723649093 2024-04-30T17:22:03.281670+00:00 19994330.276000019163 28999999.998999949545 27869999.982000108808 3941183.905999987852 60430.723660569 2024-04-30T17:22:04.273174+00:00 19994330.281999949366 28999999.991999980062 27870000.000000000000 3936875.057999997865 60430.723672223 2024-04-30T17:22:05.280053+00:00 19994330.278000000864 28999999.998999949545 27869999.968999978155 3940648.008000016212 60430.723683883 2024-04-30T17:22:06.287428+00:00 19994330.274999979883 28999999.986000061035 27870000.015999909490 3941423.009000002872 60430.723695352 2024-04-30T17:22:07.278436+00:00 19994330.276000019163 29000000.001000050455 27870000.009000059217 3935988.011999994982 60430.723707012 2024-04-30T17:22:08.285811+00:00 19994330.280000001192 29000000.007999900728 27869999.971999999136 3940960.912000000011 60430.723718482 2024-04-30T17:22:09.276818+00:00 19994330.276999998838 28999999.991000059992 27870000.031000021845 3940291.088999987114 60430.723730141 2024-04-30T17:22:10.284193+00:00 19994330.278999999166 29000000.034999970347 27870000.020999908447 3937873.935000001919 60430.723741611 2024-04-30T17:22:11.275199+00:00 19994330.276000011712 28999999.980000019073 27869999.964000109583 3937365.150000005960 60430.723753271 2024-04-30T17:22:12.282575+00:00 19994330.278999999166 28999999.986999988556 27870000.006999969482 3939216.851999998093 60430.723764746 2024-04-30T17:22:13.274078+00:00 19994330.275999989361 28999999.991000000387 27869999.980999998748 3941872.911000012886 60430.723776406 2024-04-30T17:22:14.281453+00:00 19994330.275999989361 29000000.015000000596 27869999.984999999404 3948868.227999985218 60430.723788059 2024-04-30T17:22:15.288333+00:00 19994330.280000001192 29000000.006000000983 27870000.059999998659 3944933.921000003815 60430.723799529 2024-04-30T17:22:16.279340+00:00 19994330.279000010341 29000000.003999989480 27869999.993000000715 3937187.002999991179 60430.723811189 2024-04-30T17:22:17.286715+00:00 19994330.276999980211 28999999.998000010848 27869999.978000000119 3943568.996000022162 60430.723822664 2024-04-30T17:22:18.278219+00:00 19994330.278000030667 28999999.995999988168 27870000.002999991179 3936461.098999977112 60430.723834318 2024-04-30T17:22:19.285098+00:00 19994330.276999980211 29000000.008999999613 27870000.012000020593 3937756.883000016212 60430.723845794 2024-04-30T17:22:20.276601+00:00 19994330.275000009686 28999999.986999988556 27870000.013999998569 3937995.018999993801 60430.723857454 2024-04-30T17:22:21.283976+00:00 19994330.282000008970 29000000.039000000805 27869999.998999979347 3943438.937999994028 60430.723868923 2024-04-30T17:22:22.274983+00:00 19994330.277000010014 28999999.940999981016 27869999.922999981791 3940679.016000003088 60430.723880583 2024-04-30T17:22:23.282358+00:00 19994330.280999958515 29000000.046000000089 27870000.077000018209 3944396.079999982845 60430.723892053 2024-04-30T17:22:24.273366+00:00 19994330.274000048637 28999999.967999991030 27869999.990000009537 3940529.989000021946 60430.723903712 2024-04-30T17:22:25.280742+00:00 19994330.276999950409 29000000.033000048250 27870000.019999980927 3938349.022000014782 60430.723915366 2024-04-30T17:22:26.287620+00:00 19994330.277000010014 28999999.975999951363 27869999.976000010967 3935026.881999969017 60430.723926842 2024-04-30T17:22:27.279123+00:00 19994330.282999988645 29000000.018999990076 27869999.985000010580 3940955.071000040043 60430.723938501 2024-04-30T17:22:28.286498+00:00 19994330.274000048637 28999999.959000051022 27869999.986000001431 3941207.021999955177 60430.723949971 2024-04-30T17:22:29.277506+00:00 19994330.278000000864 29000000.022999998182 27869999.978999968618 3945710.960000038147 60430.723961631 2024-04-30T17:22:30.284881+00:00 19994330.278000000864 28999999.994999948889 27870000.007000029087 3940513.945999979973 60430.723973106 2024-04-30T17:22:31.276384+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3938081.074000000954 60430.723984760 2024-04-30T17:22:32.283263+00:00 19994330.275999959558 29000000.011999960989 27870000.021999958903 3940651.982999979984 60430.723996236 2024-04-30T17:22:33.274767+00:00 19994330.278000000864 28999999.988000039011 27870000.032000061125 3938469.012000023853 60430.724007890 2024-04-30T17:22:34.281646+00:00 19994330.278000000864 29000000.032000061125 27869999.975000020117 3939165.952000021935 60430.724019365 2024-04-30T17:22:35.273149+00:00 19994330.277000069618 28999999.972999930382 27869999.988999959081 3940926.030999958981 60430.724031019 2024-04-30T17:22:36.280028+00:00 19994330.278999920934 29000000.021000031382 27870000.013999938965 3936463.904000043869 60430.724042678 2024-04-30T17:22:37.287403+00:00 19994330.277000069618 29000000.006999969482 27870000.014000058174 3937874.160999954212 60430.724054148 2024-04-30T17:22:38.278411+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3934647.953000009060 60430.724065808 2024-04-30T17:22:39.285786+00:00 19994330.278000000864 28999999.998000029474 27870000.054999951273 3942007.962000011932 60430.724077278 2024-04-30T17:22:40.276793+00:00 19994330.279999971390 28999999.998999949545 27869999.934000018984 3943509.012000023853 60430.724088937 2024-04-30T17:22:41.284168+00:00 19994330.278999920934 28999999.991999980062 27870000.019999980927 3939984.956999958027 60430.724100407 2024-04-30T17:22:42.275175+00:00 19994330.275000099093 29000000.000000000000 27869999.996000051498 3936377.027999997139 60430.724112066 2024-04-30T17:22:43.282550+00:00 19994330.274999979883 29000000.004999998957 27870000.082999940962 3936381.919000030030 60430.724123537 2024-04-30T17:22:44.273558+00:00 19994330.278999920934 28999999.995000001043 27869999.911000009626 3934154.106999992859 60430.724135196 2024-04-30T17:22:45.280933+00:00 19994330.279000040144 29000000.000000000000 27870000.027000069618 3943483.987999976147 60430.724146666 2024-04-30T17:22:46.271940+00:00 19994330.279000040144 29000000.007000088692 27870000.019999980927 3936549.980000019073 60430.724158325 2024-04-30T17:22:47.279315+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3936450.911000012886 60430.724169985 2024-04-30T17:22:48.286690+00:00 19994330.276999950409 29000000.018000010401 27870000.016999959946 3941772.134000002872 60430.724181461 2024-04-30T17:22:49.278194+00:00 19994330.276000019163 28999999.973999980837 27869999.991000059992 3940433.958999990951 60430.724193114 2024-04-30T17:22:50.285073+00:00 19994330.278000000864 28999999.991999998689 27869999.931999921799 3937510.037999988068 60430.724204590 2024-04-30T17:22:51.276576+00:00 19994330.279000040144 29000000.034000001848 27870000.046000000089 3940736.002000033855 60430.724216244 2024-04-30T17:22:52.283455+00:00 19994330.279999971390 28999999.991000000387 27870000.046000000089 3944115.997999966145 60430.724227719 2024-04-30T17:22:53.274958+00:00 19994330.273999929428 28999999.993000000715 27869999.932999990880 3939616.935000001919 60430.724239379 2024-04-30T17:22:54.282333+00:00 19994330.279000040144 28999999.997999981046 27869999.986999999732 3941386.021000028122 60430.724250849 2024-04-30T17:22:55.273341+00:00 19994330.276999950409 29000000.010000020266 27870000.048999991268 3937501.038999975193 60430.724262509 2024-04-30T17:22:56.280716+00:00 19994330.278000120074 28999999.996999979019 27870000.004000011832 3940980.008000016212 60430.724273984 2024-04-30T17:22:57.272219+00:00 19994330.274999979883 29000000.020000010729 27869999.974000010639 3944028.964999973774 60430.724285638 2024-04-30T17:22:58.279098+00:00 19994330.281999949366 28999999.991000000387 27869999.977000001818 3939808.051999986172 60430.724297297 2024-04-30T17:22:59.286473+00:00 19994330.277000069618 28999999.973999980837 27870000.059999998659 3937924.004999995232 60430.724308767 2024-04-30T17:23:00.277481+00:00 19994330.274999979883 29000000.027000010014 27869999.992000009865 3935835.848000050057 60430.724320427 2024-04-30T17:23:01.284856+00:00 19994330.276999998838 28999999.975000020117 27869999.971999999136 3942279.053999959957 60430.724331897 2024-04-30T17:23:02.275863+00:00 19994330.278999999166 29000000.000999990851 27870000.010999981314 3943067.029000043869 60430.724343556 2024-04-30T17:23:03.283238+00:00 19994330.278999999166 28999999.996999979019 27870000.014999989420 3940996.039999961853 60430.724355032 2024-04-30T17:23:04.274741+00:00 19994330.276999998838 28999999.990000009537 27870000.017000019550 3939577.961000024807 60430.724366685 2024-04-30T17:23:05.281621+00:00 19994330.276999998838 29000000.015000049025 27869999.995000001043 3941018.064000010025 60430.724378156 2024-04-30T17:23:06.272628+00:00 19994330.278000008315 28999999.966999951750 27869999.942999958992 3934733.010999978054 60430.724389815 2024-04-30T17:23:07.280003+00:00 19994330.274999991059 29000000.016000028700 27869999.993000030518 3938484.973999977112 60430.724401468 2024-04-30T17:23:08.286882+00:00 19994330.278000000864 29000000.041999939829 27870000.057999968529 3935497.916000009049 60430.724412944 2024-04-30T17:23:09.278385+00:00 19994330.280000001192 28999999.971000079066 27869999.994000021368 3942307.119000018109 60430.724424598 2024-04-30T17:23:10.285265+00:00 19994330.278000000864 29000000.003000020981 27869999.984999950975 3939203.892000020016 60430.724436074 2024-04-30T17:23:11.276768+00:00 19994330.278000000864 29000000.003999948502 27869999.983000040054 3940774.047999978065 60430.724447727 2024-04-30T17:23:12.283647+00:00 19994330.276000019163 29000000.014999989420 27870000.049000021070 3941767.987999976147 60430.724459203 2024-04-30T17:23:13.275151+00:00 19994330.278999980539 28999999.996000051498 27869999.958999991417 3941282.025000036228 60430.724470863 2024-04-30T17:23:14.282525+00:00 19994330.276999980211 28999999.975000020117 27870000.013000011444 3937957.934000014793 60430.724482332 2024-04-30T17:23:15.273533+00:00 19994330.276000019163 29000000.016999959946 27869999.986999988556 3938092.131999969017 60430.724493992 2024-04-30T17:23:16.280908+00:00 19994330.282000008970 29000000.008999940008 27870000.013000011444 3937664.936999977101 60430.724505468 2024-04-30T17:23:17.272411+00:00 19994330.278000000864 29000000.012000080198 27870000.009999990463 3942457.964000045788 60430.724517121 2024-04-30T17:23:18.279290+00:00 19994330.276000019163 28999999.969999909401 27869999.975000020117 3936981.083999990951 60430.724528775 2024-04-30T17:23:19.286169+00:00 19994330.274999979883 28999999.992000099272 27870000.026000019163 3938129.930000007153 60430.724540251 2024-04-30T17:23:20.277672+00:00 19994330.278999980539 29000000.011999960989 27869999.965999960899 3940713.986999989022 60430.724551911 2024-04-30T17:23:21.285048+00:00 19994330.281000021845 28999999.995999928564 27869999.995999928564 3937577.977999985218 60430.724563380 2024-04-30T17:23:22.276055+00:00 19994330.274999979883 29000000.004999998957 27870000.048000101000 3939045.995000004768 60430.724575040 2024-04-30T17:23:23.283430+00:00 19994330.277000010014 29000000.017000079155 27869999.960999969393 3939129.095000029076 60430.724586510 2024-04-30T17:23:24.274437+00:00 19994330.278999980539 28999999.977000001818 27869999.988000039011 3941002.879999995232 60430.724598169 2024-04-30T17:23:25.281813+00:00 19994330.276000019163 29000000.019999980927 27870000.072999950498 3943572.089999973774 60430.724609639 2024-04-30T17:23:26.272821+00:00 19994330.276000019163 28999999.985000010580 27869999.917000059038 3943914.010999978054 60430.724621299 2024-04-30T17:23:27.280195+00:00 19994330.278999980539 29000000.019000001252 27870000.085999969393 3939731.008000016212 60430.724632774 2024-04-30T17:23:28.271698+00:00 19994330.279999971390 28999999.980999998748 27869999.963999990374 3941126.976999998093 60430.724644428 2024-04-30T17:23:29.278577+00:00 19994330.276000019163 29000000.019000008702 27869999.973999980837 3939630.966000020970 60430.724656087 2024-04-30T17:23:30.285952+00:00 19994330.278000000864 28999999.992999989539 27870000.056000001729 3944743.069999992847 60430.724667558 2024-04-30T17:23:31.276960+00:00 19994330.278000000864 28999999.984999999404 27869999.971000000834 3944221.992999970913 60430.724679217 2024-04-30T17:23:32.284335+00:00 19994330.276999950409 29000000.017000019550 27870000.003999989480 3943522.027000070084 60430.724690687 2024-04-30T17:23:33.275342+00:00 19994330.277000069618 28999999.965999990702 27869999.949999999255 3946193.901999949943 60430.724702346 2024-04-30T17:23:34.282717+00:00 19994330.279000040144 29000000.039000000805 27870000.014000009745 3944598.991999983788 60430.724713822 2024-04-30T17:23:35.274220+00:00 19994330.276999950409 28999999.996999979019 27870000.054999981076 3941296.063000082970 60430.724725476 2024-04-30T17:23:36.281100+00:00 19994330.279000040144 28999999.988000039011 27869999.946000009775 3942013.931999921799 60430.724736951 2024-04-30T17:23:37.272603+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3940154.041000009049 60430.724748605 2024-04-30T17:23:38.279482+00:00 19994330.279999971390 28999999.991999980062 27870000.018999960274 3941951.925999999046 60430.724760265 2024-04-30T17:23:39.286857+00:00 19994330.279000040144 28999999.981999989599 27869999.970000028610 3938830.152000070084 60430.724771740 2024-04-30T17:23:40.278360+00:00 19994330.276999950409 28999999.982999980450 27869999.977000001818 3945476.960999966133 60430.724783394 2024-04-30T17:23:41.285240+00:00 19994330.278000000864 29000000.059000018984 27870000.037999991328 3938889.968999981880 60430.724794870 2024-04-30T17:23:42.276743+00:00 19994330.276000019163 28999999.962000008672 27870000.058000031859 3937981.972000002861 60430.724806523 2024-04-30T17:23:43.283622+00:00 19994330.279000040144 29000000.017000019550 27869999.981999989599 3937718.050999999046 60430.724817999 2024-04-30T17:23:44.275124+00:00 19994330.272999998182 28999999.986999988556 27869999.949999991804 3939123.018000007141 60430.724829653 2024-04-30T17:23:45.282004+00:00 19994330.281999949366 29000000.013000011444 27870000.052999969572 3938657.993000030983 60430.724841129 2024-04-30T17:23:46.273508+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3941921.951999903191 60430.724852788 2024-04-30T17:23:47.280883+00:00 19994330.278999920934 29000000.019999980927 27869999.999000009149 3939172.075000048149 60430.724864258 2024-04-30T17:23:48.271890+00:00 19994330.274000048637 29000000.001999970526 27869999.994999948889 3940496.991999983788 60430.724875918 2024-04-30T17:23:49.279265+00:00 19994330.278999920934 28999999.978000041097 27870000.009000059217 3943562.976999998093 60430.724887571 2024-04-30T17:23:50.286145+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3936541.960000038147 60430.724899047 2024-04-30T17:23:51.277648+00:00 19994330.277000069618 28999999.985999941826 27869999.950000051409 3939627.044000030030 60430.724910706 2024-04-30T17:23:52.285022+00:00 19994330.282999988645 29000000.000000000000 27869999.992999911308 3940589.932999968994 60430.724922176 2024-04-30T17:23:53.276030+00:00 19994330.272999998182 29000000.005000110716 27870000.049000021070 3941289.003999948967 60430.724933836 2024-04-30T17:23:54.283405+00:00 19994330.279999971390 29000000.000999931246 27869999.950000051409 3942529.980000019073 60430.724945306 2024-04-30T17:23:55.274413+00:00 19994330.276999998838 28999999.993000030518 27870000.046999931335 3935731.070000051986 60430.724956965 2024-04-30T17:23:56.281788+00:00 19994330.276999998838 28999999.988999959081 27869999.993000030518 3943312.888000010978 60430.724968441 2024-04-30T17:23:57.273291+00:00 19994330.278999991715 29000000.000000000000 27869999.981000069529 3938628.083999990951 60430.724980094 2024-04-30T17:23:58.280170+00:00 19994330.276000011712 29000000.011999960989 27870000.001999970526 3942909.985000013839 60430.724991565 2024-04-30T17:23:59.271177+00:00 19994330.278999999166 28999999.973000049591 27869999.985000010580 3940344.122999907006 60430.725003224 2024-04-30T17:24:00.278552+00:00 19994330.278999999166 29000000.054000020027 27870000.078999999911 3939173.939000010025 60430.725014884 2024-04-30T17:24:01.285929+00:00 19994330.275000009686 29000000.004999998957 27869999.977999929339 3937713.991000055801 60430.725026353 2024-04-30T17:24:02.276935+00:00 19994330.275999989361 28999999.955000039190 27869999.953999999911 3937104.945999979973 60430.725038013 2024-04-30T17:24:03.284310+00:00 19994330.280000001192 29000000.002999901772 27870000.032999988645 3938722.039999961853 60430.725049483 2024-04-30T17:24:04.275317+00:00 19994330.280000001192 28999999.995000001043 27869999.938000079244 3936616.925999999046 60430.725061142 2024-04-30T17:24:05.282693+00:00 19994330.278000000864 29000000.013000000268 27870000.043999910355 3941514.976999998093 60430.725072612 2024-04-30T17:24:06.273700+00:00 19994330.275000009686 29000000.003000009805 27870000.030000090599 3943945.141000031959 60430.725084272 2024-04-30T17:24:07.281075+00:00 19994330.278000000864 28999999.980000000447 27870000.016999959946 3934855.871000051033 60430.725095748 2024-04-30T17:24:08.272579+00:00 19994330.276999980211 29000000.035000000149 27870000.019000001252 3939363.054999948014 60430.725107401 2024-04-30T17:24:09.279457+00:00 19994330.278000000864 28999999.974999990314 27869999.942999999970 3940825.009000062943 60430.725118877 2024-04-30T17:24:10.270960+00:00 19994330.276000019163 28999999.997999999672 27869999.975999999791 3936520.961999893188 60430.725130536 2024-04-30T17:24:11.278336+00:00 19994330.281000021845 29000000.022999998182 27870000.019999999553 3935962.068000078201 60430.725142190 2024-04-30T17:24:12.285215+00:00 19994330.276999950409 28999999.986000001431 27869999.984999980778 3943516.945999979973 60430.725153660 2024-04-30T17:24:13.276222+00:00 19994330.274000048637 28999999.993000000715 27869999.991000030190 3937922.042999982834 60430.725165320 2024-04-30T17:24:14.283597+00:00 19994330.279999971390 29000000.021000031382 27870000.085999999195 3941787.006000041962 60430.725176795 2024-04-30T17:24:15.275101+00:00 19994330.276000019163 28999999.982999980450 27869999.921999990940 3941539.047999978065 60430.725188449 2024-04-30T17:24:16.281979+00:00 19994330.280999958515 28999999.995999988168 27870000.009999990463 3941789.916000009049 60430.725199925 2024-04-30T17:24:17.273483+00:00 19994330.276000019163 29000000.013999998569 27869999.942000001669 3941568.970999956131 60430.725211578 2024-04-30T17:24:18.280362+00:00 19994330.277000010014 28999999.986999988556 27870000.062000039965 3938431.042000054847 60430.725223054 2024-04-30T17:24:19.271865+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3938880.975000023842 60430.725234708 2024-04-30T17:24:20.278745+00:00 19994330.277000010014 29000000.003000020981 27869999.968999978155 3937845.090999960899 60430.725246367 2024-04-30T17:24:21.286120+00:00 19994330.278999980539 29000000.005999978632 27870000.018000010401 3944135.881999969017 60430.725257843 2024-04-30T17:24:22.277623+00:00 19994330.279999971390 28999999.990000009537 27869999.911000009626 3940381.988000034820 60430.725269496 2024-04-30T17:24:23.284502+00:00 19994330.278000000864 28999999.973999980837 27870000.068999949843 3939942.136999965180 60430.725280972 2024-04-30T17:24:24.276004+00:00 19994330.277000069618 29000000.046000000089 27870000.001000050455 3937171.925000071991 60430.725292631 2024-04-30T17:24:25.283380+00:00 19994330.273999929428 28999999.968999978155 27870000.000999990851 3940375.997999907006 60430.725304102 2024-04-30T17:24:26.274387+00:00 19994330.279000040144 29000000.006999969482 27869999.981000009924 3939667.963000059128 60430.725315761 2024-04-30T17:24:27.281763+00:00 19994330.278000000864 28999999.987000111490 27870000.042999979109 3941950.960000038147 60430.725327231 2024-04-30T17:24:28.272770+00:00 19994330.279999971390 28999999.997999910265 27869999.980000019073 3936630.052999972831 60430.725338891 2024-04-30T17:24:29.280145+00:00 19994330.279999971390 29000000.045000080019 27870000.013999938965 3946207.043999909889 60430.725350360 2024-04-30T17:24:30.271152+00:00 19994330.272999998182 28999999.978999968618 27870000.002000089735 3942213.013000010978 60430.725362020 2024-04-30T17:24:31.278529+00:00 19994330.281000021845 28999999.985999941826 27869999.964999910444 3938047.001000047196 60430.725373674 2024-04-30T17:24:32.285407+00:00 19994330.272999998182 29000000.016000028700 27870000.013000011444 3937204.973000050057 60430.725385149 2024-04-30T17:24:33.276910+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3941869.036999940872 60430.725396809 2024-04-30T17:24:34.284285+00:00 19994330.274000048637 29000000.009999990463 27870000.009000059217 3937235.927999972831 60430.725408279 2024-04-30T17:24:35.275292+00:00 19994330.279999971390 29000000.000000000000 27870000.023999929428 3941004.062000035774 60430.725419939 2024-04-30T17:24:36.282668+00:00 19994330.276999950409 29000000.007000088692 27870000.001000050455 3940831.929999948014 60430.725431408 2024-04-30T17:24:37.273675+00:00 19994330.274000048637 29000000.014999989420 27870000.009999990463 3939568.994000076782 60430.725443068 2024-04-30T17:24:38.281049+00:00 19994330.278000000864 28999999.969999909401 27870000.009999990463 3943169.082000017166 60430.725454538 2024-04-30T17:24:39.272057+00:00 19994330.279000040144 29000000.002000089735 27869999.965000029653 3944492.009999989998 60430.725466197 2024-04-30T17:24:40.279432+00:00 19994330.279999971390 29000000.005999919027 27870000.069999929518 3942840.003999948967 60430.725477667 2024-04-30T17:24:41.270440+00:00 19994330.278000000864 28999999.984000001103 27869999.930999990553 3938492.917000054847 60430.725489327 2024-04-30T17:24:42.277815+00:00 19994330.276000019163 29000000.004999998957 27869999.963000059128 3938469.975999950897 60430.725500986 2024-04-30T17:24:43.285190+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3940612.029000043869 60430.725512456 2024-04-30T17:24:44.276197+00:00 19994330.276000019163 29000000.003000009805 27870000.029999971390 3941367.021999955177 60430.725524115 2024-04-30T17:24:45.283572+00:00 19994330.276999950409 28999999.978000018746 27869999.957000020891 3940964.976000071038 60430.725535586 2024-04-30T17:24:46.274579+00:00 19994330.279999971390 29000000.019999980927 27870000.052000049502 3947253.055999993812 60430.725547245 2024-04-30T17:24:47.281955+00:00 19994330.279000040144 28999999.991000000387 27870000.011999990791 3939202.030999898911 60430.725558721 2024-04-30T17:24:48.273458+00:00 19994330.276999950409 28999999.966000020504 27869999.919000010937 3940266.961000084877 60430.725570374 2024-04-30T17:24:49.280337+00:00 19994330.274999998510 29000000.035000000149 27870000.043000001460 3943599.990000010002 60430.725581850 2024-04-30T17:24:50.271840+00:00 19994330.278999999166 29000000.019999980927 27870000.004999998957 3940423.955999969970 60430.725593504 2024-04-30T17:24:51.278719+00:00 19994330.278000000864 28999999.975000020117 27869999.951999988407 3940865.133999944199 60430.725604979 2024-04-30T17:24:52.270223+00:00 19994330.278000008315 29000000.029999971390 27870000.052999999374 3942685.924000024796 60430.725616633 2024-04-30T17:24:53.277102+00:00 19994330.278999999166 28999999.966000020504 27869999.950000021607 3942726.042999982834 60430.725628293 2024-04-30T17:24:54.284477+00:00 19994330.274999991059 29000000.027000010014 27870000.063999980688 3945150.866000055801 60430.725639762 2024-04-30T17:24:55.275484+00:00 19994330.277000010014 28999999.971999999136 27869999.945000018924 3942351.074000000954 60430.725651422 2024-04-30T17:24:56.282859+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3936487.919000030030 60430.725662898 2024-04-30T17:24:57.274363+00:00 19994330.278999980539 28999999.980999950320 27869999.981000009924 3940213.123999952804 60430.725674551 2024-04-30T17:24:58.281242+00:00 19994330.281000021845 29000000.008999999613 27869999.968999978155 3939930.947999954224 60430.725686027 2024-04-30T17:24:59.272745+00:00 19994330.275000009686 29000000.023999989033 27870000.028000000864 3942268.035000085831 60430.725697681 2024-04-30T17:25:00.279624+00:00 19994330.275999989361 28999999.967000011355 27869999.944000009447 3939768.939000010025 60430.725709157 2024-04-30T17:25:01.271128+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3934308.048999906052 60430.725720816 2024-04-30T17:25:02.278503+00:00 19994330.277000010014 29000000.019000049680 27870000.059999998659 3941132.983000040054 60430.725732470 2024-04-30T17:25:03.285382+00:00 19994330.275999959558 29000000.000999931246 27869999.906000021845 3940659.027999997139 60430.725743946 2024-04-30T17:25:04.276885+00:00 19994330.279000040144 29000000.016000028700 27870000.053999960423 3938780.973999977112 60430.725755599 2024-04-30T17:25:05.283764+00:00 19994330.282999988645 28999999.990000009537 27870000.028999980539 3939531.945000051986 60430.725767075 2024-04-30T17:25:06.275267+00:00 19994330.272999998182 28999999.986999988556 27869999.953000068665 3939184.055999993812 60430.725778729 2024-04-30T17:25:07.282147+00:00 19994330.278000000864 28999999.983999971300 27869999.928999900818 3934791.021999955177 60430.725790204 2024-04-30T17:25:08.273650+00:00 19994330.278000000864 29000000.006000038236 27870000.058000091463 3936201.902000070084 60430.725801858 2024-04-30T17:25:09.280529+00:00 19994330.278000000864 29000000.003000020981 27870000.015999909490 3938676.095999956131 60430.725813334 2024-04-30T17:25:10.272032+00:00 19994330.278999980539 28999999.995999928564 27870000.042000059038 3938180.975000023842 60430.725824993 2024-04-30T17:25:11.279407+00:00 19994330.277000010014 29000000.006000038236 27869999.965000029653 3936234.958999990951 60430.725836463 2024-04-30T17:25:12.270414+00:00 19994330.277000010014 29000000.008999940008 27869999.971999999136 3942695.075999975204 60430.725848117 2024-04-30T17:25:13.277294+00:00 19994330.277000010014 28999999.981000069529 27870000.031999949366 3935205.981999992859 60430.725859776 2024-04-30T17:25:14.284669+00:00 19994330.275999959558 29000000.022999998182 27869999.986999988556 3938239.981999992859 60430.725871252 2024-04-30T17:25:15.276172+00:00 19994330.280000030994 28999999.987999919802 27870000.029000040144 3939328.001999973785 60430.725882906 2024-04-30T17:25:16.283051+00:00 19994330.279999971390 28999999.983000040054 27869999.947999950498 3940112.925999999046 60430.725894381 2024-04-30T17:25:17.274555+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3942809.151000022888 60430.725906035 2024-04-30T17:25:18.281434+00:00 19994330.275999899954 29000000.017000000924 27869999.997000098228 3941832.865000010002 60430.725917511 2024-04-30T17:25:19.272937+00:00 19994330.276000019163 29000000.011999998242 27870000.017999891192 3940250.047999978065 60430.725929164 2024-04-30T17:25:20.279816+00:00 19994330.279000040144 29000000.011999998242 27870000.057000041008 3941722.001999973785 60430.725940640 2024-04-30T17:25:21.271319+00:00 19994330.278000000864 29000000.013000000268 27869999.940999981016 3937989.978000044823 60430.725952294 2024-04-30T17:25:22.278199+00:00 19994330.278999920934 28999999.975000008941 27869999.973999980837 3936005.037000060081 60430.725963769 2024-04-30T17:25:23.269702+00:00 19994330.277000069618 28999999.986000001431 27870000.030000090599 3937397.044999957085 60430.725975429 2024-04-30T17:25:24.277077+00:00 19994330.276999950409 29000000.028000000864 27870000.024999979883 3942344.968999981880 60430.725987083 2024-04-30T17:25:25.283956+00:00 19994330.276000019163 28999999.988999988884 27870000.048000000417 3939734.939000010025 60430.725998559 2024-04-30T17:25:26.275459+00:00 19994330.279000040144 28999999.987000018358 27869999.934000000358 3944913.952000021935 60430.726010212 2024-04-30T17:25:27.282339+00:00 19994330.279999971390 28999999.995999958366 27869999.999000009149 3944569.070999979973 60430.726021688 2024-04-30T17:25:28.273842+00:00 19994330.276999950409 29000000.011000040919 27870000.025999989361 3937300.976999998093 60430.726033348 2024-04-30T17:25:29.281217+00:00 19994330.276000019163 29000000.014999989420 27869999.969000000507 3937137.088000059128 60430.726044817 2024-04-30T17:25:30.272224+00:00 19994330.281000021845 28999999.986999988556 27869999.964000020176 3939950.972999929916 60430.726056477 2024-04-30T17:25:31.279599+00:00 19994330.274000048637 29000000.000000000000 27870000.067999988794 3941327.999000072014 60430.726067947 2024-04-30T17:25:32.270607+00:00 19994330.278000000864 28999999.995999988168 27869999.976000010967 3938186.924999951851 60430.726079606 2024-04-30T17:25:33.277982+00:00 19994330.279999971390 28999999.998000029474 27869999.993000000715 3939339.957000017166 60430.726091082 2024-04-30T17:25:34.269485+00:00 19994330.276999950409 28999999.976000010967 27869999.978999968618 3936938.098999977112 60430.726102736 2024-04-30T17:25:35.276364+00:00 19994330.277000069618 29000000.009999990463 27869999.991000000387 3938987.965999960899 60430.726114395 2024-04-30T17:25:36.283739+00:00 19994330.276999950409 29000000.021999958903 27870000.077000018209 3940664.009999989998 60430.726125871 2024-04-30T17:25:37.275242+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3941278.037999988068 60430.726137524 2024-04-30T17:25:38.282122+00:00 19994330.279000040144 28999999.988000039011 27869999.927000049502 3940822.944000006188 60430.726149000 2024-04-30T17:25:39.273625+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3940971.006000041962 60430.726160654 2024-04-30T17:25:40.280504+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3942207.092000008095 60430.726172130 2024-04-30T17:25:41.272007+00:00 19994330.276000019163 29000000.034999970347 27870000.053000029176 3939194.934999942780 60430.726183783 2024-04-30T17:25:42.278886+00:00 19994330.279999971390 29000000.000000000000 27869999.944999989122 3942001.009000062943 60430.726195259 2024-04-30T17:25:43.270389+00:00 19994330.274999998510 28999999.991000059992 27870000.050000008196 3937319.021999955177 60430.726206919 2024-04-30T17:25:44.277765+00:00 19994330.279999990016 28999999.997999910265 27870000.008000019938 3942574.973000050057 60430.726218572 2024-04-30T17:25:45.284644+00:00 19994330.278000000864 28999999.986000061035 27870000.013999938965 3937613.060999989975 60430.726230048 2024-04-30T17:25:46.276147+00:00 19994330.276999998838 29000000.014999989420 27869999.993000030518 3939913.889000058174 60430.726241702 2024-04-30T17:25:47.283027+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3943106.082999945153 60430.726253178 2024-04-30T17:25:48.274530+00:00 19994330.276999998838 28999999.975000020117 27869999.968999978155 3941653.958000000101 60430.726264831 2024-04-30T17:25:49.281409+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3941967.990999999922 60430.726276307 2024-04-30T17:25:50.272912+00:00 19994330.278999980539 29000000.016000028700 27870000.011000040919 3937780.035999999847 60430.726287966 2024-04-30T17:25:51.280287+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3936889.941000000108 60430.726299436 2024-04-30T17:25:52.271294+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3937956.997000000905 60430.726311096 2024-04-30T17:25:53.278670+00:00 19994330.274999979883 28999999.981000069529 27869999.975999951363 3939212.039999999106 60430.726322566 2024-04-30T17:25:54.269677+00:00 19994330.276000019163 28999999.996999979019 27869999.986000061035 3940035.066000000108 60430.726334225 2024-04-30T17:25:55.277052+00:00 19994330.277000010014 28999999.988000001758 27870000.011999960989 3938700.887000001967 60430.726345885 2024-04-30T17:25:56.284427+00:00 19994330.279999971390 29000000.024999998510 27870000.019000049680 3938637.037999995053 60430.726357355 2024-04-30T17:25:57.275434+00:00 19994330.277000010014 28999999.989999990910 27869999.929000020027 3933604.925000004005 60430.726369014 2024-04-30T17:25:58.282809+00:00 19994330.277000010014 28999999.992000009865 27870000.048999909312 3935123.085000000894 60430.726380484 2024-04-30T17:25:59.273817+00:00 19994330.278999980539 28999999.999000001699 27869999.973000049591 3936810.015000001062 60430.726392143 2024-04-30T17:26:00.281192+00:00 19994330.278999980539 29000000.011000011116 27870000.069000009447 3942925.998999997973 60430.726403619 2024-04-30T17:26:01.272695+00:00 19994330.272999998182 29000000.018999990076 27870000.006000038236 3942863.983999996912 60430.726415273 2024-04-30T17:26:02.279574+00:00 19994330.280000030994 28999999.947000000626 27869999.980999950320 3940346.972000002861 60430.726426749 2024-04-30T17:26:03.271078+00:00 19994330.279999971390 29000000.032000008970 27869999.963000059128 3943350.026000001002 60430.726438402 2024-04-30T17:26:04.277957+00:00 19994330.279000040144 29000000.004000011832 27870000.030999999493 3937717.980999999214 60430.726449878 2024-04-30T17:26:05.269460+00:00 19994330.274999979883 28999999.999000009149 27869999.967000000179 3938467.996000006795 60430.726461537 2024-04-30T17:26:06.276835+00:00 19994330.278000000864 28999999.992999970913 27870000.019999999553 3939520.031999989878 60430.726473191 2024-04-30T17:26:07.283714+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3931961.914000004996 60430.726484667 2024-04-30T17:26:08.275217+00:00 19994330.275999959558 29000000.051999989897 27870000.059999998659 3937080.187999994028 60430.726496321 2024-04-30T17:26:09.282097+00:00 19994330.279999971390 28999999.953000009060 27870000.021000001580 3938444.946999996901 60430.726507796 2024-04-30T17:26:10.273600+00:00 19994330.278000000864 29000000.019999980927 27869999.992000009865 3939150.950000002980 60430.726519450 2024-04-30T17:26:11.280479+00:00 19994330.276000019163 29000000.001000050455 27870000.006999999285 3937780.930000007153 60430.726530926 2024-04-30T17:26:12.271982+00:00 19994330.277000069618 28999999.995999988168 27869999.967999991030 3935813.101999998093 60430.726542579 2024-04-30T17:26:13.278861+00:00 19994330.278000000864 29000000.014999989420 27869999.969000011683 3937701.935000001919 60430.726554055 2024-04-30T17:26:14.270364+00:00 19994330.278000000864 28999999.973999980837 27870000.057999968529 3936063.987000002991 60430.726565714 2024-04-30T17:26:15.277740+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3938243.070999994874 60430.726577185 2024-04-30T17:26:16.268747+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3938354.027999997139 60430.726588844 2024-04-30T17:26:17.276122+00:00 19994330.278999920934 29000000.008000019938 27869999.958999991417 3941389.038000002969 60430.726600498 2024-04-30T17:26:18.283001+00:00 19994330.281000021845 29000000.004999998957 27870000.035000029951 3934571.949000000954 60430.726611974 2024-04-30T17:26:19.274505+00:00 19994330.271000031382 28999999.973000049591 27869999.941999968141 3941484.003999993205 60430.726623627 2024-04-30T17:26:20.281384+00:00 19994330.279000040144 29000000.047999981791 27870000.072000030428 3937699.905000001192 60430.726635103 2024-04-30T17:26:21.272887+00:00 19994330.278000000864 28999999.967999938875 27869999.967000011355 3939094.016000003088 60430.726646762 2024-04-30T17:26:22.280262+00:00 19994330.278999920934 28999999.989000078291 27870000.001999910921 3939994.037000000011 60430.726658233 2024-04-30T17:26:23.271269+00:00 19994330.277000069618 29000000.030999898911 27869999.958000060171 3937230.030000001192 60430.726669892 2024-04-30T17:26:24.278645+00:00 19994330.276999950409 28999999.989000078291 27870000.075999978930 3939885.988000005018 60430.726681367 2024-04-30T17:26:25.270148+00:00 19994330.276000019163 28999999.995999928564 27869999.922000050545 3938933.018000007141 60430.726693021 2024-04-30T17:26:26.277027+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3937522.957999974024 60430.726704497 2024-04-30T17:26:27.268530+00:00 19994330.281000021845 28999999.988999959081 27869999.937999960035 3941311.068000019062 60430.726716151 2024-04-30T17:26:28.275409+00:00 19994330.278999920934 29000000.013000011444 27870000.096999999136 3940795.930999993812 60430.726727810 2024-04-30T17:26:29.282785+00:00 19994330.277000069618 28999999.993999961764 27869999.980000019073 3936681.902999997139 60430.726739286 2024-04-30T17:26:30.274288+00:00 19994330.274999979883 29000000.010000109673 27870000.036999940872 3939064.166999996174 60430.726750939 2024-04-30T17:26:31.281167+00:00 19994330.276000019163 28999999.989999890327 27870000.001000050455 3940155.951999992132 60430.726762415 2024-04-30T17:26:32.272670+00:00 19994330.279999971390 29000000.000999998301 27869999.980000019073 3938435.071000009775 60430.726774069 2024-04-30T17:26:33.279549+00:00 19994330.278000000864 28999999.993000000715 27869999.960999969393 3939529.897000014782 60430.726785539 2024-04-30T17:26:34.270556+00:00 19994330.279000040144 29000000.017999991775 27869999.988999959081 3941654.012999982107 60430.726797198 2024-04-30T17:26:35.277932+00:00 19994330.278999920934 28999999.996000010520 27870000.050999999046 3945052.041999996174 60430.726808668 2024-04-30T17:26:36.268939+00:00 19994330.276999998838 28999999.986999999732 27869999.963000059128 3941731.944000006188 60430.726820328 2024-04-30T17:26:37.276314+00:00 19994330.274000000209 28999999.991999980062 27870000.052999969572 3942279.066000015009 60430.726831987 2024-04-30T17:26:38.283689+00:00 19994330.278999999166 29000000.021000001580 27869999.942000031471 3938891.007999985944 60430.726843457 2024-04-30T17:26:39.274696+00:00 19994330.279999990016 28999999.981000009924 27870000.014999989420 3944224.893000007141 60430.726855116 2024-04-30T17:26:40.282072+00:00 19994330.277000010014 28999999.999000009149 27870000.022999998182 3940308.009999989998 60430.726866592 2024-04-30T17:26:41.273575+00:00 19994330.276999998838 29000000.024000018835 27870000.008000019938 3940815.129000008106 60430.726878246 2024-04-30T17:26:42.280454+00:00 19994330.278000008315 28999999.996999979019 27869999.975999999791 3938894.893999993801 60430.726889722 2024-04-30T17:26:43.271958+00:00 19994330.274999979883 28999999.986999988556 27869999.967999998480 3939207.025000005960 60430.726901376 2024-04-30T17:26:44.278837+00:00 19994330.278000030667 28999999.991999980062 27870000.000000011176 3940524.087999999989 60430.726912851 2024-04-30T17:26:45.270340+00:00 19994330.278999980539 29000000.013999998569 27869999.971999999136 3935494.877999991179 60430.726924505 2024-04-30T17:26:46.277219+00:00 19994330.279000010341 28999999.988000039011 27870000.037000000477 3940512.925000011921 60430.726935981 2024-04-30T17:26:47.268722+00:00 19994330.276999980211 29000000.000999990851 27870000.032999988645 3943903.011000006925 60430.726947640 2024-04-30T17:26:48.276097+00:00 19994330.275000009686 29000000.000000000000 27869999.972999989986 3938950.157000004780 60430.726959294 2024-04-30T17:26:49.282977+00:00 19994330.279000010341 29000000.032999988645 27870000.072000000626 3939561.865999997128 60430.726970764 2024-04-30T17:26:50.273984+00:00 19994330.277000010014 29000000.003000020981 27869999.956000000238 3944071.060999989975 60430.726982423 2024-04-30T17:26:51.281359+00:00 19994330.279999971390 28999999.983999971300 27870000.014000028372 3940060.032000004780 60430.726993893 2024-04-30T17:26:52.272366+00:00 19994330.277000010014 28999999.988000039011 27869999.981000009924 3947898.875000000000 60430.727005553 2024-04-30T17:26:53.279742+00:00 19994330.277000010014 28999999.998000029474 27869999.959999978542 3943110.097999989986 60430.727017023 2024-04-30T17:26:54.270749+00:00 19994330.279999971390 29000000.006999969482 27870000.037999991328 3942965.030000001192 60430.727028682 2024-04-30T17:26:55.278124+00:00 19994330.275000039488 28999999.980000019073 27869999.947000030428 3941437.048000007868 60430.727040152 2024-04-30T17:26:56.269131+00:00 19994330.278999980539 29000000.021999958903 27870000.044999960810 3942120.949000000954 60430.727051811 2024-04-30T17:26:57.276506+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3935196.898000001907 60430.727063471 2024-04-30T17:26:58.283881+00:00 19994330.277000010014 29000000.001000050455 27870000.023999989033 3941528.032000004780 60430.727074941 2024-04-30T17:26:59.274889+00:00 19994330.275999959558 28999999.982999920845 27869999.957000020891 3939099.055000007153 60430.727086600 2024-04-30T17:27:00.282264+00:00 19994330.279000040144 28999999.974000100046 27869999.981999989599 3941207.922999978065 60430.727098070 2024-04-30T17:27:01.273271+00:00 19994330.275999959558 29000000.036999940872 27870000.096999999136 3940165.106000006199 60430.727109730 2024-04-30T17:27:02.280646+00:00 19994330.279000040144 28999999.986000061035 27869999.896999958903 3941625.893000007141 60430.727121206 2024-04-30T17:27:03.272149+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3939364.087999999989 60430.727132859 2024-04-30T17:27:04.279029+00:00 19994330.278999920934 29000000.008999940008 27870000.008000019938 3941568.944000006188 60430.727144335 2024-04-30T17:27:05.270532+00:00 19994330.279000040144 28999999.986999988556 27870000.044000029564 3937368.002999960911 60430.727155994 2024-04-30T17:27:06.277907+00:00 19994330.272999998182 29000000.022999998182 27869999.993999961764 3943435.104000031948 60430.727167464 2024-04-30T17:27:07.268914+00:00 19994330.279999971390 28999999.998000029474 27870000.001000050455 3945650.934000014793 60430.727179124 2024-04-30T17:27:08.276289+00:00 19994330.279000040144 29000000.011999960989 27870000.018999930471 3942604.011999965180 60430.727190778 2024-04-30T17:27:09.283168+00:00 19994330.276000019163 28999999.980000019073 27869999.986000061035 3938464.989000021946 60430.727202253 2024-04-30T17:27:10.274672+00:00 19994330.279999971390 29000000.013000000268 27870000.009999990463 3941169.918999969959 60430.727213913 2024-04-30T17:27:11.282046+00:00 19994330.276000019163 29000000.006999999285 27869999.931999921799 3943145.060000001919 60430.727225383 2024-04-30T17:27:12.273054+00:00 19994330.274999979883 28999999.981000009924 27870000.047999981791 3944290.009000002872 60430.727237042 2024-04-30T17:27:13.280429+00:00 19994330.279999971390 29000000.024000000209 27870000.012000080198 3944170.076000034809 60430.727248518 2024-04-30T17:27:14.271932+00:00 19994330.279000040144 28999999.967000011355 27870000.010999921709 3938259.915999948978 60430.727260171 2024-04-30T17:27:15.278812+00:00 19994330.278999920934 29000000.026999980211 27869999.976000070572 3943015.043000041973 60430.727271642 2024-04-30T17:27:16.269819+00:00 19994330.276000019163 29000000.000000000000 27870000.044999960810 3943632.983999968041 60430.727283301 2024-04-30T17:27:17.277194+00:00 19994330.277000069618 29000000.006000008434 27870000.009000059217 3943010.930000007153 60430.727294777 2024-04-30T17:27:18.268697+00:00 19994330.278000000864 28999999.964999970049 27869999.941999908537 3941314.057000041008 60430.727306430 2024-04-30T17:27:19.275576+00:00 19994330.276000019163 29000000.024000048637 27869999.977000001818 3943942.936999977101 60430.727318089 2024-04-30T17:27:20.282951+00:00 19994330.278000000864 28999999.994999948889 27870000.048000101000 3944094.026000022888 60430.727329565 2024-04-30T17:27:21.274455+00:00 19994330.280999898911 29000000.015000049025 27869999.999000009149 3944450.126999973785 60430.727341219 2024-04-30T17:27:22.281334+00:00 19994330.277000069618 28999999.995999988168 27869999.985999990255 3942134.910000026226 60430.727352695 2024-04-30T17:27:23.272837+00:00 19994330.276999950409 28999999.995999988168 27869999.989000011235 3937583.001999973785 60430.727364349 2024-04-30T17:27:24.279717+00:00 19994330.277000069618 29000000.013000011444 27870000.037000000477 3940741.000000000000 60430.727375824 2024-04-30T17:27:25.271220+00:00 19994330.274999979883 28999999.987999979407 27869999.978000000119 3938322.935999989975 60430.727387478 2024-04-30T17:27:26.278099+00:00 19994330.279999971390 28999999.997000038624 27869999.995000001043 3943437.078999996185 60430.727398954 2024-04-30T17:27:27.269602+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3940951.981000006199 60430.727410608 2024-04-30T17:27:28.276481+00:00 19994330.277000069618 29000000.000000000000 27869999.980000019073 3943392.999000012875 60430.727422083 2024-04-30T17:27:29.267984+00:00 19994330.278000000864 29000000.006999969482 27870000.039999991655 3941138.978999971878 60430.727433737 2024-04-30T17:27:30.274864+00:00 19994330.276000000536 28999999.996000051498 27870000.030999988317 3941143.097000002861 60430.727445396 2024-04-30T17:27:31.282239+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3942619.902000010014 60430.727456866 2024-04-30T17:27:32.273246+00:00 19994330.278999999166 29000000.016999959946 27869999.987000048161 3944260.022000014782 60430.727468526 2024-04-30T17:27:33.280621+00:00 19994330.278999999166 28999999.995000001043 27870000.051999989897 3936368.977999985218 60430.727480001 2024-04-30T17:27:34.272124+00:00 19994330.278000000864 28999999.953000068665 27869999.889999989420 3942743.016000031959 60430.727491655 2024-04-30T17:27:35.279004+00:00 19994330.276000011712 29000000.038999918848 27870000.074999991804 3944746.018999993801 60430.727503131 2024-04-30T17:27:36.270507+00:00 19994330.278000000864 28999999.996000051498 27869999.993000030518 3941322.055000007153 60430.727514785 2024-04-30T17:27:37.277386+00:00 19994330.275999989361 29000000.006000038236 27869999.962999999523 3940773.889999986161 60430.727526261 2024-04-30T17:27:38.268889+00:00 19994330.279000010341 28999999.994999889284 27870000.028999980539 3938995.120000004768 60430.727537920 2024-04-30T17:27:39.276264+00:00 19994330.280000001192 29000000.000000000000 27869999.997999969870 3937417.863999962807 60430.727549390 2024-04-30T17:27:40.267272+00:00 19994330.278999980539 29000000.008000019938 27870000.035000089556 3940034.041000009049 60430.727561049 2024-04-30T17:27:41.274647+00:00 19994330.274000018835 29000000.003000020981 27869999.944999929518 3941212.022000014782 60430.727572703 2024-04-30T17:27:42.281526+00:00 19994330.279999971390 28999999.986999988556 27870000.029000040144 3937289.996999979019 60430.727584179 2024-04-30T17:27:43.273029+00:00 19994330.272999998182 29000000.021000031382 27870000.038999918848 3940259.006000041962 60430.727595838 2024-04-30T17:27:44.280404+00:00 19994330.280000030994 28999999.983999971300 27869999.954000119120 3942047.047999978065 60430.727607308 2024-04-30T17:27:45.271412+00:00 19994330.278999980539 28999999.986000061035 27869999.953999999911 3941073.856999992859 60430.727618967 2024-04-30T17:27:46.278787+00:00 19994330.276000019163 29000000.026999950409 27870000.065999981016 3945024.023999989033 60430.727630437 2024-04-30T17:27:47.269794+00:00 19994330.279999971390 28999999.999000001699 27869999.957000020891 3941305.111999989022 60430.727642097 2024-04-30T17:27:48.277170+00:00 19994330.276000019163 29000000.017999991775 27869999.987999919802 3937816.954000055790 60430.727653567 2024-04-30T17:27:49.268176+00:00 19994330.275999959558 28999999.971000000834 27870000.009999990463 3939244.984999955166 60430.727665226 2024-04-30T17:27:50.275551+00:00 19994330.278000000864 29000000.000999998301 27870000.036000009626 3940742.036000012886 60430.727676880 2024-04-30T17:27:51.282431+00:00 19994330.280000030994 28999999.991000000387 27869999.991000059992 3943504.915000020992 60430.727688356 2024-04-30T17:27:52.273934+00:00 19994330.275999959558 29000000.029000010341 27870000.010999921709 3940890.027000010014 60430.727700009 2024-04-30T17:27:53.280813+00:00 19994330.278000060469 28999999.991999980062 27870000.006000038236 3942361.054999948014 60430.727711485 2024-04-30T17:27:54.272317+00:00 19994330.276999950409 28999999.966000020504 27869999.991999980062 3943184.994000018109 60430.727723144 2024-04-30T17:27:55.279692+00:00 19994330.278000000864 29000000.022999968380 27869999.986999988556 3942790.961000024807 60430.727734615 2024-04-30T17:27:56.270698+00:00 19994330.278000060469 29000000.006000038236 27869999.981000069529 3942661.034999967087 60430.727746274 2024-04-30T17:27:57.278074+00:00 19994330.278999920934 28999999.983999971300 27870000.021999958903 3943079.967000008095 60430.727757744 2024-04-30T17:27:58.269081+00:00 19994330.279000040144 29000000.008000019938 27869999.963999990374 3945280.013000010978 60430.727769403 2024-04-30T17:27:59.276456+00:00 19994330.279999971390 29000000.000999990851 27870000.081000089645 3941490.085999966133 60430.727780873 2024-04-30T17:28:00.267463+00:00 19994330.272000070661 28999999.986999988556 27869999.962999999523 3945112.991000055801 60430.727792533 2024-04-30T17:28:01.274839+00:00 19994330.276999950409 29000000.006000038236 27869999.947999998927 3946427.980999947060 60430.727804187 2024-04-30T17:28:02.281718+00:00 19994330.279000040144 29000000.001999970526 27870000.006999999285 3941901.938000022899 60430.727815663 2024-04-30T17:28:03.273221+00:00 19994330.276999950409 29000000.022000011057 27870000.063999999315 3945074.032999991905 60430.727827322 2024-04-30T17:28:04.280595+00:00 19994330.279999971390 28999999.975999951363 27869999.939000010490 3939138.973999977112 60430.727838792 2024-04-30T17:28:05.271603+00:00 19994330.275000099093 28999999.989000078291 27870000.019999980927 3939973.027999997139 60430.727850451 2024-04-30T17:28:06.278978+00:00 19994330.276999950409 29000000.007999900728 27869999.985000010580 3943093.940999985207 60430.727861921 2024-04-30T17:28:07.269986+00:00 19994330.276999950409 29000000.008000019938 27870000.011000011116 3940929.016000031959 60430.727873581 2024-04-30T17:28:08.277361+00:00 19994330.278000000864 29000000.009000059217 27870000.031999979168 3941839.041000009049 60430.727885051 2024-04-30T17:28:09.268368+00:00 19994330.281000021845 28999999.972999930382 27870000.003000020981 3935824.983000040054 60430.727896710 2024-04-30T17:28:10.275743+00:00 19994330.282000061125 29000000.020000100136 27870000.018000010401 3937315.958999990951 60430.727908180 2024-04-30T17:28:11.266750+00:00 19994330.273999929428 28999999.996999979019 27869999.903999980539 3944358.965000032913 60430.727919839 2024-04-30T17:28:12.274126+00:00 19994330.274999979883 29000000.022999998182 27870000.130999978632 3937411.026999949943 60430.727931493 2024-04-30T17:28:13.281005+00:00 19994330.277000069618 28999999.968999978155 27869999.921000000089 3941640.067000031006 60430.727942969 2024-04-30T17:28:14.272508+00:00 19994330.278000000864 28999999.988999959081 27869999.941000040621 3940966.921000003815 60430.727954622 2024-04-30T17:28:15.279387+00:00 19994330.279999971390 29000000.022999998182 27870000.123999949545 3939349.075999975204 60430.727966098 2024-04-30T17:28:16.270891+00:00 19994330.278000000864 28999999.990000009537 27869999.966000020504 3940844.013999938965 60430.727977752 2024-04-30T17:28:17.277771+00:00 19994330.279000040144 29000000.011999960989 27869999.986999988556 3939914.932000041008 60430.727989228 2024-04-30T17:28:18.269273+00:00 19994330.274999979883 29000000.013000011444 27870000.027000010014 3940075.988000034820 60430.728000887 2024-04-30T17:28:19.276648+00:00 19994330.279000040144 28999999.986000061035 27869999.965999960899 3940540.136999965180 60430.728012357 2024-04-30T17:28:20.267655+00:00 19994330.278000000864 29000000.016999959946 27870000.055000070482 3938802.861000061035 60430.728024017 2024-04-30T17:28:21.275031+00:00 19994330.274999979883 28999999.953000068665 27869999.958999991417 3939987.031999946106 60430.728035670 2024-04-30T17:28:22.281910+00:00 19994330.278999920934 29000000.005999919027 27869999.990000009537 3941495.000000000000 60430.728047146 2024-04-30T17:28:23.273413+00:00 19994330.278000120074 29000000.004999998957 27869999.949999928474 3940811.059000014793 60430.728058800 2024-04-30T17:28:24.280291+00:00 19994330.274999998510 29000000.021000001580 27870000.045000080019 3939423.011999965180 60430.728070275 2024-04-30T17:28:25.271795+00:00 19994330.276999998838 29000000.008000008762 27870000.023999929428 3943420.929000020027 60430.728081935 2024-04-30T17:28:26.279171+00:00 19994330.278999999166 28999999.989999990910 27870000.000000000000 3944126.003999948967 60430.728093405 2024-04-30T17:28:27.270178+00:00 19994330.282000008970 29000000.011999990791 27869999.976000070572 3934699.980000019073 60430.728105064 2024-04-30T17:28:28.277553+00:00 19994330.274999991059 28999999.978000018746 27870000.004999998957 3943539.050999999046 60430.728116534 2024-04-30T17:28:29.268560+00:00 19994330.278000008315 29000000.014999989420 27870000.005999919027 3943298.912999988068 60430.728128194 2024-04-30T17:28:30.275935+00:00 19994330.278999980539 29000000.001000020653 27869999.971000079066 3938607.012000083923 60430.728139664 2024-04-30T17:28:31.266943+00:00 19994330.274000018835 28999999.991999980062 27869999.987999919802 3934911.036999940872 60430.728151323 2024-04-30T17:28:32.274318+00:00 19994330.278999980539 29000000.003000020981 27870000.047000050545 3939804.943000078201 60430.728162977 2024-04-30T17:28:33.281197+00:00 19994330.282999988645 28999999.982999980450 27869999.958999991417 3945957.025999904145 60430.728174453 2024-04-30T17:28:34.272700+00:00 19994330.276000019163 29000000.010999981314 27870000.016999959946 3942113.111999989022 60430.728186112 2024-04-30T17:28:35.280075+00:00 19994330.275999989361 28999999.979000028223 27870000.012000080198 3938530.883000016212 60430.728197582 2024-04-30T17:28:36.271083+00:00 19994330.276000019163 29000000.034999970347 27869999.986999988556 3940592.011000037193 60430.728209241 2024-04-30T17:28:37.278458+00:00 19994330.276999950409 28999999.971999999136 27870000.008999940008 3940787.034000039101 60430.728220711 2024-04-30T17:28:38.269465+00:00 19994330.280000030994 28999999.999000009149 27869999.984000001103 3938822.995000004768 60430.728232371 2024-04-30T17:28:39.276840+00:00 19994330.277000010014 29000000.017000019550 27870000.013999998569 3940130.964999914169 60430.728243841 2024-04-30T17:28:40.267847+00:00 19994330.278999980539 28999999.985000010580 27869999.993000000715 3934234.991000055801 60430.728255500 2024-04-30T17:28:41.275222+00:00 19994330.277000010014 29000000.041999939829 27870000.018999990076 3941747.092000008095 60430.728266976 2024-04-30T17:28:42.266726+00:00 19994330.277000010014 28999999.997000098228 27869999.986000020057 3939770.010999917984 60430.728278629 2024-04-30T17:28:43.273606+00:00 19994330.272999998182 28999999.975999951363 27869999.981999989599 3944098.862000108231 60430.728290289 2024-04-30T17:28:44.280980+00:00 19994330.279999971390 29000000.008000019938 27870000.011999990791 3939227.069000006188 60430.728301759 2024-04-30T17:28:45.271987+00:00 19994330.281000021845 28999999.991999980062 27870000.016999989748 3937971.099999905098 60430.728313419 2024-04-30T17:28:46.279363+00:00 19994330.275999959558 28999999.985999941826 27869999.956000000238 3944113.965000032913 60430.728324888 2024-04-30T17:28:47.270370+00:00 19994330.279000040144 29000000.025000099093 27869999.997999999672 3941763.916000009049 60430.728336548 2024-04-30T17:28:48.277745+00:00 19994330.275999959558 28999999.968999978155 27870000.044000029564 3944509.065999985207 60430.728348018 2024-04-30T17:28:49.268752+00:00 19994330.276000019163 29000000.014999989420 27870000.015999969095 3942547.924000024796 60430.728359677 2024-04-30T17:28:50.276127+00:00 19994330.277999941260 28999999.996999979019 27869999.995000001043 3938930.101999998093 60430.728371148 2024-04-30T17:28:51.267135+00:00 19994330.282000061125 29000000.008000019938 27870000.008000019938 3939304.958999990951 60430.728382807 2024-04-30T17:28:52.274510+00:00 19994330.276999950409 28999999.978000041097 27869999.974999960512 3942197.100000023842 60430.728394466 2024-04-30T17:28:53.281885+00:00 19994330.276000019163 29000000.001999970526 27869999.992000039667 3936136.975999950897 60430.728405936 2024-04-30T17:28:54.272892+00:00 19994330.277000069618 29000000.023999929428 27870000.007999960333 3944078.899000049103 60430.728417596 2024-04-30T17:28:55.280267+00:00 19994330.276999950409 28999999.986999988556 27869999.974000040442 3942571.937999964226 60430.728429072 2024-04-30T17:28:56.271770+00:00 19994330.281999949366 29000000.000000000000 27870000.029000040144 3936198.055000067223 60430.728440725 2024-04-30T17:28:57.278650+00:00 19994330.275000099093 29000000.004999998957 27869999.967999938875 3937098.034999967087 60430.728452201 2024-04-30T17:28:58.270152+00:00 19994330.278000000864 29000000.005000110716 27870000.042999979109 3938645.993000030983 60430.728463855 2024-04-30T17:28:59.277032+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3939950.030999898911 60430.728475330 2024-04-30T17:29:00.268535+00:00 19994330.276000019163 28999999.991000059992 27869999.895000100136 3941366.942000031006 60430.728486984 2024-04-30T17:29:01.275415+00:00 19994330.276999950409 29000000.008999999613 27870000.085999969393 3943008.069000006188 60430.728498460 2024-04-30T17:29:02.266918+00:00 19994330.276999950409 29000000.002999991179 27869999.942999958992 3946306.970999956131 60430.728510119 2024-04-30T17:29:03.274293+00:00 19994330.280000090599 29000000.000999998301 27870000.037000060081 3939604.935000061989 60430.728521773 2024-04-30T17:29:04.281172+00:00 19994330.276999950409 28999999.986000001431 27869999.977999929339 3939257.067000031006 60430.728533248 2024-04-30T17:29:05.272675+00:00 19994330.279999971390 29000000.022999998182 27870000.030000090599 3944246.979999899864 60430.728544902 2024-04-30T17:29:06.279554+00:00 19994330.274000048637 29000000.008999999613 27870000.037999991328 3942457.035000085831 60430.728556378 2024-04-30T17:29:07.271057+00:00 19994330.278999920934 28999999.970999989659 27869999.972999930382 3941089.987999916077 60430.728568038 2024-04-30T17:29:08.278433+00:00 19994330.276000019163 29000000.010000020266 27869999.949000000954 3940596.989000082016 60430.728579507 2024-04-30T17:29:09.269440+00:00 19994330.282000061125 28999999.983999971300 27870000.029000040144 3941577.978999971878 60430.728591167 2024-04-30T17:29:10.276815+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3938938.914999961853 60430.728602637 2024-04-30T17:29:11.267822+00:00 19994330.278000000864 29000000.044000029564 27870000.029000040144 3943806.092000008095 60430.728614296 2024-04-30T17:29:12.275197+00:00 19994330.275999899954 28999999.965999960899 27869999.942999958992 3942452.030000091065 60430.728625766 2024-04-30T17:29:13.266205+00:00 19994330.279000040144 29000000.017000019550 27870000.037999991328 3940572.066999911796 60430.728637426 2024-04-30T17:29:14.273580+00:00 19994330.276999950409 29000000.008000019938 27870000.039000030607 3941810.898000001907 60430.728649079 2024-04-30T17:29:15.280459+00:00 19994330.277000069618 28999999.992999970913 27869999.929999951273 3936875.057000041008 60430.728660555 2024-04-30T17:29:16.271962+00:00 19994330.279999971390 28999999.999000009149 27870000.045000080019 3939942.883999944199 60430.728672215 2024-04-30T17:29:17.279338+00:00 19994330.276999998838 28999999.989000018686 27870000.028999999166 3939818.032000064850 60430.728683684 2024-04-30T17:29:18.270345+00:00 19994330.276999998838 28999999.993999961764 27869999.938999999315 3942397.988000034820 60430.728695344 2024-04-30T17:29:19.277720+00:00 19994330.276999998838 29000000.013000011444 27870000.011000011116 3940597.048999906052 60430.728706820 2024-04-30T17:29:20.269223+00:00 19994330.278000000864 28999999.995000001043 27869999.970000009984 3939323.963000059128 60430.728718474 2024-04-30T17:29:21.276101+00:00 19994330.281999990344 29000000.019000049680 27870000.061999980360 3942982.072999954224 60430.728729949 2024-04-30T17:29:22.267605+00:00 19994330.274000000209 29000000.000000000000 27869999.969000011683 3941970.998000026215 60430.728741609 2024-04-30T17:29:23.274981+00:00 19994330.278000008315 29000000.001999970526 27870000.048000011593 3940611.922000051010 60430.728753079 2024-04-30T17:29:24.265988+00:00 19994330.276999980211 28999999.995999928564 27869999.942000001669 3937106.035999894142 60430.728764732 2024-04-30T17:29:25.272867+00:00 19994330.277000010014 28999999.990000009537 27869999.988999959081 3939507.985000013839 60430.728776392 2024-04-30T17:29:26.280242+00:00 19994330.277000010014 28999999.980000019073 27870000.020000040531 3941775.014999986161 60430.728787862 2024-04-30T17:29:27.271249+00:00 19994330.280999988317 29000000.022999998182 27870000.014999989420 3942053.945000051986 60430.728799521 2024-04-30T17:29:28.278625+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3941905.077999948990 60430.728810991 2024-04-30T17:29:29.269632+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3939654.981000065804 60430.728822650 2024-04-30T17:29:30.277007+00:00 19994330.275000039488 28999999.995999928564 27869999.972999989986 3942676.027999997139 60430.728834126 2024-04-30T17:29:31.268510+00:00 19994330.275999959558 28999999.991000059992 27870000.030000030994 3937070.062999964226 60430.728845780 2024-04-30T17:29:32.275389+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3941321.937000035774 60430.728857256 2024-04-30T17:29:33.266893+00:00 19994330.281000021845 29000000.009999990463 27870000.041999999434 3945019.937000035774 60430.728868909 2024-04-30T17:29:34.273772+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3942412.008999944199 60430.728880569 2024-04-30T17:29:35.281147+00:00 19994330.278999980539 29000000.015999909490 27870000.000000000000 3944697.085999966133 60430.728892039 2024-04-30T17:29:36.272154+00:00 19994330.272999998182 28999999.987000111490 27870000.001000050455 3941294.928000092972 60430.728903698 2024-04-30T17:29:37.279529+00:00 19994330.277000010014 28999999.995999928564 27869999.975999951363 3938568.972999929916 60430.728915174 2024-04-30T17:29:38.271032+00:00 19994330.280999958515 29000000.017999999225 27870000.047000050545 3936443.011999965180 60430.728926828 2024-04-30T17:29:39.277912+00:00 19994330.277000010014 28999999.992999989539 27869999.921999931335 3942748.015000104904 60430.728938298 2024-04-30T17:29:40.268919+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3943108.011999965180 60430.728949957 2024-04-30T17:29:41.276294+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3936772.000999927986 60430.728961427 2024-04-30T17:29:42.267301+00:00 19994330.274999979883 28999999.953999999911 27870000.019000049680 3937915.981000065804 60430.728973086 2024-04-30T17:29:43.274676+00:00 19994330.276999950409 29000000.022999998182 27869999.972999930382 3940891.036999940872 60430.728984557 2024-04-30T17:29:44.265684+00:00 19994330.279000040144 28999999.988000009209 27870000.041000008583 3941463.974000095855 60430.728996216 2024-04-30T17:29:45.273059+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3941925.005999923218 60430.729007869 2024-04-30T17:29:46.279938+00:00 19994330.278999920934 28999999.981000009924 27869999.947999950498 3941959.963000059128 60430.729019345 2024-04-30T17:29:47.271441+00:00 19994330.277000069618 29000000.004999998957 27870000.027000069618 3934586.010999917984 60430.729031005 2024-04-30T17:29:48.278816+00:00 19994330.273999929428 29000000.001999970526 27870000.011000040919 3936701.103000044823 60430.729042475 2024-04-30T17:29:49.269824+00:00 19994330.279000040144 28999999.973000049591 27869999.984999898821 3937312.976999998093 60430.729054134 2024-04-30T17:29:50.277199+00:00 19994330.278000000864 29000000.065000001341 27870000.054000020027 3939962.960999966133 60430.729065610 2024-04-30T17:29:51.268702+00:00 19994330.279000040144 28999999.984999950975 27869999.971000079066 3945439.967000008095 60430.729077264 2024-04-30T17:29:52.275581+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3939755.076000093948 60430.729088739 2024-04-30T17:29:53.267084+00:00 19994330.279999971390 28999999.994000021368 27870000.046000000089 3938591.019999980927 60430.729100393 2024-04-30T17:29:54.273964+00:00 19994330.272000070661 28999999.987999979407 27869999.927999969572 3939447.006999969017 60430.729111869 2024-04-30T17:29:55.265466+00:00 19994330.279999971390 29000000.008000079542 27870000.056000001729 3942731.990000010002 60430.729123523 2024-04-30T17:29:56.272346+00:00 19994330.279000040144 29000000.018000010401 27869999.982000000775 3937571.871999979019 60430.729135182 2024-04-30T17:29:57.279721+00:00 19994330.280999898911 28999999.968999978155 27869999.996999990195 3942695.993999958038 60430.729146652 2024-04-30T17:29:58.270728+00:00 19994330.275000099093 28999999.981999989599 27869999.958000000566 3941851.043000102043 60430.729158311 2024-04-30T17:29:59.278104+00:00 19994330.278999920934 29000000.022999998182 27870000.046000000089 3941007.024999976158 60430.729169781 2024-04-30T17:30:00.269111+00:00 19994330.276000019163 29000000.013000011444 27870000.002000000328 3939270.021999955177 60430.729181441 2024-04-30T17:30:01.276486+00:00 19994330.276000019163 28999999.984999898821 27870000.000999990851 3941994.019000052940 60430.729192916 2024-04-30T17:30:02.267989+00:00 19994330.276999950409 29000000.002000089735 27870000.043000008911 3945139.023000001907 60430.729204570 2024-04-30T17:30:03.274869+00:00 19994330.281000021845 28999999.995000001043 27869999.993000000715 3941352.886999965180 60430.729216046 2024-04-30T17:30:04.266372+00:00 19994330.279999971390 29000000.004999998957 27869999.991000000387 3944164.929999948014 60430.729227705 2024-04-30T17:30:05.273747+00:00 19994330.275000099093 29000000.005999919027 27869999.975000020117 3940847.244000076782 60430.729239359 2024-04-30T17:30:06.280626+00:00 19994330.272999878973 29000000.000000000000 27869999.975999951363 3945024.904999970924 60430.729250835 2024-04-30T17:30:07.272129+00:00 19994330.283000111580 28999999.991999980062 27870000.021000031382 3942160.983999968041 60430.729262488 2024-04-30T17:30:08.279009+00:00 19994330.273999929428 29000000.000000000000 27869999.986000001431 3941547.897000073921 60430.729273964 2024-04-30T17:30:09.270512+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3941647.089999914169 60430.729285624 2024-04-30T17:30:10.277887+00:00 19994330.279000040144 28999999.996999979019 27869999.988999959081 3947434.024000049103 60430.729297094 2024-04-30T17:30:11.268894+00:00 19994330.276999998838 29000000.000000000000 27869999.995999988168 3944747.021000028122 60430.729308753 2024-04-30T17:30:12.276269+00:00 19994330.274999998510 29000000.012000080198 27870000.007000029087 3942857.972999929916 60430.729320223 2024-04-30T17:30:13.267276+00:00 19994330.280000001192 28999999.998000029474 27870000.007000029087 3939006.896000028122 60430.729331883 2024-04-30T17:30:14.274652+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3942259.970000029076 60430.729343352 2024-04-30T17:30:15.265658+00:00 19994330.278000000864 28999999.995999999344 27870000.007000088692 3938413.138000010978 60430.729355012 2024-04-30T17:30:16.273034+00:00 19994330.276000011712 29000000.006000000983 27869999.991999980062 3940415.013000010978 60430.729366666 2024-04-30T17:30:17.279913+00:00 19994330.278999980539 28999999.981000009924 27870000.004999998957 3940647.949000000954 60430.729378141 2024-04-30T17:30:18.271417+00:00 19994330.276000019163 29000000.031999990344 27869999.988999959081 3941564.023000001907 60430.729389795 2024-04-30T17:30:19.278296+00:00 19994330.278000000864 28999999.989000018686 27870000.031000021845 3938487.991999983788 60430.729401271 2024-04-30T17:30:20.269798+00:00 19994330.278000000864 28999999.998999979347 27870000.003000020981 3940656.009999999776 60430.729412924 2024-04-30T17:30:21.276678+00:00 19994330.277000010014 28999999.988999988884 27870000.011000040919 3943582.975000000093 60430.729424400 2024-04-30T17:30:22.268181+00:00 19994330.278999980539 29000000.022000011057 27870000.047999981791 3942236.112000002060 60430.729436059 2024-04-30T17:30:23.275556+00:00 19994330.276999980211 28999999.959000021219 27869999.893000010401 3942128.930000000168 60430.729447530 2024-04-30T17:30:24.266564+00:00 19994330.276000019163 29000000.037000000477 27870000.050999999046 3944060.040999998804 60430.729459189 2024-04-30T17:30:25.273939+00:00 19994330.279999971390 28999999.982999980450 27869999.995999928564 3940791.920000001788 60430.729470665 2024-04-30T17:30:26.265442+00:00 19994330.276000019163 29000000.013999998569 27869999.960999969393 3941917.006999998819 60430.729482318 2024-04-30T17:30:27.272321+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3943802.000999997836 60430.729493978 2024-04-30T17:30:28.279697+00:00 19994330.278999980539 28999999.986000001431 27870000.004999998957 3943299.002999999095 60430.729505448 2024-04-30T17:30:29.270704+00:00 19994330.276000019163 29000000.025000039488 27870000.035000089556 3942487.994000003207 60430.729517107 2024-04-30T17:30:30.278079+00:00 19994330.274999979883 28999999.982999980450 27869999.939999941736 3940877.000000000000 60430.729528578 2024-04-30T17:30:31.269086+00:00 19994330.284000039101 28999999.998000029474 27870000.065999981016 3940884.058999999892 60430.729540237 2024-04-30T17:30:32.276461+00:00 19994330.275999959558 29000000.011999960989 27869999.953000068665 3940208.902999997139 60430.729551707 2024-04-30T17:30:33.267469+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3937978.034000001848 60430.729563366 2024-04-30T17:30:34.274844+00:00 19994330.277000010014 29000000.018000010401 27869999.964000001550 3942703.127999999095 60430.729574836 2024-04-30T17:30:35.265851+00:00 19994330.278000000864 28999999.975999951363 27870000.065000008792 3944790.850000001024 60430.729586496 2024-04-30T17:30:36.273226+00:00 19994330.278999980539 28999999.997000098228 27869999.989999990910 3946620.994999996852 60430.729597966 2024-04-30T17:30:37.264233+00:00 19994330.276000019163 29000000.016999959946 27869999.974999990314 3943320.100000008941 60430.729609625 2024-04-30T17:30:38.271608+00:00 19994330.276000019163 29000000.024000048637 27870000.013999998569 3944381.996999993920 60430.729621285 2024-04-30T17:30:39.278984+00:00 19994330.279999971390 28999999.968999978155 27870000.004000011832 3943470.958000003826 60430.729632755 2024-04-30T17:30:40.269991+00:00 19994330.281000021845 29000000.013000011444 27869999.962999999523 3945345.961999997031 60430.729644414 2024-04-30T17:30:41.277366+00:00 19994330.272999998182 28999999.988999959081 27870000.004999998957 3942475.024999991059 60430.729655884 2024-04-30T17:30:42.268373+00:00 19994330.276999950409 29000000.016999959946 27870000.016000028700 3939167.011000006925 60430.729667543 2024-04-30T17:30:43.275748+00:00 19994330.276000019163 28999999.968000050634 27870000.021999958903 3943061.098000004888 60430.729679019 2024-04-30T17:30:44.267252+00:00 19994330.281000021845 29000000.021000031382 27869999.951000031084 3941809.921999990940 60430.729690673 2024-04-30T17:30:45.274131+00:00 19994330.279000040144 29000000.000999931246 27870000.053999960423 3939144.959000005852 60430.729702149 2024-04-30T17:30:46.265634+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3941314.994000003207 60430.729713802 2024-04-30T17:30:47.272513+00:00 19994330.276999950409 29000000.008999940008 27869999.998000029474 3945118.942000002135 60430.729725461 2024-04-30T17:30:48.279888+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3945632.150999993086 60430.729736937 2024-04-30T17:30:49.271392+00:00 19994330.274000048637 28999999.990000009537 27869999.967000011355 3941882.945999994874 60430.729748591 2024-04-30T17:30:50.278271+00:00 19994330.281999949366 29000000.009000059217 27870000.016999959946 3944984.058999999892 60430.729760067 2024-04-30T17:30:51.269775+00:00 19994330.276999950409 29000000.010999921709 27869999.976000010967 3941604.881999998819 60430.729771720 2024-04-30T17:30:52.276653+00:00 19994330.278000120074 29000000.000999998301 27870000.030000030994 3943029.055000007153 60430.729783196 2024-04-30T17:30:53.268156+00:00 19994330.274999979883 29000000.008999999613 27869999.988999959081 3938541.891999990214 60430.729794856 2024-04-30T17:30:54.275532+00:00 19994330.276999950409 28999999.962999999523 27870000.037999991328 3942744.969000012148 60430.729806325 2024-04-30T17:30:55.266539+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3937381.042999982834 60430.729817985 2024-04-30T17:30:56.273914+00:00 19994330.277000069618 28999999.965999990702 27869999.926999930292 3940094.075000017881 60430.729829455 2024-04-30T17:30:57.264921+00:00 19994330.281999949366 29000000.036000009626 27870000.064000010490 3945855.993000001181 60430.729841114 2024-04-30T17:30:58.272297+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3938941.942000002135 60430.729852768 2024-04-30T17:30:59.279176+00:00 19994330.276999950409 28999999.975000020117 27869999.986999988556 3940872.127999991179 60430.729864244 2024-04-30T17:31:00.270679+00:00 19994330.274999979883 29000000.035999979824 27870000.011000040919 3945398.951999992132 60430.729875904 2024-04-30T17:31:01.278054+00:00 19994330.279000040144 28999999.981999989599 27870000.016000028700 3941714.070000023115 60430.729887373 2024-04-30T17:31:02.269061+00:00 19994330.279000040144 28999999.976000010967 27869999.962999939919 3941338.915999978781 60430.729899033 2024-04-30T17:31:03.276436+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3944338.997000008821 60430.729910503 2024-04-30T17:31:04.267443+00:00 19994330.278000000864 29000000.055999990553 27870000.000999931246 3942630.962999999989 60430.729922162 2024-04-30T17:31:05.274819+00:00 19994330.278000000864 28999999.961000028998 27869999.913000110537 3939349.967999995220 60430.729933632 2024-04-30T17:31:06.265826+00:00 19994330.276999998838 28999999.995000001043 27870000.052999969572 3940904.094000012148 60430.729945292 2024-04-30T17:31:07.273201+00:00 19994330.276999998838 29000000.013999998569 27869999.980999950320 3940163.021999984980 60430.729956762 2024-04-30T17:31:08.264208+00:00 19994330.278999999166 29000000.022999998182 27870000.045000080019 3941022.912000000011 60430.729968421 2024-04-30T17:31:09.271583+00:00 19994330.280000001192 28999999.982999980450 27869999.992999911308 3943638.055000007153 60430.729980075 2024-04-30T17:31:10.278463+00:00 19994330.275999989361 28999999.998000029474 27869999.988000039011 3942419.999000012875 60430.729991551 2024-04-30T17:31:11.269966+00:00 19994330.278000000864 29000000.001000050455 27869999.937999960035 3940164.953999996185 60430.730003210 2024-04-30T17:31:12.277341+00:00 19994330.276000019163 28999999.993999961764 27870000.046999998391 3945407.083000003826 60430.730014680 2024-04-30T17:31:13.268348+00:00 19994330.276999980211 29000000.018999930471 27869999.985999990255 3943675.912999988068 60430.730026339 2024-04-30T17:31:14.275723+00:00 19994330.275999989361 28999999.981999989599 27870000.008000001311 3943589.051999986172 60430.730037809 2024-04-30T17:31:15.266731+00:00 19994330.282000008970 28999999.994000080973 27869999.989000011235 3942236.008000016212 60430.730049469 2024-04-30T17:31:16.274106+00:00 19994330.278000000864 29000000.004999998957 27870000.024999991059 3940058.041000009049 60430.730060939 2024-04-30T17:31:17.265113+00:00 19994330.278000030667 28999999.993999961764 27869999.964000020176 3943247.886999994982 60430.730072598 2024-04-30T17:31:18.272488+00:00 19994330.273999989033 28999999.998000029474 27870000.035999979824 3942125.083000003826 60430.730084252 2024-04-30T17:31:19.279367+00:00 19994330.277000010014 29000000.021999958903 27870000.002000000328 3942104.954999982845 60430.730095728 2024-04-30T17:31:20.270870+00:00 19994330.278999980539 29000000.006000038236 27869999.976000010967 3939728.023000001907 60430.730107381 2024-04-30T17:31:21.277750+00:00 19994330.278999980539 28999999.978999968618 27870000.041999999434 3938269.951000005007 60430.730118857 2024-04-30T17:31:22.269253+00:00 19994330.278000000864 29000000.001999970526 27870000.022000011057 3940682.946000009775 60430.730130511 2024-04-30T17:31:23.276132+00:00 19994330.277000010014 29000000.013000011444 27869999.964999970049 3941827.067999988794 60430.730141987 2024-04-30T17:31:24.267636+00:00 19994330.276000019163 28999999.988000039011 27870000.028999980539 3939219.983000009786 60430.730153646 2024-04-30T17:31:25.275010+00:00 19994330.278999980539 28999999.990000009537 27869999.932000041008 3942375.034999995958 60430.730165116 2024-04-30T17:31:26.266018+00:00 19994330.277000010014 28999999.998999949545 27870000.001999970526 3943042.005999981891 60430.730176775 2024-04-30T17:31:27.273395+00:00 19994330.278999980539 29000000.012000080198 27870000.046000000089 3945043.933999984991 60430.730188245 2024-04-30T17:31:28.264400+00:00 19994330.278000000864 29000000.011999960989 27869999.967999991030 3946407.100000023842 60430.730199905 2024-04-30T17:31:29.271775+00:00 19994330.280000030994 28999999.995999999344 27870000.028999980539 3945383.962000011932 60430.730211559 2024-04-30T17:31:30.278654+00:00 19994330.272999998182 29000000.000999990851 27870000.008000079542 3946302.976999998093 60430.730223035 2024-04-30T17:31:31.270158+00:00 19994330.275999959558 28999999.981000009924 27869999.931999921799 3942853.953999996185 60430.730234688 2024-04-30T17:31:32.277037+00:00 19994330.281000021845 29000000.007000010461 27870000.034999970347 3945991.087000011932 60430.730246164 2024-04-30T17:31:33.268540+00:00 19994330.279000040144 29000000.014999989420 27870000.003000020981 3943158.019999980927 60430.730257823 2024-04-30T17:31:34.275916+00:00 19994330.278000000864 28999999.991000000387 27870000.041000008583 3943154.958000003826 60430.730269293 2024-04-30T17:31:35.266923+00:00 19994330.276999950409 28999999.978999998420 27869999.945999979973 3945648.976000010967 60430.730280953 2024-04-30T17:31:36.274298+00:00 19994330.276999950409 29000000.020000010729 27870000.003000020981 3944373.121999979019 60430.730292428 2024-04-30T17:31:37.265801+00:00 19994330.277000069618 28999999.995999988168 27869999.971000079066 3944708.852999985218 60430.730304082 2024-04-30T17:31:38.272680+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3947646.181000053883 60430.730315558 2024-04-30T17:31:39.264183+00:00 19994330.276999950409 28999999.979000028223 27869999.993999961764 3943072.894999980927 60430.730327211 2024-04-30T17:31:40.271062+00:00 19994330.279000040144 28999999.990000009537 27869999.990999940783 3938703.027000010014 60430.730338871 2024-04-30T17:31:41.278438+00:00 19994330.278000000864 28999999.991999980062 27869999.961000081152 3945649.986000000965 60430.730350341 2024-04-30T17:31:42.269445+00:00 19994330.274999979883 29000000.004000011832 27870000.043999910355 3945985.935999989975 60430.730362000 2024-04-30T17:31:43.276820+00:00 19994330.276000019163 29000000.006999969482 27869999.961000081152 3948077.967999995220 60430.730373476 2024-04-30T17:31:44.268323+00:00 19994330.281000021845 29000000.022999998182 27870000.018999930471 3940477.094999969006 60430.730385130 2024-04-30T17:31:45.275203+00:00 19994330.278999920934 29000000.007000029087 27870000.075000051409 3944558.995000004768 60430.730396606 2024-04-30T17:31:46.266706+00:00 19994330.278000000864 28999999.977000001818 27869999.937999960035 3946377.935000001919 60430.730408259 2024-04-30T17:31:47.273585+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3950591.044000030030 60430.730419735 2024-04-30T17:31:48.265088+00:00 19994330.278000000864 29000000.021999958903 27869999.981000069529 3944730.941999971867 60430.730431389 2024-04-30T17:31:49.271967+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3944760.129999995232 60430.730442864 2024-04-30T17:31:50.263471+00:00 19994330.277000069618 28999999.998999949545 27870000.067000031471 3943050.893000007141 60430.730454524 2024-04-30T17:31:51.270846+00:00 19994330.279999971390 28999999.975000020117 27869999.995000001043 3949291.060000001919 60430.730466177 2024-04-30T17:31:52.277725+00:00 19994330.281000021845 29000000.017000079155 27869999.974999990314 3948648.988000034820 60430.730477653 2024-04-30T17:31:53.269228+00:00 19994330.274999979883 28999999.990999940783 27869999.999000009149 3944022.968999981880 60430.730489313 2024-04-30T17:31:54.276603+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3947788.995999991894 60430.730500782 2024-04-30T17:31:55.267610+00:00 19994330.276000019163 28999999.972999930382 27869999.963000010699 3944965.010999978054 60430.730512442 2024-04-30T17:31:56.274986+00:00 19994330.278000000864 29000000.040000081062 27870000.065000001341 3946934.020000040997 60430.730523912 2024-04-30T17:31:57.265993+00:00 19994330.276999950409 28999999.985000010580 27869999.921000000089 3944840.965999960899 60430.730535571 2024-04-30T17:31:58.273368+00:00 19994330.278999999166 29000000.021999958903 27870000.098999980837 3939630.035000026226 60430.730547042 2024-04-30T17:31:59.264375+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3943077.902000010014 60430.730558701 2024-04-30T17:32:00.271751+00:00 19994330.274000000209 28999999.990999940783 27869999.960999969393 3944892.172999978065 60430.730570177 2024-04-30T17:32:01.263254+00:00 19994330.280000001192 29000000.018000010401 27869999.958000000566 3945891.893999993801 60430.730581830 2024-04-30T17:32:02.270133+00:00 19994330.278999999166 28999999.995000001043 27870000.016000028700 3945928.981000006199 60430.730593489 2024-04-30T17:32:03.277508+00:00 19994330.275999989361 29000000.002000089735 27869999.986000001431 3942964.989000021946 60430.730604960 2024-04-30T17:32:04.268515+00:00 19994330.279000010341 28999999.982999920845 27870000.028000000864 3939786.051999986172 60430.730616619 2024-04-30T17:32:05.275890+00:00 19994330.276999980211 29000000.014000058174 27869999.996999979019 3940891.007000029087 60430.730628089 2024-04-30T17:32:06.266898+00:00 19994330.278000000864 29000000.006000000983 27869999.998000029474 3945645.018999993801 60430.730639748 2024-04-30T17:32:07.274273+00:00 19994330.276000019163 29000000.003000009805 27870000.024999979883 3941389.023999989033 60430.730651218 2024-04-30T17:32:08.265280+00:00 19994330.278000000864 28999999.980000000447 27869999.944999989122 3942990.870999991894 60430.730662878 2024-04-30T17:32:09.272657+00:00 19994330.280999988317 29000000.015999991447 27869999.992000039667 3941132.083000003826 60430.730674348 2024-04-30T17:32:10.263662+00:00 19994330.278000000864 29000000.011999990791 27869999.987999919802 3943514.005999981891 60430.730686008 2024-04-30T17:32:11.271038+00:00 19994330.276999980211 28999999.997000008821 27870000.035000089556 3938543.981999992859 60430.730697667 2024-04-30T17:32:12.278413+00:00 19994330.272999998182 28999999.972999989986 27869999.973999980837 3945898.087999999989 60430.730709137 2024-04-30T17:32:13.269420+00:00 19994330.280000030994 29000000.006000008434 27870000.036999940872 3938004.839000045788 60430.730720796 2024-04-30T17:32:14.276795+00:00 19994330.278000000864 28999999.982999980450 27869999.999000068754 3947268.938999950886 60430.730732272 2024-04-30T17:32:15.268299+00:00 19994330.278999980539 29000000.018000010401 27869999.939000010490 3943235.083999990951 60430.730743926 2024-04-30T17:32:16.275178+00:00 19994330.277000010014 28999999.991999980062 27870000.057999968529 3938041.045000017155 60430.730755401 2024-04-30T17:32:17.266681+00:00 19994330.276000019163 29000000.013000011444 27870000.024000048637 3942938.031000018120 60430.730767055 2024-04-30T17:32:18.273559+00:00 19994330.276999950409 28999999.985000010580 27869999.939999941736 3943146.018000007141 60430.730778531 2024-04-30T17:32:19.265063+00:00 19994330.278000060469 29000000.022000011057 27870000.028000000864 3942865.972999989986 60430.730790184 2024-04-30T17:32:20.271942+00:00 19994330.279999971390 29000000.013000011444 27870000.028000000864 3944717.010999978054 60430.730801660 2024-04-30T17:32:21.263446+00:00 19994330.278000000864 28999999.978999968618 27870000.006000038236 3947218.942000031006 60430.730813314 2024-04-30T17:32:22.270325+00:00 19994330.278000000864 29000000.002000030130 27870000.008000019938 3939808.971000016201 60430.730824973 2024-04-30T17:32:23.277700+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3939125.140999972820 60430.730836449 2024-04-30T17:32:24.269203+00:00 19994330.274999979883 28999999.975000020117 27869999.960999969393 3941418.796000003815 60430.730848103 2024-04-30T17:32:25.276082+00:00 19994330.279000040144 29000000.013999938965 27870000.052999969572 3941410.083999990951 60430.730859579 2024-04-30T17:32:26.267586+00:00 19994330.276999950409 29000000.020000100136 27870000.011999960989 3941858.095000029076 60430.730871232 2024-04-30T17:32:27.274467+00:00 19994330.278000000864 28999999.990999940783 27869999.969000101089 3942802.912999988068 60430.730882708 2024-04-30T17:32:28.265968+00:00 19994330.282000061125 29000000.006000038236 27870000.033999919891 3944832.988999962807 60430.730894367 2024-04-30T17:32:29.273343+00:00 19994330.274999979883 28999999.990000009537 27869999.965999998152 3944305.027999997139 60430.730905837 2024-04-30T17:32:30.264350+00:00 19994330.276999950409 29000000.000999931246 27869999.997000001371 3941246.007000029087 60430.730917497 2024-04-30T17:32:31.271726+00:00 19994330.275000099093 29000000.016000028700 27869999.999000001699 3940848.120999991894 60430.730928967 2024-04-30T17:32:32.262733+00:00 19994330.279999971390 28999999.977000001818 27869999.986999999732 3944209.879999995232 60430.730940626 2024-04-30T17:32:33.270108+00:00 19994330.278999920934 29000000.013000011444 27869999.974000010639 3939933.999000012875 60430.730952280 2024-04-30T17:32:34.276987+00:00 19994330.277000069618 28999999.980000019073 27870000.010999981314 3939835.052999972831 60430.730963755 2024-04-30T17:32:35.268490+00:00 19994330.279999971390 29000000.022999998182 27870000.067000001669 3944791.921999990940 60430.730975415 2024-04-30T17:32:36.275865+00:00 19994330.274999979883 28999999.957000020891 27869999.971000019461 3941012.049000024796 60430.730986885 2024-04-30T17:32:37.266873+00:00 19994330.275000099093 29000000.036999940872 27869999.971999999136 3946468.024000049103 60430.730998544 2024-04-30T17:32:38.274248+00:00 19994330.279999971390 28999999.963000059128 27870000.036999970675 3940515.898000001907 60430.731010020 2024-04-30T17:32:39.265751+00:00 19994330.278999920934 29000000.022999998182 27869999.966000020504 3944938.101999998093 60430.731021674 2024-04-30T17:32:40.272630+00:00 19994330.276000019163 29000000.023999929428 27870000.028000000864 3943943.939000010025 60430.731033150 2024-04-30T17:32:41.264134+00:00 19994330.278000000864 28999999.999000068754 27870000.021000031382 3944698.941999911796 60430.731044809 2024-04-30T17:32:42.271509+00:00 19994330.277000069618 29000000.000000000000 27870000.003999948502 3938456.861000061035 60430.731056279 2024-04-30T17:32:43.262516+00:00 19994330.275999899954 28999999.973999999464 27869999.964000049978 3940764.156000018120 60430.731067939 2024-04-30T17:32:44.269891+00:00 19994330.279000040144 29000000.036999989301 27869999.981000009924 3947326.039999961853 60430.731079592 2024-04-30T17:32:45.276770+00:00 19994330.279999971390 28999999.966000009328 27870000.037000000477 3936062.980999947060 60430.731091068 2024-04-30T17:32:46.268273+00:00 19994330.279000040144 29000000.014000009745 27869999.979999959469 3943203.013000010978 60430.731102722 2024-04-30T17:32:47.275153+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3945263.009999989998 60430.731114198 2024-04-30T17:32:48.266656+00:00 19994330.274999979883 28999999.996999979019 27869999.988000039011 3939124.972000002861 60430.731125851 2024-04-30T17:32:49.273535+00:00 19994330.276999950409 28999999.991000000387 27869999.952999949455 3939906.083999990951 60430.731137327 2024-04-30T17:32:50.265037+00:00 19994330.280000090599 29000000.015999998897 27870000.021000031382 3941200.943000078201 60430.731148986 2024-04-30T17:32:51.272413+00:00 19994330.279999971390 28999999.982999980450 27869999.993999961764 3938377.003999948967 60430.731160456 2024-04-30T17:32:52.263420+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3942222.920000075828 60430.731172116 2024-04-30T17:32:53.270795+00:00 19994330.276999998838 29000000.002000030130 27869999.980000019073 3943841.183999896049 60430.731183769 2024-04-30T17:32:54.277675+00:00 19994330.274000000209 29000000.000999990851 27870000.051999930292 3943478.867000102997 60430.731195245 2024-04-30T17:32:55.269178+00:00 19994330.277999989688 29000000.024999979883 27870000.001000050455 3944743.991999983788 60430.731206905 2024-04-30T17:32:56.276554+00:00 19994330.279000010341 28999999.965000029653 27869999.965999960899 3942863.018999934196 60430.731218374 2024-04-30T17:32:57.267561+00:00 19994330.278999999166 29000000.023999989033 27870000.030000090599 3941722.986999989022 60430.731230034 2024-04-30T17:32:58.274936+00:00 19994330.276999980211 29000000.004999998957 27870000.026999950409 3942320.024000049103 60430.731241504 2024-04-30T17:32:59.265943+00:00 19994330.276000019163 28999999.991999980062 27869999.955000039190 3944259.083999990951 60430.731253163 2024-04-30T17:33:00.273318+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3946859.935999989975 60430.731264639 2024-04-30T17:33:01.264820+00:00 19994330.278000000864 29000000.006999969482 27870000.123999949545 3943904.019000052940 60430.731276298 2024-04-30T17:33:02.272197+00:00 19994330.278000000864 28999999.988000039011 27869999.973000049591 3943434.976999998093 60430.731287769 2024-04-30T17:33:03.263204+00:00 19994330.279000010341 29000000.014999989420 27869999.957999940962 3945390.006999969017 60430.731299428 2024-04-30T17:33:04.270579+00:00 19994330.279999971390 29000000.006000038236 27869999.988999959081 3944712.996000051033 60430.731311082 2024-04-30T17:33:05.277458+00:00 19994330.275000009686 28999999.986999988556 27870000.020000100136 3946042.960999966133 60430.731322558 2024-04-30T17:33:06.268961+00:00 19994330.277000010014 29000000.026999950409 27869999.977999929339 3946089.996999979019 60430.731334211 2024-04-30T17:33:07.275840+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3943567.998000026215 60430.731345687 2024-04-30T17:33:08.267344+00:00 19994330.280999958515 28999999.995000001043 27869999.995000001043 3940825.031999946106 60430.731357341 2024-04-30T17:33:09.274223+00:00 19994330.276000019163 29000000.024999979883 27869999.982999999076 3943847.963999987114 60430.731368816 2024-04-30T17:33:10.265726+00:00 19994330.278000000864 28999999.962000008672 27870000.010000009090 3944170.063000082970 60430.731380476 2024-04-30T17:33:11.273101+00:00 19994330.278999980539 29000000.001999970526 27869999.979999989271 3937162.041999936104 60430.731391946 2024-04-30T17:33:12.264109+00:00 19994330.273999989033 29000000.001000050455 27870000.009000018239 3939866.871000051033 60430.731403605 2024-04-30T17:33:13.271484+00:00 19994330.276000019163 29000000.031999949366 27870000.000000000000 3944185.050999999046 60430.731415075 2024-04-30T17:33:14.262491+00:00 19994330.282000008970 28999999.964000109583 27869999.984000001103 3939121.044000030030 60430.731426734 2024-04-30T17:33:15.269866+00:00 19994330.278999980539 29000000.015999909490 27870000.035000000149 3940078.898000001907 60430.731438388 2024-04-30T17:33:16.276745+00:00 19994330.277000010014 29000000.014999989420 27870000.059999968857 3940036.079999924172 60430.731449864 2024-04-30T17:33:17.268248+00:00 19994330.278000000864 28999999.999000068754 27869999.995999988168 3942953.004000068177 60430.731461524 2024-04-30T17:33:18.275624+00:00 19994330.276000019163 28999999.985999941826 27869999.931000050157 3942063.990999937057 60430.731472993 2024-04-30T17:33:19.266631+00:00 19994330.276999950409 28999999.995000001043 27870000.007999960333 3939239.018000007141 60430.731484653 2024-04-30T17:33:20.274006+00:00 19994330.277000069618 28999999.991999998689 27870000.046000000089 3941442.021000028122 60430.731496129 2024-04-30T17:33:21.265509+00:00 19994330.281000021845 29000000.021999988705 27869999.934000018984 3939090.054000020027 60430.731507782 2024-04-30T17:33:22.272389+00:00 19994330.278999920934 29000000.000999998301 27869999.995999988168 3942953.934000014793 60430.731519258 2024-04-30T17:33:23.263892+00:00 19994330.272999998182 28999999.993000019342 27870000.018000010401 3941767.939999938011 60430.731530912 2024-04-30T17:33:24.270771+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3941463.090000032913 60430.731542388 2024-04-30T17:33:25.262274+00:00 19994330.278000000864 28999999.988000009209 27869999.958000000566 3948122.927999972831 60430.731554047 2024-04-30T17:33:26.269649+00:00 19994330.279999971390 29000000.002000000328 27869999.994000021368 3940995.952999948990 60430.731565701 2024-04-30T17:33:27.276528+00:00 19994330.276000019163 28999999.999000009149 27870000.031000021845 3942725.003000020981 60430.731577176 2024-04-30T17:33:28.268031+00:00 19994330.279000040144 28999999.993999991566 27869999.985999941826 3942205.060000061989 60430.731588830 2024-04-30T17:33:29.274911+00:00 19994330.276000019163 29000000.018000010401 27870000.029000040144 3939833.107999920845 60430.731600306 2024-04-30T17:33:30.266413+00:00 19994330.278000000864 28999999.973999980837 27869999.937999960035 3942239.886000037193 60430.731611960 2024-04-30T17:33:31.273294+00:00 19994330.274999979883 29000000.040000021458 27870000.047999981791 3943467.980000019073 60430.731623435 2024-04-30T17:33:32.264797+00:00 19994330.279999971390 28999999.971000019461 27869999.953000068665 3943413.957000017166 60430.731635095 2024-04-30T17:33:33.272172+00:00 19994330.279000040144 29000000.007999960333 27870000.037999991328 3944270.105999947060 60430.731646565 2024-04-30T17:33:34.263179+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3943644.993000030983 60430.731658224 2024-04-30T17:33:35.270554+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3942303.981999992859 60430.731669694 2024-04-30T17:33:36.261561+00:00 19994330.275999899954 29000000.001999970526 27869999.982000108808 3935849.927000045776 60430.731681353 2024-04-30T17:33:37.268937+00:00 19994330.282000061125 29000000.015999969095 27870000.072999950498 3934660.097999929916 60430.731693007 2024-04-30T17:33:38.275816+00:00 19994330.274999979883 28999999.958000060171 27869999.975999951363 3939806.878000020981 60430.731704483 2024-04-30T17:33:39.267319+00:00 19994330.279000040144 29000000.009999990463 27869999.929000020027 3938970.080000042915 60430.731716136 2024-04-30T17:33:40.274198+00:00 19994330.278999920934 29000000.026999950409 27870000.082000020891 3941281.898000001907 60430.731727612 2024-04-30T17:33:41.265701+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3942272.084999918938 60430.731739271 2024-04-30T17:33:42.273076+00:00 19994330.273999929428 29000000.013000011444 27869999.965999960899 3940425.000000000000 60430.731750742 2024-04-30T17:33:43.264084+00:00 19994330.280000090599 28999999.998000029474 27870000.029000040144 3941852.958000063896 60430.731762401 2024-04-30T17:33:44.271459+00:00 19994330.278999920934 29000000.009000059217 27869999.986000061035 3946272.970999956131 60430.731773871 2024-04-30T17:33:45.262467+00:00 19994330.276000019163 28999999.979999899864 27870000.012999888510 3940543.129999995232 60430.731785531 2024-04-30T17:33:46.269841+00:00 19994330.280999999493 29000000.011000040919 27869999.984000001103 3943908.963999987114 60430.731797184 2024-04-30T17:33:47.276720+00:00 19994330.274999998510 28999999.977000001818 27870000.035000000149 3942613.037000060081 60430.731808660 2024-04-30T17:33:48.268224+00:00 19994330.276000000536 29000000.013000011444 27870000.000999998301 3946099.083999990951 60430.731820314 2024-04-30T17:33:49.275103+00:00 19994330.278999999166 28999999.996000051498 27869999.958999991417 3946228.824000000954 60430.731831789 2024-04-30T17:33:50.266606+00:00 19994330.280000001192 29000000.021999958903 27870000.026000011712 3949775.000000000000 60430.731843443 2024-04-30T17:33:51.273485+00:00 19994330.276999998838 29000000.004999998957 27870000.025999989361 3944948.067000031006 60430.731854919 2024-04-30T17:33:52.264989+00:00 19994330.278000008315 28999999.993999961764 27869999.994000021368 3943547.000999927986 60430.731866578 2024-04-30T17:33:53.272363+00:00 19994330.275000009686 28999999.978000041097 27869999.979999989271 3945559.052000045776 60430.731878048 2024-04-30T17:33:54.263371+00:00 19994330.276999980211 29000000.021999958903 27870000.034000009298 3942991.962999939919 60430.731889708 2024-04-30T17:33:55.270746+00:00 19994330.277000010014 28999999.971999999136 27869999.952999979258 3943345.990000010002 60430.731901178 2024-04-30T17:33:56.261753+00:00 19994330.278999980539 29000000.006000038236 27869999.977999988943 3941040.036000012886 60430.731912837 2024-04-30T17:33:57.269128+00:00 19994330.278000000864 29000000.021000001580 27870000.041999999434 3945027.953000069130 60430.731924497 2024-04-30T17:33:58.276503+00:00 19994330.280999988317 29000000.006000000983 27870000.047000050545 3941792.058999896049 60430.731935967 2024-04-30T17:33:59.267510+00:00 19994330.276000019163 28999999.975999999791 27869999.912000000477 3937857.864000082016 60430.731947626 2024-04-30T17:34:00.274886+00:00 19994330.274999979883 29000000.022999990731 27870000.015999969095 3939347.036999940872 60430.731959096 2024-04-30T17:34:01.265893+00:00 19994330.276000019163 28999999.995000001043 27870000.038999971002 3940593.065000057220 60430.731970755 2024-04-30T17:34:02.273268+00:00 19994330.280000030994 29000000.002999991179 27870000.008000019938 3941548.975000023842 60430.731982231 2024-04-30T17:34:03.264771+00:00 19994330.278000000864 28999999.978000018746 27869999.975000020117 3946926.069000006188 60430.731993885 2024-04-30T17:34:04.271651+00:00 19994330.278999980539 29000000.004000011832 27870000.000999990851 3944148.002999901772 60430.732005355 2024-04-30T17:34:05.262658+00:00 19994330.275999959558 29000000.012999981642 27869999.999000009149 3940952.922000051010 60430.732017014 2024-04-30T17:34:06.270033+00:00 19994330.278000060469 28999999.986999988556 27869999.996999979019 3937276.980999947060 60430.732028484 2024-04-30T17:34:07.261040+00:00 19994330.278000000864 28999999.999000009149 27870000.042000059038 3946769.055000067223 60430.732040144 2024-04-30T17:34:08.268416+00:00 19994330.280999958515 29000000.007000029087 27869999.965999960899 3945500.949000000954 60430.732051803 2024-04-30T17:34:09.275791+00:00 19994330.275000039488 29000000.001999970526 27870000.019000049680 3942642.065999985207 60430.732063273 2024-04-30T17:34:10.266798+00:00 19994330.278999980539 29000000.000999990851 27870000.023999929428 3939127.960000038147 60430.732074933 2024-04-30T17:34:11.274173+00:00 19994330.276000019163 28999999.978000041097 27869999.942000031471 3938510.921000003815 60430.732086408 2024-04-30T17:34:12.265676+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3939554.059999942780 60430.732098062 2024-04-30T17:34:13.272555+00:00 19994330.280999898911 29000000.006999969482 27870000.000000000000 3943813.983000040054 60430.732109538 2024-04-30T17:34:14.264058+00:00 19994330.272999998182 28999999.996000051498 27870000.011000040919 3944468.069000006188 60430.732121191 2024-04-30T17:34:15.270938+00:00 19994330.281000021845 28999999.977000001818 27869999.916000008583 3941171.982999920845 60430.732132667 2024-04-30T17:34:16.262441+00:00 19994330.279000040144 29000000.019999980927 27870000.040999889374 3943634.000000000000 60430.732144326 2024-04-30T17:34:17.269816+00:00 19994330.276000019163 28999999.985999941826 27869999.971999999136 3941200.985000013839 60430.732155797 2024-04-30T17:34:18.260823+00:00 19994330.278000000864 29000000.022999998182 27870000.014000058174 3939786.986999989022 60430.732167456 2024-04-30T17:34:19.268199+00:00 19994330.276999950409 28999999.979000091553 27870000.021999958903 3945163.998000026215 60430.732179110 2024-04-30T17:34:20.275078+00:00 19994330.281000021845 28999999.993999961764 27870000.004000071436 3947578.054000020027 60430.732190586 2024-04-30T17:34:21.266581+00:00 19994330.274000048637 29000000.032999988645 27870000.014999989420 3941798.911000012886 60430.732202239 2024-04-30T17:34:22.273460+00:00 19994330.280999898911 28999999.983000040054 27870000.013000011444 3944270.008999944199 60430.732213715 2024-04-30T17:34:23.264963+00:00 19994330.277000069618 29000000.004999998957 27869999.949999928474 3945212.995000004768 60430.732225369 2024-04-30T17:34:24.271843+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3942224.067000031006 60430.732236844 2024-04-30T17:34:25.263346+00:00 19994330.279000040144 29000000.014999989420 27870000.072000000626 3938640.932000041008 60430.732248498 2024-04-30T17:34:26.270225+00:00 19994330.278000000864 28999999.986999988556 27869999.978000000119 3936599.034999967087 60430.732259974 2024-04-30T17:34:27.261728+00:00 19994330.279999971390 28999999.993999961764 27869999.980999991298 3945108.937999964226 60430.732271633 2024-04-30T17:34:28.269103+00:00 19994330.274999979883 28999999.978000041097 27869999.967000011355 3940354.109000086784 60430.732283287 2024-04-30T17:34:29.275983+00:00 19994330.279999971390 29000000.029999971390 27870000.092000011355 3943305.914999961853 60430.732294763 2024-04-30T17:34:30.267486+00:00 19994330.276000019163 29000000.004999998957 27869999.926999989897 3940385.988999962807 60430.732306416 2024-04-30T17:34:31.274365+00:00 19994330.279000040144 28999999.988000039011 27870000.025000009686 3941743.955999969970 60430.732317892 2024-04-30T17:34:32.265868+00:00 19994330.274999979883 29000000.009999990463 27869999.995999988168 3940616.120000004768 60430.732329546 2024-04-30T17:34:33.272748+00:00 19994330.278000000864 29000000.024999979883 27870000.002999991179 3943927.080000042915 60430.732341021 2024-04-30T17:34:34.264251+00:00 19994330.279999971390 28999999.989000000060 27869999.998000029474 3942861.840000032913 60430.732352675 2024-04-30T17:34:35.271130+00:00 19994330.274999979883 28999999.977999988943 27869999.981999989599 3938760.031000018120 60430.732364151 2024-04-30T17:34:36.262632+00:00 19994330.277000069618 29000000.008000001311 27870000.037000000477 3945697.972999929916 60430.732375804 2024-04-30T17:34:37.269512+00:00 19994330.276999950409 29000000.004999998957 27869999.950999978930 3943938.024999976158 60430.732387280 2024-04-30T17:34:38.261015+00:00 19994330.281000021845 28999999.990000009537 27870000.022000011057 3944663.024000049103 60430.732398934 2024-04-30T17:34:39.267895+00:00 19994330.274999979883 29000000.007999990135 27869999.991000000387 3943971.031999946106 60430.732410593 2024-04-30T17:34:40.275270+00:00 19994330.276999998838 28999999.982000019401 27870000.023999989033 3941125.035000085831 60430.732422069 2024-04-30T17:34:41.266773+00:00 19994330.280999999493 29000000.002000000328 27869999.979000028223 3942513.960999966133 60430.732433723 2024-04-30T17:34:42.273652+00:00 19994330.276999998838 29000000.000000000000 27870000.041000008583 3944112.952999948990 60430.732445199 2024-04-30T17:34:43.265155+00:00 19994330.276000011712 29000000.008000019938 27869999.976000010967 3937387.030000091065 60430.732456852 2024-04-30T17:34:44.272035+00:00 19994330.278000000864 29000000.003999948502 27870000.018999930471 3941223.933999896049 60430.732468328 2024-04-30T17:34:45.263538+00:00 19994330.278999999166 29000000.007000029087 27869999.968000050634 3943594.065000057220 60430.732479982 2024-04-30T17:34:46.270416+00:00 19994330.279000010341 28999999.991000000387 27870000.005999919027 3940315.950000048149 60430.732491457 2024-04-30T17:34:47.261920+00:00 19994330.274999979883 29000000.004999998957 27870000.030000090599 3943850.051999927033 60430.732503117 2024-04-30T17:34:48.269295+00:00 19994330.275000009686 28999999.991999980062 27869999.973999980837 3941934.088000059128 60430.732514587 2024-04-30T17:34:49.260302+00:00 19994330.281000021845 29000000.002000030130 27869999.990999940783 3940826.805999993812 60430.732526246 2024-04-30T17:34:50.267678+00:00 19994330.278000000864 29000000.000999990851 27870000.024000048637 3942196.141999959946 60430.732537900 2024-04-30T17:34:51.274557+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3940794.832000017166 60430.732549376 2024-04-30T17:34:52.266060+00:00 19994330.278999980539 29000000.001000050455 27869999.988999959081 3943940.157999991905 60430.732561029 2024-04-30T17:34:53.272940+00:00 19994330.275000039488 28999999.989999890327 27869999.988999959081 3943458.876000000164 60430.732572505 2024-04-30T17:34:54.264443+00:00 19994330.278000000864 29000000.024000048637 27870000.019999980927 3945240.129000001121 60430.732584159 2024-04-30T17:34:55.271322+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3940094.953000000212 60430.732595635 2024-04-30T17:34:56.262825+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3938984.028999999166 60430.732607294 2024-04-30T17:34:57.270200+00:00 19994330.276000019163 29000000.009999990463 27870000.039000030607 3936736.907999999821 60430.732618764 2024-04-30T17:34:58.261207+00:00 19994330.279999971390 29000000.001999970526 27869999.947999950498 3937651.164000000805 60430.732630423 2024-04-30T17:34:59.268582+00:00 19994330.277000010014 29000000.011000040919 27870000.020000100136 3937957.907000001986 60430.732642077 2024-04-30T17:35:00.275462+00:00 19994330.275999959558 28999999.983999971300 27870000.006999969482 3937572.932999997865 60430.732653553 2024-04-30T17:35:01.266965+00:00 19994330.276000019163 29000000.003000020981 27870000.046999931335 3942042.100000001024 60430.732665206 2024-04-30T17:35:02.273844+00:00 19994330.280000030994 28999999.980999950320 27869999.894000049680 3943420.005999996793 60430.732676682 2024-04-30T17:35:03.265347+00:00 19994330.279999971390 29000000.022999998182 27870000.065999999642 3936795.930000000168 60430.732688336 2024-04-30T17:35:04.272226+00:00 19994330.278000000864 28999999.991000059992 27869999.975000001490 3946603.042999998201 60430.732699811 2024-04-30T17:35:05.263729+00:00 19994330.275000039488 29000000.032999988645 27870000.011999998242 3941043.025000005960 60430.732711471 2024-04-30T17:35:06.271105+00:00 19994330.278000000864 28999999.980000019073 27869999.993999991566 3943888.010999999940 60430.732722941 2024-04-30T17:35:07.262112+00:00 19994330.276000019163 29000000.018000010401 27869999.999000009149 3936209.971999994945 60430.732734601 2024-04-30T17:35:08.269487+00:00 19994330.278000000864 28999999.980000019073 27870000.023999989033 3939082.015000001062 60430.732746071 2024-04-30T17:35:09.260495+00:00 19994330.278000000864 28999999.986999988556 27869999.988999988884 3940154.047000005841 60430.732757730 2024-04-30T17:35:10.267870+00:00 19994330.279999971390 28999999.981999989599 27869999.981000009924 3940696.872999995947 60430.732769384 2024-04-30T17:35:11.274749+00:00 19994330.274999979883 29000000.026000000536 27870000.045000020415 3944402.101999998093 60430.732780859 2024-04-30T17:35:12.266252+00:00 19994330.276000019163 29000000.000999990851 27869999.952999979258 3942296.915000007022 60430.732792513 2024-04-30T17:35:13.273131+00:00 19994330.281000021845 28999999.983000010252 27869999.977999988943 3938681.116999999154 60430.732803989 2024-04-30T17:35:14.264634+00:00 19994330.278000000864 29000000.013000000268 27870000.031000021845 3939359.942000002135 60430.732815648 2024-04-30T17:35:15.272010+00:00 19994330.276000019163 29000000.011999990791 27869999.967000011355 3941279.944999992847 60430.732827118 2024-04-30T17:35:16.263017+00:00 19994330.278000000864 28999999.988999988884 27870000.054000020027 3943319.061000003945 60430.732838778 2024-04-30T17:35:17.270392+00:00 19994330.278000000864 29000000.010000020266 27869999.987999979407 3938149.839000002015 60430.732850248 2024-04-30T17:35:18.261399+00:00 19994330.276999950409 28999999.986999988556 27870000.017000019550 3937547.182999997865 60430.732861907 2024-04-30T17:35:19.268775+00:00 19994330.276000019163 29000000.017000019550 27869999.973999980837 3938588.925999999046 60430.732873377 2024-04-30T17:35:20.259782+00:00 19994330.281999949366 28999999.960999969393 27870000.009999990463 3935734.039999992121 60430.732885037 2024-04-30T17:35:21.267157+00:00 19994330.276000019163 29000000.029000040144 27870000.015000049025 3939202.938000007998 60430.732896690 2024-04-30T17:35:22.274036+00:00 19994330.279000040144 28999999.997999969870 27869999.944000009447 3939676.936000003945 60430.732908166 2024-04-30T17:35:23.265539+00:00 19994330.276000019163 28999999.995999988168 27870000.031000021845 3940955.986000000965 60430.732919820 2024-04-30T17:35:24.272419+00:00 19994330.279999971390 29000000.017000019550 27869999.980999950320 3943272.280999987852 60430.732931295 2024-04-30T17:35:25.263922+00:00 19994330.274999979883 28999999.980000019073 27870000.059999939054 3942435.836999997031 60430.732942955 2024-04-30T17:35:26.271296+00:00 19994330.276999950409 29000000.018000010401 27869999.951000090688 3938780.068000004161 60430.732954425 2024-04-30T17:35:27.262304+00:00 19994330.279000040144 28999999.988999959081 27869999.967999938875 3941557.967999995220 60430.732966084 2024-04-30T17:35:28.269679+00:00 19994330.276999950409 29000000.000000059605 27870000.050999999046 3938365.981000006199 60430.732977554 2024-04-30T17:35:29.260687+00:00 19994330.279000040144 28999999.995999928564 27870000.031000021845 3935709.955000013113 60430.732989213 2024-04-30T17:35:30.268062+00:00 19994330.274000048637 28999999.995000001043 27869999.935000058264 3937989.055999993812 60430.733000868 2024-04-30T17:35:31.274941+00:00 19994330.278999920934 29000000.004999998957 27870000.003999948502 3942538.005999981891 60430.733012343 2024-04-30T17:35:32.266444+00:00 19994330.282000061125 28999999.986000061035 27869999.988999959081 3941745.019000024069 60430.733024003 2024-04-30T17:35:33.273821+00:00 19994330.274000000209 28999999.990999940783 27870000.006000038236 3944071.835999995004 60430.733035473 2024-04-30T17:35:34.264827+00:00 19994330.278999999166 29000000.024999979883 27870000.026999950409 3938815.199000000954 60430.733047132 2024-04-30T17:35:35.272202+00:00 19994330.276000000536 28999999.969000101089 27869999.963000059128 3936572.896999984980 60430.733058602 2024-04-30T17:35:36.263209+00:00 19994330.276000011712 29000000.036999940872 27870000.041000008583 3939625.960000007879 60430.733070261 2024-04-30T17:35:37.270584+00:00 19994330.278999999166 29000000.008000019938 27869999.963999990374 3941650.030999987852 60430.733081731 2024-04-30T17:35:38.261591+00:00 19994330.278999999166 28999999.967000011355 27870000.018999930471 3939701.921000003815 60430.733093391 2024-04-30T17:35:39.268966+00:00 19994330.279999990016 29000000.024999979883 27870000.009000059217 3940901.115999997128 60430.733104866 2024-04-30T17:35:40.260470+00:00 19994330.276000019163 28999999.988999959081 27869999.975999951363 3940925.031000018120 60430.733116520 2024-04-30T17:35:41.267349+00:00 19994330.275999989361 28999999.989000078291 27870000.009000059217 3941761.070999979973 60430.733128180 2024-04-30T17:35:42.274724+00:00 19994330.275999989361 29000000.015999909490 27870000.105000000447 3942411.890000015032 60430.733139656 2024-04-30T17:35:43.266227+00:00 19994330.280000001192 29000000.004999998957 27869999.927999999374 3945526.925999999046 60430.733151309 2024-04-30T17:35:44.273106+00:00 19994330.278000000864 28999999.999000068754 27869999.975000008941 3941135.071999996901 60430.733162785 2024-04-30T17:35:45.264609+00:00 19994330.280000001192 28999999.980000019073 27870000.029999990016 3942008.955999999773 60430.733174439 2024-04-30T17:35:46.271489+00:00 19994330.277000010014 28999999.993999961764 27869999.970000009984 3941806.974000006914 60430.733185914 2024-04-30T17:35:47.262992+00:00 19994330.277000010014 29000000.001000050455 27869999.988999988884 3940364.125000000000 60430.733197574 2024-04-30T17:35:48.270367+00:00 19994330.274999979883 29000000.022999998182 27870000.020000010729 3943525.902999997139 60430.733209044 2024-04-30T17:35:49.261374+00:00 19994330.278999980539 28999999.999000009149 27869999.986000001431 3942018.993000001181 60430.733220703 2024-04-30T17:35:50.268750+00:00 19994330.280000030994 28999999.981999989599 27870000.022999968380 3942812.944000006188 60430.733232173 2024-04-30T17:35:51.259756+00:00 19994330.273999989033 29000000.022999998182 27869999.988000039011 3939563.091999977827 60430.733243832 2024-04-30T17:35:52.267132+00:00 19994330.281000021845 28999999.991000000387 27870000.007999960333 3942729.966000020970 60430.733255486 2024-04-30T17:35:53.274011+00:00 19994330.277000010014 28999999.993000000715 27870000.015000049025 3941825.030999987852 60430.733266962 2024-04-30T17:35:54.265514+00:00 19994330.273999989033 29000000.020000010729 27869999.972999989986 3938794.037000000011 60430.733278615 2024-04-30T17:35:55.272394+00:00 19994330.282999988645 28999999.998999979347 27870000.022999998182 3940929.951000005007 60430.733290091 2024-04-30T17:35:56.263897+00:00 19994330.277000010014 29000000.002000000328 27869999.986999988556 3938006.007999985944 60430.733301745 2024-04-30T17:35:57.270776+00:00 19994330.275999959558 28999999.961000028998 27870000.013000011444 3938912.962000011932 60430.733313221 2024-04-30T17:35:58.262279+00:00 19994330.278000000864 29000000.028999980539 27869999.997999969870 3938060.044000000227 60430.733324880 2024-04-30T17:35:59.269654+00:00 19994330.277000010014 29000000.001999970526 27869999.987000048161 3945836.039000004996 60430.733336350 2024-04-30T17:36:00.260662+00:00 19994330.277000069618 28999999.985000010580 27870000.057999968529 3938743.951999992132 60430.733348010 2024-04-30T17:36:01.268036+00:00 19994330.278999920934 29000000.005999978632 27869999.929999951273 3945567.063000022899 60430.733359480 2024-04-30T17:36:02.259044+00:00 19994330.277000069618 29000000.022999998182 27870000.035000089556 3941846.913999975193 60430.733371139 2024-04-30T17:36:03.266419+00:00 19994330.278999920934 29000000.006000038236 27869999.970999959856 3935972.060999989975 60430.733382793 2024-04-30T17:36:04.273298+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3944309.918000041973 60430.733394268 2024-04-30T17:36:05.264800+00:00 19994330.276000019163 29000000.006000038236 27869999.993000030518 3946192.003999948967 60430.733405928 2024-04-30T17:36:06.272176+00:00 19994330.276999950409 28999999.973999980837 27869999.974999900907 3941524.022000014782 60430.733417398 2024-04-30T17:36:07.263184+00:00 19994330.279000040144 28999999.990999940783 27869999.966000080109 3941754.064999998081 60430.733429052 2024-04-30T17:36:08.270063+00:00 19994330.279000040144 29000000.012000080198 27870000.026999950409 3935468.990999997128 60430.733440527 2024-04-30T17:36:09.261566+00:00 19994330.276000019163 28999999.991999980062 27870000.009000059217 3939169.970000029076 60430.733452181 2024-04-30T17:36:10.268445+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3939351.939999998081 60430.733463657 2024-04-30T17:36:11.259949+00:00 19994330.276999950409 29000000.001999970526 27870000.074000000954 3940148.099999963772 60430.733475316 2024-04-30T17:36:12.267324+00:00 19994330.278000000864 29000000.037999991328 27869999.977000001818 3939188.938000022899 60430.733486970 2024-04-30T17:36:13.274203+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3939333.078999996185 60430.733498446 2024-04-30T17:36:14.265706+00:00 19994330.281000021845 28999999.995000001043 27870000.016000028700 3944578.929000020027 60430.733510099 2024-04-30T17:36:15.272586+00:00 19994330.278000000864 29000000.021000031382 27869999.970999959856 3945583.949999988079 60430.733521575 2024-04-30T17:36:16.264089+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3940200.049000024796 60430.733533234 2024-04-30T17:36:17.271464+00:00 19994330.276000019163 28999999.967999938875 27870000.006000038236 3944139.004999995232 60430.733544705 2024-04-30T17:36:18.262471+00:00 19994330.276999950409 29000000.027000069618 27870000.064999941736 3938998.995000004768 60430.733556364 2024-04-30T17:36:19.269846+00:00 19994330.279000040144 28999999.995000001043 27869999.964000109583 3941753.956999958027 60430.733567834 2024-04-30T17:36:20.260853+00:00 19994330.278000000864 29000000.008999940008 27869999.999000001699 3940600.063000022899 60430.733579493 2024-04-30T17:36:21.268228+00:00 19994330.278000000864 29000000.001000050455 27869999.973000001162 3939734.023999989033 60430.733590969 2024-04-30T17:36:22.259732+00:00 19994330.279000040144 29000000.028000000864 27870000.052000001073 3935124.959999979008 60430.733602623 2024-04-30T17:36:23.266611+00:00 19994330.273999929428 28999999.963999990374 27869999.942999999970 3944489.092999995220 60430.733614282 2024-04-30T17:36:24.273986+00:00 19994330.278000000864 29000000.016999959946 27870000.069000009447 3943306.858000040054 60430.733625752 2024-04-30T17:36:25.264993+00:00 19994330.276000019163 29000000.006999999285 27869999.950999978930 3945344.148999989033 60430.733637412 2024-04-30T17:36:26.272370+00:00 19994330.284000039101 28999999.995000001043 27870000.011000011116 3941022.838999987114 60430.733648882 2024-04-30T17:36:27.263376+00:00 19994330.272999998182 28999999.995000001043 27869999.992000009865 3941135.041000009049 60430.733660541 2024-04-30T17:36:28.270751+00:00 19994330.282000001520 29000000.003999989480 27870000.048999991268 3941004.999000012875 60430.733672011 2024-04-30T17:36:29.261757+00:00 19994330.274000000209 28999999.988000009209 27869999.960000008345 3939597.064999998081 60430.733683670 2024-04-30T17:36:30.269133+00:00 19994330.276999998838 28999999.995000001043 27870000.008999999613 3942453.083000003826 60430.733695141 2024-04-30T17:36:31.260141+00:00 19994330.278999999166 29000000.002000000328 27869999.953000009060 3939837.902999997139 60430.733706800 2024-04-30T17:36:32.267516+00:00 19994330.280000001192 29000000.022999998182 27870000.051999989897 3939908.008000016212 60430.733718270 2024-04-30T17:36:33.258523+00:00 19994330.277000010014 28999999.969999998808 27869999.967000011355 3937214.134999989998 60430.733729930 2024-04-30T17:36:34.265898+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3945875.875999987125 60430.733741583 2024-04-30T17:36:35.272776+00:00 19994330.275999989361 28999999.999000009149 27869999.995999988168 3941887.021000028122 60430.733753059 2024-04-30T17:36:36.264280+00:00 19994330.278000000864 29000000.010999981314 27870000.023999989033 3940538.950999975204 60430.733764718 2024-04-30T17:36:37.271656+00:00 19994330.275000009686 28999999.975000020117 27869999.975000020117 3945171.967000008095 60430.733776194 2024-04-30T17:36:38.263159+00:00 19994330.280000001192 29000000.011999960989 27870000.025999959558 3939078.131999969017 60430.733787848 2024-04-30T17:36:39.270038+00:00 19994330.278000030667 29000000.034000039101 27870000.056000050157 3943251.872000039089 60430.733799323 2024-04-30T17:36:40.261541+00:00 19994330.276999950409 28999999.978999968618 27869999.854999899864 3940274.063999950886 60430.733810977 2024-04-30T17:36:41.268421+00:00 19994330.275000039488 28999999.989000018686 27870000.096999999136 3941195.922000051010 60430.733822453 2024-04-30T17:36:42.259923+00:00 19994330.278999980539 29000000.013999938965 27869999.963000059128 3940687.024999976158 60430.733834112 2024-04-30T17:36:43.267299+00:00 19994330.279999971390 28999999.968000050634 27870000.036000009626 3940376.097999989986 60430.733845766 2024-04-30T17:36:44.274178+00:00 19994330.278000060469 29000000.019000049680 27870000.000000000000 3938490.907000004780 60430.733857241 2024-04-30T17:36:45.265681+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3941307.977999985218 60430.733868895 2024-04-30T17:36:46.272560+00:00 19994330.276999950409 28999999.990999940783 27869999.917999979109 3939373.938000022899 60430.733880371 2024-04-30T17:36:47.264064+00:00 19994330.279000040144 29000000.006999969482 27870000.036000009626 3934854.077000021935 60430.733892025 2024-04-30T17:36:48.270943+00:00 19994330.271999958903 28999999.997000098228 27869999.975000020117 3939394.969999969006 60430.733903500 2024-04-30T17:36:49.262446+00:00 19994330.279000040144 29000000.011999960989 27870000.028000000864 3940382.040000020992 60430.733915154 2024-04-30T17:36:50.269325+00:00 19994330.279999971390 28999999.985000010580 27869999.998999949545 3942867.080999969970 60430.733926630 2024-04-30T17:36:51.260829+00:00 19994330.278000000864 29000000.004999998957 27870000.007000088692 3940897.976999998093 60430.733938289 2024-04-30T17:36:52.268204+00:00 19994330.276000019163 28999999.990999940783 27869999.954999919981 3943352.951000034809 60430.733949760 2024-04-30T17:36:53.259211+00:00 19994330.280000030994 29000000.022999998182 27870000.018000010401 3944295.947999954224 60430.733961413 2024-04-30T17:36:54.266090+00:00 19994330.275999899954 29000000.004999998957 27870000.057999968529 3943748.087999999989 60430.733973072 2024-04-30T17:36:55.273465+00:00 19994330.279000040144 28999999.987000111490 27869999.964000109583 3939723.881000041962 60430.733984548 2024-04-30T17:36:56.264969+00:00 19994330.278000000864 28999999.997999910265 27869999.957999940962 3939435.992999970913 60430.733996202 2024-04-30T17:36:57.271848+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3939160.125999987125 60430.734007678 2024-04-30T17:36:58.263350+00:00 19994330.276000019163 29000000.011000040919 27870000.047999981791 3945043.042000054847 60430.734019332 2024-04-30T17:36:59.270230+00:00 19994330.276000019163 29000000.000999931246 27869999.989999998361 3943038.787999988068 60430.734030807 2024-04-30T17:37:00.261733+00:00 19994330.278000000864 28999999.998000029474 27870000.015000011772 3942600.108999968041 60430.734042467 2024-04-30T17:37:01.269108+00:00 19994330.278999920934 28999999.985000010580 27869999.991999998689 3940273.031000018120 60430.734053937 2024-04-30T17:37:02.260116+00:00 19994330.279000040144 29000000.024999998510 27870000.016999989748 3942576.001999973785 60430.734065596 2024-04-30T17:37:03.267491+00:00 19994330.276999950409 28999999.991000000387 27869999.969999998808 3942740.927000045776 60430.734077066 2024-04-30T17:37:04.258498+00:00 19994330.279000040144 29000000.024000000209 27870000.069999989122 3941554.157999991905 60430.734088725 2024-04-30T17:37:05.265873+00:00 19994330.278000000864 28999999.991999998689 27869999.999000009149 3940869.958000003826 60430.734100379 2024-04-30T17:37:06.272752+00:00 19994330.274999979883 28999999.978000000119 27869999.891999989748 3945860.042999982834 60430.734111855 2024-04-30T17:37:07.264255+00:00 19994330.276000019163 28999999.997999999672 27870000.085999999195 3940784.927999972831 60430.734123508 2024-04-30T17:37:08.271135+00:00 19994330.281000021845 28999999.995999988168 27869999.971999999136 3943613.913999975193 60430.734134984 2024-04-30T17:37:09.262638+00:00 19994330.278000000864 29000000.021000001580 27869999.972999989986 3942805.002000092994 60430.734146638 2024-04-30T17:37:10.269517+00:00 19994330.278000000864 28999999.988999988884 27870000.028000000864 3941213.116999983788 60430.734158114 2024-04-30T17:37:11.261020+00:00 19994330.274999979883 29000000.008000019938 27869999.978000041097 3938176.908999919891 60430.734169773 2024-04-30T17:37:12.268396+00:00 19994330.279000040144 28999999.999000009149 27869999.991999980062 3938870.979000092018 60430.734181243 2024-04-30T17:37:13.259403+00:00 19994330.276999950409 29000000.008000019938 27870000.059999998659 3939802.003000020981 60430.734192903 2024-04-30T17:37:14.266778+00:00 19994330.280000090599 28999999.996999979019 27869999.969999969006 3940680.098999977112 60430.734204372 2024-04-30T17:37:15.257785+00:00 19994330.278000000864 28999999.987999979407 27869999.962999999523 3941687.895999907982 60430.734216032 2024-04-30T17:37:16.265160+00:00 19994330.275999899954 29000000.024000048637 27870000.017000019550 3940403.129000068177 60430.734227691 2024-04-30T17:37:17.272535+00:00 19994330.277000069618 28999999.977999988943 27869999.971999999136 3946170.049999951851 60430.734239161 2024-04-30T17:37:18.263543+00:00 19994330.276000019163 29000000.001999970526 27870000.011999960989 3939253.803000092972 60430.734250821 2024-04-30T17:37:19.270918+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3944897.104999899864 60430.734262291 2024-04-30T17:37:20.261925+00:00 19994330.281999949366 29000000.003999948502 27869999.991999980062 3945286.984000086784 60430.734273950 2024-04-30T17:37:21.269301+00:00 19994330.274999998510 28999999.991999980062 27870000.034999970347 3940194.049999951851 60430.734285420 2024-04-30T17:37:22.260307+00:00 19994330.278999999166 28999999.998000029474 27869999.978999968618 3941642.940999985207 60430.734297079 2024-04-30T17:37:23.267683+00:00 19994330.275000009686 28999999.977000001818 27869999.995000001043 3939447.986999989022 60430.734308550 2024-04-30T17:37:24.258690+00:00 19994330.278000000864 29000000.026000019163 27869999.979000091553 3941089.865000010002 60430.734320209 2024-04-30T17:37:25.266065+00:00 19994330.278999999166 28999999.978000041097 27870000.008000019938 3937248.121000051033 60430.734331869 2024-04-30T17:37:26.273440+00:00 19994330.280000001192 28999999.988999959081 27870000.029999971390 3936368.018999934196 60430.734343344 2024-04-30T17:37:27.264943+00:00 19994330.278000000864 29000000.018000010401 27869999.972999930382 3941351.055999993812 60430.734354998 2024-04-30T17:37:28.271823+00:00 19994330.275000009686 29000000.011999960989 27869999.999000068754 3940732.984000086784 60430.734366474 2024-04-30T17:37:29.263326+00:00 19994330.276999980211 29000000.013000011444 27870000.041000008583 3934491.014999986161 60430.734378127 2024-04-30T17:37:30.270205+00:00 19994330.277000010014 28999999.970999959856 27869999.921999931335 3940916.074000000954 60430.734389603 2024-04-30T17:37:31.261708+00:00 19994330.279000010341 29000000.007000088692 27870000.055999990553 3939002.867999910843 60430.734401257 2024-04-30T17:37:32.268587+00:00 19994330.276999980211 29000000.011999960989 27870000.026000019163 3941454.986000061035 60430.734412733 2024-04-30T17:37:33.260090+00:00 19994330.280000030994 28999999.957999940962 27869999.914999961853 3943910.960999966133 60430.734424386 2024-04-30T17:37:34.266970+00:00 19994330.275999959558 29000000.048000101000 27870000.074000000954 3944151.087000011932 60430.734435856 2024-04-30T17:37:35.257977+00:00 19994330.273999989033 28999999.979999899864 27869999.986000061035 3939569.996999979019 60430.734447516 2024-04-30T17:37:36.265352+00:00 19994330.280000030994 28999999.993000030518 27869999.983999971300 3946408.980000019073 60430.734459175 2024-04-30T17:37:37.272728+00:00 19994330.277000010014 28999999.989000078291 27870000.017999999225 3940448.006000041962 60430.734470645 2024-04-30T17:37:38.263735+00:00 19994330.282999988645 29000000.030999898911 27870000.026999998838 3940859.976999998093 60430.734482305 2024-04-30T17:37:39.271109+00:00 19994330.274999979883 28999999.993000000715 27869999.969999991357 3945982.023000001907 60430.734493774 2024-04-30T17:37:40.262117+00:00 19994330.276000019163 28999999.984000001103 27869999.975000008941 3941611.949000000954 60430.734505434 2024-04-30T17:37:41.269492+00:00 19994330.278999980539 29000000.000999998301 27870000.056000009179 3943526.029999970924 60430.734516904 2024-04-30T17:37:42.260499+00:00 19994330.275000039488 29000000.006000000983 27869999.969999998808 3938564.981000065804 60430.734528563 2024-04-30T17:37:43.267875+00:00 19994330.278999980539 29000000.010999988765 27869999.960999999195 3940742.995999931823 60430.734540033 2024-04-30T17:37:44.258882+00:00 19994330.278000000864 28999999.973000019789 27870000.035000000149 3940237.080000042915 60430.734551693 2024-04-30T17:37:45.266257+00:00 19994330.282000008970 29000000.019999980927 27870000.030999988317 3938778.947999954224 60430.734563346 2024-04-30T17:37:46.273136+00:00 19994330.275999959558 28999999.995000001043 27869999.968000020832 3944145.034000039101 60430.734574822 2024-04-30T17:37:47.264639+00:00 19994330.277000069618 29000000.041999999434 27870000.076999958605 3940447.879999995232 60430.734586476 2024-04-30T17:37:48.271519+00:00 19994330.276999950409 28999999.981999989599 27869999.934999998659 3940997.090000032913 60430.734597952 2024-04-30T17:37:49.263022+00:00 19994330.274000048637 28999999.981000009924 27870000.020000040531 3941602.053999900818 60430.734609605 2024-04-30T17:37:50.269901+00:00 19994330.279999971390 28999999.988000039011 27869999.995000001043 3941888.958000063896 60430.734621081 2024-04-30T17:37:51.261404+00:00 19994330.278999920934 29000000.021999958903 27870000.002999961376 3945395.929000020027 60430.734632741 2024-04-30T17:37:52.268779+00:00 19994330.279000040144 28999999.981999989599 27869999.984000030905 3939126.028999925125 60430.734644210 2024-04-30T17:37:53.259786+00:00 19994330.274999979883 29000000.011000040919 27869999.971000019461 3940215.044000030030 60430.734655870 2024-04-30T17:37:54.267161+00:00 19994330.278000000864 29000000.006999969482 27870000.035999950022 3942313.032000064850 60430.734667340 2024-04-30T17:37:55.258169+00:00 19994330.279000040144 28999999.996000051498 27870000.022999998182 3940979.948999882210 60430.734679000 2024-04-30T17:37:56.265544+00:00 19994330.276999950409 28999999.995000001043 27869999.939000070095 3938371.966000080109 60430.734690653 2024-04-30T17:37:57.272424+00:00 19994330.278000000864 28999999.997999910265 27870000.031999949366 3944932.004999995232 60430.734702129 2024-04-30T17:37:58.263927+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3943045.051999927033 60430.734713783 2024-04-30T17:37:59.270806+00:00 19994330.278000000864 28999999.989000078291 27869999.982999920845 3941669.916000009049 60430.734725258 2024-04-30T17:38:00.262308+00:00 19994330.275000099093 29000000.019999980927 27870000.041000008583 3943729.053000092972 60430.734736912 2024-04-30T17:38:01.269188+00:00 19994330.278999920934 28999999.980000019073 27869999.983000040054 3936658.028999925125 60430.734748388 2024-04-30T17:38:02.260691+00:00 19994330.280000090599 29000000.025999899954 27869999.931999921799 3938775.881000041962 60430.734760047 2024-04-30T17:38:03.268066+00:00 19994330.276999950409 28999999.983000040054 27870000.024000048637 3941445.036000012886 60430.734771517 2024-04-30T17:38:04.259074+00:00 19994330.278000000864 29000000.013000011444 27870000.080000039190 3940635.061999917030 60430.734783176 2024-04-30T17:38:05.266450+00:00 19994330.274999979883 29000000.009999990463 27869999.977999929339 3933976.032000064850 60430.734794647 2024-04-30T17:38:06.257456+00:00 19994330.276000019163 28999999.981000069529 27869999.975000020117 3942642.018000007141 60430.734806306 2024-04-30T17:38:07.264831+00:00 19994330.281000021845 29000000.002999901772 27869999.983999971300 3943614.011000037193 60430.734817965 2024-04-30T17:38:08.272206+00:00 19994330.278000000864 28999999.993000030518 27870000.040000081062 3943912.020999907982 60430.734829435 2024-04-30T17:38:09.263214+00:00 19994330.278000000864 28999999.996000051498 27869999.965999960899 3940886.900000094902 60430.734841095 2024-04-30T17:38:10.270589+00:00 19994330.276999950409 29000000.010999921709 27870000.062000039965 3937454.962999939919 60430.734852565 2024-04-30T17:38:11.261596+00:00 19994330.278000000864 29000000.008000019938 27869999.967999938875 3945359.925999999046 60430.734864224 2024-04-30T17:38:12.268972+00:00 19994330.275000099093 28999999.996999979019 27869999.950000051409 3941754.116000055801 60430.734875694 2024-04-30T17:38:13.259978+00:00 19994330.279999971390 28999999.997000098228 27870000.008000019938 3943047.003999948967 60430.734887354 2024-04-30T17:38:14.267354+00:00 19994330.280999999493 29000000.004999998957 27870000.028000000864 3939653.950999975204 60430.734898824 2024-04-30T17:38:15.258361+00:00 19994330.276000000536 28999999.982999920845 27869999.973999980837 3939412.026000022888 60430.734910483 2024-04-30T17:38:16.265736+00:00 19994330.274000000209 28999999.980999998748 27869999.989999998361 3942227.016000031959 60430.734922137 2024-04-30T17:38:17.272615+00:00 19994330.278999999166 29000000.037000000477 27870000.011999990791 3940617.003999948967 60430.734933612 2024-04-30T17:38:18.264119+00:00 19994330.277000010014 28999999.991000000387 27870000.025000009686 3943129.978000044823 60430.734945272 2024-04-30T17:38:19.271494+00:00 19994330.273999989033 29000000.000000000000 27870000.006999999285 3939987.975999950897 60430.734956742 2024-04-30T17:38:20.262501+00:00 19994330.280999999493 28999999.972999989986 27870000.012000009418 3941008.001999973785 60430.734968401 2024-04-30T17:38:21.269876+00:00 19994330.280999988317 28999999.987000018358 27869999.952999979258 3932882.003000020981 60430.734979871 2024-04-30T17:38:22.260883+00:00 19994330.276000019163 29000000.052999999374 27870000.003000020981 3944226.083000063896 60430.734991531 2024-04-30T17:38:23.268258+00:00 19994330.275999989361 28999999.993999991566 27870000.037999991328 3942676.922999978065 60430.735003001 2024-04-30T17:38:24.259265+00:00 19994330.280000001192 28999999.991000000387 27869999.932000011206 3945441.092999935150 60430.735014660 2024-04-30T17:38:25.266641+00:00 19994330.275999989361 29000000.000000000000 27870000.001999970526 3941174.066000103951 60430.735026136 2024-04-30T17:38:26.258144+00:00 19994330.278000000864 28999999.987999979407 27870000.004000011832 3944574.931999921799 60430.735037790 2024-04-30T17:38:27.265024+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3941423.921000003815 60430.735049449 2024-04-30T17:38:28.272399+00:00 19994330.277000010014 29000000.005999978632 27870000.007000029087 3936795.935999989975 60430.735060919 2024-04-30T17:38:29.263406+00:00 19994330.276000019163 28999999.981999989599 27870000.029999971390 3942243.157999991905 60430.735072578 2024-04-30T17:38:30.270781+00:00 19994330.278999980539 29000000.023999989033 27869999.980000019073 3942706.898000001907 60430.735084048 2024-04-30T17:38:31.261788+00:00 19994330.279999971390 28999999.998000029474 27870000.004000011832 3942552.988000034820 60430.735095708 2024-04-30T17:38:32.269163+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3939207.103000044823 60430.735107178 2024-04-30T17:38:33.260171+00:00 19994330.273999989033 29000000.000000000000 27870000.007999960333 3943841.924999951851 60430.735118837 2024-04-30T17:38:34.267546+00:00 19994330.279999971390 28999999.998000029474 27870000.028999980539 3942222.972000002861 60430.735130313 2024-04-30T17:38:35.259049+00:00 19994330.275000039488 28999999.994999889284 27870000.016000028700 3941967.097000002861 60430.735141966 2024-04-30T17:38:36.265928+00:00 19994330.276999950409 29000000.010000109673 27869999.944000009447 3943487.950999975204 60430.735153442 2024-04-30T17:38:37.257431+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3942965.047999978065 60430.735165096 2024-04-30T17:38:38.264310+00:00 19994330.278999980539 29000000.009999990463 27870000.059000018984 3946496.942000031006 60430.735176756 2024-04-30T17:38:39.271686+00:00 19994330.281000021845 29000000.009999990463 27870000.004999998957 3943792.049000024796 60430.735188226 2024-04-30T17:38:40.262693+00:00 19994330.273999989033 28999999.959999918938 27869999.982999920845 3942011.893000007141 60430.735199885 2024-04-30T17:38:41.270068+00:00 19994330.274999979883 29000000.007000088692 27870000.029000040144 3941642.101999998093 60430.735211361 2024-04-30T17:38:42.261571+00:00 19994330.279999971390 29000000.021999958903 27870000.003999948502 3947684.016999959946 60430.735223014 2024-04-30T17:38:43.268450+00:00 19994330.277000069618 28999999.991999980062 27869999.934000018984 3942594.984000086784 60430.735234490 2024-04-30T17:38:44.259954+00:00 19994330.276999950409 28999999.978000041097 27869999.969000101089 3942718.045999885071 60430.735246150 2024-04-30T17:38:45.267329+00:00 19994330.279000040144 29000000.038999918848 27870000.055999990553 3944362.887000083923 60430.735257620 2024-04-30T17:38:46.258336+00:00 19994330.278999920934 28999999.977000001818 27869999.938999891281 3941522.980999947060 60430.735269279 2024-04-30T17:38:47.265711+00:00 19994330.272000070661 29000000.017000079155 27870000.056000109762 3940786.017000079155 60430.735280749 2024-04-30T17:38:48.256718+00:00 19994330.279999971390 28999999.972999930382 27869999.990999940783 3939204.003999948967 60430.735292409 2024-04-30T17:38:49.264094+00:00 19994330.281000021845 29000000.000000000000 27869999.978999968618 3946654.113000034820 60430.735304062 2024-04-30T17:38:50.270973+00:00 19994330.279999971390 29000000.021000031382 27870000.031000021845 3939729.885999917984 60430.735315538 2024-04-30T17:38:51.262476+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3943884.049000024796 60430.735327192 2024-04-30T17:38:52.269355+00:00 19994330.274999979883 28999999.983000040054 27869999.972999930382 3944908.029999970924 60430.735338667 2024-04-30T17:38:53.260858+00:00 19994330.277000069618 29000000.006000000983 27869999.969000101089 3940879.973000050057 60430.735350327 2024-04-30T17:38:54.268233+00:00 19994330.279999971390 28999999.982999999076 27869999.990000009537 3940568.975999950897 60430.735361797 2024-04-30T17:38:55.259241+00:00 19994330.273999929428 29000000.021999999881 27870000.037999998778 3933983.000000000000 60430.735373456 2024-04-30T17:38:56.266615+00:00 19994330.281000021845 28999999.983000010252 27869999.969000000507 3941784.042000054847 60430.735384926 2024-04-30T17:38:57.257623+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3942465.973999977112 60430.735396585 2024-04-30T17:38:58.264998+00:00 19994330.278000000864 29000000.007999990135 27870000.039999991655 3941108.988999962807 60430.735408239 2024-04-30T17:38:59.271877+00:00 19994330.276000019163 28999999.990000009537 27869999.932000011206 3941902.071000099182 60430.735419715 2024-04-30T17:39:00.263380+00:00 19994330.276000019163 29000000.011000011116 27870000.062999989837 3942989.933999896049 60430.735431375 2024-04-30T17:39:01.270755+00:00 19994330.276999950409 29000000.002999991179 27870000.011999990791 3943454.098000050057 60430.735442844 2024-04-30T17:39:02.261763+00:00 19994330.281000021845 28999999.982999980450 27869999.983000010252 3943806.947999954224 60430.735454504 2024-04-30T17:39:03.269138+00:00 19994330.281000021845 28999999.996000051498 27870000.000999990851 3940475.882000089157 60430.735465974 2024-04-30T17:39:04.260146+00:00 19994330.276000019163 29000000.028999980539 27869999.989000018686 3940313.018999934196 60430.735477633 2024-04-30T17:39:05.267521+00:00 19994330.273999929428 28999999.977999988943 27870000.009999990463 3940885.991000055801 60430.735489109 2024-04-30T17:39:06.259024+00:00 19994330.276000019163 29000000.005999978632 27869999.923999968916 3941786.990999937057 60430.735500763 2024-04-30T17:39:07.265903+00:00 19994330.281000021845 29000000.024000048637 27870000.093000050634 3940675.983000040054 60430.735512238 2024-04-30T17:39:08.257406+00:00 19994330.278000000864 28999999.978999968618 27869999.949999991804 3941756.060999989975 60430.735523892 2024-04-30T17:39:09.264285+00:00 19994330.278999999166 28999999.995000001043 27870000.019999980927 3943942.027999997139 60430.735535552 2024-04-30T17:39:10.271660+00:00 19994330.277000010014 29000000.010999981314 27869999.994000021368 3950494.949000000954 60430.735547028 2024-04-30T17:39:11.263164+00:00 19994330.278000000864 28999999.988999959081 27870000.023999989033 3940393.018000007141 60430.735558687 2024-04-30T17:39:12.270539+00:00 19994330.274999991059 28999999.995000001043 27869999.924000021070 3942139.047999978065 60430.735570157 2024-04-30T17:39:13.261546+00:00 19994330.278000008315 29000000.012000080198 27870000.084999918938 3940585.975000023842 60430.735581816 2024-04-30T17:39:14.268922+00:00 19994330.278999980539 28999999.988999959081 27869999.971999999136 3944764.054000020027 60430.735593286 2024-04-30T17:39:15.259929+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3939946.870000004768 60430.735604946 2024-04-30T17:39:16.267304+00:00 19994330.275000009686 29000000.000000000000 27869999.974000100046 3940999.032999991905 60430.735616416 2024-04-30T17:39:17.258311+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3946057.003999948967 60430.735628075 2024-04-30T17:39:18.265686+00:00 19994330.279000010341 29000000.016000028700 27870000.052999969572 3944913.087000011932 60430.735639545 2024-04-30T17:39:19.256693+00:00 19994330.276999980211 28999999.988999959081 27869999.940999981016 3946131.034999967087 60430.735651204 2024-04-30T17:39:20.264069+00:00 19994330.277000010014 28999999.998999949545 27870000.054000020027 3942691.971000074875 60430.735662858 2024-04-30T17:39:21.270948+00:00 19994330.279000010341 29000000.008000019938 27869999.920000080019 3936813.875000000000 60430.735674334 2024-04-30T17:39:22.262451+00:00 19994330.278000000864 29000000.034000039101 27870000.063999891281 3944391.108000040054 60430.735685987 2024-04-30T17:39:23.269330+00:00 19994330.274999979883 28999999.960999969393 27870000.020000100136 3944273.000999927986 60430.735697463 2024-04-30T17:39:24.260833+00:00 19994330.277000010014 28999999.976000070572 27869999.926999930292 3942991.013000010978 60430.735709117 2024-04-30T17:39:25.267712+00:00 19994330.283999979496 29000000.014999989420 27870000.057999968529 3941535.040000000037 60430.735720593 2024-04-30T17:39:26.259216+00:00 19994330.277000010014 29000000.021000031382 27869999.995000001043 3942115.795000000857 60430.735732252 2024-04-30T17:39:27.266591+00:00 19994330.275000039488 28999999.987999919802 27869999.955000039190 3943277.191000000108 60430.735743722 2024-04-30T17:39:28.257598+00:00 19994330.278000000864 29000000.004000071436 27870000.024999979883 3944046.030000001192 60430.735755382 2024-04-30T17:39:29.264973+00:00 19994330.277000010014 28999999.995999928564 27870000.032000061125 3943110.035999997985 60430.735766851 2024-04-30T17:39:30.255981+00:00 19994330.275999959558 28999999.982000000775 27869999.955999970436 3946243.853999997955 60430.735778511 2024-04-30T17:39:31.263356+00:00 19994330.278000000864 29000000.006999999285 27870000.044999960810 3944288.029000002891 60430.735790171 2024-04-30T17:39:32.270731+00:00 19994330.282000008970 29000000.028000000864 27869999.985000010580 3943045.006999998819 60430.735801640 2024-04-30T17:39:33.261738+00:00 19994330.277000010014 28999999.962000001222 27869999.971000000834 3943029.012999999803 60430.735813300 2024-04-30T17:39:34.269113+00:00 19994330.277000010014 29000000.006999999285 27870000.035000000149 3949288.954999998212 60430.735824776 2024-04-30T17:39:35.260617+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3942235.094000004232 60430.735836430 2024-04-30T17:39:36.267496+00:00 19994330.278999920934 29000000.015999998897 27870000.001999989152 3944792.991999999154 60430.735847905 2024-04-30T17:39:37.258999+00:00 19994330.277000069618 28999999.984000001103 27869999.957000020891 3940715.947999998927 60430.735859559 2024-04-30T17:39:38.265878+00:00 19994330.276999950409 29000000.004000041634 27870000.050999999046 3944852.968000002205 60430.735871035 2024-04-30T17:39:39.257382+00:00 19994330.279999971390 29000000.020999971777 27869999.989999979734 3943287.960999995004 60430.735882688 2024-04-30T17:39:40.264260+00:00 19994330.277000069618 28999999.991999980062 27869999.961000028998 3940809.078000002075 60430.735894164 2024-04-30T17:39:41.255764+00:00 19994330.273999929428 28999999.997000038624 27870000.026999980211 3938867.007999993861 60430.735905823 2024-04-30T17:39:42.263139+00:00 19994330.279000040144 28999999.988999959081 27869999.933000031859 3943638.988000005018 60430.735917477 2024-04-30T17:39:43.270018+00:00 19994330.278000000864 28999999.994000021368 27870000.013999998569 3943369.981000006199 60430.735928953 2024-04-30T17:39:44.261521+00:00 19994330.279000040144 29000000.016000028700 27870000.055999990553 3944793.002999991179 60430.735940606 2024-04-30T17:39:45.268401+00:00 19994330.278000000864 28999999.972999989986 27869999.945999979973 3950398.052000001073 60430.735952082 2024-04-30T17:39:46.259904+00:00 19994330.278000000864 29000000.030999958515 27870000.047999981791 3941926.937000005972 60430.735963742 2024-04-30T17:39:47.267279+00:00 19994330.278000000864 28999999.998000029474 27869999.941000040621 3946338.006999998819 60430.735975211 2024-04-30T17:39:48.258286+00:00 19994330.278000000864 28999999.990999940783 27870000.039999961853 3944529.913000002969 60430.735986871 2024-04-30T17:39:49.265661+00:00 19994330.274999979883 28999999.992000099272 27869999.991000000387 3936956.107999994885 60430.735998341 2024-04-30T17:39:50.256668+00:00 19994330.281000021845 29000000.018000010401 27870000.018999990076 3943695.986000000965 60430.736010001 2024-04-30T17:39:51.264044+00:00 19994330.276999950409 28999999.974999900907 27869999.966000080109 3935358.973999992013 60430.736021654 2024-04-30T17:39:52.270923+00:00 19994330.277000069618 29000000.013000011444 27870000.034999970347 3941540.946000009775 60430.736033130 2024-04-30T17:39:53.262426+00:00 19994330.275999899954 29000000.009000059217 27869999.950999978930 3941866.020999997854 60430.736044789 2024-04-30T17:39:54.269801+00:00 19994330.277000069618 29000000.003000020981 27870000.059000018984 3936952.061000003945 60430.736056259 2024-04-30T17:39:55.260809+00:00 19994330.279000040144 28999999.978999968618 27869999.919000029564 3942388.000000000000 60430.736067919 2024-04-30T17:39:56.268184+00:00 19994330.278000000864 29000000.028999920934 27870000.059999939054 3937505.900999993086 60430.736079389 2024-04-30T17:39:57.259191+00:00 19994330.278000000864 28999999.978000041097 27869999.999000068754 3941611.054000005126 60430.736091048 2024-04-30T17:39:58.266566+00:00 19994330.276999950409 28999999.996000051498 27869999.931999921799 3941405.987999991048 60430.736102524 2024-04-30T17:39:59.258069+00:00 19994330.278000000864 28999999.985000010580 27870000.022000070661 3943395.960000007879 60430.736114178 2024-04-30T17:40:00.264948+00:00 19994330.276999950409 29000000.041999939829 27870000.047999981791 3940600.064000010025 60430.736125654 2024-04-30T17:40:01.256451+00:00 19994330.278000000864 28999999.968000050634 27869999.988999959081 3944119.958999990951 60430.736137307 2024-04-30T17:40:02.263331+00:00 19994330.280000001192 28999999.985999941826 27869999.986000061035 3936112.090999991167 60430.736148966 2024-04-30T17:40:03.270706+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3939931.930000007153 60430.736160442 2024-04-30T17:40:04.262209+00:00 19994330.274999991059 29000000.003000020981 27869999.983000040054 3942062.997999995947 60430.736172096 2024-04-30T17:40:05.269089+00:00 19994330.277000010014 28999999.981999989599 27870000.008999940008 3938554.976999998093 60430.736183572 2024-04-30T17:40:06.260592+00:00 19994330.278999999166 29000000.006000038236 27869999.950999978930 3941778.071999996901 60430.736195225 2024-04-30T17:40:07.267473+00:00 19994330.275000009686 28999999.989999998361 27870000.034000039101 3942461.967000008095 60430.736206701 2024-04-30T17:40:08.258974+00:00 19994330.280999988317 29000000.024000000209 27870000.024999979883 3945598.995999991894 60430.736218355 2024-04-30T17:40:09.265853+00:00 19994330.281000021845 28999999.996000010520 27869999.975000020117 3944742.017000020016 60430.736229830 2024-04-30T17:40:10.257357+00:00 19994330.272999968380 28999999.975999999791 27869999.998999949545 3937488.981999992859 60430.736241490 2024-04-30T17:40:11.264731+00:00 19994330.278000030667 29000000.040000010282 27870000.016000028700 3938748.048999994993 60430.736252960 2024-04-30T17:40:12.255739+00:00 19994330.278999980539 28999999.972999989986 27869999.989999998361 3938753.069999992847 60430.736264620 2024-04-30T17:40:13.263114+00:00 19994330.275000009686 29000000.004000011832 27870000.037999998778 3944414.805999993812 60430.736276273 2024-04-30T17:40:14.269993+00:00 19994330.277999971062 29000000.006999999285 27869999.947999998927 3934768.076000005007 60430.736287749 2024-04-30T17:40:15.261496+00:00 19994330.280000030994 29000000.003999978304 27869999.974000010639 3937470.988999993075 60430.736299408 2024-04-30T17:40:16.268872+00:00 19994330.274999979883 29000000.016000028700 27870000.120999988168 3937446.062000005972 60430.736310878 2024-04-30T17:40:17.259879+00:00 19994330.277000010014 28999999.988999959081 27869999.932000011206 3941550.006000012159 60430.736322538 2024-04-30T17:40:18.267254+00:00 19994330.278000000864 29000000.004000011832 27870000.016999989748 3945400.938999981154 60430.736334008 2024-04-30T17:40:19.258261+00:00 19994330.281000021845 29000000.000000000000 27869999.983000010252 3940861.056000024080 60430.736345667 2024-04-30T17:40:20.265636+00:00 19994330.278000000864 28999999.993000030518 27870000.023999989033 3939184.936999977101 60430.736357137 2024-04-30T17:40:21.256644+00:00 19994330.277000010014 28999999.982999980450 27869999.991999980062 3939736.118000001181 60430.736368797 2024-04-30T17:40:22.264019+00:00 19994330.277000010014 28999999.995999988168 27870000.000999990851 3944769.844999998808 60430.736380272 2024-04-30T17:40:23.255522+00:00 19994330.275999959558 29000000.007000029087 27869999.998000029474 3939152.067000002135 60430.736391926 2024-04-30T17:40:24.262401+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3941884.011000006925 60430.736403585 2024-04-30T17:40:25.269776+00:00 19994330.276000019163 28999999.998000029474 27869999.973999980837 3940380.932000011206 60430.736415056 2024-04-30T17:40:26.260784+00:00 19994330.282000008970 28999999.990999940783 27869999.962000008672 3942104.145999997854 60430.736426715 2024-04-30T17:40:27.268159+00:00 19994330.278999980539 29000000.009999990463 27870000.041999999434 3943250.903999983799 60430.736438185 2024-04-30T17:40:28.259166+00:00 19994330.276999950409 28999999.996000051498 27870000.021000031382 3943286.067000002135 60430.736449844 2024-04-30T17:40:29.266541+00:00 19994330.272999998182 29000000.003000020981 27869999.958999991417 3944879.885000019800 60430.736461314 2024-04-30T17:40:30.257548+00:00 19994330.278000000864 28999999.987999919802 27870000.031999949366 3946303.098999977112 60430.736472974 2024-04-30T17:40:31.264923+00:00 19994330.278000120074 28999999.990000009537 27869999.950999978930 3943983.976999998093 60430.736484449 2024-04-30T17:40:32.256427+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3947659.020000040997 60430.736496103 2024-04-30T17:40:33.263306+00:00 19994330.278999920934 29000000.032000061125 27870000.039999961853 3943212.966999948025 60430.736507762 2024-04-30T17:40:34.270681+00:00 19994330.277000069618 28999999.990999940783 27869999.975000020117 3943811.023000001907 60430.736519232 2024-04-30T17:40:35.261688+00:00 19994330.274999979883 29000000.011000040919 27870000.077999949455 3939713.897000014782 60430.736530892 2024-04-30T17:40:36.269064+00:00 19994330.278000000864 28999999.980999950320 27869999.963000059128 3939025.067000031006 60430.736542362 2024-04-30T17:40:37.260071+00:00 19994330.278999920934 29000000.020000100136 27870000.013000011444 3948825.025999962818 60430.736554021 2024-04-30T17:40:38.267446+00:00 19994330.279000040144 28999999.985999941826 27869999.972999930382 3943584.994000018109 60430.736565497 2024-04-30T17:40:39.258949+00:00 19994330.279000040144 29000000.022999998182 27870000.014000058174 3946259.991999983788 60430.736577151 2024-04-30T17:40:40.265828+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3943559.985000013839 60430.736588627 2024-04-30T17:40:41.257331+00:00 19994330.277000069618 28999999.944000009447 27869999.960999969393 3939369.050999999046 60430.736600286 2024-04-30T17:40:42.264707+00:00 19994330.276999950409 29000000.026000019163 27870000.000000000000 3943140.962000011932 60430.736611756 2024-04-30T17:40:43.255714+00:00 19994330.278000000864 29000000.018999930471 27870000.074000000954 3943375.005999981891 60430.736623415 2024-04-30T17:40:44.263089+00:00 19994330.279999971390 28999999.991000000387 27869999.939000010490 3942809.939000010025 60430.736635069 2024-04-30T17:40:45.269968+00:00 19994330.276000019163 28999999.993000008166 27869999.976000070572 3942845.990999997128 60430.736646545 2024-04-30T17:40:46.261471+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3944818.101000010967 60430.736658199 2024-04-30T17:40:47.268350+00:00 19994330.276000019163 28999999.994999989867 27869999.942999958992 3938349.953000009060 60430.736669675 2024-04-30T17:40:48.259854+00:00 19994330.276999950409 29000000.000000011176 27870000.057000041008 3937292.104999959003 60430.736681328 2024-04-30T17:40:49.266733+00:00 19994330.281000021845 29000000.013999998569 27869999.991999980062 3936893.918000041973 60430.736692804 2024-04-30T17:40:50.258236+00:00 19994330.274999979883 28999999.996999979019 27869999.973999999464 3941820.938999950886 60430.736704463 2024-04-30T17:40:51.265611+00:00 19994330.279000040144 29000000.005000028759 27869999.995000001043 3938261.046000003815 60430.736715933 2024-04-30T17:40:52.256619+00:00 19994330.279999971390 28999999.980999980122 27869999.993999991566 3944289.027999997139 60430.736727593 2024-04-30T17:40:53.263994+00:00 19994330.276000019163 29000000.013999998569 27869999.953000009060 3942372.915000020992 60430.736739063 2024-04-30T17:40:54.255001+00:00 19994330.276999950409 28999999.993000030518 27870000.084000010043 3943289.004999995232 60430.736750722 2024-04-30T17:40:55.262376+00:00 19994330.280000001192 29000000.001999970526 27869999.979999989271 3936916.095000029076 60430.736762376 2024-04-30T17:40:56.269255+00:00 19994330.276000000536 28999999.959999978542 27869999.958999991417 3945982.847000002861 60430.736773851 2024-04-30T17:40:57.260758+00:00 19994330.280000001192 29000000.074000000954 27870000.027000010014 3939310.174999951851 60430.736785505 2024-04-30T17:40:58.267638+00:00 19994330.274999998510 28999999.980000019073 27869999.984000001103 3939464.875000000000 60430.736796981 2024-04-30T17:40:59.259141+00:00 19994330.276999998838 28999999.993000030518 27870000.058999989182 3936480.081000030041 60430.736808640 2024-04-30T17:41:00.266516+00:00 19994330.276000011712 28999999.970999959856 27869999.949000000954 3938495.972000002861 60430.736820110 2024-04-30T17:41:01.257523+00:00 19994330.279999990016 29000000.029000040144 27870000.040000021458 3938300.957000017166 60430.736831770 2024-04-30T17:41:02.264899+00:00 19994330.279000010341 29000000.018999990076 27869999.973999980837 3939666.039999961853 60430.736843240 2024-04-30T17:41:03.255906+00:00 19994330.280000001192 28999999.967000011355 27870000.013999998569 3940610.986000000965 60430.736854899 2024-04-30T17:41:04.263281+00:00 19994330.275000009686 29000000.009999990463 27869999.950000051409 3942791.046000003815 60430.736866369 2024-04-30T17:41:05.254288+00:00 19994330.275000009686 29000000.019999980927 27870000.033999979496 3940698.966000020970 60430.736878029 2024-04-30T17:41:06.261663+00:00 19994330.275999989361 28999999.986000061035 27870000.018999990076 3938828.972999989986 60430.736889682 2024-04-30T17:41:07.268542+00:00 19994330.280000001192 28999999.996999979019 27869999.978999968618 3941673.041999996174 60430.736901158 2024-04-30T17:41:08.260046+00:00 19994330.279000010341 29000000.009999990463 27870000.031000021845 3941682.939000010025 60430.736912817 2024-04-30T17:41:09.267421+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3940802.080999969970 60430.736924287 2024-04-30T17:41:10.258428+00:00 19994330.277000010014 28999999.980999950320 27870000.036000009626 3936469.018000007141 60430.736935947 2024-04-30T17:41:11.265803+00:00 19994330.275999959558 29000000.027000069618 27869999.965000029653 3938344.902000010014 60430.736947422 2024-04-30T17:41:12.257306+00:00 19994330.278000000864 28999999.982999920845 27870000.023999929428 3939335.058000028133 60430.736959076 2024-04-30T17:41:13.264186+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3942731.915999948978 60430.736970546 2024-04-30T17:41:14.255193+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3940993.156000018120 60430.736982206 2024-04-30T17:41:15.262568+00:00 19994330.276000019163 28999999.998000029474 27869999.988000039011 3942666.903999983799 60430.736993865 2024-04-30T17:41:16.269942+00:00 19994330.276999950409 29000000.003000020981 27869999.978000041097 3945026.092000008095 60430.737005335 2024-04-30T17:41:17.260950+00:00 19994330.277000010014 29000000.003999948502 27870000.077000018209 3942580.981000006199 60430.737016995 2024-04-30T17:41:18.268326+00:00 19994330.276000019163 28999999.978000041097 27869999.915999889374 3944790.833999990951 60430.737028465 2024-04-30T17:41:19.259333+00:00 19994330.279999971390 28999999.988999959081 27870000.031000021845 3947580.078000009060 60430.737040118 2024-04-30T17:41:20.266212+00:00 19994330.277000010014 28999999.995000001043 27869999.928000088781 3942484.036000012886 60430.737051594 2024-04-30T17:41:21.257715+00:00 19994330.280999958515 29000000.021999999881 27870000.095999959856 3942692.944000006188 60430.737063248 2024-04-30T17:41:22.264594+00:00 19994330.275000099093 28999999.997000001371 27869999.953999999911 3942562.053999959957 60430.737074723 2024-04-30T17:41:23.256097+00:00 19994330.275999899954 29000000.013999998569 27870000.016999959946 3944011.022000014782 60430.737086383 2024-04-30T17:41:24.263473+00:00 19994330.279000040144 28999999.994999989867 27870000.003000020981 3943042.993000030983 60430.737097853 2024-04-30T17:41:25.254480+00:00 19994330.278000000864 29000000.002000018954 27870000.009000059217 3941581.037999988068 60430.737109512 2024-04-30T17:41:26.261855+00:00 19994330.276999950409 28999999.991999980062 27870000.037999991328 3940375.003000020981 60430.737121166 2024-04-30T17:41:27.268735+00:00 19994330.277000069618 28999999.992000009865 27869999.939000010490 3944134.956999958027 60430.737132641 2024-04-30T17:41:28.260238+00:00 19994330.279000040144 29000000.004999998957 27870000.064999941736 3943426.997000039089 60430.737144295 2024-04-30T17:41:29.267117+00:00 19994330.275999899954 29000000.007999990135 27869999.934000000358 3939193.917999982834 60430.737155771 2024-04-30T17:41:30.258620+00:00 19994330.279000040144 28999999.951000031084 27869999.967000011355 3941542.106000006199 60430.737167431 2024-04-30T17:41:31.265995+00:00 19994330.276999950409 29000000.046999990940 27870000.051999989897 3941028.951999961864 60430.737178900 2024-04-30T17:41:32.257002+00:00 19994330.284000039101 28999999.974999960512 27870000.022000011057 3943652.975000023842 60430.737190560 2024-04-30T17:41:33.264378+00:00 19994330.272999998182 28999999.998000029474 27869999.956999991089 3938086.037999988068 60430.737202036 2024-04-30T17:41:34.255881+00:00 19994330.276999950409 29000000.027000010014 27869999.991000000387 3943969.930999993812 60430.737213689 2024-04-30T17:41:35.262760+00:00 19994330.277000069618 29000000.000999990851 27870000.066000010818 3942715.020000040997 60430.737225165 2024-04-30T17:41:36.254263+00:00 19994330.276000019163 28999999.982999980450 27869999.945999979973 3943257.064999998081 60430.737236824 2024-04-30T17:41:37.261639+00:00 19994330.279999971390 29000000.018999990076 27870000.017000019550 3943801.041000009049 60430.737248478 2024-04-30T17:41:38.268518+00:00 19994330.278000000864 28999999.997000038624 27869999.925999999046 3939724.952999948990 60430.737259954 2024-04-30T17:41:39.260021+00:00 19994330.278000000864 28999999.997999969870 27870000.057999968529 3941533.986000000965 60430.737271613 2024-04-30T17:41:40.267396+00:00 19994330.279000040144 28999999.999000068754 27870000.057000041008 3947925.978000044823 60430.737283084 2024-04-30T17:41:41.258403+00:00 19994330.273999929428 28999999.966999888420 27869999.916000008583 3945497.031999946106 60430.737294743 2024-04-30T17:41:42.265778+00:00 19994330.278000000864 29000000.017000079155 27869999.986999988556 3937231.029000043869 60430.737306213 2024-04-30T17:41:43.256786+00:00 19994330.278000000864 29000000.000999931246 27870000.043999969959 3944651.902999997139 60430.737317872 2024-04-30T17:41:44.264161+00:00 19994330.279999971390 29000000.040000081062 27870000.017000019550 3945014.027999997139 60430.737329342 2024-04-30T17:41:45.255168+00:00 19994330.276000019163 28999999.965999960899 27869999.980000019073 3941595.075000048149 60430.737341002 2024-04-30T17:41:46.262543+00:00 19994330.278000000864 28999999.998999949545 27870000.007999960333 3937866.871999979019 60430.737352472 2024-04-30T17:41:47.253550+00:00 19994330.277000069618 29000000.015000101179 27869999.974000040442 3938532.041999936104 60430.737364131 2024-04-30T17:41:48.260926+00:00 19994330.278999920934 28999999.989999890327 27870000.026000019163 3937445.129000068177 60430.737375785 2024-04-30T17:41:49.267805+00:00 19994330.276999998838 29000000.025000099093 27869999.972999930382 3937991.942999958992 60430.737387260 2024-04-30T17:41:50.259308+00:00 19994330.280000001192 28999999.990000009537 27870000.088999990374 3944034.939000010025 60430.737398920 2024-04-30T17:41:51.266683+00:00 19994330.276000000536 28999999.947999950498 27869999.934000018984 3941040.113000034820 60430.737410390 2024-04-30T17:41:52.257691+00:00 19994330.278000000864 29000000.047000050545 27870000.009999990463 3942629.888000010978 60430.737422050 2024-04-30T17:41:53.265066+00:00 19994330.275999989361 28999999.995999928564 27870000.012000080198 3938948.986999989022 60430.737433525 2024-04-30T17:41:54.256569+00:00 19994330.278000008315 29000000.003000020981 27869999.982999920845 3942835.023000001907 60430.737445179 2024-04-30T17:41:55.263448+00:00 19994330.276999980211 28999999.993000030518 27870000.019999980927 3943965.107999920845 60430.737456655 2024-04-30T17:41:56.254950+00:00 19994330.281000021845 28999999.982999920845 27869999.982000108808 3941807.894999980927 60430.737468308 2024-04-30T17:41:57.261830+00:00 19994330.275999989361 28999999.989000078291 27869999.964999910444 3939674.030000091065 60430.737479968 2024-04-30T17:41:58.269206+00:00 19994330.275000009686 29000000.043999999762 27870000.087000008672 3939844.969999908935 60430.737491438 2024-04-30T17:41:59.260213+00:00 19994330.278999980539 28999999.997999999672 27869999.971000079066 3941889.017000079155 60430.737503097 2024-04-30T17:42:00.267588+00:00 19994330.277000010014 28999999.993999999017 27869999.992999911308 3942750.988999962807 60430.737514573 2024-04-30T17:42:01.259091+00:00 19994330.280000001192 28999999.993999991566 27870000.022999998182 3941713.050000071991 60430.737526227 2024-04-30T17:42:02.265970+00:00 19994330.275000009686 29000000.019000008702 27869999.957000020891 3942417.045999885071 60430.737537702 2024-04-30T17:42:03.257474+00:00 19994330.279999971390 28999999.960999999195 27870000.016999959946 3939937.048000096809 60430.737549356 2024-04-30T17:42:04.264353+00:00 19994330.278000000864 29000000.015000019222 27870000.000000000000 3944390.924999951851 60430.737560832 2024-04-30T17:42:05.255856+00:00 19994330.275000039488 29000000.011999990791 27869999.970000028610 3942775.968999981880 60430.737572491 2024-04-30T17:42:06.263230+00:00 19994330.278000000864 28999999.998999979347 27870000.022000070661 3939433.952000021935 60430.737583961 2024-04-30T17:42:07.254238+00:00 19994330.282000008970 29000000.004000011832 27870000.035000000149 3940954.988000034820 60430.737595621 2024-04-30T17:42:08.261613+00:00 19994330.278000000864 28999999.982999980450 27869999.934999998659 3940823.095999956131 60430.737607274 2024-04-30T17:42:09.268493+00:00 19994330.275999959558 28999999.995999988168 27870000.044000010937 3943662.925999999046 60430.737618750 2024-04-30T17:42:10.259997+00:00 19994330.275000039488 29000000.018000010401 27870000.011999990791 3947047.054000020027 60430.737630409 2024-04-30T17:42:11.267372+00:00 19994330.278999980539 28999999.992000039667 27869999.977000009269 3940953.924999951851 60430.737641879 2024-04-30T17:42:12.258378+00:00 19994330.277000010014 29000000.002999961376 27869999.987999979407 3940463.070000051986 60430.737653539 2024-04-30T17:42:13.265753+00:00 19994330.278000000864 28999999.992000039667 27869999.978000018746 3939990.927000045776 60430.737665009 2024-04-30T17:42:14.256761+00:00 19994330.278999980539 28999999.992999970913 27870000.035000000149 3942071.082999945153 60430.737676668 2024-04-30T17:42:15.264136+00:00 19994330.279000040144 29000000.013999998569 27869999.967999991030 3944339.013000010978 60430.737688138 2024-04-30T17:42:16.255143+00:00 19994330.276999950409 28999999.977000061423 27870000.040000021458 3946249.970000029076 60430.737699797 2024-04-30T17:42:17.262518+00:00 19994330.274999979883 29000000.021999958903 27869999.995999988168 3947374.004999995232 60430.737711273 2024-04-30T17:42:18.254022+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3944262.003000020981 60430.737722927 2024-04-30T17:42:19.260901+00:00 19994330.281000021845 29000000.026000019163 27870000.080999970436 3941397.896999955177 60430.737734586 2024-04-30T17:42:20.268276+00:00 19994330.274999979883 29000000.008000019938 27869999.912000000477 3944665.108999968041 60430.737746057 2024-04-30T17:42:21.259283+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3945926.988999962807 60430.737757716 2024-04-30T17:42:22.266658+00:00 19994330.276000019163 29000000.010999921709 27870000.017000019550 3942738.879000068177 60430.737769186 2024-04-30T17:42:23.257665+00:00 19994330.279000040144 28999999.997000098228 27869999.962000008672 3946974.177000045776 60430.737780845 2024-04-30T17:42:24.265041+00:00 19994330.278000000864 28999999.970999959856 27870000.001999970526 3946112.940999985207 60430.737792315 2024-04-30T17:42:25.256048+00:00 19994330.279000040144 29000000.016000028700 27870000.046000000089 3941916.969999908935 60430.737803975 2024-04-30T17:42:26.263423+00:00 19994330.278000000864 28999999.993999961764 27870000.001000050455 3942856.072000027169 60430.737815445 2024-04-30T17:42:27.254430+00:00 19994330.278000000864 29000000.011000040919 27870000.002999901772 3944392.886000037193 60430.737827104 2024-04-30T17:42:28.261805+00:00 19994330.275999899954 29000000.022999998182 27870000.009000059217 3944623.050999999046 60430.737838580 2024-04-30T17:42:29.253309+00:00 19994330.277000069618 28999999.982999920845 27869999.952999949455 3943537.972000002861 60430.737850234 2024-04-30T17:42:30.260188+00:00 19994330.278000000864 28999999.981999989599 27870000.029000040144 3942423.032999991905 60430.737861893 2024-04-30T17:42:31.267563+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3940645.067000031006 60430.737873363 2024-04-30T17:42:32.258570+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3940397.885999917984 60430.737885023 2024-04-30T17:42:33.265945+00:00 19994330.281999949366 29000000.024999979883 27870000.037999991328 3940074.050000071991 60430.737896498 2024-04-30T17:42:34.257449+00:00 19994330.274000048637 29000000.003000020981 27869999.980000019073 3945331.014999986161 60430.737908152 2024-04-30T17:42:35.264328+00:00 19994330.274999979883 28999999.971000000834 27869999.975999951363 3944209.955000042915 60430.737919628 2024-04-30T17:42:36.255831+00:00 19994330.279000040144 29000000.008999999613 27870000.018000010401 3941562.076999903191 60430.737931287 2024-04-30T17:42:37.263206+00:00 19994330.279999971390 28999999.996000010520 27869999.989000078291 3939369.976999998093 60430.737942757 2024-04-30T17:42:38.254213+00:00 19994330.276000019163 29000000.015000000596 27870000.006999969482 3943770.963999987114 60430.737954416 2024-04-30T17:42:39.261588+00:00 19994330.278000000864 28999999.978000000119 27869999.993999961764 3939741.922000051010 60430.737965886 2024-04-30T17:42:40.252596+00:00 19994330.276999950409 28999999.964999999851 27869999.950000051409 3942122.131999969017 60430.737977546 2024-04-30T17:42:41.259971+00:00 19994330.277000069618 29000000.074000000954 27870000.133000019938 3943561.962000011932 60430.737989205 2024-04-30T17:42:42.267346+00:00 19994330.276000019163 28999999.970999989659 27869999.918999910355 3943346.062000035774 60430.738000675 2024-04-30T17:42:43.258354+00:00 19994330.278999999166 28999999.998000029474 27870000.010000109673 3942347.866999983788 60430.738012335 2024-04-30T17:42:44.265728+00:00 19994330.280000001192 29000000.000999990851 27869999.957999940962 3940351.021999955177 60430.738023805 2024-04-30T17:42:45.256736+00:00 19994330.280000001192 29000000.017000019550 27870000.046000000089 3939969.065000057220 60430.738035464 2024-04-30T17:42:46.264111+00:00 19994330.274000000209 29000000.000000000000 27870000.013000000268 3942447.993999958038 60430.738046934 2024-04-30T17:42:47.255118+00:00 19994330.276999998838 28999999.987999979407 27869999.980000000447 3941924.981999992859 60430.738058594 2024-04-30T17:42:48.262493+00:00 19994330.276999998838 28999999.987999979407 27870000.013000000268 3938049.003000020981 60430.738070064 2024-04-30T17:42:49.253501+00:00 19994330.279000010341 29000000.002000030130 27869999.984999999404 3940490.014999986161 60430.738081723 2024-04-30T17:42:50.260876+00:00 19994330.278999980539 29000000.001999970526 27870000.018999990076 3937280.989000082016 60430.738093377 2024-04-30T17:42:51.267755+00:00 19994330.279000010341 29000000.000999990851 27869999.984000001103 3943408.066999911796 60430.738104852 2024-04-30T17:42:52.259258+00:00 19994330.276999980211 29000000.008000019938 27870000.046000000089 3942257.907999991905 60430.738116512 2024-04-30T17:42:53.266634+00:00 19994330.275000009686 28999999.995999988168 27870000.000000000000 3944212.958999990951 60430.738127982 2024-04-30T17:42:54.257641+00:00 19994330.275000009686 28999999.986000061035 27869999.946000009775 3941024.037000060081 60430.738139641 2024-04-30T17:42:55.265015+00:00 19994330.280999988317 28999999.998999949545 27870000.018999990076 3941150.952999948990 60430.738151112 2024-04-30T17:42:56.256023+00:00 19994330.278999980539 29000000.008000019938 27869999.968999978155 3941153.081000090111 60430.738162771 2024-04-30T17:42:57.263398+00:00 19994330.276000019163 28999999.978000041097 27870000.046999990940 3940115.046000003815 60430.738174241 2024-04-30T17:42:58.254405+00:00 19994330.278999980539 29000000.032999988645 27869999.976000010967 3937440.990999937057 60430.738185900 2024-04-30T17:42:59.261781+00:00 19994330.277000010014 29000000.000999931246 27870000.018000010401 3939900.937999964226 60430.738197370 2024-04-30T17:43:00.252788+00:00 19994330.277000010014 28999999.978999968618 27869999.979000028223 3945594.956000090111 60430.738209030 2024-04-30T17:43:01.260163+00:00 19994330.279999971390 29000000.009999990463 27869999.958999991417 3938065.010999917984 60430.738220689 2024-04-30T17:43:02.267538+00:00 19994330.277000010014 29000000.019000049680 27870000.028000000864 3942227.120000004768 60430.738232159 2024-04-30T17:43:03.258546+00:00 19994330.279000040144 28999999.983999971300 27869999.991999980062 3939627.894000052940 60430.738243818 2024-04-30T17:43:04.265921+00:00 19994330.273999989033 29000000.009000059217 27870000.069999989122 3943088.967999935150 60430.738255294 2024-04-30T17:43:05.257424+00:00 19994330.278000000864 28999999.971999999136 27869999.930000070482 3937442.048000096809 60430.738266948 2024-04-30T17:43:06.264303+00:00 19994330.278999980539 28999999.998000029474 27870000.022999998182 3948441.997999907006 60430.738278423 2024-04-30T17:43:07.255805+00:00 19994330.276000019163 29000000.031999949366 27870000.011999960989 3939919.057000041008 60430.738290083 2024-04-30T17:43:08.263181+00:00 19994330.278999980539 28999999.957999940962 27869999.965999960899 3945495.970999956131 60430.738301553 2024-04-30T17:43:09.254188+00:00 19994330.280000030994 29000000.043000098318 27869999.995000001043 3942478.067000031006 60430.738313207 2024-04-30T17:43:10.261068+00:00 19994330.276000019163 28999999.964999910444 27869999.978999968618 3934866.847000002861 60430.738324683 2024-04-30T17:43:11.252571+00:00 19994330.274999979883 29000000.021000031382 27870000.028000000864 3940766.057000041008 60430.738336342 2024-04-30T17:43:12.259946+00:00 19994330.279999971390 28999999.995999999344 27870000.055000070482 3944923.052999972831 60430.738347996 2024-04-30T17:43:13.266825+00:00 19994330.279000040144 29000000.017000000924 27870000.003999948502 3941514.952999948990 60430.738359471 2024-04-30T17:43:14.258329+00:00 19994330.275999899954 28999999.986999999732 27870000.009000059217 3943375.964000105858 60430.738371125 2024-04-30T17:43:15.265208+00:00 19994330.277000069618 28999999.993000000715 27869999.925999999046 3939747.004999995232 60430.738382601 2024-04-30T17:43:16.256711+00:00 19994330.278000000864 28999999.999000001699 27869999.972999930382 3938880.037999988068 60430.738394254 2024-04-30T17:43:17.263590+00:00 19994330.276999950409 29000000.022999998182 27870000.091000080109 3937859.013999938965 60430.738405730 2024-04-30T17:43:18.255093+00:00 19994330.280000090599 28999999.998999979347 27869999.965999960899 3941475.991999983788 60430.738417384 2024-04-30T17:43:19.261973+00:00 19994330.275999899954 28999999.977000031620 27869999.986999988556 3943602.963999987114 60430.738428860 2024-04-30T17:43:20.253476+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3939585.985000013839 60430.738440514 2024-04-30T17:43:21.260355+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3939031.101999998093 60430.738452173 2024-04-30T17:43:22.267730+00:00 19994330.276000019163 29000000.005999978632 27870000.021000031382 3941689.999000072014 60430.738463643 2024-04-30T17:43:23.258737+00:00 19994330.279000040144 29000000.024000048637 27870000.001999970526 3945602.927999972831 60430.738475302 2024-04-30T17:43:24.266112+00:00 19994330.278000000864 28999999.982999980450 27870000.021999999881 3945918.962000011932 60430.738486772 2024-04-30T17:43:25.257120+00:00 19994330.274999979883 28999999.991999980062 27869999.985999990255 3938895.972999929916 60430.738498432 2024-04-30T17:43:26.264495+00:00 19994330.281000021845 28999999.998000029474 27870000.039000000805 3944758.106000065804 60430.738509902 2024-04-30T17:43:27.255502+00:00 19994330.276999950409 29000000.013000011444 27869999.940000001341 3944802.939000010025 60430.738521561 2024-04-30T17:43:28.262877+00:00 19994330.279000040144 28999999.985999941826 27870000.011000011116 3940175.051999927033 60430.738533031 2024-04-30T17:43:29.253884+00:00 19994330.276000019163 29000000.008999999613 27869999.988000009209 3944398.996000051033 60430.738544690 2024-04-30T17:43:30.261260+00:00 19994330.276000019163 29000000.020999971777 27870000.021999981254 3944389.100000023842 60430.738556166 2024-04-30T17:43:31.252763+00:00 19994330.281999949366 28999999.971000079066 27869999.991000000387 3943183.876999973785 60430.738567820 2024-04-30T17:43:32.259643+00:00 19994330.276999950409 29000000.018999930471 27869999.988000009209 3946984.021999955177 60430.738579480 2024-04-30T17:43:33.267017+00:00 19994330.275000099093 29000000.001000050455 27870000.003000020981 3944286.004999995232 60430.738590949 2024-04-30T17:43:34.258024+00:00 19994330.278999920934 28999999.991000059992 27870000.011999960989 3941175.043000102043 60430.738602609 2024-04-30T17:43:35.265400+00:00 19994330.274999979883 28999999.990999940783 27870000.022999998182 3938419.910999894142 60430.738614085 2024-04-30T17:43:36.256903+00:00 19994330.277000069618 29000000.014999989420 27870000.000999990851 3942094.000000000000 60430.738625738 2024-04-30T17:43:37.263782+00:00 19994330.282000001520 29000000.009999990463 27869999.977000001818 3942960.991000055801 60430.738637214 2024-04-30T17:43:38.255285+00:00 19994330.276000000536 28999999.986999988556 27870000.019000049680 3942949.016999959946 60430.738648868 2024-04-30T17:43:39.262164+00:00 19994330.278000000864 28999999.976000070572 27870000.006999969482 3939470.990000010002 60430.738660343 2024-04-30T17:43:40.253667+00:00 19994330.278000000864 29000000.021999958903 27870000.005999978632 3942650.070000051986 60430.738671997 2024-04-30T17:43:41.260547+00:00 19994330.276000011712 29000000.009000059217 27869999.965000029653 3946259.061999917030 60430.738683473 2024-04-30T17:43:42.252050+00:00 19994330.280000001192 28999999.983999971300 27869999.957000020891 3940219.900000094902 60430.738695132 2024-04-30T17:43:43.259425+00:00 19994330.272999998182 29000000.021999958903 27870000.011999960989 3944033.977999926079 60430.738706786 2024-04-30T17:43:44.266304+00:00 19994330.282000008970 28999999.963999990374 27869999.998999949545 3942151.990000010002 60430.738718256 2024-04-30T17:43:45.257311+00:00 19994330.278000000864 29000000.001000050455 27870000.017000079155 3943312.032000064850 60430.738729916 2024-04-30T17:43:46.264687+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3945690.065999985207 60430.738741391 2024-04-30T17:43:47.256190+00:00 19994330.272999998182 29000000.008000019938 27870000.039999961853 3945731.901999949943 60430.738753045 2024-04-30T17:43:48.263069+00:00 19994330.278000000864 28999999.990999940783 27869999.970000028610 3942743.001000047196 60430.738764521 2024-04-30T17:43:49.254573+00:00 19994330.279000010341 29000000.017000000924 27869999.985000010580 3939450.018000007141 60430.738776174 2024-04-30T17:43:50.261452+00:00 19994330.277000010014 28999999.986999999732 27870000.035999890417 3937857.023000001907 60430.738787650 2024-04-30T17:43:51.252955+00:00 19994330.279999971390 29000000.002999998629 27870000.043000098318 3940026.993999958038 60430.738799304 2024-04-30T17:43:52.259834+00:00 19994330.278000000864 29000000.015999998897 27869999.898999929428 3944019.947000027169 60430.738810963 2024-04-30T17:43:53.267209+00:00 19994330.277000010014 28999999.981000009924 27870000.085999969393 3943508.172999978065 60430.738822433 2024-04-30T17:43:54.258216+00:00 19994330.277000010014 29000000.019999980927 27869999.971000079066 3948682.817999958992 60430.738834092 2024-04-30T17:43:55.265592+00:00 19994330.280999958515 28999999.984000030905 27870000.016000028700 3942561.080000042915 60430.738845563 2024-04-30T17:43:56.256599+00:00 19994330.277000010014 28999999.993999991566 27869999.969999909401 3939102.950000048149 60430.738857222 2024-04-30T17:43:57.263974+00:00 19994330.282000008970 29000000.001999970526 27869999.955000039190 3942895.009999999776 60430.738868692 2024-04-30T17:43:58.254981+00:00 19994330.272000011057 28999999.999000009149 27870000.039999961853 3945967.044999999925 60430.738880351 2024-04-30T17:43:59.262356+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3940729.058000001125 60430.738891821 2024-04-30T17:44:00.253363+00:00 19994330.279999971390 28999999.993999961764 27870000.024999979883 3943312.987000000197 60430.738903481 2024-04-30T17:44:01.260739+00:00 19994330.274999979883 28999999.984000030905 27869999.958999991417 3942259.883999998216 60430.738914951 2024-04-30T17:44:02.251746+00:00 19994330.281000021845 29000000.004999998957 27870000.039000030607 3943708.970000002999 60430.738926610 2024-04-30T17:44:03.259121+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3943266.154999997001 60430.738938270 2024-04-30T17:44:04.266496+00:00 19994330.278999920934 29000000.005999978632 27869999.997000001371 3946280.892000000924 60430.738949739 2024-04-30T17:44:05.257503+00:00 19994330.275000099093 29000000.010999981314 27869999.973000001162 3943279.035999997985 60430.738961393 2024-04-30T17:44:06.264383+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3947960.955000006128 60430.738972869 2024-04-30T17:44:07.255886+00:00 19994330.279999971390 28999999.980000019073 27869999.974999990314 3947154.088999994099 60430.738984528 2024-04-30T17:44:08.263261+00:00 19994330.276999950409 29000000.006000038236 27870000.000000000000 3945639.031000003219 60430.738995999 2024-04-30T17:44:09.254268+00:00 19994330.279000040144 29000000.037999991328 27870000.011000011116 3942512.883000000846 60430.739007658 2024-04-30T17:44:10.261644+00:00 19994330.276000019163 28999999.947999950498 27870000.009999990463 3946359.066000000108 60430.739019128 2024-04-30T17:44:11.252651+00:00 19994330.276000019163 29000000.019999980927 27870000.024999979883 3941025.905999995768 60430.739030787 2024-04-30T17:44:12.260026+00:00 19994330.278999920934 28999999.996000051498 27869999.964000049978 3946948.118000001181 60430.739042257 2024-04-30T17:44:13.251033+00:00 19994330.279999971390 29000000.018000010401 27870000.032000008970 3943079.872000000905 60430.739053917 2024-04-30T17:44:14.258408+00:00 19994330.277000069618 29000000.008000019938 27869999.970999959856 3944069.099999994040 60430.739065576 2024-04-30T17:44:15.265783+00:00 19994330.278000000864 28999999.969999909401 27869999.937000039965 3943667.915000007022 60430.739077052 2024-04-30T17:44:16.257286+00:00 19994330.274999979883 29000000.011000040919 27870000.101000010967 3940346.096000000834 60430.739088706 2024-04-30T17:44:17.264166+00:00 19994330.278000000864 28999999.991000059992 27869999.912000000477 3949495.018999993801 60430.739100181 2024-04-30T17:44:18.255669+00:00 19994330.276000019163 29000000.023999929428 27870000.040999948978 3941819.946000009775 60430.739111835 2024-04-30T17:44:19.262548+00:00 19994330.279000040144 28999999.977000001818 27869999.984000030905 3945606.989999995101 60430.739123311 2024-04-30T17:44:20.254051+00:00 19994330.279999971390 28999999.991999980062 27870000.015999969095 3944789.060000001919 60430.739134970 2024-04-30T17:44:21.261427+00:00 19994330.278000000864 29000000.025000099093 27870000.027000010014 3949408.957000001799 60430.739146440 2024-04-30T17:44:22.252434+00:00 19994330.276000019163 29000000.018999930471 27869999.990000009537 3944446.072999998927 60430.739158100 2024-04-30T17:44:23.259809+00:00 19994330.275999899954 28999999.981999989599 27869999.996999979019 3942763.844999998808 60430.739169753 2024-04-30T17:44:24.266688+00:00 19994330.279000040144 28999999.990000009537 27869999.976000070572 3942900.025999993086 60430.739181229 2024-04-30T17:44:25.258191+00:00 19994330.279000040144 29000000.006000038236 27869999.983999971300 3940617.072999998927 60430.739192889 2024-04-30T17:44:26.265567+00:00 19994330.278000000864 28999999.989999998361 27869999.990999940783 3946765.156000003219 60430.739204358 2024-04-30T17:44:27.256574+00:00 19994330.276000019163 28999999.982000000775 27870000.038000110537 3941699.745000004768 60430.739216018 2024-04-30T17:44:28.263949+00:00 19994330.279999971390 29000000.022999998182 27869999.992999911308 3943782.966000006068 60430.739227488 2024-04-30T17:44:29.254956+00:00 19994330.274999979883 29000000.011999990791 27870000.030000090599 3944512.126999989152 60430.739239147 2024-04-30T17:44:30.262331+00:00 19994330.276000000536 28999999.986999988556 27869999.991999980062 3946439.016000017989 60430.739250617 2024-04-30T17:44:31.253338+00:00 19994330.280000001192 28999999.990000009537 27869999.979999899864 3943063.022999972105 60430.739262277 2024-04-30T17:44:32.260714+00:00 19994330.280000001192 29000000.004999998957 27870000.014000058174 3943130.973000019789 60430.739273746 2024-04-30T17:44:33.251722+00:00 19994330.278000000864 29000000.021000001580 27870000.011000040919 3942116.028999983799 60430.739285406 2024-04-30T17:44:34.259096+00:00 19994330.272999990731 28999999.964999999851 27869999.942999958992 3942356.925000011921 60430.739297066 2024-04-30T17:44:35.266471+00:00 19994330.277000010014 29000000.044000029564 27870000.021000031382 3941602.051999986172 60430.739308536 2024-04-30T17:44:36.257478+00:00 19994330.280000001192 28999999.989999949932 27870000.054000020027 3948459.971000016201 60430.739320195 2024-04-30T17:44:37.264854+00:00 19994330.280000001192 29000000.000000000000 27869999.971999999136 3950524.877000004053 60430.739331665 2024-04-30T17:44:38.255861+00:00 19994330.275999989361 28999999.988000039011 27869999.983999971300 3946435.115999997128 60430.739343325 2024-04-30T17:44:39.263236+00:00 19994330.280000001192 28999999.992999970913 27869999.988000039011 3948665.919999986887 60430.739354794 2024-04-30T17:44:40.254243+00:00 19994330.275999989361 28999999.995000001043 27870000.016999959946 3943572.105000019073 60430.739366454 2024-04-30T17:44:41.261619+00:00 19994330.272999998182 29000000.003000020981 27869999.971000000834 3938962.986999989022 60430.739377930 2024-04-30T17:44:42.253122+00:00 19994330.279000010341 29000000.005999978632 27870000.011999998242 3945597.985000013839 60430.739389589 2024-04-30T17:44:43.260497+00:00 19994330.280000001192 28999999.979000028223 27869999.997999999672 3946505.104999988806 60430.739401059 2024-04-30T17:44:44.251504+00:00 19994330.278000000864 29000000.033999979496 27870000.035999998450 3941961.877999991179 60430.739412713 2024-04-30T17:44:45.258383+00:00 19994330.275999959558 28999999.973999980837 27869999.944999989122 3946277.009000002872 60430.739424372 2024-04-30T17:44:46.265759+00:00 19994330.278000060469 29000000.022000070661 27870000.055000010878 3946783.057000011206 60430.739435842 2024-04-30T17:44:47.256766+00:00 19994330.278999980539 28999999.992999911308 27869999.984000001103 3939826.907999991905 60430.739447501 2024-04-30T17:44:48.264141+00:00 19994330.277000010014 29000000.019999980927 27870000.039000000805 3941630.972000002861 60430.739458977 2024-04-30T17:44:49.255644+00:00 19994330.276999950409 28999999.958000060171 27869999.960000008345 3942407.088999987114 60430.739470631 2024-04-30T17:44:50.262523+00:00 19994330.282000008970 29000000.052999969572 27870000.068000018597 3940891.981000006199 60430.739482107 2024-04-30T17:44:51.254027+00:00 19994330.277000010014 28999999.965999960899 27869999.958999991417 3940673.979999988806 60430.739493760 2024-04-30T17:44:52.260906+00:00 19994330.276000019163 29000000.014000058174 27869999.961999949068 3943490.023000001907 60430.739505236 2024-04-30T17:44:53.252409+00:00 19994330.274999979883 28999999.973999980837 27869999.964000049978 3943143.019000024069 60430.739516896 2024-04-30T17:44:54.259784+00:00 19994330.280000030994 28999999.999000068754 27870000.027000010014 3944520.980999975931 60430.739528365 2024-04-30T17:44:55.250791+00:00 19994330.277000010014 29000000.016999959946 27870000.012999951839 3943046.958000003826 60430.739540025 2024-04-30T17:44:56.258166+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3941150.048999994993 60430.739551679 2024-04-30T17:44:57.265046+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3942085.996000022162 60430.739563155 2024-04-30T17:44:58.256549+00:00 19994330.276999950409 29000000.016000028700 27870000.017000019550 3940935.000000000000 60430.739574808 2024-04-30T17:44:59.263428+00:00 19994330.276000019163 28999999.990000009537 27869999.974999960512 3942529.962999999989 60430.739586284 2024-04-30T17:45:00.254931+00:00 19994330.279000040144 29000000.022999998182 27870000.038000050932 3940086.046999990940 60430.739597944 2024-04-30T17:45:01.262307+00:00 19994330.281000021845 28999999.959999918938 27869999.953999999911 3938952.992000014056 60430.739609413 2024-04-30T17:45:02.253314+00:00 19994330.275999899954 29000000.042000059038 27870000.028999920934 3941662.086999983061 60430.739621073 2024-04-30T17:45:03.260689+00:00 19994330.275000099093 28999999.956000000238 27869999.977000001818 3934332.916999996174 60430.739632543 2024-04-30T17:45:04.251696+00:00 19994330.276999950409 29000000.035000000149 27870000.007000088692 3939335.981000006199 60430.739644202 2024-04-30T17:45:05.259071+00:00 19994330.281999949366 28999999.993000000715 27869999.993999961764 3943584.078000009060 60430.739655678 2024-04-30T17:45:06.250574+00:00 19994330.275000099093 29000000.006999999285 27870000.016999959946 3940253.013999999035 60430.739667332 2024-04-30T17:45:07.257454+00:00 19994330.278000000864 29000000.003999989480 27869999.980000019073 3942993.939000010025 60430.739678991 2024-04-30T17:45:08.264829+00:00 19994330.278999920934 28999999.978999998420 27869999.977000001818 3942930.965999960899 60430.739690467 2024-04-30T17:45:09.256332+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3941890.092999995220 60430.739702120 2024-04-30T17:45:10.263211+00:00 19994330.274999979883 28999999.949999991804 27869999.990000009537 3935663.898000001907 60430.739713591 2024-04-30T17:45:11.254220+00:00 19994330.278000120074 29000000.048000011593 27870000.017000079155 3941382.061000049114 60430.739725250 2024-04-30T17:45:12.261593+00:00 19994330.278999920934 28999999.978000018746 27869999.998999949545 3940442.007999957073 60430.739736726 2024-04-30T17:45:13.253097+00:00 19994330.277000069618 29000000.013999998569 27869999.950999978930 3946662.902999997139 60430.739748379 2024-04-30T17:45:14.259976+00:00 19994330.278999920934 28999999.995999988168 27870000.029000040144 3941316.096000016201 60430.739759855 2024-04-30T17:45:15.251479+00:00 19994330.279999971390 28999999.987999979407 27870000.011999960989 3936284.962000011932 60430.739771515 2024-04-30T17:45:16.258854+00:00 19994330.275000099093 29000000.018000010401 27870000.059000018984 3942054.027000010014 60430.739783168 2024-04-30T17:45:17.265732+00:00 19994330.274999979883 28999999.967999991030 27869999.934000018984 3943445.986000000965 60430.739794644 2024-04-30T17:45:18.257236+00:00 19994330.276999950409 29000000.027000010014 27870000.047999981791 3942088.005999981891 60430.739806298 2024-04-30T17:45:19.264115+00:00 19994330.282999988645 28999999.995000001043 27869999.988999959081 3943064.956000030041 60430.739817773 2024-04-30T17:45:20.255619+00:00 19994330.276000019163 29000000.013999998569 27870000.061000000685 3947188.059999942780 60430.739829427 2024-04-30T17:45:21.262498+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3943260.958000003826 60430.739840903 2024-04-30T17:45:22.254001+00:00 19994330.276000019163 28999999.972999930382 27869999.962999999523 3945064.928000032902 60430.739852562 2024-04-30T17:45:23.261377+00:00 19994330.276999950409 29000000.000000000000 27869999.958000000566 3945531.024999976158 60430.739864032 2024-04-30T17:45:24.252384+00:00 19994330.278000000864 28999999.992000099272 27870000.016999989748 3939509.073000013828 60430.739875692 2024-04-30T17:45:25.259759+00:00 19994330.278000000864 29000000.019999980927 27870000.039000000805 3941558.082000017166 60430.739887162 2024-04-30T17:45:26.250766+00:00 19994330.279999990016 28999999.996999979019 27869999.992000009865 3936829.999000012875 60430.739898821 2024-04-30T17:45:27.258142+00:00 19994330.278000000864 28999999.993000030518 27870000.016999989748 3941253.900999962818 60430.739910481 2024-04-30T17:45:28.265517+00:00 19994330.276000011712 29000000.013999938965 27870000.001999970526 3940282.967999995220 60430.739921951 2024-04-30T17:45:29.256524+00:00 19994330.274999991059 28999999.993000030518 27869999.957000020891 3944235.055000007153 60430.739933610 2024-04-30T17:45:30.263899+00:00 19994330.280999999493 28999999.985999941826 27870000.040000021458 3943099.013999999035 60430.739945080 2024-04-30T17:45:31.254906+00:00 19994330.277000010014 29000000.002000089735 27870000.000999990851 3942433.920000017155 60430.739956739 2024-04-30T17:45:32.262282+00:00 19994330.276999980211 29000000.006999969482 27869999.977999988943 3941432.046999990940 60430.739968210 2024-04-30T17:45:33.253289+00:00 19994330.279000010341 29000000.011000040919 27870000.011000040919 3944019.027000010014 60430.739979869 2024-04-30T17:45:34.260664+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3943179.032999991905 60430.739991339 2024-04-30T17:45:35.251671+00:00 19994330.275000009686 28999999.995999928564 27870000.017000019550 3941884.885999978054 60430.740002998 2024-04-30T17:45:36.259046+00:00 19994330.276999980211 29000000.018000010401 27869999.995000001043 3947559.989000021946 60430.740014468 2024-04-30T17:45:37.250054+00:00 19994330.282000008970 28999999.984000090510 27869999.979999959469 3945881.112999976147 60430.740026128 2024-04-30T17:45:38.257429+00:00 19994330.275000039488 29000000.002999901772 27870000.058000031859 3943306.948000013828 60430.740037781 2024-04-30T17:45:39.264308+00:00 19994330.276999950409 29000000.003000020981 27869999.967000011355 3941657.920000017155 60430.740049257 2024-04-30T17:45:40.255811+00:00 19994330.279000040144 29000000.008000001311 27870000.016999959946 3945013.089999973774 60430.740060917 2024-04-30T17:45:41.263186+00:00 19994330.275999959558 28999999.991999998689 27869999.970000028610 3944332.038000047207 60430.740072386 2024-04-30T17:45:42.254193+00:00 19994330.279000040144 28999999.984000001103 27869999.968999978155 3944351.910999954212 60430.740084046 2024-04-30T17:45:43.261568+00:00 19994330.280999958515 29000000.003999989480 27870000.032999988645 3935647.058000028133 60430.740095516 2024-04-30T17:45:44.252576+00:00 19994330.277000010014 29000000.003999989480 27869999.978000041097 3941698.006999969017 60430.740107175 2024-04-30T17:45:45.259951+00:00 19994330.278000000864 28999999.996000021696 27869999.985999941826 3948937.930999993812 60430.740118651 2024-04-30T17:45:46.251454+00:00 19994330.273999989033 28999999.995999988168 27870000.017000079155 3944877.024000049103 60430.740130305 2024-04-30T17:45:47.258333+00:00 19994330.277000010014 28999999.984999980778 27870000.000000000000 3942026.086999952793 60430.740141781 2024-04-30T17:45:48.249837+00:00 19994330.280000030994 29000000.038000021130 27870000.028999920934 3940876.946000040043 60430.740153440 2024-04-30T17:45:49.257212+00:00 19994330.274999979883 29000000.000000000000 27870000.006000038236 3939938.014999986161 60430.740165094 2024-04-30T17:45:50.264091+00:00 19994330.283000048250 29000000.006999969482 27869999.977000001818 3939891.916999996174 60430.740176569 2024-04-30T17:45:51.255594+00:00 19994330.274999979883 28999999.976000010967 27870000.008000019938 3943426.037000000011 60430.740188223 2024-04-30T17:45:52.262473+00:00 19994330.274999979883 28999999.999000009149 27870000.021999958903 3940905.093999981880 60430.740199699 2024-04-30T17:45:53.253976+00:00 19994330.279000040144 29000000.010999981314 27869999.978000041097 3940380.007000029087 60430.740211358 2024-04-30T17:45:54.261352+00:00 19994330.278000000864 28999999.989000018686 27869999.944999929518 3941562.972000002861 60430.740222828 2024-04-30T17:45:55.252359+00:00 19994330.278000000864 28999999.962999999523 27869999.984000090510 3942890.880999981891 60430.740234488 2024-04-30T17:45:56.259734+00:00 19994330.281000021845 29000000.037999991328 27869999.995999928564 3940395.967999995220 60430.740245958 2024-04-30T17:45:57.250741+00:00 19994330.274999979883 29000000.004999998957 27870000.017000079155 3942215.100000023842 60430.740257617 2024-04-30T17:45:58.258117+00:00 19994330.276000019163 28999999.988000039011 27870000.057000000030 3941374.876999973785 60430.740269271 2024-04-30T17:45:59.264996+00:00 19994330.278999920934 29000000.031999949366 27870000.010999999940 3941543.106000006199 60430.740280746 2024-04-30T17:46:00.256499+00:00 19994330.276000019163 28999999.980000019073 27869999.960999999195 3941789.076000034809 60430.740292406 2024-04-30T17:46:01.263874+00:00 19994330.279999971390 28999999.986999988556 27870000.027000010014 3943224.859999955166 60430.740303876 2024-04-30T17:46:02.254882+00:00 19994330.279999971390 29000000.012000080198 27869999.969999980181 3940597.040000020992 60430.740315535 2024-04-30T17:46:03.262257+00:00 19994330.277000069618 28999999.992999911308 27869999.964999999851 3940597.990999997128 60430.740327005 2024-04-30T17:46:04.253264+00:00 19994330.272999998182 29000000.001999970526 27870000.073000010103 3940598.054000020027 60430.740338665 2024-04-30T17:46:05.260639+00:00 19994330.278000000864 29000000.011000040919 27869999.974000010639 3936553.015999972820 60430.740350140 2024-04-30T17:46:06.252142+00:00 19994330.279999971390 29000000.009999990463 27869999.995999988168 3938342.023000001907 60430.740361794 2024-04-30T17:46:07.259021+00:00 19994330.277000069618 28999999.981000069529 27869999.982000019401 3944207.975000023842 60430.740373270 2024-04-30T17:46:08.250524+00:00 19994330.278000000864 28999999.988999959081 27870000.066999968141 3943447.935000001919 60430.740384924 2024-04-30T17:46:09.257404+00:00 19994330.278000000864 29000000.019999980927 27869999.929000020027 3937143.120999991894 60430.740396583 2024-04-30T17:46:10.264779+00:00 19994330.275999899954 28999999.983999971300 27870000.030999958515 3937513.991999983788 60430.740408059 2024-04-30T17:46:11.256282+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3942822.845000029076 60430.740419712 2024-04-30T17:46:12.263161+00:00 19994330.277000069618 29000000.004000071436 27870000.034000039101 3941874.090999960899 60430.740431188 2024-04-30T17:46:13.254665+00:00 19994330.281000021845 29000000.016999959946 27870000.033999979496 3942719.982000052929 60430.740442842 2024-04-30T17:46:14.261544+00:00 19994330.276999950409 28999999.978999968618 27869999.945999979973 3941919.087000011932 60430.740454318 2024-04-30T17:46:15.253047+00:00 19994330.278000000864 29000000.027000069618 27870000.067000031471 3940295.944000006188 60430.740465972 2024-04-30T17:46:16.259926+00:00 19994330.276000019163 28999999.960999969393 27869999.903999980539 3944548.920999885071 60430.740477447 2024-04-30T17:46:17.251429+00:00 19994330.273999929428 29000000.021999999881 27870000.109999950975 3942302.061000109185 60430.740489101 2024-04-30T17:46:18.258309+00:00 19994330.280000001192 29000000.002000000328 27869999.953999999911 3942304.944999932777 60430.740500577 2024-04-30T17:46:19.249812+00:00 19994330.280000001192 29000000.010999999940 27870000.007000088692 3942277.088000059128 60430.740512230 2024-04-30T17:46:20.256691+00:00 19994330.276999998838 28999999.991000000387 27870000.022999998182 3934091.000999927986 60430.740523890 2024-04-30T17:46:21.264066+00:00 19994330.278000000864 28999999.991000000387 27869999.956999901682 3943626.902999997139 60430.740535365 2024-04-30T17:46:22.255570+00:00 19994330.275000009686 29000000.008999999613 27870000.020000100136 3940268.087000011932 60430.740547019 2024-04-30T17:46:23.262448+00:00 19994330.279999990016 28999999.990000009537 27869999.982999920845 3941826.942000031006 60430.740558495 2024-04-30T17:46:24.253952+00:00 19994330.277000010014 29000000.009999990463 27870000.022000070661 3940536.003999948967 60430.740570148 2024-04-30T17:46:25.260831+00:00 19994330.279000010341 29000000.011000011116 27869999.974999900907 3941477.045000075828 60430.740581624 2024-04-30T17:46:26.252333+00:00 19994330.276999980211 28999999.977000001818 27870000.009000059217 3943386.921000003815 60430.740593278 2024-04-30T17:46:27.259213+00:00 19994330.279000010341 29000000.018000010401 27869999.996000051498 3941502.077999948990 60430.740604754 2024-04-30T17:46:28.250717+00:00 19994330.275000009686 28999999.986999988556 27869999.949000000954 3946156.014999986161 60430.740616407 2024-04-30T17:46:29.257596+00:00 19994330.275999989361 29000000.000999990851 27870000.003999948502 3934506.021000028122 60430.740628061 2024-04-30T17:46:30.264475+00:00 19994330.279999971390 28999999.998000029474 27870000.039999961853 3941427.927000045776 60430.740639537 2024-04-30T17:46:31.255978+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3942982.970999956131 60430.740651196 2024-04-30T17:46:32.263353+00:00 19994330.281000021845 28999999.978999968618 27869999.990999940783 3937451.988000034820 60430.740662666 2024-04-30T17:46:33.254361+00:00 19994330.272999998182 29000000.037000000477 27870000.050000071526 3942308.037999988068 60430.740674326 2024-04-30T17:46:34.261736+00:00 19994330.281000021845 28999999.981999989599 27869999.967999938875 3942188.042999982834 60430.740685795 2024-04-30T17:46:35.252741+00:00 19994330.274999979883 28999999.995999988168 27869999.981000069529 3935833.960000038147 60430.740697455 2024-04-30T17:46:36.260117+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3940493.031999946106 60430.740708931 2024-04-30T17:46:37.251621+00:00 19994330.281000021845 29000000.004999998957 27869999.982000000775 3938378.986000061035 60430.740720585 2024-04-30T17:46:38.258500+00:00 19994330.278000000864 28999999.991000059992 27870000.052000001073 3940570.996999979019 60430.740732060 2024-04-30T17:46:39.250004+00:00 19994330.275999959558 29000000.018000010401 27869999.989999990910 3940287.056999921799 60430.740743714 2024-04-30T17:46:40.256883+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3933888.991000055801 60430.740755374 2024-04-30T17:46:41.264258+00:00 19994330.277000010014 29000000.003999948502 27869999.979999989271 3935240.945999979973 60430.740766849 2024-04-30T17:46:42.255761+00:00 19994330.278000000864 28999999.995000001043 27870000.066000010818 3940784.970999956131 60430.740778503 2024-04-30T17:46:43.262641+00:00 19994330.278000000864 28999999.996999979019 27869999.947000000626 3939789.010000110138 60430.740789979 2024-04-30T17:46:44.254144+00:00 19994330.278000000864 29000000.009000059217 27870000.018999990076 3941220.056999921799 60430.740801632 2024-04-30T17:46:45.261023+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3944769.971000074875 60430.740813108 2024-04-30T17:46:46.252526+00:00 19994330.273999929428 28999999.998000029474 27870000.050000008196 3942132.974999905098 60430.740824762 2024-04-30T17:46:47.259405+00:00 19994330.276000019163 29000000.018999930471 27870000.027000010014 3941505.932000041008 60430.740836238 2024-04-30T17:46:48.250908+00:00 19994330.281000021845 28999999.947000030428 27869999.898999989033 3944459.016999959946 60430.740847891 2024-04-30T17:46:49.257788+00:00 19994330.279999971390 29000000.004999998957 27870000.028999980539 3941478.062000035774 60430.740859367 2024-04-30T17:46:50.249290+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3944124.985000013839 60430.740871021 2024-04-30T17:46:51.256170+00:00 19994330.276000019163 29000000.042999979109 27870000.022000011057 3938686.016999959946 60430.740882680 2024-04-30T17:46:52.263545+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3937831.004000068177 60430.740894150 2024-04-30T17:46:53.254552+00:00 19994330.276000019163 29000000.036000009626 27870000.005999978632 3941719.008000016212 60430.740905809 2024-04-30T17:46:54.261927+00:00 19994330.278000000864 28999999.980999998748 27869999.983000040054 3936481.008999944199 60430.740917279 2024-04-30T17:46:55.252935+00:00 19994330.279999971390 29000000.021999999881 27870000.046999931335 3938658.904000043869 60430.740928939 2024-04-30T17:46:56.260310+00:00 19994330.277000069618 28999999.971999999136 27869999.985000010580 3939334.059999942780 60430.740940414 2024-04-30T17:46:57.251813+00:00 19994330.278999920934 29000000.022999998182 27870000.012000080198 3940939.085000038147 60430.740952068 2024-04-30T17:46:58.258693+00:00 19994330.274999979883 28999999.985999990255 27869999.973999980837 3944648.968999981880 60430.740963544 2024-04-30T17:46:59.250196+00:00 19994330.279000040144 28999999.997000008821 27870000.026999950409 3942146.003000020981 60430.740975203 2024-04-30T17:47:00.257571+00:00 19994330.276999950409 28999999.985000010580 27869999.961000081152 3941483.985999941826 60430.740986673 2024-04-30T17:47:01.248578+00:00 19994330.276000019163 29000000.002999991179 27870000.052999969572 3941117.011000037193 60430.740998333 2024-04-30T17:47:02.255953+00:00 19994330.281000021845 29000000.016999989748 27870000.000000000000 3943128.871000051033 60430.741009986 2024-04-30T17:47:03.262832+00:00 19994330.277000069618 29000000.011000040919 27869999.953999999911 3945005.083999990951 60430.741021462 2024-04-30T17:47:04.254336+00:00 19994330.273999929428 28999999.959999978542 27869999.967999938875 3939554.961999893188 60430.741033116 2024-04-30T17:47:05.261215+00:00 19994330.281000021845 29000000.017000019550 27870000.110000010580 3939709.115000010002 60430.741044592 2024-04-30T17:47:06.252718+00:00 19994330.276000019163 29000000.019999980927 27869999.924000021070 3940275.928000092972 60430.741056245 2024-04-30T17:47:07.259597+00:00 19994330.279999971390 28999999.982999980450 27870000.067999958992 3940425.975999950897 60430.741067721 2024-04-30T17:47:08.251100+00:00 19994330.278000000864 28999999.995000001043 27869999.932000041008 3943743.003000020981 60430.741079375 2024-04-30T17:47:09.257979+00:00 19994330.276000019163 29000000.014999989420 27869999.996000051498 3944903.026999949943 60430.741090850 2024-04-30T17:47:10.249483+00:00 19994330.278000000864 28999999.996000051498 27870000.030999898911 3940685.009999989998 60430.741102510 2024-04-30T17:47:11.256858+00:00 19994330.276000000536 28999999.993999961764 27869999.977000001818 3936762.945000051986 60430.741114164 2024-04-30T17:47:12.263737+00:00 19994330.276999998838 29000000.001000050455 27869999.966000080109 3940294.039999961853 60430.741125640 2024-04-30T17:47:13.255241+00:00 19994330.280999999493 28999999.986999988556 27870000.050999999046 3940200.070000051986 60430.741137293 2024-04-30T17:47:14.262119+00:00 19994330.279000010341 29000000.024999979883 27869999.980999950320 3940603.982999920845 60430.741148769 2024-04-30T17:47:15.253622+00:00 19994330.274999991059 28999999.978000041097 27869999.995999999344 3935741.975000023842 60430.741160428 2024-04-30T17:47:16.260998+00:00 19994330.276999998838 29000000.016999959946 27870000.046999998391 3940499.021000028122 60430.741171898 2024-04-30T17:47:17.252005+00:00 19994330.276999998838 28999999.996000051498 27869999.964000001550 3941130.917999982834 60430.741183558 2024-04-30T17:47:18.259380+00:00 19994330.280000001192 29000000.008999940008 27870000.059000000358 3936691.060000061989 60430.741195028 2024-04-30T17:47:19.250387+00:00 19994330.276000019163 28999999.980000019073 27869999.980999991298 3939981.974999905098 60430.741206687 2024-04-30T17:47:20.257763+00:00 19994330.278999980539 28999999.991999980062 27869999.925999999046 3940571.027999997139 60430.741218157 2024-04-30T17:47:21.248770+00:00 19994330.278000000864 29000000.021000031382 27870000.043999999762 3939015.033000112046 60430.741229816 2024-04-30T17:47:22.256145+00:00 19994330.275000009686 28999999.988999959081 27870000.027000010014 3938724.947999954224 60430.741241470 2024-04-30T17:47:23.263024+00:00 19994330.277000010014 29000000.000000000000 27869999.942999988794 3941916.937000035774 60430.741252946 2024-04-30T17:47:24.254527+00:00 19994330.281000021845 29000000.013000011444 27870000.015000019222 3942816.103999971878 60430.741264605 2024-04-30T17:47:25.261902+00:00 19994330.278999980539 28999999.958999991417 27869999.995000001043 3941628.930999993812 60430.741276075 2024-04-30T17:47:26.252910+00:00 19994330.278000000864 29000000.032999988645 27869999.981000009924 3941311.092000008095 60430.741287729 2024-04-30T17:47:27.259789+00:00 19994330.274999979883 28999999.993999961764 27869999.969999969006 3940126.013000010978 60430.741299205 2024-04-30T17:47:28.251292+00:00 19994330.277000010014 28999999.973000049591 27870000.055999990553 3938708.991999983788 60430.741310864 2024-04-30T17:47:29.258667+00:00 19994330.277000010014 29000000.050999999046 27870000.032000008970 3940953.932000041008 60430.741322334 2024-04-30T17:47:30.249674+00:00 19994330.278000000864 28999999.965999960899 27869999.957000020891 3946751.065999985207 60430.741333994 2024-04-30T17:47:31.257050+00:00 19994330.282000008970 29000000.041999999434 27870000.055000010878 3939153.891999959946 60430.741345464 2024-04-30T17:47:32.248057+00:00 19994330.277000010014 28999999.964999999851 27869999.982999980450 3938006.090000032913 60430.741357123 2024-04-30T17:47:33.255432+00:00 19994330.275999959558 29000000.008000001311 27869999.974000040442 3943809.973999977112 60430.741368783 2024-04-30T17:47:34.262808+00:00 19994330.274000048637 29000000.000999998301 27870000.020999971777 3940782.036000012886 60430.741380252 2024-04-30T17:47:35.253815+00:00 19994330.278999980539 28999999.987999990582 27870000.000000000000 3940382.028999925125 60430.741391912 2024-04-30T17:47:36.261190+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3938771.920000075828 60430.741403382 2024-04-30T17:47:37.252197+00:00 19994330.277999941260 28999999.997000008821 27869999.971999999136 3940884.039000033867 60430.741415041 2024-04-30T17:47:38.259572+00:00 19994330.281000021845 28999999.997000008821 27869999.986999988556 3939749.916999936104 60430.741426511 2024-04-30T17:47:39.250579+00:00 19994330.279000040144 29000000.021999981254 27870000.062000039965 3940023.095999956131 60430.741438171 2024-04-30T17:47:40.257954+00:00 19994330.274999979883 28999999.995999988168 27869999.958999991417 3936324.920000075828 60430.741449641 2024-04-30T17:47:41.248961+00:00 19994330.274999979883 29000000.004000011832 27870000.038999918848 3940985.029999970924 60430.741461300 2024-04-30T17:47:42.256337+00:00 19994330.278000000864 28999999.991000000387 27869999.941000100225 3943938.950000048149 60430.741472954 2024-04-30T17:47:43.263216+00:00 19994330.281000021845 29000000.000999990851 27870000.026999950409 3936514.075999975204 60430.741484430 2024-04-30T17:47:44.254720+00:00 19994330.276000019163 28999999.991000000387 27869999.937000039965 3943107.888000010978 60430.741496089 2024-04-30T17:47:45.262095+00:00 19994330.276000019163 28999999.988000039011 27870000.047999981791 3940725.093999981880 60430.741507559 2024-04-30T17:47:46.253102+00:00 19994330.279999971390 29000000.032000008970 27869999.972999930382 3939121.962000011932 60430.741519218 2024-04-30T17:47:47.260477+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3941224.082999945153 60430.741530694 2024-04-30T17:47:48.251980+00:00 19994330.274000048637 28999999.981999989599 27870000.021000031382 3942290.963999987114 60430.741542348 2024-04-30T17:47:49.258859+00:00 19994330.279999971390 29000000.022999998182 27869999.981999989599 3941711.942000031006 60430.741553823 2024-04-30T17:47:50.250363+00:00 19994330.279000040144 29000000.001999970526 27869999.988000039011 3936894.991000055801 60430.741565477 2024-04-30T17:47:51.257242+00:00 19994330.276999950409 28999999.977000001818 27869999.980999950320 3943636.002999901772 60430.741576953 2024-04-30T17:47:52.248745+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3944237.009000062943 60430.741588606 2024-04-30T17:47:53.255624+00:00 19994330.276999950409 28999999.994000080973 27870000.003000020981 3941888.031000018120 60430.741600266 2024-04-30T17:47:54.263000+00:00 19994330.279000040144 29000000.003999948502 27870000.065999999642 3940369.942999958992 60430.741611736 2024-04-30T17:47:55.254007+00:00 19994330.278000000864 29000000.004000071436 27870000.008000001311 3941185.036000012886 60430.741623396 2024-04-30T17:47:56.261382+00:00 19994330.278000000864 29000000.007999900728 27869999.947000000626 3942816.087999939919 60430.741634866 2024-04-30T17:47:57.252389+00:00 19994330.278999920934 28999999.984000090510 27870000.055000010878 3942665.873000026215 60430.741646525 2024-04-30T17:47:58.259764+00:00 19994330.275000099093 29000000.002999901772 27869999.990999981761 3943242.978000044823 60430.741658001 2024-04-30T17:47:59.251267+00:00 19994330.278000000864 29000000.002000089735 27869999.964000020176 3945273.110999941826 60430.741669654 2024-04-30T17:48:00.258147+00:00 19994330.279999971390 29000000.010999921709 27870000.028000000864 3949400.869000076782 60430.741681130 2024-04-30T17:48:01.249650+00:00 19994330.278000000864 28999999.979000091553 27869999.970999989659 3944158.105000019073 60430.741692784 2024-04-30T17:48:02.256529+00:00 19994330.276999950409 29000000.021999958903 27870000.043999999762 3943752.012999891769 60430.741704260 2024-04-30T17:48:03.248032+00:00 19994330.275000099093 28999999.990000009537 27869999.925999999046 3941997.981000065804 60430.741715919 2024-04-30T17:48:04.255407+00:00 19994330.276999950409 28999999.991999980062 27870000.054000020027 3943066.970000029076 60430.741727573 2024-04-30T17:48:05.262287+00:00 19994330.280000001192 28999999.996999979019 27869999.997999969870 3943392.044999957085 60430.741739049 2024-04-30T17:48:06.253790+00:00 19994330.276999998838 29000000.019000049680 27869999.960000038147 3938369.942999958992 60430.741750702 2024-04-30T17:48:07.260669+00:00 19994330.280999999493 28999999.983999971300 27870000.000000000000 3939547.101000071038 60430.741762178 2024-04-30T17:48:08.252172+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3941450.886999965180 60430.741773832 2024-04-30T17:48:09.259051+00:00 19994330.275000009686 29000000.002999998629 27869999.977000001818 3942804.006000041962 60430.741785307 2024-04-30T17:48:10.250554+00:00 19994330.278000000864 28999999.975000001490 27870000.060999989510 3942711.008999944199 60430.741796967 2024-04-30T17:48:11.257930+00:00 19994330.273999989033 29000000.019999999553 27869999.907999988645 3949340.118000030983 60430.741808437 2024-04-30T17:48:12.248937+00:00 19994330.281000021845 28999999.991999998689 27870000.051000058651 3940844.917999982834 60430.741820096 2024-04-30T17:48:13.256312+00:00 19994330.276999980211 29000000.006999999285 27869999.992999911308 3944130.019999980927 60430.741831566 2024-04-30T17:48:14.247319+00:00 19994330.278000030667 29000000.013000011444 27870000.009000059217 3942069.030000091065 60430.741843225 2024-04-30T17:48:15.254694+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3941601.008999944199 60430.741854879 2024-04-30T17:48:16.261573+00:00 19994330.274000018835 28999999.991000000387 27869999.968999978155 3941084.682000041008 60430.741866355 2024-04-30T17:48:17.253077+00:00 19994330.277000010014 28999999.997999999672 27869999.990000009537 3941550.148999928962 60430.741878008 2024-04-30T17:48:18.259956+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3944069.174000024796 60430.741889484 2024-04-30T17:48:19.251459+00:00 19994330.281000021845 28999999.981999989599 27869999.963999990374 3942019.856999992859 60430.741901144 2024-04-30T17:48:20.258834+00:00 19994330.276999950409 29000000.004000011832 27870000.039000030607 3943999.177000045776 60430.741912614 2024-04-30T17:48:21.249842+00:00 19994330.274000048637 29000000.013999998569 27869999.998000029474 3941492.976999998093 60430.741924273 2024-04-30T17:48:22.257217+00:00 19994330.280999958515 28999999.994000021368 27870000.018999930471 3941118.990000010002 60430.741935743 2024-04-30T17:48:23.248224+00:00 19994330.276000019163 28999999.999000009149 27869999.974000100046 3939662.888000010978 60430.741947403 2024-04-30T17:48:24.255599+00:00 19994330.278000000864 29000000.030999958515 27870000.037999991328 3942557.967999935150 60430.741959056 2024-04-30T17:48:25.262478+00:00 19994330.279999971390 28999999.975000020117 27870000.008000019938 3939994.121999979019 60430.741970532 2024-04-30T17:48:26.253981+00:00 19994330.279000040144 28999999.980999950320 27869999.944000009447 3946141.884999989998 60430.741982192 2024-04-30T17:48:27.261357+00:00 19994330.273999989033 29000000.015000101179 27870000.019999980927 3945584.957000017166 60430.741993662 2024-04-30T17:48:28.252364+00:00 19994330.275999959558 29000000.008999940008 27869999.959999918938 3940777.124000072014 60430.742005321 2024-04-30T17:48:29.259739+00:00 19994330.279000040144 28999999.993999961764 27870000.055000070482 3944624.056999921799 60430.742016791 2024-04-30T17:48:30.250746+00:00 19994330.278999980539 28999999.991999980062 27869999.960999969393 3942485.924000000115 60430.742028451 2024-04-30T17:48:31.258122+00:00 19994330.281000021845 29000000.016000028700 27870000.006999969482 3944594.021000001114 60430.742039926 2024-04-30T17:48:32.249625+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3946516.012000000104 60430.742051580 2024-04-30T17:48:33.256504+00:00 19994330.276999950409 28999999.996000051498 27870000.019000001252 3945026.984999998938 60430.742063056 2024-04-30T17:48:34.248007+00:00 19994330.275000099093 29000000.001000050455 27869999.962000001222 3952079.978000000119 60430.742074709 2024-04-30T17:48:35.254886+00:00 19994330.278999920934 29000000.004999998957 27870000.025999989361 3941819.982999999076 60430.742086369 2024-04-30T17:48:36.262262+00:00 19994330.279000040144 29000000.004999998957 27870000.031999990344 3943512.056000002194 60430.742097844 2024-04-30T17:48:37.253765+00:00 19994330.278000000864 28999999.981999989599 27870000.015999998897 3946105.987999998033 60430.742109498 2024-04-30T17:48:38.260644+00:00 19994330.276999950409 29000000.005999919027 27869999.957000020891 3947085.946000001859 60430.742120974 2024-04-30T17:48:39.252147+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3951556.056000002194 60430.742132627 2024-04-30T17:48:40.259026+00:00 19994330.277000069618 28999999.986000061035 27870000.019999980927 3948176.007999993861 60430.742144103 2024-04-30T17:48:41.250529+00:00 19994330.278000000864 28999999.981999989599 27869999.905000001192 3944925.966000006068 60430.742155763 2024-04-30T17:48:42.257905+00:00 19994330.278000000864 29000000.003000020981 27870000.078000009060 3948554.028999999166 60430.742167233 2024-04-30T17:48:43.248912+00:00 19994330.278000000864 29000000.006999969482 27869999.965000029653 3945567.846000000834 60430.742178892 2024-04-30T17:48:44.256287+00:00 19994330.278999920934 28999999.968000050634 27869999.995999988168 3947862.114999995101 60430.742190362 2024-04-30T17:48:45.247294+00:00 19994330.276000019163 29000000.034000001848 27870000.046999990940 3942937.979000002146 60430.742202016 2024-04-30T17:48:46.254174+00:00 19994330.277000069618 28999999.980000000447 27869999.977000001818 3939999.008999995887 60430.742213675 2024-04-30T17:48:47.261549+00:00 19994330.278000000864 29000000.002000000328 27869999.957000020891 3945998.122000008821 60430.742225151 2024-04-30T17:48:48.253052+00:00 19994330.278000000864 29000000.004999998957 27870000.020999971777 3944814.829999998212 60430.742236805 2024-04-30T17:48:49.259931+00:00 19994330.276999950409 29000000.016000021249 27870000.081000030041 3940296.057999997865 60430.742248280 2024-04-30T17:48:50.251434+00:00 19994330.279000040144 29000000.006999999285 27869999.934999998659 3944692.129999995232 60430.742259934 2024-04-30T17:48:51.258313+00:00 19994330.278000000864 28999999.974999990314 27869999.992999970913 3937722.858000009786 60430.742271410 2024-04-30T17:48:52.249817+00:00 19994330.276000019163 29000000.014999989420 27870000.024999979883 3942317.979999988806 60430.742283063 2024-04-30T17:48:53.256696+00:00 19994330.276999950409 29000000.008999999613 27870000.006999969482 3944641.972000002861 60430.742294539 2024-04-30T17:48:54.248199+00:00 19994330.278000000864 28999999.932999998331 27869999.943000078201 3943021.123999997973 60430.742306193 2024-04-30T17:48:55.255078+00:00 19994330.278000000864 29000000.050999999046 27870000.023999929428 3944009.917000011075 60430.742317853 2024-04-30T17:48:56.262453+00:00 19994330.279000040144 29000000.013999998569 27870000.014000058174 3948569.079999998212 60430.742329328 2024-04-30T17:48:57.253957+00:00 19994330.274999979883 28999999.977000001818 27869999.965999960899 3939683.978000000119 60430.742340982 2024-04-30T17:48:58.260835+00:00 19994330.279000040144 28999999.994000021368 27870000.026000019163 3944007.909999995958 60430.742352458 2024-04-30T17:48:59.252339+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3944674.105999990832 60430.742364111 2024-04-30T17:49:00.259218+00:00 19994330.276999998838 29000000.000999990851 27870000.008999940008 3941072.026000007987 60430.742375587 2024-04-30T17:49:01.250722+00:00 19994330.278000000864 28999999.992999970913 27870000.014000058174 3942943.917999998201 60430.742387246 2024-04-30T17:49:02.258097+00:00 19994330.278999999166 28999999.991000000387 27869999.990000009537 3940224.966000006068 60430.742398717 2024-04-30T17:49:03.249104+00:00 19994330.278000008315 29000000.011000040919 27869999.992999911308 3943429.122999981046 60430.742410376 2024-04-30T17:49:04.256479+00:00 19994330.275999989361 29000000.013000011444 27870000.007000088692 3940240.994000018109 60430.742421846 2024-04-30T17:49:05.247486+00:00 19994330.277000010014 28999999.980000019073 27870000.003999948502 3941776.910999984015 60430.742433505 2024-04-30T17:49:06.254861+00:00 19994330.278999980539 29000000.019999980927 27869999.973000049591 3944642.038000016939 60430.742445159 2024-04-30T17:49:07.261741+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3940043.988000005018 60430.742456635 2024-04-30T17:49:08.253244+00:00 19994330.277000010014 28999999.996000051498 27870000.039000030607 3942520.952999978792 60430.742468289 2024-04-30T17:49:09.260123+00:00 19994330.280999988317 28999999.975999951363 27869999.936999920756 3939630.148000001907 60430.742479764 2024-04-30T17:49:10.251626+00:00 19994330.274000018835 29000000.009000059217 27870000.027000069618 3943161.872000008821 60430.742491424 2024-04-30T17:49:11.259000+00:00 19994330.277000010014 29000000.025999899954 27869999.989999998361 3943972.018999993801 60430.742502893 2024-04-30T17:49:12.250008+00:00 19994330.278000000864 29000000.002000089735 27870000.010999999940 3941130.997000008821 60430.742514553 2024-04-30T17:49:13.257383+00:00 19994330.279999971390 28999999.984999898821 27870000.028999999166 3943483.044000000227 60430.742526023 2024-04-30T17:49:14.248391+00:00 19994330.277000010014 28999999.996000051498 27869999.989000011235 3945530.947999984026 60430.742537682 2024-04-30T17:49:15.255766+00:00 19994330.277000010014 29000000.001000050455 27869999.967999991030 3939962.024000018835 60430.742549158 2024-04-30T17:49:16.247269+00:00 19994330.277000010014 29000000.015999909490 27869999.974999990314 3944110.039000004996 60430.742560812 2024-04-30T17:49:17.254149+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3945254.805999993812 60430.742572471 2024-04-30T17:49:18.261523+00:00 19994330.278999980539 28999999.990000009537 27869999.988999988884 3936373.115999997128 60430.742583941 2024-04-30T17:49:19.252530+00:00 19994330.278000000864 28999999.985000010580 27870000.061000019312 3938409.965999991167 60430.742595601 2024-04-30T17:49:20.259906+00:00 19994330.280000030994 29000000.001000050455 27869999.966999981552 3942768.044000000227 60430.742607071 2024-04-30T17:49:21.250913+00:00 19994330.276999950409 29000000.021999958903 27869999.991000000387 3942210.006999998819 60430.742618730 2024-04-30T17:49:22.258289+00:00 19994330.272999998182 28999999.993000000715 27870000.025000039488 3942958.955000013113 60430.742630200 2024-04-30T17:49:23.249296+00:00 19994330.276000019163 28999999.980000000447 27869999.930000010878 3940518.085000007879 60430.742641860 2024-04-30T17:49:24.256671+00:00 19994330.282000008970 29000000.002999998629 27870000.054999951273 3940481.970999985933 60430.742653330 2024-04-30T17:49:25.247678+00:00 19994330.276999950409 29000000.035000000149 27870000.013000011444 3943535.965000004042 60430.742664989 2024-04-30T17:49:26.255053+00:00 19994330.277000069618 28999999.986000020057 27870000.025000039488 3940325.065999985207 60430.742676459 2024-04-30T17:49:27.246061+00:00 19994330.278999920934 29000000.002999991179 27869999.974999960512 3938092.922000021208 60430.742688118 2024-04-30T17:49:28.253436+00:00 19994330.276000019163 29000000.014999989420 27870000.007000029087 3939361.025000005960 60430.742699778 2024-04-30T17:49:29.260811+00:00 19994330.276000019163 28999999.982000019401 27869999.949999928474 3943782.120999991894 60430.742711248 2024-04-30T17:49:30.251818+00:00 19994330.281999949366 28999999.997999999672 27870000.037000060081 3942089.993999987841 60430.742722907 2024-04-30T17:49:31.259193+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3936252.906000018120 60430.742734377 2024-04-30T17:49:32.250201+00:00 19994330.277000069618 29000000.020000040531 27869999.963000059128 3951051.962999999989 60430.742746036 2024-04-30T17:49:33.257576+00:00 19994330.276000019163 28999999.987999979407 27870000.056999921799 3947384.014999986161 60430.742757507 2024-04-30T17:49:34.248583+00:00 19994330.278000000864 29000000.008999999613 27869999.943000078201 3943654.006999998819 60430.742769166 2024-04-30T17:49:35.255958+00:00 19994330.276999950409 28999999.977999988943 27870000.050999999046 3942123.097000002861 60430.742780636 2024-04-30T17:49:36.246965+00:00 19994330.274000048637 29000000.008999999613 27869999.983999971300 3941221.865999997128 60430.742792296 2024-04-30T17:49:37.254341+00:00 19994330.282999988645 29000000.016000028700 27870000.034000039101 3945946.130000025034 60430.742803949 2024-04-30T17:49:38.261220+00:00 19994330.276999950409 29000000.005999978632 27870000.001999970526 3944640.922999978065 60430.742815425 2024-04-30T17:49:39.252723+00:00 19994330.278000000864 28999999.973999980837 27869999.960000038147 3942975.954999982845 60430.742827084 2024-04-30T17:49:40.260098+00:00 19994330.274000048637 29000000.029000040144 27870000.018999930471 3946195.041000009049 60430.742838555 2024-04-30T17:49:41.251105+00:00 19994330.281999949366 28999999.980999950320 27869999.935999989510 3942702.008000016212 60430.742850214 2024-04-30T17:49:42.258480+00:00 19994330.280000090599 29000000.008000019938 27870000.068000078201 3944612.063000022899 60430.742861690 2024-04-30T17:49:43.249983+00:00 19994330.273999929428 29000000.011999960989 27870000.000999931246 3940719.899999976158 60430.742873343 2024-04-30T17:49:44.256863+00:00 19994330.277000069618 28999999.975000020117 27869999.983999971300 3941743.972999989986 60430.742884819 2024-04-30T17:49:45.248366+00:00 19994330.279999971390 29000000.017000079155 27870000.007000088692 3945488.091000020970 60430.742896473 2024-04-30T17:49:46.255245+00:00 19994330.274999979883 29000000.010999921709 27869999.998999949545 3940839.010999978054 60430.742907948 2024-04-30T17:49:47.246749+00:00 19994330.276999950409 28999999.977000001818 27870000.016000028700 3938337.023000001907 60430.742919608 2024-04-30T17:49:48.254123+00:00 19994330.279000040144 29000000.018000010401 27869999.952000018209 3944524.017000020016 60430.742931262 2024-04-30T17:49:49.261003+00:00 19994330.281000021845 28999999.988999959081 27870000.024999998510 3945054.871999979019 60430.742942737 2024-04-30T17:49:50.252506+00:00 19994330.276999950409 28999999.993000030518 27870000.006000000983 3940819.000000000000 60430.742954391 2024-04-30T17:49:51.259385+00:00 19994330.275000099093 28999999.993000030518 27869999.990000009537 3937992.019999980927 60430.742965867 2024-04-30T17:49:52.250888+00:00 19994330.276999950409 29000000.016000028700 27869999.991000000387 3942807.979000031948 60430.742977520 2024-04-30T17:49:53.257767+00:00 19994330.278999999166 28999999.992999911308 27869999.991000000387 3942875.070999979973 60430.742988996 2024-04-30T17:49:54.249271+00:00 19994330.276000000536 29000000.021000031382 27870000.032999988645 3939549.944000006188 60430.743000655 2024-04-30T17:49:55.256646+00:00 19994330.278999999166 29000000.006999969482 27870000.006000008434 3938583.050999999046 60430.743012126 2024-04-30T17:49:56.247654+00:00 19994330.280000001192 28999999.984000090510 27870000.000999990851 3940662.000000000000 60430.743023785 2024-04-30T17:49:57.255029+00:00 19994330.275999989361 28999999.990000009537 27869999.993000000715 3941736.993000030983 60430.743035255 2024-04-30T17:49:58.246036+00:00 19994330.275000009686 28999999.988999959081 27869999.993000030518 3943579.900999962818 60430.743046914 2024-04-30T17:49:59.253411+00:00 19994330.280000001192 29000000.032999999821 27870000.017999950796 3941549.105000019073 60430.743058568 2024-04-30T17:50:00.260290+00:00 19994330.278999980539 28999999.982000000775 27869999.970000028610 3944903.990999997128 60430.743070044 2024-04-30T17:50:01.251793+00:00 19994330.275000009686 29000000.009999990463 27869999.995999988168 3937057.022000014782 60430.743081698 2024-04-30T17:50:02.258672+00:00 19994330.280000001192 28999999.984000008553 27869999.980000019073 3942717.865999997128 60430.743093173 2024-04-30T17:50:03.250176+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3943670.093999981880 60430.743104833 2024-04-30T17:50:04.257551+00:00 19994330.275000009686 28999999.992000009865 27869999.940000001341 3945374.007000029087 60430.743116303 2024-04-30T17:50:05.248558+00:00 19994330.278000030667 29000000.003999978304 27870000.053999960423 3941675.953999996185 60430.743127962 2024-04-30T17:50:06.255933+00:00 19994330.279999971390 29000000.006999999285 27870000.055999990553 3940760.116999983788 60430.743139432 2024-04-30T17:50:07.246940+00:00 19994330.278000000864 29000000.002000000328 27869999.997000038624 3943680.950999975204 60430.743151092 2024-04-30T17:50:08.254316+00:00 19994330.277000010014 29000000.002000030130 27869999.911000009626 3942257.105000019073 60430.743162562 2024-04-30T17:50:09.245323+00:00 19994330.282000008970 29000000.020999971777 27870000.029999971390 3946327.897000014782 60430.743174221 2024-04-30T17:50:10.252698+00:00 19994330.270999971777 28999999.998000029474 27870000.036000009626 3945329.949999988079 60430.743185881 2024-04-30T17:50:11.260073+00:00 19994330.277000010014 28999999.972999989986 27869999.970999959856 3944433.991999983788 60430.743197350 2024-04-30T17:50:12.251080+00:00 19994330.280000030994 28999999.992999970913 27870000.011000040919 3941718.064999998081 60430.743209010 2024-04-30T17:50:13.258457+00:00 19994330.279999971390 29000000.027000010014 27870000.044000029564 3941928.962000011932 60430.743220480 2024-04-30T17:50:14.249462+00:00 19994330.278000000864 29000000.002000030130 27870000.004999998957 3950388.018999993801 60430.743232139 2024-04-30T17:50:15.256838+00:00 19994330.276000019163 29000000.005999978632 27870000.000000000000 3947768.012000023853 60430.743243610 2024-04-30T17:50:16.247845+00:00 19994330.274999979883 28999999.958000000566 27869999.940999981016 3946496.999000012875 60430.743255269 2024-04-30T17:50:17.255220+00:00 19994330.277000010014 29000000.027999941260 27870000.024999979883 3939560.021999955177 60430.743266739 2024-04-30T17:50:18.246228+00:00 19994330.282000061125 28999999.973000049591 27869999.970000028610 3943250.929000020027 60430.743278398 2024-04-30T17:50:19.253603+00:00 19994330.273999929428 29000000.009999990463 27870000.042999979109 3945870.013999999035 60430.743290057 2024-04-30T17:50:20.260978+00:00 19994330.279999971390 29000000.019999980927 27869999.944000009447 3948144.019999980927 60430.743301528 2024-04-30T17:50:21.251985+00:00 19994330.277000069618 28999999.980000019073 27870000.006999969482 3944183.029000043869 60430.743313187 2024-04-30T17:50:22.259360+00:00 19994330.276000019163 29000000.016999959946 27870000.065000060946 3943063.973999977112 60430.743324657 2024-04-30T17:50:23.250367+00:00 19994330.278000000864 28999999.993000030518 27869999.970999959856 3938602.032999991905 60430.743336316 2024-04-30T17:50:24.257743+00:00 19994330.279999971390 28999999.988000039011 27869999.957999940962 3940468.010999978054 60430.743347786 2024-04-30T17:50:25.248750+00:00 19994330.278000000864 29000000.006999969482 27870000.062000039965 3942036.959000051022 60430.743359446 2024-04-30T17:50:26.256125+00:00 19994330.276999950409 28999999.998000029474 27869999.930999990553 3936908.053999959957 60430.743370921 2024-04-30T17:50:27.247628+00:00 19994330.276000019163 29000000.009999990463 27870000.064000010490 3937479.975000023842 60430.743382575 2024-04-30T17:50:28.254507+00:00 19994330.279000040144 29000000.001999970526 27869999.991000000387 3939854.020999968052 60430.743394051 2024-04-30T17:50:29.246011+00:00 19994330.276000019163 28999999.991000059992 27869999.949999999255 3941505.938000022899 60430.743405710 2024-04-30T17:50:30.253385+00:00 19994330.278999920934 28999999.987999919802 27870000.061000000685 3941392.027000010014 60430.743417364 2024-04-30T17:50:31.260265+00:00 19994330.279000040144 29000000.008000019938 27869999.952999990433 3946144.055999993812 60430.743428840 2024-04-30T17:50:32.251768+00:00 19994330.276999950409 29000000.019999980927 27870000.000000000000 3946042.984000027180 60430.743440493 2024-04-30T17:50:33.258648+00:00 19994330.278000000864 28999999.976000070572 27870000.053999990225 3941590.973999977112 60430.743451969 2024-04-30T17:50:34.250151+00:00 19994330.274000048637 29000000.003999948502 27869999.967000011355 3941500.935000001919 60430.743463623 2024-04-30T17:50:35.257030+00:00 19994330.279999971390 29000000.008000019938 27870000.006999999285 3941002.010999978054 60430.743475099 2024-04-30T17:50:36.248534+00:00 19994330.278000000864 28999999.993999999017 27869999.999000009149 3941507.078999996185 60430.743486753 2024-04-30T17:50:37.255412+00:00 19994330.278000000864 28999999.973000001162 27869999.955000009388 3941419.887000023853 60430.743498228 2024-04-30T17:50:38.246915+00:00 19994330.279999971390 29000000.002000000328 27870000.016999959946 3944026.063000022899 60430.743509888 2024-04-30T17:50:39.254290+00:00 19994330.276000019163 29000000.037999998778 27869999.989000018686 3944754.963999987114 60430.743521358 2024-04-30T17:50:40.245298+00:00 19994330.276000019163 28999999.970000009984 27870000.069000009447 3939804.963999987114 60430.743533017 2024-04-30T17:50:41.252673+00:00 19994330.276000019163 29000000.014999989420 27869999.992999970913 3942979.180000007153 60430.743544671 2024-04-30T17:50:42.259551+00:00 19994330.278999920934 29000000.004999998957 27869999.989000018686 3941627.906000018120 60430.743556147 2024-04-30T17:50:43.251055+00:00 19994330.281000021845 29000000.015999998897 27869999.975000020117 3942765.044999957085 60430.743567806 2024-04-30T17:50:44.258431+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3943748.919000030030 60430.743579276 2024-04-30T17:50:45.249438+00:00 19994330.274999979883 28999999.975000020117 27869999.961999949068 3944249.997000039089 60430.743590935 2024-04-30T17:50:46.256813+00:00 19994330.278000000864 29000000.004999998957 27869999.958000060171 3941300.013999938965 60430.743602405 2024-04-30T17:50:47.247820+00:00 19994330.278999999166 29000000.004999998957 27870000.050999999046 3942496.034999967087 60430.743614065 2024-04-30T17:50:48.255195+00:00 19994330.278000000864 29000000.011999960989 27870000.038999918848 3944723.902999997139 60430.743625535 2024-04-30T17:50:49.246203+00:00 19994330.277999989688 28999999.991000000387 27869999.971000079066 3945246.111999989022 60430.743637194 2024-04-30T17:50:50.253578+00:00 19994330.279000010341 29000000.018000010401 27870000.010999921709 3939995.956000090111 60430.743648664 2024-04-30T17:50:51.244585+00:00 19994330.276999998838 29000000.001000050455 27870000.022000070661 3946585.970999956131 60430.743660323 2024-04-30T17:50:52.251959+00:00 19994330.276000011712 28999999.993999961764 27870000.026000019163 3944569.988999962807 60430.743671977 2024-04-30T17:50:53.258839+00:00 19994330.276999980211 28999999.986999988556 27869999.947999950498 3944810.002000092994 60430.743683453 2024-04-30T17:50:54.250342+00:00 19994330.278000000864 28999999.992999970913 27870000.031999949366 3937641.016999959946 60430.743695112 2024-04-30T17:50:55.257718+00:00 19994330.277000010014 29000000.008000019938 27870000.007000088692 3943831.013000010978 60430.743706583 2024-04-30T17:50:56.248725+00:00 19994330.279000010341 29000000.003000020981 27870000.023999929428 3940009.000000000000 60430.743718242 2024-04-30T17:50:57.256102+00:00 19994330.278999980539 29000000.003000020981 27869999.933000091463 3941182.001999973785 60430.743729712 2024-04-30T17:50:58.247107+00:00 19994330.275999989361 28999999.980999950320 27870000.019999980927 3942417.924000024796 60430.743741371 2024-04-30T17:50:59.254483+00:00 19994330.279000010341 29000000.016000028700 27869999.995999928564 3941490.161999940872 60430.743752847 2024-04-30T17:51:00.245986+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3940116.853000044823 60430.743764501 2024-04-30T17:51:01.252865+00:00 19994330.276000019163 28999999.991999980062 27870000.017000079155 3941952.090999960899 60430.743776160 2024-04-30T17:51:02.260240+00:00 19994330.278999980539 28999999.991000059992 27869999.980999950320 3941533.948000072967 60430.743787636 2024-04-30T17:51:03.251743+00:00 19994330.275999959558 29000000.014999989420 27870000.001999970526 3942224.015999913216 60430.743799290 2024-04-30T17:51:04.258623+00:00 19994330.277000010014 29000000.000000000000 27869999.974000100046 3939543.036000012886 60430.743810765 2024-04-30T17:51:05.250126+00:00 19994330.278000000864 29000000.001000050455 27869999.990999940783 3943117.948000072967 60430.743822419 2024-04-30T17:51:06.257005+00:00 19994330.280000030994 28999999.987999919802 27870000.006000038236 3937355.013000010978 60430.743833895 2024-04-30T17:51:07.248508+00:00 19994330.278999980539 29000000.009000059217 27870000.083999998868 3943111.969999908935 60430.743845554 2024-04-30T17:51:08.255883+00:00 19994330.277000010014 28999999.998000029474 27869999.907999988645 3940668.139000058174 60430.743857024 2024-04-30T17:51:09.246890+00:00 19994330.276000019163 28999999.990000009537 27870000.028000008315 3940728.886000037193 60430.743868683 2024-04-30T17:51:10.254267+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3936342.099999905098 60430.743880154 2024-04-30T17:51:11.245273+00:00 19994330.276000019163 29000000.009999990463 27869999.995999988168 3939145.929000020027 60430.743891813 2024-04-30T17:51:12.252648+00:00 19994330.279999971390 28999999.972999930382 27869999.995000001043 3943762.976999998093 60430.743903467 2024-04-30T17:51:13.259527+00:00 19994330.276000019163 29000000.004000071436 27869999.955000009388 3940611.093000053894 60430.743914942 2024-04-30T17:51:14.251031+00:00 19994330.279000040144 29000000.004999998957 27870000.041999999434 3934704.873999952804 60430.743926602 2024-04-30T17:51:15.258406+00:00 19994330.275999899954 29000000.026999998838 27869999.997999999672 3944324.009000062943 60430.743938072 2024-04-30T17:51:16.249412+00:00 19994330.278000120074 28999999.979999989271 27870000.004999998957 3937735.005999923218 60430.743949731 2024-04-30T17:51:17.256788+00:00 19994330.278000000864 29000000.003000009805 27869999.972999989986 3941484.035000085831 60430.743961201 2024-04-30T17:51:18.247795+00:00 19994330.278999920934 28999999.986000001431 27870000.013000011444 3942124.075999975204 60430.743972861 2024-04-30T17:51:19.255170+00:00 19994330.279000040144 29000000.014999989420 27870000.016000028700 3943084.953999996185 60430.743984336 2024-04-30T17:51:20.246674+00:00 19994330.276999950409 28999999.975000020117 27870000.008999940008 3945327.914999961853 60430.743995990 2024-04-30T17:51:21.253553+00:00 19994330.278000000864 28999999.989999979734 27869999.990000009537 3943303.039999961853 60430.744007466 2024-04-30T17:51:22.245056+00:00 19994330.276000019163 29000000.041999999434 27870000.011000040919 3945387.998000026215 60430.744019126 2024-04-30T17:51:23.252431+00:00 19994330.276000019163 28999999.970000028610 27869999.950999978930 3947673.971000074875 60430.744030779 2024-04-30T17:51:24.259311+00:00 19994330.276999950409 29000000.015999969095 27870000.027000010014 3943639.974999905098 60430.744042255 2024-04-30T17:51:25.250813+00:00 19994330.282000061125 29000000.012000020593 27869999.997999969870 3944113.055999993812 60430.744053909 2024-04-30T17:51:26.257693+00:00 19994330.276000019163 28999999.992999970913 27870000.062000039965 3940315.994000076782 60430.744065384 2024-04-30T17:51:27.249196+00:00 19994330.278999920934 28999999.988000039011 27869999.960000038147 3943410.088999987114 60430.744077044 2024-04-30T17:51:28.256571+00:00 19994330.274000048637 29000000.001999970526 27869999.964999910444 3942029.901000022888 60430.744088514 2024-04-30T17:51:29.247579+00:00 19994330.279999971390 28999999.994000021368 27870000.054000020027 3942853.052999972831 60430.744100173 2024-04-30T17:51:30.254954+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3942462.944000006188 60430.744111649 2024-04-30T17:51:31.246457+00:00 19994330.276000019163 29000000.007999960333 27869999.998999949545 3942796.000000000000 60430.744123302 2024-04-30T17:51:32.253336+00:00 19994330.281000021845 29000000.004000071436 27869999.975999951363 3948182.032999991905 60430.744134773 2024-04-30T17:51:33.244343+00:00 19994330.275999899954 29000000.001999970526 27870000.001000050455 3939359.924000024796 60430.744146432 2024-04-30T17:51:34.251718+00:00 19994330.279000040144 29000000.006999969482 27870000.029999971390 3943837.008999944199 60430.744158085 2024-04-30T17:51:35.258598+00:00 19994330.274999979883 28999999.985000010580 27869999.952000018209 3938335.108999968041 60430.744169561 2024-04-30T17:51:36.250101+00:00 19994330.281000021845 28999999.971999999136 27869999.975000020117 3935007.953000069130 60430.744181221 2024-04-30T17:51:37.257476+00:00 19994330.276000019163 29000000.029000040144 27870000.090999960899 3941321.008999944199 60430.744192691 2024-04-30T17:51:38.248483+00:00 19994330.279999971390 28999999.998999949545 27869999.975000020117 3943344.979000092018 60430.744204350 2024-04-30T17:51:39.255859+00:00 19994330.277000069618 29000000.017000079155 27869999.981999989599 3940016.036999940872 60430.744215820 2024-04-30T17:51:40.246866+00:00 19994330.274000000209 28999999.986999988556 27869999.993000030518 3942467.024999976158 60430.744227480 2024-04-30T17:51:41.254241+00:00 19994330.278999999166 29000000.010999921709 27870000.044000029564 3936726.967000008095 60430.744238955 2024-04-30T17:51:42.245744+00:00 19994330.275000009686 28999999.990000009537 27869999.929999951273 3942259.961000084877 60430.744250609 2024-04-30T17:51:43.252623+00:00 19994330.280999988317 29000000.001000050455 27870000.075999978930 3938454.005999923218 60430.744262085 2024-04-30T17:51:44.244126+00:00 19994330.280000001192 28999999.998000029474 27869999.988000039011 3943872.981000065804 60430.744273744 2024-04-30T17:51:45.251501+00:00 19994330.277000010014 29000000.013999938965 27869999.978999990970 3941479.960999966133 60430.744285398 2024-04-30T17:51:46.258381+00:00 19994330.276000011712 29000000.003000020981 27870000.045000009239 3944048.072999954224 60430.744296874 2024-04-30T17:51:47.249884+00:00 19994330.278000000864 28999999.975999951363 27869999.984000001103 3944202.021000028122 60430.744308528 2024-04-30T17:51:48.256763+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3940129.970000029076 60430.744319997 2024-04-30T17:51:49.247770+00:00 19994330.275999989361 29000000.014999989420 27870000.019999980927 3940989.077999948990 60430.744331657 2024-04-30T17:51:50.255146+00:00 19994330.280000001192 28999999.993000030518 27869999.921000000089 3938632.986999989022 60430.744343133 2024-04-30T17:51:51.246648+00:00 19994330.277000010014 29000000.019999999553 27870000.018000010401 3941396.065000057220 60430.744354786 2024-04-30T17:51:52.253528+00:00 19994330.275999959558 28999999.967999998480 27870000.059000018984 3942584.917999982834 60430.744366262 2024-04-30T17:51:53.245031+00:00 19994330.279000040144 28999999.960999999195 27869999.937999989837 3940650.906999946106 60430.744377921 2024-04-30T17:51:54.252406+00:00 19994330.276999950409 29000000.050000000745 27870000.043000008911 3940413.059000014793 60430.744389575 2024-04-30T17:51:55.259286+00:00 19994330.279000040144 28999999.985000010580 27869999.977999988943 3938104.986999989022 60430.744401051 2024-04-30T17:51:56.250789+00:00 19994330.278000000864 29000000.026999980211 27870000.037000000477 3939065.980000019073 60430.744412704 2024-04-30T17:51:57.257668+00:00 19994330.274999979883 28999999.975000020117 27869999.959999978542 3946102.012000083923 60430.744424180 2024-04-30T17:51:58.249171+00:00 19994330.278999980539 29000000.014999989420 27870000.006000038236 3941068.974999905098 60430.744435834 2024-04-30T17:51:59.256050+00:00 19994330.276000019163 29000000.003999978304 27870000.040999948978 3943957.099000095855 60430.744447310 2024-04-30T17:52:00.247553+00:00 19994330.278999980539 28999999.999000009149 27869999.956000030041 3943825.995999931823 60430.744458963 2024-04-30T17:52:01.254433+00:00 19994330.279000040144 28999999.971000019461 27869999.952000018209 3947331.912999988068 60430.744470439 2024-04-30T17:52:02.245936+00:00 19994330.278999980539 29000000.020999971777 27870000.055999990553 3944634.080999969970 60430.744482093 2024-04-30T17:52:03.252815+00:00 19994330.274999979883 28999999.999000009149 27870000.000999990851 3941815.921000003815 60430.744493568 2024-04-30T17:52:04.244318+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3941694.998000026215 60430.744505228 2024-04-30T17:52:05.251693+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3947050.085000038147 60430.744516882 2024-04-30T17:52:06.258572+00:00 19994330.279000040144 29000000.036000009626 27870000.050999999046 3942061.042999982834 60430.744528357 2024-04-30T17:52:07.250076+00:00 19994330.276999950409 29000000.004999998957 27869999.980999950320 3939620.976999998093 60430.744540011 2024-04-30T17:52:08.256955+00:00 19994330.276999950409 28999999.988999959081 27869999.978000041097 3942095.976999998093 60430.744551487 2024-04-30T17:52:09.248458+00:00 19994330.281000021845 28999999.985000010580 27870000.015999909490 3940395.031000018120 60430.744563140 2024-04-30T17:52:10.255337+00:00 19994330.276000019163 28999999.983000040054 27870000.011000040919 3944355.916000009049 60430.744574616 2024-04-30T17:52:11.246841+00:00 19994330.277000069618 29000000.034000039101 27870000.009999990463 3949303.990000010002 60430.744586270 2024-04-30T17:52:12.253720+00:00 19994330.278999920934 28999999.983999971300 27870000.022000070661 3947298.032999991905 60430.744597746 2024-04-30T17:52:13.245223+00:00 19994330.279000040144 29000000.016999959946 27869999.972999930382 3944491.021999955177 60430.744609399 2024-04-30T17:52:14.252101+00:00 19994330.276999950409 29000000.001999970526 27870000.009000059217 3942502.906000018120 60430.744620875 2024-04-30T17:52:15.243606+00:00 19994330.274999979883 29000000.002000089735 27870000.051999930292 3944939.062999964226 60430.744632535 2024-04-30T17:52:16.250981+00:00 19994330.280000090599 28999999.987999919802 27869999.930999990553 3942164.925000071991 60430.744644188 2024-04-30T17:52:17.257860+00:00 19994330.275999899954 28999999.998000029474 27869999.995000001043 3945612.105000019073 60430.744655664 2024-04-30T17:52:18.249363+00:00 19994330.277000069618 28999999.991999980062 27870000.022999998182 3938186.958999990951 60430.744667318 2024-04-30T17:52:19.256242+00:00 19994330.278000000864 28999999.971000079066 27869999.960999969393 3940247.947999954224 60430.744678793 2024-04-30T17:52:20.247745+00:00 19994330.281000021845 29000000.047999981791 27870000.049000021070 3943100.087000011932 60430.744690453 2024-04-30T17:52:21.255121+00:00 19994330.274999979883 29000000.000999931246 27869999.994000080973 3943684.881999969017 60430.744701923 2024-04-30T17:52:22.246128+00:00 19994330.274999979883 28999999.979000091553 27870000.000000000000 3941077.151000022888 60430.744713582 2024-04-30T17:52:23.253502+00:00 19994330.279999971390 29000000.032999988645 27870000.002999901772 3943903.917000054847 60430.744725052 2024-04-30T17:52:24.244510+00:00 19994330.280000090599 28999999.965999960899 27869999.980000000447 3944379.936999917030 60430.744736711 2024-04-30T17:52:25.251885+00:00 19994330.274999979883 29000000.018000010401 27870000.006000000983 3943901.037999988068 60430.744748365 2024-04-30T17:52:26.258765+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3941038.985000013839 60430.744759841 2024-04-30T17:52:27.250268+00:00 19994330.276999950409 28999999.988999959081 27869999.991999998689 3946278.996000051033 60430.744771501 2024-04-30T17:52:28.257643+00:00 19994330.274000048637 28999999.997999999672 27869999.932000011206 3951526.092000008095 60430.744782970 2024-04-30T17:52:29.248650+00:00 19994330.279000040144 29000000.021000001580 27870000.068999979645 3945167.921999930870 60430.744794630 2024-04-30T17:52:30.256025+00:00 19994330.278999920934 29000000.008000001311 27870000.036000009626 3948110.044000030030 60430.744806100 2024-04-30T17:52:31.247033+00:00 19994330.279000040144 28999999.991999998689 27869999.964999999851 3943323.019999980927 60430.744817759 2024-04-30T17:52:32.254408+00:00 19994330.279999971390 29000000.004999998957 27869999.971999969333 3946167.006999969017 60430.744829235 2024-04-30T17:52:33.245911+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3945062.972000002861 60430.744840889 2024-04-30T17:52:34.252790+00:00 19994330.276000000536 28999999.988999988884 27869999.957000020891 3943722.938000082970 60430.744852365 2024-04-30T17:52:35.244293+00:00 19994330.276000000536 29000000.010000020266 27870000.013999998569 3946004.097999929916 60430.744864024 2024-04-30T17:52:36.251669+00:00 19994330.278000000864 28999999.990999970585 27870000.041999999434 3948313.997000098228 60430.744875678 2024-04-30T17:52:37.258548+00:00 19994330.280000001192 29000000.017000019550 27870000.026000019163 3945732.838999987114 60430.744887154 2024-04-30T17:52:38.250051+00:00 19994330.280999999493 28999999.984000030905 27869999.977999988943 3944992.227999926079 60430.744898807 2024-04-30T17:52:39.256930+00:00 19994330.272999998182 29000000.013999998569 27870000.018999990076 3947316.009999989998 60430.744910283 2024-04-30T17:52:40.248433+00:00 19994330.278000000864 28999999.998999949545 27869999.971000019461 3945653.981000065804 60430.744921937 2024-04-30T17:52:41.255313+00:00 19994330.278000000864 28999999.994000021368 27869999.973999980837 3946942.970000029076 60430.744933412 2024-04-30T17:52:42.246816+00:00 19994330.278000000864 28999999.986000001431 27870000.046000000089 3944376.954999924172 60430.744945066 2024-04-30T17:52:43.253695+00:00 19994330.279000010341 28999999.995999988168 27869999.940000060946 3942411.093000053894 60430.744956542 2024-04-30T17:52:44.245198+00:00 19994330.278000000864 29000000.011000040919 27870000.033999919891 3944340.921000003815 60430.744968195 2024-04-30T17:52:45.252076+00:00 19994330.275000009686 29000000.000999990851 27870000.004999998957 3949844.990000010002 60430.744979671 2024-04-30T17:52:46.243580+00:00 19994330.275000009686 28999999.995999928564 27869999.996999979019 3941554.972999929916 60430.744991330 2024-04-30T17:52:47.250956+00:00 19994330.278000000864 29000000.004000071436 27869999.970000028610 3941813.003000020981 60430.745002984 2024-04-30T17:52:48.257835+00:00 19994330.280999958515 28999999.995999928564 27869999.988999959081 3947196.988000034820 60430.745014460 2024-04-30T17:52:49.249338+00:00 19994330.279000040144 29000000.019000049680 27870000.039000030607 3944427.972999929916 60430.745026120 2024-04-30T17:52:50.256713+00:00 19994330.278999980539 28999999.988000039011 27870000.041000008583 3946145.075000048149 60430.745037589 2024-04-30T17:52:51.247721+00:00 19994330.273999989033 29000000.010999921709 27869999.960000038147 3944034.996999979019 60430.745049249 2024-04-30T17:52:52.255096+00:00 19994330.277000010014 28999999.964000109583 27869999.935999989510 3950385.983000040054 60430.745060719 2024-04-30T17:52:53.246103+00:00 19994330.279999971390 29000000.053999900818 27870000.075999978930 3945402.934000014793 60430.745072378 2024-04-30T17:52:54.253478+00:00 19994330.275000039488 28999999.994000080973 27870000.011999960989 3945256.021999955177 60430.745083848 2024-04-30T17:52:55.244485+00:00 19994330.279999971390 28999999.978999968618 27869999.919000029564 3946017.046000003815 60430.745095508 2024-04-30T17:52:56.251861+00:00 19994330.279000040144 28999999.995999928564 27870000.024999979883 3942166.919000030030 60430.745106977 2024-04-30T17:52:57.242868+00:00 19994330.276999950409 29000000.003000020981 27869999.980000019073 3943571.123999952804 60430.745118637 2024-04-30T17:52:58.250243+00:00 19994330.276000019163 28999999.994000080973 27870000.009000059217 3950365.953000069130 60430.745130296 2024-04-30T17:52:59.257618+00:00 19994330.278999980539 29000000.008999940008 27869999.997999910265 3943076.978999971878 60430.745141766 2024-04-30T17:53:00.248625+00:00 19994330.279000040144 28999999.993999961764 27870000.031000021845 3941189.103999971878 60430.745153426 2024-04-30T17:53:01.256001+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3946335.909999967087 60430.745164896 2024-04-30T17:53:02.247008+00:00 19994330.276999950409 29000000.000000000000 27869999.993000000715 3944588.958000000101 60430.745176556 2024-04-30T17:53:03.254383+00:00 19994330.276999950409 28999999.996000051498 27869999.989000000060 3941916.100000001024 60430.745188025 2024-04-30T17:53:04.245389+00:00 19994330.278000000864 29000000.006999969482 27869999.969999998808 3945144.942999999970 60430.745199685 2024-04-30T17:53:05.252765+00:00 19994330.278000000864 29000000.006000000983 27870000.024000000209 3943927.032999997959 60430.745211161 2024-04-30T17:53:06.244269+00:00 19994330.277000069618 28999999.982999999076 27870000.004000011832 3946815.006000000983 60430.745222814 2024-04-30T17:53:07.251148+00:00 19994330.279000040144 28999999.981000009924 27869999.967999991030 3946961.912000000011 60430.745234474 2024-04-30T17:53:08.258522+00:00 19994330.278000000864 28999999.994999989867 27869999.988999988884 3940568.061000001151 60430.745245949 2024-04-30T17:53:09.250026+00:00 19994330.275999899954 29000000.046999990940 27870000.050999999046 3946442.958000001032 60430.745257603 2024-04-30T17:53:10.256905+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3944165.990999999922 60430.745269073 2024-04-30T17:53:11.247912+00:00 19994330.275000099093 28999999.987000018358 27870000.038000021130 3941274.009999997914 60430.745280732 2024-04-30T17:53:12.255288+00:00 19994330.280999898911 29000000.006999999285 27869999.971999999136 3943760.066000000108 60430.745292208 2024-04-30T17:53:13.246791+00:00 19994330.277000069618 28999999.991999980062 27870000.010999981314 3943007.978000000119 60430.745303862 2024-04-30T17:53:14.253670+00:00 19994330.278000000864 29000000.018999990076 27870000.002000030130 3941273.023000001907 60430.745315338 2024-04-30T17:53:15.245173+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3944011.997999995947 60430.745326997 2024-04-30T17:53:16.252548+00:00 19994330.276000019163 28999999.958000000566 27869999.962999999523 3940965.016000003088 60430.745338467 2024-04-30T17:53:17.243556+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3940078.976999998093 60430.745350127 2024-04-30T17:53:18.250931+00:00 19994330.281999949366 28999999.996999979019 27869999.971000019461 3942483.021999999881 60430.745361780 2024-04-30T17:53:19.257810+00:00 19994330.274000048637 29000000.005999978632 27869999.998999949545 3945617.898000001907 60430.745373256 2024-04-30T17:53:20.249313+00:00 19994330.274999979883 29000000.007000029087 27870000.028000000864 3941168.128000006080 60430.745384910 2024-04-30T17:53:21.256192+00:00 19994330.281000021845 29000000.000000000000 27869999.989000078291 3946644.891999990214 60430.745396385 2024-04-30T17:53:22.247696+00:00 19994330.276000019163 28999999.989999949932 27869999.950999978930 3944978.010000004899 60430.745408039 2024-04-30T17:53:23.254575+00:00 19994330.276999950409 29000000.004000071436 27870000.059999939054 3944210.981000006199 60430.745419515 2024-04-30T17:53:24.246078+00:00 19994330.281999949366 28999999.996999979019 27869999.975000020117 3946352.110999986995 60430.745431168 2024-04-30T17:53:25.252957+00:00 19994330.278000120074 29000000.003999948502 27869999.993000030518 3941661.875000000000 60430.745442644 2024-04-30T17:53:26.244460+00:00 19994330.276999950409 28999999.980000019073 27869999.977000001818 3944971.049000009894 60430.745454304 2024-04-30T17:53:27.251836+00:00 19994330.276000000536 29000000.006000038236 27869999.967999938875 3943072.037000000011 60430.745465774 2024-04-30T17:53:28.242843+00:00 19994330.278000000864 29000000.016999959946 27870000.032000061125 3948294.959999992978 60430.745477427 2024-04-30T17:53:29.249722+00:00 19994330.276999998838 28999999.981000069529 27869999.983999971300 3941183.953000009060 60430.745489087 2024-04-30T17:53:30.257097+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3941456.969999998808 60430.745500557 2024-04-30T17:53:31.248104+00:00 19994330.280000001192 29000000.013999938965 27870000.011000040919 3945878.099999994040 60430.745512216 2024-04-30T17:53:32.255479+00:00 19994330.278000000864 28999999.978999968618 27869999.937999960035 3945048.884000002872 60430.745523686 2024-04-30T17:53:33.246487+00:00 19994330.273999989033 29000000.001000050455 27870000.016999959946 3942820.097000002861 60430.745535346 2024-04-30T17:53:34.253861+00:00 19994330.277000010014 29000000.011000040919 27870000.046000000089 3942360.098999992013 60430.745546822 2024-04-30T17:53:35.245365+00:00 19994330.278999980539 28999999.977999929339 27870000.048000101000 3942541.853000000119 60430.745558475 2024-04-30T17:53:36.252244+00:00 19994330.280000001192 29000000.003000020981 27869999.903999920934 3944446.037000000011 60430.745569951 2024-04-30T17:53:37.243748+00:00 19994330.277000010014 29000000.027000069618 27870000.052000049502 3945516.025000005960 60430.745581610 2024-04-30T17:53:38.251123+00:00 19994330.275000009686 28999999.980999950320 27869999.967000011355 3945024.041999996174 60430.745593264 2024-04-30T17:53:39.258002+00:00 19994330.278999980539 29000000.024999979883 27870000.021999958903 3945077.074000000954 60430.745604740 2024-04-30T17:53:40.249505+00:00 19994330.276000019163 28999999.975000020117 27869999.990000009537 3942879.784999995958 60430.745616393 2024-04-30T17:53:41.256384+00:00 19994330.278000000864 28999999.995000001043 27870000.008000001311 3950031.034000008833 60430.745627869 2024-04-30T17:53:42.247887+00:00 19994330.278999980539 28999999.986000008881 27869999.985000010580 3943366.016999990214 60430.745639523 2024-04-30T17:53:43.254767+00:00 19994330.281000021845 29000000.037999998778 27870000.019999999553 3949841.120999991894 60430.745650998 2024-04-30T17:53:44.246270+00:00 19994330.277000010014 28999999.971999991685 27869999.955000009388 3944182.937000005972 60430.745662652 2024-04-30T17:53:45.253148+00:00 19994330.272999998182 29000000.020000010729 27870000.021000001580 3947413.913000016939 60430.745674128 2024-04-30T17:53:46.244652+00:00 19994330.278000000864 29000000.000999990851 27869999.995999988168 3938758.085999995004 60430.745685787 2024-04-30T17:53:47.252027+00:00 19994330.278999980539 28999999.992000009865 27870000.041999999434 3945447.970999985933 60430.745697257 2024-04-30T17:53:48.243034+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3944768.038000016939 60430.745708917 2024-04-30T17:53:49.250410+00:00 19994330.278999980539 29000000.011999990791 27870000.004000011832 3942590.956999986898 60430.745720570 2024-04-30T17:53:50.257289+00:00 19994330.278000000864 29000000.012999981642 27869999.958999991417 3941223.941000015009 60430.745732046 2024-04-30T17:53:51.248793+00:00 19994330.278000000864 28999999.977000001818 27870000.034999970347 3944664.097999989986 60430.745743700 2024-04-30T17:53:52.255672+00:00 19994330.275000039488 29000000.013999998569 27870000.000000000000 3936907.944999992847 60430.745755176 2024-04-30T17:53:53.247175+00:00 19994330.279999911785 28999999.983000040054 27870000.028000060469 3939826.061000018846 60430.745766835 2024-04-30T17:53:54.254550+00:00 19994330.279000040144 28999999.981000009924 27869999.937999960035 3943643.952999978792 60430.745778305 2024-04-30T17:53:55.245557+00:00 19994330.274999979883 29000000.018999990076 27870000.031000021845 3946082.985000013839 60430.745789965 2024-04-30T17:53:56.252932+00:00 19994330.277000069618 28999999.991000000387 27870000.002999961376 3942684.094999998808 60430.745801434 2024-04-30T17:53:57.243939+00:00 19994330.276999950409 29000000.014999989420 27870000.002000030130 3944933.006999998819 60430.745813094 2024-04-30T17:53:58.251315+00:00 19994330.281000021845 29000000.004000011832 27869999.980000019073 3945813.954999982845 60430.745824564 2024-04-30T17:53:59.242322+00:00 19994330.274999979883 28999999.991999980062 27869999.973999921232 3943310.993000001181 60430.745836223 2024-04-30T17:54:00.249697+00:00 19994330.281000021845 28999999.998999949545 27870000.015000101179 3944779.033000022173 60430.745847877 2024-04-30T17:54:01.256576+00:00 19994330.279000040144 29000000.006000038236 27870000.005999919027 3946045.970999985933 60430.745859353 2024-04-30T17:54:02.248079+00:00 19994330.275999899954 29000000.004000071436 27870000.019999980927 3943694.025000005960 60430.745871007 2024-04-30T17:54:03.254959+00:00 19994330.275000099093 29000000.000999931246 27869999.971000079066 3944668.840999991167 60430.745882482 2024-04-30T17:54:04.246462+00:00 19994330.278999920934 29000000.001999970526 27870000.059000018984 3945811.207000017166 60430.745894141 2024-04-30T17:54:05.253837+00:00 19994330.280000090599 28999999.978000041097 27869999.971999999136 3946000.905999987852 60430.745905612 2024-04-30T17:54:06.244844+00:00 19994330.274999979883 28999999.991999980062 27870000.000999931246 3942386.069000006188 60430.745917271 2024-04-30T17:54:07.252219+00:00 19994330.279999971390 29000000.001999970526 27869999.962000008672 3939163.984999984968 60430.745928741 2024-04-30T17:54:08.243226+00:00 19994330.276000019163 29000000.024000048637 27870000.031000021845 3941520.004999995232 60430.745940400 2024-04-30T17:54:09.250602+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3938383.997000008821 60430.745951870 2024-04-30T17:54:10.241609+00:00 19994330.274999979883 28999999.985000010580 27869999.914000030607 3944449.009999989998 60430.745963530 2024-04-30T17:54:11.248984+00:00 19994330.280000090599 28999999.996000051498 27870000.005999919027 3939461.017000020016 60430.745975189 2024-04-30T17:54:12.256359+00:00 19994330.278999920934 29000000.028000000864 27870000.050000071526 3939878.890999972820 60430.745986659 2024-04-30T17:54:13.247366+00:00 19994330.279000040144 28999999.973999980837 27869999.939000010490 3942483.043000041973 60430.745998319 2024-04-30T17:54:14.254742+00:00 19994330.274999979883 28999999.981999989599 27869999.959999918938 3938707.013999999035 60430.746009795 2024-04-30T17:54:15.246245+00:00 19994330.279000040144 29000000.023999929428 27870000.088999990374 3941035.904999970924 60430.746021448 2024-04-30T17:54:16.253124+00:00 19994330.276999950409 29000000.005000110716 27870000.000000000000 3941926.034000039101 60430.746032924 2024-04-30T17:54:17.244628+00:00 19994330.272999998182 28999999.986999988556 27870000.021000031382 3941643.057999968994 60430.746044578 2024-04-30T17:54:18.251506+00:00 19994330.284999970347 29000000.019999980927 27869999.957000020891 3940804.000999987125 60430.746056053 2024-04-30T17:54:19.243010+00:00 19994330.278000000864 28999999.986999999732 27870000.030000001192 3941886.916000009049 60430.746067707 2024-04-30T17:54:20.249889+00:00 19994330.278000120074 29000000.033000010997 27869999.989000000060 3944536.050999999046 60430.746079367 2024-04-30T17:54:21.257264+00:00 19994330.271000001580 28999999.972999989986 27869999.967000011355 3944109.008000016212 60430.746090836 2024-04-30T17:54:22.248271+00:00 19994330.280000001192 28999999.981999989599 27870000.016999989748 3942576.953999996185 60430.746102496 2024-04-30T17:54:23.255647+00:00 19994330.278000000864 29000000.013000011444 27870000.021000001580 3941998.034999967087 60430.746113972 2024-04-30T17:54:24.247150+00:00 19994330.278999999166 29000000.002000000328 27870000.010000020266 3946117.949000000954 60430.746125625 2024-04-30T17:54:25.254029+00:00 19994330.276000011712 28999999.998999979347 27870000.004999998957 3946044.987000048161 60430.746137095 2024-04-30T17:54:26.245036+00:00 19994330.280000001192 29000000.008999999613 27870000.018999990076 3942932.180000007153 60430.746148755 2024-04-30T17:54:27.252411+00:00 19994330.278999980539 28999999.998000029474 27869999.976000010967 3942456.927999972831 60430.746160231 2024-04-30T17:54:28.243914+00:00 19994330.274000018835 28999999.995999988168 27869999.955000009388 3944877.051999986172 60430.746171884 2024-04-30T17:54:29.250794+00:00 19994330.278999980539 29000000.001999970526 27870000.039999961853 3946706.776000022888 60430.746183360 2024-04-30T17:54:30.242297+00:00 19994330.278000000864 29000000.007000029087 27869999.951000031084 3940662.111999989022 60430.746195019 2024-04-30T17:54:31.249672+00:00 19994330.277000010014 28999999.986000001431 27870000.034999970347 3944968.004999995232 60430.746206673 2024-04-30T17:54:32.256551+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3947069.988000034820 60430.746218149 2024-04-30T17:54:33.248055+00:00 19994330.277000010014 28999999.982999980450 27869999.944000009447 3946335.074999988079 60430.746229802 2024-04-30T17:54:34.254934+00:00 19994330.278000000864 29000000.029999971390 27870000.004000011832 3943125.990000010002 60430.746241278 2024-04-30T17:54:35.246437+00:00 19994330.276000019163 28999999.994000021368 27870000.074999991804 3942535.975999950897 60430.746252932 2024-04-30T17:54:36.253316+00:00 19994330.281999949366 28999999.990000009537 27869999.954999979585 3942780.916999996174 60430.746264407 2024-04-30T17:54:37.244819+00:00 19994330.276000019163 28999999.991999980062 27870000.005000051111 3943409.080000042915 60430.746276061 2024-04-30T17:54:38.251699+00:00 19994330.278000000864 29000000.009999990463 27869999.974999900907 3940960.916999996174 60430.746287537 2024-04-30T17:54:39.243204+00:00 19994330.276000019163 28999999.986000061035 27870000.012000080198 3945198.074999988079 60430.746299191 2024-04-30T17:54:40.250081+00:00 19994330.278000000864 29000000.033999919891 27870000.042999979109 3945012.027999997139 60430.746310666 2024-04-30T17:54:41.241584+00:00 19994330.277000010014 28999999.956000089645 27869999.963999990374 3946080.964999973774 60430.746322320 2024-04-30T17:54:42.248463+00:00 19994330.278999980539 29000000.020999908447 27870000.006000038236 3944942.151000022888 60430.746333980 2024-04-30T17:54:43.255839+00:00 19994330.278000000864 28999999.991999980062 27869999.933999899775 3943813.832000017166 60430.746345450 2024-04-30T17:54:44.246846+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3947265.987999976147 60430.746357109 2024-04-30T17:54:45.254221+00:00 19994330.278000000864 29000000.020000100136 27870000.014999989420 3942207.009000002872 60430.746368585 2024-04-30T17:54:46.245725+00:00 19994330.274999979883 28999999.998999949545 27870000.055000070482 3947086.963999987114 60430.746380238 2024-04-30T17:54:47.252603+00:00 19994330.277000069618 28999999.998000029474 27869999.997999910265 3942105.037000000011 60430.746391714 2024-04-30T17:54:48.244106+00:00 19994330.280999898911 28999999.990000009537 27869999.950000051409 3943297.050999999046 60430.746403374 2024-04-30T17:54:49.251482+00:00 19994330.275000099093 28999999.991999980062 27869999.963999990374 3945472.966000020970 60430.746414843 2024-04-30T17:54:50.242489+00:00 19994330.279999971390 29000000.014999989420 27870000.065000060946 3938904.124000012875 60430.746426503 2024-04-30T17:54:51.249864+00:00 19994330.276999950409 29000000.018000010401 27869999.906999949366 3944572.852999985218 60430.746437973 2024-04-30T17:54:52.240871+00:00 19994330.277000069618 28999999.952000018209 27870000.018000010401 3947486.030000030994 60430.746449633 2024-04-30T17:54:53.248246+00:00 19994330.276000019163 29000000.015999909490 27870000.034000039101 3946353.063999950886 60430.746461292 2024-04-30T17:54:54.255622+00:00 19994330.279999971390 28999999.992000099272 27870000.006999969482 3945787.987000048161 60430.746472762 2024-04-30T17:54:55.246629+00:00 19994330.281999949366 29000000.036999940872 27870000.064000010490 3946777.989999949932 60430.746484421 2024-04-30T17:54:56.254003+00:00 19994330.274000048637 28999999.984999999404 27869999.932999968529 3946276.879999995232 60430.746495891 2024-04-30T17:54:57.245011+00:00 19994330.274999979883 28999999.986000008881 27870000.021000031382 3945039.139000058174 60430.746507551 2024-04-30T17:54:58.252386+00:00 19994330.279000040144 29000000.010999988765 27869999.975999999791 3944713.921999990940 60430.746519026 2024-04-30T17:54:59.243889+00:00 19994330.278000000864 28999999.978000000119 27869999.996999990195 3949566.085999966133 60430.746530680 2024-04-30T17:55:00.250769+00:00 19994330.278000000864 28999999.992000009865 27870000.013999998569 3945847.957000017166 60430.746542156 2024-04-30T17:55:01.242271+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3947829.013000010978 60430.746553809 2024-04-30T17:55:02.249151+00:00 19994330.278999920934 28999999.988999988884 27869999.981999989599 3944765.977999985218 60430.746565469 2024-04-30T17:55:03.256526+00:00 19994330.274000048637 29000000.002999991179 27869999.988999988884 3942986.004000008106 60430.746576945 2024-04-30T17:55:04.248030+00:00 19994330.276999950409 29000000.017000019550 27870000.015000019222 3943070.022000014782 60430.746588598 2024-04-30T17:55:05.254908+00:00 19994330.282000061125 28999999.982999980450 27870000.014999989420 3946360.903999983799 60430.746600074 2024-04-30T17:55:06.246412+00:00 19994330.274999979883 28999999.989000018686 27869999.921000000089 3945473.040000020992 60430.746611728 2024-04-30T17:55:07.253291+00:00 19994330.278000000864 29000000.025999959558 27870000.080999970436 3948771.049999951851 60430.746623204 2024-04-30T17:55:08.244794+00:00 19994330.279000040144 28999999.978000041097 27869999.979000028223 3945789.902999997139 60430.746634863 2024-04-30T17:55:09.252169+00:00 19994330.274999979883 29000000.001999970526 27869999.967999991030 3945828.995000004768 60430.746646333 2024-04-30T17:55:10.243177+00:00 19994330.276999950409 28999999.991999980062 27869999.991999980062 3947907.053000032902 60430.746657993 2024-04-30T17:55:11.250552+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3941511.013000010978 60430.746669462 2024-04-30T17:55:12.241559+00:00 19994330.281000021845 29000000.002000030130 27870000.063000019640 3947219.020999968052 60430.746681122 2024-04-30T17:55:13.248934+00:00 19994330.278000000864 28999999.991999920458 27869999.945999979973 3952375.963999987114 60430.746692776 2024-04-30T17:55:14.255813+00:00 19994330.276000019163 29000000.011000040919 27870000.013000011444 3947014.054000020027 60430.746704252 2024-04-30T17:55:15.247317+00:00 19994330.274000000209 29000000.021000031382 27870000.056999981403 3950217.943000019062 60430.746715905 2024-04-30T17:55:16.254196+00:00 19994330.278999999166 28999999.977000001818 27869999.964000049978 3948516.002999960911 60430.746727381 2024-04-30T17:55:17.245698+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3947934.879000068177 60430.746739035 2024-04-30T17:55:18.252578+00:00 19994330.278000000864 28999999.991000059992 27869999.973000049591 3941040.052999972831 60430.746750510 2024-04-30T17:55:19.244081+00:00 19994330.280999999493 29000000.007999900728 27870000.010999921709 3951146.126999973785 60430.746762164 2024-04-30T17:55:20.250960+00:00 19994330.277000010014 28999999.986000061035 27869999.963999990374 3943500.848000050057 60430.746773640 2024-04-30T17:55:21.242464+00:00 19994330.274999979883 29000000.029000040144 27870000.074000000954 3939118.102999926079 60430.746785299 2024-04-30T17:55:22.249839+00:00 19994330.277000010014 28999999.979999899864 27869999.945000048727 3937655.024999976158 60430.746796769 2024-04-30T17:55:23.240846+00:00 19994330.281000021845 29000000.035000089556 27870000.034999970347 3943074.042000054847 60430.746808428 2024-04-30T17:55:24.248221+00:00 19994330.278000000864 28999999.986999988556 27869999.994000080973 3941979.901000022888 60430.746820082 2024-04-30T17:55:25.255101+00:00 19994330.278000000864 28999999.978999968618 27869999.934999939054 3940078.051999927033 60430.746831558 2024-04-30T17:55:26.246604+00:00 19994330.275000009686 28999999.990000009537 27870000.070999979973 3944761.040000081062 60430.746843211 2024-04-30T17:55:27.253483+00:00 19994330.277000010014 29000000.019999980927 27869999.984000090510 3941450.902999997139 60430.746854687 2024-04-30T17:55:28.244986+00:00 19994330.276999950409 28999999.986999988556 27869999.980999950320 3944958.072999954224 60430.746866347 2024-04-30T17:55:29.252361+00:00 19994330.280000030994 29000000.004000071436 27870000.046000000089 3940162.960000038147 60430.746877817 2024-04-30T17:55:30.243369+00:00 19994330.279999971390 29000000.018000010401 27869999.957999940962 3945919.995000004768 60430.746889476 2024-04-30T17:55:31.250743+00:00 19994330.276000019163 28999999.983999971300 27869999.986000061035 3944104.949999928009 60430.746900952 2024-04-30T17:55:32.242247+00:00 19994330.278999980539 29000000.016999959946 27870000.059000018984 3945631.067000031006 60430.746912606 2024-04-30T17:55:33.249126+00:00 19994330.272999998182 28999999.978999998420 27869999.965999960899 3940092.054000020027 60430.746924081 2024-04-30T17:55:34.240629+00:00 19994330.278999980539 29000000.002000000328 27870000.034000039101 3939355.934000014793 60430.746935735 2024-04-30T17:55:35.247508+00:00 19994330.276000019163 28999999.996000010520 27869999.944999929518 3942494.993999958038 60430.746947395 2024-04-30T17:55:36.254884+00:00 19994330.277000010014 29000000.007999990135 27870000.063999999315 3940993.078999996185 60430.746958864 2024-04-30T17:55:37.245891+00:00 19994330.281000021845 29000000.006000008434 27869999.951000008732 3943347.912999988068 60430.746970524 2024-04-30T17:55:38.253266+00:00 19994330.278000000864 28999999.985000010580 27870000.002999991179 3947100.146000028122 60430.746981994 2024-04-30T17:55:39.244273+00:00 19994330.277000010014 28999999.995999988168 27869999.989000011235 3945593.888000010978 60430.746993653 2024-04-30T17:55:40.251649+00:00 19994330.276999950409 29000000.018000010401 27869999.999999988824 3943275.029000043869 60430.747005129 2024-04-30T17:55:41.243152+00:00 19994330.276000019163 28999999.980999980122 27869999.992000009865 3942544.945999979973 60430.747016783 2024-04-30T17:55:42.250031+00:00 19994330.281000021845 29000000.005999978632 27870000.006000008434 3942053.018999934196 60430.747028259 2024-04-30T17:55:43.241534+00:00 19994330.276999950409 29000000.020000040531 27870000.055999990553 3944373.037000060081 60430.747039912 2024-04-30T17:55:44.248414+00:00 19994330.276000019163 28999999.988999959081 27869999.949000000954 3943365.878999948967 60430.747051571 2024-04-30T17:55:45.255788+00:00 19994330.279000040144 29000000.007000029087 27870000.032000008970 3939765.171000003815 60430.747063042 2024-04-30T17:55:46.246796+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3948102.986000061035 60430.747074701 2024-04-30T17:55:47.254171+00:00 19994330.276000019163 28999999.964999970049 27869999.963999990374 3943071.828999996185 60430.747086171 2024-04-30T17:55:48.245178+00:00 19994330.279999971390 29000000.026000019163 27869999.993000030518 3948995.055999993812 60430.747097830 2024-04-30T17:55:49.252553+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3944394.985000013839 60430.747109306 2024-04-30T17:55:50.244057+00:00 19994330.276999950409 29000000.022000011057 27869999.986999988556 3946117.103999971878 60430.747120960 2024-04-30T17:55:51.250936+00:00 19994330.277000069618 28999999.986999988556 27870000.029999971390 3941251.957999945153 60430.747132435 2024-04-30T17:55:52.242439+00:00 19994330.276999950409 29000000.011999960989 27869999.987000048161 3942873.963000059128 60430.747144095 2024-04-30T17:55:53.249814+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3947225.967999935150 60430.747155565 2024-04-30T17:55:54.240821+00:00 19994330.278000000864 29000000.006999969482 27869999.977999929339 3942241.035000085831 60430.747167225 2024-04-30T17:55:55.248196+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3946745.977999926079 60430.747178878 2024-04-30T17:55:56.255076+00:00 19994330.278000000864 28999999.996000051498 27870000.032000061125 3942314.009999989998 60430.747190354 2024-04-30T17:55:57.246579+00:00 19994330.274999979883 28999999.992999911308 27869999.988999959081 3948703.993000030983 60430.747202014 2024-04-30T17:55:58.253954+00:00 19994330.274999979883 29000000.009000059217 27869999.983999971300 3949637.009999989998 60430.747213483 2024-04-30T17:55:59.244961+00:00 19994330.281000021845 28999999.993000030518 27869999.999000068754 3943434.068000078201 60430.747225143 2024-04-30T17:56:00.252336+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3940162.986999989022 60430.747236619 2024-04-30T17:56:01.243840+00:00 19994330.276999950409 29000000.029999971390 27870000.024999979883 3941774.021999955177 60430.747248272 2024-04-30T17:56:02.250719+00:00 19994330.276999950409 28999999.968999978155 27869999.950000051409 3945008.935000061989 60430.747259742 2024-04-30T17:56:03.241726+00:00 19994330.281000021845 29000000.024000048637 27870000.032999988645 3942539.114999889862 60430.747271402 2024-04-30T17:56:04.249101+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3942810.927000045776 60430.747282878 2024-04-30T17:56:05.240605+00:00 19994330.275000099093 29000000.024999979883 27870000.023999929428 3942659.047000051010 60430.747294531 2024-04-30T17:56:06.247484+00:00 19994330.279999971390 29000000.000999931246 27869999.981999989599 3939339.894999980927 60430.747306190 2024-04-30T17:56:07.254859+00:00 19994330.279999971390 28999999.957000020891 27870000.003000020981 3944459.118999958038 60430.747317666 2024-04-30T17:56:08.246362+00:00 19994330.276000000536 29000000.028000000864 27870000.032999988645 3943224.970000029076 60430.747329320 2024-04-30T17:56:09.253241+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3943025.995000004768 60430.747340796 2024-04-30T17:56:10.244744+00:00 19994330.276000000536 29000000.019000001252 27870000.001000050455 3941370.034999967087 60430.747352449 2024-04-30T17:56:11.251624+00:00 19994330.279999990016 28999999.992000009865 27869999.990000009537 3941101.006000041962 60430.747363925 2024-04-30T17:56:12.243127+00:00 19994330.274000000209 28999999.978000000119 27869999.998999949545 3937930.870999931823 60430.747375579 2024-04-30T17:56:13.250006+00:00 19994330.280999999493 29000000.032999988645 27869999.988000039011 3944959.050000071991 60430.747387054 2024-04-30T17:56:14.241509+00:00 19994330.277000010014 28999999.985000010580 27870000.023999929428 3946851.026999949943 60430.747398708 2024-04-30T17:56:15.248388+00:00 19994330.275999989361 28999999.998999979347 27869999.984000001103 3942144.013000010978 60430.747410184 2024-04-30T17:56:16.239891+00:00 19994330.275999989361 29000000.022000011057 27870000.050000000745 3941045.072999954224 60430.747421843 2024-04-30T17:56:17.247267+00:00 19994330.280000001192 28999999.970999989659 27869999.942000001669 3943411.826000093948 60430.747433497 2024-04-30T17:56:18.254146+00:00 19994330.279000010341 29000000.005000028759 27870000.017000000924 3947396.070999979973 60430.747444973 2024-04-30T17:56:19.245649+00:00 19994330.278999980539 29000000.041000008583 27870000.035999998450 3944147.998000026215 60430.747456627 2024-04-30T17:56:20.252529+00:00 19994330.275000009686 28999999.958999991417 27869999.961999978870 3942540.004999995232 60430.747468102 2024-04-30T17:56:21.244032+00:00 19994330.276999980211 29000000.018000010401 27869999.978000018746 3941093.952999948990 60430.747479756 2024-04-30T17:56:22.250911+00:00 19994330.280000030994 28999999.992999970913 27870000.030999988317 3943413.011000037193 60430.747491232 2024-04-30T17:56:23.242413+00:00 19994330.274999979883 29000000.000999990851 27870000.028000030667 3945643.010999917984 60430.747502891 2024-04-30T17:56:24.249788+00:00 19994330.281000021845 28999999.965000029653 27869999.925999999046 3947228.957000017166 60430.747514361 2024-04-30T17:56:25.240796+00:00 19994330.275999959558 29000000.023999989033 27870000.019999980927 3939455.037000060081 60430.747526021 2024-04-30T17:56:26.248172+00:00 19994330.280000030994 29000000.001999970526 27869999.993000030518 3941993.021999955177 60430.747537674 2024-04-30T17:56:27.255051+00:00 19994330.276000019163 29000000.030000030994 27870000.020999971777 3947155.965000032913 60430.747549150 2024-04-30T17:56:28.246554+00:00 19994330.276999950409 28999999.971999999136 27870000.004000011832 3941891.004999995232 60430.747560804 2024-04-30T17:56:29.253433+00:00 19994330.277000010014 29000000.018000010401 27870000.035000029951 3944583.993000030983 60430.747572280 2024-04-30T17:56:30.244936+00:00 19994330.278000000864 28999999.972999930382 27869999.962999999523 3940102.997999907006 60430.747583933 2024-04-30T17:56:31.251815+00:00 19994330.279000040144 29000000.014000058174 27869999.993999961764 3946099.032000064850 60430.747595409 2024-04-30T17:56:32.243319+00:00 19994330.276999950409 28999999.996999979019 27870000.022000011057 3943995.939000010025 60430.747607063 2024-04-30T17:56:33.250198+00:00 19994330.276000019163 29000000.004000071436 27869999.993999961764 3943416.097000002861 60430.747618538 2024-04-30T17:56:34.241701+00:00 19994330.278999980539 29000000.007999900728 27869999.974000100046 3937621.013000010978 60430.747630198 2024-04-30T17:56:35.249076+00:00 19994330.279999971390 28999999.997000098228 27870000.029999971390 3940076.028999925125 60430.747641668 2024-04-30T17:56:36.240084+00:00 19994330.277000069618 28999999.983999971300 27870000.013000011444 3941728.889000058174 60430.747653327 2024-04-30T17:56:37.247459+00:00 19994330.276000019163 29000000.016000028700 27869999.955999970436 3945252.106999992859 60430.747664981 2024-04-30T17:56:38.254338+00:00 19994330.278999920934 28999999.991999980062 27869999.993999961764 3944617.034999967087 60430.747676456 2024-04-30T17:56:39.245841+00:00 19994330.277000069618 29000000.006999969482 27870000.013000011444 3942991.925999999046 60430.747688116 2024-04-30T17:56:40.253217+00:00 19994330.276999950409 28999999.996000051498 27870000.032000061125 3943244.019000052940 60430.747699586 2024-04-30T17:56:41.244223+00:00 19994330.279000040144 29000000.000000000000 27870000.013999938965 3943219.925999999046 60430.747711245 2024-04-30T17:56:42.251599+00:00 19994330.276999950409 28999999.997999910265 27869999.942999958992 3939386.116999983788 60430.747722715 2024-04-30T17:56:43.242606+00:00 19994330.282000061125 29000000.018000010401 27870000.047000050545 3946054.866999983788 60430.747734375 2024-04-30T17:56:44.249981+00:00 19994330.273999929428 28999999.976000070572 27869999.970000028610 3944104.024999976158 60430.747745851 2024-04-30T17:56:45.241484+00:00 19994330.274999979883 28999999.981999989599 27870000.018000010401 3941392.949000000954 60430.747757504 2024-04-30T17:56:46.248363+00:00 19994330.279000040144 29000000.026999950409 27870000.026999950409 3942836.121000051033 60430.747768980 2024-04-30T17:56:47.239867+00:00 19994330.276999950409 29000000.008999999613 27869999.988000039011 3941268.957000017166 60430.747780634 2024-04-30T17:56:48.246746+00:00 19994330.280000090599 28999999.991999998689 27869999.949000000954 3943110.115999937057 60430.747792293 2024-04-30T17:56:49.254120+00:00 19994330.278999920934 28999999.986999999732 27870000.062000039965 3944740.848000050057 60430.747803763 2024-04-30T17:56:50.245128+00:00 19994330.277000069618 29000000.005000010133 27869999.955999970436 3940505.072000027169 60430.747815423 2024-04-30T17:56:51.252504+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3941346.941999911796 60430.747826892 2024-04-30T17:56:52.243511+00:00 19994330.275999899954 29000000.018000010401 27870000.062000039965 3946273.041000009049 60430.747838552 2024-04-30T17:56:53.250886+00:00 19994330.279000040144 29000000.017999980599 27869999.967000000179 3942968.920000075828 60430.747850028 2024-04-30T17:56:54.242388+00:00 19994330.279000040144 28999999.981000009924 27869999.984000001103 3946285.100999950897 60430.747861682 2024-04-30T17:56:55.249268+00:00 19994330.278999920934 29000000.011000011116 27870000.043999988586 3941091.891999959946 60430.747873157 2024-04-30T17:56:56.240771+00:00 19994330.277000069618 28999999.981999989599 27869999.940000008792 3943618.050999999046 60430.747884816 2024-04-30T17:56:57.248147+00:00 19994330.275999899954 29000000.003000020981 27870000.019999999553 3944557.945999979973 60430.747896287 2024-04-30T17:56:58.239154+00:00 19994330.275000099093 29000000.004999998957 27870000.013999998569 3945020.074000000954 60430.747907946 2024-04-30T17:56:59.246529+00:00 19994330.276999950409 29000000.005999978632 27870000.055000010878 3939488.954000114929 60430.747919600 2024-04-30T17:57:00.253408+00:00 19994330.279999971390 29000000.018000010401 27869999.918999999762 3945566.074000000954 60430.747931075 2024-04-30T17:57:01.244911+00:00 19994330.279000040144 28999999.977000001818 27870000.041999999434 3943663.900999904145 60430.747942729 2024-04-30T17:57:02.251790+00:00 19994330.278999999166 29000000.004999998957 27869999.955000009388 3947514.016000031959 60430.747954205 2024-04-30T17:57:03.243294+00:00 19994330.272999998182 28999999.976000010967 27870000.010999981314 3940758.988000034820 60430.747965864 2024-04-30T17:57:04.250669+00:00 19994330.279999990016 29000000.016999959946 27870000.021000031382 3944694.110000013839 60430.747977334 2024-04-30T17:57:05.241676+00:00 19994330.278999999166 29000000.012000080198 27869999.977999988943 3945716.992999910843 60430.747988994 2024-04-30T17:57:06.249051+00:00 19994330.277000010014 28999999.986999988556 27869999.997999969870 3944824.948000072967 60430.748000463 2024-04-30T17:57:07.240059+00:00 19994330.278999999166 28999999.996999979019 27869999.995000001043 3938742.013999938965 60430.748012123 2024-04-30T17:57:08.247434+00:00 19994330.276999980211 29000000.018000010401 27869999.980000019073 3944725.973999977112 60430.748023777 2024-04-30T17:57:09.254313+00:00 19994330.275000009686 28999999.980000019073 27869999.995000001043 3942449.941000103951 60430.748035253 2024-04-30T17:57:10.245816+00:00 19994330.277000010014 28999999.992999911308 27870000.059999998659 3947773.038999915123 60430.748046912 2024-04-30T17:57:11.253194+00:00 19994330.280000001192 29000000.006000038236 27869999.967999991030 3940876.091000080109 60430.748058382 2024-04-30T17:57:12.244198+00:00 19994330.278999980539 29000000.019000049680 27870000.014000058174 3943751.027999997139 60430.748070042 2024-04-30T17:57:13.251574+00:00 19994330.277000010014 28999999.978999968618 27869999.961999889463 3944300.918999909889 60430.748081511 2024-04-30T17:57:14.242581+00:00 19994330.280000001192 28999999.998999949545 27870000.039000030607 3942256.100000023842 60430.748093171 2024-04-30T17:57:15.249956+00:00 19994330.273999989033 28999999.996999979019 27869999.953000068665 3946899.909999967087 60430.748104641 2024-04-30T17:57:16.240963+00:00 19994330.278999980539 28999999.995000001043 27870000.041999939829 3942231.954000114929 60430.748116300 2024-04-30T17:57:17.248339+00:00 19994330.280000030994 29000000.032999988645 27870000.024999979883 3948709.079999924172 60430.748127770 2024-04-30T17:57:18.239346+00:00 19994330.273999989033 28999999.983000040054 27869999.980000019073 3941954.971000074875 60430.748139430 2024-04-30T17:57:19.246721+00:00 19994330.281000021845 29000000.019999980927 27870000.000000000000 3945378.031999946106 60430.748151089 2024-04-30T17:57:20.254097+00:00 19994330.277000010014 29000000.000000000000 27870000.004000071436 3947080.945000051986 60430.748162565 2024-04-30T17:57:21.245599+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3947854.023000001907 60430.748174218 2024-04-30T17:57:22.252478+00:00 19994330.277000010014 28999999.991999980062 27870000.003999948502 3947296.982999920845 60430.748185689 2024-04-30T17:57:23.243486+00:00 19994330.279999971390 28999999.991000059992 27869999.968000050634 3943147.909999967087 60430.748197348 2024-04-30T17:57:24.250860+00:00 19994330.276000019163 29000000.002000000328 27869999.995999928564 3941526.107000112999 60430.748208824 2024-04-30T17:57:25.242364+00:00 19994330.278000000864 29000000.015000000596 27870000.040000081062 3945356.023999928962 60430.748220477 2024-04-30T17:57:26.249243+00:00 19994330.281000021845 28999999.993000000715 27869999.969999909401 3942873.001999973785 60430.748231953 2024-04-30T17:57:27.240747+00:00 19994330.273999989033 28999999.999000001699 27870000.011000040919 3939025.019000052940 60430.748243607 2024-04-30T17:57:28.247626+00:00 19994330.277000010014 28999999.988999988884 27870000.062000039965 3936916.950999975204 60430.748255082 2024-04-30T17:57:29.239129+00:00 19994330.281000021845 29000000.006999999285 27869999.959999918938 3945806.884999989998 60430.748266742 2024-04-30T17:57:30.246504+00:00 19994330.278999920934 29000000.021000001580 27870000.012000080198 3944386.139000058174 60430.748278396 2024-04-30T17:57:31.253383+00:00 19994330.275000099093 28999999.992000009865 27869999.942999958992 3944194.918999909889 60430.748289871 2024-04-30T17:57:32.244887+00:00 19994330.278000000864 28999999.998000029474 27870000.034000001848 3939890.098000050057 60430.748301525 2024-04-30T17:57:33.251766+00:00 19994330.276999950409 28999999.991000000387 27870000.006999999285 3944088.026000022888 60430.748313001 2024-04-30T17:57:34.243269+00:00 19994330.276999950409 29000000.025999959558 27869999.977000001818 3949062.918000000063 60430.748324660 2024-04-30T17:57:35.250644+00:00 19994330.277000069618 28999999.958000000566 27869999.986999999732 3947068.913999999873 60430.748336130 2024-04-30T17:57:36.241651+00:00 19994330.276999950409 29000000.047999981791 27869999.993999999017 3946043.013999999966 60430.748347790 2024-04-30T17:57:37.249026+00:00 19994330.282000061125 29000000.006000038236 27870000.074999991804 3942711.978999999817 60430.748359260 2024-04-30T17:57:38.240034+00:00 19994330.276000019163 28999999.967000011355 27869999.942000001669 3945205.009999999776 60430.748370919 2024-04-30T17:57:39.247409+00:00 19994330.274999979883 29000000.009999990463 27869999.986000001431 3943771.047000002116 60430.748382389 2024-04-30T17:57:40.238416+00:00 19994330.278999920934 28999999.960999969393 27870000.015999998897 3942683.044000000227 60430.748394049 2024-04-30T17:57:41.245791+00:00 19994330.279000040144 29000000.028999980539 27869999.987999979407 3947598.942999999970 60430.748405702 2024-04-30T17:57:42.252670+00:00 19994330.279000040144 28999999.991999980062 27869999.988000039011 3938765.063000001013 60430.748417178 2024-04-30T17:57:43.244174+00:00 19994330.275999899954 28999999.995000001043 27870000.055999990553 3937091.883999995887 60430.748428832 2024-04-30T17:57:44.251053+00:00 19994330.279000040144 28999999.991000059992 27869999.926999989897 3947846.186000003945 60430.748440308 2024-04-30T17:57:45.242557+00:00 19994330.278000000864 29000000.036999940872 27870000.078999999911 3937899.894999995828 60430.748451967 2024-04-30T17:57:46.249931+00:00 19994330.276999950409 28999999.981999989599 27869999.974000040442 3943870.109999998938 60430.748463437 2024-04-30T17:57:47.240939+00:00 19994330.277000069618 29000000.015000101179 27869999.997999969870 3945277.868000001181 60430.748475096 2024-04-30T17:57:48.248314+00:00 19994330.279999971390 28999999.995999928564 27870000.049000021070 3943780.065000005066 60430.748486566 2024-04-30T17:57:49.239321+00:00 19994330.276000019163 29000000.000000000000 27869999.948000010103 3941366.978999995161 60430.748498226 2024-04-30T17:57:50.246696+00:00 19994330.276999950409 29000000.009999990463 27870000.000999990851 3944402.956000008155 60430.748509879 2024-04-30T17:57:51.253575+00:00 19994330.277000069618 28999999.993000030518 27869999.970000028610 3944573.143999993801 60430.748521355 2024-04-30T17:57:52.245078+00:00 19994330.279999971390 28999999.996000051498 27870000.038999918848 3944634.804000005126 60430.748533015 2024-04-30T17:57:53.252454+00:00 19994330.274000048637 28999999.995000001043 27870000.021000031382 3945052.082999988925 60430.748544484 2024-04-30T17:57:54.243461+00:00 19994330.279999971390 29000000.000999931246 27869999.973000049591 3944422.980000004172 60430.748556144 2024-04-30T17:57:55.250836+00:00 19994330.278000000864 28999999.978000041097 27869999.997999910265 3942570.011999994982 60430.748567614 2024-04-30T17:57:56.241843+00:00 19994330.278999999166 29000000.031999949366 27869999.993000030518 3944268.973000004888 60430.748579273 2024-04-30T17:57:57.249218+00:00 19994330.274999998510 28999999.973000049591 27869999.995000001043 3944153.149000003934 60430.748590749 2024-04-30T17:57:58.240722+00:00 19994330.276000000536 28999999.996999979019 27870000.004999998957 3949269.888999999035 60430.748602403 2024-04-30T17:57:59.247601+00:00 19994330.280000001192 29000000.001999970526 27870000.004000071436 3939951.983999996912 60430.748613879 2024-04-30T17:58:00.239104+00:00 19994330.276000011712 28999999.999000068754 27870000.028000000864 3946123.978000000119 60430.748625532 2024-04-30T17:58:01.245983+00:00 19994330.281999990344 29000000.011999998242 27869999.972999930382 3944376.952000007033 60430.748637191 2024-04-30T17:58:02.253359+00:00 19994330.277000010014 28999999.973000001162 27870000.016000028700 3944757.101999998093 60430.748648662 2024-04-30T17:58:03.244366+00:00 19994330.275000009686 29000000.024000000209 27869999.991999980062 3945130.965000004042 60430.748660321 2024-04-30T17:58:04.251741+00:00 19994330.278000000864 29000000.010000009090 27869999.981000069529 3942672.039999992121 60430.748671791 2024-04-30T17:58:05.242748+00:00 19994330.280000001192 28999999.993000000715 27870000.018000010401 3940667.047000005841 60430.748683451 2024-04-30T17:58:06.250123+00:00 19994330.278999980539 29000000.012999981642 27870000.037999991328 3947656.950999990106 60430.748694920 2024-04-30T17:58:07.241130+00:00 19994330.274000018835 28999999.988999988884 27869999.928999900818 3946286.017000020016 60430.748706580 2024-04-30T17:58:08.248505+00:00 19994330.280000001192 29000000.008000019938 27870000.024000048637 3946463.970999985933 60430.748718056 2024-04-30T17:58:09.240009+00:00 19994330.274999979883 29000000.000000000000 27870000.029000040144 3944582.948000013828 60430.748729710 2024-04-30T17:58:10.246888+00:00 19994330.277000010014 28999999.981999989599 27869999.923999998719 3947929.082999974024 60430.748741185 2024-04-30T17:58:11.238391+00:00 19994330.278999980539 29000000.007000029087 27870000.057000000030 3945103.128000020981 60430.748752839 2024-04-30T17:58:12.245270+00:00 19994330.280000030994 29000000.012999951839 27870000.010000009090 3945087.757999985944 60430.748764498 2024-04-30T17:58:13.252646+00:00 19994330.279999971390 28999999.967000011355 27869999.950999990106 3945808.993000001181 60430.748775968 2024-04-30T17:58:14.243653+00:00 19994330.273999989033 29000000.037000000477 27870000.077000010759 3942858.999000012875 60430.748787628 2024-04-30T17:58:15.251028+00:00 19994330.277000010014 29000000.012000020593 27869999.958999991417 3941593.053999990225 60430.748799103 2024-04-30T17:58:16.242531+00:00 19994330.276000019163 28999999.985000010580 27870000.027000010014 3942158.006999998819 60430.748810757 2024-04-30T17:58:17.249410+00:00 19994330.282000008970 28999999.982999980450 27869999.974000010639 3943126.059000014793 60430.748822233 2024-04-30T17:58:18.240914+00:00 19994330.273999989033 28999999.987000048161 27870000.028999980539 3943427.987999976147 60430.748833886 2024-04-30T17:58:19.247793+00:00 19994330.279999971390 29000000.021999958903 27869999.916999999434 3942507.979000002146 60430.748845362 2024-04-30T17:58:20.239296+00:00 19994330.277000010014 29000000.014999989420 27870000.050999999046 3940366.041000009049 60430.748857016 2024-04-30T17:58:21.246175+00:00 19994330.275000039488 28999999.983000040054 27869999.929000020027 3943246.939999998081 60430.748868492 2024-04-30T17:58:22.237678+00:00 19994330.276999950409 29000000.031999949366 27870000.127999961376 3941923.972999989986 60430.748880151 2024-04-30T17:58:23.245054+00:00 19994330.281000021845 28999999.983000040054 27869999.943000018597 3946827.011000006925 60430.748891805 2024-04-30T17:58:24.251933+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3944088.059000014793 60430.748903281 2024-04-30T17:58:25.243436+00:00 19994330.275000099093 28999999.991999980062 27869999.962000008672 3945756.961999983061 60430.748914934 2024-04-30T17:58:26.250315+00:00 19994330.278000000864 28999999.990999940783 27870000.028999980539 3949442.919000000227 60430.748926410 2024-04-30T17:58:27.241818+00:00 19994330.276999950409 29000000.011000040919 27869999.988000039011 3945492.085999995004 60430.748938064 2024-04-30T17:58:28.248697+00:00 19994330.276999950409 28999999.971999999136 27870000.029999971390 3944415.034000008833 60430.748949539 2024-04-30T17:58:29.240201+00:00 19994330.280000090599 29000000.026000019163 27869999.974999960512 3942884.034000008833 60430.748961193 2024-04-30T17:58:30.247080+00:00 19994330.278000000864 28999999.988999959081 27870000.074000000954 3942358.895999997854 60430.748972669 2024-04-30T17:58:31.238583+00:00 19994330.278000000864 29000000.009000059217 27869999.930000070482 3940015.060000001919 60430.748984328 2024-04-30T17:58:32.245958+00:00 19994330.275999899954 28999999.985999941826 27869999.975999951363 3944748.938999981154 60430.748995982 2024-04-30T17:58:33.252837+00:00 19994330.277000069618 28999999.990000009537 27870000.019999980927 3939365.077000021935 60430.749007458 2024-04-30T17:58:34.244341+00:00 19994330.276000019163 29000000.024999979883 27870000.022000070661 3944622.986000000965 60430.749019112 2024-04-30T17:58:35.251220+00:00 19994330.281000021845 28999999.996000051498 27869999.972999930382 3948107.021999984980 60430.749030587 2024-04-30T17:58:36.242723+00:00 19994330.276999950409 28999999.986999988556 27870000.003000020981 3943009.893999993801 60430.749042246 2024-04-30T17:58:37.250098+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3938295.066000015009 60430.749053717 2024-04-30T17:58:38.241105+00:00 19994330.276000019163 29000000.006999999285 27870000.024999979883 3944607.875000000000 60430.749065376 2024-04-30T17:58:39.248480+00:00 19994330.278000000864 29000000.006999991834 27869999.991999980062 3943994.118000001181 60430.749076852 2024-04-30T17:58:40.239984+00:00 19994330.276999950409 28999999.976000010967 27869999.971999999136 3940845.979000002146 60430.749088505 2024-04-30T17:58:41.246863+00:00 19994330.278000000864 29000000.011000011116 27869999.983999971300 3944408.071000009775 60430.749099981 2024-04-30T17:58:42.238366+00:00 19994330.279999971390 29000000.016999989748 27870000.045000080019 3947573.978999971878 60430.749111635 2024-04-30T17:58:43.245245+00:00 19994330.277000069618 28999999.984999980778 27870000.005999919027 3946268.051999986172 60430.749123288 2024-04-30T17:58:44.252124+00:00 19994330.278000000864 29000000.003000020981 27869999.974000100046 3947808.976999998093 60430.749134764 2024-04-30T17:58:45.243628+00:00 19994330.276000019163 29000000.010999981314 27870000.031999949366 3944685.983000040054 60430.749146424 2024-04-30T17:58:46.251003+00:00 19994330.278999920934 28999999.977999988943 27869999.947000030428 3940951.948000013828 60430.749157893 2024-04-30T17:58:47.242010+00:00 19994330.277000069618 29000000.026000019163 27870000.026999950409 3941471.996999979019 60430.749169553 2024-04-30T17:58:48.249385+00:00 19994330.278999920934 28999999.991999980062 27869999.989000078291 3941667.015999972820 60430.749181023 2024-04-30T17:58:49.240393+00:00 19994330.278000000864 28999999.969000041485 27870000.015999998897 3942318.981999992859 60430.749192683 2024-04-30T17:58:50.247768+00:00 19994330.276999998838 29000000.046000000089 27870000.013999998569 3942287.080000042915 60430.749204152 2024-04-30T17:58:51.238775+00:00 19994330.276000000536 28999999.978999968618 27869999.993000000715 3946482.847000002861 60430.749215812 2024-04-30T17:58:52.246150+00:00 19994330.276999998838 29000000.038999971002 27870000.052000001073 3941721.115999997128 60430.749227288 2024-04-30T17:58:53.237653+00:00 19994330.280999988317 28999999.959000051022 27869999.968000009656 3946025.902000010014 60430.749238941 2024-04-30T17:58:54.244532+00:00 19994330.277000010014 28999999.998999949545 27870000.016999989748 3943526.103999971878 60430.749250595 2024-04-30T17:58:55.251412+00:00 19994330.276000011712 28999999.997999969870 27869999.958000000566 3944211.973999977112 60430.749262071 2024-04-30T17:58:56.242915+00:00 19994330.280000001192 29000000.021000031382 27870000.035999979824 3942343.034000039101 60430.749273730 2024-04-30T17:58:57.250290+00:00 19994330.273999989033 28999999.966000080109 27869999.919999990612 3943978.965999960899 60430.749285200 2024-04-30T17:58:58.241298+00:00 19994330.275000009686 28999999.998999949545 27869999.994000021368 3943980.964000045788 60430.749296860 2024-04-30T17:58:59.248672+00:00 19994330.282999988645 28999999.983000040054 27870000.088999990374 3942269.092999995220 60430.749308330 2024-04-30T17:59:00.239680+00:00 19994330.278000000864 29000000.021999958903 27869999.944000009447 3943497.944999992847 60430.749319989 2024-04-30T17:59:01.247055+00:00 19994330.278000000864 29000000.016999959946 27870000.012000020593 3950503.041999996174 60430.749331459 2024-04-30T17:59:02.238062+00:00 19994330.275000009686 28999999.993000030518 27870000.011999960989 3943158.964999973774 60430.749343119 2024-04-30T17:59:03.245437+00:00 19994330.279999971390 29000000.009999990463 27869999.989000018686 3940199.038000047207 60430.749354778 2024-04-30T17:59:04.252813+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3942193.928999959957 60430.749366248 2024-04-30T17:59:05.243820+00:00 19994330.275000039488 29000000.004000071436 27870000.003999948502 3939652.022000014782 60430.749377907 2024-04-30T17:59:06.251194+00:00 19994330.279999971390 29000000.006999969482 27870000.004000011832 3941526.981000006199 60430.749389383 2024-04-30T17:59:07.242698+00:00 19994330.277000010014 29000000.000000000000 27870000.002000030130 3943276.073000013828 60430.749401037 2024-04-30T17:59:08.249577+00:00 19994330.278999980539 28999999.977000001818 27870000.000000000000 3946971.904999970924 60430.749412512 2024-04-30T17:59:09.241080+00:00 19994330.275000039488 29000000.029999971390 27869999.990000009537 3941486.966000020970 60430.749424172 2024-04-30T17:59:10.248456+00:00 19994330.280999958515 29000000.003000020981 27870000.064999941736 3942498.023000001907 60430.749435642 2024-04-30T17:59:11.239463+00:00 19994330.278000000864 28999999.983000040054 27869999.958999991417 3946132.073000013828 60430.749447301 2024-04-30T17:59:12.246838+00:00 19994330.275000039488 28999999.985999941826 27870000.014000058174 3941984.943999946117 60430.749458771 2024-04-30T17:59:13.237846+00:00 19994330.279999971390 29000000.016000028700 27869999.962000008672 3941735.062000035774 60430.749470431 2024-04-30T17:59:14.245221+00:00 19994330.279000040144 29000000.009999990463 27870000.059999939054 3942039.992999970913 60430.749482090 2024-04-30T17:59:15.252596+00:00 19994330.273999929428 28999999.997999999672 27870000.012000080198 3945160.980000019073 60430.749493560 2024-04-30T17:59:16.243603+00:00 19994330.277000069618 28999999.982999999076 27869999.877999901772 3944768.952000021935 60430.749505220 2024-04-30T17:59:17.250978+00:00 19994330.281000021845 29000000.030999999493 27870000.054000020027 3942742.026999949943 60430.749516690 2024-04-30T17:59:18.241985+00:00 19994330.279999971390 28999999.985999990255 27869999.988000039011 3944141.029000043869 60430.749528349 2024-04-30T17:59:19.249360+00:00 19994330.276000019163 28999999.981000009924 27870000.016999959946 3941759.034999967087 60430.749539819 2024-04-30T17:59:20.240368+00:00 19994330.271999958903 28999999.995000001043 27870000.039000030607 3943483.989000021946 60430.749551479 2024-04-30T17:59:21.247743+00:00 19994330.279999971390 29000000.015000019222 27869999.925999999046 3941789.962999999989 60430.749562948 2024-04-30T17:59:22.238750+00:00 19994330.279000040144 28999999.994999971241 27870000.044999960810 3947903.045000017155 60430.749574608 2024-04-30T17:59:23.246125+00:00 19994330.274999979883 28999999.981000009924 27869999.935999989510 3938588.046999990940 60430.749586078 2024-04-30T17:59:24.237132+00:00 19994330.281000021845 29000000.023999989033 27870000.016000028700 3935461.985000013839 60430.749597738 2024-04-30T17:59:25.244508+00:00 19994330.279999971390 28999999.992000039667 27870000.016000028700 3941963.984999955166 60430.749609397 2024-04-30T17:59:26.251883+00:00 19994330.274999979883 29000000.003999948502 27870000.028999920934 3937139.995000004768 60430.749620867 2024-04-30T17:59:27.242890+00:00 19994330.277000069618 28999999.978000041097 27870000.004999998957 3941278.925000011921 60430.749632526 2024-04-30T17:59:28.250265+00:00 19994330.278000000864 29000000.022999998182 27869999.969000000507 3941603.033999979030 60430.749643996 2024-04-30T17:59:29.241273+00:00 19994330.279000040144 28999999.995000001043 27870000.024999998510 3944525.937000035774 60430.749655656 2024-04-30T17:59:30.248648+00:00 19994330.278000000864 29000000.004999998957 27870000.033999990672 3944872.023000001907 60430.749667131 2024-04-30T17:59:31.240151+00:00 19994330.276999950409 29000000.032000008970 27869999.978000018746 3941287.004000008106 60430.749678785 2024-04-30T17:59:32.247030+00:00 19994330.278000000864 28999999.975999951363 27869999.991999980062 3944729.111000000965 60430.749690261 2024-04-30T17:59:33.238533+00:00 19994330.274000048637 28999999.985000010580 27869999.983000010252 3937401.922999978065 60430.749701920 2024-04-30T17:59:34.245909+00:00 19994330.279999971390 29000000.009000059217 27869999.991000000387 3942420.962999999989 60430.749713390 2024-04-30T17:59:35.236915+00:00 19994330.278000000864 28999999.966999888420 27870000.007999990135 3939539.032000004780 60430.749725050 2024-04-30T17:59:36.244291+00:00 19994330.278000000864 29000000.034000039101 27870000.035000000149 3938617.940999985207 60430.749736703 2024-04-30T17:59:37.251170+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3938126.021000028122 60430.749748179 2024-04-30T17:59:38.242673+00:00 19994330.277000069618 28999999.996999979019 27870000.016000028700 3942754.965999960899 60430.749759833 2024-04-30T17:59:39.249553+00:00 19994330.278000000864 28999999.994000080973 27870000.007999960333 3943215.002000033855 60430.749771309 2024-04-30T17:59:40.241056+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3942220.027999997139 60430.749782968 2024-04-30T17:59:41.248431+00:00 19994330.278999920934 28999999.985000010580 27869999.981000009924 3942682.999000012875 60430.749794438 2024-04-30T17:59:42.239438+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3941885.118999958038 60430.749806097 2024-04-30T17:59:43.246813+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3944941.934000014793 60430.749817573 2024-04-30T17:59:44.238316+00:00 19994330.278999999166 29000000.014999989420 27870000.013000011444 3937659.013000010978 60430.749829227 2024-04-30T17:59:45.245196+00:00 19994330.274000000209 28999999.980000019073 27869999.965000029653 3941608.930000007153 60430.749840702 2024-04-30T17:59:46.236699+00:00 19994330.280999999493 29000000.024999979883 27870000.008999940008 3941922.089999973774 60430.749852357 2024-04-30T17:59:47.243578+00:00 19994330.278999999166 28999999.967000011355 27869999.963999990374 3944648.879000008106 60430.749864016 2024-04-30T17:59:48.250953+00:00 19994330.276000011712 29000000.018000010401 27870000.042000059038 3940021.021000028122 60430.749875486 2024-04-30T17:59:49.241960+00:00 19994330.276999980211 29000000.013000011444 27869999.995000001043 3940565.085999966133 60430.749887145 2024-04-30T17:59:50.249336+00:00 19994330.279000010341 28999999.993999961764 27870000.018000010401 3948232.941999971867 60430.749898615 2024-04-30T17:59:51.240343+00:00 19994330.275000009686 28999999.986999988556 27869999.962999939919 3950305.951000093948 60430.749910275 2024-04-30T17:59:52.247718+00:00 19994330.278000000864 28999999.999000001699 27870000.059000018984 3941804.030999898911 60430.749921745 2024-04-30T17:59:53.238725+00:00 19994330.278999980539 29000000.000999990851 27869999.937000039965 3943902.059000014793 60430.749933404 2024-04-30T17:59:54.246100+00:00 19994330.278000030667 29000000.024000000209 27870000.049999948591 3940767.939000010025 60430.749944880 2024-04-30T17:59:55.237604+00:00 19994330.276999980211 28999999.977000001818 27869999.973000049591 3942128.067999958992 60430.749956533 2024-04-30T17:59:56.244483+00:00 19994330.277000010014 29000000.028999999166 27869999.993999961764 3945820.026000022888 60430.749968193 2024-04-30T17:59:57.251858+00:00 19994330.278000000864 28999999.958999991417 27869999.978999968618 3942999.958000063896 60430.749979668 2024-04-30T17:59:58.243361+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3946033.023999928962 60430.749991322 2024-04-30T17:59:59.250240+00:00 19994330.279999971390 29000000.011000011116 27870000.026000019163 3942626.993000030983 60430.750002798 2024-04-30T18:00:00.241743+00:00 19994330.278000000864 29000000.003999978304 27870000.019999980927 3938735.016999959946 60430.750014452 2024-04-30T18:00:01.248623+00:00 19994330.278999980539 28999999.976000010967 27869999.935999989510 3946323.958999990951 60430.750025928 2024-04-30T18:00:02.240128+00:00 19994330.276000019163 29000000.026000019163 27870000.067000031471 3938795.959000111092 60430.750037581 2024-04-30T18:00:03.247005+00:00 19994330.274999979883 29000000.005999978632 27870000.011000040919 3942305.962999939919 60430.750049057 2024-04-30T18:00:04.238508+00:00 19994330.279000040144 28999999.963999990374 27869999.919999960810 3938638.157999991905 60430.750060711 2024-04-30T18:00:05.245387+00:00 19994330.280999958515 29000000.014999989420 27870000.011000040919 3946622.950999975204 60430.750072186 2024-04-30T18:00:06.236890+00:00 19994330.276000019163 28999999.999000009149 27870000.011999998242 3940557.036000012886 60430.750083846 2024-04-30T18:00:07.244266+00:00 19994330.278999980539 29000000.011000040919 27869999.986999999732 3939610.889000058174 60430.750095499 2024-04-30T18:00:08.251145+00:00 19994330.276000019163 28999999.991999980062 27870000.008000001311 3945671.015999913216 60430.750106975 2024-04-30T18:00:09.242648+00:00 19994330.276000019163 29000000.008999940008 27870000.035999998450 3946373.981000065804 60430.750118635 2024-04-30T18:00:10.250024+00:00 19994330.278000000864 28999999.976000070572 27869999.954999979585 3945238.983000040054 60430.750130104 2024-04-30T18:00:11.241031+00:00 19994330.278999920934 29000000.014999989420 27870000.028000030667 3945051.049999951851 60430.750141764 2024-04-30T18:00:12.248406+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3944728.985999941826 60430.750153234 2024-04-30T18:00:13.239413+00:00 19994330.279999971390 28999999.959999918938 27870000.012999981642 3942284.933000088204 60430.750164893 2024-04-30T18:00:14.246788+00:00 19994330.274000048637 29000000.039000030607 27869999.958000000566 3946368.135999917984 60430.750176364 2024-04-30T18:00:15.237795+00:00 19994330.274999979883 28999999.990000009537 27870000.001000020653 3946241.050999999046 60430.750188023 2024-04-30T18:00:16.245170+00:00 19994330.279999971390 29000000.000000000000 27870000.082000020891 3942648.798000096809 60430.750199499 2024-04-30T18:00:17.236674+00:00 19994330.276000019163 29000000.019999980927 27869999.965999960899 3945778.159999967087 60430.750211152 2024-04-30T18:00:18.243553+00:00 19994330.279999971390 28999999.988000039011 27870000.009999990463 3946080.983000040054 60430.750222811 2024-04-30T18:00:19.250928+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3942460.912999988068 60430.750234282 2024-04-30T18:00:20.241935+00:00 19994330.279000040144 28999999.958999991417 27869999.947000030428 3941876.056999921799 60430.750245941 2024-04-30T18:00:21.249311+00:00 19994330.274000048637 29000000.014999989420 27870000.004000011832 3943910.988000034820 60430.750257417 2024-04-30T18:00:22.240814+00:00 19994330.276999950409 29000000.001999970526 27870000.016999959946 3945071.980999947060 60430.750269070 2024-04-30T18:00:23.247693+00:00 19994330.279000040144 28999999.998000029474 27870000.002000030130 3939997.987000108231 60430.750280546 2024-04-30T18:00:24.239196+00:00 19994330.275999899954 28999999.968999978155 27869999.957999940962 3944719.023999928962 60430.750292206 2024-04-30T18:00:25.246571+00:00 19994330.283000111580 29000000.039000030607 27870000.077000018209 3947649.022000073921 60430.750303675 2024-04-30T18:00:26.237579+00:00 19994330.276999950409 28999999.975000020117 27869999.945999979973 3942898.044999957085 60430.750315335 2024-04-30T18:00:27.244954+00:00 19994330.276000019163 29000000.021999958903 27870000.030000090599 3942545.052999972831 60430.750326805 2024-04-30T18:00:28.235961+00:00 19994330.276000019163 29000000.003000020981 27869999.995999928564 3939916.873000026215 60430.750338465 2024-04-30T18:00:29.243336+00:00 19994330.278999920934 28999999.995000001043 27870000.042000059038 3943186.023999928962 60430.750350118 2024-04-30T18:00:30.250215+00:00 19994330.279999971390 29000000.006999991834 27869999.963999990374 3942801.060000061989 60430.750361594 2024-04-30T18:00:31.241718+00:00 19994330.277000069618 28999999.985000010580 27870000.003000020981 3938425.013999938965 60430.750373254 2024-04-30T18:00:32.249094+00:00 19994330.273999929428 29000000.039999991655 27869999.987999919802 3937300.923000096809 60430.750384723 2024-04-30T18:00:33.240101+00:00 19994330.279000040144 28999999.978999990970 27869999.958999991417 3939941.983999968041 60430.750396383 2024-04-30T18:00:34.247476+00:00 19994330.279000040144 28999999.973000019789 27870000.022000070661 3936589.034999967087 60430.750407853 2024-04-30T18:00:35.238483+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3941630.972000002861 60430.750419512 2024-04-30T18:00:36.245859+00:00 19994330.279000040144 29000000.004999998957 27869999.944999929518 3941757.026000022888 60430.750430982 2024-04-30T18:00:37.236866+00:00 19994330.280000001192 29000000.006000008434 27870000.032999988645 3937609.907999991905 60430.750442642 2024-04-30T18:00:38.244241+00:00 19994330.272999998182 29000000.002999961376 27869999.978999968618 3945062.098000050057 60430.750454112 2024-04-30T18:00:39.235248+00:00 19994330.276000000536 28999999.977000001818 27870000.043000098318 3945819.944000006188 60430.750465771 2024-04-30T18:00:40.242623+00:00 19994330.278000000864 29000000.013999998569 27869999.921000000089 3938391.046999930870 60430.750477425 2024-04-30T18:00:41.249503+00:00 19994330.280999999493 29000000.037000000477 27870000.102000001818 3942872.994000076782 60430.750488901 2024-04-30T18:00:42.241005+00:00 19994330.276999998838 28999999.997000038624 27869999.972999930382 3941379.023000001907 60430.750500554 2024-04-30T18:00:43.247885+00:00 19994330.279000010341 28999999.973999980837 27869999.996999979019 3944667.935999989975 60430.750512030 2024-04-30T18:00:44.239389+00:00 19994330.275000009686 28999999.991999980062 27869999.956999998540 3943529.097999929916 60430.750523684 2024-04-30T18:00:45.246267+00:00 19994330.280000001192 29000000.001000050455 27870000.019999999553 3946734.909000039101 60430.750535159 2024-04-30T18:00:46.237770+00:00 19994330.272999968380 28999999.995000001043 27869999.993999999017 3940407.003999948967 60430.750546819 2024-04-30T18:00:47.245145+00:00 19994330.281000021845 28999999.990000009537 27869999.969000000507 3941492.050000071991 60430.750558289 2024-04-30T18:00:48.236153+00:00 19994330.280000001192 29000000.024999979883 27870000.033999990672 3942389.028999925125 60430.750569948 2024-04-30T18:00:49.243528+00:00 19994330.276999980211 28999999.985999941826 27869999.986999988556 3943075.012000083923 60430.750581602 2024-04-30T18:00:50.250407+00:00 19994330.278999980539 29000000.020000100136 27870000.013000011444 3940215.967999935150 60430.750593077 2024-04-30T18:00:51.241911+00:00 19994330.272000011057 29000000.000000000000 27869999.988000009209 3943721.024999976158 60430.750604737 2024-04-30T18:00:52.249286+00:00 19994330.281000021845 29000000.000999931246 27870000.071000009775 3945634.894000052940 60430.750616207 2024-04-30T18:00:53.240293+00:00 19994330.276000019163 28999999.986000061035 27869999.888000011444 3943507.036999940872 60430.750627866 2024-04-30T18:00:54.247668+00:00 19994330.278999980539 29000000.000999931246 27870000.083999991417 3945479.004000068177 60430.750639337 2024-04-30T18:00:55.238675+00:00 19994330.279999971390 29000000.007000088692 27869999.962000008672 3942030.957999945153 60430.750650996 2024-04-30T18:00:56.246050+00:00 19994330.277000010014 29000000.004999998957 27869999.993999961764 3945141.065999985207 60430.750662466 2024-04-30T18:00:57.237058+00:00 19994330.273999989033 28999999.981999989599 27870000.043000038713 3941129.934000014793 60430.750674125 2024-04-30T18:00:58.244434+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3944857.136000037193 60430.750685595 2024-04-30T18:00:59.235440+00:00 19994330.280000030994 28999999.998999949545 27869999.949000000954 3941853.876000047196 60430.750697255 2024-04-30T18:01:00.242815+00:00 19994330.275999959558 29000000.033000111580 27870000.047999981791 3945942.042999982834 60430.750708909 2024-04-30T18:01:01.249694+00:00 19994330.279000040144 28999999.953999999911 27869999.976000010967 3947723.963999987114 60430.750720384 2024-04-30T18:01:02.241198+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3937603.080999969970 60430.750732038 2024-04-30T18:01:03.248077+00:00 19994330.277000010014 29000000.049000021070 27869999.984000030905 3945225.998000026215 60430.750743514 2024-04-30T18:01:04.239580+00:00 19994330.278999920934 28999999.957999940962 27869999.967000011355 3944623.990999937057 60430.750755173 2024-04-30T18:01:05.246955+00:00 19994330.278000000864 29000000.016999959946 27870000.033999919891 3946287.948000072967 60430.750766643 2024-04-30T18:01:06.237963+00:00 19994330.278000000864 28999999.993999999017 27869999.991000059992 3947489.004999995232 60430.750778303 2024-04-30T18:01:07.245338+00:00 19994330.279000040144 28999999.999000009149 27870000.062000039965 3944326.085999966133 60430.750789773 2024-04-30T18:01:08.236345+00:00 19994330.276999950409 28999999.995999988168 27869999.906999949366 3945051.948000072967 60430.750801432 2024-04-30T18:01:09.243720+00:00 19994330.275000099093 29000000.030999999493 27870000.044000029564 3942214.949000000954 60430.750813086 2024-04-30T18:01:10.250599+00:00 19994330.278999920934 28999999.969000011683 27869999.991999980062 3946324.163999915123 60430.750824561 2024-04-30T18:01:11.242103+00:00 19994330.276000019163 29000000.011999990791 27870000.001999970526 3944008.802999972831 60430.750836215 2024-04-30T18:01:12.248982+00:00 19994330.279999971390 29000000.004000011832 27870000.039000030607 3944188.022000073921 60430.750847691 2024-04-30T18:01:13.240485+00:00 19994330.278000000864 28999999.987999979407 27869999.970999959856 3938404.009999989998 60430.750859350 2024-04-30T18:01:14.247860+00:00 19994330.276000019163 29000000.007000029087 27869999.988000039011 3941102.978000044823 60430.750870820 2024-04-30T18:01:15.238867+00:00 19994330.274999979883 28999999.977999988943 27870000.067999958992 3940160.166999936104 60430.750882479 2024-04-30T18:01:16.246242+00:00 19994330.278000000864 29000000.004000011832 27869999.922000050545 3937531.927999972831 60430.750893950 2024-04-30T18:01:17.237249+00:00 19994330.280000090599 29000000.001999970526 27870000.042999979109 3944058.945999979973 60430.750905609 2024-04-30T18:01:18.244625+00:00 19994330.278999920934 29000000.018000010401 27869999.978000041097 3942830.026000022888 60430.750917085 2024-04-30T18:01:19.236127+00:00 19994330.278000000864 28999999.986999988556 27870000.035999890417 3944547.009999989998 60430.750928739 2024-04-30T18:01:20.243007+00:00 19994330.277000069618 29000000.010000050068 27869999.981000069529 3945262.915000081062 60430.750940398 2024-04-30T18:01:21.250383+00:00 19994330.275999899954 28999999.997999969870 27869999.965000029653 3942248.937999964226 60430.750951868 2024-04-30T18:01:22.241390+00:00 19994330.275000099093 29000000.000000000000 27870000.029999971390 3947130.105000019073 60430.750963527 2024-04-30T18:01:23.248765+00:00 19994330.281999949366 28999999.992999970913 27869999.993000000715 3946128.090999960899 60430.750974997 2024-04-30T18:01:24.239772+00:00 19994330.279000040144 29000000.032000061125 27870000.024000000209 3943278.940000057220 60430.750986657 2024-04-30T18:01:25.247147+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3943696.978999971878 60430.750998127 2024-04-30T18:01:26.238154+00:00 19994330.277000069618 28999999.973999980837 27869999.930000010878 3941841.939000010025 60430.751009787 2024-04-30T18:01:27.245530+00:00 19994330.276999950409 29000000.003999948502 27870000.089999999851 3944605.118000030983 60430.751021262 2024-04-30T18:01:28.237033+00:00 19994330.276999950409 29000000.021000031382 27869999.995999988168 3941078.957999945153 60430.751032916 2024-04-30T18:01:29.243912+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3946867.955000042915 60430.751044392 2024-04-30T18:01:30.235414+00:00 19994330.282000061125 29000000.009999990463 27870000.018000010401 3940963.042999982834 60430.751056045 2024-04-30T18:01:31.242294+00:00 19994330.276000000536 28999999.976000070572 27869999.955000009388 3943812.000000000000 60430.751067705 2024-04-30T18:01:32.249669+00:00 19994330.276999998838 29000000.006999969482 27870000.062000010163 3942869.980999947060 60430.751079180 2024-04-30T18:01:33.241172+00:00 19994330.276000000536 29000000.004999998957 27869999.963999990374 3941472.027000070084 60430.751090834 2024-04-30T18:01:34.248052+00:00 19994330.275999989361 28999999.985999941826 27869999.981999989599 3941510.060999989975 60430.751102310 2024-04-30T18:01:35.239555+00:00 19994330.282000008970 29000000.001000050455 27870000.007000029087 3942272.934000014793 60430.751113963 2024-04-30T18:01:36.246434+00:00 19994330.278999980539 29000000.021000031382 27870000.048999968916 3944359.991999983788 60430.751125439 2024-04-30T18:01:37.237938+00:00 19994330.277000010014 29000000.001999970526 27869999.997000038624 3939403.014999986161 60430.751137093 2024-04-30T18:01:38.244817+00:00 19994330.278000000864 28999999.986999988556 27869999.979999959469 3950488.935999989975 60430.751148568 2024-04-30T18:01:39.236320+00:00 19994330.272000011057 28999999.971999999136 27869999.957000020891 3940573.968000053894 60430.751160228 2024-04-30T18:01:40.243695+00:00 19994330.282999988645 29000000.034000039101 27870000.038999971002 3939631.104999899864 60430.751171698 2024-04-30T18:01:41.234703+00:00 19994330.277000010014 28999999.975999951363 27869999.996000051498 3938866.946000099182 60430.751183357 2024-04-30T18:01:42.242077+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3943665.123999952804 60430.751195011 2024-04-30T18:01:43.248957+00:00 19994330.278000000864 28999999.995999999344 27869999.996999979019 3940362.800999999046 60430.751206487 2024-04-30T18:01:44.240460+00:00 19994330.277000010014 29000000.015999998897 27870000.021000031382 3944746.095999956131 60430.751218141 2024-04-30T18:01:45.247339+00:00 19994330.275999959558 28999999.972999989986 27869999.964999910444 3944284.027999997139 60430.751229616 2024-04-30T18:01:46.238842+00:00 19994330.278000000864 29000000.005000010133 27869999.976000070572 3942267.873000026215 60430.751241270 2024-04-30T18:01:47.245721+00:00 19994330.277000010014 29000000.010000009090 27870000.057999968529 3943875.054000020027 60430.751252746 2024-04-30T18:01:48.237224+00:00 19994330.280000030994 29000000.008999999613 27870000.026000019163 3941706.032999991905 60430.751264405 2024-04-30T18:01:49.244600+00:00 19994330.278000000864 29000000.002999991179 27869999.960999969393 3943483.087000011932 60430.751275875 2024-04-30T18:01:50.235607+00:00 19994330.275999959558 28999999.981000009924 27869999.952999949455 3944470.944000006188 60430.751287534 2024-04-30T18:01:51.242982+00:00 19994330.278000000864 28999999.988000009209 27870000.009000059217 3942488.960000038147 60430.751299188 2024-04-30T18:01:52.249861+00:00 19994330.279000040144 29000000.013999998569 27869999.985999941826 3942290.038999915123 60430.751310664 2024-04-30T18:01:53.241365+00:00 19994330.275999959558 29000000.000000000000 27870000.062000039965 3945069.993000030983 60430.751322318 2024-04-30T18:01:54.248244+00:00 19994330.280000030994 29000000.023999989033 27870000.001000050455 3945215.945999979973 60430.751333794 2024-04-30T18:01:55.239747+00:00 19994330.275999959558 28999999.990000009537 27869999.967000011355 3946182.981000065804 60430.751345447 2024-04-30T18:01:56.246626+00:00 19994330.278000000864 28999999.991999980062 27869999.997999910265 3941463.051999927033 60430.751356923 2024-04-30T18:01:57.238129+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3940498.101999998093 60430.751368577 2024-04-30T18:01:58.245009+00:00 19994330.279000040144 29000000.026000019163 27869999.993000030518 3943902.869000076782 60430.751380052 2024-04-30T18:01:59.236512+00:00 19994330.279000040144 28999999.968999978155 27870000.042000059038 3942808.972000002861 60430.751391706 2024-04-30T18:02:00.243391+00:00 19994330.278000000864 29000000.000000059605 27869999.947000030428 3948019.089999914169 60430.751403182 2024-04-30T18:02:01.234894+00:00 19994330.281000021845 29000000.032999988645 27870000.017999999225 3941657.996000051033 60430.751414835 2024-04-30T18:02:02.241773+00:00 19994330.275999899954 28999999.985000010580 27870000.039000000805 3947291.044000030030 60430.751426495 2024-04-30T18:02:03.249148+00:00 19994330.275000099093 28999999.977999929339 27869999.933000009507 3941249.921999930870 60430.751437970 2024-04-30T18:02:04.240652+00:00 19994330.278000000864 29000000.001999970526 27869999.993999991566 3944271.990000010002 60430.751449624 2024-04-30T18:02:05.247531+00:00 19994330.278000000864 29000000.019000049680 27870000.055999990553 3943442.054000020027 60430.751461100 2024-04-30T18:02:06.239034+00:00 19994330.278000000864 28999999.970999959856 27869999.986000001431 3941353.998000026215 60430.751472760 2024-04-30T18:02:07.246409+00:00 19994330.279999971390 29000000.052000049502 27870000.026000019163 3948172.100999999791 60430.751484229 2024-04-30T18:02:08.237417+00:00 19994330.276999950409 28999999.965999960899 27869999.928999990225 3948397.811999999918 60430.751495889 2024-04-30T18:02:09.244792+00:00 19994330.274000048637 29000000.021000031382 27870000.037999991328 3946655.134000000078 60430.751507359 2024-04-30T18:02:10.235799+00:00 19994330.279000040144 28999999.986000061035 27870000.021000031382 3948366.930000002030 60430.751519018 2024-04-30T18:02:11.243174+00:00 19994330.278999920934 29000000.006999969482 27869999.953999999911 3938969.067999999970 60430.751530488 2024-04-30T18:02:12.234181+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3944121.053999998141 60430.751542148 2024-04-30T18:02:13.241556+00:00 19994330.277000069618 28999999.973999980837 27869999.995999988168 3947545.838000002783 60430.751553801 2024-04-30T18:02:14.248436+00:00 19994330.276999950409 29000000.016000028700 27870000.013999998569 3942087.998000000138 60430.751565277 2024-04-30T18:02:15.239939+00:00 19994330.278000000864 28999999.986999988556 27869999.974000040442 3948592.991999999154 60430.751576931 2024-04-30T18:02:16.246818+00:00 19994330.274999979883 29000000.021000031382 27870000.052999969572 3945380.141000003088 60430.751588407 2024-04-30T18:02:17.238321+00:00 19994330.282999988645 29000000.000999931246 27869999.931999981403 3946926.880999996793 60430.751600060 2024-04-30T18:02:18.245201+00:00 19994330.276000019163 28999999.984000090510 27870000.031000021845 3947481.028999999166 60430.751611536 2024-04-30T18:02:19.236704+00:00 19994330.279000040144 28999999.986999988556 27869999.976000010967 3946832.067000002135 60430.751623190 2024-04-30T18:02:20.243583+00:00 19994330.274999979883 29000000.017000000924 27870000.056999981403 3944595.927999996115 60430.751634665 2024-04-30T18:02:21.235086+00:00 19994330.276000019163 29000000.015000000596 27869999.983000040054 3946782.080999999773 60430.751646325 2024-04-30T18:02:22.242461+00:00 19994330.278999920934 28999999.989999990910 27869999.995000001043 3944782.932000004221 60430.751657979 2024-04-30T18:02:23.249340+00:00 19994330.278000000864 28999999.976000010967 27869999.950999978930 3943638.991000004113 60430.751669454 2024-04-30T18:02:24.240843+00:00 19994330.278999999166 29000000.021999999881 27870000.057999968529 3940418.965999991167 60430.751681108 2024-04-30T18:02:25.247723+00:00 19994330.276999998838 29000000.025000009686 27870000.003000020981 3945422.082000001799 60430.751692584 2024-04-30T18:02:26.239226+00:00 19994330.280000001192 28999999.969999998808 27869999.991999980062 3939887.898000001907 60430.751704237 2024-04-30T18:02:27.246105+00:00 19994330.273000009358 28999999.998999979347 27870000.004999998957 3940011.034999995958 60430.751715713 2024-04-30T18:02:28.237609+00:00 19994330.279999990016 28999999.975999981165 27869999.963999990374 3943057.037000000011 60430.751727367 2024-04-30T18:02:29.244487+00:00 19994330.278000008315 29000000.026000019163 27870000.003000020981 3943598.966000006068 60430.751738843 2024-04-30T18:02:30.235991+00:00 19994330.278999980539 28999999.977999988943 27870000.036000009626 3941769.933999999892 60430.751750496 2024-04-30T18:02:31.242870+00:00 19994330.277000010014 29000000.015000049025 27869999.971999999136 3940981.150999993086 60430.751761972 2024-04-30T18:02:32.234373+00:00 19994330.277000010014 29000000.024999979883 27870000.062999960035 3944850.886000006925 60430.751773626 2024-04-30T18:02:33.241253+00:00 19994330.276999980211 28999999.968999978155 27869999.917999979109 3939058.023000001907 60430.751785285 2024-04-30T18:02:34.248628+00:00 19994330.276000019163 29000000.000999990851 27870000.028000120074 3945427.009999989998 60430.751796755 2024-04-30T18:02:35.239634+00:00 19994330.280000001192 29000000.003000020981 27869999.997999910265 3945622.057000011206 60430.751808414 2024-04-30T18:02:36.247009+00:00 19994330.276999980211 29000000.000000000000 27869999.965000029653 3947718.980999990832 60430.751819890 2024-04-30T18:02:37.238513+00:00 19994330.280999988317 29000000.003000020981 27870000.013000011444 3948512.004999995232 60430.751831544 2024-04-30T18:02:38.245392+00:00 19994330.272999998182 28999999.998000029474 27870000.001999970526 3942331.039000004996 60430.751843019 2024-04-30T18:02:39.236896+00:00 19994330.279000040144 29000000.003999948502 27870000.024000048637 3943108.965000004042 60430.751854673 2024-04-30T18:02:40.243775+00:00 19994330.275999959558 28999999.998999949545 27869999.949999999255 3942606.979000002146 60430.751866149 2024-04-30T18:02:41.235278+00:00 19994330.280000030994 29000000.014000058174 27870000.028000000864 3943823.965000004042 60430.751877803 2024-04-30T18:02:42.242157+00:00 19994330.278999980539 28999999.983999971300 27869999.958999991417 3942229.984999984968 60430.751889279 2024-04-30T18:02:43.233661+00:00 19994330.277000010014 29000000.004999998957 27870000.084000010043 3944553.097000002861 60430.751900938 2024-04-30T18:02:44.241035+00:00 19994330.275999959558 28999999.993000030518 27869999.965999990702 3948719.999000012875 60430.751912592 2024-04-30T18:02:45.247915+00:00 19994330.276000019163 29000000.006000038236 27870000.031000021845 3947087.958000003826 60430.751924067 2024-04-30T18:02:46.239417+00:00 19994330.278999980539 29000000.011999960989 27870000.018999990076 3942371.967999995220 60430.751935721 2024-04-30T18:02:47.246297+00:00 19994330.278999980539 28999999.971999999136 27869999.958999991417 3944725.977999985218 60430.751947197 2024-04-30T18:02:48.237800+00:00 19994330.278000060469 29000000.014999989420 27869999.967000011355 3946463.050999999046 60430.751958856 2024-04-30T18:02:49.245175+00:00 19994330.275999959558 28999999.967000011355 27870000.015999998897 3946084.000000000000 60430.751970326 2024-04-30T18:02:50.236183+00:00 19994330.278000060469 29000000.042999979109 27869999.992999970913 3941542.908000022173 60430.751981986 2024-04-30T18:02:51.243558+00:00 19994330.275999899954 28999999.990000009537 27869999.995000001043 3944237.030000001192 60430.751993455 2024-04-30T18:02:52.234565+00:00 19994330.279000040144 28999999.971999999136 27870000.007000029087 3940822.076999992132 60430.752005115 2024-04-30T18:02:53.241941+00:00 19994330.279000040144 29000000.042999979109 27870000.034999970347 3939536.988999993075 60430.752016591 2024-04-30T18:02:54.233443+00:00 19994330.278999920934 28999999.975000020117 27869999.951000031084 3941314.941000015009 60430.752028245 2024-04-30T18:02:55.240323+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3940164.010999978054 60430.752039904 2024-04-30T18:02:56.247698+00:00 19994330.276000019163 29000000.009000059217 27870000.009999990463 3943960.992000014056 60430.752051374 2024-04-30T18:02:57.238705+00:00 19994330.274999979883 29000000.024000000209 27870000.015999969095 3944537.027000010014 60430.752063033 2024-04-30T18:02:58.246080+00:00 19994330.279000040144 28999999.949999999255 27869999.967000070959 3942305.006999998819 60430.752074503 2024-04-30T18:02:59.237088+00:00 19994330.276000019163 29000000.008999999613 27869999.992999911308 3947787.014999986161 60430.752086163 2024-04-30T18:03:00.244463+00:00 19994330.281000021845 29000000.025999989361 27870000.026000019163 3938718.134000002872 60430.752097633 2024-04-30T18:03:01.235470+00:00 19994330.280999898911 28999999.974000010639 27869999.968000050634 3942219.939999998081 60430.752109292 2024-04-30T18:03:02.242845+00:00 19994330.274000048637 29000000.030999988317 27870000.008999940008 3940120.888999999035 60430.752120762 2024-04-30T18:03:03.233852+00:00 19994330.276000019163 28999999.978000018746 27870000.014999989420 3943236.002999991179 60430.752132421 2024-04-30T18:03:04.241228+00:00 19994330.276000019163 28999999.993999991566 27870000.011000040919 3941348.085999995004 60430.752144075 2024-04-30T18:03:05.248107+00:00 19994330.281000021845 29000000.014999989420 27869999.990000009537 3940552.972000002861 60430.752155551 2024-04-30T18:03:06.239610+00:00 19994330.278999920934 28999999.992000039667 27870000.011000040919 3943619.934000014793 60430.752167205 2024-04-30T18:03:07.246489+00:00 19994330.277000069618 29000000.001999970526 27870000.010999921709 3939406.034000008833 60430.752178681 2024-04-30T18:03:08.237992+00:00 19994330.276999950409 29000000.004999998957 27869999.951000090688 3939957.008999974001 60430.752190340 2024-04-30T18:03:09.245367+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3941301.043000013102 60430.752201810 2024-04-30T18:03:10.236375+00:00 19994330.276999950409 29000000.000000000000 27870000.029999971390 3940632.925000011921 60430.752213469 2024-04-30T18:03:11.243750+00:00 19994330.282000061125 28999999.999000009149 27869999.986999988556 3946684.970999985933 60430.752224939 2024-04-30T18:03:12.234757+00:00 19994330.278000000864 29000000.005999978632 27869999.973999980837 3940881.011999994982 60430.752236599 2024-04-30T18:03:13.242132+00:00 19994330.278999920934 29000000.007000029087 27870000.009999990463 3941209.044000000227 60430.752248069 2024-04-30T18:03:14.233139+00:00 19994330.272999998182 29000000.018000010401 27869999.967000011355 3944657.049000024796 60430.752259728 2024-04-30T18:03:15.240515+00:00 19994330.277000069618 28999999.985000010580 27870000.070999979973 3940836.898999989033 60430.752271388 2024-04-30T18:03:16.247890+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3940834.033999979030 60430.752282858 2024-04-30T18:03:17.238897+00:00 19994330.278999920934 29000000.009000059217 27869999.973000049591 3940070.947000027169 60430.752294517 2024-04-30T18:03:18.246272+00:00 19994330.278999999166 28999999.977999929339 27869999.987999919802 3938058.002999960911 60430.752305987 2024-04-30T18:03:19.237279+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3941754.012000023853 60430.752317647 2024-04-30T18:03:20.244655+00:00 19994330.276999998838 29000000.024999979883 27869999.980999991298 3938527.074999988079 60430.752329117 2024-04-30T18:03:21.235662+00:00 19994330.275999989361 28999999.994000080973 27869999.961000010371 3943076.935999989975 60430.752340776 2024-04-30T18:03:22.243037+00:00 19994330.276999998838 29000000.018999930471 27870000.091999989003 3940496.994000018109 60430.752352246 2024-04-30T18:03:23.234044+00:00 19994330.278999999166 28999999.968000050634 27869999.900999989361 3947882.092999995220 60430.752363905 2024-04-30T18:03:24.241419+00:00 19994330.279000010341 29000000.018999930471 27870000.078999999911 3943124.972999989986 60430.752375559 2024-04-30T18:03:25.248299+00:00 19994330.275999989361 29000000.021000031382 27869999.944000009447 3944739.974000037182 60430.752387035 2024-04-30T18:03:26.239802+00:00 19994330.275999989361 28999999.963000059128 27870000.036000009626 3944830.013999999035 60430.752398688 2024-04-30T18:03:27.246681+00:00 19994330.280000001192 29000000.005999919027 27869999.984000001103 3939705.004000008106 60430.752410164 2024-04-30T18:03:28.238184+00:00 19994330.275000009686 29000000.022999998182 27870000.010999981314 3937261.000000000000 60430.752421818 2024-04-30T18:03:29.245063+00:00 19994330.280000001192 29000000.006000038236 27870000.028000000864 3946483.939999998081 60430.752433293 2024-04-30T18:03:30.236566+00:00 19994330.280000001192 28999999.980999950320 27870000.006000038236 3943044.010999978054 60430.752444953 2024-04-30T18:03:31.243942+00:00 19994330.276000019163 28999999.988000039011 27869999.958999991417 3941934.009000002872 60430.752456423 2024-04-30T18:03:32.234949+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3942837.074999988079 60430.752468083 2024-04-30T18:03:33.242324+00:00 19994330.275999959558 29000000.011000040919 27869999.978000041097 3944462.898999989033 60430.752479552 2024-04-30T18:03:34.233331+00:00 19994330.278000000864 28999999.986999999732 27870000.015999969095 3939672.027000010014 60430.752491212 2024-04-30T18:03:35.240707+00:00 19994330.279000040144 28999999.988000001758 27869999.967999991030 3940753.943000019062 60430.752502866 2024-04-30T18:03:36.247586+00:00 19994330.275999959558 29000000.008999999613 27870000.022999998182 3942250.075999975204 60430.752514341 2024-04-30T18:03:37.239089+00:00 19994330.280000030994 28999999.991000000387 27869999.983000040054 3944811.961000024807 60430.752526001 2024-04-30T18:03:38.246464+00:00 19994330.275999959558 29000000.024000000209 27870000.001999970526 3944044.043999969959 60430.752537471 2024-04-30T18:03:39.237471+00:00 19994330.277000010014 28999999.979999989271 27870000.008999940008 3941705.922000051010 60430.752549130 2024-04-30T18:03:40.244846+00:00 19994330.278000000864 29000000.008999999613 27869999.965000029653 3942689.087999999989 60430.752560600 2024-04-30T18:03:41.235854+00:00 19994330.280000030994 29000000.000000000000 27870000.031000021845 3941242.014999986161 60430.752572260 2024-04-30T18:03:42.243229+00:00 19994330.278000000864 29000000.005999978632 27870000.037999991328 3942951.960999966133 60430.752583730 2024-04-30T18:03:43.234236+00:00 19994330.275999959558 28999999.991000059992 27869999.927000049502 3943467.004999995232 60430.752595389 2024-04-30T18:03:44.241611+00:00 19994330.279000040144 29000000.005999978632 27870000.070999979973 3946061.956000030041 60430.752606859 2024-04-30T18:03:45.232619+00:00 19994330.273999929428 28999999.971999999136 27869999.965000029653 3944928.064999998081 60430.752618519 2024-04-30T18:03:46.239994+00:00 19994330.278000000864 29000000.002999961376 27870000.020999908447 3941746.990000010002 60430.752630172 2024-04-30T18:03:47.246873+00:00 19994330.281000021845 28999999.987000048161 27870000.020000100136 3942746.976000010967 60430.752641648 2024-04-30T18:03:48.238376+00:00 19994330.277000069618 29000000.035999950022 27870000.001999970526 3944110.000999987125 60430.752653307 2024-04-30T18:03:49.245751+00:00 19994330.275999899954 28999999.986000001431 27869999.995999928564 3943289.990000010002 60430.752664777 2024-04-30T18:03:50.236759+00:00 19994330.280000090599 29000000.004000011832 27869999.986999988556 3938663.019999980927 60430.752676437 2024-04-30T18:03:51.244134+00:00 19994330.276999950409 28999999.979000028223 27869999.970000028610 3941992.037000000011 60430.752687907 2024-04-30T18:03:52.235141+00:00 19994330.277000069618 29000000.017999950796 27870000.008000019938 3943977.027000010014 60430.752699566 2024-04-30T18:03:53.242516+00:00 19994330.276999950409 29000000.009000059217 27869999.975999951363 3940900.020999968052 60430.752711042 2024-04-30T18:03:54.234019+00:00 19994330.279000040144 29000000.001999970526 27870000.042000059038 3942179.009000002872 60430.752722695 2024-04-30T18:03:55.240898+00:00 19994330.276999950409 28999999.980000019073 27869999.960000038147 3943347.976999998093 60430.752734171 2024-04-30T18:03:56.232401+00:00 19994330.279999971390 29000000.033999919891 27870000.072999950498 3942567.832000017166 60430.752745825 2024-04-30T18:03:57.239281+00:00 19994330.272999998182 28999999.951000090688 27869999.962999999523 3943986.162999988068 60430.752757485 2024-04-30T18:03:58.246656+00:00 19994330.279000040144 29000000.013000011444 27870000.019999999553 3940876.921999990940 60430.752768960 2024-04-30T18:03:59.238159+00:00 19994330.281000021845 28999999.992999911308 27869999.980000000447 3940347.971000016201 60430.752780614 2024-04-30T18:04:00.245039+00:00 19994330.274999979883 29000000.022000070661 27870000.024000000209 3942617.032999991905 60430.752792090 2024-04-30T18:04:01.236542+00:00 19994330.279000040144 29000000.008000019938 27869999.956000000238 3943845.998000026215 60430.752803743 2024-04-30T18:04:02.243421+00:00 19994330.275999899954 28999999.996999979019 27870000.032999988645 3942627.990000010002 60430.752815219 2024-04-30T18:04:03.234924+00:00 19994330.277000069618 28999999.985999941826 27869999.981000009924 3941237.016999959946 60430.752826878 2024-04-30T18:04:04.242299+00:00 19994330.278999920934 29000000.016000028700 27870000.016999989748 3942291.990000010002 60430.752838349 2024-04-30T18:04:05.233307+00:00 19994330.279000040144 29000000.001999970526 27869999.969999998808 3940862.184000014793 60430.752850008 2024-04-30T18:04:06.240682+00:00 19994330.278000000864 28999999.996000051498 27870000.032000008970 3940759.842999995220 60430.752861662 2024-04-30T18:04:07.247561+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3942076.008000016212 60430.752873138 2024-04-30T18:04:08.239064+00:00 19994330.276000019163 29000000.014999989420 27869999.953000009060 3940386.979999959003 60430.752884791 2024-04-30T18:04:09.245943+00:00 19994330.278000000864 29000000.001000050455 27870000.042999979109 3944243.018000007141 60430.752896267 2024-04-30T18:04:10.237446+00:00 19994330.279000040144 28999999.973999980837 27869999.986000001431 3943872.001000047196 60430.752907926 2024-04-30T18:04:11.244822+00:00 19994330.276999950409 29000000.013000000268 27870000.013999998569 3943521.983999968041 60430.752919396 2024-04-30T18:04:12.235829+00:00 19994330.278999999166 29000000.021000009030 27869999.965000029653 3946807.041000009049 60430.752931056 2024-04-30T18:04:13.243204+00:00 19994330.276999998838 28999999.969000000507 27870000.005999978632 3948175.981999992859 60430.752942531 2024-04-30T18:04:14.234707+00:00 19994330.275000009686 28999999.986000001431 27870000.013999998569 3943865.074000000954 60430.752954185 2024-04-30T18:04:15.241587+00:00 19994330.278000000864 29000000.013000000268 27869999.955000039190 3945562.958999990951 60430.752965661 2024-04-30T18:04:16.233090+00:00 19994330.278000000864 28999999.971999999136 27870000.046999931335 3942241.060999989975 60430.752977314 2024-04-30T18:04:17.239969+00:00 19994330.279999990016 29000000.032999988645 27869999.988000039011 3939305.953999996185 60430.752988974 2024-04-30T18:04:18.247344+00:00 19994330.276000019163 29000000.001000020653 27869999.983000040054 3941303.970000029076 60430.753000449 2024-04-30T18:04:19.238847+00:00 19994330.280000001192 28999999.978999998420 27870000.024999979883 3947633.977999985218 60430.753012103 2024-04-30T18:04:20.245726+00:00 19994330.275999989361 29000000.014999989420 27870000.050999999046 3942864.984000027180 60430.753023573 2024-04-30T18:04:21.236734+00:00 19994330.275000009686 29000000.008999999613 27869999.934999939054 3940787.951999961864 60430.753035233 2024-04-30T18:04:22.244109+00:00 19994330.278000000864 28999999.992999970913 27870000.004999998957 3946292.059000074863 60430.753046703 2024-04-30T18:04:23.235116+00:00 19994330.280000001192 28999999.994000021368 27869999.984000090510 3940753.917999982834 60430.753058362 2024-04-30T18:04:24.242491+00:00 19994330.280000001192 29000000.017000019550 27869999.971999999136 3940437.103999971878 60430.753069832 2024-04-30T18:04:25.233498+00:00 19994330.274999979883 28999999.991000000387 27870000.039999961853 3941732.031000018120 60430.753081492 2024-04-30T18:04:26.240874+00:00 19994330.279000040144 29000000.018000010401 27869999.983000040054 3941661.868000030983 60430.753092967 2024-04-30T18:04:27.232377+00:00 19994330.278999980539 28999999.990000009537 27870000.013000011444 3943780.035999894142 60430.753104621 2024-04-30T18:04:28.239255+00:00 19994330.274999979883 29000000.011999960989 27870000.006999969482 3941258.078000069130 60430.753116280 2024-04-30T18:04:29.246631+00:00 19994330.277000010014 28999999.999000009149 27870000.031999949366 3944256.995999931823 60430.753127750 2024-04-30T18:04:30.237638+00:00 19994330.278999980539 28999999.970999959856 27869999.978000041097 3942818.958999990951 60430.753139410 2024-04-30T18:04:31.245013+00:00 19994330.277000010014 29000000.004000071436 27869999.996999979019 3941632.985000013839 60430.753150880 2024-04-30T18:04:32.236021+00:00 19994330.277000010014 29000000.018000010401 27869999.985000010580 3944566.957000017166 60430.753162540 2024-04-30T18:04:33.243396+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3942124.115000010002 60430.753174009 2024-04-30T18:04:34.234403+00:00 19994330.278000000864 28999999.985999941826 27869999.990999940783 3942575.960000038147 60430.753185669 2024-04-30T18:04:35.241778+00:00 19994330.280000030994 29000000.013000011444 27869999.973000049591 3941284.921000003815 60430.753197145 2024-04-30T18:04:36.233281+00:00 19994330.273999989033 28999999.998000029474 27870000.032000001520 3939594.011999965180 60430.753208798 2024-04-30T18:04:37.240161+00:00 19994330.280999958515 29000000.004999998957 27870000.013000000268 3941116.121999979019 60430.753220458 2024-04-30T18:04:38.247536+00:00 19994330.275000039488 29000000.018000010401 27870000.063000008464 3942252.942000031006 60430.753231928 2024-04-30T18:04:39.238543+00:00 19994330.274999979883 28999999.974999900907 27869999.905999999493 3940210.077000021935 60430.753243587 2024-04-30T18:04:40.245918+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3937697.843999981880 60430.753255057 2024-04-30T18:04:41.236925+00:00 19994330.279000040144 28999999.993000030518 27870000.016999989748 3946459.018000007141 60430.753266716 2024-04-30T18:04:42.244301+00:00 19994330.279000040144 28999999.998999949545 27869999.966000020504 3938083.014999986161 60430.753278187 2024-04-30T18:04:43.235307+00:00 19994330.276999950409 29000000.006000038236 27870000.057999998331 3942205.059000014793 60430.753289846 2024-04-30T18:04:44.242683+00:00 19994330.274999979883 29000000.014000058174 27869999.979999989271 3942312.006999969017 60430.753301322 2024-04-30T18:04:45.234187+00:00 19994330.278000000864 28999999.964999910444 27869999.981000009924 3943722.919000030030 60430.753312975 2024-04-30T18:04:46.241066+00:00 19994330.279999971390 29000000.031000021845 27870000.000000000000 3938959.958999990951 60430.753324451 2024-04-30T18:04:47.232569+00:00 19994330.277000069618 29000000.001000050455 27870000.024999979883 3941190.070000051986 60430.753336105 2024-04-30T18:04:48.239448+00:00 19994330.279999971390 28999999.986000001431 27869999.991000000387 3942111.980999947060 60430.753347764 2024-04-30T18:04:49.246823+00:00 19994330.278000000864 29000000.002999998629 27870000.020000040531 3946389.909999967087 60430.753359240 2024-04-30T18:04:50.238326+00:00 19994330.274000048637 29000000.010000009090 27870000.010999981314 3939259.101999998093 60430.753370894 2024-04-30T18:04:51.245206+00:00 19994330.276999950409 28999999.982999999076 27869999.978999968618 3944615.046000003815 60430.753382369 2024-04-30T18:04:52.236709+00:00 19994330.279999971390 29000000.000999998301 27869999.992000039667 3939843.921000003815 60430.753394023 2024-04-30T18:04:53.243588+00:00 19994330.279000040144 29000000.006000008434 27869999.995999988168 3940703.063000082970 60430.753405499 2024-04-30T18:04:54.235091+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3937912.955999969970 60430.753417152 2024-04-30T18:04:55.241970+00:00 19994330.281000021845 29000000.006999999285 27870000.000999931246 3941726.078999996185 60430.753428628 2024-04-30T18:04:56.233473+00:00 19994330.277000069618 28999999.991999980062 27869999.966000080109 3938671.995000004768 60430.753440282 2024-04-30T18:04:57.240353+00:00 19994330.274999979883 29000000.000000000000 27870000.033999919891 3943992.000999927986 60430.753451758 2024-04-30T18:04:58.231856+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3940215.960000038147 60430.753463411 2024-04-30T18:04:59.238735+00:00 19994330.278000000864 29000000.013000011444 27870000.010000109673 3941583.060000061989 60430.753475071 2024-04-30T18:05:00.246110+00:00 19994330.279999971390 28999999.967999991030 27869999.966999888420 3940332.932999968994 60430.753486547 2024-04-30T18:05:01.237613+00:00 19994330.274999979883 29000000.026000019163 27870000.055000070482 3937018.011999965180 60430.753498200 2024-04-30T18:05:02.244492+00:00 19994330.277000069618 28999999.977999988943 27869999.912999991328 3937850.988999962807 60430.753509676 2024-04-30T18:05:03.235996+00:00 19994330.279999971390 29000000.041000008583 27870000.103000041097 3943068.956000090111 60430.753521335 2024-04-30T18:05:04.243371+00:00 19994330.276999950409 28999999.963999990374 27869999.924999948591 3944208.054999948014 60430.753532805 2024-04-30T18:05:05.234378+00:00 19994330.276999998838 29000000.002999961376 27869999.985999941826 3941081.093999981880 60430.753544465 2024-04-30T18:05:06.241753+00:00 19994330.278999999166 29000000.008000019938 27870000.020000100136 3948056.012000083923 60430.753555935 2024-04-30T18:05:07.232761+00:00 19994330.278000000864 28999999.978000041097 27869999.967999938875 3944772.918999909889 60430.753567594 2024-04-30T18:05:08.240136+00:00 19994330.274999991059 29000000.032999988645 27870000.054000020027 3942467.884999989998 60430.753579064 2024-04-30T18:05:09.231143+00:00 19994330.278000008315 29000000.004999998957 27869999.975000020117 3940920.164000033867 60430.753590723 2024-04-30T18:05:10.238518+00:00 19994330.278999999166 28999999.988000039011 27870000.018999930471 3943149.960000038147 60430.753602377 2024-04-30T18:05:11.245398+00:00 19994330.280000001192 28999999.979999899864 27869999.989000078291 3943381.972999929916 60430.753613853 2024-04-30T18:05:12.236901+00:00 19994330.275000009686 29000000.014999989420 27869999.962999939919 3945458.014999986161 60430.753625507 2024-04-30T18:05:13.243780+00:00 19994330.278000000864 29000000.010000109673 27870000.050000071526 3942979.888000010978 60430.753636982 2024-04-30T18:05:14.235283+00:00 19994330.276999980211 29000000.003999948502 27870000.054000001401 3948422.093000053894 60430.753648636 2024-04-30T18:05:15.242162+00:00 19994330.278000000864 28999999.968000050634 27869999.916999999434 3942168.983999968041 60430.753660112 2024-04-30T18:05:16.233665+00:00 19994330.274000018835 29000000.031999949366 27870000.000000011176 3940347.100000023842 60430.753671771 2024-04-30T18:05:17.241041+00:00 19994330.282999988645 28999999.968999978155 27870000.030000001192 3943698.827000021935 60430.753683241 2024-04-30T18:05:18.232048+00:00 19994330.276999980211 29000000.016999959946 27869999.960999999195 3944008.108999968041 60430.753694901 2024-04-30T18:05:19.239423+00:00 19994330.277000010014 28999999.986000061035 27870000.036000009626 3943813.875000000000 60430.753706554 2024-04-30T18:05:20.246302+00:00 19994330.281000021845 29000000.014999989420 27869999.997999999672 3941462.021999955177 60430.753718030 2024-04-30T18:05:21.237805+00:00 19994330.272999998182 29000000.014000058174 27869999.995000001043 3942112.000000000000 60430.753729684 2024-04-30T18:05:22.244685+00:00 19994330.277000010014 28999999.988999959081 27869999.988999988884 3947407.980000019073 60430.753741160 2024-04-30T18:05:23.236188+00:00 19994330.278999980539 28999999.998000029474 27870000.040000021458 3939987.115000010002 60430.753752813 2024-04-30T18:05:24.243067+00:00 19994330.279999971390 28999999.996999979019 27869999.943999949843 3942044.950999975204 60430.753764289 2024-04-30T18:05:25.234570+00:00 19994330.278000000864 28999999.977000001818 27870000.020000040531 3943935.044000030030 60430.753775949 2024-04-30T18:05:26.241944+00:00 19994330.274000048637 29000000.034000009298 27869999.967999991030 3943549.075000048149 60430.753787418 2024-04-30T18:05:27.232952+00:00 19994330.278000000864 28999999.987999990582 27870000.036000009626 3944133.847000002861 60430.753799078 2024-04-30T18:05:28.240328+00:00 19994330.278000000864 29000000.008999999613 27869999.987999979407 3943799.052999972831 60430.753810554 2024-04-30T18:05:29.231831+00:00 19994330.279999971390 28999999.972999989986 27869999.949000000954 3945364.049000024796 60430.753822207 2024-04-30T18:05:30.238710+00:00 19994330.276000019163 29000000.040000021458 27870000.069999989122 3944829.904999970924 60430.753833861 2024-04-30T18:05:31.245589+00:00 19994330.278999980539 28999999.969999998808 27869999.971999999136 3951306.001000047196 60430.753845337 2024-04-30T18:05:32.237093+00:00 19994330.276999950409 29000000.015999998897 27870000.005000051111 3944538.036999940872 60430.753856990 2024-04-30T18:05:33.243972+00:00 19994330.274000048637 28999999.975999981165 27870000.015999909490 3945981.996999979019 60430.753868466 2024-04-30T18:05:34.235475+00:00 19994330.279999971390 29000000.005999978632 27869999.968000050634 3945452.016000031959 60430.753880125 2024-04-30T18:05:35.242850+00:00 19994330.279000040144 29000000.017000019550 27870000.001999970526 3940682.991999983788 60430.753891596 2024-04-30T18:05:36.233857+00:00 19994330.279999971390 29000000.004999998957 27870000.042000059038 3943711.006999969017 60430.753903255 2024-04-30T18:05:37.241233+00:00 19994330.277000069618 29000000.002000030130 27870000.007999900728 3941882.029000043869 60430.753914731 2024-04-30T18:05:38.232736+00:00 19994330.278000000864 28999999.998999949545 27870000.033000111580 3943354.937000035774 60430.753926384 2024-04-30T18:05:39.239615+00:00 19994330.274999979883 28999999.984000030905 27869999.953999999911 3946176.036999940872 60430.753937860 2024-04-30T18:05:40.231118+00:00 19994330.278999920934 29000000.004000011832 27870000.012999888510 3943829.019000052940 60430.753949520 2024-04-30T18:05:41.238493+00:00 19994330.274000048637 29000000.009999990463 27870000.015000101179 3944409.021000028122 60430.753961173 2024-04-30T18:05:42.245373+00:00 19994330.281000021845 28999999.983999971300 27869999.975999951363 3946688.984999895096 60430.753972649 2024-04-30T18:05:43.236875+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3940993.154000043869 60430.753984303 2024-04-30T18:05:44.243755+00:00 19994330.276000019163 29000000.038000110537 27869999.991999980062 3943885.768000007141 60430.753995779 2024-04-30T18:05:45.235258+00:00 19994330.276000019163 28999999.962999939919 27869999.977000001818 3943355.001000047196 60430.754007432 2024-04-30T18:05:46.242137+00:00 19994330.281999949366 29000000.029999971390 27870000.010999921709 3941746.960999966133 60430.754018908 2024-04-30T18:05:47.233641+00:00 19994330.276999950409 28999999.973000049591 27869999.963000059128 3941369.123999952804 60430.754030568 2024-04-30T18:05:48.241016+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3946479.884000062943 60430.754042037 2024-04-30T18:05:49.232023+00:00 19994330.275000099093 28999999.985000010580 27869999.965999960899 3942228.057999968994 60430.754053697 2024-04-30T18:05:50.239398+00:00 19994330.278000000864 29000000.039999961853 27870000.019999980927 3942447.031999946106 60430.754065167 2024-04-30T18:05:51.230405+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3944562.885000110138 60430.754076826 2024-04-30T18:05:52.237780+00:00 19994330.275999899954 28999999.988999959081 27870000.047000050545 3942099.095999956131 60430.754088486 2024-04-30T18:05:53.245156+00:00 19994330.282000061125 28999999.995000001043 27870000.006999999285 3940893.072999954224 60430.754099956 2024-04-30T18:05:54.236163+00:00 19994330.276999950409 29000000.008000019938 27869999.954999998212 3946977.935000061989 60430.754111615 2024-04-30T18:05:55.243538+00:00 19994330.276000019163 29000000.009000059217 27869999.986000001431 3940268.072000027169 60430.754123091 2024-04-30T18:05:56.235041+00:00 19994330.277000069618 29000000.008000019938 27870000.030000019819 3947202.018000007141 60430.754134744 2024-04-30T18:05:57.241920+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3946894.871999979019 60430.754146220 2024-04-30T18:05:58.233423+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3941372.085999966133 60430.754157874 2024-04-30T18:05:59.240304+00:00 19994330.278999999166 29000000.003000020981 27870000.028000000864 3940437.906000018120 60430.754169350 2024-04-30T18:06:00.231806+00:00 19994330.278000000864 29000000.010999921709 27870000.071000009775 3939339.036999940872 60430.754181003 2024-04-30T18:06:01.238685+00:00 19994330.276999998838 28999999.997000098228 27869999.922000020742 3940760.981999992859 60430.754192663 2024-04-30T18:06:02.246060+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3943533.074000000954 60430.754204138 2024-04-30T18:06:03.237564+00:00 19994330.274999991059 29000000.015999998897 27869999.967999991030 3943439.898000001907 60430.754215792 2024-04-30T18:06:04.244443+00:00 19994330.278000008315 28999999.984999999404 27870000.018999990076 3942436.095000029076 60430.754227268 2024-04-30T18:06:05.235946+00:00 19994330.278000000864 28999999.997000008821 27869999.996999979019 3939369.983999968041 60430.754238922 2024-04-30T18:06:06.242825+00:00 19994330.278000000864 28999999.986999999732 27869999.967999991030 3941762.911000012886 60430.754250397 2024-04-30T18:06:07.234328+00:00 19994330.280000001192 29000000.022999998182 27870000.050000008196 3943516.069000006188 60430.754262057 2024-04-30T18:06:08.241704+00:00 19994330.275000009686 28999999.991000000387 27869999.970000028610 3940092.004000068177 60430.754273527 2024-04-30T18:06:09.232711+00:00 19994330.278000000864 29000000.002999991179 27869999.997999969870 3941375.990999937057 60430.754285186 2024-04-30T18:06:10.240086+00:00 19994330.276999980211 28999999.980999980122 27869999.967000011355 3940637.999000072014 60430.754296656 2024-04-30T18:06:11.231093+00:00 19994330.282000008970 28999999.992000039667 27869999.978000041097 3945186.025999904145 60430.754308315 2024-04-30T18:06:12.238468+00:00 19994330.276999980211 29000000.019999980927 27870000.046999931335 3941844.004000068177 60430.754319975 2024-04-30T18:06:13.245844+00:00 19994330.277000010014 29000000.004999998957 27870000.016000028700 3939246.970000029076 60430.754331445 2024-04-30T18:06:14.236851+00:00 19994330.276000019163 28999999.998000029474 27870000.032999988645 3943758.978999971878 60430.754343105 2024-04-30T18:06:15.244226+00:00 19994330.276000019163 29000000.006999969482 27869999.973999980837 3944553.028999925125 60430.754354575 2024-04-30T18:06:16.235233+00:00 19994330.279999971390 28999999.988000039011 27869999.965000029653 3941182.964000105858 60430.754366234 2024-04-30T18:06:17.242608+00:00 19994330.274999979883 29000000.010999981314 27870000.049000021070 3941160.072999954224 60430.754377710 2024-04-30T18:06:18.234112+00:00 19994330.280000030994 29000000.001999970526 27869999.949999928474 3944871.883999944199 60430.754389363 2024-04-30T18:06:19.240991+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3939374.105000019073 60430.754400839 2024-04-30T18:06:20.232494+00:00 19994330.274999979883 28999999.953000068665 27869999.963999990374 3942435.927999972831 60430.754412498 2024-04-30T18:06:21.239869+00:00 19994330.278999980539 29000000.038999918848 27870000.042000059038 3940128.080000042915 60430.754423968 2024-04-30T18:06:22.230876+00:00 19994330.282000008970 28999999.999000068754 27870000.008000019938 3943184.878000020981 60430.754435628 2024-04-30T18:06:23.238251+00:00 19994330.278000000864 28999999.995999928564 27869999.964999910444 3942317.133000016212 60430.754447281 2024-04-30T18:06:24.245130+00:00 19994330.276000019163 28999999.993000030518 27870000.035000089556 3941668.013999938965 60430.754458757 2024-04-30T18:06:25.236634+00:00 19994330.278999980539 29000000.003000020981 27870000.047999981791 3942271.917999982834 60430.754470411 2024-04-30T18:06:26.243513+00:00 19994330.276000019163 29000000.003000020981 27869999.873999949545 3946827.055000067223 60430.754481887 2024-04-30T18:06:27.235016+00:00 19994330.276000019163 28999999.995999928564 27870000.081000089645 3948551.023000001907 60430.754493546 2024-04-30T18:06:28.242391+00:00 19994330.276999950409 29000000.004000071436 27869999.981999989599 3944664.947999954224 60430.754505016 2024-04-30T18:06:29.233399+00:00 19994330.281000021845 28999999.996999979019 27870000.030999898911 3944533.971000074875 60430.754516676 2024-04-30T18:06:30.240774+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3943702.028999925125 60430.754528146 2024-04-30T18:06:31.231781+00:00 19994330.280000090599 29000000.029999971390 27869999.962000001222 3948646.021000028122 60430.754539805 2024-04-30T18:06:32.239155+00:00 19994330.273999929428 28999999.970000028610 27869999.995000001043 3945602.047000051010 60430.754551275 2024-04-30T18:06:33.230163+00:00 19994330.278000000864 28999999.995999928564 27869999.986999999732 3944544.914999961853 60430.754562934 2024-04-30T18:06:34.237538+00:00 19994330.278000000864 29000000.011000040919 27870000.062999989837 3948151.993000030983 60430.754574594 2024-04-30T18:06:35.244914+00:00 19994330.278000000864 29000000.019999980927 27869999.995000019670 3946516.005999923218 60430.754586064 2024-04-30T18:06:36.235922+00:00 19994330.279999971390 28999999.973000049591 27870000.004999998957 3940111.937000035774 60430.754597723 2024-04-30T18:06:37.243296+00:00 19994330.277000069618 29000000.009999990463 27869999.966999981552 3945227.190000057220 60430.754609193 2024-04-30T18:06:38.234303+00:00 19994330.276000019163 29000000.019999980927 27870000.061000019312 3941643.811999917030 60430.754620853 2024-04-30T18:06:39.241679+00:00 19994330.275999899954 28999999.954999998212 27869999.882999990135 3944401.049000000115 60430.754632323 2024-04-30T18:06:40.232686+00:00 19994330.279000040144 29000000.041000008583 27870000.046000000089 3944558.046000001021 60430.754643982 2024-04-30T18:06:41.240061+00:00 19994330.281000021845 28999999.992999989539 27870000.014999989420 3944263.980999999214 60430.754655458 2024-04-30T18:06:42.231564+00:00 19994330.274999979883 28999999.974000010639 27869999.984000030905 3946180.044000002090 60430.754667112 2024-04-30T18:06:43.238443+00:00 19994330.277000069618 28999999.996999990195 27869999.995000001043 3943169.926999996882 60430.754678587 2024-04-30T18:06:44.229946+00:00 19994330.278999920934 29000000.025999989361 27870000.032999988645 3945005.005000003148 60430.754690241 2024-04-30T18:06:45.236826+00:00 19994330.274000048637 29000000.015000019222 27869999.981000009924 3941684.084999997169 60430.754701900 2024-04-30T18:06:46.244201+00:00 19994330.279999971390 28999999.965999990702 27869999.995000001043 3939784.042000003159 60430.754713376 2024-04-30T18:06:47.235704+00:00 19994330.279999971390 29000000.025000009686 27870000.004999998957 3939528.852000001818 60430.754725030 2024-04-30T18:06:48.242583+00:00 19994330.277000069618 28999999.967999991030 27870000.008000019938 3942985.107999994885 60430.754736505 2024-04-30T18:06:49.234087+00:00 19994330.278000000864 29000000.019999980927 27869999.976999938488 3942563.969999998808 60430.754748159 2024-04-30T18:06:50.240966+00:00 19994330.278000000864 28999999.998000029474 27870000.065999981016 3941085.947000003885 60430.754759635 2024-04-30T18:06:51.232469+00:00 19994330.272999998182 29000000.013999998569 27869999.971999999136 3946821.044999993872 60430.754771288 2024-04-30T18:06:52.239348+00:00 19994330.279999971390 28999999.970000028610 27869999.988000039011 3939681.967000000179 60430.754782764 2024-04-30T18:06:53.230851+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3943862.030000001192 60430.754794418 2024-04-30T18:06:54.237731+00:00 19994330.278999999166 28999999.988999959081 27869999.957999940962 3942474.947999998927 60430.754806078 2024-04-30T18:06:55.245106+00:00 19994330.278000000864 29000000.018999990076 27870000.021000031382 3945166.053999998141 60430.754817553 2024-04-30T18:06:56.236609+00:00 19994330.274000000209 28999999.995000001043 27870000.029000040144 3944967.996000006795 60430.754829207 2024-04-30T18:06:57.243488+00:00 19994330.280999999493 29000000.011000040919 27869999.980999950320 3949590.943000004161 60430.754840683 2024-04-30T18:06:58.234991+00:00 19994330.276999998838 29000000.000999931246 27869999.970000028610 3941106.004999995232 60430.754852342 2024-04-30T18:06:59.242366+00:00 19994330.275999989361 28999999.977000001818 27870000.029000040144 3936978.011000006925 60430.754863812 2024-04-30T18:07:00.233374+00:00 19994330.280000001192 29000000.027000069618 27869999.995999928564 3943561.035999997985 60430.754875472 2024-04-30T18:07:01.240750+00:00 19994330.278000000864 28999999.998000029474 27870000.044000029564 3943823.979999988806 60430.754886942 2024-04-30T18:07:02.231756+00:00 19994330.276000019163 28999999.955999970436 27869999.942000031471 3938486.975000008941 60430.754898601 2024-04-30T18:07:03.239132+00:00 19994330.276999980211 29000000.032999988645 27870000.019999980927 3943393.016000003088 60430.754910071 2024-04-30T18:07:04.230138+00:00 19994330.278000000864 29000000.013999938965 27870000.021000031382 3944079.944999992847 60430.754921731 2024-04-30T18:07:05.237514+00:00 19994330.280000001192 28999999.968000050634 27869999.964999910444 3939906.072999998927 60430.754933384 2024-04-30T18:07:06.244393+00:00 19994330.276000019163 29000000.003999948502 27870000.057000041008 3939912.082000001799 60430.754944860 2024-04-30T18:07:07.235896+00:00 19994330.280999958515 28999999.997000098228 27869999.986000061035 3939668.900000005960 60430.754956519 2024-04-30T18:07:08.243271+00:00 19994330.272999998182 29000000.028999920934 27869999.970999959856 3941462.034999995958 60430.754967989 2024-04-30T18:07:09.234279+00:00 19994330.279000040144 28999999.989000078291 27869999.998000029474 3938130.933999999892 60430.754979649 2024-04-30T18:07:10.241654+00:00 19994330.278000000864 29000000.007999900728 27869999.989999998361 3940013.103000000119 60430.754991124 2024-04-30T18:07:11.233157+00:00 19994330.274999979883 28999999.992000099272 27870000.017999991775 3941009.898999989033 60430.755002778 2024-04-30T18:07:12.240036+00:00 19994330.280000030994 29000000.015999909490 27869999.982000008225 3941163.037000000011 60430.755014254 2024-04-30T18:07:13.231539+00:00 19994330.276999950409 28999999.991000059992 27870000.015000000596 3946901.066000015009 60430.755025913 2024-04-30T18:07:14.238915+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3941731.938999981154 60430.755037383 2024-04-30T18:07:15.229922+00:00 19994330.277000010014 29000000.019999980927 27870000.008999969810 3944361.994000018109 60430.755049043 2024-04-30T18:07:16.237299+00:00 19994330.279000040144 28999999.995999999344 27870000.043000008911 3939735.955999999773 60430.755060697 2024-04-30T18:07:17.244176+00:00 19994330.278999980539 28999999.989999998361 27869999.946000009775 3936719.095999985933 60430.755072172 2024-04-30T18:07:18.235679+00:00 19994330.278000000864 29000000.017999991775 27870000.050999999046 3941807.930999993812 60430.755083831 2024-04-30T18:07:19.243055+00:00 19994330.274999979883 28999999.948000010103 27869999.945999979973 3939875.079000025988 60430.755095302 2024-04-30T18:07:20.234062+00:00 19994330.278000000864 29000000.025999989361 27870000.042999979109 3943734.035999984015 60430.755106961 2024-04-30T18:07:21.241437+00:00 19994330.276000019163 29000000.011999990791 27869999.991000059992 3941666.958999990951 60430.755118437 2024-04-30T18:07:22.232940+00:00 19994330.281000021845 28999999.985000010580 27870000.014999989420 3938489.901000022888 60430.755130091 2024-04-30T18:07:23.239819+00:00 19994330.276999950409 28999999.991999980062 27869999.940000001341 3945590.056999980938 60430.755141567 2024-04-30T18:07:24.231322+00:00 19994330.278000000864 29000000.011999990791 27870000.050000008196 3942396.010000019800 60430.755153220 2024-04-30T18:07:25.238202+00:00 19994330.276000019163 28999999.985000010580 27869999.995999988168 3940771.000999987125 60430.755164696 2024-04-30T18:07:26.229705+00:00 19994330.278000000864 28999999.990000009537 27869999.992999970913 3942127.983999996912 60430.755176355 2024-04-30T18:07:27.237080+00:00 19994330.277000069618 29000000.032000008970 27870000.023999989033 3942613.023999989033 60430.755188009 2024-04-30T18:07:28.243959+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3935876.062000005972 60430.755199485 2024-04-30T18:07:29.235463+00:00 19994330.280999898911 29000000.027000010014 27870000.011000040919 3939160.895000011194 60430.755211144 2024-04-30T18:07:30.242838+00:00 19994330.274000048637 28999999.986999988556 27869999.947999950498 3939376.944000006188 60430.755222614 2024-04-30T18:07:31.233845+00:00 19994330.281000021845 28999999.985000010580 27870000.006000038236 3942059.009000002872 60430.755234273 2024-04-30T18:07:32.241220+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3940223.071999996901 60430.755245743 2024-04-30T18:07:33.232227+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3941940.910999984015 60430.755257403 2024-04-30T18:07:34.239602+00:00 19994330.279999971390 29000000.004000071436 27870000.026000019163 3940589.105000019073 60430.755268873 2024-04-30T18:07:35.230610+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3936174.016000003088 60430.755280532 2024-04-30T18:07:36.237985+00:00 19994330.280000090599 29000000.000999931246 27869999.986000061035 3940898.983999996912 60430.755292008 2024-04-30T18:07:37.229487+00:00 19994330.276999950409 29000000.009999990463 27869999.983999971300 3943379.990999997128 60430.755303667 2024-04-30T18:07:38.236863+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3943218.965999991167 60430.755315321 2024-04-30T18:07:39.243742+00:00 19994330.276000019163 29000000.001000050455 27869999.990999940783 3946543.048999994993 60430.755326797 2024-04-30T18:07:40.235246+00:00 19994330.278999920934 29000000.001999970526 27870000.004000071436 3943387.912000000011 60430.755338450 2024-04-30T18:07:41.242125+00:00 19994330.280000090599 29000000.003000020981 27869999.940999981016 3942712.027000010014 60430.755349926 2024-04-30T18:07:42.233628+00:00 19994330.278999920934 28999999.988999959081 27870000.026000019163 3939186.030999987852 60430.755361580 2024-04-30T18:07:43.240507+00:00 19994330.274000048637 29000000.003999948502 27870000.053999900818 3940514.951000005007 60430.755373056 2024-04-30T18:07:44.232010+00:00 19994330.276999950409 29000000.010000109673 27869999.974000100046 3940994.060000001919 60430.755384715 2024-04-30T18:07:45.239385+00:00 19994330.277000069618 28999999.989999890327 27870000.000999931246 3941377.050000011921 60430.755396185 2024-04-30T18:07:46.230393+00:00 19994330.281000021845 28999999.997000098228 27870000.075000051409 3942527.944999963045 60430.755407845 2024-04-30T18:07:47.237767+00:00 19994330.276000000536 29000000.014999989420 27869999.965999960899 3940671.022000014782 60430.755419314 2024-04-30T18:07:48.228775+00:00 19994330.279999990016 29000000.006999969482 27869999.978000000119 3943126.915000020992 60430.755430974 2024-04-30T18:07:49.236150+00:00 19994330.280000008643 28999999.977000001818 27870000.019000001252 3945032.958999990951 60430.755442628 2024-04-30T18:07:50.243029+00:00 19994330.273999989033 29000000.009000059217 27869999.982999999076 3944273.031000018120 60430.755454103 2024-04-30T18:07:51.234533+00:00 19994330.277000010014 29000000.003999948502 27869999.989999990910 3936509.984999955166 60430.755465757 2024-04-30T18:07:52.241412+00:00 19994330.277999978513 28999999.981999989599 27869999.996000010520 3938917.154000043869 60430.755477233 2024-04-30T18:07:53.232915+00:00 19994330.279000010341 28999999.991000000387 27869999.971999999136 3944235.914999961853 60430.755488886 2024-04-30T18:07:54.239794+00:00 19994330.275999989361 29000000.006999999285 27870000.012999981642 3940090.001000047196 60430.755500362 2024-04-30T18:07:55.231298+00:00 19994330.279000010341 28999999.995999999344 27869999.974000010639 3940964.023000001907 60430.755512021 2024-04-30T18:07:56.238673+00:00 19994330.275999989361 29000000.002000000328 27870000.054000020027 3943521.987999976147 60430.755523492 2024-04-30T18:07:57.229679+00:00 19994330.279000010341 29000000.040999989957 27869999.996999979019 3939816.964999973774 60430.755535151 2024-04-30T18:07:58.237055+00:00 19994330.275999989361 28999999.971000019461 27869999.984000030905 3944795.032000004780 60430.755546805 2024-04-30T18:07:59.243935+00:00 19994330.280000001192 28999999.984000001103 27870000.019999980927 3938972.017000020016 60430.755558280 2024-04-30T18:08:00.235438+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3942687.958000003826 60430.755569934 2024-04-30T18:08:01.242317+00:00 19994330.278000000864 28999999.975999981165 27869999.972999989986 3940851.023999989033 60430.755581410 2024-04-30T18:08:02.233820+00:00 19994330.272000011057 29000000.020000040531 27870000.013999998569 3943539.920000017155 60430.755593064 2024-04-30T18:08:03.240699+00:00 19994330.280999958515 29000000.000999990851 27869999.977999988943 3944459.125000000000 60430.755604540 2024-04-30T18:08:04.232202+00:00 19994330.280000030994 29000000.005999978632 27870000.032000008970 3939689.978999971878 60430.755616199 2024-04-30T18:08:05.239577+00:00 19994330.274999979883 29000000.007000029087 27869999.962999999523 3941739.939000010025 60430.755627669 2024-04-30T18:08:06.230585+00:00 19994330.280000030994 28999999.993999961764 27870000.015999969095 3937583.050000011921 60430.755639328 2024-04-30T18:08:07.237960+00:00 19994330.277000010014 29000000.013999998569 27870000.041000008583 3940159.003000020981 60430.755650798 2024-04-30T18:08:08.228967+00:00 19994330.274999979883 28999999.967999991030 27869999.910000089556 3940539.985999941826 60430.755662458 2024-04-30T18:08:09.236341+00:00 19994330.278000000864 29000000.019000049680 27870000.026999950409 3936366.104000031948 60430.755674111 2024-04-30T18:08:10.243222+00:00 19994330.280000030994 28999999.977999988943 27870000.041000008583 3940361.976999998093 60430.755685587 2024-04-30T18:08:11.234725+00:00 19994330.279999971390 29000000.027999941260 27870000.016000028700 3941426.917999982834 60430.755697241 2024-04-30T18:08:12.241604+00:00 19994330.275999959558 28999999.994000080973 27870000.001999970526 3940699.125999987125 60430.755708716 2024-04-30T18:08:13.233107+00:00 19994330.277000069618 29000000.003999948502 27870000.013999938965 3942309.865000010002 60430.755720370 2024-04-30T18:08:14.239986+00:00 19994330.274999979883 28999999.994000080973 27869999.951000090688 3942903.953000009060 60430.755731846 2024-04-30T18:08:15.231490+00:00 19994330.281000021845 29000000.016999959946 27870000.001999970526 3938260.083000003826 60430.755743505 2024-04-30T18:08:16.238865+00:00 19994330.276000019163 28999999.996999979019 27869999.992999911308 3950600.953999996185 60430.755754976 2024-04-30T18:08:17.229872+00:00 19994330.278999920934 28999999.958999991417 27869999.995000001043 3943120.049000024796 60430.755766635 2024-04-30T18:08:18.237247+00:00 19994330.279000040144 29000000.021000031382 27870000.025000099093 3942767.958000003826 60430.755778105 2024-04-30T18:08:19.228254+00:00 19994330.276000019163 29000000.009999990463 27870000.002999901772 3940229.062999964226 60430.755789764 2024-04-30T18:08:20.235628+00:00 19994330.274999979883 28999999.995000001043 27869999.986000061035 3938130.976000010967 60430.755801418 2024-04-30T18:08:21.242509+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3944559.023999989033 60430.755812894 2024-04-30T18:08:22.234012+00:00 19994330.279000040144 28999999.986999988556 27869999.906000021845 3940042.930000007153 60430.755824547 2024-04-30T18:08:23.240891+00:00 19994330.279999971390 29000000.004999998957 27870000.100000020117 3941458.011000037193 60430.755836023 2024-04-30T18:08:24.232394+00:00 19994330.276000019163 28999999.991000059992 27869999.960000038147 3939492.081999958027 60430.755847677 2024-04-30T18:08:25.239273+00:00 19994330.279999971390 29000000.018000010401 27870000.036000009626 3942733.965000032913 60430.755859152 2024-04-30T18:08:26.230776+00:00 19994330.272999998182 28999999.986999988556 27869999.978999968618 3940051.890999972820 60430.755870812 2024-04-30T18:08:27.238152+00:00 19994330.276999950409 28999999.988999959081 27869999.991999998689 3937164.035000026226 60430.755882282 2024-04-30T18:08:28.229159+00:00 19994330.279000040144 29000000.001000050455 27870000.036999989301 3940649.990999997128 60430.755893942 2024-04-30T18:08:29.236534+00:00 19994330.282999988645 29000000.007999900728 27869999.962999999523 3940164.050000011921 60430.755905595 2024-04-30T18:08:30.243413+00:00 19994330.276000019163 29000000.015999998897 27870000.015000000596 3940029.017999947071 60430.755917071 2024-04-30T18:08:31.234917+00:00 19994330.276999950409 28999999.984000001103 27869999.993000019342 3937314.087999999989 60430.755928725 2024-04-30T18:08:32.241796+00:00 19994330.276000019163 29000000.021000001580 27870000.037000000477 3941317.015000044834 60430.755940200 2024-04-30T18:08:33.233299+00:00 19994330.279999971390 28999999.991000000387 27869999.960999999195 3942731.861000000965 60430.755951860 2024-04-30T18:08:34.240674+00:00 19994330.274999979883 28999999.999000009149 27870000.008999999613 3937061.940999985207 60430.755963330 2024-04-30T18:08:35.231681+00:00 19994330.281000021845 28999999.993000000715 27869999.999999970198 3948386.070999979973 60430.755974989 2024-04-30T18:08:36.239056+00:00 19994330.278000000864 28999999.993999991566 27869999.964000049978 3945755.013999999035 60430.755986459 2024-04-30T18:08:37.230065+00:00 19994330.278000000864 29000000.006999999285 27870000.065999981016 3942388.046999990940 60430.755998119 2024-04-30T18:08:38.237439+00:00 19994330.274999979883 28999999.994000021368 27869999.953000009060 3939408.928000032902 60430.756009594 2024-04-30T18:08:39.228942+00:00 19994330.277000069618 29000000.011999960989 27870000.020999971777 3939620.962000011932 60430.756021248 2024-04-30T18:08:40.235821+00:00 19994330.278999999166 28999999.994000021368 27869999.990000009537 3941806.100999950897 60430.756032907 2024-04-30T18:08:41.243197+00:00 19994330.276000000536 28999999.991999980062 27870000.009999990463 3941733.963000059128 60430.756044378 2024-04-30T18:08:42.234204+00:00 19994330.278999999166 28999999.994000021368 27870000.028999980539 3941147.033999979030 60430.756056037 2024-04-30T18:08:43.241579+00:00 19994330.274999998510 29000000.027000010014 27869999.985000010580 3943991.852999985218 60430.756067513 2024-04-30T18:08:44.233082+00:00 19994330.276999998838 28999999.977999988943 27869999.972999989986 3942434.072000027169 60430.756079166 2024-04-30T18:08:45.239961+00:00 19994330.280000001192 29000000.005999978632 27869999.991000000387 3938355.921999990940 60430.756090636 2024-04-30T18:08:46.230969+00:00 19994330.275999989361 29000000.016000028700 27870000.021000031382 3946069.129000008106 60430.756102296 2024-04-30T18:08:47.238344+00:00 19994330.281000021845 28999999.982999980450 27870000.001999970526 3943732.995000004768 60430.756113771 2024-04-30T18:08:48.229847+00:00 19994330.276999980211 29000000.000000000000 27870000.008000019938 3941164.997999966145 60430.756125425 2024-04-30T18:08:49.236726+00:00 19994330.278000030667 28999999.993999961764 27869999.981999989599 3942954.004999995232 60430.756136901 2024-04-30T18:08:50.228229+00:00 19994330.276999980211 28999999.997000098228 27869999.986999988556 3944626.018000007141 60430.756148560 2024-04-30T18:08:51.235604+00:00 19994330.275999989361 29000000.001999970526 27870000.021000031382 3944179.000000000000 60430.756160214 2024-04-30T18:08:52.242484+00:00 19994330.279000010341 29000000.031999949366 27870000.014000058174 3943059.965000032913 60430.756171690 2024-04-30T18:08:53.233987+00:00 19994330.276999980211 28999999.967000011355 27869999.987999919802 3935385.972999989986 60430.756183343 2024-04-30T18:08:54.240866+00:00 19994330.279000040144 29000000.011000040919 27870000.018000010401 3946103.093999981880 60430.756194819 2024-04-30T18:08:55.232369+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3944764.000000000000 60430.756206473 2024-04-30T18:08:56.239249+00:00 19994330.273999989033 28999999.978999968618 27870000.013000011444 3944329.947000027169 60430.756217949 2024-04-30T18:08:57.230752+00:00 19994330.281000021845 29000000.017000079155 27869999.988999959081 3941060.041999936104 60430.756229602 2024-04-30T18:08:58.237631+00:00 19994330.275999959558 29000000.007999900728 27869999.952000018209 3943995.943000078201 60430.756241078 2024-04-30T18:08:59.229133+00:00 19994330.278000000864 28999999.981000069529 27870000.008000019938 3944187.020999907982 60430.756252732 2024-04-30T18:09:00.236014+00:00 19994330.277000010014 28999999.998000029474 27870000.032999988645 3944591.037000060081 60430.756264207 2024-04-30T18:09:01.227516+00:00 19994330.276000019163 29000000.043999910355 27870000.022999998182 3939775.937000035774 60430.756275861 2024-04-30T18:09:02.234396+00:00 19994330.278000000864 28999999.984000090510 27870000.000000000000 3942074.037999988068 60430.756287521 2024-04-30T18:09:03.241771+00:00 19994330.279999971390 28999999.992999911308 27869999.973000049591 3941538.009999989998 60430.756298997 2024-04-30T18:09:04.233275+00:00 19994330.277000010014 28999999.989000078291 27869999.986999988556 3939769.095000029076 60430.756310650 2024-04-30T18:09:05.240153+00:00 19994330.280000030994 29000000.008000019938 27870000.034000001848 3940290.909999967087 60430.756322126 2024-04-30T18:09:06.231656+00:00 19994330.276000019163 29000000.002999901772 27869999.966000009328 3938083.888999938965 60430.756333780 2024-04-30T18:09:07.238536+00:00 19994330.278000000864 28999999.991999998689 27869999.999999988824 3944613.179000020027 60430.756345255 2024-04-30T18:09:08.230039+00:00 19994330.274999979883 28999999.992999989539 27870000.015999998897 3940524.971000074875 60430.756356915 2024-04-30T18:09:09.237414+00:00 19994330.279999971390 28999999.984999999404 27870000.048999991268 3943094.867999910843 60430.756368385 2024-04-30T18:09:10.228421+00:00 19994330.274999979883 29000000.028999999166 27869999.934000018984 3946580.027000070084 60430.756380044 2024-04-30T18:09:11.235796+00:00 19994330.281000021845 28999999.983000010252 27870000.046999990940 3946506.972000002861 60430.756391698 2024-04-30T18:09:12.242676+00:00 19994330.278000000864 28999999.986000001431 27869999.999000009149 3940288.103999971878 60430.756403173 2024-04-30T18:09:13.234179+00:00 19994330.279000040144 29000000.009999990463 27869999.956000000238 3943289.980999947060 60430.756414827 2024-04-30T18:09:14.241058+00:00 19994330.273999929428 28999999.983000010252 27869999.976000010967 3940378.916000009049 60430.756426303 2024-04-30T18:09:15.232561+00:00 19994330.277000069618 29000000.033999979496 27870000.023999989033 3942116.016000031959 60430.756437962 2024-04-30T18:09:16.239936+00:00 19994330.279999971390 29000000.011000011116 27870000.088999990374 3939815.988999962807 60430.756449432 2024-04-30T18:09:17.230944+00:00 19994330.276000019163 28999999.970000028610 27869999.925000008196 3941906.002000092994 60430.756461092 2024-04-30T18:09:18.238319+00:00 19994330.279999971390 29000000.028000000864 27869999.997999969870 3939431.013999938965 60430.756472562 2024-04-30T18:09:19.229326+00:00 19994330.276000019163 28999999.974999960512 27869999.990000009537 3944342.067999958992 60430.756484221 2024-04-30T18:09:20.236701+00:00 19994330.276999950409 28999999.993000030518 27870000.017000019550 3941030.979000092018 60430.756495697 2024-04-30T18:09:21.228204+00:00 19994330.276000019163 29000000.025999959558 27870000.014999989420 3940092.033999919891 60430.756507351 2024-04-30T18:09:22.235083+00:00 19994330.279000040144 28999999.985000010580 27869999.961000028998 3938953.006000041962 60430.756519010 2024-04-30T18:09:23.242459+00:00 19994330.279999971390 29000000.013000011444 27869999.977999988943 3939632.029999970924 60430.756530486 2024-04-30T18:09:24.233962+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3939881.820999979973 60430.756542139 2024-04-30T18:09:25.240841+00:00 19994330.276000019163 28999999.981999989599 27870000.039000030607 3941861.081000090111 60430.756553615 2024-04-30T18:09:26.232344+00:00 19994330.278999920934 29000000.021000031382 27869999.971999999136 3940114.052999972831 60430.756565269 2024-04-30T18:09:27.239224+00:00 19994330.278000120074 29000000.004999998957 27869999.970999959856 3942933.963999987114 60430.756576744 2024-04-30T18:09:28.230727+00:00 19994330.276999950409 29000000.018999930471 27870000.036999940872 3939831.000000000000 60430.756588404 2024-04-30T18:09:29.238102+00:00 19994330.276000019163 28999999.963999990374 27870000.036000009626 3942762.917999982834 60430.756599874 2024-04-30T18:09:30.229109+00:00 19994330.279999971390 29000000.016000028700 27870000.000000000000 3938335.125000000000 60430.756611533 2024-04-30T18:09:31.236484+00:00 19994330.279999971390 28999999.977000001818 27869999.950000051409 3943651.925000071991 60430.756623004 2024-04-30T18:09:32.227492+00:00 19994330.274000048637 29000000.009000059217 27870000.034000039101 3940960.059999942780 60430.756634663 2024-04-30T18:09:33.234867+00:00 19994330.276999950409 29000000.018000010401 27869999.988999959081 3938131.000000000000 60430.756646322 2024-04-30T18:09:34.242242+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3942445.876999973785 60430.756657792 2024-04-30T18:09:35.233249+00:00 19994330.278999999166 28999999.980000019073 27869999.980999950320 3944373.027999997139 60430.756669451 2024-04-30T18:09:36.240624+00:00 19994330.276999998838 29000000.001999970526 27869999.988999959081 3941064.034000039101 60430.756680927 2024-04-30T18:09:37.232128+00:00 19994330.277000010014 28999999.996999979019 27870000.049000021070 3935417.065999985207 60430.756692581 2024-04-30T18:09:38.239006+00:00 19994330.278999999166 29000000.008999940008 27869999.939000010490 3938808.922000051010 60430.756704057 2024-04-30T18:09:39.230510+00:00 19994330.276999998838 29000000.011000040919 27870000.024000048637 3944445.044999957085 60430.756715710 2024-04-30T18:09:40.237389+00:00 19994330.275999989361 29000000.004000071436 27870000.043999910355 3939052.914999961853 60430.756727186 2024-04-30T18:09:41.228892+00:00 19994330.281000021845 28999999.985999941826 27869999.970000028610 3944763.049000024796 60430.756738846 2024-04-30T18:09:42.236267+00:00 19994330.276999980211 29000000.009000059217 27869999.968999978155 3940841.976999998093 60430.756750315 2024-04-30T18:09:43.227275+00:00 19994330.275000009686 29000000.014999989420 27870000.029000040144 3943219.055999993812 60430.756761975 2024-04-30T18:09:44.234650+00:00 19994330.278000000864 28999999.989000000060 27869999.982999999076 3944623.070000051986 60430.756773629 2024-04-30T18:09:45.241529+00:00 19994330.277000010014 28999999.996000010520 27870000.036999989301 3947828.886999965180 60430.756785105 2024-04-30T18:09:46.233032+00:00 19994330.278999980539 29000000.015999998897 27870000.004000011832 3945839.082999945153 60430.756796758 2024-04-30T18:09:47.239911+00:00 19994330.278999980539 28999999.989000011235 27869999.981999989599 3947369.984000086784 60430.756808234 2024-04-30T18:09:48.231414+00:00 19994330.278000060469 28999999.996999990195 27869999.983000010252 3942296.991999983788 60430.756819888 2024-04-30T18:09:49.238294+00:00 19994330.278999980539 28999999.986999988556 27870000.022999998182 3948332.963999987114 60430.756831363 2024-04-30T18:09:50.229797+00:00 19994330.275999959558 29000000.015999998897 27870000.021000001580 3947766.100000023842 60430.756843017 2024-04-30T18:09:51.236676+00:00 19994330.276000019163 28999999.984000001103 27870000.021999981254 3942195.993999958038 60430.756854493 2024-04-30T18:09:52.228179+00:00 19994330.278000000864 29000000.013000011444 27869999.983000010252 3945631.917999982834 60430.756866152 2024-04-30T18:09:53.235555+00:00 19994330.278999980539 28999999.973000019789 27869999.963999990374 3942502.065999985207 60430.756877622 2024-04-30T18:09:54.226562+00:00 19994330.278000000864 29000000.044999960810 27870000.022000011057 3944967.930000067223 60430.756889282 2024-04-30T18:09:55.233937+00:00 19994330.280000030994 28999999.971999999136 27869999.972999989986 3941897.046999930870 60430.756900935 2024-04-30T18:09:56.240816+00:00 19994330.273999989033 28999999.985000010580 27870000.023999989033 3941149.055000067223 60430.756912411 2024-04-30T18:09:57.232319+00:00 19994330.277000010014 29000000.007000029087 27870000.015000049025 3945938.924999951851 60430.756924070 2024-04-30T18:09:58.239695+00:00 19994330.278000000864 29000000.015999969095 27869999.941999968141 3942118.981000065804 60430.756935541 2024-04-30T18:09:59.230702+00:00 19994330.279999971390 29000000.012000020593 27870000.032999988645 3945721.036000012886 60430.756947200 2024-04-30T18:10:00.238077+00:00 19994330.276000019163 28999999.973999980837 27869999.977999988943 3942467.052999972831 60430.756958670 2024-04-30T18:10:01.229084+00:00 19994330.276000019163 29000000.005999978632 27870000.008999999613 3945570.865000010002 60430.756970329 2024-04-30T18:10:02.236459+00:00 19994330.278000000864 28999999.981000009924 27869999.989000018686 3942377.011999965180 60430.756981799 2024-04-30T18:10:03.227466+00:00 19994330.278000000864 29000000.041000008583 27870000.000000000000 3942686.004999995232 60430.756993459 2024-04-30T18:10:04.234841+00:00 19994330.274999979883 28999999.967000011355 27870000.050999999046 3944580.070999979973 60430.757005112 2024-04-30T18:10:05.241721+00:00 19994330.282999988645 29000000.011000040919 27869999.932999968529 3940110.927000045776 60430.757016588 2024-04-30T18:10:06.233224+00:00 19994330.277000069618 28999999.995000001043 27870000.070999979973 3945012.074999928009 60430.757028242 2024-04-30T18:10:07.240104+00:00 19994330.278000000864 29000000.014999989420 27869999.955000039190 3944159.905000091065 60430.757039717 2024-04-30T18:10:08.231607+00:00 19994330.275999899954 28999999.988999959081 27870000.004999998957 3940705.092999935150 60430.757051377 2024-04-30T18:10:09.238982+00:00 19994330.277000069618 28999999.985000010580 27870000.006000038236 3945765.927999972831 60430.757062847 2024-04-30T18:10:10.229989+00:00 19994330.278999920934 29000000.014999989420 27870000.003000020981 3944398.991000055801 60430.757074506 2024-04-30T18:10:11.237364+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3943812.077000021935 60430.757085977 2024-04-30T18:10:12.228371+00:00 19994330.274000048637 28999999.980000019073 27869999.956999901682 3943767.990999937057 60430.757097636 2024-04-30T18:10:13.235747+00:00 19994330.278999920934 29000000.032999988645 27870000.105000019073 3942528.932000041008 60430.757109106 2024-04-30T18:10:14.226754+00:00 19994330.278000120074 28999999.985999941826 27869999.970000028610 3943534.070000051986 60430.757120765 2024-04-30T18:10:15.234129+00:00 19994330.274999979883 29000000.007000088692 27869999.990000009537 3947700.020999907982 60430.757132419 2024-04-30T18:10:16.241008+00:00 19994330.278000000864 28999999.992999911308 27869999.980999950320 3945400.024000049103 60430.757143895 2024-04-30T18:10:17.232510+00:00 19994330.281999949366 29000000.004999998957 27869999.992000099272 3945279.833999990951 60430.757155549 2024-04-30T18:10:18.239390+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3947038.144999980927 60430.757167024 2024-04-30T18:10:19.230894+00:00 19994330.276999950409 28999999.985000010580 27870000.032999988645 3942560.978999971878 60430.757178684 2024-04-30T18:10:20.238269+00:00 19994330.279000040144 29000000.024999979883 27869999.996999979019 3945050.935000061989 60430.757190154 2024-04-30T18:10:21.229276+00:00 19994330.276000019163 29000000.010999999940 27870000.000000000000 3941603.019999980927 60430.757201813 2024-04-30T18:10:22.236651+00:00 19994330.276000019163 28999999.978000000119 27870000.002999998629 3943433.993000030983 60430.757213283 2024-04-30T18:10:23.227659+00:00 19994330.278999920934 28999999.993999999017 27870000.004999998957 3941693.041000009049 60430.757224943 2024-04-30T18:10:24.235034+00:00 19994330.279000040144 28999999.996999990195 27869999.975999999791 3946624.967000008095 60430.757236413 2024-04-30T18:10:25.226041+00:00 19994330.276999950409 29000000.025000009686 27870000.040000010282 3943031.047999978065 60430.757248072 2024-04-30T18:10:26.233416+00:00 19994330.279000040144 29000000.008999999613 27869999.989999990910 3944640.993000030983 60430.757259731 2024-04-30T18:10:27.240791+00:00 19994330.276000019163 28999999.954999979585 27869999.969000011683 3945373.933999896049 60430.757271201 2024-04-30T18:10:28.231799+00:00 19994330.276999998838 29000000.010000020266 27870000.023999989033 3943776.055000067223 60430.757282861 2024-04-30T18:10:29.239174+00:00 19994330.276999998838 29000000.028000000864 27870000.006999999285 3940391.003000020981 60430.757294331 2024-04-30T18:10:30.230181+00:00 19994330.280000001192 28999999.987999979407 27869999.992000009865 3943061.008000016212 60430.757305990 2024-04-30T18:10:31.237556+00:00 19994330.278999999166 28999999.995999988168 27869999.976000010967 3942892.926999927033 60430.757317460 2024-04-30T18:10:32.228563+00:00 19994330.274000000209 28999999.982000049204 27869999.992999970913 3942433.001000047196 60430.757329119 2024-04-30T18:10:33.235938+00:00 19994330.276999998838 29000000.005999978632 27870000.021000031382 3944662.029999970924 60430.757340590 2024-04-30T18:10:34.226946+00:00 19994330.280000001192 29000000.009999990463 27870000.015999969095 3942637.940999985207 60430.757352249 2024-04-30T18:10:35.234321+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3941892.074000000954 60430.757363903 2024-04-30T18:10:36.241200+00:00 19994330.277000010014 29000000.017000019550 27870000.075999978930 3943082.932999968994 60430.757375379 2024-04-30T18:10:37.232703+00:00 19994330.276999980211 28999999.991000000387 27869999.984000030905 3944559.089000105858 60430.757387032 2024-04-30T18:10:38.239582+00:00 19994330.279000010341 29000000.004000011832 27869999.976000010967 3940134.050999999046 60430.757398508 2024-04-30T18:10:39.231086+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3939685.939999938011 60430.757410167 2024-04-30T18:10:40.238461+00:00 19994330.275999989361 28999999.979999899864 27869999.977999988943 3936779.973000050057 60430.757421637 2024-04-30T18:10:41.229468+00:00 19994330.278999980539 29000000.004000071436 27870000.018999990076 3939485.990000010002 60430.757433297 2024-04-30T18:10:42.236843+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3940528.938999890815 60430.757444767 2024-04-30T18:10:43.227851+00:00 19994330.276000019163 29000000.014999989420 27870000.065999981016 3942932.091000080109 60430.757456427 2024-04-30T18:10:44.235226+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3945961.016999959946 60430.757467896 2024-04-30T18:10:45.226233+00:00 19994330.276000019163 29000000.022999998182 27869999.955999970436 3945337.986000061035 60430.757479556 2024-04-30T18:10:46.233608+00:00 19994330.280999958515 28999999.983999971300 27870000.009000059217 3938665.046000003815 60430.757491210 2024-04-30T18:10:47.240489+00:00 19994330.277000010014 28999999.995000001043 27870000.018999930471 3940517.921999930870 60430.757502685 2024-04-30T18:10:48.231990+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3945398.026000022888 60430.757514345 2024-04-30T18:10:49.239365+00:00 19994330.277000010014 29000000.011000040919 27869999.993000030518 3943081.059000014793 60430.757525815 2024-04-30T18:10:50.230373+00:00 19994330.278999980539 28999999.985000010580 27869999.912999991328 3941701.981999992859 60430.757537474 2024-04-30T18:10:51.237748+00:00 19994330.275000039488 28999999.982999920845 27870000.038999918848 3943721.046999930870 60430.757548944 2024-04-30T18:10:52.228755+00:00 19994330.279999971390 29000000.018000010401 27870000.051000118256 3944696.925999999046 60430.757560603 2024-04-30T18:10:53.236130+00:00 19994330.278000000864 28999999.988999959081 27870000.018999930471 3942425.957000017166 60430.757572079 2024-04-30T18:10:54.227634+00:00 19994330.278000000864 28999999.997000098228 27869999.988000039011 3942853.022000073921 60430.757583738 2024-04-30T18:10:55.235008+00:00 19994330.274000048637 29000000.001999970526 27869999.973999980837 3936618.008000016212 60430.757595208 2024-04-30T18:10:56.226016+00:00 19994330.279999971390 29000000.016999959946 27870000.021999958903 3940680.977999926079 60430.757606868 2024-04-30T18:10:57.233391+00:00 19994330.276999950409 28999999.988999959081 27869999.981000069529 3942739.009999989998 60430.757618522 2024-04-30T18:10:58.240270+00:00 19994330.275000099093 29000000.006999999285 27870000.001999970526 3943068.989000082016 60430.757629997 2024-04-30T18:10:59.231774+00:00 19994330.281999949366 29000000.008999999613 27870000.034000039101 3941780.001999973785 60430.757641651 2024-04-30T18:11:00.238653+00:00 19994330.278000000864 28999999.978999998420 27869999.973999980837 3942913.190999985207 60430.757653121 2024-04-30T18:11:01.229659+00:00 19994330.278000000864 29000000.021000001580 27870000.026999998838 3940718.947000027169 60430.757664781 2024-04-30T18:11:02.237035+00:00 19994330.274000048637 28999999.986000001431 27869999.929000008851 3944734.886999965180 60430.757676256 2024-04-30T18:11:03.228538+00:00 19994330.278999920934 29000000.000999990851 27870000.011999990791 3941625.906000018120 60430.757687910 2024-04-30T18:11:04.235418+00:00 19994330.280000090599 29000000.000000000000 27870000.041999999434 3938795.069000006188 60430.757699386 2024-04-30T18:11:05.226920+00:00 19994330.275999899954 28999999.987000018358 27870000.009000018239 3943702.947999954224 60430.757711039 2024-04-30T18:11:06.233800+00:00 19994330.279000040144 29000000.035000000149 27869999.945999979973 3941864.042000054847 60430.757722699 2024-04-30T18:11:07.241175+00:00 19994330.278000000864 28999999.957999970764 27869999.951000008732 3943621.988999962807 60430.757734169 2024-04-30T18:11:08.232182+00:00 19994330.272999998182 28999999.997000038624 27870000.050000008196 3944224.983999968041 60430.757745828 2024-04-30T18:11:09.239558+00:00 19994330.279000040144 29000000.018999990076 27870000.007999990135 3937597.083000063896 60430.757757304 2024-04-30T18:11:10.231061+00:00 19994330.278999920934 28999999.995000001043 27869999.994000021368 3940729.947999954224 60430.757768958 2024-04-30T18:11:11.237940+00:00 19994330.280000090599 29000000.010999981314 27870000.000999990851 3941175.038000000175 60430.757780434 2024-04-30T18:11:12.229443+00:00 19994330.279999971390 28999999.993000030518 27870000.056999981403 3942006.970999999903 60430.757792087 2024-04-30T18:11:13.236322+00:00 19994330.271999958903 28999999.986999988556 27869999.949000000954 3946827.990999998990 60430.757803563 2024-04-30T18:11:14.227825+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3935231.044999999925 60430.757815222 2024-04-30T18:11:15.235201+00:00 19994330.276000019163 29000000.024999979883 27870000.059999998659 3939500.990000000224 60430.757826692 2024-04-30T18:11:16.226208+00:00 19994330.279999971390 28999999.995000060648 27869999.935999989510 3944719.969000000972 60430.757838352 2024-04-30T18:11:17.233583+00:00 19994330.276000019163 28999999.989999890327 27870000.028000000864 3941174.077000000048 60430.757850011 2024-04-30T18:11:18.240958+00:00 19994330.280000090599 29000000.004000071436 27870000.001000050455 3942905.953000002075 60430.757861481 2024-04-30T18:11:19.231965+00:00 19994330.276999950409 28999999.985000010580 27869999.953999999911 3942229.039000000805 60430.757873140 2024-04-30T18:11:20.239340+00:00 19994330.274000048637 29000000.024999979883 27870000.018999930471 3936509.835000000894 60430.757884610 2024-04-30T18:11:21.230348+00:00 19994330.280999999493 28999999.977000001818 27870000.022999998182 3940150.051999994088 60430.757896270 2024-04-30T18:11:22.237723+00:00 19994330.278000000864 29000000.011999960989 27869999.974000100046 3940510.076000005007 60430.757907745 2024-04-30T18:11:23.229226+00:00 19994330.274999998510 28999999.995000001043 27870000.072999950498 3940519.944999999832 60430.757919400 2024-04-30T18:11:24.236105+00:00 19994330.280999999493 29000000.001999970526 27869999.922999981791 3940578.026000001002 60430.757930875 2024-04-30T18:11:25.227609+00:00 19994330.276000011712 29000000.016000028700 27870000.065999981016 3939511.945999994874 60430.757942529 2024-04-30T18:11:26.234488+00:00 19994330.275999989361 29000000.004000071436 27869999.942000031471 3946836.028000005055 60430.757954005 2024-04-30T18:11:27.225991+00:00 19994330.278000000864 28999999.997999910265 27870000.031999949366 3942013.039999992121 60430.757965664 2024-04-30T18:11:28.233366+00:00 19994330.280000001192 28999999.974000100046 27870000.025000099093 3944971.027000010014 60430.757977318 2024-04-30T18:11:29.240245+00:00 19994330.277000010014 29000000.018999930471 27869999.997999910265 3943202.952999994159 60430.757988793 2024-04-30T18:11:30.231748+00:00 19994330.278000000864 28999999.980000019073 27869999.974000100046 3945003.001000002027 60430.758000447 2024-04-30T18:11:31.238628+00:00 19994330.275000009686 28999999.978999968618 27869999.987999919802 3943132.929000005126 60430.758011923 2024-04-30T18:11:32.230131+00:00 19994330.275999989361 29000000.032000061125 27870000.007000088692 3945335.068999990821 60430.758023576 2024-04-30T18:11:33.237010+00:00 19994330.278000000864 29000000.010999921709 27870000.014999989420 3943292.084000005852 60430.758035052 2024-04-30T18:11:34.228513+00:00 19994330.280999988317 28999999.985000010580 27870000.006999969482 3944906.903999999166 60430.758046712 2024-04-30T18:11:35.235889+00:00 19994330.277000010014 28999999.986000001431 27869999.993999961764 3942391.026999995112 60430.758058181 2024-04-30T18:11:36.226896+00:00 19994330.278999980539 29000000.028999999166 27869999.938000079244 3944593.976000010967 60430.758069841 2024-04-30T18:11:37.234271+00:00 19994330.276000019163 28999999.984000001103 27870000.028000000864 3950213.067999988794 60430.758081311 2024-04-30T18:11:38.225278+00:00 19994330.278000000864 29000000.021999999881 27870000.032999988645 3943675.993000001181 60430.758092971 2024-04-30T18:11:39.232653+00:00 19994330.277000010014 28999999.988999988884 27869999.982999999076 3944083.909999995958 60430.758104630 2024-04-30T18:11:40.240029+00:00 19994330.278999980539 28999999.990000009537 27870000.008999999613 3944689.113000005018 60430.758116100 2024-04-30T18:11:41.231036+00:00 19994330.278000000864 28999999.977000001818 27869999.978000011295 3939055.944000006188 60430.758127759 2024-04-30T18:11:42.238411+00:00 19994330.276000019163 29000000.032000008970 27869999.992999989539 3941232.027999997139 60430.758139229 2024-04-30T18:11:43.229418+00:00 19994330.278999980539 29000000.008999999613 27870000.054000008851 3938100.960999995004 60430.758150889 2024-04-30T18:11:44.236793+00:00 19994330.274999979883 28999999.959000021219 27869999.942000001669 3944230.074000000954 60430.758162359 2024-04-30T18:11:45.227800+00:00 19994330.275000039488 29000000.015999969095 27870000.055000010878 3939298.865999997128 60430.758174018 2024-04-30T18:11:46.235176+00:00 19994330.284999970347 29000000.014999989420 27869999.962999999523 3944241.032999991905 60430.758185488 2024-04-30T18:11:47.226183+00:00 19994330.278000060469 29000000.013000011444 27870000.053999990225 3942044.024000018835 60430.758197147 2024-04-30T18:11:48.233558+00:00 19994330.274999979883 28999999.965000029653 27869999.985000010580 3939919.011999994982 60430.758208618 2024-04-30T18:11:49.224565+00:00 19994330.278000000864 29000000.032999988645 27869999.948000010103 3938025.034999995958 60430.758220277 2024-04-30T18:11:50.231941+00:00 19994330.276999950409 28999999.993999961764 27870000.018999990076 3938940.939000010025 60430.758231931 2024-04-30T18:11:51.238820+00:00 19994330.279000040144 28999999.958000000566 27869999.979999959469 3941127.967999995220 60430.758243407 2024-04-30T18:11:52.230323+00:00 19994330.276000019163 29000000.021000031382 27869999.988000039011 3942426.076000005007 60430.758255060 2024-04-30T18:11:53.237202+00:00 19994330.278999920934 29000000.025999959558 27870000.042999979109 3939245.912999988068 60430.758266536 2024-04-30T18:11:54.228705+00:00 19994330.278000000864 29000000.004000071436 27870000.022000011057 3942916.101999998093 60430.758278195 2024-04-30T18:11:55.236081+00:00 19994330.278000000864 28999999.982999920845 27869999.999000009149 3937362.960000007879 60430.758289665 2024-04-30T18:11:56.227088+00:00 19994330.277000069618 29000000.004999998957 27869999.964999970049 3940574.953999996185 60430.758301325 2024-04-30T18:11:57.234463+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3941447.062999994028 60430.758312795 2024-04-30T18:11:58.225470+00:00 19994330.278999920934 28999999.990000009537 27869999.934999998659 3942782.044000000227 60430.758324454 2024-04-30T18:11:59.232845+00:00 19994330.278000000864 29000000.029000040144 27870000.054000020027 3944170.905000001192 60430.758336108 2024-04-30T18:12:00.239725+00:00 19994330.277000069618 28999999.977999929339 27869999.949000000954 3944187.976999998093 60430.758347584 2024-04-30T18:12:01.231228+00:00 19994330.276000019163 28999999.981000069529 27870000.002999901772 3944993.078999996185 60430.758359243 2024-04-30T18:12:02.238603+00:00 19994330.279999971390 29000000.006999969482 27870000.024000048637 3942213.949000000954 60430.758370713 2024-04-30T18:12:03.229610+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3945213.969000012148 60430.758382373 2024-04-30T18:12:04.236986+00:00 19994330.281000021845 29000000.026000019163 27870000.029999971390 3941694.032000004780 60430.758393843 2024-04-30T18:12:05.227992+00:00 19994330.274999979883 28999999.978000041097 27869999.952000018209 3944077.048000007868 60430.758405502 2024-04-30T18:12:06.235368+00:00 19994330.281000021845 29000000.013999938965 27870000.041999939829 3943829.944999992847 60430.758416972 2024-04-30T18:12:07.226375+00:00 19994330.274000048637 28999999.978000041097 27869999.952000018209 3940694.065999985207 60430.758428631 2024-04-30T18:12:08.233750+00:00 19994330.280999898911 28999999.995999928564 27870000.040000081062 3945126.916999996174 60430.758440107 2024-04-30T18:12:09.225253+00:00 19994330.277000069618 29000000.014999989420 27869999.992999911308 3937433.038000016939 60430.758451761 2024-04-30T18:12:10.232133+00:00 19994330.276000019163 29000000.007000088692 27870000.041000008583 3942930.961999983061 60430.758463414 2024-04-30T18:12:11.239012+00:00 19994330.281999949366 28999999.975999951363 27869999.977000001818 3940047.104000002146 60430.758474890 2024-04-30T18:12:12.230513+00:00 19994330.276000019163 29000000.011999998242 27869999.925000071526 3942535.915000020992 60430.758486549 2024-04-30T18:12:13.237890+00:00 19994330.276999950409 29000000.011999998242 27870000.046000000089 3943715.054999976885 60430.758498020 2024-04-30T18:12:14.228897+00:00 19994330.274000048637 29000000.000000011176 27870000.036999940872 3941043.013000010978 60430.758509679 2024-04-30T18:12:15.236272+00:00 19994330.282999999821 29000000.011999990791 27870000.009000059217 3938724.009999989998 60430.758521155 2024-04-30T18:12:16.227775+00:00 19994330.274999998510 28999999.993000000715 27869999.969999909401 3942895.966000020970 60430.758532809 2024-04-30T18:12:17.234655+00:00 19994330.280000001192 28999999.990000009537 27869999.994000080973 3943893.988999993075 60430.758544284 2024-04-30T18:12:18.226159+00:00 19994330.276999998838 29000000.007999990135 27870000.019000001252 3942028.020999997854 60430.758555938 2024-04-30T18:12:19.233037+00:00 19994330.277000010014 28999999.995000001043 27869999.957000009716 3938251.915000020992 60430.758567414 2024-04-30T18:12:20.224541+00:00 19994330.275999989361 29000000.006999999285 27870000.003999989480 3943867.129999995232 60430.758579073 2024-04-30T18:12:21.231916+00:00 19994330.280999988317 29000000.010000020266 27869999.978999998420 3942674.914999961853 60430.758590727 2024-04-30T18:12:22.238795+00:00 19994330.277000010014 28999999.992999970913 27870000.069999989122 3940292.004000008106 60430.758602202 2024-04-30T18:12:23.230298+00:00 19994330.277000010014 28999999.981000009924 27869999.987000018358 3946466.037999988068 60430.758613856 2024-04-30T18:12:24.237177+00:00 19994330.278999980539 28999999.991999980062 27870000.025999989361 3936901.883000016212 60430.758625332 2024-04-30T18:12:25.228680+00:00 19994330.274000018835 29000000.022999998182 27870000.021999981254 3937746.129000008106 60430.758636986 2024-04-30T18:12:26.235559+00:00 19994330.276999980211 28999999.984000030905 27869999.944000009447 3937516.970000029076 60430.758648462 2024-04-30T18:12:27.227063+00:00 19994330.280000001192 28999999.996999979019 27869999.985000010580 3943556.990999997128 60430.758660121 2024-04-30T18:12:28.234438+00:00 19994330.278000000864 28999999.997000038624 27870000.008000019938 3942353.014999986161 60430.758671591 2024-04-30T18:12:29.225445+00:00 19994330.278000000864 29000000.023999989033 27870000.017999950796 3941856.019999980927 60430.758683250 2024-04-30T18:12:30.232820+00:00 19994330.280000030994 28999999.982999980450 27870000.031000021845 3942416.953999996185 60430.758694904 2024-04-30T18:12:31.239700+00:00 19994330.275999959558 29000000.009999990463 27869999.951000031084 3939115.026000022888 60430.758706380 2024-04-30T18:12:32.231203+00:00 19994330.276000019163 29000000.009000059217 27869999.973999980837 3945079.995999991894 60430.758718033 2024-04-30T18:12:33.238082+00:00 19994330.278000000864 28999999.995999928564 27870000.004000011832 3939782.948000013828 60430.758729509 2024-04-30T18:12:34.229585+00:00 19994330.278000000864 28999999.986999988556 27870000.025999959558 3941334.127999960911 60430.758741163 2024-04-30T18:12:35.236464+00:00 19994330.277000010014 29000000.019000049680 27870000.022000011057 3938981.921000003815 60430.758752638 2024-04-30T18:12:36.227968+00:00 19994330.277000010014 28999999.990999940783 27869999.962000008672 3943029.027000010014 60430.758764298 2024-04-30T18:12:37.235343+00:00 19994330.278999980539 29000000.012000080198 27870000.041000008583 3944615.972000002861 60430.758775768 2024-04-30T18:12:38.226350+00:00 19994330.276000019163 28999999.978999968618 27869999.986999988556 3941619.007000029087 60430.758787427 2024-04-30T18:12:39.233724+00:00 19994330.278000000864 29000000.006999969482 27870000.014000058174 3941032.984999955166 60430.758798897 2024-04-30T18:12:40.224732+00:00 19994330.278999980539 28999999.978999968618 27869999.943999890238 3941975.020000040997 60430.758810557 2024-04-30T18:12:41.232108+00:00 19994330.280000030994 29000000.037000060081 27870000.049000021070 3936226.103999971878 60430.758822211 2024-04-30T18:12:42.238987+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3940594.931999980938 60430.758833686 2024-04-30T18:12:43.230490+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3946425.057000041008 60430.758845340 2024-04-30T18:12:44.237369+00:00 19994330.276000019163 28999999.970000028610 27869999.949999928474 3942189.885999978054 60430.758856816 2024-04-30T18:12:45.228872+00:00 19994330.278999920934 28999999.975999951363 27869999.996999979019 3941780.981000006199 60430.758868469 2024-04-30T18:12:46.235752+00:00 19994330.275000099093 29000000.029000040144 27870000.030000090599 3940450.986999989022 60430.758879945 2024-04-30T18:12:47.227254+00:00 19994330.282999988645 28999999.985000010580 27869999.987999919802 3937410.974000037182 60430.758891604 2024-04-30T18:12:48.234629+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3942143.117999970913 60430.758903075 2024-04-30T18:12:49.225637+00:00 19994330.275999899954 29000000.002999998629 27870000.045000080019 3941308.981000006199 60430.758914734 2024-04-30T18:12:50.233012+00:00 19994330.276000019163 29000000.041000001132 27870000.016999959946 3937596.873000026215 60430.758926204 2024-04-30T18:12:51.224019+00:00 19994330.276000019163 28999999.932000000030 27869999.944999929518 3935382.126999973785 60430.758937864 2024-04-30T18:12:52.231395+00:00 19994330.281000021845 29000000.031999990344 27870000.018000010401 3940540.959999979008 60430.758949517 2024-04-30T18:12:53.238274+00:00 19994330.276999950409 28999999.972999989986 27870000.013000011444 3939060.050000011921 60430.758960993 2024-04-30T18:12:54.229777+00:00 19994330.275000099093 29000000.022999998182 27869999.980000019073 3940363.064000010025 60430.758972652 2024-04-30T18:12:55.237152+00:00 19994330.281999949366 29000000.012000020593 27870000.022999998182 3940375.853999971878 60430.758984122 2024-04-30T18:12:56.228159+00:00 19994330.274000048637 28999999.991999980062 27870000.004999998957 3941437.030000030994 60430.758995782 2024-04-30T18:12:57.235535+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3940606.032000004780 60430.759007252 2024-04-30T18:12:58.226542+00:00 19994330.278999920934 28999999.999000009149 27870000.010000009090 3945490.013999999035 60430.759018911 2024-04-30T18:12:59.233917+00:00 19994330.279000040144 29000000.004000011832 27869999.962000001222 3935982.009000002872 60430.759030381 2024-04-30T18:13:00.224924+00:00 19994330.276999950409 29000000.005999978632 27870000.044999990612 3939631.027000010014 60430.759042040 2024-04-30T18:13:01.232299+00:00 19994330.274999979883 28999999.986000001431 27869999.994000021368 3941596.921999990940 60430.759053516 2024-04-30T18:13:02.223803+00:00 19994330.279000040144 29000000.003000020981 27870000.002000000328 3941226.949999988079 60430.759065175 2024-04-30T18:13:03.231178+00:00 19994330.279999971390 29000000.004999998957 27869999.994999971241 3945025.024999976158 60430.759076830 2024-04-30T18:13:04.238057+00:00 19994330.272999998182 28999999.982999980450 27869999.978000018746 3938023.033000051975 60430.759088305 2024-04-30T18:13:05.229560+00:00 19994330.281000021845 29000000.003000020981 27869999.997000008821 3942285.979999959003 60430.759099959 2024-04-30T18:13:06.236439+00:00 19994330.279999971390 29000000.030999958515 27870000.018000010401 3942049.022000014782 60430.759111435 2024-04-30T18:13:07.227943+00:00 19994330.276000019163 28999999.987000048161 27870000.018000010401 3939076.976000010967 60430.759123088 2024-04-30T18:13:08.234822+00:00 19994330.274999979883 28999999.988999959081 27869999.954999979585 3940961.133000016212 60430.759134564 2024-04-30T18:13:09.226325+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3937516.000999987125 60430.759146223 2024-04-30T18:13:10.233700+00:00 19994330.278999999166 28999999.988000039011 27870000.002999961376 3937039.953999996185 60430.759157693 2024-04-30T18:13:11.224708+00:00 19994330.279000010341 28999999.996999979019 27869999.973000049591 3940169.852999985218 60430.759169353 2024-04-30T18:13:12.232082+00:00 19994330.278000000864 29000000.028999920934 27870000.010999981314 3938914.175000011921 60430.759181006 2024-04-30T18:13:13.238962+00:00 19994330.275999989361 28999999.976000070572 27869999.949999991804 3940727.862999976147 60430.759192482 2024-04-30T18:13:14.230465+00:00 19994330.275000009686 28999999.998999949545 27870000.082000020891 3943919.097000002861 60430.759204136 2024-04-30T18:13:15.237344+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3937066.020000040997 60430.759215611 2024-04-30T18:13:16.228847+00:00 19994330.282999988645 29000000.022000070661 27870000.031000021845 3942228.993999958038 60430.759227266 2024-04-30T18:13:17.235726+00:00 19994330.276000019163 28999999.982999920845 27869999.980000019073 3939237.902999997139 60430.759238741 2024-04-30T18:13:18.227230+00:00 19994330.278000000864 28999999.999000068754 27869999.997999910265 3944339.040000020992 60430.759250401 2024-04-30T18:13:19.234605+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3943992.941999971867 60430.759261871 2024-04-30T18:13:20.225612+00:00 19994330.273999989033 28999999.973999980837 27869999.992000099272 3941028.098000050057 60430.759273524 2024-04-30T18:13:21.232491+00:00 19994330.278000030667 29000000.016000028700 27870000.051999930292 3942537.955999969970 60430.759285000 2024-04-30T18:13:22.223995+00:00 19994330.279999971390 29000000.016000028700 27869999.978000041097 3942773.991999983788 60430.759296659 2024-04-30T18:13:23.231370+00:00 19994330.278000000864 29000000.008999940008 27870000.028999920934 3939817.964000045788 60430.759308313 2024-04-30T18:13:24.238249+00:00 19994330.278000000864 28999999.990000009537 27869999.958000060171 3943478.158999979030 60430.759319789 2024-04-30T18:13:25.229752+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3947213.899999976158 60430.759331442 2024-04-30T18:13:26.236631+00:00 19994330.277000010014 28999999.991999998689 27869999.983000040054 3940394.081000030041 60430.759342918 2024-04-30T18:13:27.228135+00:00 19994330.278000000864 29000000.002000000328 27870000.006999969482 3940587.886000037193 60430.759354577 2024-04-30T18:13:28.235510+00:00 19994330.278000000864 28999999.999999988824 27870000.008000019938 3943183.023000001907 60430.759366048 2024-04-30T18:13:29.226517+00:00 19994330.276000019163 28999999.977000009269 27869999.980999950320 3940563.991999983788 60430.759377707 2024-04-30T18:13:30.233892+00:00 19994330.278999980539 29000000.021999981254 27869999.988000039011 3939708.944999932777 60430.759389177 2024-04-30T18:13:31.224901+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3942616.045000075828 60430.759400837 2024-04-30T18:13:32.232274+00:00 19994330.278000000864 28999999.984000001103 27870000.047000050545 3946767.036000012886 60430.759412306 2024-04-30T18:13:33.223282+00:00 19994330.278999980539 29000000.002000000328 27869999.950999978930 3941612.873999952804 60430.759423966 2024-04-30T18:13:34.230657+00:00 19994330.274999979883 28999999.981000009924 27869999.978999968618 3945114.115999937057 60430.759435625 2024-04-30T18:13:35.238031+00:00 19994330.279999971390 29000000.010000020266 27870000.019999999553 3945255.999000072014 60430.759447095 2024-04-30T18:13:36.229039+00:00 19994330.279000040144 29000000.039999961853 27870000.004999998957 3942438.957000017166 60430.759458755 2024-04-30T18:13:37.236415+00:00 19994330.274000048637 28999999.953000009060 27870000.024999991059 3941623.013999938965 60430.759470230 2024-04-30T18:13:38.227918+00:00 19994330.278000000864 28999999.995000001043 27869999.960000008345 3944579.080999969970 60430.759481884 2024-04-30T18:13:39.234797+00:00 19994330.276999950409 29000000.032000008970 27870000.045999988914 3951303.009000062943 60430.759493360 2024-04-30T18:13:40.226300+00:00 19994330.281000021845 28999999.975000020117 27869999.978000018746 3941023.985999941826 60430.759505014 2024-04-30T18:13:41.233179+00:00 19994330.276999950409 29000000.015999969095 27870000.021999981254 3944154.932000041008 60430.759516489 2024-04-30T18:13:42.224683+00:00 19994330.279000040144 29000000.019999980927 27869999.962999999523 3943284.986999989022 60430.759528143 2024-04-30T18:13:43.231562+00:00 19994330.272999998182 28999999.994000021368 27869999.999000009149 3944239.082000017166 60430.759539619 2024-04-30T18:13:44.223065+00:00 19994330.281000021845 28999999.978000041097 27869999.992999970913 3943895.917000054847 60430.759551273 2024-04-30T18:13:45.229944+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3952735.086999893188 60430.759562932 2024-04-30T18:13:46.237319+00:00 19994330.278000000864 29000000.032999988645 27870000.020000040531 3945862.834000111092 60430.759574402 2024-04-30T18:13:47.228326+00:00 19994330.279000040144 28999999.983000040054 27869999.963999990374 3942863.131999969017 60430.759586061 2024-04-30T18:13:48.235702+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3943985.054000020027 60430.759597537 2024-04-30T18:13:49.227205+00:00 19994330.274999979883 29000000.019999980927 27869999.944999989122 3939904.003999948967 60430.759609191 2024-04-30T18:13:50.234084+00:00 19994330.278000000864 28999999.991999980062 27870000.077000018209 3943498.921000003815 60430.759620661 2024-04-30T18:13:51.225091+00:00 19994330.274999979883 28999999.996000051498 27869999.933000031859 3944920.940000057220 60430.759632320 2024-04-30T18:13:52.232467+00:00 19994330.281000021845 29000000.001999970526 27870000.042999979109 3943479.028999925125 60430.759643796 2024-04-30T18:13:53.223970+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3950226.994000076782 60430.759655450 2024-04-30T18:13:54.230849+00:00 19994330.279999971390 28999999.972999930382 27869999.965999960899 3944772.092999935150 60430.759667109 2024-04-30T18:13:55.238223+00:00 19994330.276000019163 29000000.004000071436 27870000.032000061125 3947871.944000006188 60430.759678585 2024-04-30T18:13:56.229727+00:00 19994330.276000019163 29000000.014999989420 27869999.975999951363 3943203.983999968041 60430.759690239 2024-04-30T18:13:57.236606+00:00 19994330.274999979883 28999999.980000019073 27870000.019000049680 3940068.016000031959 60430.759701714 2024-04-30T18:13:58.228110+00:00 19994330.282000061125 29000000.016999959946 27869999.991999980062 3942867.912000060081 60430.759713368 2024-04-30T18:13:59.234989+00:00 19994330.278000000864 28999999.998999949545 27869999.995999928564 3946394.156999946106 60430.759724844 2024-04-30T18:14:00.226492+00:00 19994330.276999950409 29000000.003000020981 27869999.979000091553 3943428.863000034820 60430.759736497 2024-04-30T18:14:01.233371+00:00 19994330.276000019163 29000000.001999970526 27870000.052999969572 3943344.159999967087 60430.759747973 2024-04-30T18:14:02.224875+00:00 19994330.276999998838 28999999.986000061035 27869999.998000029474 3945049.980999947060 60430.759759627 2024-04-30T18:14:03.231753+00:00 19994330.278000000864 29000000.026999998838 27869999.914999961853 3941839.866000055801 60430.759771103 2024-04-30T18:14:04.223257+00:00 19994330.279999990016 28999999.997999999672 27870000.057000041008 3944411.060999989975 60430.759782756 2024-04-30T18:14:05.230136+00:00 19994330.277000010014 28999999.999000009149 27870000.015999909490 3945714.014999986161 60430.759794416 2024-04-30T18:14:06.237511+00:00 19994330.276999998838 28999999.988999988884 27870000.022000070661 3942524.949000000954 60430.759805886 2024-04-30T18:14:07.228519+00:00 19994330.276999998838 28999999.995000001043 27869999.918999910355 3942024.041000009049 60430.759817545 2024-04-30T18:14:08.235893+00:00 19994330.278999999166 28999999.992000009865 27870000.070000048727 3941217.021000028122 60430.759829021 2024-04-30T18:14:09.227397+00:00 19994330.275000009686 29000000.021999981254 27870000.054999951273 3939342.945999979973 60430.759840675 2024-04-30T18:14:10.234277+00:00 19994330.282000008970 29000000.006999999285 27869999.912000060081 3948653.134999989998 60430.759852150 2024-04-30T18:14:11.225779+00:00 19994330.276999980211 28999999.974000010639 27870000.008999940008 3948650.842000008095 60430.759863810 2024-04-30T18:14:12.233154+00:00 19994330.277000010014 28999999.999999970198 27870000.011000040919 3947132.064000010025 60430.759875280 2024-04-30T18:14:13.224162+00:00 19994330.277000010014 29000000.012000020593 27870000.015999998897 3944802.018000007141 60430.759886939 2024-04-30T18:14:14.231537+00:00 19994330.275999989361 28999999.981000009924 27869999.982999999076 3945344.916000009049 60430.759898409 2024-04-30T18:14:15.222544+00:00 19994330.278000030667 29000000.013999998569 27870000.013000000268 3945875.026999949943 60430.759910068 2024-04-30T18:14:16.229919+00:00 19994330.278000000864 28999999.987999979407 27869999.964999999851 3946872.063000082970 60430.759921722 2024-04-30T18:14:17.236798+00:00 19994330.280999958515 29000000.016000028700 27870000.001999989152 3946056.862999916077 60430.759933198 2024-04-30T18:14:18.228301+00:00 19994330.275000039488 28999999.987999979407 27869999.988999988884 3943568.085999966133 60430.759944857 2024-04-30T18:14:19.235677+00:00 19994330.275999959558 28999999.984000030905 27870000.025000009686 3948145.985000013839 60430.759956327 2024-04-30T18:14:20.226684+00:00 19994330.276000019163 29000000.013999998569 27869999.960000008345 3945299.992000102997 60430.759967987 2024-04-30T18:14:21.234059+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3944387.104999899864 60430.759979457 2024-04-30T18:14:22.225066+00:00 19994330.281000021845 29000000.006000038236 27870000.004999998957 3940867.002000092994 60430.759991116 2024-04-30T18:14:23.232442+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3943391.894999980927 60430.760002592 2024-04-30T18:14:24.223945+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3941810.975999950897 60430.760014246 2024-04-30T18:14:25.230824+00:00 19994330.275000039488 28999999.980999950320 27869999.995999988168 3944478.988000034820 60430.760025722 2024-04-30T18:14:26.222327+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3941044.133000016212 60430.760037375 2024-04-30T18:14:27.229206+00:00 19994330.275999959558 29000000.021000031382 27869999.998000029474 3946606.899999976158 60430.760049034 2024-04-30T18:14:28.236581+00:00 19994330.279000040144 28999999.971999999136 27869999.962000008672 3942767.009999989998 60430.760060510 2024-04-30T18:14:29.228084+00:00 19994330.279999971390 28999999.993000030518 27870000.037000000477 3939635.054999948014 60430.760072164 2024-04-30T18:14:30.234964+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3945845.936000109185 60430.760083640 2024-04-30T18:14:31.226466+00:00 19994330.274000048637 29000000.018000010401 27869999.974000040442 3949279.048999906052 60430.760095294 2024-04-30T18:14:32.233346+00:00 19994330.278000000864 28999999.967000011355 27870000.002000030130 3943246.991000055801 60430.760106769 2024-04-30T18:14:33.224849+00:00 19994330.279999971390 29000000.032999988645 27870000.053999900818 3942778.875000000000 60430.760118429 2024-04-30T18:14:34.232224+00:00 19994330.274999979883 28999999.995999928564 27869999.966000080109 3945211.176999927033 60430.760129899 2024-04-30T18:14:35.223232+00:00 19994330.281000021845 28999999.984000090510 27869999.985999941826 3947042.953999996185 60430.760141558 2024-04-30T18:14:36.230608+00:00 19994330.274999979883 29000000.001999970526 27870000.069000009447 3944518.978000044823 60430.760153212 2024-04-30T18:14:37.237486+00:00 19994330.277000069618 29000000.001999970526 27869999.932999968529 3939917.004000068177 60430.760164687 2024-04-30T18:14:38.228989+00:00 19994330.278000000864 29000000.001999970526 27870000.040000081062 3946334.954999924172 60430.760176341 2024-04-30T18:14:39.235869+00:00 19994330.278999920934 29000000.008000019938 27869999.993999961764 3944807.116999983788 60430.760187817 2024-04-30T18:14:40.227372+00:00 19994330.277000069618 28999999.980000000447 27870000.018000010401 3940251.891000031959 60430.760199476 2024-04-30T18:14:41.234747+00:00 19994330.279999971390 29000000.032000001520 27869999.947000030428 3941738.115000010002 60430.760210946 2024-04-30T18:14:42.225754+00:00 19994330.276000019163 28999999.987999990582 27870000.034999970347 3941677.894000052940 60430.760222605 2024-04-30T18:14:43.233129+00:00 19994330.275999899954 29000000.003000009805 27869999.970000028610 3938233.030999898911 60430.760234076 2024-04-30T18:14:44.224136+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3944343.016000031959 60430.760245735 2024-04-30T18:14:45.231511+00:00 19994330.278000120074 28999999.958999991417 27869999.977000001818 3940574.932999968994 60430.760257205 2024-04-30T18:14:46.222519+00:00 19994330.279999971390 29000000.023999989033 27870000.034999970347 3944176.994000076782 60430.760268865 2024-04-30T18:14:47.229894+00:00 19994330.276000019163 28999999.975000020117 27870000.006000038236 3944276.014999986161 60430.760280518 2024-04-30T18:14:48.236773+00:00 19994330.276999950409 29000000.012999981642 27869999.981999989599 3942907.033999919891 60430.760291994 2024-04-30T18:14:49.228277+00:00 19994330.276999950409 29000000.002000000328 27869999.971999999136 3944792.010000110138 60430.760303653 2024-04-30T18:14:50.235652+00:00 19994330.278000000864 28999999.968999978155 27870000.012999888510 3943376.983999968041 60430.760315123 2024-04-30T18:14:51.226659+00:00 19994330.279000040144 29000000.034000039101 27870000.038000110537 3941562.016999959946 60430.760326783 2024-04-30T18:14:52.234034+00:00 19994330.276000019163 29000000.013999998569 27869999.942999999970 3943865.952000021935 60430.760338258 2024-04-30T18:14:53.225537+00:00 19994330.281999949366 28999999.979999959469 27870000.013000000268 3942945.985000013839 60430.760349912 2024-04-30T18:14:54.232417+00:00 19994330.277000069618 28999999.979000028223 27869999.954999998212 3947583.069999932777 60430.760361388 2024-04-30T18:14:55.223920+00:00 19994330.273999929428 29000000.008999999613 27870000.040999989957 3944024.907000064850 60430.760373041 2024-04-30T18:14:56.230799+00:00 19994330.278999999166 29000000.018000010401 27869999.987999990582 3941420.046999930870 60430.760384517 2024-04-30T18:14:57.222302+00:00 19994330.278999999166 29000000.002999961376 27870000.021000001580 3943567.001000047196 60430.760396171 2024-04-30T18:14:58.229181+00:00 19994330.278000000864 29000000.004000071436 27870000.014000028372 3944716.072000027169 60430.760407831 2024-04-30T18:14:59.236556+00:00 19994330.276999998838 28999999.983999971300 27869999.966999981552 3942945.985999941826 60430.760419306 2024-04-30T18:15:00.228060+00:00 19994330.277000010014 29000000.001999970526 27869999.996000021696 3942336.958000063896 60430.760430960 2024-04-30T18:15:01.234939+00:00 19994330.280000001192 28999999.990000009537 27870000.022999998182 3946036.934999942780 60430.760442436 2024-04-30T18:15:02.226442+00:00 19994330.275000009686 29000000.026999950409 27870000.015999969095 3944103.086000084877 60430.760454089 2024-04-30T18:15:03.233321+00:00 19994330.275999989361 28999999.984000090510 27869999.969000041485 3942560.955999969970 60430.760465565 2024-04-30T18:15:04.224825+00:00 19994330.282999988645 29000000.010999921709 27870000.022999938577 3945583.039999961853 60430.760477219 2024-04-30T18:15:05.231704+00:00 19994330.279000010341 29000000.003000020981 27869999.996000051498 3944161.970000029076 60430.760488695 2024-04-30T18:15:06.223207+00:00 19994330.274999979883 28999999.993000030518 27870000.053999960423 3943107.985000013839 60430.760500348 2024-04-30T18:15:07.230086+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3941582.029999970924 60430.760511824 2024-04-30T18:15:08.221589+00:00 19994330.278000000864 29000000.003999948502 27869999.944999989122 3943722.029000043869 60430.760523483 2024-04-30T18:15:09.228964+00:00 19994330.275999959558 28999999.981999989599 27870000.075000051409 3947307.954999924172 60430.760535137 2024-04-30T18:15:10.235844+00:00 19994330.276000019163 29000000.014000058174 27869999.989000018686 3944214.060999989975 60430.760546613 2024-04-30T18:15:11.227347+00:00 19994330.281000021845 29000000.003999948502 27869999.995000001043 3944521.927000045776 60430.760558267 2024-04-30T18:15:12.234226+00:00 19994330.278999980539 29000000.002000089735 27869999.983999971300 3943268.075000048149 60430.760569742 2024-04-30T18:15:13.225729+00:00 19994330.272999998182 28999999.986999988556 27870000.028000000864 3945587.917999982834 60430.760581396 2024-04-30T18:15:14.232608+00:00 19994330.278999980539 29000000.009999990463 27869999.967999938875 3944911.978999971878 60430.760592872 2024-04-30T18:15:15.224112+00:00 19994330.279000040144 28999999.982999920845 27869999.981000069529 3942498.993999958038 60430.760604531 2024-04-30T18:15:16.231487+00:00 19994330.279999971390 29000000.016000028700 27870000.044999960810 3943274.139999986161 60430.760616001 2024-04-30T18:15:17.222494+00:00 19994330.276000019163 29000000.004000071436 27869999.993000030518 3942970.874000072014 60430.760627660 2024-04-30T18:15:18.229869+00:00 19994330.278999980539 29000000.008999999613 27870000.019000049680 3937608.092000008095 60430.760639314 2024-04-30T18:15:19.236749+00:00 19994330.273999989033 28999999.975999999791 27869999.979999899864 3942991.909999967087 60430.760650790 2024-04-30T18:15:20.228252+00:00 19994330.278000000864 29000000.002000000328 27870000.032999988645 3943286.021000028122 60430.760662444 2024-04-30T18:15:21.235131+00:00 19994330.278999980539 29000000.035999998450 27870000.013000011444 3940447.059999942780 60430.760673919 2024-04-30T18:15:22.226633+00:00 19994330.278999980539 28999999.986999988556 27869999.968000050634 3942725.031000018120 60430.760685579 2024-04-30T18:15:23.234009+00:00 19994330.280000090599 28999999.987000018358 27869999.983999971300 3943107.879999995232 60430.760697049 2024-04-30T18:15:24.225016+00:00 19994330.273999929428 28999999.986000001431 27870000.003000020981 3946548.049000024796 60430.760708708 2024-04-30T18:15:25.232392+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3942738.006000041962 60430.760720178 2024-04-30T18:15:26.223399+00:00 19994330.281000021845 29000000.025000009686 27869999.968000050634 3940743.995999931823 60430.760731838 2024-04-30T18:15:27.230774+00:00 19994330.274999979883 28999999.992999970913 27870000.001000050455 3948638.949000000954 60430.760743313 2024-04-30T18:15:28.222277+00:00 19994330.279999971390 28999999.978000041097 27869999.996999979019 3943784.029000043869 60430.760754967 2024-04-30T18:15:29.229155+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3940443.011999965180 60430.760766626 2024-04-30T18:15:30.236532+00:00 19994330.276000019163 29000000.010999981314 27869999.990999940783 3939756.021000028122 60430.760778102 2024-04-30T18:15:31.228035+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3944265.878999948967 60430.760789756 2024-04-30T18:15:32.234914+00:00 19994330.278000000864 29000000.013000011444 27869999.980000000447 3944184.157000064850 60430.760801231 2024-04-30T18:15:33.226417+00:00 19994330.279999971390 28999999.996999979019 27870000.010000009090 3941818.940999985207 60430.760812885 2024-04-30T18:15:34.233297+00:00 19994330.279000040144 29000000.018999990076 27870000.027999978513 3943236.046000003815 60430.760824361 2024-04-30T18:15:35.224800+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3943262.953999996185 60430.760836015 2024-04-30T18:15:36.231679+00:00 19994330.277000069618 28999999.996999979019 27869999.964999999851 3947128.972999929916 60430.760847490 2024-04-30T18:15:37.223183+00:00 19994330.278000000864 29000000.006000038236 27870000.043999999762 3943370.108000040054 60430.760859150 2024-04-30T18:15:38.230557+00:00 19994330.276999950409 28999999.978999968618 27869999.969999998808 3942870.842000008095 60430.760870620 2024-04-30T18:15:39.221564+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3945190.095999956131 60430.760882279 2024-04-30T18:15:40.228939+00:00 19994330.279000040144 29000000.011000040919 27870000.049999948591 3946557.902999997139 60430.760893933 2024-04-30T18:15:41.235819+00:00 19994330.279999971390 28999999.998000029474 27869999.957000020891 3948067.177000045776 60430.760905409 2024-04-30T18:15:42.227322+00:00 19994330.278000000864 28999999.991999980062 27870000.007000029087 3942616.884999989998 60430.760917062 2024-04-30T18:15:43.234201+00:00 19994330.274999979883 29000000.024999979883 27870000.039999961853 3940040.113000034820 60430.760928538 2024-04-30T18:15:44.225704+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3941382.862000000197 60430.760940198 2024-04-30T18:15:45.233080+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3943067.070999999996 60430.760951668 2024-04-30T18:15:46.224087+00:00 19994330.280000090599 29000000.001999970526 27870000.003000020981 3946311.950000001118 60430.760963327 2024-04-30T18:15:47.231461+00:00 19994330.274999979883 29000000.011000040919 27869999.984999950975 3946307.149999998976 60430.760974797 2024-04-30T18:15:48.222469+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3944909.887999999803 60430.760986457 2024-04-30T18:15:49.229844+00:00 19994330.278000000864 28999999.990999940783 27869999.990999940783 3944451.041000001132 60430.760997927 2024-04-30T18:15:50.220852+00:00 19994330.276999998838 29000000.032999988645 27869999.971999999136 3947200.882999998052 60430.761009586 2024-04-30T18:15:51.228227+00:00 19994330.278999999166 28999999.965000029653 27870000.075000051409 3945617.999000004958 60430.761021240 2024-04-30T18:15:52.235106+00:00 19994330.278000000864 29000000.009999990463 27869999.929999951273 3942210.001999997068 60430.761032715 2024-04-30T18:15:53.226609+00:00 19994330.278000000864 28999999.988000039011 27870000.014000058174 3948156.074000000954 60430.761044369 2024-04-30T18:15:54.233488+00:00 19994330.275999989361 29000000.031999949366 27869999.988000039011 3949282.079999998212 60430.761055845 2024-04-30T18:15:55.224991+00:00 19994330.278000008315 28999999.995999999344 27870000.020999908447 3946909.946999996901 60430.761067498 2024-04-30T18:15:56.231871+00:00 19994330.276999998838 28999999.991000000387 27870000.025000099093 3948005.068000004161 60430.761078974 2024-04-30T18:15:57.223374+00:00 19994330.277000010014 29000000.000999998301 27869999.937999960035 3941792.909999995958 60430.761090633 2024-04-30T18:15:58.230749+00:00 19994330.278999980539 28999999.993999999017 27870000.044999960810 3946418.989000000060 60430.761102104 2024-04-30T18:15:59.221757+00:00 19994330.280000001192 29000000.018999990076 27869999.996000051498 3948264.996000006795 60430.761113763 2024-04-30T18:16:00.229132+00:00 19994330.275999989361 28999999.993999991566 27869999.985999941826 3943016.977999993134 60430.761125423 2024-04-30T18:16:01.236507+00:00 19994330.276000019163 29000000.013999998569 27870000.047000050545 3942886.024000003934 60430.761136892 2024-04-30T18:16:02.227514+00:00 19994330.276999980211 28999999.964999999851 27869999.990999940783 3945184.901999995112 60430.761148552 2024-04-30T18:16:03.234889+00:00 19994330.278999980539 29000000.007000029087 27869999.933000091463 3943937.107000008225 60430.761160022 2024-04-30T18:16:04.225896+00:00 19994330.278000000864 28999999.991999980062 27870000.039999961853 3943041.987000002991 60430.761171681 2024-04-30T18:16:05.233271+00:00 19994330.280000030994 29000000.028999980539 27869999.996000051498 3946222.037999988068 60430.761183157 2024-04-30T18:16:06.224775+00:00 19994330.277000010014 28999999.998000029474 27870000.061999920756 3947162.967000008095 60430.761194811 2024-04-30T18:16:07.231654+00:00 19994330.275999959558 28999999.981000009924 27869999.929000020027 3945495.980999990832 60430.761206286 2024-04-30T18:16:08.223157+00:00 19994330.275000039488 29000000.011999960989 27870000.019999980927 3946398.998000010848 60430.761217940 2024-04-30T18:16:09.230036+00:00 19994330.279999971390 28999999.995000001043 27870000.035000000149 3945282.016999990214 60430.761229416 2024-04-30T18:16:10.221539+00:00 19994330.281000021845 28999999.999000009149 27869999.978999998420 3944000.027000010014 60430.761241070 2024-04-30T18:16:11.228418+00:00 19994330.274999979883 29000000.004999998957 27869999.943999990821 3943622.995999991894 60430.761252729 2024-04-30T18:16:12.235794+00:00 19994330.277000010014 28999999.984999950975 27870000.062000010163 3944311.020000011194 60430.761264205 2024-04-30T18:16:13.227297+00:00 19994330.278000000864 29000000.026000019163 27869999.950999990106 3942366.978000000119 60430.761275859 2024-04-30T18:16:14.234176+00:00 19994330.278000000864 28999999.978999968618 27869999.993000000715 3940746.000999987125 60430.761287334 2024-04-30T18:16:15.225680+00:00 19994330.277000010014 29000000.012000080198 27870000.011999990791 3944894.932000011206 60430.761298988 2024-04-30T18:16:16.232559+00:00 19994330.279000040144 28999999.995999928564 27869999.986000001431 3946184.099999994040 60430.761310464 2024-04-30T18:16:17.224062+00:00 19994330.281000021845 29000000.009000059217 27870000.043000008911 3943820.984000011813 60430.761322117 2024-04-30T18:16:18.230941+00:00 19994330.275999899954 28999999.993000030518 27869999.979999989271 3940044.945999979973 60430.761333593 2024-04-30T18:16:19.222444+00:00 19994330.275000099093 29000000.005999919027 27869999.972999989986 3943407.006000012159 60430.761345252 2024-04-30T18:16:20.229819+00:00 19994330.276999950409 28999999.983999971300 27870000.068000018597 3940098.016999990214 60430.761356723 2024-04-30T18:16:21.220826+00:00 19994330.279999971390 28999999.985000010580 27869999.936999980360 3944719.054000020027 60430.761368382 2024-04-30T18:16:22.228202+00:00 19994330.277000069618 29000000.019999980927 27870000.015000049025 3942876.979999988806 60430.761380035 2024-04-30T18:16:23.235081+00:00 19994330.279999971390 28999999.996000051498 27869999.991999980062 3945859.942999988794 60430.761391511 2024-04-30T18:16:24.226584+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3940698.098000019789 60430.761403165 2024-04-30T18:16:25.233463+00:00 19994330.274999979883 29000000.012000080198 27870000.000000000000 3948145.968999981880 60430.761414641 2024-04-30T18:16:26.224966+00:00 19994330.278999920934 29000000.013000011444 27869999.977999988943 3945112.054000020027 60430.761426300 2024-04-30T18:16:27.232342+00:00 19994330.278000120074 28999999.985999941826 27869999.962999999523 3944469.891999990214 60430.761437770 2024-04-30T18:16:28.223349+00:00 19994330.280999898911 28999999.990000009537 27870000.022999998182 3942740.009999989998 60430.761449430 2024-04-30T18:16:29.230724+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3944878.935000001919 60430.761460899 2024-04-30T18:16:30.221731+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3945873.078999996185 60430.761472559 2024-04-30T18:16:31.229107+00:00 19994330.276000019163 28999999.999000068754 27870000.059999939054 3943148.062000005972 60430.761484035 2024-04-30T18:16:32.220610+00:00 19994330.276999950409 29000000.002999998629 27869999.999000068754 3944729.752999991179 60430.761495688 2024-04-30T18:16:33.227489+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3946387.247000008821 60430.761507348 2024-04-30T18:16:34.234864+00:00 19994330.280000090599 28999999.981999989599 27869999.970999959856 3945919.928000003099 60430.761518818 2024-04-30T18:16:35.225871+00:00 19994330.276999950409 28999999.994999989867 27870000.022000070661 3949092.905999987852 60430.761530478 2024-04-30T18:16:36.233246+00:00 19994330.279000040144 28999999.991000030190 27869999.964999910444 3948081.145000011194 60430.761541947 2024-04-30T18:16:37.224254+00:00 19994330.274999979883 28999999.998999979347 27870000.004000071436 3945945.060999989975 60430.761553607 2024-04-30T18:16:38.231629+00:00 19994330.276999950409 29000000.037000000477 27870000.002999901772 3951227.850000023842 60430.761565083 2024-04-30T18:16:39.223132+00:00 19994330.278000000864 28999999.964999999851 27870000.010000109673 3945048.006999998819 60430.761576736 2024-04-30T18:16:40.230011+00:00 19994330.280000090599 28999999.981999989599 27869999.974999900907 3944248.972999989986 60430.761588212 2024-04-30T18:16:41.221515+00:00 19994330.276999950409 29000000.024999979883 27870000.024000048637 3947036.000999987125 60430.761599866 2024-04-30T18:16:42.228394+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3944130.080999999773 60430.761611525 2024-04-30T18:16:43.235769+00:00 19994330.276000019163 29000000.020000040531 27869999.995999928564 3944586.960999995004 60430.761623001 2024-04-30T18:16:44.227272+00:00 19994330.276999998838 28999999.979999959469 27869999.980000019073 3943270.069000006188 60430.761634654 2024-04-30T18:16:45.234151+00:00 19994330.280999999493 29000000.025000039488 27869999.998000029474 3945977.992000014056 60430.761646130 2024-04-30T18:16:46.225654+00:00 19994330.278000000864 28999999.995999988168 27869999.990999940783 3947552.924999982119 60430.761657784 2024-04-30T18:16:47.232534+00:00 19994330.278000008315 28999999.981000009924 27869999.989000078291 3944291.946000009775 60430.761669260 2024-04-30T18:16:48.224037+00:00 19994330.274999991059 29000000.015999969095 27870000.065000001341 3947175.078999996185 60430.761680919 2024-04-30T18:16:49.231412+00:00 19994330.278999999166 28999999.994000080973 27869999.984999988228 3950924.022000014782 60430.761692389 2024-04-30T18:16:50.222419+00:00 19994330.278000000864 29000000.001999970526 27869999.969000011683 3942763.968999981880 60430.761704049 2024-04-30T18:16:51.229795+00:00 19994330.277000010014 28999999.982999920845 27869999.978000000119 3947220.034999995958 60430.761715518 2024-04-30T18:16:52.220802+00:00 19994330.278000000864 29000000.012000080198 27870000.072000000626 3941908.935999989975 60430.761727178 2024-04-30T18:16:53.228177+00:00 19994330.280000001192 28999999.986999988556 27869999.991000000387 3946181.003000020981 60430.761738832 2024-04-30T18:16:54.235056+00:00 19994330.278000000864 29000000.021999958903 27869999.991000000387 3946732.959999979008 60430.761750307 2024-04-30T18:16:55.226559+00:00 19994330.273999989033 28999999.970000028610 27869999.907999988645 3945755.067000031006 60430.761761967 2024-04-30T18:16:56.233935+00:00 19994330.278999980539 29000000.029999971390 27870000.064000010490 3946097.026000022888 60430.761773437 2024-04-30T18:16:57.224943+00:00 19994330.277000010014 28999999.998000029474 27870000.032999988645 3943677.963999987114 60430.761785096 2024-04-30T18:16:58.232317+00:00 19994330.278000000864 29000000.006000038236 27869999.921000000089 3944045.085999966133 60430.761796566 2024-04-30T18:16:59.223324+00:00 19994330.277000010014 28999999.982999920845 27870000.102999988943 3947177.941000043880 60430.761808226 2024-04-30T18:17:00.230699+00:00 19994330.278999980539 29000000.003000020981 27869999.944000009447 3943862.020999968052 60430.761819702 2024-04-30T18:17:01.222202+00:00 19994330.275000039488 28999999.981000069529 27869999.983000040054 3946102.124000012875 60430.761831355 2024-04-30T18:17:02.229082+00:00 19994330.278000000864 29000000.033999919891 27870000.021999958903 3942024.856000006199 60430.761842831 2024-04-30T18:17:03.220585+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3938953.047999978065 60430.761854485 2024-04-30T18:17:04.227464+00:00 19994330.278000000864 28999999.983000040054 27869999.945000048727 3942050.007000029087 60430.761866144 2024-04-30T18:17:05.234839+00:00 19994330.277000010014 29000000.028999920934 27870000.070999979973 3945033.901999949943 60430.761877620 2024-04-30T18:17:06.226343+00:00 19994330.277000010014 28999999.987000111490 27870000.006000038236 3938509.052000045776 60430.761889273 2024-04-30T18:17:07.233222+00:00 19994330.280000030994 29000000.000999931246 27869999.937999960035 3944476.016999959946 60430.761900749 2024-04-30T18:17:08.224725+00:00 19994330.274999979883 28999999.970000028610 27870000.078999999911 3944228.948000013828 60430.761912403 2024-04-30T18:17:09.231604+00:00 19994330.279000040144 29000000.013999998569 27869999.962000008672 3936929.082000017166 60430.761923878 2024-04-30T18:17:10.223107+00:00 19994330.276999950409 29000000.026000000536 27869999.980000019073 3940518.904999970924 60430.761935538 2024-04-30T18:17:11.230482+00:00 19994330.279999971390 28999999.981000009924 27869999.977000001818 3944215.201000034809 60430.761947008 2024-04-30T18:17:12.221490+00:00 19994330.274999979883 28999999.981000009924 27870000.044999960810 3939990.792999982834 60430.761958668 2024-04-30T18:17:13.228865+00:00 19994330.276000019163 28999999.998999979347 27869999.993000030518 3938780.050999999046 60430.761970143 2024-04-30T18:17:14.220368+00:00 19994330.280000090599 29000000.025999989361 27869999.983999971300 3943489.944000006188 60430.761981797 2024-04-30T18:17:15.227247+00:00 19994330.276999950409 28999999.998000029474 27870000.016999959946 3945695.031000018120 60430.761993456 2024-04-30T18:17:16.234622+00:00 19994330.276999950409 29000000.002999991179 27870000.045000080019 3942717.004999995232 60430.762004932 2024-04-30T18:17:17.226126+00:00 19994330.281000021845 28999999.992999970913 27869999.983999971300 3939872.064999998081 60430.762016586 2024-04-30T18:17:18.233005+00:00 19994330.278000000864 29000000.020000040531 27870000.008999940008 3940163.008000016212 60430.762028061 2024-04-30T18:17:19.224508+00:00 19994330.272999998182 28999999.991000000387 27869999.929000020027 3941785.917999982834 60430.762039715 2024-04-30T18:17:20.231387+00:00 19994330.279000040144 29000000.004000011832 27870000.035000089556 3945820.018000007141 60430.762051191 2024-04-30T18:17:21.222891+00:00 19994330.278999920934 29000000.009999990463 27870000.018999930471 3946948.939000010025 60430.762062850 2024-04-30T18:17:22.230266+00:00 19994330.280000090599 28999999.953000009060 27869999.973999980837 3941652.072999954224 60430.762074321 2024-04-30T18:17:23.221273+00:00 19994330.276000019163 29000000.010999981314 27870000.017000079155 3939438.986999989022 60430.762085980 2024-04-30T18:17:24.228648+00:00 19994330.278000000864 29000000.012000020593 27869999.985000010580 3943187.043000041973 60430.762097450 2024-04-30T18:17:25.219655+00:00 19994330.275999899954 28999999.991999980062 27869999.974999900907 3943246.958000003826 60430.762109109 2024-04-30T18:17:26.227030+00:00 19994330.276000019163 29000000.017000019550 27870000.052999999374 3943052.023000001907 60430.762120763 2024-04-30T18:17:27.233909+00:00 19994330.279000040144 28999999.998999949545 27870000.019000001252 3941451.035999954212 60430.762132239 2024-04-30T18:17:28.225412+00:00 19994330.278999920934 28999999.976000070572 27869999.932000000030 3941161.865999997128 60430.762143898 2024-04-30T18:17:29.232788+00:00 19994330.278000000864 29000000.009999990463 27870000.006000008434 3939911.115000010002 60430.762155368 2024-04-30T18:17:30.223795+00:00 19994330.280000090599 29000000.026999950409 27869999.977999988943 3934555.911000012886 60430.762167027 2024-04-30T18:17:31.231170+00:00 19994330.272999998182 28999999.985000010580 27870000.043000008911 3940112.961000024807 60430.762178497 2024-04-30T18:17:32.222178+00:00 19994330.278999920934 28999999.993999961764 27869999.924999978393 3945094.060999989975 60430.762190157 2024-04-30T18:17:33.229553+00:00 19994330.279000040144 28999999.975000020117 27870000.011000011116 3941964.005999981891 60430.762201627 2024-04-30T18:17:34.220560+00:00 19994330.276999950409 29000000.032000061125 27870000.038000021130 3940748.032000004780 60430.762213286 2024-04-30T18:17:35.227935+00:00 19994330.278000000864 29000000.004999998957 27870000.065000001341 3943625.993000030983 60430.762224762 2024-04-30T18:17:36.219438+00:00 19994330.279000040144 28999999.995999928564 27869999.950999978930 3942295.035999954212 60430.762236416 2024-04-30T18:17:37.226317+00:00 19994330.276000000536 28999999.988000039011 27870000.029000040144 3947656.953000009060 60430.762248075 2024-04-30T18:17:38.233693+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3941899.044000030030 60430.762259545 2024-04-30T18:17:39.224700+00:00 19994330.279000010341 28999999.998999949545 27869999.980000019073 3938654.944000006188 60430.762271204 2024-04-30T18:17:40.232075+00:00 19994330.276999998838 29000000.003999948502 27870000.065999981016 3943039.981999992859 60430.762282680 2024-04-30T18:17:41.223578+00:00 19994330.278999999166 29000000.002000089735 27869999.999000009149 3945603.972000002861 60430.762294334 2024-04-30T18:17:42.230457+00:00 19994330.275000009686 29000000.010999921709 27869999.995999988168 3945420.099999963772 60430.762305810 2024-04-30T18:17:43.221960+00:00 19994330.278000000864 28999999.989000078291 27869999.986999988556 3940511.018000007141 60430.762317463 2024-04-30T18:17:44.228840+00:00 19994330.275000009686 29000000.009999990463 27869999.973999980837 3940151.939999998081 60430.762328939 2024-04-30T18:17:45.220343+00:00 19994330.278999980539 29000000.005999919027 27870000.034000039101 3937568.050000011921 60430.762340593 2024-04-30T18:17:46.227222+00:00 19994330.280000001192 28999999.967999998480 27869999.971999999136 3939929.992999970913 60430.762352252 2024-04-30T18:17:47.234597+00:00 19994330.280000001192 29000000.011999990791 27870000.054000020027 3939124.884000002872 60430.762363723 2024-04-30T18:17:48.225604+00:00 19994330.275000009686 28999999.999000001699 27869999.912999991328 3940464.072000027169 60430.762375382 2024-04-30T18:17:49.232980+00:00 19994330.275000009686 29000000.009000018239 27870000.042999979109 3942093.086000024807 60430.762386852 2024-04-30T18:17:50.223987+00:00 19994330.279999971390 29000000.007999990135 27869999.963999990374 3942485.039999961853 60430.762398511 2024-04-30T18:17:51.231362+00:00 19994330.278000000864 28999999.974999990314 27870000.041000008583 3946708.877000033855 60430.762409981 2024-04-30T18:17:52.222369+00:00 19994330.279000040144 29000000.013000011444 27869999.983000040054 3941892.053999959957 60430.762421641 2024-04-30T18:17:53.229745+00:00 19994330.278999980539 29000000.006999999285 27870000.000000000000 3943210.919000030030 60430.762433116 2024-04-30T18:17:54.221247+00:00 19994330.273999989033 28999999.987999979407 27869999.980999950320 3937466.011999965180 60430.762444770 2024-04-30T18:17:55.228127+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3940471.136000037193 60430.762456246 2024-04-30T18:17:56.219630+00:00 19994330.273999989033 29000000.031000021845 27869999.988999959081 3944649.849999963772 60430.762467899 2024-04-30T18:17:57.226509+00:00 19994330.281000021845 28999999.982999980450 27869999.941000100225 3941099.032000004780 60430.762479559 2024-04-30T18:17:58.233884+00:00 19994330.280000030994 29000000.010000050068 27870000.042999979109 3942228.011000037193 60430.762491029 2024-04-30T18:17:59.224892+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3942272.984999955166 60430.762502688 2024-04-30T18:18:00.232267+00:00 19994330.276999950409 28999999.991999980062 27870000.033999919891 3939714.990000010002 60430.762514164 2024-04-30T18:18:01.223770+00:00 19994330.276000019163 29000000.023999989033 27869999.986000061035 3943966.004999995232 60430.762525818 2024-04-30T18:18:02.230649+00:00 19994330.278999980539 29000000.008999999613 27870000.041999939829 3940898.049000024796 60430.762537294 2024-04-30T18:18:03.222153+00:00 19994330.274000048637 28999999.980000078678 27870000.006000038236 3942485.019999980927 60430.762548947 2024-04-30T18:18:04.229032+00:00 19994330.281000021845 28999999.995999928564 27869999.947000030428 3941942.072999954224 60430.762560423 2024-04-30T18:18:05.220535+00:00 19994330.280999898911 28999999.983999971300 27869999.986000001431 3940657.814000010025 60430.762572077 2024-04-30T18:18:06.227414+00:00 19994330.274000048637 29000000.026000019163 27870000.022999998182 3940828.004000068177 60430.762583552 2024-04-30T18:18:07.218917+00:00 19994330.276999950409 29000000.006000038236 27870000.021000001580 3946680.055999993812 60430.762595206 2024-04-30T18:18:08.225797+00:00 19994330.279000040144 28999999.995999928564 27869999.966000009328 3947027.069000006188 60430.762606865 2024-04-30T18:18:09.233172+00:00 19994330.278000000864 29000000.008000019938 27870000.030999988317 3942305.953999996185 60430.762618335 2024-04-30T18:18:10.224179+00:00 19994330.277000069618 28999999.971999999136 27869999.957000020891 3944095.916000009049 60430.762629995 2024-04-30T18:18:11.231554+00:00 19994330.278999920934 29000000.017000079155 27870000.055999990553 3945538.085999966133 60430.762641465 2024-04-30T18:18:12.222561+00:00 19994330.276000019163 28999999.978999968618 27869999.940000001341 3947185.973000050057 60430.762653125 2024-04-30T18:18:13.229936+00:00 19994330.276000019163 29000000.016999959946 27869999.996000021696 3945420.051999927033 60430.762664594 2024-04-30T18:18:14.220944+00:00 19994330.276000019163 28999999.980000019073 27870000.020999971777 3943245.031000018120 60430.762676254 2024-04-30T18:18:15.228319+00:00 19994330.280999898911 29000000.016000028700 27870000.008999999613 3943081.907000064850 60430.762687730 2024-04-30T18:18:16.219822+00:00 19994330.279000040144 28999999.987999919802 27870000.005999978632 3947242.078999996185 60430.762699383 2024-04-30T18:18:17.226701+00:00 19994330.276999950409 29000000.018000010401 27870000.050000008196 3939693.862999916077 60430.762711043 2024-04-30T18:18:18.234077+00:00 19994330.276000019163 28999999.977000001818 27869999.940000001341 3944479.088999987114 60430.762722513 2024-04-30T18:18:19.225084+00:00 19994330.279000040144 29000000.017000079155 27870000.004999998957 3948777.075000048149 60430.762734172 2024-04-30T18:18:20.232459+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3944137.922999978065 60430.762745648 2024-04-30T18:18:21.223962+00:00 19994330.278000000864 29000000.003999948502 27870000.035999950022 3939118.968999981880 60430.762757301 2024-04-30T18:18:22.230841+00:00 19994330.278999920934 29000000.026000019163 27869999.965000029653 3944776.058000088204 60430.762768777 2024-04-30T18:18:23.222345+00:00 19994330.278000000864 28999999.969000000507 27870000.002000030130 3946397.921999930870 60430.762780431 2024-04-30T18:18:24.229224+00:00 19994330.277000069618 28999999.988000009209 27869999.967000011355 3943295.052000045776 60430.762791906 2024-04-30T18:18:25.220727+00:00 19994330.276999950409 29000000.030999999493 27870000.070999979973 3946259.082999945153 60430.762803560 2024-04-30T18:18:26.227606+00:00 19994330.279000040144 28999999.960999980569 27869999.917999979109 3945837.901000022888 60430.762815036 2024-04-30T18:18:27.219108+00:00 19994330.276999950409 29000000.020000010729 27870000.054000020027 3943354.034999967087 60430.762826690 2024-04-30T18:18:28.225989+00:00 19994330.277000069618 29000000.013000011444 27869999.946999911219 3940619.930999993812 60430.762838349 2024-04-30T18:18:29.233364+00:00 19994330.279999971390 28999999.967999991030 27869999.999000068754 3939017.036000012886 60430.762849819 2024-04-30T18:18:30.224371+00:00 19994330.278000000864 29000000.032000008970 27870000.052999969572 3937306.016000031959 60430.762861479 2024-04-30T18:18:31.231746+00:00 19994330.274000000209 28999999.984000001103 27869999.955999970436 3943135.006000041962 60430.762872948 2024-04-30T18:18:32.222753+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3941939.963999987114 60430.762884608 2024-04-30T18:18:33.230128+00:00 19994330.279000010341 28999999.990000009537 27869999.968000050634 3941744.010999917984 60430.762896084 2024-04-30T18:18:34.221632+00:00 19994330.278999999166 28999999.995999988168 27870000.024999979883 3942263.998000026215 60430.762907737 2024-04-30T18:18:35.228511+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3941238.032999991905 60430.762919213 2024-04-30T18:18:36.220014+00:00 19994330.276999998838 28999999.967999991030 27869999.932999968529 3946437.933000088204 60430.762930867 2024-04-30T18:18:37.226893+00:00 19994330.275999989361 29000000.008000019938 27870000.057000041008 3943789.995999931823 60430.762942343 2024-04-30T18:18:38.218396+00:00 19994330.276000019163 29000000.006999969482 27869999.988000039011 3945016.068000078201 60430.762953996 2024-04-30T18:18:39.225276+00:00 19994330.276999980211 28999999.977000001818 27869999.946999911219 3943665.961999893188 60430.762965656 2024-04-30T18:18:40.232651+00:00 19994330.282000008970 29000000.020999971777 27870000.003000020981 3945194.002000092994 60430.762977126 2024-04-30T18:18:41.223658+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3941076.964999914169 60430.762988785 2024-04-30T18:18:42.231033+00:00 19994330.275000009686 28999999.983000040054 27870000.006000038236 3947171.045000075828 60430.763000261 2024-04-30T18:18:43.222536+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3943771.046000003815 60430.763011915 2024-04-30T18:18:44.229416+00:00 19994330.278999980539 28999999.979999899864 27869999.975999999791 3939782.893000007141 60430.763023390 2024-04-30T18:18:45.220919+00:00 19994330.279999971390 28999999.994000080973 27869999.951000008732 3943736.034999967087 60430.763035044 2024-04-30T18:18:46.227798+00:00 19994330.277000010014 29000000.036000009626 27870000.059000000358 3942522.039999961853 60430.763046520 2024-04-30T18:18:47.219301+00:00 19994330.276000019163 28999999.970999959856 27869999.962000001222 3945649.047999978065 60430.763058179 2024-04-30T18:18:48.226676+00:00 19994330.281000021845 28999999.998999949545 27870000.011000011116 3940642.014000058174 60430.763069833 2024-04-30T18:18:49.233556+00:00 19994330.273999989033 29000000.013000011444 27869999.986000001431 3944273.937999964226 60430.763081308 2024-04-30T18:18:50.225059+00:00 19994330.279999971390 29000000.019999980927 27870000.030000001192 3940628.014999986161 60430.763092962 2024-04-30T18:18:51.231938+00:00 19994330.278000000864 28999999.995000001043 27870000.033999979496 3942478.917999982834 60430.763104438 2024-04-30T18:18:52.223440+00:00 19994330.280000030994 28999999.975000020117 27869999.958999991417 3948864.062000035774 60430.763116091 2024-04-30T18:18:53.230321+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3943317.996000051033 60430.763127567 2024-04-30T18:18:54.221824+00:00 19994330.274999979883 28999999.991000059992 27869999.993999961764 3944372.924000024796 60430.763139221 2024-04-30T18:18:55.228703+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3946373.036999940872 60430.763150697 2024-04-30T18:18:56.220205+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3943464.981999992859 60430.763162356 2024-04-30T18:18:57.227581+00:00 19994330.278000000864 28999999.991999980062 27870000.023999989033 3942717.986000061035 60430.763173826 2024-04-30T18:18:58.218588+00:00 19994330.278000000864 28999999.998000029474 27869999.905000030994 3943576.036999940872 60430.763185486 2024-04-30T18:18:59.225963+00:00 19994330.279999971390 28999999.997999910265 27870000.033999979496 3945323.993999958038 60430.763197139 2024-04-30T18:19:00.232843+00:00 19994330.277000069618 29000000.015999998897 27870000.027000010014 3943120.041000009049 60430.763208615 2024-04-30T18:19:01.224345+00:00 19994330.273999929428 28999999.984000001103 27869999.987999979407 3942572.955000042915 60430.763220269 2024-04-30T18:19:02.231225+00:00 19994330.278000000864 28999999.993000000715 27870000.022000070661 3941251.052000045776 60430.763231745 2024-04-30T18:19:03.222728+00:00 19994330.279999971390 29000000.004000011832 27870000.014999989420 3943339.990000010002 60430.763243404 2024-04-30T18:19:04.230104+00:00 19994330.277000069618 29000000.037000000477 27870000.028999920934 3939021.005999923218 60430.763254874 2024-04-30T18:19:05.221111+00:00 19994330.278000000864 28999999.938999980688 27869999.998000029474 3946419.011999965180 60430.763266534 2024-04-30T18:19:06.228487+00:00 19994330.278000000864 29000000.034000009298 27869999.968999978155 3938743.029000043869 60430.763278003 2024-04-30T18:19:07.219493+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3944395.912000060081 60430.763289663 2024-04-30T18:19:08.226868+00:00 19994330.277000069618 28999999.958000030369 27869999.994000080973 3940744.033999919891 60430.763301139 2024-04-30T18:19:09.218371+00:00 19994330.280999898911 29000000.043999969959 27869999.990999940783 3942702.940000057220 60430.763312792 2024-04-30T18:19:10.225251+00:00 19994330.276000019163 28999999.981000009924 27869999.957000020891 3942030.100999950897 60430.763324452 2024-04-30T18:19:11.232626+00:00 19994330.279999971390 29000000.019999980927 27870000.047000050545 3944443.971000074875 60430.763335927 2024-04-30T18:19:12.224129+00:00 19994330.276000019163 29000000.009999990463 27870000.036999940872 3939053.977999926079 60430.763347581 2024-04-30T18:19:13.231008+00:00 19994330.276000019163 28999999.981000009924 27869999.955999970436 3944584.119000076782 60430.763359051 2024-04-30T18:19:14.222016+00:00 19994330.276999950409 28999999.972999989986 27869999.984000090510 3941986.850999950897 60430.763370710 2024-04-30T18:19:15.229391+00:00 19994330.279000040144 29000000.022000011057 27870000.025999899954 3943583.972000002861 60430.763382186 2024-04-30T18:19:16.220894+00:00 19994330.279000040144 28999999.993000030518 27869999.953999999911 3944150.075999975204 60430.763393840 2024-04-30T18:19:17.227773+00:00 19994330.281999949366 28999999.986999988556 27869999.956000089645 3945109.993999958038 60430.763405316 2024-04-30T18:19:18.219276+00:00 19994330.272999998182 29000000.008000019938 27870000.046000000089 3943481.016000031959 60430.763416975 2024-04-30T18:19:19.226651+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3943677.036000012886 60430.763428445 2024-04-30T18:19:20.217658+00:00 19994330.279999971390 29000000.003999948502 27870000.028000000864 3939853.932999968994 60430.763440105 2024-04-30T18:19:21.225034+00:00 19994330.278000000864 29000000.014999989420 27869999.974999900907 3943006.119000076782 60430.763451758 2024-04-30T18:19:22.231913+00:00 19994330.277000069618 28999999.980000019073 27870000.035999998450 3942690.809000014793 60430.763463234 2024-04-30T18:19:23.223416+00:00 19994330.278999920934 29000000.019000049680 27869999.967000000179 3942323.178999900818 60430.763474888 2024-04-30T18:19:24.230295+00:00 19994330.277000069618 28999999.967999938875 27869999.947999998927 3941016.936000109185 60430.763486363 2024-04-30T18:19:25.221799+00:00 19994330.276999998838 29000000.014999989420 27870000.077000010759 3941620.933999896049 60430.763498017 2024-04-30T18:19:26.228678+00:00 19994330.274000000209 28999999.985000010580 27869999.958000000566 3948003.054000020027 60430.763509493 2024-04-30T18:19:27.220181+00:00 19994330.280999999493 29000000.004999998957 27870000.039999991655 3940314.953999996185 60430.763521153 2024-04-30T18:19:28.227556+00:00 19994330.279999990016 29000000.017000079155 27869999.981000009924 3938851.082000017166 60430.763532622 2024-04-30T18:19:29.218563+00:00 19994330.278000008315 29000000.005999919027 27870000.012999981642 3941664.883000016212 60430.763544282 2024-04-30T18:19:30.225938+00:00 19994330.274000000209 28999999.998000029474 27869999.970000028610 3945339.003999948967 60430.763555936 2024-04-30T18:19:31.232818+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3942243.055000067223 60430.763567411 2024-04-30T18:19:32.224321+00:00 19994330.278999980539 28999999.983999971300 27870000.036000009626 3940923.077999948990 60430.763579065 2024-04-30T18:19:33.231200+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3945760.887000083923 60430.763590541 2024-04-30T18:19:34.222703+00:00 19994330.280999988317 28999999.993000030518 27869999.953999999911 3937640.105999947060 60430.763602194 2024-04-30T18:19:35.229582+00:00 19994330.275000009686 29000000.016000028700 27870000.032000008970 3944913.881000041962 60430.763613670 2024-04-30T18:19:36.221086+00:00 19994330.278000000864 28999999.967000011355 27869999.961000028998 3939706.128999948967 60430.763625329 2024-04-30T18:19:37.228461+00:00 19994330.276000019163 28999999.997000001371 27869999.995999988168 3943218.014000058174 60430.763636800 2024-04-30T18:19:38.219468+00:00 19994330.278000000864 29000000.019000008702 27870000.008000019938 3940123.935999989975 60430.763648459 2024-04-30T18:19:39.226843+00:00 19994330.278999980539 29000000.021999999881 27870000.048999968916 3941558.957999945153 60430.763659929 2024-04-30T18:19:40.217851+00:00 19994330.278000000864 28999999.975999981165 27869999.929000020027 3937783.074000000954 60430.763671588 2024-04-30T18:19:41.225226+00:00 19994330.277000010014 29000000.004000011832 27870000.024999979883 3945255.986999989022 60430.763683242 2024-04-30T18:19:42.232105+00:00 19994330.278000000864 29000000.008000019938 27869999.986000061035 3938973.963000059128 60430.763694718 2024-04-30T18:19:43.223608+00:00 19994330.274999979883 28999999.953999999911 27870000.009999990463 3944801.005999923218 60430.763706371 2024-04-30T18:19:44.230487+00:00 19994330.279000040144 29000000.032999988645 27869999.939000010490 3935218.013000010978 60430.763717847 2024-04-30T18:19:45.221991+00:00 19994330.278999980539 29000000.007000029087 27870000.052999969572 3938959.899000049103 60430.763729501 2024-04-30T18:19:46.228870+00:00 19994330.279999971390 28999999.982999980450 27869999.955999970436 3942576.131000041962 60430.763740976 2024-04-30T18:19:47.220373+00:00 19994330.277000010014 29000000.013000011444 27870000.088999990374 3947710.966999887954 60430.763752636 2024-04-30T18:19:48.227748+00:00 19994330.272999998182 28999999.993999961764 27869999.934000018984 3941997.009000062943 60430.763764106 2024-04-30T18:19:49.218755+00:00 19994330.278999980539 28999999.995000001043 27870000.075000051409 3942095.000000000000 60430.763775759 2024-04-30T18:19:50.225634+00:00 19994330.277000010014 29000000.018000010401 27869999.942999958992 3943920.029999970924 60430.763787235 2024-04-30T18:19:51.217138+00:00 19994330.278999980539 29000000.002000030130 27869999.980999950320 3943004.948000072967 60430.763798895 2024-04-30T18:19:52.224513+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3939746.927999972831 60430.763810548 2024-04-30T18:19:53.231392+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3941847.064999938011 60430.763822019 2024-04-30T18:19:54.222399+00:00 19994330.278000000864 28999999.987000048161 27870000.049000021070 3945204.996000051033 60430.763833678 2024-04-30T18:19:55.229775+00:00 19994330.274999979883 29000000.029999971390 27870000.024000048637 3948410.016999959946 60430.763845154 2024-04-30T18:19:56.221278+00:00 19994330.278000000864 28999999.968999978155 27869999.954999919981 3943728.041000009049 60430.763856813 2024-04-30T18:19:57.228653+00:00 19994330.279999971390 28999999.998999949545 27870000.036000009626 3941506.909999967087 60430.763868283 2024-04-30T18:19:58.219660+00:00 19994330.278000000864 29000000.019000049680 27869999.939000010490 3935188.990000010002 60430.763879937 2024-04-30T18:19:59.226539+00:00 19994330.277000069618 28999999.950000051409 27869999.970000028610 3944505.018000007141 60430.763891412 2024-04-30T18:20:00.218042+00:00 19994330.281000021845 29000000.054999951273 27870000.089999999851 3937454.167999982834 60430.763903067 2024-04-30T18:20:01.224922+00:00 19994330.271999958903 28999999.977000001818 27869999.951000001281 3947870.837000011932 60430.763914726 2024-04-30T18:20:02.232297+00:00 19994330.278000000864 29000000.014999989420 27870000.007000010461 3940758.023000001907 60430.763926196 2024-04-30T18:20:03.223304+00:00 19994330.279999971390 29000000.001999970526 27870000.018999990076 3945438.027999997139 60430.763937855 2024-04-30T18:20:04.230679+00:00 19994330.279000040144 28999999.993000030518 27869999.996999990195 3940445.021000028122 60430.763949331 2024-04-30T18:20:05.222183+00:00 19994330.278000000864 28999999.998999949545 27869999.997999999672 3939906.967000008095 60430.763960985 2024-04-30T18:20:06.229062+00:00 19994330.274999979883 29000000.007000088692 27870000.003000020981 3940905.889000058174 60430.763972460 2024-04-30T18:20:07.220564+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3941916.125999927986 60430.763984114 2024-04-30T18:20:08.227444+00:00 19994330.279000040144 29000000.024999979883 27870000.011999990791 3944240.896000028122 60430.763995590 2024-04-30T18:20:09.218947+00:00 19994330.276999950409 28999999.973000049591 27869999.962999969721 3940375.067000031006 60430.764007243 2024-04-30T18:20:10.225827+00:00 19994330.281000021845 28999999.993999961764 27870000.004999998957 3938998.027999997139 60430.764018719 2024-04-30T18:20:11.217330+00:00 19994330.276999950409 29000000.037999991328 27870000.013999998569 3942268.969999908935 60430.764030378 2024-04-30T18:20:12.224705+00:00 19994330.276000019163 28999999.953000068665 27870000.001000050455 3938316.993000030983 60430.764042032 2024-04-30T18:20:13.231583+00:00 19994330.276000019163 29000000.010999921709 27870000.010999981314 3940380.069000006188 60430.764053508 2024-04-30T18:20:14.223087+00:00 19994330.276000019163 29000000.008000001311 27870000.010999981314 3936614.934000014793 60430.764065162 2024-04-30T18:20:15.229967+00:00 19994330.282999988645 29000000.015000000596 27869999.986000001431 3936406.046000003815 60430.764076637 2024-04-30T18:20:16.221470+00:00 19994330.276000019163 28999999.980000000447 27869999.891000028700 3941859.970000000205 60430.764088297 2024-04-30T18:20:17.228844+00:00 19994330.276999950409 29000000.015000000596 27870000.167999979109 3939293.966000000015 60430.764099767 2024-04-30T18:20:18.219852+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3939479.055000000168 60430.764111426 2024-04-30T18:20:19.227227+00:00 19994330.274999998510 29000000.001000020653 27869999.995999928564 3943488.941999999806 60430.764122896 2024-04-30T18:20:20.218234+00:00 19994330.278999999166 28999999.997999999672 27870000.017000079155 3939484.989000000060 60430.764134556 2024-04-30T18:20:21.225610+00:00 19994330.280000001192 29000000.000999990851 27869999.931999921799 3939374.155999999028 60430.764146026 2024-04-30T18:20:22.216617+00:00 19994330.278000000864 28999999.993999991566 27870000.011000040919 3941262.862000000197 60430.764157685 2024-04-30T18:20:23.223992+00:00 19994330.280000001192 28999999.990000009537 27869999.990000009537 3939887.031000003219 60430.764169339 2024-04-30T18:20:24.230871+00:00 19994330.274000000209 29000000.036000009626 27870000.074000000954 3939132.101999998093 60430.764180814 2024-04-30T18:20:25.222375+00:00 19994330.278000000864 28999999.991999980062 27869999.894999980927 3943533.899999998976 60430.764192468 2024-04-30T18:20:26.229254+00:00 19994330.275999989361 28999999.999000009149 27870000.110999941826 3936660.065000005066 60430.764203944 2024-04-30T18:20:27.220757+00:00 19994330.276000019163 28999999.982999980450 27869999.957000020891 3939877.872999995947 60430.764215598 2024-04-30T18:20:28.227636+00:00 19994330.281999979168 29000000.006000038236 27870000.014999989420 3940957.120999998879 60430.764227074 2024-04-30T18:20:29.219139+00:00 19994330.277000010014 28999999.995000001043 27870000.009000059217 3943514.950000002980 60430.764238727 2024-04-30T18:20:30.226018+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3942558.975999996066 60430.764250203 2024-04-30T18:20:31.217522+00:00 19994330.276000019163 28999999.977999988943 27869999.974999900907 3947742.973999998998 60430.764261862 2024-04-30T18:20:32.224897+00:00 19994330.278000000864 29000000.001000050455 27869999.991000059992 3938016.056000009179 60430.764273516 2024-04-30T18:20:33.231776+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3939174.969999998808 60430.764284992 2024-04-30T18:20:34.223279+00:00 19994330.277000010014 28999999.980999950320 27869999.957000020891 3938181.956999986898 60430.764296645 2024-04-30T18:20:35.230158+00:00 19994330.277000010014 28999999.991999980062 27870000.014999989420 3942247.009000002872 60430.764308121 2024-04-30T18:20:36.221661+00:00 19994330.278999980539 29000000.021000031382 27869999.975999951363 3940972.040000007022 60430.764319775 2024-04-30T18:20:37.228541+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3945101.064999998081 60430.764331250 2024-04-30T18:20:38.220044+00:00 19994330.275999959558 29000000.000000000000 27869999.968999978155 3941197.978000000119 60430.764342910 2024-04-30T18:20:39.227419+00:00 19994330.282000008970 28999999.985000010580 27870000.039000000805 3946235.054000005126 60430.764354380 2024-04-30T18:20:40.218426+00:00 19994330.277000010014 29000000.001999970526 27869999.971999999136 3940145.950999990106 60430.764366040 2024-04-30T18:20:41.225802+00:00 19994330.278000000864 28999999.995000001043 27869999.975999999791 3936383.924000009894 60430.764377509 2024-04-30T18:20:42.216809+00:00 19994330.274999979883 28999999.991999980062 27869999.997999999672 3944529.100999996066 60430.764389169 2024-04-30T18:20:43.224184+00:00 19994330.279000040144 29000000.002000089735 27870000.025999989361 3943172.866999999154 60430.764400823 2024-04-30T18:20:44.231063+00:00 19994330.276999950409 29000000.012999888510 27869999.981000009924 3939519.025000005960 60430.764412298 2024-04-30T18:20:45.222566+00:00 19994330.277000069618 28999999.971000079066 27870000.015000019222 3946180.944999992847 60430.764423952 2024-04-30T18:20:46.229446+00:00 19994330.278999920934 29000000.026999950409 27869999.995999988168 3938681.061000003945 60430.764435428 2024-04-30T18:20:47.220949+00:00 19994330.281000021845 29000000.024999979883 27870000.018999990076 3936866.068000004161 60430.764447081 2024-04-30T18:20:48.227828+00:00 19994330.277000069618 28999999.981000069529 27869999.995999988168 3941700.910999997985 60430.764458557 2024-04-30T18:20:49.219331+00:00 19994330.275999899954 28999999.998999949545 27870000.041999999434 3937416.093999981880 60430.764470216 2024-04-30T18:20:50.226706+00:00 19994330.277000069618 28999999.991000059992 27869999.939000010490 3938959.002000004053 60430.764481687 2024-04-30T18:20:51.217713+00:00 19994330.278999920934 29000000.015000000596 27870000.045000020415 3941777.001000016928 60430.764493346 2024-04-30T18:20:52.225089+00:00 19994330.276000019163 28999999.992000009865 27869999.974999960512 3942992.984999984968 60430.764504816 2024-04-30T18:20:53.216095+00:00 19994330.281000021845 28999999.993999999017 27870000.018999990076 3940702.902000010014 60430.764516476 2024-04-30T18:20:54.223471+00:00 19994330.274999979883 29000000.008999999613 27869999.959000051022 3941774.113000005018 60430.764528135 2024-04-30T18:20:55.230846+00:00 19994330.276000019163 28999999.963999990374 27869999.993999961764 3945105.902999997139 60430.764539605 2024-04-30T18:20:56.221853+00:00 19994330.276999950409 29000000.022000011057 27870000.022000011057 3941478.070999979973 60430.764551264 2024-04-30T18:20:57.229229+00:00 19994330.281000021845 28999999.995999988168 27870000.003000020981 3939715.031000018120 60430.764562734 2024-04-30T18:20:58.220235+00:00 19994330.277000069618 29000000.004999998957 27870000.011000040919 3939834.905999987852 60430.764574394 2024-04-30T18:20:59.227611+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3939958.089000015985 60430.764585864 2024-04-30T18:21:00.218618+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3942088.926999986172 60430.764597523 2024-04-30T18:21:01.225993+00:00 19994330.276000019163 28999999.979999959469 27870000.013999938965 3938787.029000014067 60430.764608999 2024-04-30T18:21:02.217497+00:00 19994330.281000021845 29000000.023999989033 27869999.968000050634 3939630.960999995004 60430.764620652 2024-04-30T18:21:03.224376+00:00 19994330.276000019163 28999999.995000001043 27870000.044999960810 3942174.972000002861 60430.764632312 2024-04-30T18:21:04.231751+00:00 19994330.279999971390 28999999.998000029474 27869999.963000059128 3944177.074000000954 60430.764643782 2024-04-30T18:21:05.222758+00:00 19994330.274999979883 29000000.004000011832 27870000.046999931335 3941806.963999987114 60430.764655435 2024-04-30T18:21:06.229637+00:00 19994330.279000040144 28999999.979999959469 27869999.970999959856 3937586.097000002861 60430.764666911 2024-04-30T18:21:07.221141+00:00 19994330.274999979883 29000000.008000019938 27870000.047000050545 3940212.919000000227 60430.764678571 2024-04-30T18:21:08.228516+00:00 19994330.279000040144 28999999.983000040054 27869999.952999949455 3942662.008000016212 60430.764690041 2024-04-30T18:21:09.219523+00:00 19994330.278000000864 29000000.016999959946 27870000.009000059217 3946385.989999980200 60430.764701700 2024-04-30T18:21:10.226898+00:00 19994330.275999899954 28999999.995000001043 27870000.008000019938 3937259.988000005018 60430.764713176 2024-04-30T18:21:11.218401+00:00 19994330.280000090599 28999999.988999959081 27870000.023999929428 3940440.034999995958 60430.764724830 2024-04-30T18:21:12.225280+00:00 19994330.276999998838 29000000.017000079155 27869999.960000038147 3942862.990000010002 60430.764736305 2024-04-30T18:21:13.216784+00:00 19994330.278999999166 29000000.013999938965 27870000.036000009626 3945531.931999980938 60430.764747959 2024-04-30T18:21:14.223663+00:00 19994330.276000011712 29000000.001999970526 27869999.942999958992 3941147.058000028133 60430.764759618 2024-04-30T18:21:15.231038+00:00 19994330.280000001192 28999999.981999989599 27870000.064000010490 3937275.024999976158 60430.764771094 2024-04-30T18:21:16.222541+00:00 19994330.276999998838 28999999.993000030518 27869999.958999991417 3942154.962000011932 60430.764782748 2024-04-30T18:21:17.229421+00:00 19994330.276999998838 29000000.017000079155 27870000.006000000983 3941798.025999993086 60430.764794224 2024-04-30T18:21:18.220924+00:00 19994330.275999989361 28999999.988999959081 27870000.017000000924 3945596.958000003826 60430.764805878 2024-04-30T18:21:19.227803+00:00 19994330.277000010014 29000000.005999919027 27870000.008999999613 3944546.013999999035 60430.764817353 2024-04-30T18:21:20.219308+00:00 19994330.278000000864 29000000.019000049680 27870000.002000000328 3941126.060999989975 60430.764829007 2024-04-30T18:21:21.226185+00:00 19994330.275999989361 28999999.975999951363 27869999.983000010252 3945032.842000008095 60430.764840483 2024-04-30T18:21:22.217688+00:00 19994330.281000021845 28999999.991000059992 27869999.991000000387 3939771.064000010025 60430.764852142 2024-04-30T18:21:23.225064+00:00 19994330.278000000864 29000000.006000038236 27870000.006999999285 3942324.117999970913 60430.764863612 2024-04-30T18:21:24.216071+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3942756.943000019062 60430.764875271 2024-04-30T18:21:25.223446+00:00 19994330.277000010014 29000000.000999931246 27869999.994999971241 3945066.968999981880 60430.764886925 2024-04-30T18:21:26.230325+00:00 19994330.275999959558 28999999.991000059992 27869999.978999998420 3943458.009000002872 60430.764898401 2024-04-30T18:21:27.221829+00:00 19994330.280000030994 28999999.987999919802 27870000.005999978632 3944364.078000009060 60430.764910054 2024-04-30T18:21:28.228708+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3940256.993000030983 60430.764921530 2024-04-30T18:21:29.220211+00:00 19994330.276000019163 29000000.007999990135 27870000.030000030994 3942272.021999955177 60430.764933189 2024-04-30T18:21:30.227586+00:00 19994330.276999950409 29000000.004000011832 27870000.011999960989 3936811.983000040054 60430.764944660 2024-04-30T18:21:31.218593+00:00 19994330.277000010014 29000000.019999980927 27869999.972999989986 3939593.875999987125 60430.764956319 2024-04-30T18:21:32.225968+00:00 19994330.277000010014 28999999.973000019789 27869999.960000038147 3941375.013000010978 60430.764967789 2024-04-30T18:21:33.216978+00:00 19994330.283999979496 29000000.002000000328 27870000.062999960035 3945808.025999962818 60430.764979449 2024-04-30T18:21:34.224351+00:00 19994330.279000040144 29000000.021000001580 27869999.984000030905 3943846.985000013839 60430.764990918 2024-04-30T18:21:35.215358+00:00 19994330.274999979883 28999999.991999980062 27869999.948000010103 3943941.041999996174 60430.765002578 2024-04-30T18:21:36.222733+00:00 19994330.273999989033 28999999.998000029474 27870000.046999990940 3942045.981000006199 60430.765014232 2024-04-30T18:21:37.229612+00:00 19994330.278000000864 28999999.984999950975 27869999.978000041097 3943143.036000012886 60430.765025707 2024-04-30T18:21:38.221116+00:00 19994330.279999971390 29000000.005000051111 27869999.990999940783 3938616.080999969970 60430.765037367 2024-04-30T18:21:39.228490+00:00 19994330.276000019163 29000000.004999998957 27870000.062999960035 3946710.909000039101 60430.765048837 2024-04-30T18:21:40.219498+00:00 19994330.282999988645 28999999.997999969870 27869999.941000100225 3946608.965999960899 60430.765060496 2024-04-30T18:21:41.226873+00:00 19994330.272000070661 29000000.018000010401 27870000.064999941736 3941177.986000000965 60430.765071966 2024-04-30T18:21:42.217881+00:00 19994330.278999920934 28999999.977000001818 27869999.947999950498 3942802.036000012886 60430.765083626 2024-04-30T18:21:43.225256+00:00 19994330.274999979883 29000000.005999978632 27870000.006000038236 3940643.994000018109 60430.765095096 2024-04-30T18:21:44.216263+00:00 19994330.279000040144 28999999.996000051498 27870000.018000010401 3940101.027000010014 60430.765106755 2024-04-30T18:21:45.223637+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3945595.011999965180 60430.765118415 2024-04-30T18:21:46.231013+00:00 19994330.278000000864 28999999.975000020117 27869999.970000028610 3941352.925999999046 60430.765129885 2024-04-30T18:21:47.222021+00:00 19994330.279000040144 29000000.005999919027 27870000.060999989510 3939457.078000009060 60430.765141544 2024-04-30T18:21:48.229396+00:00 19994330.276000019163 29000000.026000019163 27870000.036000009626 3941874.898000001907 60430.765153020 2024-04-30T18:21:49.220899+00:00 19994330.278000000864 28999999.986000061035 27869999.936999920756 3940273.059000014793 60430.765164673 2024-04-30T18:21:50.227777+00:00 19994330.276999950409 28999999.990999940783 27869999.965000029653 3944163.033999979030 60430.765176149 2024-04-30T18:21:51.219281+00:00 19994330.279000040144 29000000.001999970526 27869999.991999980062 3938561.953999996185 60430.765187803 2024-04-30T18:21:52.226160+00:00 19994330.279999971390 29000000.010000109673 27870000.042999979109 3940534.958999990951 60430.765199278 2024-04-30T18:21:53.217664+00:00 19994330.276000019163 29000000.014999989420 27869999.961000081152 3940398.074000000954 60430.765210938 2024-04-30T18:21:54.225039+00:00 19994330.276000019163 28999999.975999951363 27870000.049000021070 3940994.967000008095 60430.765222408 2024-04-30T18:21:55.216046+00:00 19994330.278999920934 28999999.998000029474 27869999.938999891281 3940557.054000020027 60430.765234067 2024-04-30T18:21:56.223421+00:00 19994330.274999979883 29000000.008000019938 27870000.034000001848 3941245.042999982834 60430.765245721 2024-04-30T18:21:57.230301+00:00 19994330.280000090599 28999999.981999989599 27870000.000999998301 3941579.925999999046 60430.765257197 2024-04-30T18:21:58.221804+00:00 19994330.278999920934 29000000.008000019938 27869999.959999989718 3939029.083999990951 60430.765268851 2024-04-30T18:21:59.228683+00:00 19994330.276000019163 29000000.018999930471 27870000.046000000089 3938910.819999992847 60430.765280326 2024-04-30T18:22:00.220186+00:00 19994330.278000000864 28999999.991000059992 27869999.980000000447 3939068.128000020981 60430.765291980 2024-04-30T18:22:01.227065+00:00 19994330.281000021845 28999999.995999928564 27869999.965999990702 3943172.905000030994 60430.765303456 2024-04-30T18:22:02.218568+00:00 19994330.272999998182 29000000.032000061125 27870000.028000000864 3943228.000999987125 60430.765315109 2024-04-30T18:22:03.225448+00:00 19994330.279000040144 28999999.991999980062 27869999.997999999672 3943593.078000009060 60430.765326585 2024-04-30T18:22:04.216951+00:00 19994330.276999950409 28999999.967000011355 27870000.027000039816 3941453.069999992847 60430.765338239 2024-04-30T18:22:05.223830+00:00 19994330.279999971390 29000000.037999998778 27869999.991000000387 3943873.939999998081 60430.765349715 2024-04-30T18:22:06.215333+00:00 19994330.276000000536 28999999.965999998152 27869999.981000009924 3946445.981999992859 60430.765361368 2024-04-30T18:22:07.222212+00:00 19994330.274000000209 29000000.000999998301 27870000.028999980539 3942845.888999999035 60430.765373028 2024-04-30T18:22:08.229587+00:00 19994330.276999998838 29000000.015999991447 27870000.001999970526 3945242.091000020970 60430.765384504 2024-04-30T18:22:09.221091+00:00 19994330.283999990672 29000000.001000020653 27869999.966000020504 3943729.057999968994 60430.765396157 2024-04-30T18:22:10.227970+00:00 19994330.278000008315 28999999.982999980450 27870000.039999961853 3940753.051999986172 60430.765407633 2024-04-30T18:22:11.219472+00:00 19994330.276999998838 28999999.997000008821 27869999.951000031084 3944657.932000041008 60430.765419287 2024-04-30T18:22:12.226352+00:00 19994330.276000011712 29000000.030000001192 27870000.046000000089 3942708.856000006199 60430.765430762 2024-04-30T18:22:13.217856+00:00 19994330.278000000864 28999999.970999989659 27869999.981000009924 3941686.978999971878 60430.765442422 2024-04-30T18:22:14.225231+00:00 19994330.278000000864 28999999.989000018686 27869999.952999949455 3943198.162999988068 60430.765453892 2024-04-30T18:22:15.216238+00:00 19994330.273999989033 29000000.018000010401 27870000.050999999046 3944283.958999990951 60430.765465551 2024-04-30T18:22:16.223612+00:00 19994330.281000021845 28999999.986999988556 27869999.981999989599 3938257.066000043880 60430.765477021 2024-04-30T18:22:17.214620+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3942233.898999989033 60430.765488680 2024-04-30T18:22:18.221995+00:00 19994330.277000010014 28999999.979000028223 27869999.991999980062 3943723.004000008106 60430.765500334 2024-04-30T18:22:19.228876+00:00 19994330.274999979883 29000000.025999959558 27870000.009000059217 3944061.048999965191 60430.765511810 2024-04-30T18:22:20.220378+00:00 19994330.278999980539 29000000.016000028700 27869999.995000001043 3943494.958999990951 60430.765523463 2024-04-30T18:22:21.227257+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3943918.968000053894 60430.765534939 2024-04-30T18:22:22.218760+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3948242.040999948978 60430.765546599 2024-04-30T18:22:23.226136+00:00 19994330.278999980539 29000000.024999979883 27869999.974999900907 3943484.078000009060 60430.765558069 2024-04-30T18:22:24.217143+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3946235.977999985218 60430.765569728 2024-04-30T18:22:25.224518+00:00 19994330.275999959558 29000000.006000038236 27870000.009999990463 3937141.965000032913 60430.765581198 2024-04-30T18:22:26.215525+00:00 19994330.277000010014 28999999.982999920845 27870000.003000020981 3944472.983999968041 60430.765592858 2024-04-30T18:22:27.222900+00:00 19994330.281000021845 29000000.004000071436 27870000.013000011444 3942846.031000018120 60430.765604517 2024-04-30T18:22:28.230275+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3940048.003000020981 60430.765615987 2024-04-30T18:22:29.221283+00:00 19994330.278000000864 29000000.024999979883 27869999.986000061035 3944931.973999977112 60430.765627646 2024-04-30T18:22:30.228658+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3942759.953000009060 60430.765639117 2024-04-30T18:22:31.219665+00:00 19994330.277000010014 28999999.963000059128 27869999.991999980062 3940110.075000048149 60430.765650776 2024-04-30T18:22:32.227040+00:00 19994330.280000030994 29000000.008999940008 27870000.071999911219 3941131.026999949943 60430.765662252 2024-04-30T18:22:33.218543+00:00 19994330.276000019163 28999999.991000059992 27869999.979000091553 3942352.935000061989 60430.765673906 2024-04-30T18:22:34.225423+00:00 19994330.276999950409 29000000.009999990463 27870000.000999998301 3939904.967999935150 60430.765685381 2024-04-30T18:22:35.216926+00:00 19994330.276999950409 29000000.000000000000 27869999.989999998361 3945783.011000037193 60430.765697035 2024-04-30T18:22:36.223805+00:00 19994330.280000090599 29000000.020999908447 27870000.006000000983 3946287.957000017166 60430.765708511 2024-04-30T18:22:37.215308+00:00 19994330.272999998182 28999999.968000050634 27870000.015000000596 3947083.172999978065 60430.765720164 2024-04-30T18:22:38.222187+00:00 19994330.280999898911 29000000.024999979883 27869999.998999979347 3944578.888000010978 60430.765731824 2024-04-30T18:22:39.229562+00:00 19994330.281000021845 29000000.004000071436 27869999.992000009865 3942033.976999998093 60430.765743299 2024-04-30T18:22:40.221066+00:00 19994330.277000069618 28999999.977999929339 27869999.928999990225 3946278.050999999046 60430.765754953 2024-04-30T18:22:41.227945+00:00 19994330.274999979883 28999999.993000030518 27870000.046000000089 3944547.997999907006 60430.765766429 2024-04-30T18:22:42.219448+00:00 19994330.278000000864 29000000.037999998778 27870000.011000011116 3944528.092000008095 60430.765778088 2024-04-30T18:22:43.226823+00:00 19994330.276999950409 28999999.972000010312 27869999.958999991417 3941804.858000040054 60430.765789558 2024-04-30T18:22:44.217831+00:00 19994330.281000021845 28999999.999000001699 27870000.041999999434 3945352.110000013839 60430.765801217 2024-04-30T18:22:45.225206+00:00 19994330.274000048637 29000000.015999998897 27869999.940999981016 3946419.866999983788 60430.765812688 2024-04-30T18:22:46.216213+00:00 19994330.282999988645 28999999.986000001431 27870000.028000060469 3941911.083999990951 60430.765824347 2024-04-30T18:22:47.223589+00:00 19994330.276999950409 28999999.993000000715 27870000.019999980927 3941860.986000061035 60430.765835823 2024-04-30T18:22:48.215091+00:00 19994330.274999979883 28999999.984000001103 27869999.951999958605 3943992.000000000000 60430.765847482 2024-04-30T18:22:49.222467+00:00 19994330.280000090599 29000000.046000000089 27870000.022000011057 3948027.962999939919 60430.765859136 2024-04-30T18:22:50.229346+00:00 19994330.273999929428 28999999.960999999195 27870000.003000020981 3946451.013000010978 60430.765870612 2024-04-30T18:22:51.220848+00:00 19994330.278000000864 29000000.026000019163 27870000.041999999434 3947811.075000048149 60430.765882265 2024-04-30T18:22:52.227728+00:00 19994330.281000021845 28999999.983999971300 27869999.987999979407 3950911.931999921799 60430.765893741 2024-04-30T18:22:53.219231+00:00 19994330.277000069618 28999999.991000000387 27869999.950999978930 3943683.076000093948 60430.765905395 2024-04-30T18:22:54.226111+00:00 19994330.275999899954 29000000.022999998182 27870000.055999990553 3945016.952999948990 60430.765916870 2024-04-30T18:22:55.217613+00:00 19994330.275000099093 29000000.012000020593 27870000.014000058174 3949689.003000020981 60430.765928530 2024-04-30T18:22:56.224989+00:00 19994330.280999898911 28999999.992999970913 27869999.957000020891 3944735.942000031006 60430.765940000 2024-04-30T18:22:57.215996+00:00 19994330.278000000864 28999999.984000030905 27869999.998000029474 3949437.012999891769 60430.765951660 2024-04-30T18:22:58.223371+00:00 19994330.278000120074 29000000.004000011832 27870000.032999988645 3943268.984000086784 60430.765963129 2024-04-30T18:22:59.214378+00:00 19994330.276000000536 29000000.015999969095 27870000.051999930292 3944221.059000014793 60430.765974789 2024-04-30T18:23:00.221753+00:00 19994330.276999998838 28999999.993000030518 27869999.961000081152 3944575.976999998093 60430.765986443 2024-04-30T18:23:01.228633+00:00 19994330.279999990016 29000000.011999960989 27870000.017999891192 3943063.042999982834 60430.765997918 2024-04-30T18:23:02.220136+00:00 19994330.274999998510 28999999.945999979973 27869999.891000028700 3947737.960999966133 60430.766009578 2024-04-30T18:23:03.227512+00:00 19994330.280000001192 29000000.042000059038 27870000.047000050545 3943576.924999951851 60430.766021048 2024-04-30T18:23:04.218519+00:00 19994330.278999999166 29000000.009999990463 27870000.059999939054 3949915.162000060081 60430.766032707 2024-04-30T18:23:05.225894+00:00 19994330.277000010014 28999999.995999928564 27869999.989000078291 3943835.919000030030 60430.766044177 2024-04-30T18:23:06.216901+00:00 19994330.275000009686 28999999.990000009537 27869999.995999928564 3944243.906999946106 60430.766055836 2024-04-30T18:23:07.224276+00:00 19994330.278000000864 29000000.011000040919 27869999.963000059128 3939224.087000011932 60430.766067307 2024-04-30T18:23:08.215283+00:00 19994330.276999980211 28999999.998999949545 27870000.036000009626 3942429.996999979019 60430.766078966 2024-04-30T18:23:09.222659+00:00 19994330.279000010341 29000000.011000040919 27869999.982999920845 3943204.082000017166 60430.766090436 2024-04-30T18:23:10.213666+00:00 19994330.278000000864 28999999.968000050634 27870000.012000080198 3943386.929000020027 60430.766102095 2024-04-30T18:23:11.221041+00:00 19994330.277000010014 29000000.008999940008 27869999.951999899000 3942757.036999940872 60430.766113755 2024-04-30T18:23:12.228416+00:00 19994330.280999988317 28999999.993999961764 27870000.021000031382 3943068.059000014793 60430.766125231 2024-04-30T18:23:13.219919+00:00 19994330.272000011057 28999999.983000040054 27869999.936000000685 3939194.922000051010 60430.766136884 2024-04-30T18:23:14.226798+00:00 19994330.278999980539 28999999.991999980062 27870000.065999988467 3942737.036999940872 60430.766148360 2024-04-30T18:23:15.218302+00:00 19994330.280000030994 29000000.037999991328 27869999.998000010848 3942827.923000096809 60430.766160014 2024-04-30T18:23:16.225181+00:00 19994330.278999980539 28999999.997000098228 27870000.050000000745 3943668.962999939919 60430.766171489 2024-04-30T18:23:17.216684+00:00 19994330.275999959558 28999999.980999950320 27869999.942000001669 3948767.059000014793 60430.766183143 2024-04-30T18:23:18.223563+00:00 19994330.278000000864 29000000.039000030607 27870000.020000010729 3948483.085999966133 60430.766194619 2024-04-30T18:23:19.215067+00:00 19994330.275000039488 28999999.958000000566 27869999.960999999195 3944404.922999978065 60430.766206278 2024-04-30T18:23:20.222442+00:00 19994330.278999980539 29000000.032000001520 27870000.018999990076 3939325.016000031959 60430.766217932 2024-04-30T18:23:21.229321+00:00 19994330.278000000864 28999999.980000000447 27870000.025999989361 3941091.001999973785 60430.766229408 2024-04-30T18:23:22.220824+00:00 19994330.282000008970 29000000.014999989420 27869999.991000000387 3944034.999000072014 60430.766241062 2024-04-30T18:23:23.227703+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3943785.899999976158 60430.766252537 2024-04-30T18:23:24.219206+00:00 19994330.274999979883 28999999.991999980062 27870000.007000029087 3947202.090000032913 60430.766264191 2024-04-30T18:23:25.226086+00:00 19994330.278000000864 28999999.987000018358 27869999.967999991030 3947977.054999948014 60430.766275667 2024-04-30T18:23:26.217589+00:00 19994330.278000000864 29000000.006999999285 27870000.038999971002 3942679.907999991905 60430.766287320 2024-04-30T18:23:27.224468+00:00 19994330.277000069618 29000000.000999990851 27869999.962999999523 3945174.986999989022 60430.766298796 2024-04-30T18:23:28.215971+00:00 19994330.279999971390 29000000.012000020593 27870000.030000030994 3939765.032000064850 60430.766310455 2024-04-30T18:23:29.223347+00:00 19994330.276999950409 29000000.004000011832 27869999.970999959856 3941477.962999939919 60430.766321925 2024-04-30T18:23:30.214354+00:00 19994330.277000069618 28999999.996999979019 27870000.049000021070 3947950.036000012886 60430.766333585 2024-04-30T18:23:31.221729+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3940679.993000030983 60430.766345238 2024-04-30T18:23:32.228608+00:00 19994330.279999971390 29000000.004999998957 27869999.955999970436 3943303.013999938965 60430.766356714 2024-04-30T18:23:33.220111+00:00 19994330.276999950409 28999999.993000030518 27869999.996000051498 3943191.993000030983 60430.766368368 2024-04-30T18:23:34.226991+00:00 19994330.281000021845 29000000.014999989420 27869999.998000029474 3941773.026000022888 60430.766379843 2024-04-30T18:23:35.218494+00:00 19994330.277000069618 28999999.996999979019 27869999.998999949545 3945283.942000031006 60430.766391497 2024-04-30T18:23:36.225373+00:00 19994330.276000019163 28999999.997999969870 27869999.998000029474 3948283.077999948990 60430.766402973 2024-04-30T18:23:37.216876+00:00 19994330.274999979883 28999999.993000030518 27870000.041999939829 3945701.878000020981 60430.766414627 2024-04-30T18:23:38.223755+00:00 19994330.276999950409 28999999.971999999136 27869999.971000079066 3942982.078999996185 60430.766426102 2024-04-30T18:23:39.215258+00:00 19994330.282000061125 29000000.009999990463 27869999.986999988556 3945982.899999976158 60430.766437756 2024-04-30T18:23:40.222138+00:00 19994330.278000000864 29000000.031000021845 27870000.062999960035 3948911.131999969017 60430.766449232 2024-04-30T18:23:41.213641+00:00 19994330.278999920934 28999999.975000020117 27869999.950000051409 3942854.902999997139 60430.766460886 2024-04-30T18:23:42.220520+00:00 19994330.272000070661 29000000.004999998957 27870000.046999931335 3943001.990000010002 60430.766472545 2024-04-30T18:23:43.227895+00:00 19994330.281999949366 29000000.005999919027 27869999.937000039965 3946287.064000010025 60430.766484015 2024-04-30T18:23:44.218902+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3939549.110000013839 60430.766495674 2024-04-30T18:23:45.226278+00:00 19994330.279000040144 29000000.002000089735 27869999.998000029474 3945248.945999979973 60430.766507150 2024-04-30T18:23:46.217781+00:00 19994330.279999971390 28999999.983999971300 27870000.003999948502 3941237.907999991905 60430.766518804 2024-04-30T18:23:47.224660+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3941426.081000090111 60430.766530280 2024-04-30T18:23:48.216163+00:00 19994330.274000048637 29000000.004999998957 27869999.998999949545 3941666.972000002861 60430.766541934 2024-04-30T18:23:49.223042+00:00 19994330.278999920934 29000000.024999979883 27870000.000000000000 3946478.994999886025 60430.766553409 2024-04-30T18:23:50.214546+00:00 19994330.281000021845 29000000.018000010401 27870000.009000059217 3940890.032000064850 60430.766565063 2024-04-30T18:23:51.221425+00:00 19994330.276999950409 28999999.978999968618 27869999.999000001699 3951477.978999971878 60430.766576722 2024-04-30T18:23:52.228800+00:00 19994330.279000040144 29000000.009000059217 27869999.989000000060 3944869.957000017166 60430.766588192 2024-04-30T18:23:53.219807+00:00 19994330.274999998510 28999999.998000029474 27870000.036000009626 3945891.026000022888 60430.766599852 2024-04-30T18:23:54.227182+00:00 19994330.276999998838 28999999.984999898821 27870000.013000000268 3946269.018999934196 60430.766611327 2024-04-30T18:23:55.218685+00:00 19994330.278000000864 29000000.016000028700 27869999.961000010371 3945755.966000080109 60430.766622981 2024-04-30T18:23:56.225565+00:00 19994330.276000000536 28999999.977000001818 27869999.957999970764 3946796.019999980927 60430.766634457 2024-04-30T18:23:57.217068+00:00 19994330.282000008970 28999999.988000001758 27870000.030000001192 3945294.006000041962 60430.766646110 2024-04-30T18:23:58.223947+00:00 19994330.278000000864 29000000.033000010997 27870000.052000019699 3944849.942999958992 60430.766657586 2024-04-30T18:23:59.215450+00:00 19994330.278000000864 29000000.006999999285 27869999.988999988884 3941752.085000038147 60430.766669240 2024-04-30T18:24:00.222328+00:00 19994330.273999989033 28999999.967999991030 27870000.011000011116 3944462.993999958038 60430.766680716 2024-04-30T18:24:01.213833+00:00 19994330.278000030667 29000000.027000010014 27869999.962999999523 3942755.929999948014 60430.766692375 2024-04-30T18:24:02.221208+00:00 19994330.278000000864 28999999.969999998808 27870000.004000011832 3941299.098000050057 60430.766704029 2024-04-30T18:24:03.228087+00:00 19994330.278999980539 29000000.035000000149 27870000.018999990076 3942712.036999940872 60430.766715504 2024-04-30T18:24:04.219590+00:00 19994330.277000010014 28999999.961999978870 27870000.000999990851 3942193.992000102997 60430.766727164 2024-04-30T18:24:05.226965+00:00 19994330.278000000864 29000000.022000011057 27869999.934999998659 3944892.918999909889 60430.766738634 2024-04-30T18:24:06.217973+00:00 19994330.276999980211 28999999.999000009149 27870000.023999989033 3946763.000000000000 60430.766750293 2024-04-30T18:24:07.225348+00:00 19994330.275000039488 29000000.008999999613 27870000.065000001341 3941067.927000045776 60430.766761763 2024-04-30T18:24:08.216355+00:00 19994330.279999971390 28999999.991000000387 27869999.997000038624 3944636.054999948014 60430.766773423 2024-04-30T18:24:09.223730+00:00 19994330.281000021845 28999999.995000001043 27869999.949999991804 3944561.053000092972 60430.766784893 2024-04-30T18:24:10.214737+00:00 19994330.275999959558 29000000.028000000864 27870000.030999958515 3944275.960999966133 60430.766796552 2024-04-30T18:24:11.222113+00:00 19994330.276000019163 28999999.981000009924 27869999.966000080109 3941735.962000011932 60430.766808028 2024-04-30T18:24:12.213616+00:00 19994330.278999980539 28999999.998999949545 27870000.009999990463 3945963.055999993812 60430.766819682 2024-04-30T18:24:13.220495+00:00 19994330.277000010014 29000000.004000011832 27870000.006999969482 3945981.909999967087 60430.766831341 2024-04-30T18:24:14.227870+00:00 19994330.277000010014 29000000.016999959946 27870000.003000020981 3945596.055999993812 60430.766842811 2024-04-30T18:24:15.218877+00:00 19994330.280000030994 28999999.952000018209 27869999.973999980837 3942864.037999988068 60430.766854471 2024-04-30T18:24:16.226252+00:00 19994330.276999950409 29000000.035000089556 27870000.016999959946 3949514.055999993812 60430.766865941 2024-04-30T18:24:17.217260+00:00 19994330.279000040144 28999999.990999940783 27869999.996999979019 3940550.942000031006 60430.766877600 2024-04-30T18:24:18.224635+00:00 19994330.275999959558 29000000.016000028700 27870000.000000000000 3946085.932000041008 60430.766889070 2024-04-30T18:24:19.215642+00:00 19994330.277000010014 28999999.982999920845 27870000.046000000089 3943298.027999997139 60430.766900729 2024-04-30T18:24:20.223017+00:00 19994330.279000040144 29000000.014000058174 27869999.992000099272 3945391.038999915123 60430.766912205 2024-04-30T18:24:21.214521+00:00 19994330.275999899954 29000000.003000020981 27870000.007999900728 3943637.893000007141 60430.766923859 2024-04-30T18:24:22.221400+00:00 19994330.278000000864 28999999.981999989599 27869999.937000039965 3939609.177000045776 60430.766935335 2024-04-30T18:24:23.212903+00:00 19994330.278000120074 28999999.988000039011 27870000.001999970526 3944823.922000051010 60430.766946994 2024-04-30T18:24:24.220278+00:00 19994330.274999979883 29000000.008999940008 27870000.021000031382 3945407.919999957085 60430.766958647 2024-04-30T18:24:25.227157+00:00 19994330.278000000864 28999999.991000059992 27870000.019000049680 3941926.141000031959 60430.766970123 2024-04-30T18:24:26.218660+00:00 19994330.278999920934 29000000.008999940008 27870000.004999998957 3940457.893000007141 60430.766981777 2024-04-30T18:24:27.225539+00:00 19994330.281000021845 29000000.001999970526 27869999.978999968618 3940464.965999960899 60430.766993253 2024-04-30T18:24:28.217043+00:00 19994330.277000069618 28999999.977000001818 27870000.031999949366 3945690.026000022888 60430.767004907 2024-04-30T18:24:29.223922+00:00 19994330.275999899954 29000000.024000048637 27869999.991000059992 3942886.140999913216 60430.767016382 2024-04-30T18:24:30.215425+00:00 19994330.276000019163 28999999.986999988556 27869999.958999998868 3940721.969000101089 60430.767028036 2024-04-30T18:24:31.222304+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3941518.917999982834 60430.767039512 2024-04-30T18:24:32.213808+00:00 19994330.278000000864 29000000.004999998957 27870000.025999989361 3945926.949999928009 60430.767051165 2024-04-30T18:24:33.220687+00:00 19994330.282000061125 29000000.030000001192 27870000.022999998182 3944051.041000009049 60430.767062825 2024-04-30T18:24:34.228062+00:00 19994330.276999950409 28999999.991999991238 27870000.050000008196 3946045.114000082016 60430.767074300 2024-04-30T18:24:35.219565+00:00 19994330.276000019163 28999999.976000010967 27869999.944000009447 3943268.899999976158 60430.767085954 2024-04-30T18:24:36.226445+00:00 19994330.276000019163 29000000.015000000596 27869999.966999981552 3943765.949000000954 60430.767097430 2024-04-30T18:24:37.217948+00:00 19994330.278000000864 28999999.998999979347 27870000.064000010490 3944652.047999978065 60430.767109083 2024-04-30T18:24:38.224827+00:00 19994330.278999920934 29000000.003000020981 27870000.000999990851 3946297.957000017166 60430.767120559 2024-04-30T18:24:39.216330+00:00 19994330.276000019163 28999999.978999998420 27869999.920000020415 3946370.090000032913 60430.767132213 2024-04-30T18:24:40.223209+00:00 19994330.278000000864 29000000.016999989748 27869999.994000021368 3946521.976999998093 60430.767143689 2024-04-30T18:24:41.214713+00:00 19994330.277000069618 29000000.010999981314 27870000.046000000089 3945448.993999958038 60430.767155348 2024-04-30T18:24:42.222088+00:00 19994330.276999950409 28999999.992000039667 27869999.988999959081 3941478.044000030030 60430.767166818 2024-04-30T18:24:43.213095+00:00 19994330.279000040144 28999999.983999971300 27870000.007000029087 3945517.944999932777 60430.767178478 2024-04-30T18:24:44.220470+00:00 19994330.278000000864 29000000.012000020593 27869999.984999950975 3944515.013000010978 60430.767190131 2024-04-30T18:24:45.227349+00:00 19994330.278999920934 29000000.039999961853 27870000.076000031084 3945761.018000007141 60430.767201607 2024-04-30T18:24:46.218852+00:00 19994330.278000000864 28999999.962000008672 27869999.955999970436 3944364.019999980927 60430.767213261 2024-04-30T18:24:47.225732+00:00 19994330.276999998838 29000000.013000011444 27869999.971999999136 3946451.920000075828 60430.767224737 2024-04-30T18:24:48.217236+00:00 19994330.278000000864 28999999.991000000387 27870000.046000000089 3943638.018999998923 60430.767236396 2024-04-30T18:24:49.224610+00:00 19994330.276999998838 28999999.996999979019 27869999.990000009537 3942160.994000000879 60430.767247866 2024-04-30T18:24:50.215617+00:00 19994330.274000000209 29000000.015000049025 27869999.991999980062 3944993.978000000119 60430.767259525 2024-04-30T18:24:51.222993+00:00 19994330.280999999493 28999999.986999988556 27870000.016000028700 3945301.996999999974 60430.767270995 2024-04-30T18:24:52.214000+00:00 19994330.278999999166 29000000.016000028700 27870000.021000031382 3944601.052999998908 60430.767282655 2024-04-30T18:24:53.221375+00:00 19994330.278000008315 28999999.992999911308 27869999.955999970436 3946969.032999999821 60430.767294125 2024-04-30T18:24:54.212382+00:00 19994330.274999979883 28999999.988000039011 27869999.970999959856 3941433.901000001002 60430.767305784 2024-04-30T18:24:55.219757+00:00 19994330.276000019163 28999999.993999961764 27870000.016000028700 3947791.067999999970 60430.767317444 2024-04-30T18:24:56.227132+00:00 19994330.279999971390 29000000.003000020981 27869999.986999988556 3943819.990999997128 60430.767328914 2024-04-30T18:24:57.218140+00:00 19994330.280000001192 28999999.983000040054 27870000.011000040919 3942112.051000006031 60430.767340573 2024-04-30T18:24:58.225514+00:00 19994330.277000010014 29000000.028000000864 27870000.028000000864 3941053.956999994814 60430.767352043 2024-04-30T18:24:59.216522+00:00 19994330.275999989361 28999999.998999949545 27869999.990999940783 3941858.902000003029 60430.767363702 2024-04-30T18:25:00.223897+00:00 19994330.278999980539 28999999.991999980062 27869999.997000098228 3941919.163000002969 60430.767375178 2024-04-30T18:25:01.215401+00:00 19994330.275000039488 29000000.001000050455 27870000.009999990463 3941819.998999997973 60430.767386832 2024-04-30T18:25:02.222280+00:00 19994330.279999971390 28999999.990000009537 27869999.983999971300 3938838.971000000834 60430.767398308 2024-04-30T18:25:03.213783+00:00 19994330.276000019163 28999999.957999940962 27869999.995000001043 3938325.028999999166 60430.767409967 2024-04-30T18:25:04.221158+00:00 19994330.279999971390 29000000.064000010490 27870000.031999949366 3940196.887000001967 60430.767421437 2024-04-30T18:25:05.212165+00:00 19994330.278000000864 29000000.009000059217 27869999.970000028610 3943454.123999997973 60430.767433097 2024-04-30T18:25:06.219540+00:00 19994330.276000019163 28999999.980999950320 27870000.009999990463 3938895.913000002969 60430.767444750 2024-04-30T18:25:07.226420+00:00 19994330.274999979883 28999999.996999979019 27869999.968999978155 3941296.013999999035 60430.767456226 2024-04-30T18:25:08.217923+00:00 19994330.280000030994 29000000.025000099093 27870000.065000001341 3941956.045000001788 60430.767467880 2024-04-30T18:25:09.224802+00:00 19994330.278000000864 28999999.962000008672 27869999.940999999642 3943282.930999993812 60430.767479355 2024-04-30T18:25:10.216305+00:00 19994330.278000000864 29000000.002999998629 27869999.975000001490 3944792.068000004161 60430.767491009 2024-04-30T18:25:11.223184+00:00 19994330.278000000864 29000000.015999998897 27870000.022999998182 3941335.944000006188 60430.767502485 2024-04-30T18:25:12.214688+00:00 19994330.278000000864 28999999.991999998689 27870000.030000001192 3942412.937999994028 60430.767514138 2024-04-30T18:25:13.221566+00:00 19994330.273999989033 29000000.013000000268 27870000.015999998897 3941699.020999997854 60430.767525614 2024-04-30T18:25:14.213070+00:00 19994330.281000021845 29000000.003999989480 27870000.018999990076 3945861.158000006806 60430.767537268 2024-04-30T18:25:15.219949+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3941934.902999997139 60430.767548927 2024-04-30T18:25:16.227325+00:00 19994330.278000000864 28999999.984000001103 27870000.006000008434 3943421.015000001062 60430.767560403 2024-04-30T18:25:17.218828+00:00 19994330.279000040144 29000000.004000011832 27869999.962999999523 3939729.989999995101 60430.767572057 2024-04-30T18:25:18.225707+00:00 19994330.274000048637 29000000.001000020653 27869999.992999970913 3942588.957000001799 60430.767583532 2024-04-30T18:25:19.217210+00:00 19994330.279999971390 29000000.014999989420 27870000.017000019550 3944719.054999991786 60430.767595186 2024-04-30T18:25:20.224089+00:00 19994330.276999950409 28999999.978999968618 27870000.013999998569 3944764.975000008941 60430.767606662 2024-04-30T18:25:21.215593+00:00 19994330.279000040144 29000000.027000010014 27869999.976000010967 3941080.950000002980 60430.767618316 2024-04-30T18:25:22.222472+00:00 19994330.279000040144 28999999.990000009537 27870000.039999961853 3944982.064999998081 60430.767629785 2024-04-30T18:25:23.213479+00:00 19994330.276999950409 29000000.002000030130 27869999.968000050634 3945229.977999985218 60430.767641445 2024-04-30T18:25:24.220854+00:00 19994330.278000000864 28999999.973999980837 27869999.966999951750 3943304.921000003815 60430.767652921 2024-04-30T18:25:25.212357+00:00 19994330.274999979883 29000000.019999980927 27870000.096000019461 3944942.087999999989 60430.767664575 2024-04-30T18:25:26.219236+00:00 19994330.278000000864 28999999.995000001043 27869999.959999978542 3945111.087999999989 60430.767676234 2024-04-30T18:25:27.226611+00:00 19994330.279000040144 28999999.983999971300 27870000.009000059217 3938692.901000022888 60430.767687704 2024-04-30T18:25:28.217619+00:00 19994330.279999971390 29000000.001000050455 27869999.982999920845 3944214.986000000965 60430.767699364 2024-04-30T18:25:29.224994+00:00 19994330.276000019163 29000000.034000039101 27869999.986999988556 3942492.033999979030 60430.767710833 2024-04-30T18:25:30.216001+00:00 19994330.276000019163 28999999.945999979973 27869999.959000110626 3943925.979000002146 60430.767722493 2024-04-30T18:25:31.223377+00:00 19994330.276000019163 29000000.059000018984 27870000.053999900818 3943182.020999997854 60430.767733969 2024-04-30T18:25:32.214880+00:00 19994330.279999971390 28999999.968999978155 27870000.034000039101 3943450.946999996901 60430.767745622 2024-04-30T18:25:33.221759+00:00 19994330.278999920934 29000000.019999980927 27869999.983999971300 3942224.025000005960 60430.767757098 2024-04-30T18:25:34.213262+00:00 19994330.279000040144 29000000.004999998957 27869999.962000008672 3941329.914999992121 60430.767768752 2024-04-30T18:25:35.220141+00:00 19994330.276000019163 28999999.983000040054 27870000.001000050455 3944084.016000003088 60430.767780228 2024-04-30T18:25:36.211644+00:00 19994330.276000019163 28999999.990999940783 27870000.016000028700 3944733.103000015020 60430.767791887 2024-04-30T18:25:37.219020+00:00 19994330.275999899954 29000000.012000080198 27869999.988999959081 3941906.912999988068 60430.767803540 2024-04-30T18:25:38.225899+00:00 19994330.280000090599 28999999.997999910265 27870000.019999980927 3942003.030000001192 60430.767815016 2024-04-30T18:25:39.217402+00:00 19994330.278999920934 28999999.999000068754 27869999.986999988556 3939954.015000015032 60430.767826670 2024-04-30T18:25:40.224281+00:00 19994330.277000069618 28999999.985999941826 27870000.001999970526 3937753.960999995004 60430.767838146 2024-04-30T18:25:41.215786+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3940994.984999984968 60430.767849799 2024-04-30T18:25:42.222663+00:00 19994330.276000000536 29000000.005999919027 27870000.019000049680 3943267.094999998808 60430.767861275 2024-04-30T18:25:43.214167+00:00 19994330.275999989361 29000000.013000011444 27869999.962000008672 3941979.997999995947 60430.767872934 2024-04-30T18:25:44.221542+00:00 19994330.278999999166 28999999.978999968618 27870000.011999960989 3943134.989000021946 60430.767884404 2024-04-30T18:25:45.212549+00:00 19994330.280999999493 28999999.991000059992 27869999.940999981016 3945220.976999998093 60430.767896064 2024-04-30T18:25:46.219924+00:00 19994330.278999999166 29000000.016000028700 27870000.009999990463 3943053.007999985944 60430.767907718 2024-04-30T18:25:47.226804+00:00 19994330.272999998182 28999999.997000001371 27870000.078000001609 3943582.008000016212 60430.767919193 2024-04-30T18:25:48.218306+00:00 19994330.275999989361 28999999.997000001371 27869999.918000008911 3941286.032999991905 60430.767930847 2024-04-30T18:25:49.225186+00:00 19994330.280000001192 29000000.021999999881 27870000.035000000149 3944685.925999999046 60430.767942323 2024-04-30T18:25:50.216689+00:00 19994330.280000001192 28999999.995999988168 27870000.000000000000 3943239.013000010978 60430.767953982 2024-04-30T18:25:51.224064+00:00 19994330.275000009686 29000000.002000018954 27870000.045000001788 3944857.041999996174 60430.767965452 2024-04-30T18:25:52.215071+00:00 19994330.278000000864 29000000.000999990851 27870000.000999990851 3948083.894999980927 60430.767977106 2024-04-30T18:25:53.221950+00:00 19994330.280000030994 28999999.992000009865 27869999.977000001818 3945296.087999999989 60430.767988582 2024-04-30T18:25:54.213454+00:00 19994330.271999958903 29000000.001999970526 27869999.973000019789 3945216.945000023115 60430.768000241 2024-04-30T18:25:55.220829+00:00 19994330.278000000864 28999999.981000009924 27869999.956999991089 3940501.013999969233 60430.768011711 2024-04-30T18:25:56.211836+00:00 19994330.279000040144 29000000.031000021845 27870000.047000020742 3943274.073000013828 60430.768023371 2024-04-30T18:25:57.219211+00:00 19994330.280999958515 28999999.997999969870 27870000.014999989420 3943059.897000014782 60430.768035024 2024-04-30T18:25:58.226091+00:00 19994330.276000019163 28999999.971999999136 27870000.008000019938 3940811.036000012886 60430.768046500 2024-04-30T18:25:59.217594+00:00 19994330.279999971390 29000000.007000029087 27869999.984999950975 3941999.015999972820 60430.768058159 2024-04-30T18:26:00.224968+00:00 19994330.276000019163 29000000.008999999613 27870000.028000060469 3945032.069999992847 60430.768069630 2024-04-30T18:26:01.215977+00:00 19994330.274999979883 29000000.005999978632 27869999.997999969870 3940295.998000026215 60430.768081289 2024-04-30T18:26:02.223351+00:00 19994330.278000000864 28999999.993000030518 27869999.929000020027 3942742.854999959003 60430.768092759 2024-04-30T18:26:03.214358+00:00 19994330.281000021845 29000000.015999969095 27870000.028000000864 3939747.078000009060 60430.768104418 2024-04-30T18:26:04.221734+00:00 19994330.278999980539 29000000.003999948502 27870000.000999990851 3944553.020000040997 60430.768115888 2024-04-30T18:26:05.212741+00:00 19994330.277000010014 28999999.989000078291 27870000.032999988645 3941599.015999972820 60430.768127548 2024-04-30T18:26:06.220116+00:00 19994330.274000048637 29000000.003000020981 27869999.977000001818 3944041.023999989033 60430.768139018 2024-04-30T18:26:07.211124+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3945073.967999995220 60430.768150677 2024-04-30T18:26:08.218499+00:00 19994330.278999920934 28999999.981999989599 27870000.008999940008 3940645.103000044823 60430.768162337 2024-04-30T18:26:09.225873+00:00 19994330.280000090599 29000000.032999988645 27870000.032000061125 3943855.929999948014 60430.768173806 2024-04-30T18:26:10.216881+00:00 19994330.275999899954 28999999.986999988556 27869999.941999908537 3946836.929000020027 60430.768185466 2024-04-30T18:26:11.224256+00:00 19994330.279000040144 29000000.034999970347 27870000.050000071526 3942480.034000039101 60430.768196936 2024-04-30T18:26:12.215263+00:00 19994330.272999998182 28999999.953999999911 27869999.972999930382 3945193.023999989033 60430.768208595 2024-04-30T18:26:13.222639+00:00 19994330.279000040144 29000000.042000059038 27870000.009000059217 3940823.023999989033 60430.768220065 2024-04-30T18:26:14.213646+00:00 19994330.279999971390 28999999.973999980837 27870000.016999959946 3940082.934000014793 60430.768231725 2024-04-30T18:26:15.221021+00:00 19994330.276000019163 28999999.980999950320 27870000.021999958903 3945198.024999976158 60430.768243201 2024-04-30T18:26:16.212525+00:00 19994330.278000000864 29000000.002000089735 27869999.996000051498 3942803.008000016212 60430.768254854 2024-04-30T18:26:17.219403+00:00 19994330.278000000864 29000000.009999990463 27869999.950000051409 3945871.899999976158 60430.768266330 2024-04-30T18:26:18.210907+00:00 19994330.276000019163 29000000.002999901772 27869999.944999929518 3943230.085000038147 60430.768277984 2024-04-30T18:26:19.217787+00:00 19994330.278999920934 29000000.008000019938 27870000.060000058264 3942456.921999990940 60430.768289643 2024-04-30T18:26:20.225161+00:00 19994330.274999979883 29000000.001000050455 27870000.007999900728 3944182.063999950886 60430.768301113 2024-04-30T18:26:21.216168+00:00 19994330.280000090599 29000000.003000020981 27870000.012000080198 3945167.971000016201 60430.768312773 2024-04-30T18:26:22.223543+00:00 19994330.279999971390 29000000.003000020981 27869999.977999929339 3943452.036000012886 60430.768324248 2024-04-30T18:26:23.215046+00:00 19994330.276999950409 28999999.984999898821 27869999.983000040054 3944068.980000019073 60430.768335902 2024-04-30T18:26:24.221926+00:00 19994330.277000069618 29000000.019000001252 27870000.059000018984 3940037.956999958027 60430.768347378 2024-04-30T18:26:25.213429+00:00 19994330.276999950409 28999999.989999990910 27869999.986999999732 3946067.976999998093 60430.768359037 2024-04-30T18:26:26.220804+00:00 19994330.277000069618 29000000.002000000328 27869999.984999999404 3942408.096000016201 60430.768370507 2024-04-30T18:26:27.211811+00:00 19994330.275999899954 28999999.981000009924 27870000.029999990016 3937982.865000010002 60430.768382167 2024-04-30T18:26:28.219186+00:00 19994330.281000021845 29000000.033999990672 27869999.986000001431 3936649.050000011921 60430.768393820 2024-04-30T18:26:29.226066+00:00 19994330.279000040144 28999999.967000011355 27870000.007000010461 3938687.084999979008 60430.768405296 2024-04-30T18:26:30.217569+00:00 19994330.272999998182 29000000.018999990076 27869999.975999981165 3941214.981000006199 60430.768416950 2024-04-30T18:26:31.224448+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3941983.035000026226 60430.768428425 2024-04-30T18:26:32.215951+00:00 19994330.281000021845 28999999.978999998420 27870000.003000020981 3939357.968999981880 60430.768440079 2024-04-30T18:26:33.222830+00:00 19994330.278999920934 28999999.999000009149 27870000.019999980927 3939702.097999989986 60430.768451555 2024-04-30T18:26:34.214334+00:00 19994330.278999999166 28999999.996999979019 27870000.020000010729 3943351.897000014782 60430.768463214 2024-04-30T18:26:35.221709+00:00 19994330.276000000536 29000000.022999998182 27870000.021000031382 3945401.083999990951 60430.768474684 2024-04-30T18:26:36.212716+00:00 19994330.274999998510 28999999.991999980062 27869999.914999961853 3942365.989000021946 60430.768486344 2024-04-30T18:26:37.220090+00:00 19994330.276000000536 28999999.960000038147 27870000.026000019163 3937492.855999947060 60430.768497820 2024-04-30T18:26:38.211594+00:00 19994330.278999999166 29000000.032999988645 27870000.032999988645 3940581.088000059128 60430.768509473 2024-04-30T18:26:39.218474+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3944120.982999979984 60430.768521132 2024-04-30T18:26:40.225849+00:00 19994330.280999999493 29000000.013000011444 27870000.012000020593 3941930.018999993801 60430.768532603 2024-04-30T18:26:41.216856+00:00 19994330.275999989361 28999999.976999938488 27869999.969999969006 3938946.976999998093 60430.768544262 2024-04-30T18:26:42.224231+00:00 19994330.275000009686 29000000.025000099093 27870000.046999990940 3945014.049000024796 60430.768555732 2024-04-30T18:26:43.215239+00:00 19994330.280000001192 28999999.968999978155 27869999.973000049591 3946282.002999960911 60430.768567391 2024-04-30T18:26:44.222614+00:00 19994330.277000010014 28999999.998999949545 27869999.995999988168 3942745.998000026215 60430.768578861 2024-04-30T18:26:45.213621+00:00 19994330.278999980539 29000000.021000031382 27870000.016000028700 3944412.976000010967 60430.768590521 2024-04-30T18:26:46.220996+00:00 19994330.277000010014 28999999.995999928564 27870000.020999908447 3945849.992999970913 60430.768601991 2024-04-30T18:26:47.212003+00:00 19994330.278999980539 28999999.984000090510 27869999.945999979973 3944716.984000027180 60430.768613650 2024-04-30T18:26:48.219378+00:00 19994330.275000039488 29000000.014999989420 27870000.030000090599 3946279.030999958981 60430.768625126 2024-04-30T18:26:49.210882+00:00 19994330.274999979883 28999999.985999941826 27870000.013000011444 3944627.044000030030 60430.768636780 2024-04-30T18:26:50.217761+00:00 19994330.282999988645 29000000.004999998957 27869999.967999938875 3940156.973999977112 60430.768648439 2024-04-30T18:26:51.225136+00:00 19994330.278000000864 29000000.022000070661 27870000.001999970526 3939644.906000018120 60430.768659909 2024-04-30T18:26:52.216143+00:00 19994330.275000039488 28999999.977000001818 27870000.004999998957 3941436.114000021946 60430.768671568 2024-04-30T18:26:53.223518+00:00 19994330.278000000864 28999999.980999950320 27870000.022000070661 3937067.839999973774 60430.768683044 2024-04-30T18:26:54.215022+00:00 19994330.278000000864 29000000.039000030607 27869999.972999930382 3944629.124000012875 60430.768694698 2024-04-30T18:26:55.221901+00:00 19994330.275999959558 28999999.980999950320 27869999.978000041097 3939471.981999992859 60430.768706174 2024-04-30T18:26:56.213404+00:00 19994330.277000010014 29000000.024000048637 27870000.050999999046 3944724.878000020981 60430.768717827 2024-04-30T18:26:57.220283+00:00 19994330.282000008970 28999999.983999971300 27869999.963000059128 3944397.139999986161 60430.768729303 2024-04-30T18:26:58.211787+00:00 19994330.278000000864 29000000.013000011444 27870000.005999919027 3942758.013000010978 60430.768740957 2024-04-30T18:26:59.218665+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3944005.968999981880 60430.768752432 2024-04-30T18:27:00.210169+00:00 19994330.273999929428 28999999.978000041097 27870000.008000019938 3945226.046000003815 60430.768764092 2024-04-30T18:27:01.217543+00:00 19994330.281000021845 29000000.004000000656 27869999.985000010580 3942555.962000011932 60430.768775746 2024-04-30T18:27:02.224423+00:00 19994330.278000000864 29000000.013000000268 27870000.001000050455 3945552.951999961864 60430.768787222 2024-04-30T18:27:03.215926+00:00 19994330.278000000864 28999999.975000008941 27870000.005999919027 3944796.989000021946 60430.768798875 2024-04-30T18:27:04.222806+00:00 19994330.279000040144 29000000.021000001580 27869999.951000008732 3945044.996999979019 60430.768810351 2024-04-30T18:27:05.214309+00:00 19994330.276999950409 29000000.000000000000 27870000.065999988467 3943036.111000061035 60430.768822010 2024-04-30T18:27:06.221684+00:00 19994330.274000048637 28999999.991999980062 27869999.978999998420 3946932.865000010002 60430.768833480 2024-04-30T18:27:07.212691+00:00 19994330.278000000864 28999999.982000019401 27869999.996000010520 3944121.046999930870 60430.768845140 2024-04-30T18:27:08.220066+00:00 19994330.279999971390 29000000.041999999434 27869999.982999999076 3942101.055999993812 60430.768856610 2024-04-30T18:27:09.211073+00:00 19994330.277000069618 28999999.981000009924 27870000.016999989748 3940747.942000031006 60430.768868269 2024-04-30T18:27:10.218449+00:00 19994330.281000021845 29000000.028000000864 27870000.018000010401 3941562.998000026215 60430.768879923 2024-04-30T18:27:11.225328+00:00 19994330.272999998182 28999999.969999969006 27869999.971000019461 3938257.061999917030 60430.768891399 2024-04-30T18:27:12.216831+00:00 19994330.278999920934 29000000.006000038236 27869999.998999979347 3939305.877000092994 60430.768903058 2024-04-30T18:27:13.224206+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3942085.148999928962 60430.768914528 2024-04-30T18:27:14.215213+00:00 19994330.277000069618 28999999.997999969870 27869999.989999949932 3938497.995000004768 60430.768926187 2024-04-30T18:27:15.222589+00:00 19994330.278000000864 29000000.025000039488 27870000.040000021458 3942504.032000064850 60430.768937658 2024-04-30T18:27:16.213596+00:00 19994330.280999898911 28999999.983999971300 27869999.991000000387 3946350.926999927033 60430.768949317 2024-04-30T18:27:17.220971+00:00 19994330.275000099093 29000000.003000020981 27870000.037999991328 3945520.998000026215 60430.768960793 2024-04-30T18:27:18.212474+00:00 19994330.275999899954 29000000.008999999613 27869999.958999991417 3942621.942999958992 60430.768972446 2024-04-30T18:27:19.219353+00:00 19994330.278000000864 28999999.981999929994 27869999.990000009537 3943100.093000053894 60430.768983922 2024-04-30T18:27:20.210857+00:00 19994330.279000040144 28999999.996000051498 27869999.966000020504 3938727.916999936104 60430.768995576 2024-04-30T18:27:21.217736+00:00 19994330.276000019163 29000000.021999958903 27870000.046999990940 3939237.057000041008 60430.769007235 2024-04-30T18:27:22.225111+00:00 19994330.279999971390 29000000.001000050455 27869999.977999988943 3935520.026000022888 60430.769018711 2024-04-30T18:27:23.216615+00:00 19994330.279999971390 28999999.996999979019 27870000.052000049502 3940446.912999988068 60430.769030364 2024-04-30T18:27:24.223493+00:00 19994330.272999998182 29000000.003000020981 27870000.013999938965 3941015.973999977112 60430.769041840 2024-04-30T18:27:25.214996+00:00 19994330.277000069618 29000000.001000050455 27869999.935999989510 3939866.077000021935 60430.769053500 2024-04-30T18:27:26.222372+00:00 19994330.281999949366 28999999.982999920845 27869999.991000059992 3939054.947999954224 60430.769064969 2024-04-30T18:27:27.213379+00:00 19994330.278000000864 29000000.024999979883 27870000.065999981016 3939940.019000052940 60430.769076629 2024-04-30T18:27:28.220754+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3944720.023000001907 60430.769088099 2024-04-30T18:27:29.211761+00:00 19994330.274000000209 28999999.958000060171 27869999.988999959081 3942092.077999948990 60430.769099758 2024-04-30T18:27:30.219137+00:00 19994330.278999999166 29000000.028000000864 27869999.981999989599 3941600.870000004768 60430.769111229 2024-04-30T18:27:31.210144+00:00 19994330.277000010014 28999999.998000029474 27870000.036000009626 3940609.019000052940 60430.769122888 2024-04-30T18:27:32.217519+00:00 19994330.275999989361 28999999.979999899864 27869999.991999980062 3943061.088999987114 60430.769134542 2024-04-30T18:27:33.224398+00:00 19994330.280000001192 29000000.019000049680 27870000.004999998957 3940102.069999932777 60430.769146017 2024-04-30T18:27:34.215901+00:00 19994330.282000008970 28999999.968999978155 27869999.996000051498 3943865.795000075828 60430.769157677 2024-04-30T18:27:35.223277+00:00 19994330.275000009686 29000000.031000021845 27870000.000000000000 3941056.074999928009 60430.769169147 2024-04-30T18:27:36.214284+00:00 19994330.272999998182 29000000.004999998957 27870000.000000000000 3944510.098000050057 60430.769180806 2024-04-30T18:27:37.221659+00:00 19994330.278000000864 28999999.973000049591 27869999.988999959081 3946316.965999960899 60430.769192276 2024-04-30T18:27:38.212666+00:00 19994330.280000001192 29000000.002999998629 27869999.978999968618 3943883.947000027169 60430.769203936 2024-04-30T18:27:39.220041+00:00 19994330.276999980211 28999999.993999999017 27870000.022999998182 3942482.073000072967 60430.769215412 2024-04-30T18:27:40.211544+00:00 19994330.280999988317 29000000.043999999762 27870000.003000020981 3945130.959999918938 60430.769227065 2024-04-30T18:27:41.218424+00:00 19994330.276000019163 28999999.967999991030 27869999.981999989599 3945191.963000059128 60430.769238541 2024-04-30T18:27:42.209927+00:00 19994330.276000019163 29000000.009999990463 27870000.017000079155 3941146.000999927986 60430.769250200 2024-04-30T18:27:43.217302+00:00 19994330.276999950409 29000000.006999999285 27869999.999000001699 3939315.968999981880 60430.769261854 2024-04-30T18:27:44.224181+00:00 19994330.284000039101 28999999.996000021696 27870000.008000008762 3945311.058000088204 60430.769273324 2024-04-30T18:27:45.215189+00:00 19994330.275999959558 28999999.997999999672 27869999.989999990910 3946066.904999970924 60430.769284983 2024-04-30T18:27:46.222564+00:00 19994330.272999998182 28999999.993000000715 27869999.996999990195 3941873.116000055801 60430.769296453 2024-04-30T18:27:47.213571+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3940674.014999986161 60430.769308113 2024-04-30T18:27:48.220946+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3940695.002999901772 60430.769319583 2024-04-30T18:27:49.211953+00:00 19994330.278000000864 28999999.984000030905 27870000.018000010401 3944770.914000033867 60430.769331242 2024-04-30T18:27:50.219329+00:00 19994330.278000060469 29000000.030999958515 27870000.066000010818 3941960.032999991905 60430.769342718 2024-04-30T18:27:51.210832+00:00 19994330.279999971390 29000000.002000030130 27869999.927000019699 3941697.000000000000 60430.769354372 2024-04-30T18:27:52.217711+00:00 19994330.277000010014 28999999.986000001431 27869999.995999988168 3942517.973000050057 60430.769366031 2024-04-30T18:27:53.225086+00:00 19994330.275999959558 28999999.977000001818 27870000.023999989033 3940531.049000024796 60430.769377501 2024-04-30T18:27:54.216093+00:00 19994330.274999979883 29000000.019999980927 27870000.008999999613 3943483.935999989975 60430.769389160 2024-04-30T18:27:55.223468+00:00 19994330.280000090599 28999999.995999988168 27869999.971999999136 3947600.031999946106 60430.769400636 2024-04-30T18:27:56.214972+00:00 19994330.278999920934 29000000.004000071436 27870000.029999971390 3942232.884999989998 60430.769412290 2024-04-30T18:27:57.221851+00:00 19994330.278000000864 28999999.994999889284 27869999.974000040442 3944152.075999975204 60430.769423766 2024-04-30T18:27:58.213354+00:00 19994330.279000040144 29000000.002000089735 27870000.069000009447 3946489.047000051010 60430.769435425 2024-04-30T18:27:59.220729+00:00 19994330.276999950409 29000000.015999909490 27869999.971999939531 3947222.981999992859 60430.769446895 2024-04-30T18:28:00.211737+00:00 19994330.275000099093 28999999.992000099272 27869999.976000010967 3942623.019999980927 60430.769458555 2024-04-30T18:28:01.219112+00:00 19994330.276999950409 28999999.980999950320 27869999.967999991030 3941165.958999990951 60430.769470024 2024-04-30T18:28:02.210119+00:00 19994330.281000021845 29000000.019999980927 27870000.034000039101 3943622.047999978065 60430.769481684 2024-04-30T18:28:03.217494+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3945153.976000071038 60430.769493343 2024-04-30T18:28:04.224868+00:00 19994330.276000019163 28999999.978000041097 27869999.988000039011 3946864.000000000000 60430.769504813 2024-04-30T18:28:05.215876+00:00 19994330.276999950409 29000000.020999908447 27870000.010999921709 3943078.985999941826 60430.769516473 2024-04-30T18:28:06.223252+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3939827.052000045776 60430.769527948 2024-04-30T18:28:07.214755+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3938196.950999975204 60430.769539602 2024-04-30T18:28:08.221634+00:00 19994330.277000069618 29000000.022999998182 27870000.024999979883 3939539.115000010002 60430.769551078 2024-04-30T18:28:09.213137+00:00 19994330.280999898911 28999999.988999959081 27869999.991999980062 3944562.912999988068 60430.769562738 2024-04-30T18:28:10.220513+00:00 19994330.277000069618 29000000.017000079155 27870000.006000038236 3945223.000000000000 60430.769574207 2024-04-30T18:28:11.211520+00:00 19994330.274999979883 28999999.997999910265 27870000.000999931246 3944356.095000029076 60430.769585867 2024-04-30T18:28:12.218894+00:00 19994330.276999950409 28999999.967000011355 27870000.042000059038 3942760.753999948967 60430.769597337 2024-04-30T18:28:13.209902+00:00 19994330.279000040144 29000000.017000079155 27869999.978999968618 3941033.111000061035 60430.769608996 2024-04-30T18:28:14.217277+00:00 19994330.279999971390 28999999.998999949545 27869999.955000039190 3942505.976999998093 60430.769620650 2024-04-30T18:28:15.224157+00:00 19994330.274999979883 29000000.002000000328 27870000.011999960989 3940385.085000038147 60430.769632126 2024-04-30T18:28:16.215660+00:00 19994330.278000120074 29000000.000000000000 27869999.986999988556 3943705.061999917030 60430.769643779 2024-04-30T18:28:17.222538+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3942114.884999989998 60430.769655255 2024-04-30T18:28:18.214042+00:00 19994330.275999899954 29000000.025000009686 27870000.016000028700 3939858.986000061035 60430.769666915 2024-04-30T18:28:19.221417+00:00 19994330.277000069618 28999999.995000001043 27870000.006999969482 3943613.100999950897 60430.769678385 2024-04-30T18:28:20.212425+00:00 19994330.281000021845 29000000.019999980927 27870000.013000011444 3941898.907000064850 60430.769690044 2024-04-30T18:28:21.219800+00:00 19994330.278999920934 28999999.978000018746 27869999.986999999732 3942292.014999986161 60430.769701514 2024-04-30T18:28:22.210807+00:00 19994330.276000000536 28999999.988999988884 27870000.032999999821 3942604.055999993812 60430.769713174 2024-04-30T18:28:23.218182+00:00 19994330.276000000536 29000000.026000019163 27869999.980999991298 3946248.978999971878 60430.769724643 2024-04-30T18:28:24.209189+00:00 19994330.278000000864 29000000.005999978632 27870000.002000000328 3944099.993999958038 60430.769736303 2024-04-30T18:28:25.216565+00:00 19994330.276999998838 28999999.996999979019 27870000.034000009298 3948268.924000024796 60430.769747962 2024-04-30T18:28:26.223943+00:00 19994330.278999999166 28999999.995000001043 27869999.965999990702 3944983.106000065804 60430.769759432 2024-04-30T18:28:27.214947+00:00 19994330.278999999166 28999999.983000040054 27869999.951999988407 3945531.932999968994 60430.769771092 2024-04-30T18:28:28.222322+00:00 19994330.279000010341 29000000.018999990076 27870000.035000000149 3944831.041000009049 60430.769782562 2024-04-30T18:28:29.213329+00:00 19994330.276999980211 28999999.996999979019 27870000.008999999613 3942287.968999981880 60430.769794221 2024-04-30T18:28:30.220704+00:00 19994330.274000018835 28999999.985000010580 27870000.021000001580 3943725.023000001907 60430.769805691 2024-04-30T18:28:31.211711+00:00 19994330.278999980539 29000000.013999998569 27869999.998000029474 3943067.021999955177 60430.769817350 2024-04-30T18:28:32.219087+00:00 19994330.279000010341 29000000.025999959558 27870000.022000011057 3942022.913000106812 60430.769828821 2024-04-30T18:28:33.210094+00:00 19994330.278000000864 28999999.969000041485 27869999.971999939531 3945740.028999925125 60430.769840480 2024-04-30T18:28:34.217468+00:00 19994330.277000010014 29000000.008000019938 27869999.957000020891 3940627.149000049103 60430.769851950 2024-04-30T18:28:35.208476+00:00 19994330.275999959558 28999999.991999980062 27870000.078999999911 3942680.855999947060 60430.769863609 2024-04-30T18:28:36.215851+00:00 19994330.279000040144 29000000.000999931246 27869999.924000021070 3941490.990000010002 60430.769875263 2024-04-30T18:28:37.222731+00:00 19994330.275999959558 29000000.008000019938 27870000.042999979109 3942769.067999958992 60430.769886739 2024-04-30T18:28:38.214233+00:00 19994330.278000000864 28999999.977000001818 27869999.971000019461 3943489.956000090111 60430.769898392 2024-04-30T18:28:39.221113+00:00 19994330.281000021845 29000000.013000011444 27870000.027000010014 3943473.041999936104 60430.769909868 2024-04-30T18:28:40.212616+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3940164.902000070084 60430.769921522 2024-04-30T18:28:41.219495+00:00 19994330.276999950409 29000000.001000050455 27869999.975000020117 3942463.006999969017 60430.769932997 2024-04-30T18:28:42.210998+00:00 19994330.276000019163 28999999.995000001043 27869999.932000041008 3944887.095000029076 60430.769944652 2024-04-30T18:28:43.217878+00:00 19994330.281000021845 29000000.008999940008 27870000.075999978930 3944010.003000020981 60430.769956127 2024-04-30T18:28:44.209381+00:00 19994330.274999979883 29000000.001000050455 27869999.985000010580 3947347.024999976158 60430.769967781 2024-04-30T18:28:45.216260+00:00 19994330.282000008970 28999999.978999968618 27870000.011999960989 3943105.875000000000 60430.769979440 2024-04-30T18:28:46.223636+00:00 19994330.275000039488 28999999.993000030518 27869999.965999960899 3944944.107999920845 60430.769990916 2024-04-30T18:28:47.215139+00:00 19994330.278000000864 29000000.033999919891 27870000.014000058174 3941974.978000044823 60430.770002570 2024-04-30T18:28:48.222018+00:00 19994330.278999920934 29000000.004000071436 27870000.039999961853 3945557.960999966133 60430.770014045 2024-04-30T18:28:49.213521+00:00 19994330.277000069618 28999999.991999980062 27869999.986000061035 3943891.063000082970 60430.770025699 2024-04-30T18:28:50.220400+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3946431.868999958038 60430.770037169 2024-04-30T18:28:51.211408+00:00 19994330.278000000864 28999999.967999938875 27869999.919999960810 3941517.983999968041 60430.770048829 2024-04-30T18:28:52.218783+00:00 19994330.279999971390 29000000.008000001311 27870000.029999971390 3946194.024999976158 60430.770060298 2024-04-30T18:28:53.209790+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3944670.058000088204 60430.770071958 2024-04-30T18:28:54.217165+00:00 19994330.276999950409 28999999.991000000387 27870000.077000018209 3949485.978999971878 60430.770083434 2024-04-30T18:28:55.208669+00:00 19994330.276000019163 29000000.008999999613 27869999.980999950320 3946746.069000006188 60430.770095088 2024-04-30T18:28:56.215547+00:00 19994330.277000069618 29000000.001999989152 27870000.011000040919 3941788.881999969017 60430.770106747 2024-04-30T18:28:57.222922+00:00 19994330.281999949366 28999999.975000020117 27870000.039999961853 3948971.070000051986 60430.770118223 2024-04-30T18:28:58.214426+00:00 19994330.272999998182 29000000.023999989033 27869999.940999981016 3945445.042999982834 60430.770129876 2024-04-30T18:28:59.221305+00:00 19994330.281000021845 28999999.995999988168 27869999.968000050634 3942584.978999971878 60430.770141352 2024-04-30T18:29:00.212808+00:00 19994330.274999979883 29000000.002999991179 27870000.061999998987 3941213.952999948990 60430.770153006 2024-04-30T18:29:01.219688+00:00 19994330.276999950409 28999999.985000010580 27869999.921000000089 3945281.011000037193 60430.770164481 2024-04-30T18:29:02.211191+00:00 19994330.277000069618 29000000.009999990463 27870000.039999991655 3943943.031000018120 60430.770176135 2024-04-30T18:29:03.218069+00:00 19994330.282999988645 29000000.011000040919 27870000.045000001788 3948451.995000004768 60430.770187611 2024-04-30T18:29:04.209573+00:00 19994330.276999950409 28999999.998999949545 27869999.987000018358 3945666.046000003815 60430.770199270 2024-04-30T18:29:05.216948+00:00 19994330.275000099093 28999999.983000040054 27869999.949000000954 3942349.881999969017 60430.770210740 2024-04-30T18:29:06.207955+00:00 19994330.276999950409 29000000.004999998957 27870000.015999969095 3940192.159000039101 60430.770222399 2024-04-30T18:29:07.215330+00:00 19994330.276000019163 28999999.999000009149 27869999.984000030905 3946915.866999983788 60430.770234053 2024-04-30T18:29:08.222210+00:00 19994330.281000021845 28999999.969999969006 27870000.027000010014 3941781.029000043869 60430.770245529 2024-04-30T18:29:09.213713+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3950727.950999975204 60430.770257183 2024-04-30T18:29:10.220592+00:00 19994330.281000021845 29000000.011999960989 27869999.971999999136 3943686.085000038147 60430.770268659 2024-04-30T18:29:11.212096+00:00 19994330.276999950409 29000000.009000059217 27870000.023999989033 3945831.950999975204 60430.770280318 2024-04-30T18:29:12.219470+00:00 19994330.274999979883 29000000.011999960989 27870000.029999971390 3942386.013999938965 60430.770291788 2024-04-30T18:29:13.210478+00:00 19994330.276000019163 28999999.998000029474 27869999.923000041395 3949466.034000039101 60430.770303447 2024-04-30T18:29:14.217853+00:00 19994330.282000061125 28999999.987999919802 27870000.067999958992 3947435.001000047196 60430.770314923 2024-04-30T18:29:15.209356+00:00 19994330.278999999166 28999999.994000080973 27869999.969000041485 3949991.998999952804 60430.770326577 2024-04-30T18:29:16.216235+00:00 19994330.278000000864 29000000.031999949366 27870000.016999959946 3941377.904999970924 60430.770338236 2024-04-30T18:29:17.223611+00:00 19994330.274999998510 28999999.986000061035 27870000.028000000864 3947076.029999970924 60430.770349712 2024-04-30T18:29:18.215113+00:00 19994330.276999998838 28999999.987999919802 27869999.970000028610 3943415.093000053894 60430.770361366 2024-04-30T18:29:19.221996+00:00 19994330.278999999166 28999999.999000068754 27870000.001000050455 3942515.993999958038 60430.770372842 2024-04-30T18:29:20.213496+00:00 19994330.276999998838 29000000.018999930471 27869999.975999951363 3947031.917999982834 60430.770384495 2024-04-30T18:29:21.220375+00:00 19994330.278000008315 28999999.998000029474 27870000.026999950409 3946430.081999999937 60430.770395971 2024-04-30T18:29:22.211878+00:00 19994330.278999980539 28999999.981999989599 27870000.004000071436 3949645.996999999974 60430.770407625 2024-04-30T18:29:23.218758+00:00 19994330.275000009686 29000000.006000038236 27869999.965999960899 3947573.009999999776 60430.770419100 2024-04-30T18:29:24.210261+00:00 19994330.278000000864 29000000.009999990463 27870000.067999958992 3946815.920999998227 60430.770430760 2024-04-30T18:29:25.217636+00:00 19994330.275999989361 28999999.985999941826 27869999.963000059128 3948175.978000000119 60430.770442230 2024-04-30T18:29:26.208643+00:00 19994330.280000001192 28999999.979000091553 27869999.942999958992 3946247.075000002980 60430.770453889 2024-04-30T18:29:27.216019+00:00 19994330.277000010014 29000000.048999909312 27870000.096999999136 3943862.936999998987 60430.770465543 2024-04-30T18:29:28.222898+00:00 19994330.279000010341 28999999.964000109583 27869999.968999978155 3947576.072999998927 60430.770477018 2024-04-30T18:29:29.214401+00:00 19994330.277000010014 29000000.008000001311 27869999.956000089645 3944895.943000004161 60430.770488672 2024-04-30T18:29:30.221280+00:00 19994330.275999959558 29000000.000000011176 27870000.014999989420 3948657.069999999832 60430.770500148 2024-04-30T18:29:31.212783+00:00 19994330.276000019163 29000000.013000000268 27870000.008000019938 3946160.978000000119 60430.770511807 2024-04-30T18:29:32.220158+00:00 19994330.280999958515 28999999.993999999017 27869999.997999910265 3943144.921999997925 60430.770523277 2024-04-30T18:29:33.211166+00:00 19994330.279000040144 29000000.025000009686 27870000.009000059217 3947376.118999994826 60430.770534937 2024-04-30T18:29:34.218541+00:00 19994330.278999980539 28999999.967999991030 27869999.988000039011 3945309.885000004899 60430.770546413 2024-04-30T18:29:35.210044+00:00 19994330.273999989033 29000000.022999998182 27870000.013999938965 3946117.027999997139 60430.770558066 2024-04-30T18:29:36.216923+00:00 19994330.278999980539 28999999.975999981165 27870000.022999998182 3944035.056000002194 60430.770569542 2024-04-30T18:29:37.208427+00:00 19994330.277000010014 29000000.025000009686 27869999.985000010580 3942389.998000002932 60430.770581196 2024-04-30T18:29:38.215306+00:00 19994330.276000019163 29000000.009999990463 27870000.019000001252 3945865.967999995220 60430.770592855 2024-04-30T18:29:39.222681+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3946858.040999994148 60430.770604331 2024-04-30T18:29:40.214184+00:00 19994330.278999980539 28999999.988000039011 27869999.934000000358 3941957.798000007868 60430.770615985 2024-04-30T18:29:41.221063+00:00 19994330.274999979883 29000000.001999970526 27870000.019999999553 3945177.104000002146 60430.770627460 2024-04-30T18:29:42.212567+00:00 19994330.276000019163 29000000.018999990076 27870000.024000000209 3942367.045000001788 60430.770639114 2024-04-30T18:29:43.219446+00:00 19994330.278000000864 28999999.997000038624 27869999.956000000238 3948259.076999992132 60430.770650590 2024-04-30T18:29:44.210949+00:00 19994330.279999971390 28999999.977999988943 27870000.059999998659 3946660.886000006925 60430.770662249 2024-04-30T18:29:45.218324+00:00 19994330.279000040144 29000000.022999998182 27869999.984999980778 3944015.928999990225 60430.770673719 2024-04-30T18:29:46.209331+00:00 19994330.276000019163 28999999.983999971300 27869999.938000019640 3944945.140000001062 60430.770685378 2024-04-30T18:29:47.216707+00:00 19994330.278000000864 29000000.005999978632 27870000.044999990612 3949710.893000007141 60430.770696849 2024-04-30T18:29:48.207714+00:00 19994330.274999979883 28999999.999000068754 27870000.000999990851 3942283.093999996781 60430.770708508 2024-04-30T18:29:49.215089+00:00 19994330.278000000864 28999999.992999911308 27870000.011000040919 3944873.082000001799 60430.770720168 2024-04-30T18:29:50.222466+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3942795.004999995232 60430.770731637 2024-04-30T18:29:51.213471+00:00 19994330.276000019163 28999999.991000059992 27869999.940000001341 3942204.873999997973 60430.770743297 2024-04-30T18:29:52.220847+00:00 19994330.278000000864 29000000.024999979883 27870000.046999990940 3940914.991000012029 60430.770754773 2024-04-30T18:29:53.212350+00:00 19994330.276999950409 28999999.988999959081 27869999.991000000387 3946773.022999987006 60430.770766426 2024-04-30T18:29:54.219229+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3948974.011999994982 60430.770777902 2024-04-30T18:29:55.210732+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3944468.009000002872 60430.770789556 2024-04-30T18:29:56.217611+00:00 19994330.276999950409 29000000.016999959946 27870000.046000000089 3940132.861000000965 60430.770801031 2024-04-30T18:29:57.209114+00:00 19994330.281000021845 28999999.996000051498 27869999.949000000954 3942375.143000007141 60430.770812685 2024-04-30T18:29:58.215994+00:00 19994330.279000040144 29000000.006999969482 27869999.981999989599 3944089.990999997128 60430.770824161 2024-04-30T18:29:59.207497+00:00 19994330.278000000864 28999999.993000030518 27870000.039000030607 3941677.044000000227 60430.770835820 2024-04-30T18:30:00.214873+00:00 19994330.271000031382 28999999.990999940783 27869999.995000001043 3940673.953000009060 60430.770847474 2024-04-30T18:30:01.221751+00:00 19994330.280999898911 28999999.990000009537 27869999.985000010580 3946164.946000009775 60430.770858950 2024-04-30T18:30:02.213254+00:00 19994330.278000000864 29000000.009999990463 27870000.028999920934 3942953.988999993075 60430.770870604 2024-04-30T18:30:03.220134+00:00 19994330.278000000864 28999999.998000029474 27870000.027000069618 3947766.014999986161 60430.770882079 2024-04-30T18:30:04.211637+00:00 19994330.279000040144 29000000.001000050455 27869999.975000020117 3943890.039000004996 60430.770893739 2024-04-30T18:30:05.219012+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3941702.002000004053 60430.770905209 2024-04-30T18:30:06.210019+00:00 19994330.276000019163 29000000.000000000000 27870000.074999928474 3942306.025999993086 60430.770916868 2024-04-30T18:30:07.217394+00:00 19994330.278000000864 28999999.997999999672 27869999.994000080973 3940217.990999997128 60430.770928338 2024-04-30T18:30:08.208402+00:00 19994330.281999949366 28999999.986000001431 27869999.967999938875 3942177.982000023127 60430.770939997 2024-04-30T18:30:09.215777+00:00 19994330.274999998510 29000000.026999998838 27870000.000000000000 3941717.019999980927 60430.770951473 2024-04-30T18:30:10.207280+00:00 19994330.278000000864 28999999.991000000387 27870000.022000070661 3946934.939999998081 60430.770963127 2024-04-30T18:30:11.214159+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3941946.085000007879 60430.770974786 2024-04-30T18:30:12.221534+00:00 19994330.275000009686 29000000.006000008434 27870000.031999949366 3949027.021999984980 60430.770986256 2024-04-30T18:30:13.212542+00:00 19994330.278999999166 28999999.978000018746 27869999.960000038147 3942687.985000013839 60430.770997915 2024-04-30T18:30:14.219917+00:00 19994330.280000001192 29000000.006999999285 27870000.067999958992 3942489.962999999989 60430.771009386 2024-04-30T18:30:15.210924+00:00 19994330.278999980539 29000000.013000011444 27869999.981999989599 3947841.046000003815 60430.771021045 2024-04-30T18:30:16.218299+00:00 19994330.276000019163 28999999.991000000387 27869999.968999978155 3943968.932999997865 60430.771032521 2024-04-30T18:30:17.209802+00:00 19994330.275999989361 29000000.018000010401 27870000.013000000268 3941031.050999999046 60430.771044175 2024-04-30T18:30:18.216682+00:00 19994330.275999989361 28999999.977999988943 27869999.991000000387 3940773.977999985218 60430.771055650 2024-04-30T18:30:19.208185+00:00 19994330.280999988317 29000000.028000000864 27870000.062000010163 3940942.969000012148 60430.771067304 2024-04-30T18:30:20.215064+00:00 19994330.278000030667 28999999.986000001431 27869999.967999979854 3945339.067999988794 60430.771078963 2024-04-30T18:30:21.222439+00:00 19994330.276999980211 28999999.985000010580 27870000.032000008970 3943547.886000006925 60430.771090439 2024-04-30T18:30:22.213942+00:00 19994330.278000030667 29000000.003999948502 27869999.925000008196 3941652.068000019062 60430.771102093 2024-04-30T18:30:23.220821+00:00 19994330.278000000864 28999999.998000029474 27870000.007999990135 3941200.969999998808 60430.771113568 2024-04-30T18:30:24.212325+00:00 19994330.275999959558 29000000.004000011832 27869999.992000009865 3940848.030999987852 60430.771125223 2024-04-30T18:30:25.219204+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3944643.986999989022 60430.771136692 2024-04-30T18:30:26.210211+00:00 19994330.278999980539 28999999.995000001043 27869999.949000000954 3941347.976999998093 60430.771148352 2024-04-30T18:30:27.217586+00:00 19994330.281000021845 29000000.021999958903 27870000.048999968916 3941611.002000004053 60430.771159828 2024-04-30T18:30:28.209090+00:00 19994330.276000019163 28999999.978000041097 27869999.998000029474 3941458.097999989986 60430.771171481 2024-04-30T18:30:29.215969+00:00 19994330.274999979883 29000000.034000039101 27870000.013999998569 3940720.858000040054 60430.771182951 2024-04-30T18:30:30.206976+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3938105.187999964226 60430.771194611 2024-04-30T18:30:31.214351+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3942943.847999989986 60430.771206270 2024-04-30T18:30:32.221726+00:00 19994330.278000000864 28999999.965999960899 27870000.032999988645 3943450.009000002872 60430.771217740 2024-04-30T18:30:33.212733+00:00 19994330.278999980539 28999999.988000039011 27869999.980000019073 3939746.040000020992 60430.771229399 2024-04-30T18:30:34.220109+00:00 19994330.278000000864 29000000.021999958903 27869999.964999970049 3943699.996999979019 60430.771240875 2024-04-30T18:30:35.211612+00:00 19994330.278000060469 29000000.021000031382 27870000.017999950796 3940287.920000017155 60430.771252529 2024-04-30T18:30:36.218491+00:00 19994330.273999929428 28999999.970000028610 27869999.970000028610 3946234.046999990940 60430.771264005 2024-04-30T18:30:37.209994+00:00 19994330.280000090599 29000000.006999969482 27870000.031000021845 3939928.072000027169 60430.771275658 2024-04-30T18:30:38.216873+00:00 19994330.278999920934 29000000.013999938965 27870000.006000038236 3943656.014999986161 60430.771287134 2024-04-30T18:30:39.208377+00:00 19994330.277000069618 28999999.996000051498 27870000.004999998957 3944098.847999989986 60430.771298788 2024-04-30T18:30:40.215256+00:00 19994330.276999950409 29000000.024999979883 27870000.000999931246 3942983.074000000954 60430.771310263 2024-04-30T18:30:41.206759+00:00 19994330.278000000864 28999999.965000029653 27869999.947000030428 3941986.012000023853 60430.771321923 2024-04-30T18:30:42.214134+00:00 19994330.276000019163 29000000.006000038236 27870000.032000061125 3938400.962999999989 60430.771333577 2024-04-30T18:30:43.221013+00:00 19994330.276000019163 28999999.989000000060 27870000.015999909490 3940403.013999999035 60430.771345052 2024-04-30T18:30:44.212517+00:00 19994330.281999949366 28999999.995999999344 27869999.985000010580 3942967.060999989975 60430.771356706 2024-04-30T18:30:45.219396+00:00 19994330.279999971390 29000000.035000000149 27870000.022999998182 3940422.017000020016 60430.771368182 2024-04-30T18:30:46.210899+00:00 19994330.274000048637 28999999.966000009328 27869999.989000078291 3946163.867999970913 60430.771379835 2024-04-30T18:30:47.217778+00:00 19994330.276999950409 29000000.025999989361 27870000.018999930471 3942094.074000000954 60430.771391311 2024-04-30T18:30:48.209282+00:00 19994330.278000000864 28999999.997000008821 27870000.000000000000 3941062.012000023853 60430.771402965 2024-04-30T18:30:49.216160+00:00 19994330.277000069618 28999999.983000010252 27869999.930000070482 3947323.000999987125 60430.771414441 2024-04-30T18:30:50.207664+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3943643.940999985207 60430.771426094 2024-04-30T18:30:51.214543+00:00 19994330.278999920934 28999999.983000010252 27870000.011999960989 3941639.058000028133 60430.771437754 2024-04-30T18:30:52.221918+00:00 19994330.280000090599 29000000.008999999613 27870000.031000021845 3940974.939999998081 60430.771449230 2024-04-30T18:30:53.213421+00:00 19994330.275999899954 29000000.001999970526 27869999.953999999911 3943326.093999981880 60430.771460883 2024-04-30T18:30:54.220301+00:00 19994330.275000099093 29000000.002000030130 27870000.029999971390 3942478.939999998081 60430.771472359 2024-04-30T18:30:55.211804+00:00 19994330.278000000864 28999999.970999959856 27869999.999000001699 3945966.081000030041 60430.771484013 2024-04-30T18:30:56.218683+00:00 19994330.279999971390 29000000.006000038236 27869999.977000009269 3945050.892999947071 60430.771495488 2024-04-30T18:30:57.210186+00:00 19994330.274999979883 29000000.039999961853 27869999.993999999017 3944892.950000048149 60430.771507142 2024-04-30T18:30:58.217065+00:00 19994330.279000040144 28999999.981999989599 27870000.048000011593 3949967.134999989998 60430.771518618 2024-04-30T18:30:59.208568+00:00 19994330.279999971390 29000000.022000011057 27870000.018999990076 3944583.969999969006 60430.771530272 2024-04-30T18:31:00.215448+00:00 19994330.276000019163 28999999.966000020504 27869999.985000010580 3945190.026000022888 60430.771541747 2024-04-30T18:31:01.206951+00:00 19994330.276999950409 29000000.030999958515 27869999.969999998808 3946153.935999989975 60430.771553406 2024-04-30T18:31:02.214327+00:00 19994330.279999971390 28999999.975000020117 27870000.005999978632 3947917.030000030994 60430.771565060 2024-04-30T18:31:03.221205+00:00 19994330.276999998838 29000000.019999980927 27870000.011000011116 3940922.006999969017 60430.771576530 2024-04-30T18:31:04.212212+00:00 19994330.278000000864 28999999.989000078291 27870000.044999990612 3945483.943000019062 60430.771588190 2024-04-30T18:31:05.219588+00:00 19994330.276000000536 28999999.975999951363 27869999.921000000089 3944916.043999969959 60430.771599660 2024-04-30T18:31:06.210594+00:00 19994330.278999999166 29000000.026000019163 27870000.055000010878 3941387.888000010978 60430.771611319 2024-04-30T18:31:07.217970+00:00 19994330.276999998838 28999999.965999960899 27869999.929000020027 3941468.045000017155 60430.771622795 2024-04-30T18:31:08.209473+00:00 19994330.276000011712 29000000.011000040919 27870000.042999979109 3944252.070999979973 60430.771634448 2024-04-30T18:31:09.216353+00:00 19994330.280999999493 29000000.038999918848 27870000.022000011057 3945428.916000009049 60430.771645924 2024-04-30T18:31:10.207856+00:00 19994330.276999980211 28999999.983000040054 27869999.986999988556 3941905.121999979019 60430.771657584 2024-04-30T18:31:11.215231+00:00 19994330.277000010014 28999999.995000001043 27870000.034999970347 3948276.050000011921 60430.771669053 2024-04-30T18:31:12.206238+00:00 19994330.275999989361 28999999.993000030518 27869999.952000018209 3939359.907000004780 60430.771680713 2024-04-30T18:31:13.213613+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3940433.963999987114 60430.771692367 2024-04-30T18:31:14.220492+00:00 19994330.278000030667 29000000.016999959946 27869999.968999978155 3943264.047000051010 60430.771703843 2024-04-30T18:31:15.211996+00:00 19994330.275999989361 29000000.017000079155 27870000.119000080973 3941819.973999977112 60430.771715496 2024-04-30T18:31:16.218875+00:00 19994330.281000021845 28999999.978999968618 27869999.921999931335 3943160.986000000965 60430.771726972 2024-04-30T18:31:17.210378+00:00 19994330.274999979883 29000000.024000048637 27870000.013000011444 3945123.061999977101 60430.771738626 2024-04-30T18:31:18.217257+00:00 19994330.279999971390 29000000.000999931246 27870000.016999959946 3943572.870000004768 60430.771750101 2024-04-30T18:31:19.208761+00:00 19994330.275000039488 28999999.998000029474 27870000.017000079155 3945600.170000017155 60430.771761755 2024-04-30T18:31:20.215640+00:00 19994330.282999988645 28999999.978999998420 27869999.951999899000 3937517.885999978054 60430.771773231 2024-04-30T18:31:21.207143+00:00 19994330.278000000864 29000000.014000009745 27870000.044000029564 3945585.003000020981 60430.771784884 2024-04-30T18:31:22.214022+00:00 19994330.277000010014 28999999.996999990195 27869999.962000008672 3942759.989000021946 60430.771796544 2024-04-30T18:31:23.221397+00:00 19994330.272000011057 29000000.000999998301 27869999.993000030518 3946331.010999978054 60430.771808020 2024-04-30T18:31:24.212901+00:00 19994330.278999980539 28999999.997000008821 27870000.036999940872 3945702.022000014782 60430.771819673 2024-04-30T18:31:25.219780+00:00 19994330.278000000864 29000000.003999978304 27870000.037999991328 3944441.019999980927 60430.771831149 2024-04-30T18:31:26.211282+00:00 19994330.277000010014 28999999.984000030905 27869999.935000058264 3943427.023999989033 60430.771842803 2024-04-30T18:31:27.218162+00:00 19994330.280999958515 29000000.019999980927 27870000.018000010401 3945673.958000003826 60430.771854279 2024-04-30T18:31:28.209665+00:00 19994330.277000010014 28999999.985000010580 27870000.011000040919 3944611.013999999035 60430.771865938 2024-04-30T18:31:29.217040+00:00 19994330.277000010014 28999999.997999969870 27870000.003999948502 3945446.962999999989 60430.771877408 2024-04-30T18:31:30.208048+00:00 19994330.276000019163 29000000.022000011057 27869999.988999959081 3941863.981999992859 60430.771889067 2024-04-30T18:31:31.215423+00:00 19994330.278000000864 28999999.982999980450 27869999.962000008672 3941588.064999998081 60430.771900537 2024-04-30T18:31:32.206430+00:00 19994330.279000040144 29000000.017000019550 27870000.006999969482 3943300.003000020981 60430.771912197 2024-04-30T18:31:33.213805+00:00 19994330.275999899954 28999999.986999988556 27870000.045000080019 3942350.983999968041 60430.771923850 2024-04-30T18:31:34.220684+00:00 19994330.279000040144 28999999.990000009537 27869999.978000000119 3946193.893000007141 60430.771935326 2024-04-30T18:31:35.212188+00:00 19994330.276999950409 29000000.003000020981 27869999.974999990314 3944877.147000014782 60430.771946986 2024-04-30T18:31:36.219563+00:00 19994330.278000000864 29000000.020999971777 27870000.020000010729 3947926.951000034809 60430.771958455 2024-04-30T18:31:37.210570+00:00 19994330.277000069618 28999999.980000019073 27870000.010999988765 3946500.072000027169 60430.771970115 2024-04-30T18:31:38.217945+00:00 19994330.279999971390 28999999.998999949545 27869999.927000001073 3944650.895999907982 60430.771981591 2024-04-30T18:31:39.209448+00:00 19994330.278000000864 29000000.017000079155 27870000.053999990225 3941996.178000092972 60430.771993245 2024-04-30T18:31:40.216328+00:00 19994330.278000000864 28999999.998999949545 27870000.039000000805 3940746.805999993812 60430.772004720 2024-04-30T18:31:41.207831+00:00 19994330.276000019163 29000000.037999991328 27870000.000000000000 3942336.148000001907 60430.772016374 2024-04-30T18:31:42.214710+00:00 19994330.276999950409 28999999.981999989599 27869999.980999980122 3941113.942999958992 60430.772027850 2024-04-30T18:31:43.206213+00:00 19994330.277000069618 28999999.979000091553 27870000.019000049680 3943201.937000035774 60430.772039509 2024-04-30T18:31:44.213588+00:00 19994330.278000000864 28999999.968999978155 27869999.929999951273 3945127.171000003815 60430.772051163 2024-04-30T18:31:45.220467+00:00 19994330.279999971390 29000000.018000010401 27870000.039000030607 3941247.925999999046 60430.772062639 2024-04-30T18:31:46.211971+00:00 19994330.276999950409 28999999.998999949545 27870000.013999998569 3946329.951999903191 60430.772074292 2024-04-30T18:31:47.218850+00:00 19994330.276000019163 29000000.039999961853 27870000.027000010014 3943124.995000004768 60430.772085768 2024-04-30T18:31:48.210353+00:00 19994330.274999979883 28999999.971999999136 27869999.956999961287 3945162.955000042915 60430.772097422 2024-04-30T18:31:49.217232+00:00 19994330.281000021845 29000000.004000071436 27870000.034000039101 3945313.024000049103 60430.772108898 2024-04-30T18:31:50.208736+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3941217.018000007141 60430.772120551 2024-04-30T18:31:51.215615+00:00 19994330.279000040144 28999999.963999990374 27869999.971000019461 3940532.004999995232 60430.772132027 2024-04-30T18:31:52.207118+00:00 19994330.278000000864 29000000.028000000864 27870000.065999928862 3945300.911999940872 60430.772143686 2024-04-30T18:31:53.214493+00:00 19994330.278999920934 28999999.973999980837 27869999.962000008672 3949116.080000042915 60430.772155156 2024-04-30T18:31:54.205500+00:00 19994330.276000019163 29000000.009999990463 27870000.050000071526 3942938.050999999046 60430.772166816 2024-04-30T18:31:55.212875+00:00 19994330.277000069618 29000000.032000061125 27869999.962999939919 3947891.962000011932 60430.772178475 2024-04-30T18:31:56.220250+00:00 19994330.280999898911 28999999.964999910444 27869999.989000078291 3947587.960999966133 60430.772189945 2024-04-30T18:31:57.211258+00:00 19994330.278999999166 28999999.999000001699 27869999.971999879926 3947584.018000007141 60430.772201605 2024-04-30T18:31:58.218633+00:00 19994330.276000000536 29000000.010999999940 27870000.041000008583 3941506.924000024796 60430.772213080 2024-04-30T18:31:59.210136+00:00 19994330.275000009686 28999999.995000001043 27869999.984000090510 3947365.106999992859 60430.772224734 2024-04-30T18:32:00.217016+00:00 19994330.278000000864 28999999.999000001699 27869999.997999910265 3947274.952000021935 60430.772236210 2024-04-30T18:32:01.208519+00:00 19994330.278999999166 29000000.019999999553 27870000.010000109673 3947359.001999973785 60430.772247863 2024-04-30T18:32:02.215398+00:00 19994330.275999989361 28999999.990000009537 27869999.996999979019 3945685.978999971878 60430.772259339 2024-04-30T18:32:03.206901+00:00 19994330.279000010341 28999999.983000010252 27869999.975999951363 3948589.008999944199 60430.772270993 2024-04-30T18:32:04.213780+00:00 19994330.278000000864 28999999.998999979347 27870000.032999988645 3944746.152000070084 60430.772282469 2024-04-30T18:32:05.205283+00:00 19994330.276999980211 29000000.011000011116 27869999.991000059992 3948117.830999969970 60430.772294122 2024-04-30T18:32:06.212163+00:00 19994330.278000030667 28999999.992999970913 27870000.004999998957 3948864.064000010025 60430.772305782 2024-04-30T18:32:07.219538+00:00 19994330.276999980211 28999999.970000028610 27869999.942999958992 3944380.942000031006 60430.772317258 2024-04-30T18:32:08.211041+00:00 19994330.280000001192 29000000.021000031382 27870000.044999960810 3943626.980999947060 60430.772328911 2024-04-30T18:32:09.217920+00:00 19994330.278000030667 29000000.002999961376 27869999.994000080973 3945389.069000006188 60430.772340387 2024-04-30T18:32:10.209423+00:00 19994330.272999998182 29000000.032000008970 27870000.037999991328 3945059.971000074875 60430.772352041 2024-04-30T18:32:11.216303+00:00 19994330.280999958515 28999999.994000021368 27869999.980999950320 3946755.046999930870 60430.772363517 2024-04-30T18:32:12.207806+00:00 19994330.277000010014 28999999.991000000387 27869999.964000001550 3943631.009000062943 60430.772375170 2024-04-30T18:32:13.214685+00:00 19994330.277000010014 28999999.997999969870 27869999.986000001431 3944646.959999918938 60430.772386646 2024-04-30T18:32:14.206188+00:00 19994330.279999971390 28999999.996000051498 27870000.047999989241 3942943.026000022888 60430.772398305 2024-04-30T18:32:15.213564+00:00 19994330.276000019163 28999999.999000009149 27870000.006999999285 3943696.942000031006 60430.772409959 2024-04-30T18:32:16.220442+00:00 19994330.281000021845 29000000.003999948502 27869999.938000008464 3943100.060999989975 60430.772421435 2024-04-30T18:32:17.211946+00:00 19994330.272999998182 28999999.988000039011 27870000.102000001818 3942224.042999982834 60430.772433088 2024-04-30T18:32:18.218825+00:00 19994330.279999971390 28999999.998000029474 27869999.953000009060 3940982.883999944199 60430.772444564 2024-04-30T18:32:19.210328+00:00 19994330.277000010014 29000000.021999958903 27870000.021999981254 3944737.050000071991 60430.772456223 2024-04-30T18:32:20.217703+00:00 19994330.276000019163 28999999.993999961764 27869999.999000009149 3947862.934000014793 60430.772467693 2024-04-30T18:32:21.208711+00:00 19994330.278999980539 29000000.004000071436 27869999.967999991030 3940865.044999957085 60430.772479353 2024-04-30T18:32:22.216086+00:00 19994330.278000000864 28999999.982999920845 27869999.991999980062 3943452.034000039101 60430.772490823 2024-04-30T18:32:23.207093+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3942662.031999946106 60430.772502482 2024-04-30T18:32:24.214468+00:00 19994330.276000019163 29000000.032000061125 27870000.023999989033 3941939.851000071038 60430.772513952 2024-04-30T18:32:25.205475+00:00 19994330.279000040144 28999999.971999999136 27870000.043000038713 3943622.112999916077 60430.772525612 2024-04-30T18:32:26.212850+00:00 19994330.278999920934 29000000.026000019163 27869999.932999968529 3942268.055999993812 60430.772537265 2024-04-30T18:32:27.219730+00:00 19994330.277000069618 29000000.000000000000 27870000.041999999434 3944338.923000096809 60430.772548741 2024-04-30T18:32:28.211233+00:00 19994330.276000019163 28999999.967999938875 27869999.985000010580 3940070.002999901772 60430.772560395 2024-04-30T18:32:29.218112+00:00 19994330.278999920934 29000000.022000070661 27869999.986999988556 3944056.024000049103 60430.772571871 2024-04-30T18:32:30.209615+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3943551.863999962807 60430.772583530 2024-04-30T18:32:31.216991+00:00 19994330.275000099093 28999999.998999949545 27870000.001999970526 3942766.109000086784 60430.772595000 2024-04-30T18:32:32.207998+00:00 19994330.282999988645 29000000.001000050455 27869999.973000049591 3944851.043999909889 60430.772606660 2024-04-30T18:32:33.215372+00:00 19994330.275999899954 28999999.996999979019 27870000.095999959856 3939736.994000076782 60430.772618129 2024-04-30T18:32:34.206380+00:00 19994330.279000040144 28999999.997999999672 27869999.952000018209 3944919.941999911796 60430.772629789 2024-04-30T18:32:35.213755+00:00 19994330.276000019163 29000000.002999998629 27869999.996000051498 3947325.932000041008 60430.772641259 2024-04-30T18:32:36.204763+00:00 19994330.274999979883 29000000.017999999225 27870000.000999931246 3939990.092000008095 60430.772652918 2024-04-30T18:32:37.212138+00:00 19994330.279000040144 28999999.982000008225 27870000.000000000000 3945075.917999982834 60430.772664578 2024-04-30T18:32:38.219512+00:00 19994330.276999950409 28999999.991000000387 27869999.976000070572 3941913.152000070084 60430.772676048 2024-04-30T18:32:39.210520+00:00 19994330.281000021845 29000000.013000011444 27870000.018999930471 3941207.824000000954 60430.772687707 2024-04-30T18:32:40.217895+00:00 19994330.279999971390 28999999.994999971241 27870000.032000061125 3947006.098999977112 60430.772699177 2024-04-30T18:32:41.208902+00:00 19994330.272000070661 29000000.013000011444 27869999.970999959856 3942415.988999962807 60430.772710836 2024-04-30T18:32:42.216278+00:00 19994330.276999950409 28999999.982000019401 27869999.957999940962 3941018.983000040054 60430.772722312 2024-04-30T18:32:43.207781+00:00 19994330.279999971390 29000000.015999969095 27870000.020000100136 3941946.113999962807 60430.772733966 2024-04-30T18:32:44.214660+00:00 19994330.279000040144 29000000.002000030130 27870000.039999961853 3943732.937000035774 60430.772745442 2024-04-30T18:32:45.206163+00:00 19994330.276999950409 28999999.996999979019 27870000.026999950409 3940186.980999947060 60430.772757095 2024-04-30T18:32:46.213043+00:00 19994330.277000069618 28999999.986999988556 27869999.956000089645 3938211.940000057220 60430.772768755 2024-04-30T18:32:47.220418+00:00 19994330.278000000864 29000000.003000020981 27869999.992999911308 3941395.074000000954 60430.772780225 2024-04-30T18:32:48.211427+00:00 19994330.276999950409 29000000.006999969482 27870000.032000061125 3945375.006999969017 60430.772791884 2024-04-30T18:32:49.218800+00:00 19994330.278000000864 28999999.988000039011 27869999.945999979973 3942264.978000044823 60430.772803354 2024-04-30T18:32:50.209807+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3939485.050999999046 60430.772815014 2024-04-30T18:32:51.217182+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3944790.878999948967 60430.772826490 2024-04-30T18:32:52.208686+00:00 19994330.276000000536 28999999.995999928564 27869999.929999999702 3941805.082999945153 60430.772838143 2024-04-30T18:32:53.215565+00:00 19994330.276000011712 29000000.003000020981 27870000.043000001460 3944554.968000053894 60430.772849619 2024-04-30T18:32:54.207070+00:00 19994330.280000001192 29000000.000000000000 27869999.969000000507 3945796.049999951851 60430.772861273 2024-04-30T18:32:55.213947+00:00 19994330.278999999166 29000000.004999998957 27870000.053999990225 3945436.939000010025 60430.772872748 2024-04-30T18:32:56.205450+00:00 19994330.276999980211 28999999.994000080973 27869999.964999999851 3946164.123000026215 60430.772884408 2024-04-30T18:32:57.212826+00:00 19994330.279000010341 28999999.980999950320 27869999.988000009209 3942037.952000021935 60430.772896062 2024-04-30T18:32:58.219705+00:00 19994330.278000000864 29000000.000000000000 27870000.029000010341 3942822.996999979019 60430.772907537 2024-04-30T18:32:59.211208+00:00 19994330.277000010014 29000000.042000059038 27870000.004000011832 3939793.812999964226 60430.772919191 2024-04-30T18:33:00.218087+00:00 19994330.275000009686 28999999.984999898821 27869999.977999988943 3941633.150000094902 60430.772930667 2024-04-30T18:33:01.209591+00:00 19994330.280999988317 29000000.018000010401 27870000.026000019163 3944544.941999911796 60430.772942326 2024-04-30T18:33:02.216966+00:00 19994330.278999980539 28999999.987000111490 27869999.991000000387 3944620.083999990951 60430.772953796 2024-04-30T18:33:03.207973+00:00 19994330.277000039816 28999999.986999988556 27870000.007999960333 3943037.073000072967 60430.772965455 2024-04-30T18:33:04.215349+00:00 19994330.274999979883 29000000.010999921709 27869999.981000009924 3944357.970000029076 60430.772976926 2024-04-30T18:33:05.206355+00:00 19994330.277000010014 29000000.002000089735 27869999.995000001043 3940296.890999913216 60430.772988585 2024-04-30T18:33:06.213730+00:00 19994330.277000010014 29000000.000999931246 27870000.019999980927 3946181.030000091065 60430.773000055 2024-04-30T18:33:07.204738+00:00 19994330.276999950409 29000000.009999990463 27870000.008999999613 3943256.940999985207 60430.773011714 2024-04-30T18:33:08.212113+00:00 19994330.279000040144 28999999.981000069529 27869999.979000028223 3940947.138999938965 60430.773023373 2024-04-30T18:33:09.219488+00:00 19994330.282999988645 29000000.028000000864 27869999.996000051498 3947394.949000000954 60430.773034849 2024-04-30T18:33:10.210991+00:00 19994330.274999979883 28999999.982999920845 27870000.031999949366 3944749.947000027169 60430.773046503 2024-04-30T18:33:11.217870+00:00 19994330.273999989033 28999999.993000000715 27869999.973999980837 3946828.996000051033 60430.773057979 2024-04-30T18:33:12.209374+00:00 19994330.280000030994 29000000.006999999285 27870000.001999970526 3942638.056999921799 60430.773069633 2024-04-30T18:33:13.216253+00:00 19994330.277000010014 28999999.995999988168 27869999.994000080973 3947434.996999979019 60430.773081108 2024-04-30T18:33:14.207755+00:00 19994330.277000010014 28999999.992000009865 27869999.975999951363 3941724.953999996185 60430.773092762 2024-04-30T18:33:15.214635+00:00 19994330.279999971390 28999999.993999999017 27870000.019999980927 3943897.030000091065 60430.773104238 2024-04-30T18:33:16.206138+00:00 19994330.277000010014 29000000.019999980927 27870000.026000019163 3943826.041999936104 60430.773115891 2024-04-30T18:33:17.213017+00:00 19994330.274999979883 29000000.003000020981 27869999.967000011355 3945899.978999971878 60430.773127367 2024-04-30T18:33:18.204521+00:00 19994330.279000040144 28999999.986000001431 27869999.986000061035 3943163.106000065804 60430.773139021 2024-04-30T18:33:19.211400+00:00 19994330.278000000864 28999999.994999971241 27870000.052999969572 3947095.932999968994 60430.773150680 2024-04-30T18:33:20.218775+00:00 19994330.278000000864 29000000.010000020266 27870000.018999930471 3945219.024999976158 60430.773162156 2024-04-30T18:33:21.210279+00:00 19994330.278000000864 29000000.005999978632 27869999.922999981791 3946720.963000059128 60430.773173810 2024-04-30T18:33:22.217158+00:00 19994330.278000000864 28999999.979000028223 27870000.044000029564 3943867.003999948967 60430.773185285 2024-04-30T18:33:23.208660+00:00 19994330.278000000864 29000000.012999951839 27869999.996000051498 3945054.958999990951 60430.773196945 2024-04-30T18:33:24.216036+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3944301.939000010025 60430.773208415 2024-04-30T18:33:25.207043+00:00 19994330.275999899954 29000000.017000019550 27870000.049000021070 3943395.014999986161 60430.773220074 2024-04-30T18:33:26.214418+00:00 19994330.276000019163 28999999.981999989599 27869999.895999908447 3943346.019000052940 60430.773231545 2024-04-30T18:33:27.205426+00:00 19994330.281000021845 29000000.012000020593 27870000.078000068665 3942372.054999948014 60430.773243204 2024-04-30T18:33:28.212801+00:00 19994330.276999950409 28999999.998999949545 27870000.024999979883 3942835.979000092018 60430.773254674 2024-04-30T18:33:29.203808+00:00 19994330.275000099093 28999999.997000038624 27869999.993999999017 3948405.926999927033 60430.773266333 2024-04-30T18:33:30.211183+00:00 19994330.278999920934 28999999.980000019073 27869999.949999999255 3944839.004000068177 60430.773277987 2024-04-30T18:33:31.218062+00:00 19994330.277000069618 29000000.031999949366 27870000.043999999762 3942951.085999966133 60430.773289463 2024-04-30T18:33:32.209566+00:00 19994330.275999899954 29000000.004999998957 27870000.000999998301 3943313.870999931823 60430.773301122 2024-04-30T18:33:33.216940+00:00 19994330.282000061125 28999999.986999988556 27869999.949999991804 3940138.081000090111 60430.773312592 2024-04-30T18:33:34.207948+00:00 19994330.276000019163 29000000.024000048637 27870000.082000020891 3945827.041000009049 60430.773324251 2024-04-30T18:33:35.215323+00:00 19994330.276000019163 28999999.978000041097 27869999.967999991030 3946331.009999989998 60430.773335721 2024-04-30T18:33:36.206330+00:00 19994330.278000000864 29000000.000999931246 27870000.021999981254 3940941.921999930870 60430.773347381 2024-04-30T18:33:37.213705+00:00 19994330.278000000864 28999999.993999961764 27869999.960999999195 3944342.986999989022 60430.773358856 2024-04-30T18:33:38.205209+00:00 19994330.280999898911 28999999.982000108808 27870000.025000009686 3940782.098000050057 60430.773370510 2024-04-30T18:33:39.212088+00:00 19994330.277000069618 29000000.011999960989 27869999.961000028998 3944484.039999961853 60430.773382170 2024-04-30T18:33:40.219463+00:00 19994330.276000019163 29000000.018000010401 27870000.035999950022 3944539.883000016212 60430.773393640 2024-04-30T18:33:41.210470+00:00 19994330.279999971390 28999999.973999980837 27869999.951000031084 3943785.037999988068 60430.773405299 2024-04-30T18:33:42.217845+00:00 19994330.273999929428 28999999.996999979019 27870000.069000009447 3941726.978000044823 60430.773416769 2024-04-30T18:33:43.208852+00:00 19994330.277000069618 29000000.006999969482 27869999.948000010103 3941333.082999945153 60430.773428428 2024-04-30T18:33:44.216228+00:00 19994330.280000001192 29000000.035000089556 27870000.016999959946 3947602.915000081062 60430.773439899 2024-04-30T18:33:45.207235+00:00 19994330.280000001192 28999999.983999971300 27870000.055999990553 3945200.097000002861 60430.773451558 2024-04-30T18:33:46.214610+00:00 19994330.278000000864 28999999.975999951363 27869999.941000040621 3942168.054999948014 60430.773463034 2024-04-30T18:33:47.206114+00:00 19994330.276000011712 29000000.008000019938 27869999.997999969870 3942748.942000031006 60430.773474687 2024-04-30T18:33:48.212993+00:00 19994330.274999991059 28999999.988000001758 27869999.970999959856 3943554.939999938011 60430.773486163 2024-04-30T18:33:49.204496+00:00 19994330.278999999166 29000000.026000000536 27870000.077000018209 3942289.016000031959 60430.773497817 2024-04-30T18:33:50.211375+00:00 19994330.275999989361 28999999.978000000119 27869999.920000080019 3941384.986999989022 60430.773509476 2024-04-30T18:33:51.218750+00:00 19994330.281000021845 29000000.025999989361 27870000.039999961853 3945857.950000048149 60430.773520952 2024-04-30T18:33:52.210253+00:00 19994330.278000000864 28999999.980000000447 27869999.996000051498 3945362.980000019073 60430.773532606 2024-04-30T18:33:53.217132+00:00 19994330.275999989361 29000000.029000010341 27869999.985999941826 3945361.063999999780 60430.773544081 2024-04-30T18:33:54.208635+00:00 19994330.277000010014 28999999.973999980837 27869999.995000001043 3947010.013999999966 60430.773555741 2024-04-30T18:33:55.216011+00:00 19994330.280999988317 29000000.008999999613 27870000.014999989420 3947560.089999999851 60430.773567211 2024-04-30T18:33:56.207018+00:00 19994330.279000010341 29000000.015000019222 27869999.993999961764 3945119.884000001010 60430.773578865 2024-04-30T18:33:57.213897+00:00 19994330.273999989033 28999999.977000001818 27870000.020000100136 3944516.066999997944 60430.773590340 2024-04-30T18:33:58.205401+00:00 19994330.277000010014 29000000.017000019550 27869999.995000001043 3940999.026000001002 60430.773602000 2024-04-30T18:33:59.212776+00:00 19994330.278000000864 28999999.996999979019 27869999.979999899864 3946863.927999998908 60430.773613470 2024-04-30T18:34:00.203783+00:00 19994330.277000010014 29000000.010999981314 27870000.071000099182 3943364.932000004221 60430.773625129 2024-04-30T18:34:01.211157+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3948944.049999997020 60430.773636783 2024-04-30T18:34:02.218037+00:00 19994330.278000000864 29000000.001999970526 27869999.964999910444 3940554.085000000894 60430.773648258 2024-04-30T18:34:03.209540+00:00 19994330.278999980539 28999999.986999988556 27870000.022000070661 3935845.957999996841 60430.773659912 2024-04-30T18:34:04.216420+00:00 19994330.278000000864 28999999.994000021368 27870000.000999931246 3943401.990000002086 60430.773671388 2024-04-30T18:34:05.207923+00:00 19994330.275000039488 28999999.990000009537 27869999.991000059992 3944074.057999997865 60430.773683047 2024-04-30T18:34:06.215298+00:00 19994330.278999980539 29000000.008000019938 27870000.018000010401 3944946.984000004828 60430.773694523 2024-04-30T18:34:07.206801+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3943171.092000000179 60430.773706177 2024-04-30T18:34:08.213681+00:00 19994330.278000000864 29000000.019000049680 27870000.008000001311 3942332.824999995995 60430.773717653 2024-04-30T18:34:09.205184+00:00 19994330.277000010014 28999999.993999961764 27869999.969999998808 3947271.992000006139 60430.773729312 2024-04-30T18:34:10.212559+00:00 19994330.279000040144 29000000.014999989420 27870000.035999998450 3944983.023000001907 60430.773740782 2024-04-30T18:34:11.203566+00:00 19994330.273999929428 28999999.978999968618 27870000.006999999285 3942411.021999999881 60430.773752436 2024-04-30T18:34:12.210445+00:00 19994330.277000069618 29000000.009999990463 27869999.981999989599 3945031.062999994028 60430.773764095 2024-04-30T18:34:13.217821+00:00 19994330.280999898911 29000000.003000020981 27869999.941000010818 3945705.930000007153 60430.773775571 2024-04-30T18:34:14.209324+00:00 19994330.278000000864 28999999.991999980062 27870000.058999989182 3939305.154999985825 60430.773787225 2024-04-30T18:34:15.216203+00:00 19994330.278000000864 29000000.011000040919 27869999.973000019789 3941252.873000010848 60430.773798700 2024-04-30T18:34:16.207707+00:00 19994330.275000099093 29000000.000000000000 27870000.011000011116 3940084.984999998938 60430.773810360 2024-04-30T18:34:17.215081+00:00 19994330.279999971390 28999999.980999950320 27870000.023999989033 3941452.931999995839 60430.773821830 2024-04-30T18:34:18.206089+00:00 19994330.278000000864 29000000.020000100136 27870000.020999971777 3940234.082000001799 60430.773833489 2024-04-30T18:34:19.213464+00:00 19994330.273999929428 28999999.970999959856 27869999.958000000566 3941514.866999999154 60430.773844959 2024-04-30T18:34:20.204471+00:00 19994330.281000021845 28999999.986999988556 27869999.946000039577 3940279.094999998808 60430.773856618 2024-04-30T18:34:21.211846+00:00 19994330.278000000864 29000000.041000008583 27870000.078999999911 3939967.978000000119 60430.773868089 2024-04-30T18:34:22.202854+00:00 19994330.276000019163 28999999.983000040054 27869999.940000001341 3940123.001000002027 60430.773879748 2024-04-30T18:34:23.210229+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3947910.996999993920 60430.773891401 2024-04-30T18:34:24.217108+00:00 19994330.276000019163 29000000.003000020981 27870000.055999990553 3942432.010000004899 60430.773902877 2024-04-30T18:34:25.208611+00:00 19994330.279000040144 28999999.999000001699 27869999.933000031859 3943366.943000004161 60430.773914531 2024-04-30T18:34:26.215490+00:00 19994330.278000000864 28999999.997999999672 27870000.064999941736 3941644.989000007976 60430.773926007 2024-04-30T18:34:27.206993+00:00 19994330.278999920934 29000000.006000000983 27870000.000000000000 3943167.018999993801 60430.773937666 2024-04-30T18:34:28.214368+00:00 19994330.280000090599 29000000.013000000268 27870000.000000000000 3942948.171999990940 60430.773949136 2024-04-30T18:34:29.205376+00:00 19994330.271999958903 28999999.982999999076 27870000.009999990463 3944361.877999991179 60430.773960796 2024-04-30T18:34:30.212751+00:00 19994330.278000000864 29000000.025000009686 27870000.003000020981 3944464.044000000227 60430.773972271 2024-04-30T18:34:31.204254+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3943879.969999998808 60430.773983925 2024-04-30T18:34:32.211133+00:00 19994330.282999988645 29000000.013999998569 27870000.004999998957 3944308.944000006188 60430.773995585 2024-04-30T18:34:33.218509+00:00 19994330.274999979883 28999999.993999991566 27869999.957999940962 3945063.073000013828 60430.774007061 2024-04-30T18:34:34.210012+00:00 19994330.279000040144 28999999.998999979347 27869999.979000091553 3942832.949000000954 60430.774018714 2024-04-30T18:34:35.216891+00:00 19994330.276999950409 29000000.005000051111 27870000.035999890417 3946406.030999987852 60430.774030184 2024-04-30T18:34:36.207898+00:00 19994330.274000048637 29000000.016999959946 27870000.066000100225 3942328.023000001907 60430.774041844 2024-04-30T18:34:37.215273+00:00 19994330.278999920934 28999999.972999989986 27869999.923999909312 3942481.034999995958 60430.774053313 2024-04-30T18:34:38.206281+00:00 19994330.278999999166 29000000.010000050068 27870000.078999999911 3946641.988999993075 60430.774064973 2024-04-30T18:34:39.213656+00:00 19994330.280999999493 29000000.000999990851 27869999.909000039101 3940954.928000003099 60430.774076443 2024-04-30T18:34:40.204663+00:00 19994330.274000000209 28999999.984999950975 27870000.000000000000 3946921.047000021208 60430.774088102 2024-04-30T18:34:41.212038+00:00 19994330.277000010014 29000000.007000029087 27870000.029999971390 3941779.970999985933 60430.774099573 2024-04-30T18:34:42.203045+00:00 19994330.278999999166 29000000.003000020981 27870000.014000058174 3944254.059000014793 60430.774111232 2024-04-30T18:34:43.210420+00:00 19994330.276999998838 28999999.995999988168 27869999.998000029474 3941587.952999978792 60430.774122891 2024-04-30T18:34:44.217795+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3942881.944000006188 60430.774134361 2024-04-30T18:34:45.208803+00:00 19994330.279000010341 28999999.945999979973 27869999.926999930292 3942598.999000012875 60430.774146015 2024-04-30T18:34:46.215682+00:00 19994330.276999980211 29000000.032000061125 27870000.037000000477 3945461.009999989998 60430.774157491 2024-04-30T18:34:47.207185+00:00 19994330.274000018835 29000000.000999931246 27869999.986999999732 3941834.057999997865 60430.774169150 2024-04-30T18:34:48.214560+00:00 19994330.278000000864 28999999.991999980062 27870000.021000009030 3942305.013000010978 60430.774180620 2024-04-30T18:34:49.205568+00:00 19994330.280000001192 29000000.013000011444 27870000.035999998450 3946313.006999998819 60430.774192279 2024-04-30T18:34:50.212943+00:00 19994330.278999980539 28999999.986999988556 27869999.981999989599 3943857.958999990951 60430.774203749 2024-04-30T18:34:51.203950+00:00 19994330.275000039488 28999999.999000068754 27869999.957000020891 3943033.974999994040 60430.774215409 2024-04-30T18:34:52.211325+00:00 19994330.279999971390 29000000.026000019163 27870000.019999980927 3944384.006000012159 60430.774226879 2024-04-30T18:34:53.202333+00:00 19994330.278000000864 28999999.974999900907 27870000.022999998182 3941737.009000002872 60430.774238538 2024-04-30T18:34:54.209708+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3943366.017999976873 60430.774250192 2024-04-30T18:34:55.216587+00:00 19994330.277000010014 29000000.012000080198 27870000.013000041246 3939788.843000025023 60430.774261668 2024-04-30T18:34:56.208090+00:00 19994330.279999971390 28999999.986999988556 27869999.979999959469 3942325.155000001192 60430.774273321 2024-04-30T18:34:57.214969+00:00 19994330.274000048637 28999999.955999970436 27869999.961000028998 3943177.041999996174 60430.774284797 2024-04-30T18:34:58.206472+00:00 19994330.279999971390 29000000.036000009626 27870000.073000010103 3943771.032000004780 60430.774296456 2024-04-30T18:34:59.213848+00:00 19994330.275000039488 28999999.990000009537 27869999.930999990553 3942242.885999978054 60430.774307927 2024-04-30T18:35:00.204855+00:00 19994330.275999959558 29000000.013999938965 27870000.004999998957 3941832.978000015020 60430.774319586 2024-04-30T18:35:01.212230+00:00 19994330.278999980539 28999999.978000041097 27870000.018000010401 3939614.131999969017 60430.774331056 2024-04-30T18:35:02.203237+00:00 19994330.280000030994 29000000.000999990851 27869999.988999959081 3938845.873000026215 60430.774342715 2024-04-30T18:35:03.210612+00:00 19994330.277000010014 29000000.014000009745 27869999.970000028610 3944785.092000008095 60430.774354369 2024-04-30T18:35:04.217492+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3938683.013999999035 60430.774365845 2024-04-30T18:35:05.208995+00:00 19994330.276999950409 29000000.028000000864 27870000.064000010490 3943329.925000011921 60430.774377499 2024-04-30T18:35:06.215874+00:00 19994330.279000040144 28999999.999000001699 27869999.996999979019 3943514.023999989033 60430.774388975 2024-04-30T18:35:07.207377+00:00 19994330.278999920934 28999999.992000009865 27869999.952999949455 3943075.050000011921 60430.774400634 2024-04-30T18:35:08.214752+00:00 19994330.279000040144 28999999.974000010639 27870000.019000049680 3947891.014999986161 60430.774412110 2024-04-30T18:35:09.206256+00:00 19994330.274999979883 29000000.015999969095 27870000.000000000000 3945156.981000006199 60430.774423763 2024-04-30T18:35:10.213135+00:00 19994330.277000069618 28999999.984000030905 27869999.990000009537 3939649.865999997128 60430.774435239 2024-04-30T18:35:11.204638+00:00 19994330.279999971390 29000000.013000011444 27869999.998000029474 3945286.981999992859 60430.774446893 2024-04-30T18:35:12.211517+00:00 19994330.276000019163 29000000.003999948502 27870000.000999931246 3941624.109000027180 60430.774458368 2024-04-30T18:35:13.203020+00:00 19994330.276999950409 29000000.015000049025 27870000.018000010401 3951412.937999964226 60430.774470028 2024-04-30T18:35:14.210396+00:00 19994330.279999971390 28999999.996999979019 27869999.970000028610 3939619.023000001907 60430.774481681 2024-04-30T18:35:15.217275+00:00 19994330.279000040144 29000000.004999998957 27870000.021999958903 3940823.031000018120 60430.774493157 2024-04-30T18:35:16.208778+00:00 19994330.278000000864 28999999.995000001043 27870000.096000079066 3943432.958000003826 60430.774504811 2024-04-30T18:35:17.215657+00:00 19994330.274000048637 28999999.987999979407 27869999.903999920934 3942565.076999961864 60430.774516286 2024-04-30T18:35:18.207160+00:00 19994330.276999950409 29000000.022000011057 27869999.985000010580 3943154.999000012875 60430.774527940 2024-04-30T18:35:19.214039+00:00 19994330.279999971390 28999999.962999999523 27870000.001000050455 3945239.940999985207 60430.774539416 2024-04-30T18:35:20.205542+00:00 19994330.274000048637 29000000.020000040531 27870000.019999980927 3942393.081000030041 60430.774551075 2024-04-30T18:35:21.212918+00:00 19994330.281999949366 28999999.982999920845 27870000.016000028700 3945620.047999978065 60430.774562546 2024-04-30T18:35:22.203925+00:00 19994330.276000019163 29000000.008000019938 27869999.894999980927 3948860.872000039089 60430.774574205 2024-04-30T18:35:23.211300+00:00 19994330.276999950409 29000000.001999970526 27870000.090000029653 3940821.113999962807 60430.774585675 2024-04-30T18:35:24.202307+00:00 19994330.275000099093 29000000.004000071436 27869999.995000001043 3942676.870999991894 60430.774597334 2024-04-30T18:35:25.209682+00:00 19994330.281000021845 29000000.001000050455 27870000.008999999613 3946040.063000022899 60430.774608988 2024-04-30T18:35:26.216562+00:00 19994330.278999920934 29000000.000999931246 27869999.993999999017 3942756.972000002861 60430.774620464 2024-04-30T18:35:27.208065+00:00 19994330.277000069618 28999999.991999980062 27869999.982000008225 3947494.114000021946 60430.774632123 2024-04-30T18:35:28.215441+00:00 19994330.278000000864 29000000.007000088692 27870000.055999990553 3944723.946999967098 60430.774643593 2024-04-30T18:35:29.206447+00:00 19994330.276999950409 28999999.992999911308 27869999.951999988407 3942297.958999990951 60430.774655253 2024-04-30T18:35:30.213822+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3945736.036000012886 60430.774666722 2024-04-30T18:35:31.204830+00:00 19994330.278000000864 29000000.014999989420 27869999.969999998808 3943579.939000010025 60430.774678377 2024-04-30T18:35:32.211709+00:00 19994330.280000001192 28999999.991000059992 27870000.015000019222 3947521.019999980927 60430.774689852 2024-04-30T18:35:33.203212+00:00 19994330.274000000209 28999999.985999941826 27869999.968000020832 3941228.948000013828 60430.774701511 2024-04-30T18:35:34.210587+00:00 19994330.278999999166 28999999.989000078291 27870000.038999971002 3944992.079999982845 60430.774713165 2024-04-30T18:35:35.217466+00:00 19994330.276999998838 29000000.010999921709 27869999.982999980450 3948519.923000038136 60430.774724641 2024-04-30T18:35:36.208970+00:00 19994330.278000008315 29000000.000000000000 27870000.007000029087 3942775.048999965191 60430.774736295 2024-04-30T18:35:37.215849+00:00 19994330.280000001192 29000000.019999980927 27869999.986999988556 3945023.967000008095 60430.774747770 2024-04-30T18:35:38.207352+00:00 19994330.275999989361 28999999.974000100046 27870000.046000000089 3947532.041000009049 60430.774759424 2024-04-30T18:35:39.214231+00:00 19994330.277000010014 28999999.993000000715 27869999.912000000477 3945579.033999979030 60430.774770900 2024-04-30T18:35:40.205735+00:00 19994330.278999980539 29000000.026999998838 27870000.041999999434 3945795.847999989986 60430.774782553 2024-04-30T18:35:41.212614+00:00 19994330.272999998182 28999999.975999999791 27869999.972999989986 3943175.059000014793 60430.774794029 2024-04-30T18:35:42.204117+00:00 19994330.278000000864 28999999.991000000387 27870000.007000029087 3945886.033999979030 60430.774805688 2024-04-30T18:35:43.211492+00:00 19994330.278000000864 29000000.011999990791 27869999.994000021368 3945953.034000039101 60430.774817158 2024-04-30T18:35:44.202499+00:00 19994330.281000021845 29000000.010000020266 27870000.021999958903 3942430.983999968041 60430.774828818 2024-04-30T18:35:45.209875+00:00 19994330.275999959558 28999999.982999980450 27869999.983000040054 3950811.025000036228 60430.774840472 2024-04-30T18:35:46.216754+00:00 19994330.278000060469 29000000.002000000328 27870000.036999940872 3942717.879000008106 60430.774851948 2024-04-30T18:35:47.208257+00:00 19994330.278000000864 29000000.036000009626 27870000.065000060946 3949416.092000008095 60430.774863607 2024-04-30T18:35:48.215632+00:00 19994330.276999950409 28999999.988999959081 27869999.929000020027 3945880.980999947060 60430.774875077 2024-04-30T18:35:49.206639+00:00 19994330.277000010014 28999999.977000001818 27870000.012999888510 3946178.021000028122 60430.774886736 2024-04-30T18:35:50.214014+00:00 19994330.280000030994 29000000.011000040919 27869999.973000049591 3943960.989000021946 60430.774898212 2024-04-30T18:35:51.205518+00:00 19994330.280999958515 28999999.996999979019 27869999.985000010580 3951352.129999995232 60430.774909866 2024-04-30T18:35:52.212397+00:00 19994330.275000039488 28999999.993000030518 27869999.985000010580 3946218.872999966145 60430.774921341 2024-04-30T18:35:53.203900+00:00 19994330.275999959558 29000000.008999999613 27870000.024999979883 3949819.000999987125 60430.774932995 2024-04-30T18:35:54.210779+00:00 19994330.276000019163 28999999.992999970913 27869999.991000059992 3943418.974000037182 60430.774944471 2024-04-30T18:35:55.202282+00:00 19994330.278999980539 28999999.981999989599 27869999.987999919802 3947971.027000010014 60430.774956125 2024-04-30T18:35:56.209162+00:00 19994330.278000000864 28999999.995999988168 27870000.027000069618 3940435.034999967087 60430.774967784 2024-04-30T18:35:57.216537+00:00 19994330.277000069618 29000000.038000050932 27870000.043999910355 3940937.920000017155 60430.774979260 2024-04-30T18:35:58.208041+00:00 19994330.280999898911 28999999.975999951363 27869999.946000099182 3944704.077000021935 60430.774990913 2024-04-30T18:35:59.214919+00:00 19994330.272999998182 29000000.008000019938 27869999.984999898821 3945179.943999946117 60430.775002384 2024-04-30T18:36:00.205925+00:00 19994330.277000069618 28999999.998999949545 27870000.021000031382 3947606.995000004768 60430.775014043 2024-04-30T18:36:01.213302+00:00 19994330.282999988645 29000000.007000088692 27870000.009999990463 3943418.939999998081 60430.775025519 2024-04-30T18:36:02.204805+00:00 19994330.276999950409 28999999.995999928564 27869999.963999990374 3941872.081000030041 60430.775037172 2024-04-30T18:36:03.211684+00:00 19994330.277000069618 29000000.011000040919 27870000.048000000417 3946040.986999989022 60430.775048648 2024-04-30T18:36:04.203187+00:00 19994330.276999950409 29000000.008999940008 27869999.989999998361 3947588.953999996185 60430.775060302 2024-04-30T18:36:05.210066+00:00 19994330.277000069618 28999999.967000011355 27869999.995000001043 3944329.111000000965 60430.775071777 2024-04-30T18:36:06.201570+00:00 19994330.278999920934 29000000.000000000000 27869999.987999990582 3942278.986000000965 60430.775083431 2024-04-30T18:36:07.208449+00:00 19994330.274000048637 29000000.006000038236 27870000.024000000209 3944526.953000009060 60430.775095090 2024-04-30T18:36:08.215824+00:00 19994330.278999920934 28999999.983999971300 27869999.995999988168 3940352.988000034820 60430.775106560 2024-04-30T18:36:09.206832+00:00 19994330.281000021845 29000000.047999981791 27870000.011000011116 3947976.054999948014 60430.775118220 2024-04-30T18:36:10.214207+00:00 19994330.276000019163 28999999.986000061035 27870000.006999999285 3941082.907000064850 60430.775129690 2024-04-30T18:36:11.205214+00:00 19994330.276999950409 28999999.996000051498 27869999.978999998420 3942690.055999993812 60430.775141350 2024-04-30T18:36:12.212589+00:00 19994330.279000040144 28999999.989999890327 27869999.986000001431 3944856.955999969970 60430.775152819 2024-04-30T18:36:13.203596+00:00 19994330.277000069618 28999999.988000039011 27870000.056999981403 3945235.052999972831 60430.775164479 2024-04-30T18:36:14.210971+00:00 19994330.278000000864 29000000.021000031382 27869999.972999989986 3946625.962000011932 60430.775175955 2024-04-30T18:36:15.202474+00:00 19994330.275999899954 28999999.993999961764 27869999.949000000954 3945127.059000014793 60430.775187614 2024-04-30T18:36:16.209850+00:00 19994330.279000040144 29000000.006999999285 27870000.057000041008 3940718.034000039101 60430.775199268 2024-04-30T18:36:17.216729+00:00 19994330.281000021845 28999999.999000001699 27869999.967999991030 3939654.929999948014 60430.775210743 2024-04-30T18:36:18.208232+00:00 19994330.271999958903 29000000.021999988705 27870000.038999971002 3943548.998999952804 60430.775222397 2024-04-30T18:36:19.215111+00:00 19994330.279999971390 28999999.964999999851 27869999.944999989122 3944068.037000060081 60430.775233873 2024-04-30T18:36:20.206615+00:00 19994330.280000090599 29000000.025000009686 27870000.053000029176 3940973.027999997139 60430.775245527 2024-04-30T18:36:21.213494+00:00 19994330.276000019163 28999999.974000010639 27869999.981000009924 3940585.967000008095 60430.775257003 2024-04-30T18:36:22.204997+00:00 19994330.276999950409 29000000.017999980599 27869999.946999970824 3946482.975000023842 60430.775268662 2024-04-30T18:36:23.212372+00:00 19994330.276999950409 29000000.000000000000 27870000.072000030428 3940886.064000010025 60430.775280132 2024-04-30T18:36:24.203379+00:00 19994330.278000000864 28999999.999000009149 27869999.950000051409 3940715.894999980927 60430.775291791 2024-04-30T18:36:25.210755+00:00 19994330.274000000209 28999999.963000029325 27870000.043999910355 3945804.048999906052 60430.775303267 2024-04-30T18:36:26.202257+00:00 19994330.285000000149 29000000.048999968916 27870000.009999990463 3946627.107000112999 60430.775314921 2024-04-30T18:36:27.209137+00:00 19994330.278000000864 28999999.982999980450 27869999.991000059992 3941587.925999999046 60430.775326580 2024-04-30T18:36:28.216512+00:00 19994330.274000000209 28999999.988000039011 27869999.934999939054 3945522.961999893188 60430.775338050 2024-04-30T18:36:29.207519+00:00 19994330.275999989361 29000000.005999978632 27870000.037000060081 3943342.920000075828 60430.775349709 2024-04-30T18:36:30.214894+00:00 19994330.280000001192 29000000.021000031382 27870000.034999970347 3936319.013000010978 60430.775361185 2024-04-30T18:36:31.206397+00:00 19994330.278000008315 28999999.973999980837 27869999.932000041008 3941502.769999980927 60430.775372839 2024-04-30T18:36:32.213277+00:00 19994330.276999980211 28999999.995999988168 27870000.028000000864 3943026.310999989975 60430.775384309 2024-04-30T18:36:33.204284+00:00 19994330.279000010341 29000000.025000039488 27870000.016000028700 3944204.029999970924 60430.775395968 2024-04-30T18:36:34.211660+00:00 19994330.277000010014 28999999.980000019073 27869999.982999920845 3941132.881999969017 60430.775407444 2024-04-30T18:36:35.203162+00:00 19994330.276999980211 29000000.009999990463 27869999.989000078291 3941304.105000019073 60430.775419098 2024-04-30T18:36:36.210041+00:00 19994330.274000018835 29000000.000999931246 27870000.028000000864 3948107.963000059128 60430.775430573 2024-04-30T18:36:37.201545+00:00 19994330.279999971390 29000000.012000080198 27869999.966999888420 3943071.033999919891 60430.775442227 2024-04-30T18:36:38.208424+00:00 19994330.280000030994 28999999.981999989599 27870000.016000028700 3945346.030000091065 60430.775453886 2024-04-30T18:36:39.215799+00:00 19994330.275999959558 29000000.003999948502 27869999.978999968618 3942452.886999965180 60430.775465362 2024-04-30T18:36:40.207302+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3942983.024999976158 60430.775477016 2024-04-30T18:36:41.214182+00:00 19994330.277000010014 29000000.013999938965 27870000.058000091463 3941709.963000059128 60430.775488492 2024-04-30T18:36:42.205685+00:00 19994330.277000010014 28999999.975000020117 27869999.980999998748 3942346.117999910843 60430.775500145 2024-04-30T18:36:43.212564+00:00 19994330.278000000864 29000000.000000000000 27869999.984000001103 3939729.912000060081 60430.775511621 2024-04-30T18:36:44.204067+00:00 19994330.281000021845 29000000.011999960989 27869999.989999990910 3946547.113999962807 60430.775523275 2024-04-30T18:36:45.210946+00:00 19994330.277000010014 29000000.002000089735 27869999.991999998689 3941754.973999977112 60430.775534750 2024-04-30T18:36:46.202449+00:00 19994330.277000010014 29000000.015999909490 27870000.030000001192 3942930.930000067223 60430.775546405 2024-04-30T18:36:47.209329+00:00 19994330.275999959558 28999999.994000080973 27870000.015000019222 3943599.014999986161 60430.775557880 2024-04-30T18:36:48.200832+00:00 19994330.278999980539 28999999.978999968618 27869999.927999969572 3944497.116000055801 60430.775569540 2024-04-30T18:36:49.208207+00:00 19994330.277000010014 29000000.024999979883 27870000.083000000566 3943883.923999906052 60430.775581193 2024-04-30T18:36:50.215086+00:00 19994330.278999980539 28999999.971999999136 27869999.967999991030 3947947.946000099182 60430.775592669 2024-04-30T18:36:51.206590+00:00 19994330.276000078768 29000000.024999979883 27869999.951999988407 3945101.979999899864 60430.775604323 2024-04-30T18:36:52.213468+00:00 19994330.278999920934 29000000.004000071436 27870000.041000008583 3940946.042000054847 60430.775615798 2024-04-30T18:36:53.204972+00:00 19994330.274999979883 28999999.989000000060 27870000.043000038713 3942861.064000010025 60430.775627452 2024-04-30T18:36:54.211851+00:00 19994330.278000000864 29000000.000999998301 27869999.907999988645 3945251.967999935150 60430.775638928 2024-04-30T18:36:55.203354+00:00 19994330.278000000864 28999999.982999999076 27870000.032000008970 3941717.001000047196 60430.775650587 2024-04-30T18:36:56.210729+00:00 19994330.280000090599 29000000.019999999553 27870000.049999948591 3944449.901000022888 60430.775662057 2024-04-30T18:36:57.201737+00:00 19994330.276999950409 28999999.993000000715 27869999.973000049591 3946538.032999991905 60430.775673716 2024-04-30T18:36:58.209112+00:00 19994330.277000069618 29000000.002999991179 27870000.038999971002 3940176.033999919891 60430.775685370 2024-04-30T18:36:59.215991+00:00 19994330.278000000864 28999999.997000008821 27869999.927999969572 3947369.031000018120 60430.775696846 2024-04-30T18:37:00.207493+00:00 19994330.278000000864 29000000.023999989033 27869999.989000078291 3943622.017000079155 60430.775708500 2024-04-30T18:37:01.214374+00:00 19994330.275999899954 28999999.983000010252 27870000.071999911219 3943355.967999935150 60430.775719976 2024-04-30T18:37:02.205877+00:00 19994330.279000040144 28999999.991000000387 27869999.999000068754 3947243.940999985207 60430.775731629 2024-04-30T18:37:03.212756+00:00 19994330.278000000864 28999999.995999988168 27870000.013999938965 3945415.047000051010 60430.775743105 2024-04-30T18:37:04.204259+00:00 19994330.276999950409 29000000.018000010401 27869999.978999968618 3946442.001999973785 60430.775754764 2024-04-30T18:37:05.211635+00:00 19994330.281000021845 29000000.008000019938 27870000.036000009626 3942846.008000016212 60430.775766234 2024-04-30T18:37:06.202641+00:00 19994330.272999998182 28999999.987999979407 27869999.945999979973 3944573.988000034820 60430.775777894 2024-04-30T18:37:07.210017+00:00 19994330.279000040144 29000000.006000038236 27870000.039000030607 3944707.947999954224 60430.775789364 2024-04-30T18:37:08.201024+00:00 19994330.279000040144 29000000.006999969482 27869999.989000078291 3943715.095000029076 60430.775801023 2024-04-30T18:37:09.208399+00:00 19994330.276999950409 28999999.996999979019 27869999.960999969393 3947079.993999958038 60430.775812677 2024-04-30T18:37:10.215277+00:00 19994330.276999950409 28999999.994000021368 27870000.008000019938 3943115.027999997139 60430.775824152 2024-04-30T18:37:11.206781+00:00 19994330.277000069618 28999999.962999999523 27869999.965999960899 3943104.904000043869 60430.775835812 2024-04-30T18:37:12.214156+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3941823.980999947060 60430.775847282 2024-04-30T18:37:13.205164+00:00 19994330.279000040144 29000000.016999959946 27870000.032000061125 3944742.052000045776 60430.775858941 2024-04-30T18:37:14.212539+00:00 19994330.279999971390 29000000.000000000000 27869999.968999978155 3945506.074000000954 60430.775870417 2024-04-30T18:37:15.204042+00:00 19994330.276000019163 29000000.009999990463 27870000.003999948502 3940080.955000042915 60430.775882071 2024-04-30T18:37:16.210921+00:00 19994330.276000019163 28999999.976000070572 27869999.944000009447 3943873.927999972831 60430.775893547 2024-04-30T18:37:17.202424+00:00 19994330.278999920934 28999999.996999979019 27870000.029999971390 3945375.061999917030 60430.775905200 2024-04-30T18:37:18.209304+00:00 19994330.276000019163 28999999.993000030518 27870000.045000080019 3940725.957000017166 60430.775916676 2024-04-30T18:37:19.200807+00:00 19994330.278999999166 29000000.023999929428 27870000.000000000000 3944235.019999980927 60430.775928330 2024-04-30T18:37:20.207686+00:00 19994330.278999999166 28999999.986000061035 27869999.958999998868 3941755.060000061989 60430.775939989 2024-04-30T18:37:21.215061+00:00 19994330.280000001192 29000000.023999929428 27869999.962999999523 3940666.879999995232 60430.775951465 2024-04-30T18:37:22.206565+00:00 19994330.275000009686 28999999.985000010580 27870000.032000001520 3943682.070999979973 60430.775963118 2024-04-30T18:37:23.213444+00:00 19994330.275999989361 29000000.003000020981 27870000.022999998182 3940950.052000045776 60430.775974594 2024-04-30T18:37:24.204947+00:00 19994330.278000008315 29000000.006999969482 27870000.014999989420 3940618.901000022888 60430.775986248 2024-04-30T18:37:25.211826+00:00 19994330.278999980539 29000000.009000059217 27869999.971000019461 3940905.005999923218 60430.775997723 2024-04-30T18:37:26.203329+00:00 19994330.275999989361 28999999.998999949545 27870000.021999981254 3942582.192000031006 60430.776009378 2024-04-30T18:37:27.210211+00:00 19994330.281000021845 28999999.991999980062 27869999.980000019073 3942470.764000058174 60430.776020853 2024-04-30T18:37:28.201711+00:00 19994330.276999980211 28999999.991999980062 27870000.009999990463 3942004.101999998093 60430.776032507 2024-04-30T18:37:29.208591+00:00 19994330.275000009686 29000000.016000028700 27870000.004000011832 3938180.025999904145 60430.776043983 2024-04-30T18:37:30.200094+00:00 19994330.278000000864 29000000.000999998301 27870000.028000000864 3942648.933000088204 60430.776055636 2024-04-30T18:37:31.206973+00:00 19994330.278999980539 28999999.980000000447 27869999.978999968618 3942411.151999949943 60430.776067296 2024-04-30T18:37:32.214349+00:00 19994330.278000000864 28999999.980000000447 27869999.971000019461 3941851.809000014793 60430.776078771 2024-04-30T18:37:33.205852+00:00 19994330.279000040144 29000000.028999999166 27869999.991999980062 3940380.085000038147 60430.776090425 2024-04-30T18:37:34.212731+00:00 19994330.275999959558 29000000.001999989152 27870000.058000031859 3941937.968999981880 60430.776101901 2024-04-30T18:37:35.204234+00:00 19994330.275000039488 28999999.998000029474 27869999.952000018209 3939063.049999951851 60430.776113555 2024-04-30T18:37:36.211113+00:00 19994330.278999980539 28999999.986999988556 27869999.989999949932 3939420.014000058174 60430.776125030 2024-04-30T18:37:37.202617+00:00 19994330.277000010014 28999999.988999988884 27870000.024000048637 3940790.891999959946 60430.776136690 2024-04-30T18:37:38.209992+00:00 19994330.282000008970 29000000.032999988645 27869999.983999971300 3939254.062999964226 60430.776148160 2024-04-30T18:37:39.200999+00:00 19994330.278999980539 28999999.976000010967 27870000.025000039488 3942332.981999992859 60430.776159819 2024-04-30T18:37:40.208373+00:00 19994330.274999979883 29000000.009999990463 27869999.996999979019 3946345.078999996185 60430.776171473 2024-04-30T18:37:41.215253+00:00 19994330.274000048637 29000000.016000028700 27870000.029999971390 3944862.991999983788 60430.776182949 2024-04-30T18:37:42.206756+00:00 19994330.280999958515 28999999.971999999136 27869999.978000041097 3938140.859000086784 60430.776194602 2024-04-30T18:37:43.213636+00:00 19994330.278000000864 29000000.032000008970 27869999.945999979973 3944951.062999964226 60430.776206078 2024-04-30T18:37:44.205139+00:00 19994330.277000010014 28999999.968999978155 27870000.031999949366 3944518.835000038147 60430.776217737 2024-04-30T18:37:45.212514+00:00 19994330.277000069618 29000000.018999990076 27870000.021000031382 3941704.184999942780 60430.776229207 2024-04-30T18:37:46.203521+00:00 19994330.279999971390 29000000.000000000000 27870000.017000079155 3945228.055999993812 60430.776240867 2024-04-30T18:37:47.210896+00:00 19994330.273999929428 28999999.989000018686 27869999.965999960899 3944456.911000012886 60430.776252337 2024-04-30T18:37:48.201904+00:00 19994330.276000019163 28999999.992999970913 27869999.983999971300 3940791.993000030983 60430.776263996 2024-04-30T18:37:49.209279+00:00 19994330.282000061125 29000000.004999998957 27870000.050999999046 3940396.161999940872 60430.776275472 2024-04-30T18:37:50.200782+00:00 19994330.278999920934 28999999.988999959081 27869999.955000039190 3944967.802000045776 60430.776287125 2024-04-30T18:37:51.207661+00:00 19994330.276000019163 29000000.022999998182 27870000.064000010490 3943808.085000038147 60430.776298785 2024-04-30T18:37:52.215037+00:00 19994330.279999971390 29000000.016000028700 27869999.944999929518 3939957.880999923218 60430.776310255 2024-04-30T18:37:53.206044+00:00 19994330.274999979883 28999999.958000060171 27870000.019000049680 3941102.055000067223 60430.776321915 2024-04-30T18:37:54.213419+00:00 19994330.276000019163 29000000.012999888510 27870000.000999931246 3939956.046999930870 60430.776333385 2024-04-30T18:37:55.204426+00:00 19994330.277000069618 29000000.024000048637 27869999.999000068754 3942662.017000079155 60430.776345044 2024-04-30T18:37:56.211801+00:00 19994330.279999971390 28999999.993999961764 27869999.988999959081 3941985.947999954224 60430.776356520 2024-04-30T18:37:57.203304+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3943623.046000003815 60430.776368173 2024-04-30T18:37:58.210184+00:00 19994330.277000069618 29000000.026000019163 27869999.983000040054 3941169.929000020027 60430.776379649 2024-04-30T18:37:59.201687+00:00 19994330.274999979883 28999999.968000050634 27869999.962000001222 3948625.088999987114 60430.776391303 2024-04-30T18:38:00.208564+00:00 19994330.279999971390 29000000.008000019938 27870000.057999998331 3939855.034999967087 60430.776402778 2024-04-30T18:38:01.200069+00:00 19994330.276999950409 29000000.013999938965 27870000.011000011116 3942315.879999995232 60430.776414438 2024-04-30T18:38:02.207445+00:00 19994330.279000040144 28999999.998000029474 27870000.015999998897 3944185.042000054847 60430.776426092 2024-04-30T18:38:03.214323+00:00 19994330.278000000864 28999999.978999968618 27869999.966999989003 3943752.023000001907 60430.776437568 2024-04-30T18:38:04.205827+00:00 19994330.274999979883 29000000.001000050455 27869999.932000011206 3944765.962999939919 60430.776449221 2024-04-30T18:38:05.212706+00:00 19994330.277000069618 29000000.009999990463 27870000.063999980688 3944184.023000001907 60430.776460697 2024-04-30T18:38:06.204209+00:00 19994330.278000000864 29000000.003000020981 27870000.035000000149 3943801.052000045776 60430.776472351 2024-04-30T18:38:07.211089+00:00 19994330.278000000864 29000000.000999998301 27870000.002000000328 3945411.957000017166 60430.776483826 2024-04-30T18:38:08.202592+00:00 19994330.279999971390 29000000.000999998301 27869999.974000010639 3944252.023999928962 60430.776495480 2024-04-30T18:38:09.209471+00:00 19994330.276999950409 28999999.962999988347 27869999.954999979585 3942687.975000023842 60430.776506956 2024-04-30T18:38:10.200974+00:00 19994330.275000099093 29000000.020000010729 27870000.008999999613 3944659.990000010002 60430.776518615 2024-04-30T18:38:11.208349+00:00 19994330.278000000864 28999999.996000010520 27870000.013000011444 3938817.039999961853 60430.776530085 2024-04-30T18:38:12.199355+00:00 19994330.278000000864 29000000.005999978632 27870000.035000029951 3940094.817000031006 60430.776541744 2024-04-30T18:38:13.206730+00:00 19994330.276999998838 29000000.028000000864 27869999.998999949545 3940377.190000057220 60430.776553398 2024-04-30T18:38:14.213609+00:00 19994330.280000001192 29000000.004000011832 27870000.034000039101 3943290.921999930870 60430.776564874 2024-04-30T18:38:15.205113+00:00 19994330.278999999166 28999999.986000001431 27869999.962000008672 3940967.972000002861 60430.776576528 2024-04-30T18:38:16.211993+00:00 19994330.275999989361 28999999.993999991566 27869999.994999948889 3944026.060999989975 60430.776588003 2024-04-30T18:38:17.203496+00:00 19994330.276000011712 29000000.014999989420 27870000.000000059605 3941169.957000017166 60430.776599663 2024-04-30T18:38:18.210872+00:00 19994330.279999990016 28999999.986000001431 27869999.980000019073 3942071.118000030983 60430.776611133 2024-04-30T18:38:19.201879+00:00 19994330.277000010014 28999999.991000000387 27870000.038999918848 3947171.858999968041 60430.776622792 2024-04-30T18:38:20.209254+00:00 19994330.278000000864 29000000.002000030130 27869999.945999979973 3945598.930000067223 60430.776634262 2024-04-30T18:38:21.200261+00:00 19994330.279000010341 29000000.018000010401 27869999.993000030518 3943964.178999900818 60430.776645922 2024-04-30T18:38:22.207636+00:00 19994330.275999989361 29000000.002999961376 27870000.063000079244 3941664.925000071991 60430.776657575 2024-04-30T18:38:23.214516+00:00 19994330.278000000864 28999999.994000021368 27870000.015999909490 3939510.037999988068 60430.776669051 2024-04-30T18:38:24.206019+00:00 19994330.272999998182 28999999.985000010580 27869999.955999970436 3944053.953999996185 60430.776680705 2024-04-30T18:38:25.212897+00:00 19994330.281999979168 28999999.987000048161 27869999.993000030518 3941612.117999999784 60430.776692180 2024-04-30T18:38:26.204401+00:00 19994330.279000040144 29000000.009999990463 27870000.040000081062 3941348.004000000190 60430.776703840 2024-04-30T18:38:27.211777+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3942911.802000001073 60430.776715310 2024-04-30T18:38:28.202783+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3939318.097999998834 60430.776726970 2024-04-30T18:38:29.210158+00:00 19994330.278999980539 29000000.006999969482 27870000.069000009447 3943921.993000001181 60430.776738440 2024-04-30T18:38:30.201166+00:00 19994330.276000019163 28999999.995000001043 27869999.928999900818 3941214.055999998003 60430.776750099 2024-04-30T18:38:31.208541+00:00 19994330.278000000864 28999999.974000100046 27869999.980000019073 3941346.927000001073 60430.776761575 2024-04-30T18:38:32.200045+00:00 19994330.279999971390 29000000.020999908447 27870000.039000030607 3938339.072000001092 60430.776773234 2024-04-30T18:38:33.207420+00:00 19994330.277000010014 29000000.001999970526 27869999.950999978930 3945624.975999996066 60430.776784888 2024-04-30T18:38:34.214299+00:00 19994330.279000040144 29000000.002000089735 27870000.036000009626 3940241.085000000894 60430.776796358 2024-04-30T18:38:35.205306+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3941592.874000004958 60430.776808017 2024-04-30T18:38:36.212681+00:00 19994330.278999980539 29000000.016999959946 27869999.975999951363 3939459.088999994099 60430.776819493 2024-04-30T18:38:37.204184+00:00 19994330.280000030994 28999999.980000019073 27870000.008999999613 3945073.890000001062 60430.776831146 2024-04-30T18:38:38.211063+00:00 19994330.272999998182 28999999.993999961764 27869999.989000000060 3946142.087999999989 60430.776842622 2024-04-30T18:38:39.202567+00:00 19994330.278000000864 28999999.998000029474 27869999.973999999464 3937911.917000003159 60430.776854282 2024-04-30T18:38:40.209942+00:00 19994330.278999920934 29000000.013000011444 27870000.061000000685 3943975.058999999892 60430.776865751 2024-04-30T18:38:41.200949+00:00 19994330.276000019163 29000000.001000050455 27869999.987999990582 3946691.953000002075 60430.776877411 2024-04-30T18:38:42.208324+00:00 19994330.277000069618 28999999.987999919802 27869999.974000010639 3948572.133000000846 60430.776888881 2024-04-30T18:38:43.199331+00:00 19994330.279999971390 29000000.030000090599 27870000.002999991179 3950526.910999997985 60430.776900541 2024-04-30T18:38:44.206706+00:00 19994330.278000000864 28999999.980999998748 27869999.994000021368 3945544.997999995947 60430.776912194 2024-04-30T18:38:45.213586+00:00 19994330.276999950409 28999999.993000000715 27870000.028999980539 3946931.891000003088 60430.776923670 2024-04-30T18:38:46.205089+00:00 19994330.279000040144 28999999.966000009328 27869999.958999991417 3946701.170000001788 60430.776935324 2024-04-30T18:38:47.211968+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3947239.987000002991 60430.776946799 2024-04-30T18:38:48.203471+00:00 19994330.276000019163 28999999.977999988943 27870000.057999968529 3942015.898999989033 60430.776958459 2024-04-30T18:38:49.210847+00:00 19994330.278000000864 29000000.028000030667 27869999.948000010103 3940815.003000006080 60430.776969929 2024-04-30T18:38:50.201854+00:00 19994330.282999988645 28999999.991000000387 27870000.065999981016 3942421.037000000011 60430.776981588 2024-04-30T18:38:51.209229+00:00 19994330.272999998182 28999999.998999979347 27869999.883000019938 3947548.953999996185 60430.776993058 2024-04-30T18:38:52.200236+00:00 19994330.279000040144 29000000.025000009686 27870000.115000009537 3944769.965000004042 60430.777004718 2024-04-30T18:38:53.207611+00:00 19994330.276000019163 28999999.959999978542 27869999.945999979973 3943004.097000002861 60430.777016188 2024-04-30T18:38:54.198619+00:00 19994330.276999950409 29000000.036000009626 27870000.026000019163 3941494.978000000119 60430.777027847 2024-04-30T18:38:55.205994+00:00 19994330.281000021845 29000000.002000030130 27870000.018000010401 3944927.052000001073 60430.777039501 2024-04-30T18:38:56.212873+00:00 19994330.274999979883 28999999.979999959469 27869999.931999981403 3945140.961999997031 60430.777050977 2024-04-30T18:38:57.204376+00:00 19994330.279000040144 29000000.018999990076 27870000.011000040919 3942229.041999996174 60430.777062636 2024-04-30T18:38:58.211751+00:00 19994330.276000019163 28999999.973000049591 27869999.975999951363 3945223.855999990832 60430.777074106 2024-04-30T18:38:59.202758+00:00 19994330.278000000864 29000000.028999980539 27870000.039000030607 3943847.122000008821 60430.777085765 2024-04-30T18:39:00.210134+00:00 19994330.276999950409 28999999.969999969006 27869999.972999930382 3945005.060000001919 60430.777097235 2024-04-30T18:39:01.201141+00:00 19994330.281000021845 29000000.021000031382 27870000.041000008583 3947662.027000010014 60430.777108895 2024-04-30T18:39:02.208516+00:00 19994330.278000000864 28999999.980999950320 27869999.958999991417 3946141.868999987841 60430.777120365 2024-04-30T18:39:03.199523+00:00 19994330.278000000864 29000000.026000019163 27870000.078000068665 3944203.935999989975 60430.777132024 2024-04-30T18:39:04.206899+00:00 19994330.274000048637 28999999.968000050634 27869999.914999961853 3947116.163000016939 60430.777143678 2024-04-30T18:39:05.213778+00:00 19994330.278000000864 29000000.026999950409 27870000.037999991328 3944074.949999988079 60430.777155153 2024-04-30T18:39:06.205281+00:00 19994330.280000001192 28999999.991999980062 27870000.008000019938 3946813.002000004053 60430.777166813 2024-04-30T18:39:07.212656+00:00 19994330.276999998838 29000000.009999990463 27870000.011999960989 3947281.949000000954 60430.777178283 2024-04-30T18:39:08.203663+00:00 19994330.276000011712 29000000.000000000000 27869999.973000049591 3946093.067999988794 60430.777189943 2024-04-30T18:39:09.211038+00:00 19994330.280000001192 28999999.986000061035 27869999.993000030518 3946020.964000015985 60430.777201413 2024-04-30T18:39:10.202046+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3944177.977999985218 60430.777213072 2024-04-30T18:39:11.209421+00:00 19994330.274000000209 28999999.978999968618 27869999.978999968618 3941038.027999997139 60430.777224548 2024-04-30T18:39:12.200924+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3945128.082000017166 60430.777236201 2024-04-30T18:39:13.207804+00:00 19994330.278000000864 29000000.006000038236 27870000.018999930471 3943634.951999992132 60430.777247677 2024-04-30T18:39:14.199306+00:00 19994330.278999980539 28999999.996999979019 27870000.009999990463 3946167.951000005007 60430.777259337 2024-04-30T18:39:15.206682+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3944796.069999992847 60430.777270990 2024-04-30T18:39:16.213561+00:00 19994330.278000000864 29000000.011999960989 27870000.000999998301 3949520.818000019062 60430.777282466 2024-04-30T18:39:17.205064+00:00 19994330.274000018835 28999999.980000019073 27869999.960999999195 3946303.965999991167 60430.777294120 2024-04-30T18:39:18.211943+00:00 19994330.280999988317 29000000.001999970526 27870000.045999988914 3946537.057999997865 60430.777305596 2024-04-30T18:39:19.203447+00:00 19994330.279999971390 29000000.008000019938 27870000.003000009805 3945453.095999985933 60430.777317255 2024-04-30T18:39:20.210822+00:00 19994330.277000010014 28999999.983000040054 27869999.979999989271 3942149.079000025988 60430.777328725 2024-04-30T18:39:21.201829+00:00 19994330.278000000864 29000000.014999989420 27870000.030000001192 3942441.888999999035 60430.777340379 2024-04-30T18:39:22.208708+00:00 19994330.277000010014 29000000.004999998957 27870000.003000020981 3945058.122999995947 60430.777351854 2024-04-30T18:39:23.200211+00:00 19994330.278000000864 28999999.985999990255 27869999.986000001431 3944856.870000004768 60430.777363514 2024-04-30T18:39:24.207586+00:00 19994330.275000039488 29000000.018000010401 27869999.974999990314 3947969.995999991894 60430.777374984 2024-04-30T18:39:25.198594+00:00 19994330.278000000864 28999999.996000010520 27870000.022999968380 3943190.011000006925 60430.777386643 2024-04-30T18:39:26.205969+00:00 19994330.280999958515 28999999.989999979734 27870000.000000000000 3945281.017999976873 60430.777398297 2024-04-30T18:39:27.212848+00:00 19994330.277000010014 29000000.017000019550 27870000.038000050932 3948207.994000018109 60430.777409772 2024-04-30T18:39:28.204351+00:00 19994330.275000039488 28999999.986999988556 27870000.005999978632 3945760.942000002135 60430.777421426 2024-04-30T18:39:29.211230+00:00 19994330.278999980539 29000000.025999989361 27869999.969999969006 3942828.026999980211 60430.777432902 2024-04-30T18:39:30.202734+00:00 19994330.278000000864 28999999.953000009060 27869999.930999990553 3942242.046000003815 60430.777444555 2024-04-30T18:39:31.209613+00:00 19994330.277000010014 29000000.008999999613 27870000.085000038147 3945755.892000020016 60430.777456031 2024-04-30T18:39:32.201116+00:00 19994330.277999941260 29000000.017000019550 27869999.971999999136 3946147.120999962091 60430.777467691 2024-04-30T18:39:33.208491+00:00 19994330.279000040144 29000000.013999998569 27870000.007999960333 3943465.992000042927 60430.777479161 2024-04-30T18:39:34.199499+00:00 19994330.276999950409 29000000.000999990851 27870000.004000071436 3951443.976999998093 60430.777490820 2024-04-30T18:39:35.206874+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3947943.023999989033 60430.777502296 2024-04-30T18:39:36.198376+00:00 19994330.277000069618 28999999.978000041097 27869999.991999980062 3951116.031000018120 60430.777513950 2024-04-30T18:39:37.205256+00:00 19994330.279000040144 29000000.018999990076 27869999.993999961764 3948658.034999967087 60430.777525609 2024-04-30T18:39:38.212631+00:00 19994330.278999920934 29000000.022999998182 27870000.069000009447 3942935.888999999035 60430.777537079 2024-04-30T18:39:39.203638+00:00 19994330.277000069618 28999999.993000030518 27869999.990000009537 3945973.031000018120 60430.777548739 2024-04-30T18:39:40.211013+00:00 19994330.273999929428 28999999.985999941826 27869999.917999979109 3943228.046000003815 60430.777560215 2024-04-30T18:39:41.202516+00:00 19994330.279000040144 29000000.037999991328 27870000.075000051409 3944968.925999999046 60430.777571868 2024-04-30T18:39:42.209396+00:00 19994330.281000021845 28999999.990000009537 27869999.958999991417 3947893.950999975204 60430.777583344 2024-04-30T18:39:43.200899+00:00 19994330.271999958903 28999999.963999990374 27869999.973999980837 3948253.095000029076 60430.777594998 2024-04-30T18:39:44.207778+00:00 19994330.281000021845 28999999.996000051498 27869999.991000059992 3946593.949999988079 60430.777606473 2024-04-30T18:39:45.199281+00:00 19994330.279000040144 29000000.004999998957 27870000.062999960035 3947376.987999976147 60430.777618127 2024-04-30T18:39:46.206161+00:00 19994330.276999950409 29000000.008000019938 27869999.975000020117 3946857.004000008106 60430.777629786 2024-04-30T18:39:47.213536+00:00 19994330.274000048637 29000000.010999921709 27869999.988999959081 3948596.069000006188 60430.777641262 2024-04-30T18:39:48.205039+00:00 19994330.279999971390 28999999.981999989599 27869999.981000069529 3944509.962999999989 60430.777652916 2024-04-30T18:39:49.211918+00:00 19994330.278000000864 28999999.998000029474 27870000.041999939829 3945068.012000023853 60430.777664391 2024-04-30T18:39:50.203421+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3943794.008000016212 60430.777676045 2024-04-30T18:39:51.210301+00:00 19994330.278000000864 28999999.992000099272 27870000.004999998957 3946484.000000000000 60430.777687521 2024-04-30T18:39:52.201804+00:00 19994330.278999920934 28999999.984999898821 27870000.065999981016 3945329.997999966145 60430.777699174 2024-04-30T18:39:53.208683+00:00 19994330.274000048637 29000000.014000058174 27869999.920000080019 3942454.072000027169 60430.777710650 2024-04-30T18:39:54.200186+00:00 19994330.279000040144 28999999.993000030518 27870000.029999971390 3943442.918999969959 60430.777722304 2024-04-30T18:39:55.207065+00:00 19994330.278000000864 29000000.000999931246 27870000.006000000983 3951918.933000028133 60430.777733780 2024-04-30T18:39:56.198569+00:00 19994330.278999920934 29000000.026000019163 27869999.993000000715 3952920.060999989975 60430.777745433 2024-04-30T18:39:57.205448+00:00 19994330.278000000864 28999999.942000031471 27869999.937999989837 3946121.995999991894 60430.777757093 2024-04-30T18:39:58.212823+00:00 19994330.277000069618 29000000.059999939054 27870000.052000001073 3949005.037000000011 60430.777768563 2024-04-30T18:39:59.203830+00:00 19994330.276999950409 28999999.989999998361 27870000.018999990076 3942519.939000010025 60430.777780222 2024-04-30T18:40:00.211206+00:00 19994330.278000000864 29000000.011999990791 27870000.021000001580 3948274.060000001919 60430.777791698 2024-04-30T18:40:01.202709+00:00 19994330.276000000536 28999999.997000008821 27870000.057999998331 3952341.948000013828 60430.777803352 2024-04-30T18:40:02.209588+00:00 19994330.280000001192 28999999.995000001043 27869999.914000000805 3944510.993999958038 60430.777814827 2024-04-30T18:40:03.201091+00:00 19994330.278999999166 28999999.973999980837 27869999.924000021070 3943382.037000000011 60430.777826481 2024-04-30T18:40:04.207970+00:00 19994330.275000009686 29000000.015000019222 27870000.041999999434 3941295.078000009060 60430.777837957 2024-04-30T18:40:05.199474+00:00 19994330.276999998838 28999999.974000010639 27870000.022000011057 3946024.885999978054 60430.777849616 2024-04-30T18:40:06.206849+00:00 19994330.277000010014 29000000.000999990851 27870000.017999950796 3946887.057000041008 60430.777861086 2024-04-30T18:40:07.197856+00:00 19994330.278999980539 29000000.028000030667 27869999.994000021368 3943677.988999962807 60430.777872746 2024-04-30T18:40:08.205231+00:00 19994330.277000010014 28999999.988999959081 27869999.981999989599 3948160.962999999989 60430.777884400 2024-04-30T18:40:09.212110+00:00 19994330.280999988317 28999999.984000030905 27870000.035000029951 3944767.098000050057 60430.777895875 2024-04-30T18:40:10.203613+00:00 19994330.274000018835 29000000.023999989033 27869999.955999970436 3946374.943999946117 60430.777907529 2024-04-30T18:40:11.210492+00:00 19994330.276999980211 28999999.978999968618 27870000.007000029087 3945194.032000004780 60430.777919005 2024-04-30T18:40:12.201996+00:00 19994330.280000001192 29000000.022000011057 27870000.024999979883 3944192.995999991894 60430.777930658 2024-04-30T18:40:13.208875+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3943400.949000000954 60430.777942134 2024-04-30T18:40:14.200378+00:00 19994330.278999980539 28999999.990000009537 27869999.994000080973 3946299.980000019073 60430.777953793 2024-04-30T18:40:15.207753+00:00 19994330.279000040144 29000000.022999998182 27869999.967000011355 3942659.030000030994 60430.777965263 2024-04-30T18:40:16.198761+00:00 19994330.274999979883 28999999.992999970913 27870000.003999948502 3945516.968999981880 60430.777976923 2024-04-30T18:40:17.206136+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3943619.999000012875 60430.777988576 2024-04-30T18:40:18.213015+00:00 19994330.279999971390 29000000.004999998957 27870000.026000019163 3941370.009000002872 60430.778000052 2024-04-30T18:40:19.204518+00:00 19994330.272999998182 29000000.006999969482 27870000.001999970526 3947259.155999958981 60430.778011706 2024-04-30T18:40:20.211397+00:00 19994330.281000021845 28999999.986000061035 27870000.014000058174 3945058.875000000000 60430.778023181 2024-04-30T18:40:21.202901+00:00 19994330.278999980539 28999999.995999928564 27869999.954999919981 3941739.069999992847 60430.778034836 2024-04-30T18:40:22.209780+00:00 19994330.276000019163 28999999.992000099272 27869999.981000069529 3945194.951000034809 60430.778046311 2024-04-30T18:40:23.201283+00:00 19994330.272000011057 29000000.018000010401 27870000.039999961853 3940197.023999989033 60430.778057971 2024-04-30T18:40:24.208658+00:00 19994330.282000008970 28999999.998999949545 27870000.041000008583 3942383.943000019062 60430.778069441 2024-04-30T18:40:25.199665+00:00 19994330.278999980539 29000000.006000038236 27869999.981000069529 3944668.004999995232 60430.778081100 2024-04-30T18:40:26.207040+00:00 19994330.278000000864 28999999.984999898821 27869999.961999889463 3939040.945999979973 60430.778092570 2024-04-30T18:40:27.198048+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3943923.078999996185 60430.778104229 2024-04-30T18:40:28.205423+00:00 19994330.276999950409 28999999.963999990374 27869999.956000089645 3947223.976999998093 60430.778115889 2024-04-30T18:40:29.212798+00:00 19994330.274999979883 29000000.030000090599 27870000.032999988645 3944805.050000011921 60430.778127359 2024-04-30T18:40:30.203805+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3944482.933000028133 60430.778139018 2024-04-30T18:40:31.211181+00:00 19994330.279999971390 28999999.978999968618 27870000.009999990463 3940618.997999966145 60430.778150494 2024-04-30T18:40:32.202684+00:00 19994330.279000040144 29000000.011000040919 27870000.050000071526 3945707.039000033867 60430.778162148 2024-04-30T18:40:33.209563+00:00 19994330.277000069618 28999999.982999920845 27869999.945999991149 3943282.983999968041 60430.778173624 2024-04-30T18:40:34.201066+00:00 19994330.275999899954 28999999.981000069529 27870000.017999999225 3946878.935000001919 60430.778185283 2024-04-30T18:40:35.208441+00:00 19994330.278000000864 29000000.028000000864 27870000.035999998450 3943128.063000022899 60430.778196753 2024-04-30T18:40:36.199449+00:00 19994330.278000000864 29000000.000000000000 27869999.991000011563 3946931.025999962818 60430.778208412 2024-04-30T18:40:37.206823+00:00 19994330.277000069618 29000000.008000001311 27869999.967999979854 3945779.924000024796 60430.778219882 2024-04-30T18:40:38.197831+00:00 19994330.276999950409 28999999.986000001431 27869999.987000018358 3943943.060000001919 60430.778231542 2024-04-30T18:40:39.205206+00:00 19994330.281000021845 29000000.018999990076 27870000.037999991328 3948310.991999983788 60430.778243195 2024-04-30T18:40:40.212086+00:00 19994330.276000019163 28999999.983000010252 27869999.989000018686 3943319.035000026226 60430.778254671 2024-04-30T18:40:41.203589+00:00 19994330.274999979883 29000000.016999989748 27869999.991000000387 3942273.942000031006 60430.778266325 2024-04-30T18:40:42.210468+00:00 19994330.279999971390 28999999.978999998420 27870000.030000001192 3945417.075999975204 60430.778277800 2024-04-30T18:40:43.201971+00:00 19994330.277000069618 28999999.981000009924 27869999.972999989986 3943101.863000034820 60430.778289454 2024-04-30T18:40:44.208851+00:00 19994330.278000000864 29000000.020999971777 27869999.987999979407 3942035.136999965180 60430.778300930 2024-04-30T18:40:45.200354+00:00 19994330.279999971390 28999999.997000038624 27869999.953000009060 3941068.947000027169 60430.778312583 2024-04-30T18:40:46.207233+00:00 19994330.274999979883 29000000.001999970526 27870000.028999980539 3948381.097000002861 60430.778324059 2024-04-30T18:40:47.198736+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3945662.889999986161 60430.778335713 2024-04-30T18:40:48.205615+00:00 19994330.278000000864 29000000.016000028700 27870000.038000050932 3947866.977999926079 60430.778347189 2024-04-30T18:40:49.197117+00:00 19994330.281000021845 29000000.019999980927 27870000.018999990076 3947460.047000051010 60430.778358843 2024-04-30T18:40:50.203997+00:00 19994330.276999950409 28999999.976000010967 27869999.989999949932 3946414.922999978065 60430.778370502 2024-04-30T18:40:51.211373+00:00 19994330.277000069618 29000000.019999980927 27870000.020000040531 3942542.065999985207 60430.778381978 2024-04-30T18:40:52.202876+00:00 19994330.278000000864 28999999.997000038624 27869999.960999969393 3947479.983999968041 60430.778393631 2024-04-30T18:40:53.209755+00:00 19994330.276000019163 29000000.000999990851 27870000.047000050545 3940125.060000061989 60430.778405107 2024-04-30T18:40:54.201258+00:00 19994330.278999999166 28999999.970999959856 27869999.972999930382 3944978.901999949943 60430.778416761 2024-04-30T18:40:55.208137+00:00 19994330.276000000536 29000000.026000019163 27869999.967000011355 3940784.094000101089 60430.778428236 2024-04-30T18:40:56.199641+00:00 19994330.275999989361 28999999.991999980062 27870000.060000058264 3943978.934999942780 60430.778439890 2024-04-30T18:40:57.206520+00:00 19994330.282000008970 29000000.019999980927 27869999.947999950498 3946156.955999969970 60430.778451366 2024-04-30T18:40:58.198022+00:00 19994330.278999999166 28999999.965000029653 27870000.039000030607 3944794.175000071991 60430.778463026 2024-04-30T18:40:59.205398+00:00 19994330.274000000209 29000000.031000021845 27869999.955999970436 3943744.888999938965 60430.778474679 2024-04-30T18:41:00.212277+00:00 19994330.278000000864 28999999.991000059992 27870000.014000058174 3943980.039000033867 60430.778486155 2024-04-30T18:41:01.203781+00:00 19994330.280999988317 28999999.990999940783 27869999.963999990374 3938931.991999983788 60430.778497809 2024-04-30T18:41:02.210660+00:00 19994330.276000019163 29000000.019999980927 27870000.061999920756 3944113.957999945153 60430.778509284 2024-04-30T18:41:03.202163+00:00 19994330.278000000864 28999999.996000051498 27869999.992000099272 3947920.003000020981 60430.778520938 2024-04-30T18:41:04.209042+00:00 19994330.275999989361 29000000.008999940008 27869999.981999989599 3947801.045000075828 60430.778532414 2024-04-30T18:41:05.200545+00:00 19994330.275000009686 28999999.953000068665 27869999.996999979019 3947243.000000000000 60430.778544067 2024-04-30T18:41:06.207425+00:00 19994330.277999971062 29000000.029999971390 27870000.003000020981 3943315.939000010025 60430.778555543 2024-04-30T18:41:07.198928+00:00 19994330.282000008970 29000000.006999969482 27870000.004999998957 3942610.989999889862 60430.778567197 2024-04-30T18:41:08.205807+00:00 19994330.277000010014 28999999.981000069529 27870000.011999960989 3943133.057000041008 60430.778578673 2024-04-30T18:41:09.197310+00:00 19994330.278000000864 29000000.029999971390 27869999.988000039011 3943534.027999997139 60430.778590332 2024-04-30T18:41:10.204685+00:00 19994330.278000000864 28999999.978999968618 27870000.020999908447 3942963.958999990951 60430.778601985 2024-04-30T18:41:11.211564+00:00 19994330.276000019163 29000000.001000050455 27870000.021000031382 3947738.009999989998 60430.778613461 2024-04-30T18:41:12.203067+00:00 19994330.277000010014 28999999.990999940783 27869999.978999998420 3946736.040000081062 60430.778625115 2024-04-30T18:41:13.209947+00:00 19994330.277000010014 29000000.013999998569 27869999.995999999344 3946590.964999914169 60430.778636591 2024-04-30T18:41:14.201450+00:00 19994330.279999971390 29000000.013000000268 27870000.003000009805 3941876.917999982834 60430.778648250 2024-04-30T18:41:15.208825+00:00 19994330.282000008970 28999999.996000010520 27870000.003999989480 3947900.076000093948 60430.778659720 2024-04-30T18:41:16.199833+00:00 19994330.273999989033 28999999.991000000387 27869999.997000008821 3945198.931999921799 60430.778671380 2024-04-30T18:41:17.207208+00:00 19994330.273999989033 29000000.007999990135 27869999.980999980122 3945157.087000011932 60430.778682850 2024-04-30T18:41:18.198215+00:00 19994330.279000040144 28999999.975000020117 27869999.976000010967 3942959.973999977112 60430.778694509 2024-04-30T18:41:19.205590+00:00 19994330.280000030994 28999999.998999979347 27870000.025000009686 3942914.970000029076 60430.778705985 2024-04-30T18:41:20.197093+00:00 19994330.278999920934 29000000.011999990791 27870000.010999981314 3944099.055000067223 60430.778717638 2024-04-30T18:41:21.203972+00:00 19994330.272999998182 29000000.018999990076 27869999.992000039667 3943162.903999925125 60430.778729298 2024-04-30T18:41:22.211347+00:00 19994330.279999971390 28999999.971000019461 27869999.972999989986 3946542.124000072014 60430.778740774 2024-04-30T18:41:23.202851+00:00 19994330.276000019163 29000000.017000019550 27870000.041000008583 3940763.816999911796 60430.778752428 2024-04-30T18:41:24.209729+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3943520.087000011932 60430.778763903 2024-04-30T18:41:25.201233+00:00 19994330.279999971390 29000000.008000019938 27869999.972999989986 3941649.989000082016 60430.778775557 2024-04-30T18:41:26.208113+00:00 19994330.277000069618 28999999.986999988556 27870000.024999979883 3946884.053999900818 60430.778787033 2024-04-30T18:41:27.199616+00:00 19994330.276999950409 28999999.998000029474 27869999.984000030905 3942072.990000010002 60430.778798692 2024-04-30T18:41:28.206991+00:00 19994330.277000069618 29000000.015999969095 27870000.009999990463 3942893.995000004768 60430.778810162 2024-04-30T18:41:29.197998+00:00 19994330.276999950409 29000000.001000050455 27869999.997999969870 3941290.984000086784 60430.778821821 2024-04-30T18:41:30.205373+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3938870.049999951851 60430.778833291 2024-04-30T18:41:31.196380+00:00 19994330.279000040144 29000000.006000038236 27870000.047000050545 3939396.980000019073 60430.778844951 2024-04-30T18:41:32.203756+00:00 19994330.278999920934 29000000.031999949366 27870000.028999920934 3941998.962000011932 60430.778856604 2024-04-30T18:41:33.210635+00:00 19994330.276000019163 28999999.958000060171 27869999.934000018984 3942024.988999962807 60430.778868080 2024-04-30T18:41:34.202137+00:00 19994330.277000069618 29000000.018999930471 27870000.017000079155 3940461.059000014793 60430.778879734 2024-04-30T18:41:35.209017+00:00 19994330.278000000864 29000000.004000071436 27870000.025999899954 3943922.955999969970 60430.778891210 2024-04-30T18:41:36.200520+00:00 19994330.276999950409 28999999.988999959081 27869999.970000028610 3937250.981000065804 60430.778902863 2024-04-30T18:41:37.207400+00:00 19994330.281000021845 28999999.993999961764 27869999.999000068754 3942569.016999959946 60430.778914339 2024-04-30T18:41:38.198902+00:00 19994330.274999979883 28999999.994000080973 27870000.011999960989 3943509.996000051033 60430.778925993 2024-04-30T18:41:39.205782+00:00 19994330.278000000864 29000000.019999980927 27870000.018999930471 3941425.992999910843 60430.778937468 2024-04-30T18:41:40.197285+00:00 19994330.278000000864 28999999.987999919802 27869999.986999988556 3940647.985000013839 60430.778949128 2024-04-30T18:41:41.204660+00:00 19994330.279000040144 29000000.029000040144 27869999.986000061035 3943620.949000000954 60430.778960782 2024-04-30T18:41:42.211539+00:00 19994330.274999979883 28999999.965000029653 27870000.044999960810 3945802.098999977112 60430.778972257 2024-04-30T18:41:43.203042+00:00 19994330.279999971390 29000000.001999970526 27869999.971999999136 3941919.050000071991 60430.778983911 2024-04-30T18:41:44.209922+00:00 19994330.278000000864 29000000.021999958903 27869999.999000068754 3944163.883999944199 60430.778995387 2024-04-30T18:41:45.201425+00:00 19994330.277000069618 28999999.971000079066 27869999.939000010490 3946998.001000047196 60430.779007046 2024-04-30T18:41:46.208800+00:00 19994330.276999950409 29000000.015999909490 27870000.087999939919 3937759.120999931823 60430.779018516 2024-04-30T18:41:47.199807+00:00 19994330.276999998838 28999999.996000051498 27869999.953000068665 3938932.932000041008 60430.779030176 2024-04-30T18:41:48.207183+00:00 19994330.278999999166 29000000.001000050455 27870000.000000000000 3940411.060999989975 60430.779041646 2024-04-30T18:41:49.198189+00:00 19994330.276000000536 29000000.010999921709 27869999.998999949545 3941953.914000033867 60430.779053305 2024-04-30T18:41:50.205565+00:00 19994330.279999990016 29000000.011999998242 27870000.057000000030 3944104.057999968994 60430.779064775 2024-04-30T18:41:51.196572+00:00 19994330.279000010341 28999999.952999990433 27869999.934999998659 3939997.018000007141 60430.779076435 2024-04-30T18:41:52.203947+00:00 19994330.275999989361 29000000.037000000477 27870000.041000001132 3943966.899000049103 60430.779088088 2024-04-30T18:41:53.210827+00:00 19994330.276000011712 28999999.995999988168 27869999.995999988168 3942199.102999926079 60430.779099564 2024-04-30T18:41:54.202330+00:00 19994330.278999980539 29000000.001000020653 27870000.003000020981 3940621.891000031959 60430.779111218 2024-04-30T18:41:55.209209+00:00 19994330.275999989361 29000000.002999991179 27869999.960999999195 3945891.050999999046 60430.779122693 2024-04-30T18:41:56.200712+00:00 19994330.278000030667 29000000.002000000328 27870000.051999989897 3946558.047000051010 60430.779134347 2024-04-30T18:41:57.207591+00:00 19994330.280000001192 28999999.993000000715 27869999.974999990314 3942292.925999999046 60430.779145823 2024-04-30T18:41:58.199095+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3946417.086999893188 60430.779157482 2024-04-30T18:41:59.206470+00:00 19994330.280000001192 29000000.013000011444 27869999.987999979407 3942075.946000099182 60430.779168952 2024-04-30T18:42:00.197476+00:00 19994330.275000039488 28999999.982999980450 27870000.008999999613 3943145.981999992859 60430.779180611 2024-04-30T18:42:01.204852+00:00 19994330.280999958515 29000000.013000011444 27870000.004000011832 3945169.991999983788 60430.779192082 2024-04-30T18:42:02.195859+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3943126.001999973785 60430.779203741 2024-04-30T18:42:03.203235+00:00 19994330.278000000864 29000000.005999978632 27870000.043999969959 3942127.024000049103 60430.779215401 2024-04-30T18:42:04.210610+00:00 19994330.277000010014 29000000.015999969095 27870000.021000031382 3940502.034999967087 60430.779226876 2024-04-30T18:42:05.202113+00:00 19994330.277000010014 29000000.012000020593 27870000.015999969095 3942929.988999962807 60430.779238530 2024-04-30T18:42:06.208992+00:00 19994330.276999950409 29000000.008000019938 27869999.971000019461 3940839.973000050057 60430.779250006 2024-04-30T18:42:07.200495+00:00 19994330.277000010014 28999999.971000019461 27870000.028000000864 3945881.037999988068 60430.779261659 2024-04-30T18:42:08.207374+00:00 19994330.282000008970 28999999.995999928564 27869999.894000049680 3942895.975000023842 60430.779273130 2024-04-30T18:42:09.198382+00:00 19994330.275000039488 29000000.004999998957 27870000.074999928474 3944191.055999993812 60430.779284789 2024-04-30T18:42:10.205757+00:00 19994330.275999959558 29000000.003000020981 27869999.950999978930 3944355.939999938011 60430.779296265 2024-04-30T18:42:11.197260+00:00 19994330.278999980539 29000000.004999998957 27870000.060999989510 3944113.950000048149 60430.779307918 2024-04-30T18:42:12.204139+00:00 19994330.279000040144 29000000.003000020981 27869999.994000080973 3942853.023999928962 60430.779319394 2024-04-30T18:42:13.195643+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3943932.012000083923 60430.779331048 2024-04-30T18:42:14.202522+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3945899.963999987114 60430.779342707 2024-04-30T18:42:15.209897+00:00 19994330.278000000864 29000000.006000038236 27870000.009000059217 3942285.019999980927 60430.779354177 2024-04-30T18:42:16.200904+00:00 19994330.278999920934 28999999.990999940783 27869999.998999949545 3948103.069000006188 60430.779365837 2024-04-30T18:42:17.208279+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3942301.958999990951 60430.779377312 2024-04-30T18:42:18.199782+00:00 19994330.274999979883 29000000.018999930471 27869999.983000040054 3945182.036000012886 60430.779388966 2024-04-30T18:42:19.206662+00:00 19994330.282000061125 28999999.981000069529 27870000.018999930471 3940535.976999998093 60430.779400442 2024-04-30T18:42:20.198165+00:00 19994330.279999971390 29000000.005999919027 27870000.019000049680 3939983.996999979019 60430.779412095 2024-04-30T18:42:21.205044+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3945749.970000029076 60430.779423571 2024-04-30T18:42:22.196547+00:00 19994330.276000019163 29000000.026000019163 27870000.060999989510 3944582.008000016212 60430.779435230 2024-04-30T18:42:23.203923+00:00 19994330.276000019163 28999999.952000018209 27869999.980000019073 3943055.916999936104 60430.779446884 2024-04-30T18:42:24.210802+00:00 19994330.275999899954 29000000.011999960989 27869999.972999930382 3941279.190999985207 60430.779458360 2024-04-30T18:42:25.202305+00:00 19994330.279000040144 29000000.000000000000 27869999.997000098228 3946272.851000071038 60430.779470013 2024-04-30T18:42:26.209184+00:00 19994330.277000069618 29000000.013999938965 27870000.034999970347 3946312.054999948014 60430.779481489 2024-04-30T18:42:27.200687+00:00 19994330.278000000864 29000000.002999998629 27869999.971999999136 3942218.016000031959 60430.779493143 2024-04-30T18:42:28.207567+00:00 19994330.276999950409 29000000.004000000656 27870000.036999940872 3939283.949000000954 60430.779504619 2024-04-30T18:42:29.199070+00:00 19994330.276000019163 28999999.988000009209 27869999.958000000566 3946507.967000008095 60430.779516278 2024-04-30T18:42:30.206445+00:00 19994330.281999949366 28999999.997999999672 27869999.971000000834 3939180.036000012886 60430.779527748 2024-04-30T18:42:31.197452+00:00 19994330.277000069618 28999999.993000000715 27870000.062000010163 3950581.975999950897 60430.779539408 2024-04-30T18:42:32.204827+00:00 19994330.278999920934 29000000.008999999613 27869999.999000001699 3943109.013000010978 60430.779550878 2024-04-30T18:42:33.195835+00:00 19994330.278000000864 29000000.000999990851 27869999.984999980778 3941273.981999992859 60430.779562537 2024-04-30T18:42:34.203210+00:00 19994330.277000069618 29000000.002000000328 27870000.005000028759 3943866.123000026215 60430.779574197 2024-04-30T18:42:35.210585+00:00 19994330.276999950409 29000000.000000029802 27869999.956000000238 3945929.929000020027 60430.779585666 2024-04-30T18:42:36.201592+00:00 19994330.274999979883 28999999.978999968618 27870000.015999969095 3940921.010999917984 60430.779597320 2024-04-30T18:42:37.208471+00:00 19994330.280000090599 29000000.005999978632 27870000.008999999613 3946883.961000084877 60430.779608796 2024-04-30T18:42:38.199975+00:00 19994330.280999898911 29000000.016000028700 27870000.002000030130 3943009.970000029076 60430.779620456 2024-04-30T18:42:39.207350+00:00 19994330.275000099093 28999999.995000001043 27869999.991999980062 3939709.142999887001 60430.779631925 2024-04-30T18:42:40.198357+00:00 19994330.274999979883 28999999.998999949545 27869999.990000009537 3941719.935000061989 60430.779643585 2024-04-30T18:42:41.205732+00:00 19994330.280000001192 28999999.989000018686 27870000.013999998569 3942512.003999948967 60430.779655055 2024-04-30T18:42:42.196739+00:00 19994330.278999999166 29000000.012000020593 27870000.025999959558 3943600.046000003815 60430.779666714 2024-04-30T18:42:43.204115+00:00 19994330.276000000536 29000000.018999990076 27870000.001000050455 3941500.966000080109 60430.779678185 2024-04-30T18:42:44.195122+00:00 19994330.278999999166 28999999.989000018686 27869999.954999979585 3944590.949000000954 60430.779689844 2024-04-30T18:42:45.202497+00:00 19994330.278000000864 29000000.014999989420 27870000.028999980539 3942257.105999947060 60430.779701503 2024-04-30T18:42:46.209872+00:00 19994330.271000001580 28999999.993000030518 27870000.041000008583 3944102.851000071038 60430.779712973 2024-04-30T18:42:47.200879+00:00 19994330.280999999493 28999999.993999961764 27869999.971999999136 3940476.068999886978 60430.779724632 2024-04-30T18:42:48.208254+00:00 19994330.279000010341 29000000.000000000000 27869999.977000001818 3941223.067000031006 60430.779736103 2024-04-30T18:42:49.199262+00:00 19994330.280000001192 28999999.978999968618 27870000.003999948502 3943178.920000075828 60430.779747762 2024-04-30T18:42:50.206637+00:00 19994330.274999979883 29000000.018000010401 27870000.027000069618 3945247.049999951851 60430.779759238 2024-04-30T18:42:51.198140+00:00 19994330.281000021845 28999999.996000051498 27870000.004999998957 3940193.934999942780 60430.779770891 2024-04-30T18:42:52.205019+00:00 19994330.275000009686 29000000.009999990463 27870000.009999990463 3940108.099000095855 60430.779782367 2024-04-30T18:42:53.196522+00:00 19994330.277000010014 28999999.980000019073 27870000.006999969482 3940823.981999992859 60430.779794027 2024-04-30T18:42:54.203898+00:00 19994330.276999950409 29000000.013999938965 27869999.950000051409 3938734.888999938965 60430.779805496 2024-04-30T18:42:55.194905+00:00 19994330.281000021845 28999999.986000061035 27869999.990999940783 3937548.083000063896 60430.779817156 2024-04-30T18:42:56.202280+00:00 19994330.278999980539 29000000.033999919891 27870000.029000040144 3941721.907999991905 60430.779828810 2024-04-30T18:42:57.209159+00:00 19994330.275000039488 28999999.970000028610 27869999.950999978930 3937990.149999999907 60430.779840285 2024-04-30T18:42:58.200662+00:00 19994330.277000010014 29000000.018000010401 27870000.047000050545 3946208.938000000082 60430.779851939 2024-04-30T18:42:59.207542+00:00 19994330.276999950409 28999999.991999980062 27870000.028999920934 3944521.055999999866 60430.779863415 2024-04-30T18:43:00.199044+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3944633.967000000179 60430.779875075 2024-04-30T18:43:01.206420+00:00 19994330.281000021845 28999999.959999918938 27869999.961000081152 3944060.921999997925 60430.779886544 2024-04-30T18:43:02.197427+00:00 19994330.275999959558 29000000.034000039101 27869999.978999968618 3943214.962000001222 60430.779898204 2024-04-30T18:43:03.204802+00:00 19994330.277000010014 28999999.999000068754 27870000.006999969482 3943977.065000000875 60430.779909674 2024-04-30T18:43:04.195810+00:00 19994330.278000000864 29000000.008999999613 27870000.044000029564 3937970.943999997806 60430.779921333 2024-04-30T18:43:05.203185+00:00 19994330.279000040144 28999999.997999999672 27870000.006000038236 3943895.096000000834 60430.779932809 2024-04-30T18:43:06.194687+00:00 19994330.278000000864 29000000.003999989480 27869999.987999919802 3942384.958999998868 60430.779944463 2024-04-30T18:43:07.201566+00:00 19994330.278999920934 28999999.988000020385 27869999.991000000387 3941418.986000000965 60430.779956122 2024-04-30T18:43:08.208942+00:00 19994330.276000019163 29000000.024999979883 27870000.015999998897 3941386.133000000846 60430.779967598 2024-04-30T18:43:09.200446+00:00 19994330.278000000864 28999999.959000021219 27869999.958999998868 3944880.922999999952 60430.779979251 2024-04-30T18:43:10.207325+00:00 19994330.278000000864 29000000.004999998957 27870000.020000010729 3940989.015999995172 60430.779990727 2024-04-30T18:43:11.198827+00:00 19994330.274999979883 29000000.014999989420 27870000.004999998957 3943172.918000005186 60430.780002387 2024-04-30T18:43:12.206203+00:00 19994330.277000069618 28999999.991000030190 27869999.995999988168 3943551.086999997031 60430.780013856 2024-04-30T18:43:13.197210+00:00 19994330.279999971390 29000000.022999998182 27870000.020000010729 3941993.964999996126 60430.780025516 2024-04-30T18:43:14.204585+00:00 19994330.279999971390 28999999.981000009924 27869999.951999988407 3942043.011000006925 60430.780036986 2024-04-30T18:43:15.195593+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3943159.947999998927 60430.780048646 2024-04-30T18:43:16.202968+00:00 19994330.277000069618 29000000.000999990851 27870000.010000020266 3943211.972999989986 60430.780060121 2024-04-30T18:43:17.194471+00:00 19994330.275999899954 28999999.998000029474 27870000.014999989420 3941933.093000010122 60430.780071775 2024-04-30T18:43:18.201350+00:00 19994330.280000090599 29000000.004000011832 27870000.041000008583 3944459.009000002872 60430.780083434 2024-04-30T18:43:19.208726+00:00 19994330.276999950409 28999999.997999969870 27869999.997999969870 3942683.880999996793 60430.780094904 2024-04-30T18:43:20.199733+00:00 19994330.281000021845 29000000.004000011832 27869999.988000039011 3938710.133000000846 60430.780106564 2024-04-30T18:43:21.207108+00:00 19994330.272999998182 28999999.977999988943 27869999.986999988556 3940069.870999991894 60430.780118034 2024-04-30T18:43:22.198115+00:00 19994330.276999950409 29000000.008000019938 27870000.015999969095 3941398.080999999773 60430.780129693 2024-04-30T18:43:23.205490+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3942507.021999999881 60430.780141169 2024-04-30T18:43:24.196993+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3942444.991999999154 60430.780152823 2024-04-30T18:43:25.203873+00:00 19994330.281000021845 29000000.003999948502 27870000.016000028700 3936828.940000012983 60430.780164299 2024-04-30T18:43:26.195376+00:00 19994330.278000000864 29000000.010000109673 27870000.008999940008 3936423.013999999035 60430.780175952 2024-04-30T18:43:27.202255+00:00 19994330.277000069618 29000000.018999930471 27870000.031000021845 3942470.969999998808 60430.780187611 2024-04-30T18:43:28.209630+00:00 19994330.274999979883 29000000.011000040919 27870000.016999959946 3943884.010999992024 60430.780199082 2024-04-30T18:43:29.200637+00:00 19994330.278000000864 28999999.947000030428 27869999.979000091553 3944051.099000006914 60430.780210741 2024-04-30T18:43:30.208012+00:00 19994330.276000019163 29000000.014999989420 27869999.965999960899 3943292.904999985825 60430.780222217 2024-04-30T18:43:31.199516+00:00 19994330.279999971390 29000000.002999901772 27870000.001999970526 3944810.057000011206 60430.780233870 2024-04-30T18:43:32.206395+00:00 19994330.279000040144 28999999.996000051498 27869999.948000069708 3945954.108000009786 60430.780245340 2024-04-30T18:43:33.197402+00:00 19994330.278000000864 28999999.986999988556 27870000.039999961853 3943913.854999988806 60430.780257000 2024-04-30T18:43:34.204778+00:00 19994330.275999899954 29000000.011000040919 27869999.998999949545 3944785.064999998081 60430.780268470 2024-04-30T18:43:35.195784+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3945636.955000013113 60430.780280129 2024-04-30T18:43:36.203160+00:00 19994330.276999998838 28999999.970999959856 27870000.065000060946 3941877.947999984026 60430.780291605 2024-04-30T18:43:37.194663+00:00 19994330.278000000864 28999999.986000061035 27869999.903999920934 3940628.076000005007 60430.780303258 2024-04-30T18:43:38.201542+00:00 19994330.278999999166 29000000.048999909312 27870000.093000050634 3941464.946999996901 60430.780314912 2024-04-30T18:43:39.208421+00:00 19994330.275999989361 28999999.971000079066 27869999.917999979109 3945868.092000008095 60430.780326388 2024-04-30T18:43:40.199925+00:00 19994330.279000010341 29000000.016000028700 27870000.029999971390 3947006.820999979973 60430.780338048 2024-04-30T18:43:41.207300+00:00 19994330.275000009686 29000000.004999998957 27870000.019999980927 3942228.131000012159 60430.780349517 2024-04-30T18:43:42.198307+00:00 19994330.280000001192 28999999.984000001103 27869999.965000029653 3941417.002000004053 60430.780361177 2024-04-30T18:43:43.205682+00:00 19994330.278999980539 28999999.991000000387 27870000.031999949366 3946078.065999985207 60430.780372647 2024-04-30T18:43:44.196689+00:00 19994330.278000000864 28999999.985999990255 27869999.936000108719 3942652.002000004053 60430.780384306 2024-04-30T18:43:45.204064+00:00 19994330.273999989033 29000000.040000021458 27870000.054999951273 3940460.008000016212 60430.780395776 2024-04-30T18:43:46.195072+00:00 19994330.279000010341 28999999.970999989659 27869999.978999998420 3941791.956999986898 60430.780407436 2024-04-30T18:43:47.202447+00:00 19994330.275999989361 29000000.036000009626 27870000.024999991059 3942655.930999993812 60430.780419089 2024-04-30T18:43:48.209326+00:00 19994330.278999980539 28999999.984999980778 27870000.041000008583 3944095.966000020970 60430.780430565 2024-04-30T18:43:49.200829+00:00 19994330.280000030994 29000000.009000029415 27869999.943999990821 3940467.053000003099 60430.780442219 2024-04-30T18:43:50.207708+00:00 19994330.278000000864 28999999.984999950975 27870000.034000009298 3942846.084999979008 60430.780453695 2024-04-30T18:43:51.199212+00:00 19994330.276000019163 29000000.000000000000 27869999.944999989122 3945500.911000012886 60430.780465354 2024-04-30T18:43:52.206587+00:00 19994330.275999959558 28999999.993000030518 27869999.985000010580 3940133.004000008106 60430.780476824 2024-04-30T18:43:53.197594+00:00 19994330.278999980539 28999999.999000009149 27870000.028999980539 3946034.912999988068 60430.780488484 2024-04-30T18:43:54.204969+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3942408.187999994028 60430.780499953 2024-04-30T18:43:55.195977+00:00 19994330.278000060469 28999999.989999949932 27869999.979000028223 3946535.900000005960 60430.780511613 2024-04-30T18:43:56.203352+00:00 19994330.278999980539 29000000.002000030130 27870000.013999998569 3943064.022000014782 60430.780523083 2024-04-30T18:43:57.194359+00:00 19994330.275999959558 29000000.003000020981 27870000.043999969959 3945671.954999982845 60430.780534742 2024-04-30T18:43:58.201734+00:00 19994330.274000048637 28999999.994999948889 27869999.933000031859 3946221.981999992859 60430.780546396 2024-04-30T18:43:59.208613+00:00 19994330.280999958515 29000000.040000081062 27870000.024999979883 3948311.033000022173 60430.780557872 2024-04-30T18:44:00.200117+00:00 19994330.278000000864 28999999.987999919802 27870000.058000031859 3943937.910999984015 60430.780569531 2024-04-30T18:44:01.207492+00:00 19994330.279999971390 28999999.996999979019 27869999.934000018984 3943941.148999989033 60430.780581001 2024-04-30T18:44:02.198499+00:00 19994330.278000000864 28999999.964000109583 27870000.037000000477 3942578.939000010025 60430.780592660 2024-04-30T18:44:03.205874+00:00 19994330.276000019163 29000000.042999979109 27870000.000999990851 3941572.011999994982 60430.780604136 2024-04-30T18:44:04.197377+00:00 19994330.278000000864 28999999.964999910444 27869999.938999950886 3938217.020000011194 60430.780615790 2024-04-30T18:44:05.204256+00:00 19994330.279000040144 29000000.031000021845 27870000.088999990374 3941600.884000002872 60430.780627266 2024-04-30T18:44:06.195760+00:00 19994330.273999929428 28999999.991000059992 27869999.996000051498 3938381.042999982834 60430.780638925 2024-04-30T18:44:07.203135+00:00 19994330.283000111580 28999999.977999929339 27869999.996000051498 3942518.161000012886 60430.780650395 2024-04-30T18:44:08.194142+00:00 19994330.276999950409 29000000.022000070661 27870000.005999919027 3942499.851999998093 60430.780662055 2024-04-30T18:44:09.201517+00:00 19994330.276999950409 28999999.990999940783 27869999.967000011355 3942953.126999973785 60430.780673708 2024-04-30T18:44:10.208397+00:00 19994330.274000048637 29000000.009000059217 27869999.993999961764 3941772.898000001907 60430.780685184 2024-04-30T18:44:11.199900+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3941394.013000010978 60430.780696838 2024-04-30T18:44:12.206779+00:00 19994330.279000040144 28999999.991000059992 27870000.011999960989 3941006.980000019073 60430.780708313 2024-04-30T18:44:13.198282+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3939525.982999979984 60430.780719967 2024-04-30T18:44:14.205161+00:00 19994330.278999920934 29000000.005999919027 27870000.014000058174 3940866.939000010025 60430.780731443 2024-04-30T18:44:15.196664+00:00 19994330.277000069618 29000000.029000040144 27869999.977000001818 3941558.009999989998 60430.780743096 2024-04-30T18:44:16.203542+00:00 19994330.276000019163 28999999.975000020117 27870000.039999961853 3939716.039000033867 60430.780754572 2024-04-30T18:44:17.195047+00:00 19994330.278999920934 29000000.008999940008 27869999.953999999911 3947758.025999962818 60430.780766226 2024-04-30T18:44:18.201926+00:00 19994330.276000019163 28999999.988000001758 27870000.060000058264 3945917.963999987114 60430.780777702 2024-04-30T18:44:19.193429+00:00 19994330.279999971390 28999999.997999999672 27869999.988999959081 3944159.039000033867 60430.780789361 2024-04-30T18:44:20.200804+00:00 19994330.277000069618 29000000.025000009686 27870000.013999938965 3943599.983999968041 60430.780801015 2024-04-30T18:44:21.207684+00:00 19994330.276999950409 28999999.957999989390 27869999.934000018984 3948475.095000029076 60430.780812485 2024-04-30T18:44:22.198691+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3944121.019999980927 60430.780824144 2024-04-30T18:44:23.206066+00:00 19994330.278000000864 28999999.992000009865 27869999.995000001043 3946171.916999996174 60430.780835620 2024-04-30T18:44:24.197569+00:00 19994330.276000019163 29000000.019999980927 27870000.052000001073 3945326.971000016201 60430.780847274 2024-04-30T18:44:25.204448+00:00 19994330.278999920934 28999999.991000000387 27869999.973000001162 3937789.028999983799 60430.780858750 2024-04-30T18:44:26.195952+00:00 19994330.282000061125 28999999.991000000387 27870000.010999988765 3943887.018999993801 60430.780870403 2024-04-30T18:44:27.202831+00:00 19994330.276000019163 29000000.004000011832 27869999.974000010639 3945487.985000013839 60430.780881879 2024-04-30T18:44:28.194334+00:00 19994330.274000000209 28999999.986999988556 27870000.004000011832 3943434.009999989998 60430.780893538 2024-04-30T18:44:29.201709+00:00 19994330.280000001192 29000000.043000038713 27869999.996999979019 3945625.925000011921 60430.780905192 2024-04-30T18:44:30.208588+00:00 19994330.278999999166 28999999.952999949455 27869999.994000021368 3944925.023999989033 60430.780916668 2024-04-30T18:44:31.200092+00:00 19994330.276000011712 29000000.035000029951 27870000.041999999434 3942222.027999997139 60430.780928321 2024-04-30T18:44:32.206971+00:00 19994330.280999988317 28999999.996999979019 27869999.992000009865 3946407.019000052940 60430.780939797 2024-04-30T18:44:33.198474+00:00 19994330.275000009686 28999999.996000051498 27869999.984999980778 3948786.000999987125 60430.780951457 2024-04-30T18:44:34.205849+00:00 19994330.276999998838 28999999.995999988168 27870000.024999979883 3939980.990000010002 60430.780962926 2024-04-30T18:44:35.196856+00:00 19994330.277000010014 28999999.994999948889 27869999.974000040442 3946592.979999959003 60430.780974586 2024-04-30T18:44:36.204232+00:00 19994330.278999980539 28999999.999000068754 27869999.983999971300 3947993.043000041973 60430.780986056 2024-04-30T18:44:37.195239+00:00 19994330.277000010014 28999999.978999968618 27870000.020000040531 3943304.927999972831 60430.780997715 2024-04-30T18:44:38.202614+00:00 19994330.280000001192 29000000.014999989420 27869999.947999950498 3947871.037000000011 60430.781009191 2024-04-30T18:44:39.194117+00:00 19994330.275000009686 29000000.001000050455 27870000.082000020891 3948561.068000019062 60430.781020845 2024-04-30T18:44:40.200997+00:00 19994330.278000000864 29000000.013999938965 27870000.000999990851 3941648.977999985218 60430.781032505 2024-04-30T18:44:41.208371+00:00 19994330.277999971062 28999999.991000059992 27869999.892000019550 3944800.074999988079 60430.781043974 2024-04-30T18:44:42.199379+00:00 19994330.276000019163 29000000.013999938965 27870000.080000039190 3943125.915000020992 60430.781055634 2024-04-30T18:44:43.206754+00:00 19994330.278999980539 28999999.981999989599 27869999.990999940783 3943307.935999989975 60430.781067104 2024-04-30T18:44:44.197761+00:00 19994330.281000021845 29000000.004000071436 27869999.986999988556 3946281.990999997128 60430.781078763 2024-04-30T18:44:45.205136+00:00 19994330.277000010014 29000000.002999901772 27870000.047000050545 3944859.138999999035 60430.781090239 2024-04-30T18:44:46.196640+00:00 19994330.273999989033 28999999.992000099272 27869999.934000018984 3942275.916999996174 60430.781101893 2024-04-30T18:44:47.203519+00:00 19994330.278999980539 29000000.023999929428 27870000.064999941736 3942015.990999997128 60430.781113368 2024-04-30T18:44:48.195022+00:00 19994330.279000040144 28999999.950999978930 27869999.952000018209 3946524.004000008106 60430.781125028 2024-04-30T18:44:49.202397+00:00 19994330.272999998182 29000000.037000060081 27870000.003000020981 3944220.037000000011 60430.781136498 2024-04-30T18:44:50.193404+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3948439.856999992859 60430.781148157 2024-04-30T18:44:51.200780+00:00 19994330.275000039488 28999999.983999971300 27869999.971999999136 3947930.045000017155 60430.781159811 2024-04-30T18:44:52.207659+00:00 19994330.273999989033 29000000.003000020981 27870000.062999960035 3943891.050999999046 60430.781171286 2024-04-30T18:44:53.199162+00:00 19994330.278999980539 28999999.977000001818 27869999.958000060171 3946965.062999964226 60430.781182940 2024-04-30T18:44:54.206041+00:00 19994330.278000060469 29000000.031000021845 27869999.945999979973 3947495.927000045776 60430.781194416 2024-04-30T18:44:55.197544+00:00 19994330.281999949366 29000000.010000001639 27870000.049000021070 3944235.982999979984 60430.781206070 2024-04-30T18:44:56.204424+00:00 19994330.276000019163 29000000.004999998957 27870000.010999921709 3945958.087999999989 60430.781217545 2024-04-30T18:44:57.195926+00:00 19994330.279999971390 28999999.991000011563 27869999.996000051498 3942289.968999981880 60430.781229199 2024-04-30T18:44:58.202806+00:00 19994330.274999979883 28999999.986999999732 27870000.001000050455 3948873.844000041019 60430.781240675 2024-04-30T18:44:59.194309+00:00 19994330.277000069618 29000000.007999990135 27870000.019999980927 3940499.042999982834 60430.781252334 2024-04-30T18:45:00.201684+00:00 19994330.275999899954 28999999.988999988884 27869999.983999971300 3948116.060000001919 60430.781263804 2024-04-30T18:45:01.192691+00:00 19994330.281000021845 28999999.981000009924 27869999.985000010580 3947921.098999977112 60430.781275464 2024-04-30T18:45:02.200066+00:00 19994330.279000040144 29000000.008000019938 27869999.993000030518 3946074.932000041008 60430.781287117 2024-04-30T18:45:03.206946+00:00 19994330.274000048637 29000000.017000019550 27870000.024999998510 3943675.043999969959 60430.781298593 2024-04-30T18:45:04.198449+00:00 19994330.276999950409 28999999.984999950975 27869999.964000001550 3946643.976999998093 60430.781310247 2024-04-30T18:45:05.205328+00:00 19994330.278000000864 28999999.999000009149 27870000.015000000596 3945297.993000030983 60430.781321723 2024-04-30T18:45:06.196831+00:00 19994330.279000040144 29000000.022000011057 27870000.004000011832 3944555.944000006188 60430.781333382 2024-04-30T18:45:07.204207+00:00 19994330.278999920934 28999999.979999959469 27869999.991000000387 3943753.964999973774 60430.781344852 2024-04-30T18:45:08.195214+00:00 19994330.277000069618 29000000.003000020981 27870000.012999981642 3939630.041000009049 60430.781356512 2024-04-30T18:45:09.202589+00:00 19994330.275999899954 29000000.005999978632 27870000.020000010729 3945545.955999969970 60430.781367981 2024-04-30T18:45:10.193596+00:00 19994330.276000019163 28999999.980000019073 27869999.960000008345 3942013.012000023853 60430.781379641 2024-04-30T18:45:11.200971+00:00 19994330.277000069618 29000000.004999998957 27870000.015000019222 3944990.041000009049 60430.781391295 2024-04-30T18:45:12.207850+00:00 19994330.279999971390 29000000.013999998569 27870000.011999960989 3945607.073000013828 60430.781402770 2024-04-30T18:45:13.199354+00:00 19994330.278000000864 29000000.019000049680 27870000.017000019550 3949112.863999962807 60430.781414430 2024-04-30T18:45:14.206729+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3947304.702000021935 60430.781425900 2024-04-30T18:45:15.197736+00:00 19994330.278000000864 28999999.990999940783 27869999.942000031471 3946297.327000021935 60430.781437559 2024-04-30T18:45:16.205111+00:00 19994330.278000000864 28999999.991999980062 27870000.012999951839 3941983.069999932777 60430.781449035 2024-04-30T18:45:17.196615+00:00 19994330.276000019163 29000000.012000080198 27870000.035000029951 3950237.976000071038 60430.781460688 2024-04-30T18:45:18.203494+00:00 19994330.278000000864 28999999.992999911308 27869999.958000000566 3943801.995999931823 60430.781472164 2024-04-30T18:45:19.194997+00:00 19994330.279999971390 29000000.009000059217 27870000.005999978632 3944518.016000031959 60430.781483824 2024-04-30T18:45:20.202372+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3943727.968000053894 60430.781495294 2024-04-30T18:45:21.193379+00:00 19994330.276000019163 29000000.008999940008 27869999.981000009924 3945944.988999962807 60430.781506953 2024-04-30T18:45:22.200755+00:00 19994330.272999998182 28999999.988000039011 27870000.062999960035 3946804.995000004768 60430.781518607 2024-04-30T18:45:23.207634+00:00 19994330.278999999166 28999999.995000001043 27869999.942000031471 3950237.982999920845 60430.781530083 2024-04-30T18:45:24.199137+00:00 19994330.278999999166 29000000.001999970526 27870000.001999970526 3941102.984000086784 60430.781541736 2024-04-30T18:45:25.206016+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3947821.008000016212 60430.781553212 2024-04-30T18:45:26.197519+00:00 19994330.278999999166 28999999.990000009537 27869999.995999928564 3946141.988999962807 60430.781564866 2024-04-30T18:45:27.204398+00:00 19994330.277000010014 29000000.009000059217 27869999.995000001043 3946591.018000007141 60430.781576341 2024-04-30T18:45:28.195901+00:00 19994330.276000011712 28999999.973999980837 27870000.052000049502 3944525.006999969017 60430.781587995 2024-04-30T18:45:29.202784+00:00 19994330.278999980539 29000000.033999919891 27869999.962000008672 3944415.092000008095 60430.781599471 2024-04-30T18:45:30.194284+00:00 19994330.279000010341 28999999.990000009537 27870000.016999959946 3945718.925999999046 60430.781611125 2024-04-30T18:45:31.201163+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3947494.047000051010 60430.781622600 2024-04-30T18:45:32.192666+00:00 19994330.278000000864 29000000.028999999166 27870000.017000079155 3946866.987999916077 60430.781634260 2024-04-30T18:45:33.200042+00:00 19994330.276999980211 28999999.986000001431 27870000.008000019938 3944715.928000092972 60430.781645914 2024-04-30T18:45:34.206921+00:00 19994330.275000009686 28999999.966999989003 27869999.973999980837 3944232.041999936104 60430.781657389 2024-04-30T18:45:35.198424+00:00 19994330.278000000864 29000000.025000009686 27870000.000999931246 3949247.036000012886 60430.781669043 2024-04-30T18:45:36.205303+00:00 19994330.278000000864 28999999.988000009209 27869999.996000051498 3950324.919999957085 60430.781680519 2024-04-30T18:45:37.196807+00:00 19994330.280000030994 28999999.989999979734 27869999.978999968618 3944200.009999989998 60430.781692172 2024-04-30T18:45:38.203686+00:00 19994330.278000000864 29000000.030000001192 27870000.034000039101 3945207.059000014793 60430.781703648 2024-04-30T18:45:39.195189+00:00 19994330.278000000864 28999999.994000021368 27870000.006999969482 3943839.026000022888 60430.781715307 2024-04-30T18:45:40.202563+00:00 19994330.273999989033 29000000.016999989748 27870000.049000021070 3947763.909000039101 60430.781726778 2024-04-30T18:45:41.193572+00:00 19994330.277000010014 28999999.989000018686 27869999.925999999046 3947672.100000023842 60430.781738437 2024-04-30T18:45:42.200947+00:00 19994330.279999971390 29000000.001999970526 27870000.006000000983 3949265.989999889862 60430.781749907 2024-04-30T18:45:43.191954+00:00 19994330.278000000864 28999999.985000010580 27870000.015999998897 3944712.879000068177 60430.781761566 2024-04-30T18:45:44.199329+00:00 19994330.279000040144 29000000.013000011444 27869999.966999989003 3945698.055999993812 60430.781773226 2024-04-30T18:45:45.206704+00:00 19994330.275999959558 28999999.993999961764 27870000.008999988437 3949588.934999942780 60430.781784696 2024-04-30T18:45:46.197711+00:00 19994330.276000019163 29000000.033000048250 27870000.013000011444 3948007.041000009049 60430.781796355 2024-04-30T18:45:47.205087+00:00 19994330.277000010014 28999999.973999980837 27870000.025000009686 3946821.027000070084 60430.781807825 2024-04-30T18:45:48.196094+00:00 19994330.279999971390 28999999.999000009149 27869999.969999998808 3942440.008999944199 60430.781819485 2024-04-30T18:45:49.203469+00:00 19994330.279999971390 28999999.976999938488 27869999.972999989986 3949944.978000044823 60430.781830960 2024-04-30T18:45:50.194972+00:00 19994330.279000040144 28999999.997000098228 27870000.045000020415 3946673.080000042915 60430.781842614 2024-04-30T18:45:51.201851+00:00 19994330.272999998182 29000000.001999970526 27869999.962999999523 3946178.009999989998 60430.781854090 2024-04-30T18:45:52.193354+00:00 19994330.276999950409 29000000.036999940872 27870000.028999980539 3943513.014999986161 60430.781865749 2024-04-30T18:45:53.200730+00:00 19994330.278000000864 28999999.975000020117 27869999.954999979585 3946533.883000016212 60430.781877403 2024-04-30T18:45:54.207609+00:00 19994330.277000069618 28999999.985000010580 27870000.033000048250 3950413.120000004768 60430.781888878 2024-04-30T18:45:55.199112+00:00 19994330.281000021845 29000000.028000000864 27869999.998999949545 3940233.929999948014 60430.781900533 2024-04-30T18:45:56.205993+00:00 19994330.279999971390 29000000.014999989420 27870000.004000011832 3948494.029999970924 60430.781912008 2024-04-30T18:45:57.197495+00:00 19994330.276000019163 28999999.968999978155 27869999.979000028223 3949883.996000051033 60430.781923662 2024-04-30T18:45:58.204374+00:00 19994330.273999929428 28999999.999000068754 27870000.057999968529 3943995.008999944199 60430.781935138 2024-04-30T18:45:59.195877+00:00 19994330.279000040144 29000000.008999940008 27869999.931999981403 3947931.889000058174 60430.781946791 2024-04-30T18:46:00.202756+00:00 19994330.279000040144 28999999.996000051498 27870000.039000030607 3943196.049999951851 60430.781958267 2024-04-30T18:46:01.194259+00:00 19994330.278000000864 29000000.018999930471 27870000.003000020981 3946086.047000051010 60430.781969926 2024-04-30T18:46:02.201634+00:00 19994330.278000000864 28999999.968000050634 27869999.982999920845 3949097.980000019073 60430.781981396 2024-04-30T18:46:03.192642+00:00 19994330.276999950409 29000000.009999990463 27870000.039000030607 3946102.014999986161 60430.781993050 2024-04-30T18:46:04.199521+00:00 19994330.276000019163 29000000.016999959946 27869999.937999960035 3948483.985999941826 60430.782004709 2024-04-30T18:46:05.206896+00:00 19994330.276999950409 28999999.985000010580 27870000.035000089556 3950248.986999989022 60430.782016185 2024-04-30T18:46:06.198399+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3947139.055000067223 60430.782027839 2024-04-30T18:46:07.205279+00:00 19994330.281000021845 29000000.055000070482 27870000.047999981791 3944428.975999950897 60430.782039315 2024-04-30T18:46:08.196782+00:00 19994330.274999979883 28999999.958999991417 27869999.932000041008 3945105.983999968041 60430.782050968 2024-04-30T18:46:09.203661+00:00 19994330.280000090599 29000000.019000001252 27870000.023999929428 3945462.073000072967 60430.782062444 2024-04-30T18:46:10.195164+00:00 19994330.274999979883 28999999.977000001818 27869999.974000100046 3948232.031999946106 60430.782074104 2024-04-30T18:46:11.202539+00:00 19994330.276000019163 28999999.993000000715 27870000.014999989420 3950056.875000000000 60430.782085573 2024-04-30T18:46:12.193546+00:00 19994330.276999950409 29000000.021000001580 27870000.014999989420 3946442.054000020027 60430.782097233 2024-04-30T18:46:13.200921+00:00 19994330.279999971390 28999999.995000001043 27870000.031999949366 3949695.904999970924 60430.782108709 2024-04-30T18:46:14.192424+00:00 19994330.281000021845 28999999.995000001043 27869999.994000080973 3947296.101000071038 60430.782120362 2024-04-30T18:46:15.199304+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3948203.013000010978 60430.782132022 2024-04-30T18:46:16.206679+00:00 19994330.274000000209 29000000.000000000000 27869999.975000020117 3943287.898000001907 60430.782143492 2024-04-30T18:46:17.197686+00:00 19994330.280000001192 28999999.998999979347 27870000.008000019938 3948430.069999932777 60430.782155151 2024-04-30T18:46:18.205062+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3945968.041000009049 60430.782166621 2024-04-30T18:46:19.196069+00:00 19994330.276999998838 29000000.028000000864 27870000.024999979883 3950281.027000070084 60430.782178281 2024-04-30T18:46:20.203444+00:00 19994330.278999999166 28999999.987000048161 27869999.960999999195 3944308.895999907982 60430.782189751 2024-04-30T18:46:21.194451+00:00 19994330.277000010014 28999999.997999969870 27870000.030999999493 3946714.972000002861 60430.782201410 2024-04-30T18:46:22.201826+00:00 19994330.278999980539 28999999.967999991030 27869999.978999998420 3943950.050000071991 60430.782212880 2024-04-30T18:46:23.192834+00:00 19994330.275000009686 29000000.007000029087 27869999.986999999732 3951412.019999980927 60430.782224540 2024-04-30T18:46:24.200209+00:00 19994330.279000010341 29000000.036000009626 27870000.040999989957 3947666.940999985207 60430.782236015 2024-04-30T18:46:25.191712+00:00 19994330.280999988317 28999999.989999949932 27869999.983000010252 3943624.041999936104 60430.782247669 2024-04-30T18:46:26.198591+00:00 19994330.273999989033 29000000.007000029087 27870000.028999980539 3944146.955000042915 60430.782259328 2024-04-30T18:46:27.205967+00:00 19994330.276000019163 28999999.990000009537 27869999.969999998808 3944795.088999987114 60430.782270798 2024-04-30T18:46:28.196973+00:00 19994330.282000008970 28999999.990999940783 27869999.964000020176 3949111.984000086784 60430.782282458 2024-04-30T18:46:29.204349+00:00 19994330.275999959558 28999999.991000059992 27870000.028000000864 3943321.044999957085 60430.782293928 2024-04-30T18:46:30.195356+00:00 19994330.275000039488 29000000.031000021845 27869999.989000018686 3940279.845999956131 60430.782305587 2024-04-30T18:46:31.202731+00:00 19994330.279999971390 28999999.981999989599 27870000.040999948978 3942900.975000023842 60430.782317057 2024-04-30T18:46:32.193738+00:00 19994330.282000008970 29000000.011000040919 27870000.034000039101 3943765.027999997139 60430.782328716 2024-04-30T18:46:33.201114+00:00 19994330.272999998182 28999999.986999988556 27870000.010999981314 3946798.026999949943 60430.782340187 2024-04-30T18:46:34.192121+00:00 19994330.280000030994 29000000.014999989420 27869999.934000018984 3942229.068000078201 60430.782351846 2024-04-30T18:46:35.199496+00:00 19994330.275999959558 29000000.011999960989 27870000.025999959558 3941244.866999983788 60430.782363500 2024-04-30T18:46:36.206375+00:00 19994330.278000000864 28999999.962000008672 27869999.998000029474 3941136.120000004768 60430.782374975 2024-04-30T18:46:37.197878+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3943506.019999980927 60430.782386635 2024-04-30T18:46:38.205253+00:00 19994330.281000021845 29000000.042999979109 27869999.973000049591 3939949.937999964226 60430.782398105 2024-04-30T18:46:39.196261+00:00 19994330.274999979883 28999999.989000078291 27870000.019999980927 3944384.001000047196 60430.782409764 2024-04-30T18:46:40.203635+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3942761.953999996185 60430.782421234 2024-04-30T18:46:41.194643+00:00 19994330.276000019163 28999999.996000051498 27869999.996999979019 3942756.095000029076 60430.782432894 2024-04-30T18:46:42.202018+00:00 19994330.281000021845 29000000.010999921709 27869999.982999920845 3936997.995999931823 60430.782444363 2024-04-30T18:46:43.193025+00:00 19994330.279999971390 28999999.989000078291 27870000.042000059038 3941314.963999987114 60430.782456023 2024-04-30T18:46:44.200400+00:00 19994330.274999979883 29000000.016999959946 27869999.983000040054 3944778.136000037193 60430.782467493 2024-04-30T18:46:45.191408+00:00 19994330.274999979883 28999999.971999999136 27869999.972999930382 3942994.930000067223 60430.782479153 2024-04-30T18:46:46.198783+00:00 19994330.278000000864 29000000.015000000596 27869999.996999979019 3943247.035999894142 60430.782490812 2024-04-30T18:46:47.206159+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3943972.924000024796 60430.782502282 2024-04-30T18:46:48.197165+00:00 19994330.279000040144 28999999.984999999404 27870000.013999938965 3946420.019999980927 60430.782513942 2024-04-30T18:46:49.204541+00:00 19994330.279000040144 29000000.009000018239 27869999.967000011355 3942550.955000042915 60430.782525417 2024-04-30T18:46:50.196044+00:00 19994330.276999950409 29000000.021000001580 27870000.055000070482 3941453.942000031006 60430.782537071 2024-04-30T18:46:51.202923+00:00 19994330.278000000864 28999999.982999980450 27869999.990000009537 3945358.985000013839 60430.782548541 2024-04-30T18:46:52.193930+00:00 19994330.274000048637 29000000.013999998569 27870000.009999990463 3946979.055999993812 60430.782560200 2024-04-30T18:46:53.201305+00:00 19994330.281999949366 28999999.997000008821 27870000.006999969482 3941486.006999969017 60430.782571676 2024-04-30T18:46:54.192809+00:00 19994330.278000000864 29000000.015999998897 27869999.945000048727 3944233.029000043869 60430.782583330 2024-04-30T18:46:55.199688+00:00 19994330.277000069618 28999999.976000010967 27870000.036999940872 3942209.023999928962 60430.782594800 2024-04-30T18:46:56.190695+00:00 19994330.278999920934 29000000.001999970526 27869999.988999959081 3942807.009999989998 60430.782606459 2024-04-30T18:46:57.198070+00:00 19994330.277000069618 29000000.000999990851 27869999.992000099272 3948983.976000071038 60430.782618118 2024-04-30T18:46:58.205445+00:00 19994330.271999958903 29000000.015000049025 27870000.026999998838 3943189.066999911796 60430.782629589 2024-04-30T18:46:59.196453+00:00 19994330.279999971390 28999999.993999961764 27869999.980999998748 3942507.905000091065 60430.782641248 2024-04-30T18:47:00.203828+00:00 19994330.279000040144 28999999.987000048161 27870000.037000000477 3941442.019999980927 60430.782652724 2024-04-30T18:47:01.195331+00:00 19994330.279999971390 28999999.983999971300 27869999.971999999136 3945384.026999949943 60430.782664377 2024-04-30T18:47:02.202210+00:00 19994330.276000019163 29000000.009999990463 27870000.021999981254 3943121.932000041008 60430.782675853 2024-04-30T18:47:03.193713+00:00 19994330.276000019163 29000000.010999981314 27869999.982000019401 3940518.095999956131 60430.782687507 2024-04-30T18:47:04.200593+00:00 19994330.278999920934 28999999.996999979019 27869999.985999971628 3939748.976000071038 60430.782698982 2024-04-30T18:47:05.192096+00:00 19994330.277000069618 28999999.986000061035 27870000.015000019222 3944926.959999918938 60430.782710636 2024-04-30T18:47:06.198975+00:00 19994330.276000019163 29000000.031999949366 27870000.002999991179 3947639.988000034820 60430.782722296 2024-04-30T18:47:07.206350+00:00 19994330.283999919891 29000000.000000000000 27869999.995000030845 3944410.996000051033 60430.782733765 2024-04-30T18:47:08.197357+00:00 19994330.274999979883 28999999.969000101089 27869999.987999979407 3944319.075999975204 60430.782745425 2024-04-30T18:47:09.204733+00:00 19994330.276000000536 29000000.016999959946 27870000.013999998569 3944089.929999948014 60430.782756895 2024-04-30T18:47:10.195740+00:00 19994330.274000000209 28999999.980000019073 27869999.986000001431 3941943.951000093948 60430.782768555 2024-04-30T18:47:11.203115+00:00 19994330.278000000864 29000000.034999970347 27870000.037999991328 3940700.076999903191 60430.782780030 2024-04-30T18:47:12.194618+00:00 19994330.280999999493 28999999.990000009537 27869999.991999980062 3942287.922000051010 60430.782791684 2024-04-30T18:47:13.201497+00:00 19994330.277000010014 28999999.996000051498 27869999.946000039577 3946488.088999987114 60430.782803160 2024-04-30T18:47:14.193000+00:00 19994330.275999989361 28999999.989999890327 27870000.033999979496 3945075.023000001907 60430.782814819 2024-04-30T18:47:15.200376+00:00 19994330.280000019819 29000000.015000101179 27870000.021000031382 3943139.940000057220 60430.782826289 2024-04-30T18:47:16.191383+00:00 19994330.274999979883 28999999.991999980062 27869999.986000001431 3941237.991999983788 60430.782837949 2024-04-30T18:47:17.198758+00:00 19994330.277000010014 28999999.991999980062 27869999.975000020117 3943047.004999995232 60430.782849602 2024-04-30T18:47:18.205637+00:00 19994330.280999988317 29000000.000999931246 27869999.952999949455 3943478.973999977112 60430.782861078 2024-04-30T18:47:19.197141+00:00 19994330.278000030667 29000000.018000010401 27870000.031000021845 3939179.013000010978 60430.782872732 2024-04-30T18:47:20.204020+00:00 19994330.278999980539 29000000.024000048637 27870000.080999970436 3944032.061999917030 60430.782884208 2024-04-30T18:47:21.195523+00:00 19994330.275999989361 28999999.977000001818 27869999.981000069529 3943066.898000001907 60430.782895861 2024-04-30T18:47:22.202402+00:00 19994330.276000019163 28999999.967000011355 27869999.961999889463 3939593.044000030030 60430.782907337 2024-04-30T18:47:23.193905+00:00 19994330.278000000864 29000000.017999999225 27869999.983000040054 3943966.037000060081 60430.782918996 2024-04-30T18:47:24.201281+00:00 19994330.278000000864 28999999.984999999404 27870000.009999990463 3941469.867999910843 60430.782930466 2024-04-30T18:47:25.192288+00:00 19994330.278000000864 29000000.025000009686 27870000.006000038236 3938851.147000073921 60430.782942126 2024-04-30T18:47:26.199663+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3943081.026999949943 60430.782953596 2024-04-30T18:47:27.190670+00:00 19994330.278999980539 28999999.984000001103 27869999.950999978930 3942386.884999989998 60430.782965255 2024-04-30T18:47:28.198045+00:00 19994330.274000048637 29000000.037000000477 27870000.088999990374 3942753.059000014793 60430.782976909 2024-04-30T18:47:29.204924+00:00 19994330.278999980539 28999999.978999998420 27869999.889999989420 3943968.965000032913 60430.782988384 2024-04-30T18:47:30.196428+00:00 19994330.277000010014 28999999.993999991566 27870000.081000089645 3939705.004999999888 60430.783000044 2024-04-30T18:47:31.203803+00:00 19994330.278999980539 28999999.980999980122 27869999.940999981016 3941108.049999999814 60430.783011520 2024-04-30T18:47:32.195306+00:00 19994330.277000010014 29000000.020000040531 27869999.962999939919 3940221.049000001047 60430.783023173 2024-04-30T18:47:33.202185+00:00 19994330.277000010014 28999999.995000001043 27870000.080000039190 3945972.989999997895 60430.783034649 2024-04-30T18:47:34.193689+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3943984.949000000954 60430.783046303 2024-04-30T18:47:35.200568+00:00 19994330.276000078768 29000000.002000030130 27869999.970000028610 3940910.942999999970 60430.783057779 2024-04-30T18:47:36.192071+00:00 19994330.280999898911 28999999.982999980450 27870000.036999940872 3947473.098000001162 60430.783069438 2024-04-30T18:47:37.199446+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3948998.960999995004 60430.783080908 2024-04-30T18:47:38.190453+00:00 19994330.276999950409 28999999.995999988168 27869999.958999998868 3948434.998000002932 60430.783092562 2024-04-30T18:47:39.197333+00:00 19994330.276000019163 29000000.015000049025 27869999.996000010520 3947489.041000001132 60430.783104221 2024-04-30T18:47:40.204708+00:00 19994330.277000069618 29000000.021000031382 27869999.994999989867 3945776.071999996901 60430.783115697 2024-04-30T18:47:41.196211+00:00 19994330.279999971390 28999999.968999978155 27869999.993999999017 3946135.850000001024 60430.783127351 2024-04-30T18:47:42.203090+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3940181.993000001181 60430.783138826 2024-04-30T18:47:43.194593+00:00 19994330.278000000864 29000000.001000050455 27870000.059000018984 3942792.148999996018 60430.783150480 2024-04-30T18:47:44.201472+00:00 19994330.278999920934 28999999.996999979019 27869999.962999999523 3950638.836000002921 60430.783161956 2024-04-30T18:47:45.192975+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3946419.030000001192 60430.783173610 2024-04-30T18:47:46.199855+00:00 19994330.276000019163 28999999.985000010580 27869999.949999991804 3943687.008999995887 60430.783185085 2024-04-30T18:47:47.191358+00:00 19994330.274999979883 29000000.059000018984 27870000.060999989510 3947635.086000009906 60430.783196745 2024-04-30T18:47:48.198733+00:00 19994330.284000039101 28999999.975999951363 27869999.981999989599 3943205.978000000119 60430.783208398 2024-04-30T18:47:49.205612+00:00 19994330.274999979883 28999999.992000099272 27870000.021000031382 3944513.942999988794 60430.783219874 2024-04-30T18:47:50.197116+00:00 19994330.280000090599 29000000.041000008583 27870000.030999958515 3940551.072999998927 60430.783231528 2024-04-30T18:47:51.203995+00:00 19994330.274999979883 28999999.952999949455 27869999.927000049502 3944644.979000002146 60430.783243003 2024-04-30T18:47:52.195498+00:00 19994330.276000019163 29000000.011000040919 27870000.032999988645 3941311.026000007987 60430.783254657 2024-04-30T18:47:53.202377+00:00 19994330.278000000864 29000000.020999908447 27869999.985000010580 3942211.896999999881 60430.783266133 2024-04-30T18:47:54.193880+00:00 19994330.279999971390 28999999.998000029474 27870000.045999940485 3939241.012999997009 60430.783277786 2024-04-30T18:47:55.200760+00:00 19994330.278999920934 28999999.996000051498 27869999.998000029474 3945624.030000001192 60430.783289262 2024-04-30T18:47:56.192263+00:00 19994330.274000048637 28999999.990000009537 27869999.965999960899 3943622.072999998927 60430.783300916 2024-04-30T18:47:57.199142+00:00 19994330.279000040144 29000000.009999990463 27870000.032000061125 3941566.941000000108 60430.783312391 2024-04-30T18:47:58.190644+00:00 19994330.275999899954 28999999.980999950320 27869999.942999958992 3944093.922000005841 60430.783324051 2024-04-30T18:47:59.198020+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3947174.970999985933 60430.783335705 2024-04-30T18:48:00.204900+00:00 19994330.277000069618 28999999.993000000715 27870000.029000040144 3940959.095000014175 60430.783347181 2024-04-30T18:48:01.196403+00:00 19994330.282999988645 29000000.004999998957 27870000.003999948502 3942062.968999996781 60430.783358834 2024-04-30T18:48:02.203282+00:00 19994330.276000019163 29000000.008000001311 27869999.983999971300 3940281.031000003219 60430.783370310 2024-04-30T18:48:03.194784+00:00 19994330.276000000536 28999999.987999990582 27870000.009999990463 3942559.024999991059 60430.783381964 2024-04-30T18:48:04.201664+00:00 19994330.276999998838 29000000.027000010014 27869999.992000099272 3943182.993999987841 60430.783393439 2024-04-30T18:48:05.193167+00:00 19994330.278000000864 28999999.988000009209 27870000.046000000089 3944909.958000003826 60430.783405093 2024-04-30T18:48:06.200047+00:00 19994330.278999999166 29000000.018999990076 27869999.950999978930 3938985.016000003088 60430.783416569 2024-04-30T18:48:07.191550+00:00 19994330.276999998838 28999999.970999989659 27869999.985999941826 3945859.013000010978 60430.783428228 2024-04-30T18:48:08.198925+00:00 19994330.278000008315 29000000.006999999285 27869999.999000068754 3942125.023999989033 60430.783439698 2024-04-30T18:48:09.189932+00:00 19994330.278999999166 29000000.022000011057 27870000.008999940008 3944861.974000006914 60430.783451358 2024-04-30T18:48:10.197307+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3944767.030000001192 60430.783463011 2024-04-30T18:48:11.204187+00:00 19994330.272999998182 29000000.003000020981 27870000.042999979109 3944938.969000012148 60430.783474487 2024-04-30T18:48:12.195690+00:00 19994330.282000008970 28999999.991999980062 27869999.983000040054 3941938.005999981891 60430.783486141 2024-04-30T18:48:13.202569+00:00 19994330.275000009686 28999999.981000009924 27870000.000999931246 3944382.017000020016 60430.783497617 2024-04-30T18:48:14.194073+00:00 19994330.279999971390 29000000.018999990076 27869999.990000009537 3944851.993999987841 60430.783509270 2024-04-30T18:48:15.200951+00:00 19994330.276000019163 29000000.004000011832 27869999.982999999076 3945872.967999995220 60430.783520746 2024-04-30T18:48:16.192455+00:00 19994330.277000010014 29000000.004999998957 27870000.000999998301 3942311.029000014067 60430.783532405 2024-04-30T18:48:17.199830+00:00 19994330.275999959558 28999999.980000019073 27870000.002999998629 3943622.928999990225 60430.783543875 2024-04-30T18:48:18.190837+00:00 19994330.280000030994 29000000.011999960989 27870000.008000001311 3943932.050999999046 60430.783555535 2024-04-30T18:48:19.198212+00:00 19994330.278999980539 29000000.006000038236 27870000.044999990612 3941880.997999995947 60430.783567188 2024-04-30T18:48:20.205091+00:00 19994330.278999980539 28999999.995999928564 27869999.981000009924 3942223.937000005972 60430.783578664 2024-04-30T18:48:21.196595+00:00 19994330.275000039488 28999999.991999980062 27870000.018999990076 3943949.042999982834 60430.783590324 2024-04-30T18:48:22.203970+00:00 19994330.278000000864 29000000.001000050455 27869999.959000021219 3944295.942000002135 60430.783601793 2024-04-30T18:48:23.194977+00:00 19994330.275999959558 29000000.014000058174 27870000.005999978632 3944160.038000016939 60430.783613453 2024-04-30T18:48:24.202352+00:00 19994330.280000030994 28999999.979999899864 27870000.005999978632 3942434.032999991905 60430.783624929 2024-04-30T18:48:25.193855+00:00 19994330.277000010014 29000000.022000070661 27870000.017000019550 3944427.004999995232 60430.783636583 2024-04-30T18:48:26.200735+00:00 19994330.280999958515 28999999.985000010580 27869999.981999989599 3941810.997000008821 60430.783648058 2024-04-30T18:48:27.192237+00:00 19994330.275000039488 29000000.021999958903 27869999.986000001431 3946321.018000007141 60430.783659712 2024-04-30T18:48:28.199117+00:00 19994330.275999959558 28999999.986999988556 27870000.008999999613 3940865.928999990225 60430.783671188 2024-04-30T18:48:29.190622+00:00 19994330.276000078768 28999999.991999980062 27870000.025000039488 3941726.083000003826 60430.783682847 2024-04-30T18:48:30.197995+00:00 19994330.281999949366 28999999.995000001043 27869999.955999970436 3940296.881000012159 60430.783694501 2024-04-30T18:48:31.204875+00:00 19994330.278000000864 29000000.013000011444 27870000.078999999911 3943471.090999991167 60430.783705977 2024-04-30T18:48:32.196378+00:00 19994330.276999950409 29000000.003000020981 27869999.934999998659 3942931.071999996901 60430.783717630 2024-04-30T18:48:33.203257+00:00 19994330.276000019163 28999999.998999949545 27870000.037000000477 3939752.940999985207 60430.783729106 2024-04-30T18:48:34.194759+00:00 19994330.279000040144 28999999.994000080973 27869999.999000009149 3936434.958000003826 60430.783740760 2024-04-30T18:48:35.201639+00:00 19994330.276999950409 29000000.000000000000 27869999.985999941826 3938303.087999999989 60430.783752236 2024-04-30T18:48:36.193143+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3946406.965000004042 60430.783763895 2024-04-30T18:48:37.200518+00:00 19994330.281000021845 29000000.010000001639 27870000.018000010401 3948820.921999990940 60430.783775365 2024-04-30T18:48:38.191525+00:00 19994330.278000000864 29000000.004000000656 27869999.942000031471 3945308.069000006188 60430.783787024 2024-04-30T18:48:39.198900+00:00 19994330.276000019163 28999999.982000008225 27869999.971999999136 3944780.014999986161 60430.783798494 2024-04-30T18:48:40.189907+00:00 19994330.276000019163 29000000.013000000268 27870000.003000020981 3947377.996000051033 60430.783810154 2024-04-30T18:48:41.197282+00:00 19994330.278999920934 28999999.991000011563 27870000.041999939829 3942245.932999968994 60430.783821807 2024-04-30T18:48:42.204162+00:00 19994330.279999971390 29000000.023999989033 27870000.037999991328 3948625.963999987114 60430.783833283 2024-04-30T18:48:43.195665+00:00 19994330.276000019163 28999999.981999989599 27869999.924000021070 3947793.109000027180 60430.783844937 2024-04-30T18:48:44.202544+00:00 19994330.277000069618 28999999.986000001431 27870000.031000021845 3941925.962000011932 60430.783856412 2024-04-30T18:48:45.194047+00:00 19994330.278999920934 28999999.984000030905 27869999.911999940872 3945766.063999950886 60430.783868066 2024-04-30T18:48:46.200926+00:00 19994330.276000019163 29000000.028000000864 27870000.098000049591 3946479.929000020027 60430.783879542 2024-04-30T18:48:47.192430+00:00 19994330.276000019163 28999999.992999970913 27869999.968000050634 3940639.065999985207 60430.783891195 2024-04-30T18:48:48.199309+00:00 19994330.281000021845 29000000.000999990851 27870000.030999898911 3946713.975000023842 60430.783902671 2024-04-30T18:48:49.190812+00:00 19994330.278999920934 28999999.992000039667 27869999.966000080109 3951072.941999971867 60430.783914331 2024-04-30T18:48:50.198187+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3948563.038000047207 60430.783925801 2024-04-30T18:48:51.189195+00:00 19994330.278000000864 28999999.969000041485 27869999.990999940783 3944107.027999997139 60430.783937460 2024-04-30T18:48:52.196570+00:00 19994330.276000019163 29000000.001999970526 27869999.963000059128 3947946.982999979984 60430.783949114 2024-04-30T18:48:53.203449+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3946509.089999973774 60430.783960590 2024-04-30T18:48:54.194952+00:00 19994330.276000019163 29000000.007999960333 27869999.953999999911 3945586.923000038136 60430.783972243 2024-04-30T18:48:55.201831+00:00 19994330.282999988645 29000000.020000100136 27870000.013999998569 3942347.909999967087 60430.783983719 2024-04-30T18:48:56.193334+00:00 19994330.274999979883 28999999.969999909401 27870000.002000000328 3944326.070000051986 60430.783995379 2024-04-30T18:48:57.200709+00:00 19994330.276999998838 28999999.979000091553 27870000.018999990076 3948918.927999972831 60430.784006848 2024-04-30T18:48:58.191717+00:00 19994330.276999998838 29000000.038999918848 27870000.028999999166 3944643.008000016212 60430.784018508 2024-04-30T18:48:59.199092+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3947919.047999978065 60430.784029978 2024-04-30T18:49:00.190098+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3945989.973999977112 60430.784041638 2024-04-30T18:49:01.197474+00:00 19994330.276999998838 29000000.022999998182 27870000.023999989033 3948319.043000041973 60430.784053291 2024-04-30T18:49:02.204354+00:00 19994330.278999999166 28999999.985000010580 27869999.997000008821 3945673.921999990940 60430.784064767 2024-04-30T18:49:03.195857+00:00 19994330.278000000864 28999999.965000029653 27869999.969999969006 3944989.050999999046 60430.784076426 2024-04-30T18:49:04.203232+00:00 19994330.274000018835 29000000.041000008583 27870000.037000000477 3944909.020999968052 60430.784087902 2024-04-30T18:49:05.194735+00:00 19994330.278999980539 28999999.988999959081 27870000.008000019938 3944600.936000049114 60430.784099556 2024-04-30T18:49:06.201615+00:00 19994330.280000001192 29000000.019999980927 27869999.966000020504 3941218.067999958992 60430.784111031 2024-04-30T18:49:07.193117+00:00 19994330.279000010341 29000000.000000000000 27870000.045000020415 3945192.988000034820 60430.784122685 2024-04-30T18:49:08.199997+00:00 19994330.275999989361 28999999.988000039011 27869999.967999991030 3947573.888000010978 60430.784134161 2024-04-30T18:49:09.191500+00:00 19994330.277000010014 29000000.008000019938 27869999.982999980450 3944627.121999979019 60430.784145814 2024-04-30T18:49:10.198379+00:00 19994330.278000000864 28999999.997999910265 27870000.055000010878 3943272.033999979030 60430.784157290 2024-04-30T18:49:11.189883+00:00 19994330.277000010014 29000000.022999998182 27869999.976000010967 3945694.949999988079 60430.784168944 2024-04-30T18:49:12.196761+00:00 19994330.275999959558 28999999.977000001818 27870000.017000019550 3946654.990000010002 60430.784180603 2024-04-30T18:49:13.204137+00:00 19994330.282000008970 28999999.984000090510 27869999.941999908537 3944330.090000032913 60430.784192073 2024-04-30T18:49:14.195144+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3942360.991999983788 60430.784203733 2024-04-30T18:49:15.202519+00:00 19994330.275000039488 29000000.013000000268 27870000.044000029564 3947685.983999968041 60430.784215203 2024-04-30T18:49:16.193527+00:00 19994330.276999950409 29000000.008000001311 27869999.995000001043 3943662.008000016212 60430.784226862 2024-04-30T18:49:17.200902+00:00 19994330.277000010014 28999999.983000010252 27869999.965000029653 3946209.006000041962 60430.784238338 2024-04-30T18:49:18.192404+00:00 19994330.280000030994 29000000.017000000924 27869999.995000001043 3943260.974999963772 60430.784249992 2024-04-30T18:49:19.199284+00:00 19994330.275999959558 29000000.000999990851 27870000.008999940008 3940894.903999983799 60430.784261467 2024-04-30T18:49:20.190786+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3946827.120000004768 60430.784273121 2024-04-30T18:49:21.197667+00:00 19994330.279000040144 28999999.991000000387 27870000.018999930471 3943646.921999990940 60430.784284597 2024-04-30T18:49:22.189170+00:00 19994330.274999979883 28999999.982999980450 27869999.971999999136 3944696.978000044823 60430.784296256 2024-04-30T18:49:23.196545+00:00 19994330.278000000864 29000000.021000031382 27869999.991000059992 3941263.081999958027 60430.784307910 2024-04-30T18:49:24.203423+00:00 19994330.279999971390 28999999.992999970913 27869999.978999968618 3938845.938000022899 60430.784319386 2024-04-30T18:49:25.194927+00:00 19994330.279000040144 29000000.013999998569 27870000.111000061035 3945757.017000020016 60430.784331040 2024-04-30T18:49:26.201806+00:00 19994330.279999971390 28999999.997000038624 27869999.933999899775 3942780.000000000000 60430.784342515 2024-04-30T18:49:27.193310+00:00 19994330.274000048637 29000000.019999980927 27869999.974000100046 3943078.049999951851 60430.784354169 2024-04-30T18:49:28.200188+00:00 19994330.278000000864 28999999.965000029653 27869999.988999959081 3940679.880000054836 60430.784365645 2024-04-30T18:49:29.191692+00:00 19994330.276999950409 29000000.009999990463 27870000.016999959946 3941861.101999998093 60430.784377304 2024-04-30T18:49:30.199067+00:00 19994330.276000019163 28999999.993999961764 27869999.991000059992 3942337.992999970913 60430.784388774 2024-04-30T18:49:31.190075+00:00 19994330.279000040144 29000000.011000040919 27870000.057999968529 3942444.990000010002 60430.784400433 2024-04-30T18:49:32.197450+00:00 19994330.278999920934 28999999.993000030518 27869999.953999999911 3942474.023000001907 60430.784411903 2024-04-30T18:49:33.188457+00:00 19994330.277000069618 28999999.995000001043 27870000.011999998242 3940937.962999999989 60430.784423563 2024-04-30T18:49:34.195831+00:00 19994330.276000019163 29000000.037999991328 27870000.018999990076 3938763.999000012875 60430.784435216 2024-04-30T18:49:35.202711+00:00 19994330.276999950409 28999999.974999900907 27869999.974000010639 3943181.988999962807 60430.784446692 2024-04-30T18:49:36.194214+00:00 19994330.279999971390 28999999.999000068754 27870000.013999979943 3941436.989000021946 60430.784458346 2024-04-30T18:49:37.201094+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3944940.040000020992 60430.784469821 2024-04-30T18:49:38.192597+00:00 19994330.279000040144 28999999.978999968618 27869999.981999989599 3943527.946999967098 60430.784481481 2024-04-30T18:49:39.199972+00:00 19994330.276000019163 29000000.032999988645 27869999.934999998659 3943830.059000014793 60430.784492951 2024-04-30T18:49:40.190979+00:00 19994330.276999950409 28999999.991000059992 27870000.036000009626 3944360.013999999035 60430.784504611 2024-04-30T18:49:41.198354+00:00 19994330.276999950409 28999999.991999980062 27869999.981000009924 3947388.023000001907 60430.784516080 2024-04-30T18:49:42.189361+00:00 19994330.280000090599 28999999.978999968618 27870000.008000019938 3942750.978999971878 60430.784527740 2024-04-30T18:49:43.196736+00:00 19994330.276999950409 29000000.034999970347 27870000.043999969959 3940523.952000021935 60430.784539394 2024-04-30T18:49:44.203616+00:00 19994330.277000069618 28999999.983000040054 27869999.967000011355 3947770.035000026226 60430.784550869 2024-04-30T18:49:45.195119+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3943501.964999973774 60430.784562529 2024-04-30T18:49:46.202494+00:00 19994330.276999950409 29000000.001999970526 27870000.027000010014 3946493.024000049103 60430.784573999 2024-04-30T18:49:47.193502+00:00 19994330.276999950409 29000000.009000059217 27869999.993999961764 3948493.950999975204 60430.784585658 2024-04-30T18:49:48.200877+00:00 19994330.278000000864 28999999.988999959081 27869999.958000000566 3941345.021000028122 60430.784597128 2024-04-30T18:49:49.191884+00:00 19994330.280000090599 28999999.991999980062 27870000.043000038713 3947090.038999915123 60430.784608788 2024-04-30T18:49:50.199259+00:00 19994330.275999899954 29000000.011999960989 27869999.946999970824 3940976.949000000954 60430.784620264 2024-04-30T18:49:51.190762+00:00 19994330.276999998838 29000000.002000000328 27870000.027000010014 3947643.961000084877 60430.784631917 2024-04-30T18:49:52.197641+00:00 19994330.276999998838 28999999.974999990314 27869999.975999951363 3950170.040999888908 60430.784643393 2024-04-30T18:49:53.189145+00:00 19994330.276999998838 29000000.017000000924 27870000.043000098318 3941609.050000071991 60430.784655047 2024-04-30T18:49:54.196024+00:00 19994330.280000001192 28999999.997999999672 27870000.043999910355 3946027.950999975204 60430.784666706 2024-04-30T18:49:55.203399+00:00 19994330.278999999166 29000000.028999999166 27869999.960000038147 3943780.968000053894 60430.784678182 2024-04-30T18:49:56.194902+00:00 19994330.274999991059 28999999.967999991030 27869999.983000040054 3943078.979999899864 60430.784689835 2024-04-30T18:49:57.201781+00:00 19994330.280000001192 29000000.011000011116 27870000.005999919027 3944551.119000076782 60430.784701311 2024-04-30T18:49:58.193285+00:00 19994330.278000000864 28999999.987000018358 27869999.981999989599 3948984.982999920845 60430.784712965 2024-04-30T18:49:59.200164+00:00 19994330.275000009686 29000000.015999969095 27869999.940999981016 3946229.012000083923 60430.784724440 2024-04-30T18:50:00.191666+00:00 19994330.280000001192 29000000.006000038236 27870000.054000020027 3945888.962000011932 60430.784736094 2024-04-30T18:50:01.198546+00:00 19994330.280000001192 29000000.016999959946 27870000.040000081062 3946547.000000000000 60430.784747570 2024-04-30T18:50:02.190049+00:00 19994330.277000010014 28999999.979000028223 27869999.958999991417 3945906.891999959946 60430.784759230 2024-04-30T18:50:03.197425+00:00 19994330.275000009686 28999999.996999979019 27869999.990000009537 3942772.070000051986 60430.784770699 2024-04-30T18:50:04.188432+00:00 19994330.278000000864 29000000.017000019550 27870000.067999958992 3943654.042999982834 60430.784782353 2024-04-30T18:50:05.195311+00:00 19994330.275999959558 28999999.977999988943 27869999.921999931335 3947879.949000000954 60430.784794013 2024-04-30T18:50:06.202686+00:00 19994330.277000010014 28999999.996999979019 27870000.026000019163 3946863.095999956131 60430.784805488 2024-04-30T18:50:07.194189+00:00 19994330.281000021845 29000000.006000038236 27869999.991999980062 3940870.886000037193 60430.784817142 2024-04-30T18:50:08.201069+00:00 19994330.275999959558 28999999.992999970913 27870000.021000031382 3948887.074999928009 60430.784828618 2024-04-30T18:50:09.192572+00:00 19994330.278000060469 29000000.024000048637 27869999.990000009537 3945096.958000063896 60430.784840271 2024-04-30T18:50:10.199451+00:00 19994330.276999950409 28999999.986999988556 27869999.993999961764 3945634.026999949943 60430.784851747 2024-04-30T18:50:11.190954+00:00 19994330.278000000864 28999999.977999929339 27869999.985999990255 3945959.981000065804 60430.784863407 2024-04-30T18:50:12.198330+00:00 19994330.279000040144 29000000.003000020981 27869999.992000009865 3940997.000999927986 60430.784874876 2024-04-30T18:50:13.189336+00:00 19994330.278000000864 29000000.008000019938 27870000.061000000685 3943575.055999993812 60430.784886536 2024-04-30T18:50:14.196711+00:00 19994330.278000000864 29000000.018000010401 27869999.985999990255 3942618.981999992859 60430.784898006 2024-04-30T18:50:15.187719+00:00 19994330.275999959558 28999999.980000019073 27869999.993999999017 3942039.098000050057 60430.784909666 2024-04-30T18:50:16.195094+00:00 19994330.276000019163 29000000.014999989420 27869999.971000019461 3947801.927000045776 60430.784921319 2024-04-30T18:50:17.201973+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3942609.006999969017 60430.784932795 2024-04-30T18:50:18.193477+00:00 19994330.279999971390 28999999.980000019073 27870000.008000019938 3940044.962999939919 60430.784944449 2024-04-30T18:50:19.200356+00:00 19994330.278000000864 29000000.006999969482 27869999.997999999672 3945860.912999988068 60430.784955924 2024-04-30T18:50:20.191859+00:00 19994330.277000069618 29000000.019999980927 27870000.025999989361 3945117.080000042915 60430.784967578 2024-04-30T18:50:21.198738+00:00 19994330.276999950409 28999999.988999959081 27869999.915000021458 3944145.050000071991 60430.784979054 2024-04-30T18:50:22.190241+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3947038.000999927986 60430.784990713 2024-04-30T18:50:23.197616+00:00 19994330.277000069618 29000000.014999989420 27870000.078000009060 3940528.924000024796 60430.785002183 2024-04-30T18:50:24.188624+00:00 19994330.275999899954 28999999.999000068754 27869999.958999991417 3945399.008000016212 60430.785013842 2024-04-30T18:50:25.195999+00:00 19994330.281000021845 29000000.013000011444 27870000.013999998569 3946160.962999939919 60430.785025496 2024-04-30T18:50:26.202878+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3948273.052999972831 60430.785036972 2024-04-30T18:50:27.194381+00:00 19994330.277000069618 28999999.991000059992 27869999.989999949932 3945724.934000014793 60430.785048625 2024-04-30T18:50:28.201260+00:00 19994330.273999929428 28999999.993000000715 27869999.997000038624 3944418.100000023842 60430.785060101 2024-04-30T18:50:29.192764+00:00 19994330.279000040144 29000000.002999998629 27870000.040999948978 3942588.955999969970 60430.785071761 2024-04-30T18:50:30.200139+00:00 19994330.281000021845 29000000.010000009090 27869999.957000020891 3943108.989000082016 60430.785083231 2024-04-30T18:50:31.191146+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3943650.046000003815 60430.785094890 2024-04-30T18:50:32.198521+00:00 19994330.276000019163 28999999.975000008941 27869999.995999928564 3943568.954999924172 60430.785106360 2024-04-30T18:50:33.189529+00:00 19994330.278999920934 29000000.023999989033 27869999.993000030518 3947614.046000003815 60430.785118020 2024-04-30T18:50:34.196904+00:00 19994330.277000069618 29000000.004000011832 27870000.016000028700 3949170.022000073921 60430.785129495 2024-04-30T18:50:35.188407+00:00 19994330.274999979883 28999999.979999989271 27869999.988999959081 3946268.926999927033 60430.785141149 2024-04-30T18:50:36.195286+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3943386.984000086784 60430.785152809 2024-04-30T18:50:37.202661+00:00 19994330.279999971390 28999999.995000001043 27869999.960000038147 3944404.976999998093 60430.785164285 2024-04-30T18:50:38.194165+00:00 19994330.278000000864 29000000.013999998569 27870000.051999930292 3945283.131999969017 60430.785175938 2024-04-30T18:50:39.201045+00:00 19994330.276000019163 28999999.989000018686 27870000.024999979883 3944384.952999948990 60430.785187414 2024-04-30T18:50:40.192546+00:00 19994330.276000019163 29000000.003999948502 27869999.935999989510 3944491.045000075828 60430.785199068 2024-04-30T18:50:41.199426+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3943330.932999968994 60430.785210537 2024-04-30T18:50:42.190433+00:00 19994330.279999971390 28999999.982000049204 27869999.968000050634 3944000.995999931823 60430.785222197 2024-04-30T18:50:43.197809+00:00 19994330.276000019163 28999999.991999980062 27870000.010999921709 3948907.013000010978 60430.785233667 2024-04-30T18:50:44.188816+00:00 19994330.280999999493 29000000.014999989420 27870000.035000089556 3942489.019000052940 60430.785245326 2024-04-30T18:50:45.196191+00:00 19994330.276999998838 29000000.019999980927 27870000.036999940872 3948210.062000035774 60430.785256797 2024-04-30T18:50:46.187198+00:00 19994330.272999998182 29000000.004000071436 27869999.957000020891 3940061.833999990951 60430.785268456 2024-04-30T18:50:47.194573+00:00 19994330.279999990016 28999999.977000001818 27869999.988999959081 3943777.019999980927 60430.785280109 2024-04-30T18:50:48.201453+00:00 19994330.278999999166 29000000.001999970526 27870000.002000089735 3946006.031000018120 60430.785291585 2024-04-30T18:50:49.192956+00:00 19994330.276000011712 28999999.986999988556 27869999.983999971300 3946625.098999977112 60430.785303244 2024-04-30T18:50:50.200331+00:00 19994330.280000001192 29000000.028000000864 27870000.032999999821 3946639.932000041008 60430.785314715 2024-04-30T18:50:51.191338+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3945636.965999960899 60430.785326374 2024-04-30T18:50:52.198713+00:00 19994330.275999989361 28999999.983999971300 27869999.973999988288 3944986.034000039101 60430.785337844 2024-04-30T18:50:53.189721+00:00 19994330.275999989361 29000000.019999980927 27870000.006000000983 3946930.033999919891 60430.785349503 2024-04-30T18:50:54.197096+00:00 19994330.278000000864 28999999.948000069708 27870000.033000018448 3946059.904000043869 60430.785360979 2024-04-30T18:50:55.188598+00:00 19994330.281000021845 29000000.038999918848 27869999.998999979347 3945020.998999952804 60430.785372633 2024-04-30T18:50:56.195478+00:00 19994330.275999989361 28999999.983000040054 27869999.960999999195 3941559.116999983788 60430.785384292 2024-04-30T18:50:57.202853+00:00 19994330.279000010341 29000000.031999949366 27869999.984000001103 3945656.911000012886 60430.785395762 2024-04-30T18:50:58.193860+00:00 19994330.274999979883 28999999.974000100046 27870000.066000010818 3947957.050000071991 60430.785407422 2024-04-30T18:50:59.201236+00:00 19994330.278000000864 28999999.987999919802 27869999.981000009924 3944815.070999979973 60430.785418897 2024-04-30T18:51:00.192739+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3948673.881999969017 60430.785430551 2024-04-30T18:51:01.199618+00:00 19994330.280000030994 29000000.026000019163 27870000.030999958515 3941462.881000041962 60430.785442027 2024-04-30T18:51:02.191121+00:00 19994330.277000010014 28999999.970999959856 27869999.983000040054 3948248.177999972831 60430.785453680 2024-04-30T18:51:03.198000+00:00 19994330.276999950409 29000000.036000009626 27870000.025999959558 3943907.980000019073 60430.785465156 2024-04-30T18:51:04.189504+00:00 19994330.274000048637 28999999.965000029653 27869999.969000041485 3944279.004999995232 60430.785476810 2024-04-30T18:51:05.196383+00:00 19994330.280999958515 29000000.008999999613 27870000.028999980539 3949620.097999929916 60430.785488286 2024-04-30T18:51:06.187886+00:00 19994330.280000030994 29000000.004999998957 27869999.962000008672 3946620.944000006188 60430.785499945 2024-04-30T18:51:07.195262+00:00 19994330.275999959558 29000000.002000000328 27869999.981999989599 3947698.996000051033 60430.785511599 2024-04-30T18:51:08.202140+00:00 19994330.276000019163 29000000.021999999881 27870000.078000009060 3943612.893000007141 60430.785523075 2024-04-30T18:51:09.193643+00:00 19994330.278000000864 29000000.003000009805 27869999.954999919981 3947618.049000024796 60430.785534728 2024-04-30T18:51:10.200523+00:00 19994330.278999980539 28999999.984999980778 27870000.011000040919 3943159.065999985207 60430.785546204 2024-04-30T18:51:11.192026+00:00 19994330.276000019163 28999999.992000009865 27869999.995000001043 3945666.907999991905 60430.785557863 2024-04-30T18:51:12.199401+00:00 19994330.279000040144 29000000.004999998957 27870000.001000050455 3944850.009999989998 60430.785569333 2024-04-30T18:51:13.190408+00:00 19994330.278999920934 29000000.012999981642 27870000.009999990463 3940126.945999979973 60430.785580993 2024-04-30T18:51:14.197784+00:00 19994330.277000069618 28999999.958999991417 27869999.992999911308 3943768.151000022888 60430.785592463 2024-04-30T18:51:15.188791+00:00 19994330.275999899954 29000000.024000048637 27870000.021000031382 3941130.000000000000 60430.785604122 2024-04-30T18:51:16.196166+00:00 19994330.278000120074 29000000.014999989420 27869999.955999970436 3944420.975999950897 60430.785615598 2024-04-30T18:51:17.187669+00:00 19994330.278999920934 29000000.004000011832 27870000.058000091463 3941186.879999995232 60430.785627251 2024-04-30T18:51:18.194548+00:00 19994330.274000048637 28999999.983999971300 27869999.995000001043 3941404.125000000000 60430.785638911 2024-04-30T18:51:19.201923+00:00 19994330.281999949366 28999999.972999989986 27869999.980999950320 3943716.842000008095 60430.785650387 2024-04-30T18:51:20.193426+00:00 19994330.278000000864 29000000.015000049025 27869999.978000041097 3945789.082000017166 60430.785662041 2024-04-30T18:51:21.200306+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3944104.945999979973 60430.785673516 2024-04-30T18:51:22.191809+00:00 19994330.278000000864 29000000.000999990851 27869999.985999941826 3944886.042999982834 60430.785685170 2024-04-30T18:51:23.198688+00:00 19994330.279000040144 28999999.999000009149 27869999.985000010580 3943938.979000092018 60430.785696646 2024-04-30T18:51:24.190192+00:00 19994330.279000040144 29000000.008000019938 27869999.996999979019 3940084.924999951851 60430.785708299 2024-04-30T18:51:25.197070+00:00 19994330.276999950409 28999999.991999980062 27870000.019000049680 3943500.044000030030 60430.785719775 2024-04-30T18:51:26.188573+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3942963.129999995232 60430.785731429 2024-04-30T18:51:27.195453+00:00 19994330.279000040144 29000000.019999980927 27869999.998999949545 3942146.995999931823 60430.785742905 2024-04-30T18:51:28.186956+00:00 19994330.271999958903 29000000.000000000000 27870000.002000000328 3943757.023000001907 60430.785754558 2024-04-30T18:51:29.193835+00:00 19994330.279000040144 29000000.011000040919 27869999.990000009537 3943003.921000003815 60430.785766218 2024-04-30T18:51:30.201211+00:00 19994330.278999920934 28999999.995000001043 27869999.984999999404 3944458.958000063896 60430.785777694 2024-04-30T18:51:31.192714+00:00 19994330.280000090599 28999999.992999911308 27870000.025999989361 3942711.093999981880 60430.785789347 2024-04-30T18:51:32.199593+00:00 19994330.275999899954 28999999.999000068754 27870000.013000011444 3941793.963000059128 60430.785800823 2024-04-30T18:51:33.191096+00:00 19994330.278000000864 29000000.013999938965 27869999.970999989659 3938412.979999899864 60430.785812477 2024-04-30T18:51:34.197975+00:00 19994330.276000019163 28999999.994000080973 27870000.013000011444 3940274.077000021935 60430.785823952 2024-04-30T18:51:35.189479+00:00 19994330.277000069618 28999999.990999940783 27870000.013999998569 3943345.901000022888 60430.785835612 2024-04-30T18:51:36.196854+00:00 19994330.276999950409 29000000.009999990463 27869999.997999999672 3943176.016999959946 60430.785847082 2024-04-30T18:51:37.187861+00:00 19994330.279999971390 28999999.995000001043 27870000.045999970287 3946741.027999997139 60430.785858741 2024-04-30T18:51:38.195236+00:00 19994330.278999999166 29000000.006999969482 27869999.955000039190 3944991.966000080109 60430.785870211 2024-04-30T18:51:39.186243+00:00 19994330.278000000864 28999999.976000070572 27869999.967000011355 3943830.962999939919 60430.785881870 2024-04-30T18:51:40.193618+00:00 19994330.274000000209 29000000.021999958903 27870000.019999980927 3941702.075999975204 60430.785893524 2024-04-30T18:51:41.200498+00:00 19994330.280000001192 29000000.011000040919 27870000.042999979109 3946146.087000011932 60430.785905000 2024-04-30T18:51:42.192001+00:00 19994330.278999999166 28999999.995999999344 27869999.999000009149 3941901.004999995232 60430.785916653 2024-04-30T18:51:43.198880+00:00 19994330.278000000864 29000000.000999998301 27870000.000999990851 3941208.823000072967 60430.785928129 2024-04-30T18:51:44.190383+00:00 19994330.275999989361 28999999.991000000387 27869999.997000038624 3948156.046000003815 60430.785939789 2024-04-30T18:51:45.197759+00:00 19994330.278000000864 28999999.974000010639 27869999.929999951273 3940090.164999961853 60430.785951259 2024-04-30T18:51:46.188766+00:00 19994330.278000000864 29000000.039000000805 27870000.004999998957 3941161.838000059128 60430.785962918 2024-04-30T18:51:47.196141+00:00 19994330.276000019163 28999999.971999999136 27870000.088999990374 3940305.044999957085 60430.785974388 2024-04-30T18:51:48.187148+00:00 19994330.280999988317 29000000.010999981314 27869999.960000038147 3943893.000000000000 60430.785986048 2024-04-30T18:51:49.194523+00:00 19994330.275000009686 28999999.999000009149 27869999.965999960899 3943356.991999983788 60430.785997701 2024-04-30T18:51:50.201403+00:00 19994330.280999988317 29000000.003000020981 27870000.017000079155 3944303.934999942780 60430.786009177 2024-04-30T18:51:51.192906+00:00 19994330.273999989033 29000000.006999969482 27870000.003999948502 3945774.040000081062 60430.786020837 2024-04-30T18:51:52.200281+00:00 19994330.280000030994 28999999.970000028610 27869999.988000039011 3944289.039999961853 60430.786032306 2024-04-30T18:51:53.191288+00:00 19994330.277000010014 29000000.002999961376 27869999.980000019073 3943004.039999961853 60430.786043966 2024-04-30T18:51:54.198663+00:00 19994330.276999950409 29000000.036000009626 27870000.046000000089 3944539.919000030030 60430.786055442 2024-04-30T18:51:55.190167+00:00 19994330.278000060469 28999999.971999999136 27869999.952999949455 3946416.978999971878 60430.786067096 2024-04-30T18:51:56.197046+00:00 19994330.278999980539 29000000.014999989420 27870000.014999989420 3944215.089000105858 60430.786078571 2024-04-30T18:51:57.188549+00:00 19994330.272999998182 28999999.981000009924 27870000.008000019938 3946091.033999919891 60430.786090225 2024-04-30T18:51:58.195428+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3946789.927000045776 60430.786101701 2024-04-30T18:51:59.186931+00:00 19994330.280999958515 29000000.007000029087 27869999.950999978930 3945153.998999952804 60430.786113360 2024-04-30T18:52:00.194307+00:00 19994330.280000030994 29000000.013999938965 27870000.050000071526 3940857.023000001907 60430.786125014 2024-04-30T18:52:01.201186+00:00 19994330.274999979883 28999999.966000080109 27869999.985000010580 3942341.879999995232 60430.786136489 2024-04-30T18:52:02.192689+00:00 19994330.277000010014 29000000.014999989420 27870000.009999990463 3942694.083000000101 60430.786148143 2024-04-30T18:52:03.199568+00:00 19994330.277000010014 28999999.996999979019 27869999.982999920845 3942204.995000000112 60430.786159619 2024-04-30T18:52:04.191071+00:00 19994330.278999980539 29000000.016000028700 27870000.002000089735 3942026.032000000123 60430.786171278 2024-04-30T18:52:05.198447+00:00 19994330.276000019163 28999999.975999951363 27870000.015999909490 3943734.971000000834 60430.786182748 2024-04-30T18:52:06.189454+00:00 19994330.279000040144 29000000.022000070661 27869999.981999989599 3944556.019000000786 60430.786194408 2024-04-30T18:52:07.196829+00:00 19994330.278999920934 28999999.994999889284 27870000.034000001848 3942917.983999996912 60430.786205878 2024-04-30T18:52:08.187836+00:00 19994330.278000000864 28999999.995000001043 27869999.954999998212 3945179.005000003148 60430.786217537 2024-04-30T18:52:09.195211+00:00 19994330.274999979883 29000000.026000019163 27870000.045000001788 3944850.984999998938 60430.786229007 2024-04-30T18:52:10.186219+00:00 19994330.278000000864 28999999.966000080109 27869999.938999999315 3941243.982999994885 60430.786240667 2024-04-30T18:52:11.193594+00:00 19994330.278000000864 29000000.015999909490 27870000.025000009686 3943436.055000007153 60430.786252320 2024-04-30T18:52:12.200473+00:00 19994330.276000019163 29000000.021000031382 27870000.037000000477 3944998.988999993075 60430.786263796 2024-04-30T18:52:13.191976+00:00 19994330.282999988645 28999999.967000011355 27870000.007999990135 3946059.917000003159 60430.786275450 2024-04-30T18:52:14.198855+00:00 19994330.276000019163 29000000.004999998957 27869999.966000020504 3946128.045000001788 60430.786286925 2024-04-30T18:52:15.190359+00:00 19994330.274999979883 29000000.028000000864 27870000.023999989033 3950879.950999998022 60430.786298579 2024-04-30T18:52:16.197238+00:00 19994330.278000000864 28999999.970000028610 27869999.964999970049 3945035.041000001132 60430.786310055 2024-04-30T18:52:17.188741+00:00 19994330.279000040144 28999999.996999979019 27870000.019000049680 3943253.016000003088 60430.786321715 2024-04-30T18:52:18.196116+00:00 19994330.279000040144 29000000.001000050455 27869999.942999958992 3943866.992999992799 60430.786333184 2024-04-30T18:52:19.187123+00:00 19994330.276999950409 29000000.008999999613 27870000.049000021070 3945119.050999999046 60430.786344844 2024-04-30T18:52:20.194498+00:00 19994330.276000019163 28999999.980000000447 27870000.009999990463 3944383.968000010122 60430.786356498 2024-04-30T18:52:21.201378+00:00 19994330.278000000864 29000000.015000000596 27869999.992999970913 3942615.028999999166 60430.786367973 2024-04-30T18:52:22.192881+00:00 19994330.276000019163 28999999.986999988556 27869999.965000029653 3943432.023000001907 60430.786379627 2024-04-30T18:52:23.199760+00:00 19994330.278000000864 29000000.007000010461 27869999.995000001043 3943145.987999991048 60430.786391108 2024-04-30T18:52:24.191759+00:00 19994330.278999920934 29000000.011999990791 27870000.018000010401 3947329.964000002015 60430.786402762 2024-04-30T18:52:25.198639+00:00 19994330.279000040144 29000000.007999990135 27870000.007000029087 3944206.038000002969 60430.786414232 2024-04-30T18:52:26.189646+00:00 19994330.279000040144 28999999.991000000387 27869999.957999940962 3943625.923999994993 60430.786425891 2024-04-30T18:52:27.197021+00:00 19994330.274999979883 28999999.991999980062 27870000.044999960810 3946385.020000011194 60430.786437362 2024-04-30T18:52:28.188028+00:00 19994330.278000000864 29000000.005000051111 27869999.993000030518 3949965.944999992847 60430.786449021 2024-04-30T18:52:29.195403+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3942727.013999999035 60430.786460496 2024-04-30T18:52:30.186906+00:00 19994330.276000019163 28999999.981999989599 27869999.929000020027 3944548.152999997139 60430.786472150 2024-04-30T18:52:31.193786+00:00 19994330.282999988645 29000000.030000030994 27870000.085999969393 3942735.896999999881 60430.786483810 2024-04-30T18:52:32.201161+00:00 19994330.275000009686 29000000.007999960333 27869999.968000050634 3943922.984000011813 60430.786495280 2024-04-30T18:52:33.192168+00:00 19994330.274999998510 28999999.971000019461 27869999.981999989599 3946848.941000000108 60430.786506939 2024-04-30T18:52:34.199543+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3948972.099999994040 60430.786518409 2024-04-30T18:52:35.190550+00:00 19994330.278000000864 29000000.045000020415 27870000.062000039965 3942226.943000004161 60430.786530069 2024-04-30T18:52:36.197925+00:00 19994330.280000001192 28999999.971999999136 27870000.013999938965 3944638.016000003088 60430.786541544 2024-04-30T18:52:37.189429+00:00 19994330.276999998838 28999999.987999979407 27869999.968000050634 3945447.953999996185 60430.786553198 2024-04-30T18:52:38.196308+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3946520.972999989986 60430.786564674 2024-04-30T18:52:39.187811+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3941821.159999995958 60430.786576327 2024-04-30T18:52:40.194691+00:00 19994330.275000009686 28999999.988000039011 27870000.021000031382 3944114.961000024807 60430.786587803 2024-04-30T18:52:41.186194+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3943029.969999998808 60430.786599457 2024-04-30T18:52:42.193073+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3940623.993999987841 60430.786611116 2024-04-30T18:52:43.200448+00:00 19994330.278000000864 28999999.962999939919 27870000.008999940008 3944694.039999992121 60430.786622592 2024-04-30T18:52:44.191950+00:00 19994330.280000030994 29000000.027000069618 27869999.993999961764 3947452.023000001907 60430.786634246 2024-04-30T18:52:45.198830+00:00 19994330.274999979883 28999999.990000009537 27869999.982999999076 3945880.958000003826 60430.786645722 2024-04-30T18:52:46.190333+00:00 19994330.278999980539 29000000.047999981791 27870000.015000000596 3942720.995000004768 60430.786657375 2024-04-30T18:52:47.197213+00:00 19994330.275000039488 28999999.967000011355 27869999.984999999404 3946543.053999990225 60430.786668851 2024-04-30T18:52:48.188716+00:00 19994330.279999971390 28999999.980000019073 27870000.011000011116 3948378.925999999046 60430.786680505 2024-04-30T18:52:49.195595+00:00 19994330.278999980539 29000000.021999958903 27870000.026999998838 3947045.943000019062 60430.786691980 2024-04-30T18:52:50.187097+00:00 19994330.277000010014 29000000.009999990463 27870000.015999998897 3948727.061999977101 60430.786703640 2024-04-30T18:52:51.194474+00:00 19994330.276000019163 28999999.968999978155 27869999.934999998659 3947691.085000007879 60430.786715110 2024-04-30T18:52:52.185481+00:00 19994330.275999959558 29000000.004999998957 27870000.000999990851 3949490.918000013102 60430.786726769 2024-04-30T18:52:53.192856+00:00 19994330.278000060469 29000000.016000028700 27870000.037000000477 3945387.013999999035 60430.786738423 2024-04-30T18:52:54.199735+00:00 19994330.279999971390 28999999.995999928564 27870000.008000019938 3944826.955999999773 60430.786749898 2024-04-30T18:52:55.191238+00:00 19994330.279999971390 28999999.987000111490 27869999.967000011355 3950273.972000002861 60430.786761552 2024-04-30T18:52:56.198118+00:00 19994330.278000060469 29000000.026999998838 27870000.074000000954 3940677.039999992121 60430.786773028 2024-04-30T18:52:57.189621+00:00 19994330.274999979883 28999999.986000001431 27869999.910999950022 3946007.039000004996 60430.786784688 2024-04-30T18:52:58.196996+00:00 19994330.275000039488 29000000.000999998301 27870000.043000038713 3942367.003999977838 60430.786796157 2024-04-30T18:52:59.188003+00:00 19994330.279999971390 29000000.015999998897 27869999.995000001043 3947396.982000023127 60430.786807811 2024-04-30T18:53:00.194881+00:00 19994330.279999971390 28999999.978999990970 27869999.992999970913 3944974.986999989022 60430.786819287 2024-04-30T18:53:01.186386+00:00 19994330.276000019163 29000000.006999999285 27870000.012000020593 3943947.999000012875 60430.786830946 2024-04-30T18:53:02.193761+00:00 19994330.276999950409 29000000.008000019938 27870000.074999991804 3948222.056999980938 60430.786842416 2024-04-30T18:53:03.184768+00:00 19994330.276000019163 28999999.982999980450 27869999.860000010580 3944745.883000016212 60430.786854076 2024-04-30T18:53:04.192143+00:00 19994330.279999971390 29000000.007999990135 27870000.054000020027 3943026.071999996901 60430.786865735 2024-04-30T18:53:05.199518+00:00 19994330.278000000864 28999999.987000048161 27869999.992999911308 3948013.046000003815 60430.786877205 2024-04-30T18:53:06.190525+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3945493.004999995232 60430.786888865 2024-04-30T18:53:07.197900+00:00 19994330.281000021845 29000000.013999998569 27870000.046000000089 3942151.951999992132 60430.786900335 2024-04-30T18:53:08.188908+00:00 19994330.277000069618 28999999.980000019073 27870000.014000058174 3945184.029000014067 60430.786911994 2024-04-30T18:53:09.196283+00:00 19994330.271999958903 29000000.023999989033 27869999.958999991417 3946101.941000015009 60430.786923464 2024-04-30T18:53:10.187290+00:00 19994330.279999971390 28999999.996999979019 27869999.975999951363 3950220.016999959946 60430.786935124 2024-04-30T18:53:11.194665+00:00 19994330.279000040144 28999999.991999980062 27870000.060000058264 3944880.055999993812 60430.786946593 2024-04-30T18:53:12.185672+00:00 19994330.279999971390 29000000.006000038236 27869999.985999941826 3947907.969000041019 60430.786958253 2024-04-30T18:53:13.193048+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3941780.935999989975 60430.786969907 2024-04-30T18:53:14.199927+00:00 19994330.277000069618 29000000.005999919027 27869999.981000069529 3946826.080999969970 60430.786981382 2024-04-30T18:53:15.191430+00:00 19994330.276999950409 29000000.011000040919 27870000.059999939054 3942465.953999996185 60430.786993042 2024-04-30T18:53:16.198805+00:00 19994330.277000069618 29000000.011000040919 27869999.971999999136 3947305.982000052929 60430.787004512 2024-04-30T18:53:17.189812+00:00 19994330.276999950409 28999999.985999941826 27869999.998000029474 3944996.977999985218 60430.787016171 2024-04-30T18:53:18.197188+00:00 19994330.279000040144 28999999.986000061035 27869999.980999950320 3945612.061999977101 60430.787027647 2024-04-30T18:53:19.188691+00:00 19994330.278000000864 29000000.004999998957 27870000.002000089735 3943949.082000017166 60430.787039300 2024-04-30T18:53:20.195570+00:00 19994330.278999920934 29000000.005999919027 27869999.986999988556 3945821.931999980938 60430.787050776 2024-04-30T18:53:21.187073+00:00 19994330.276000019163 29000000.011000040919 27870000.046000000089 3943544.994000018109 60430.787062430 2024-04-30T18:53:22.193952+00:00 19994330.277000069618 28999999.978000041097 27870000.003999948502 3949935.916999996174 60430.787073906 2024-04-30T18:53:23.185456+00:00 19994330.276999950409 29000000.013000011444 27869999.945999979973 3946263.027000010014 60430.787085559 2024-04-30T18:53:24.192335+00:00 19994330.281000021845 29000000.014999989420 27870000.017000000924 3945752.991999983788 60430.787097219 2024-04-30T18:53:25.199710+00:00 19994330.276999998838 28999999.980999950320 27870000.017000000924 3944259.958000003826 60430.787108689 2024-04-30T18:53:26.190717+00:00 19994330.276999998838 29000000.013000011444 27870000.015999998897 3943879.986000000965 60430.787120348 2024-04-30T18:53:27.198093+00:00 19994330.274999998510 28999999.995000001043 27869999.978999990970 3941889.046999990940 60430.787131824 2024-04-30T18:53:28.189596+00:00 19994330.276999998838 29000000.001999970526 27869999.999000009149 3945328.962999999989 60430.787143478 2024-04-30T18:53:29.196475+00:00 19994330.280999999493 28999999.986999988556 27870000.030000001192 3947494.944000006188 60430.787154953 2024-04-30T18:53:30.187978+00:00 19994330.280000001192 29000000.027000069618 27869999.955000009388 3946608.297999978065 60430.787166607 2024-04-30T18:53:31.194857+00:00 19994330.274999991059 28999999.977999929339 27870000.045999970287 3946002.804000020027 60430.787178083 2024-04-30T18:53:32.186360+00:00 19994330.279000010341 29000000.008000019938 27869999.971000019461 3946297.044000030030 60430.787189743 2024-04-30T18:53:33.193735+00:00 19994330.278000000864 29000000.004999998957 27869999.953000009060 3942173.006999969017 60430.787201212 2024-04-30T18:53:34.184743+00:00 19994330.275999989361 28999999.981999989599 27870000.087000008672 3946273.027000010014 60430.787212872 2024-04-30T18:53:35.192118+00:00 19994330.277000010014 28999999.997000008821 27869999.952999949455 3947896.938000022899 60430.787224526 2024-04-30T18:53:36.198997+00:00 19994330.278999980539 29000000.013000000268 27869999.979000028223 3948630.043999969959 60430.787236001 2024-04-30T18:53:37.190501+00:00 19994330.279000010341 28999999.988000009209 27870000.065999981016 3947885.029999970924 60430.787247655 2024-04-30T18:53:38.197380+00:00 19994330.278000030667 29000000.002000000328 27869999.986999988556 3944265.937000035774 60430.787259131 2024-04-30T18:53:39.188883+00:00 19994330.273999989033 29000000.017999980599 27869999.985000010580 3948365.962999999989 60430.787270784 2024-04-30T18:53:40.195762+00:00 19994330.278000000864 29000000.002000000328 27870000.033999979496 3943876.060999989975 60430.787282260 2024-04-30T18:53:41.187265+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3943272.032999991905 60430.787293919 2024-04-30T18:53:42.194641+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3945425.983000040054 60430.787305390 2024-04-30T18:53:43.185648+00:00 19994330.279999971390 28999999.979999959469 27870000.054999951273 3944525.977999985218 60430.787317049 2024-04-30T18:53:44.193023+00:00 19994330.277000010014 29000000.017000019550 27869999.990000009537 3944720.881999969017 60430.787328519 2024-04-30T18:53:45.184030+00:00 19994330.278000000864 28999999.961000028998 27869999.973999980837 3947832.152999997139 60430.787340178 2024-04-30T18:53:46.191405+00:00 19994330.273999989033 29000000.027000010014 27869999.980000019073 3946569.043000041973 60430.787351832 2024-04-30T18:53:47.198285+00:00 19994330.281000021845 29000000.005999978632 27870000.053000088781 3944719.949999988079 60430.787363308 2024-04-30T18:53:48.189788+00:00 19994330.278999980539 28999999.992999970913 27869999.980999950320 3946338.936999977101 60430.787374961 2024-04-30T18:53:49.196667+00:00 19994330.275000039488 28999999.983000040054 27869999.947000030428 3951601.031000018120 60430.787386437 2024-04-30T18:53:50.188169+00:00 19994330.279999971390 29000000.005999978632 27870000.061999920756 3942624.032999991905 60430.787398097 2024-04-30T18:53:51.195545+00:00 19994330.274999979883 29000000.004999998957 27869999.962000008672 3942499.004000008106 60430.787409566 2024-04-30T18:53:52.186552+00:00 19994330.278000000864 29000000.029000040144 27870000.047000050545 3948560.966000020970 60430.787421226 2024-04-30T18:53:53.193928+00:00 19994330.278000000864 28999999.995999928564 27869999.949000000954 3948290.021999955177 60430.787432696 2024-04-30T18:53:54.184935+00:00 19994330.277000069618 28999999.986999988556 27869999.988000039011 3948086.979000031948 60430.787444355 2024-04-30T18:53:55.192310+00:00 19994330.281000021845 28999999.984000090510 27870000.008999940008 3943766.955999969970 60430.787456009 2024-04-30T18:53:56.199189+00:00 19994330.276999950409 29000000.001999970526 27870000.009000059217 3946016.111000000965 60430.787467485 2024-04-30T18:53:57.190693+00:00 19994330.274000048637 28999999.993999961764 27870000.000999931246 3945681.958000003826 60430.787479145 2024-04-30T18:53:58.198068+00:00 19994330.278000000864 29000000.018000010401 27869999.963000059128 3943792.963999987114 60430.787490614 2024-04-30T18:53:59.189075+00:00 19994330.279999971390 28999999.990000009537 27870000.025999899954 3945844.962000011932 60430.787502268 2024-04-30T18:54:00.195953+00:00 19994330.276999950409 28999999.998999949545 27870000.039000030607 3943314.078000009060 60430.787513744 2024-04-30T18:54:01.187457+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3942790.936999977101 60430.787525403 2024-04-30T18:54:02.194832+00:00 19994330.278000000864 29000000.001000050455 27869999.995999999344 3946809.959000051022 60430.787536873 2024-04-30T18:54:03.185840+00:00 19994330.276000019163 29000000.004999998957 27869999.996999990195 3945843.118999958038 60430.787548533 2024-04-30T18:54:04.193214+00:00 19994330.278000000864 28999999.988999959081 27869999.960999999195 3945758.983000040054 60430.787560002 2024-04-30T18:54:05.184222+00:00 19994330.278000000864 28999999.998000029474 27869999.986999999732 3944741.987999976147 60430.787571662 2024-04-30T18:54:06.191597+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3948585.945999979973 60430.787583321 2024-04-30T18:54:07.198973+00:00 19994330.278999920934 29000000.007000088692 27870000.058999989182 3945499.021000028122 60430.787594792 2024-04-30T18:54:08.189980+00:00 19994330.276000019163 28999999.992999911308 27869999.969000011683 3945262.986999989022 60430.787606451 2024-04-30T18:54:09.197355+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3944902.079999982845 60430.787617921 2024-04-30T18:54:10.188362+00:00 19994330.276000019163 29000000.019000001252 27870000.051999989897 3942126.952000021935 60430.787629580 2024-04-30T18:54:11.195737+00:00 19994330.276999950409 29000000.000000011176 27870000.008999999613 3948437.010999978054 60430.787641050 2024-04-30T18:54:12.186744+00:00 19994330.280000090599 28999999.991000000387 27869999.942000031471 3948797.010000050068 60430.787652710 2024-04-30T18:54:13.194120+00:00 19994330.278000000864 29000000.000999998301 27870000.006999969482 3950234.953999996185 60430.787664180 2024-04-30T18:54:14.185127+00:00 19994330.278999920934 29000000.024000000209 27870000.016000028700 3943563.020999968052 60430.787675839 2024-04-30T18:54:15.192502+00:00 19994330.276000019163 28999999.989999979734 27869999.941999968141 3948672.984000027180 60430.787687309 2024-04-30T18:54:16.183509+00:00 19994330.277000069618 29000000.002000000328 27870000.107999980450 3941914.044999957085 60430.787698968 2024-04-30T18:54:17.190884+00:00 19994330.278999920934 28999999.999000009149 27869999.962999999523 3946116.892000020016 60430.787710628 2024-04-30T18:54:18.198260+00:00 19994330.278000000864 29000000.004000011832 27869999.995999988168 3944045.085999966133 60430.787722098 2024-04-30T18:54:19.189267+00:00 19994330.276999998838 28999999.967999991030 27869999.991000059992 3946126.864000082016 60430.787733757 2024-04-30T18:54:20.196642+00:00 19994330.280000001192 29000000.031000021845 27870000.018999990076 3944050.117999910843 60430.787745228 2024-04-30T18:54:21.187649+00:00 19994330.274000000209 28999999.991000000387 27869999.995999928564 3946853.007000089157 60430.787756887 2024-04-30T18:54:22.195024+00:00 19994330.275999989361 28999999.991999980062 27869999.937000039965 3945163.941999911796 60430.787768357 2024-04-30T18:54:23.186031+00:00 19994330.280000001192 28999999.991999980062 27870000.060999989510 3948737.009999989998 60430.787780016 2024-04-30T18:54:24.193407+00:00 19994330.278999999166 29000000.009999990463 27869999.995000001043 3948223.071000099182 60430.787791492 2024-04-30T18:54:25.184910+00:00 19994330.278000008315 29000000.000000000000 27869999.983999971300 3943007.923999906052 60430.787803146 2024-04-30T18:54:26.191789+00:00 19994330.278999980539 29000000.007000029087 27870000.032000061125 3948884.057000041008 60430.787814805 2024-04-30T18:54:27.199164+00:00 19994330.275000009686 29000000.008000019938 27869999.995000001043 3946241.891999959946 60430.787826281 2024-04-30T18:54:28.190668+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3946049.120000004768 60430.787837935 2024-04-30T18:54:29.197547+00:00 19994330.275000009686 29000000.000999931246 27869999.983000040054 3946356.000000000000 60430.787849410 2024-04-30T18:54:30.189050+00:00 19994330.280000001192 28999999.991999980062 27870000.007999900728 3944935.935000061989 60430.787861064 2024-04-30T18:54:31.195929+00:00 19994330.279999971390 29000000.003000020981 27869999.968000050634 3951336.991999983788 60430.787872540 2024-04-30T18:54:32.187432+00:00 19994330.276000019163 29000000.001999970526 27869999.978000041097 3946992.090999960899 60430.787884199 2024-04-30T18:54:33.194807+00:00 19994330.277000010014 29000000.014000058174 27870000.071999911219 3947536.965000032913 60430.787895669 2024-04-30T18:54:34.185815+00:00 19994330.277000010014 28999999.978999968618 27869999.963000059128 3944445.027999997139 60430.787907328 2024-04-30T18:54:35.193190+00:00 19994330.278999980539 29000000.029999971390 27870000.006999969482 3947557.937000035774 60430.787918804 2024-04-30T18:54:36.184693+00:00 19994330.277000010014 28999999.981000069529 27869999.990000009537 3945621.977999926079 60430.787930458 2024-04-30T18:54:37.191572+00:00 19994330.278999980539 29000000.018000010401 27870000.041000008583 3947606.027999997139 60430.787942118 2024-04-30T18:54:38.198947+00:00 19994330.277000010014 28999999.980000019073 27869999.939000010490 3946987.024000049103 60430.787953587 2024-04-30T18:54:39.189955+00:00 19994330.273999989033 29000000.003999948502 27870000.037999991328 3949831.042000054847 60430.787965247 2024-04-30T18:54:40.197330+00:00 19994330.281000021845 28999999.983000040054 27869999.973999980837 3948633.066999911796 60430.787976717 2024-04-30T18:54:41.188337+00:00 19994330.275999959558 29000000.026000019163 27869999.993000000715 3946074.865000010002 60430.787988376 2024-04-30T18:54:42.195712+00:00 19994330.280000030994 28999999.977000001818 27869999.993000008166 3942173.973999977112 60430.787999852 2024-04-30T18:54:43.187216+00:00 19994330.278000000864 29000000.000000000000 27869999.982999999076 3948641.008000016212 60430.788011506 2024-04-30T18:54:44.194095+00:00 19994330.276000019163 29000000.008999940008 27870000.029999990016 3947790.012000083923 60430.788022981 2024-04-30T18:54:45.185597+00:00 19994330.278999920934 28999999.983000040054 27869999.974000010639 3949715.101999998093 60430.788034641 2024-04-30T18:54:46.192973+00:00 19994330.276000019163 29000000.021999958903 27870000.048000011593 3949870.905999898911 60430.788046111 2024-04-30T18:54:47.183980+00:00 19994330.279000040144 28999999.991000000387 27870000.011000011116 3949186.134000062943 60430.788057771 2024-04-30T18:54:48.191355+00:00 19994330.276000019163 29000000.017000000924 27869999.953999999911 3952049.875000000000 60430.788069424 2024-04-30T18:54:49.198234+00:00 19994330.281999949366 28999999.989999990910 27870000.039000000805 3950944.123000026215 60430.788080900 2024-04-30T18:54:50.189738+00:00 19994330.274999979883 28999999.984000001103 27869999.949999991804 3950720.812999964226 60430.788092554 2024-04-30T18:54:51.196617+00:00 19994330.276000019163 29000000.010000009090 27870000.004999998957 3949318.072999954224 60430.788104023 2024-04-30T18:54:52.187624+00:00 19994330.278000000864 29000000.007999990135 27870000.008999999613 3949843.968000053894 60430.788115683 2024-04-30T18:54:53.194999+00:00 19994330.277000069618 29000000.011000011116 27870000.047999981791 3951184.935999989975 60430.788127159 2024-04-30T18:54:54.186503+00:00 19994330.279999971390 28999999.981000009924 27869999.993000030518 3949835.069000006188 60430.788138812 2024-04-30T18:54:55.193382+00:00 19994330.278000000864 29000000.001000020653 27870000.003000020981 3946880.037999988068 60430.788150288 2024-04-30T18:54:56.184887+00:00 19994330.276000019163 28999999.991999980062 27870000.031999949366 3952019.983000040054 60430.788161947 2024-04-30T18:54:57.192260+00:00 19994330.275999899954 29000000.027000010014 27869999.952000018209 3947879.041999936104 60430.788173418 2024-04-30T18:54:58.183267+00:00 19994330.280000090599 28999999.995000001043 27870000.040000021458 3950196.024999976158 60430.788185071 2024-04-30T18:54:59.190147+00:00 19994330.278999920934 29000000.010999981314 27869999.996999979019 3947808.941000103951 60430.788196730 2024-04-30T18:55:00.197521+00:00 19994330.276000019163 28999999.990000009537 27869999.968000050634 3948489.987999916077 60430.788208206 2024-04-30T18:55:01.189025+00:00 19994330.277000069618 28999999.976000010967 27869999.977000001818 3944451.050000071991 60430.788219860 2024-04-30T18:55:02.195904+00:00 19994330.278000000864 29000000.005999978632 27870000.015999909490 3951186.975999950897 60430.788231336 2024-04-30T18:55:03.187407+00:00 19994330.278999920934 29000000.005999978632 27869999.971999999136 3948731.940999985207 60430.788242989 2024-04-30T18:55:04.194286+00:00 19994330.274999979883 28999999.989000018686 27870000.083999991417 3946496.069000006188 60430.788254465 2024-04-30T18:55:05.185790+00:00 19994330.278000000864 29000000.009999990463 27869999.951000090688 3948302.965999960899 60430.788266125 2024-04-30T18:55:06.193165+00:00 19994330.280000090599 29000000.006999969482 27870000.030999898911 3944055.948000072967 60430.788277594 2024-04-30T18:55:07.184172+00:00 19994330.280999898911 28999999.995000001043 27869999.985000010580 3944210.026999949943 60430.788289254 2024-04-30T18:55:08.191547+00:00 19994330.274000048637 28999999.995000001043 27870000.001000050455 3947691.989000082016 60430.788300908 2024-04-30T18:55:09.198427+00:00 19994330.276000019163 29000000.019999980927 27869999.955999970436 3948294.115999937057 60430.788312383 2024-04-30T18:55:10.189930+00:00 19994330.278000000864 29000000.001000050455 27870000.088000059128 3942164.981000065804 60430.788324037 2024-04-30T18:55:11.196809+00:00 19994330.279000040144 29000000.008000019938 27869999.929999951273 3948173.986999989022 60430.788335513 2024-04-30T18:55:12.188311+00:00 19994330.276999950409 28999999.985000010580 27870000.041000008583 3948514.968999981880 60430.788347166 2024-04-30T18:55:13.195191+00:00 19994330.276999998838 29000000.008000019938 27869999.929999951273 3946509.024999976158 60430.788358642 2024-04-30T18:55:14.186695+00:00 19994330.278999999166 28999999.992999911308 27870000.045000080019 3947619.980000019073 60430.788370296 2024-04-30T18:55:15.193574+00:00 19994330.275000009686 28999999.998000029474 27869999.965999960899 3943494.000999927986 60430.788381772 2024-04-30T18:55:16.185077+00:00 19994330.278000000864 28999999.996000051498 27870000.052999969572 3938724.979000092018 60430.788393431 2024-04-30T18:55:17.192452+00:00 19994330.280000001192 29000000.009999990463 27869999.958999991417 3944313.047999978065 60430.788404901 2024-04-30T18:55:18.183459+00:00 19994330.278999980539 28999999.985000010580 27870000.037000060081 3946835.026999949943 60430.788416561 2024-04-30T18:55:19.190834+00:00 19994330.276000019163 28999999.996999979019 27869999.989000000060 3944647.961000084877 60430.788428214 2024-04-30T18:55:20.197714+00:00 19994330.275999989361 29000000.031000021845 27870000.000000000000 3945335.879999995232 60430.788439690 2024-04-30T18:55:21.189217+00:00 19994330.278999980539 28999999.962000008672 27870000.013999991119 3947533.166000009049 60430.788451349 2024-04-30T18:55:22.196592+00:00 19994330.277000010014 29000000.022999998182 27869999.967000011355 3941964.855999947060 60430.788462820 2024-04-30T18:55:23.187599+00:00 19994330.277000010014 28999999.977000001818 27869999.972999989986 3943987.121999979019 60430.788474479 2024-04-30T18:55:24.194975+00:00 19994330.278999980539 29000000.010000001639 27870000.026000019163 3948662.971000074875 60430.788485949 2024-04-30T18:55:25.185982+00:00 19994330.280000001192 28999999.993999999017 27870000.004999998957 3940606.052999972831 60430.788497608 2024-04-30T18:55:26.193357+00:00 19994330.276000019163 29000000.015000000596 27870000.016999989748 3945129.924000024796 60430.788509078 2024-04-30T18:55:27.184364+00:00 19994330.275999959558 28999999.991999998689 27869999.958999991417 3945557.079999924172 60430.788520738 2024-04-30T18:55:28.191739+00:00 19994330.278000000864 28999999.987000018358 27869999.989000018686 3946125.989000082016 60430.788532208 2024-04-30T18:55:29.182747+00:00 19994330.279000040144 29000000.021999981254 27870000.046999990940 3947302.015999913216 60430.788543867 2024-04-30T18:55:30.190122+00:00 19994330.275999959558 28999999.981000009924 27869999.986000001431 3946563.921000003815 60430.788555527 2024-04-30T18:55:31.197497+00:00 19994330.282000008970 29000000.018000010401 27869999.982999980450 3947221.953000069130 60430.788566996 2024-04-30T18:55:32.188504+00:00 19994330.276000019163 28999999.994999971241 27870000.017000019550 3949013.071999907028 60430.788578656 2024-04-30T18:55:33.195879+00:00 19994330.275999959558 29000000.012000020593 27869999.989000018686 3946352.975000023842 60430.788590132 2024-04-30T18:55:34.187382+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3942721.034000039101 60430.788601785 2024-04-30T18:55:35.194262+00:00 19994330.278999980539 28999999.982999980450 27869999.997999969870 3946363.098999977112 60430.788613261 2024-04-30T18:55:36.185765+00:00 19994330.281000021845 28999999.988000039011 27869999.934000018984 3944558.863000034820 60430.788624915 2024-04-30T18:55:37.192644+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3946569.032999991905 60430.788636391 2024-04-30T18:55:38.184147+00:00 19994330.277000010014 29000000.019999980927 27870000.021000031382 3944317.032999991905 60430.788648050 2024-04-30T18:55:39.191525+00:00 19994330.278000000864 28999999.956000030041 27869999.998999949545 3947499.006000041962 60430.788659520 2024-04-30T18:55:40.182530+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3948384.923999906052 60430.788671180 2024-04-30T18:55:41.189905+00:00 19994330.281000021845 29000000.000999990851 27870000.022000070661 3946566.082000017166 60430.788682833 2024-04-30T18:55:42.196784+00:00 19994330.278000000864 28999999.985999941826 27869999.933999899775 3948484.026000022888 60430.788694309 2024-04-30T18:55:43.188287+00:00 19994330.279999971390 29000000.000000000000 27870000.045000080019 3948019.911000012886 60430.788705968 2024-04-30T18:55:44.195664+00:00 19994330.279000040144 29000000.018000010401 27870000.032999988645 3947157.067999958992 60430.788717438 2024-04-30T18:55:45.186669+00:00 19994330.271999958903 28999999.974000100046 27869999.924999948591 3947346.970000029076 60430.788729098 2024-04-30T18:55:46.194045+00:00 19994330.280000090599 29000000.026999950409 27870000.088000059128 3942193.253000020981 60430.788740568 2024-04-30T18:55:47.185052+00:00 19994330.278999920934 28999999.998000029474 27869999.952000018209 3943233.715999960899 60430.788752227 2024-04-30T18:55:48.192427+00:00 19994330.274000048637 29000000.013000011444 27870000.015999909490 3951340.080000042915 60430.788763697 2024-04-30T18:55:49.183434+00:00 19994330.279999971390 28999999.996999979019 27869999.981999989599 3948854.903999925125 60430.788775356 2024-04-30T18:55:50.190810+00:00 19994330.277000069618 28999999.958999991417 27869999.989000078291 3945235.087000011932 60430.788787010 2024-04-30T18:55:51.197689+00:00 19994330.275999899954 29000000.003000020981 27869999.985000010580 3950019.933000088204 60430.788798486 2024-04-30T18:55:52.189192+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3942859.054999948014 60430.788810140 2024-04-30T18:55:53.196071+00:00 19994330.279000040144 28999999.991999980062 27869999.978000041097 3944099.924000024796 60430.788821615 2024-04-30T18:55:54.187574+00:00 19994330.279000040144 29000000.003999948502 27870000.001999970526 3948968.985000013839 60430.788833275 2024-04-30T18:55:55.194950+00:00 19994330.275999899954 28999999.993000030518 27870000.018999930471 3944239.032999991905 60430.788844745 2024-04-30T18:55:56.185957+00:00 19994330.278000120074 29000000.024999979883 27869999.999000068754 3945682.013000010978 60430.788856404 2024-04-30T18:55:57.193332+00:00 19994330.278999920934 28999999.996000051498 27870000.028000000864 3946484.023000001907 60430.788867880 2024-04-30T18:55:58.184835+00:00 19994330.274999979883 28999999.983999971300 27870000.015999998897 3945202.008000016212 60430.788879534 2024-04-30T18:55:59.191714+00:00 19994330.277000069618 28999999.991999980062 27870000.008000001311 3943453.916999936104 60430.788891010 2024-04-30T18:56:00.183217+00:00 19994330.279999971390 29000000.019999980927 27869999.949000000954 3943580.990000010002 60430.788902669 2024-04-30T18:56:01.190593+00:00 19994330.281000021845 29000000.004000000656 27870000.001999989152 3950264.090999960899 60430.788914323 2024-04-30T18:56:02.197472+00:00 19994330.276000019163 28999999.996999990195 27869999.986000001431 3947201.986999989022 60430.788925799 2024-04-30T18:56:03.188975+00:00 19994330.275999899954 28999999.993000008166 27870000.034000009298 3942772.981000065804 60430.788937452 2024-04-30T18:56:04.195854+00:00 19994330.277000069618 28999999.991999998689 27869999.890999998897 3942029.032999991905 60430.788948928 2024-04-30T18:56:05.187357+00:00 19994330.279000040144 29000000.006000000983 27870000.074000000954 3945434.054000020027 60430.788960582 2024-04-30T18:56:06.194237+00:00 19994330.276999998838 29000000.021999981254 27870000.022999998182 3948066.957999945153 60430.788972057 2024-04-30T18:56:07.185740+00:00 19994330.278999999166 28999999.983000010252 27870000.000000000000 3943230.976999998093 60430.788983711 2024-04-30T18:56:08.192619+00:00 19994330.276000000536 28999999.999000009149 27869999.997999969870 3946291.976000071038 60430.788995187 2024-04-30T18:56:09.184122+00:00 19994330.276999998838 29000000.003000020981 27869999.989000018686 3946643.074000000954 60430.789006846 2024-04-30T18:56:10.191498+00:00 19994330.276000011712 29000000.005999978632 27870000.022000011057 3943337.894999980927 60430.789018316 2024-04-30T18:56:11.182504+00:00 19994330.280999988317 28999999.963999990374 27869999.958999991417 3943398.995000004768 60430.789029975 2024-04-30T18:56:12.189880+00:00 19994330.278000008315 29000000.032000008970 27870000.038999971002 3942758.013000010978 60430.789041629 2024-04-30T18:56:13.196759+00:00 19994330.278000000864 28999999.976000010967 27869999.981000009924 3947596.059000014793 60430.789053105 2024-04-30T18:56:14.188262+00:00 19994330.277000010014 29000000.014999989420 27870000.018999990076 3947065.011999965180 60430.789064758 2024-04-30T18:56:15.195141+00:00 19994330.278000000864 28999999.989000018686 27869999.969000041485 3947026.926999927033 60430.789076234 2024-04-30T18:56:16.186644+00:00 19994330.275999989361 29000000.004999998957 27870000.032999988645 3945388.070000051986 60430.789087894 2024-04-30T18:56:17.194020+00:00 19994330.278000000864 28999999.997999969870 27869999.975999951363 3945483.930999993812 60430.789099364 2024-04-30T18:56:18.185027+00:00 19994330.277000010014 29000000.007000029087 27870000.029000040144 3943647.075999975204 60430.789111023 2024-04-30T18:56:19.192402+00:00 19994330.281999979168 29000000.011999960989 27869999.973000049591 3944518.864000082016 60430.789122499 2024-04-30T18:56:20.183905+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3945544.051999927033 60430.789134153 2024-04-30T18:56:21.190785+00:00 19994330.274999979883 29000000.013000011444 27870000.046999931335 3947508.036000012886 60430.789145628 2024-04-30T18:56:22.182288+00:00 19994330.278000000864 28999999.964999910444 27869999.963999990374 3948786.983999968041 60430.789157282 2024-04-30T18:56:23.189167+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3948270.070999979973 60430.789168941 2024-04-30T18:56:24.196542+00:00 19994330.279000040144 28999999.985000010580 27870000.014000058174 3949968.807000041008 60430.789180411 2024-04-30T18:56:25.187549+00:00 19994330.278000000864 29000000.008000019938 27869999.972999930382 3945066.210999966133 60430.789192071 2024-04-30T18:56:26.194924+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3945915.823000072967 60430.789203541 2024-04-30T18:56:27.185932+00:00 19994330.274999979883 28999999.968000050634 27869999.942000031471 3945295.106999992859 60430.789215201 2024-04-30T18:56:28.193307+00:00 19994330.276000019163 28999999.990000009537 27870000.036000009626 3946336.939000010025 60430.789226670 2024-04-30T18:56:29.184314+00:00 19994330.280999958515 29000000.036000009626 27870000.006000038236 3945497.991999983788 60430.789238330 2024-04-30T18:56:30.191689+00:00 19994330.278000000864 28999999.964999910444 27869999.984999898821 3946421.078999996185 60430.789249800 2024-04-30T18:56:31.182696+00:00 19994330.279000040144 29000000.026000019163 27870000.040000081062 3938675.980999947060 60430.789261459 2024-04-30T18:56:32.190072+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3947446.925999999046 60430.789273119 2024-04-30T18:56:33.197446+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3944763.011000037193 60430.789284589 2024-04-30T18:56:34.188454+00:00 19994330.276999950409 29000000.034000039101 27870000.037999991328 3945802.973000000231 60430.789296248 2024-04-30T18:56:35.195829+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3945339.016999999993 60430.789307718 2024-04-30T18:56:36.186837+00:00 19994330.278000000864 28999999.983000040054 27869999.949999999255 3943438.103000000119 60430.789319377 2024-04-30T18:56:37.194211+00:00 19994330.279999971390 29000000.000000000000 27870000.083000000566 3945174.915999998804 60430.789330848 2024-04-30T18:56:38.185219+00:00 19994330.276000019163 28999999.993000000715 27869999.949000000954 3943753.032999999821 60430.789342507 2024-04-30T18:56:39.192594+00:00 19994330.274999979883 29000000.008999999613 27870000.038999989629 3946338.982000000775 60430.789353983 2024-04-30T18:56:40.184097+00:00 19994330.278000000864 28999999.986999999732 27869999.926000010222 3946075.131000000983 60430.789365636 2024-04-30T18:56:41.190977+00:00 19994330.279000040144 28999999.997999999672 27870000.018000010401 3945752.952999997884 60430.789377112 2024-04-30T18:56:42.182480+00:00 19994330.278000000864 29000000.015999998897 27870000.038999971002 3946752.961000002921 60430.789388772 2024-04-30T18:56:43.189855+00:00 19994330.281000021845 29000000.018000010401 27870000.033000018448 3945397.035999997985 60430.789400425 2024-04-30T18:56:44.196734+00:00 19994330.274000048637 28999999.991000000387 27869999.964999999851 3944804.979000002146 60430.789411901 2024-04-30T18:56:45.188237+00:00 19994330.274999979883 28999999.984000001103 27869999.975999981165 3946023.890000001062 60430.789423555 2024-04-30T18:56:46.195116+00:00 19994330.278999920934 28999999.986000001431 27869999.987999979407 3947358.049999997020 60430.789435030 2024-04-30T18:56:47.186620+00:00 19994330.280000090599 29000000.010999981314 27870000.022999998182 3942403.078000002075 60430.789446690 2024-04-30T18:56:48.193995+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3946497.938999996055 60430.789458160 2024-04-30T18:56:49.185002+00:00 19994330.274999979883 29000000.012000020593 27870000.028000000864 3949916.982000000775 60430.789469819 2024-04-30T18:56:50.192377+00:00 19994330.276999950409 29000000.001999970526 27869999.982999980450 3951437.995999998879 60430.789481289 2024-04-30T18:56:51.183385+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3943607.057999997865 60430.789492948 2024-04-30T18:56:52.190760+00:00 19994330.279000040144 28999999.987999979407 27870000.016000028700 3952195.019000009168 60430.789504419 2024-04-30T18:56:53.181767+00:00 19994330.276000019163 28999999.971999999136 27869999.962999999523 3947928.048999994993 60430.789516078 2024-04-30T18:56:54.189142+00:00 19994330.281000021845 29000000.037999991328 27869999.986000001431 3945360.909999995958 60430.789527732 2024-04-30T18:56:55.196021+00:00 19994330.278999920934 29000000.013000011444 27870000.041999999434 3945062.040000007022 60430.789539208 2024-04-30T18:56:56.187525+00:00 19994330.276000019163 28999999.986000001431 27869999.970999959856 3951003.853000000119 60430.789550861 2024-04-30T18:56:57.194404+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3947296.084999992978 60430.789562337 2024-04-30T18:56:58.185907+00:00 19994330.274000048637 29000000.009999990463 27870000.000000000000 3949904.089000002015 60430.789573996 2024-04-30T18:56:59.193282+00:00 19994330.279999971390 28999999.983999971300 27870000.008000019938 3953547.912000000011 60430.789585466 2024-04-30T18:57:00.184288+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3949037.026999995112 60430.789597126 2024-04-30T18:57:01.191665+00:00 19994330.280000001192 28999999.953999999911 27869999.934000018984 3949866.002000004053 60430.789608601 2024-04-30T18:57:02.183168+00:00 19994330.274999998510 29000000.018999930471 27870000.041000008583 3942373.009000002872 60430.789620255 2024-04-30T18:57:03.190047+00:00 19994330.276999998838 28999999.990000009537 27869999.945000048727 3946943.947999998927 60430.789631731 2024-04-30T18:57:04.181550+00:00 19994330.276999998838 28999999.984000090510 27870000.038999918848 3946391.998999997973 60430.789643385 2024-04-30T18:57:05.188429+00:00 19994330.280000001192 29000000.019999980927 27869999.980000019073 3944051.993000001181 60430.789655044 2024-04-30T18:57:06.195804+00:00 19994330.278999999166 29000000.008999940008 27870000.067000031471 3945048.040000007022 60430.789666514 2024-04-30T18:57:07.186812+00:00 19994330.275999989361 28999999.983000040054 27869999.917999979109 3946109.039999992121 60430.789678174 2024-04-30T18:57:08.194187+00:00 19994330.277000010014 28999999.996000051498 27869999.952000018209 3939828.881999998819 60430.789689649 2024-04-30T18:57:09.185690+00:00 19994330.279000010341 29000000.038999918848 27870000.118999961764 3943107.050000011921 60430.789701303 2024-04-30T18:57:10.192569+00:00 19994330.274999979883 28999999.981999989599 27869999.942000031471 3948444.032000004780 60430.789712779 2024-04-30T18:57:11.184073+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3944692.046999990940 60430.789724432 2024-04-30T18:57:12.190952+00:00 19994330.280999988317 28999999.983000040054 27869999.978000041097 3949928.932000011206 60430.789735908 2024-04-30T18:57:13.182455+00:00 19994330.279000010341 29000000.004999998957 27870000.018000010401 3943962.979999988806 60430.789747567 2024-04-30T18:57:14.189830+00:00 19994330.276000019163 28999999.991999980062 27869999.982999920845 3946931.021999984980 60430.789759038 2024-04-30T18:57:15.180837+00:00 19994330.275999959558 28999999.993999999017 27870000.015000000596 3943289.046000003815 60430.789770697 2024-04-30T18:57:16.188213+00:00 19994330.277000010014 29000000.030999999493 27869999.996000010520 3947847.004000008106 60430.789782351 2024-04-30T18:57:17.195092+00:00 19994330.279999971390 28999999.980000000447 27869999.987999990582 3944984.976000010967 60430.789793826 2024-04-30T18:57:18.186595+00:00 19994330.278000060469 29000000.008999999613 27870000.050000008196 3944577.970999985933 60430.789805486 2024-04-30T18:57:19.193970+00:00 19994330.278999980539 28999999.973999988288 27870000.007999990135 3946475.023999989033 60430.789816956 2024-04-30T18:57:20.184977+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3944602.034000008833 60430.789828615 2024-04-30T18:57:21.192352+00:00 19994330.274999979883 29000000.002999991179 27869999.949999991804 3946116.978000015020 60430.789840085 2024-04-30T18:57:22.183360+00:00 19994330.276000019163 29000000.013000011444 27870000.062000010163 3947975.884999989998 60430.789851745 2024-04-30T18:57:23.190735+00:00 19994330.279999971390 29000000.007999990135 27869999.988999988884 3944393.067000002135 60430.789863215 2024-04-30T18:57:24.181742+00:00 19994330.278000000864 29000000.002000000328 27870000.017000019550 3949318.962999999989 60430.789874874 2024-04-30T18:57:25.189117+00:00 19994330.279000040144 28999999.967000011355 27869999.935999989510 3946539.027999997139 60430.789886528 2024-04-30T18:57:26.195996+00:00 19994330.274999979883 29000000.045000020415 27870000.045000020415 3949293.092000008095 60430.789898003 2024-04-30T18:57:27.187499+00:00 19994330.276999950409 28999999.963999990374 27870000.033999979496 3941873.993000001181 60430.789909657 2024-04-30T18:57:28.194379+00:00 19994330.279000040144 28999999.996999979019 27869999.921999990940 3946402.993000001181 60430.789921133 2024-04-30T18:57:29.185882+00:00 19994330.276000019163 29000000.013000011444 27870000.035000029951 3939755.998999983072 60430.789932792 2024-04-30T18:57:30.193257+00:00 19994330.281999949366 28999999.966000020504 27870000.024999979883 3941244.980000019073 60430.789944262 2024-04-30T18:57:31.184264+00:00 19994330.277000069618 29000000.044999960810 27870000.013000011444 3945280.009000002872 60430.789955921 2024-04-30T18:57:32.191639+00:00 19994330.276000019163 28999999.973000049591 27869999.913999971002 3950036.969999998808 60430.789967392 2024-04-30T18:57:33.182647+00:00 19994330.276999950409 28999999.991999980062 27870000.043000038713 3944942.986000000965 60430.789979051 2024-04-30T18:57:34.190022+00:00 19994330.276000019163 29000000.011999960989 27869999.945999979973 3944963.040999978781 60430.789990521 2024-04-30T18:57:35.181029+00:00 19994330.279999971390 29000000.017000079155 27870000.052000049502 3943363.995000004768 60430.790002181 2024-04-30T18:57:36.188404+00:00 19994330.279999971390 29000000.006999969482 27870000.059999939054 3947484.868999987841 60430.790013834 2024-04-30T18:57:37.195283+00:00 19994330.276000019163 28999999.968999978155 27869999.957000020891 3944603.128000020981 60430.790025310 2024-04-30T18:57:38.186787+00:00 19994330.276999950409 29000000.009999990463 27869999.980999950320 3944148.986000000965 60430.790036969 2024-04-30T18:57:39.194162+00:00 19994330.276000019163 29000000.001000050455 27870000.002000089735 3947038.009000002872 60430.790048440 2024-04-30T18:57:40.185169+00:00 19994330.275000099093 28999999.982999920845 27869999.946999911219 3947120.031999974977 60430.790060099 2024-04-30T18:57:41.192544+00:00 19994330.280999898911 29000000.009999990463 27870000.067000031471 3947532.945000023115 60430.790071575 2024-04-30T18:57:42.184047+00:00 19994330.281000021845 29000000.017000079155 27869999.955999970436 3950521.976000010967 60430.790083229 2024-04-30T18:57:43.190927+00:00 19994330.276000019163 28999999.988999959081 27870000.029000040144 3948506.097999989986 60430.790094704 2024-04-30T18:57:44.182430+00:00 19994330.279000040144 28999999.988999959081 27869999.986000061035 3946933.958000003826 60430.790106358 2024-04-30T18:57:45.189309+00:00 19994330.275999899954 29000000.029000040144 27870000.028999920934 3943023.962999999989 60430.790117833 2024-04-30T18:57:46.180812+00:00 19994330.276000019163 28999999.975000020117 27870000.011999960989 3946968.014999986161 60430.790129487 2024-04-30T18:57:47.187691+00:00 19994330.281000021845 29000000.011999960989 27869999.990000009537 3941548.000999987125 60430.790141147 2024-04-30T18:57:48.195067+00:00 19994330.278000000864 28999999.993000030518 27870000.024000048637 3946351.046999990940 60430.790152617 2024-04-30T18:57:49.186074+00:00 19994330.277000069618 29000000.013999938965 27869999.991999980062 3947862.976999998093 60430.790164276 2024-04-30T18:57:50.193449+00:00 19994330.276999950409 28999999.996000051498 27869999.958000060171 3944117.898000001907 60430.790175752 2024-04-30T18:57:51.184952+00:00 19994330.274999979883 29000000.019999980927 27870000.066999908537 3943587.095000029076 60430.790187405 2024-04-30T18:57:52.191831+00:00 19994330.279999971390 28999999.984999999404 27869999.984000090510 3949038.995000004768 60430.790198881 2024-04-30T18:57:53.183334+00:00 19994330.278000000864 29000000.004000000656 27869999.978000000119 3945602.955999969970 60430.790210540 2024-04-30T18:57:54.190710+00:00 19994330.278999999166 28999999.978999998420 27870000.022999998182 3944995.999000012875 60430.790222011 2024-04-30T18:57:55.181717+00:00 19994330.276000000536 29000000.000000000000 27869999.978000011295 3945797.973999977112 60430.790233670 2024-04-30T18:57:56.189092+00:00 19994330.280999999493 29000000.021000009030 27869999.985999990255 3946453.091000020970 60430.790245140 2024-04-30T18:57:57.180100+00:00 19994330.271000001580 28999999.972999989986 27870000.024000018835 3943827.967000008095 60430.790256799 2024-04-30T18:57:58.187475+00:00 19994330.278999999166 29000000.018000010401 27869999.988999988884 3948671.045000017155 60430.790268459 2024-04-30T18:57:59.194850+00:00 19994330.280000001192 29000000.003999978304 27870000.004999998957 3941278.907000004780 60430.790279929 2024-04-30T18:58:00.185856+00:00 19994330.278000008315 28999999.978999998420 27869999.981000009924 3944439.122999966145 60430.790291588 2024-04-30T18:58:01.193231+00:00 19994330.275999989361 29000000.017000019550 27870000.048000011593 3945605.937000035774 60430.790303058 2024-04-30T18:58:02.184240+00:00 19994330.280000001192 28999999.986999988556 27869999.918999969959 3942407.000000000000 60430.790314718 2024-04-30T18:58:03.191615+00:00 19994330.275999989361 29000000.003000020981 27870000.087999999523 3944867.959999979008 60430.790326188 2024-04-30T18:58:04.182622+00:00 19994330.275999989361 29000000.008999999613 27869999.962000008672 3941959.125000000000 60430.790337847 2024-04-30T18:58:05.189997+00:00 19994330.277000010014 28999999.978999968618 27869999.971000019461 3946967.949000000954 60430.790349317 2024-04-30T18:58:06.181004+00:00 19994330.281000021845 29000000.027000010014 27870000.023999989033 3943490.964999973774 60430.790360976 2024-04-30T18:58:07.188379+00:00 19994330.278999980539 28999999.973999980837 27869999.966000020504 3944842.022000014782 60430.790372631 2024-04-30T18:58:08.195259+00:00 19994330.275999959558 29000000.026000019163 27870000.022999998182 3945049.027999997139 60430.790384106 2024-04-30T18:58:09.186762+00:00 19994330.274000048637 28999999.969999969006 27869999.977000001818 3944371.972000002861 60430.790395766 2024-04-30T18:58:10.194137+00:00 19994330.278999980539 29000000.010999981314 27870000.046000000089 3944037.074999988079 60430.790407236 2024-04-30T18:58:11.185144+00:00 19994330.278999980539 28999999.995000001043 27869999.975999951363 3945731.882000029087 60430.790418895 2024-04-30T18:58:12.192519+00:00 19994330.281000021845 29000000.047000050545 27870000.013999998569 3947015.977999985218 60430.790430365 2024-04-30T18:58:13.183527+00:00 19994330.276000019163 28999999.985000010580 27870000.014000058174 3944906.102999985218 60430.790442024 2024-04-30T18:58:14.190902+00:00 19994330.275999959558 28999999.980999950320 27869999.924999948591 3947092.941000043880 60430.790453495 2024-04-30T18:58:15.181909+00:00 19994330.277000010014 28999999.986000061035 27870000.024999979883 3941388.949000000954 60430.790465154 2024-04-30T18:58:16.189284+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3942297.085999966133 60430.790476630 2024-04-30T18:58:17.180787+00:00 19994330.279999971390 29000000.029999971390 27869999.990000009537 3942542.017000020016 60430.790488283 2024-04-30T18:58:18.187667+00:00 19994330.279000040144 29000000.013999938965 27870000.010999921709 3949827.902999997139 60430.790499942 2024-04-30T18:58:19.195042+00:00 19994330.277000010014 28999999.981000069529 27869999.989000078291 3942889.046000003815 60430.790511413 2024-04-30T18:58:20.186049+00:00 19994330.274999979883 28999999.985999941826 27869999.967999938875 3944325.916000009049 60430.790523072 2024-04-30T18:58:21.193424+00:00 19994330.276999950409 28999999.996999979019 27870000.006000038236 3941014.148000001907 60430.790534548 2024-04-30T18:58:22.184927+00:00 19994330.279000040144 28999999.981000069529 27870000.000999931246 3948427.930000007153 60430.790546202 2024-04-30T18:58:23.191807+00:00 19994330.276999950409 29000000.057000041008 27870000.034000039101 3945602.038999975193 60430.790557677 2024-04-30T18:58:24.183310+00:00 19994330.279000040144 28999999.951999899000 27869999.986999988556 3951274.912999988068 60430.790569331 2024-04-30T18:58:25.190189+00:00 19994330.279000040144 29000000.026000019163 27870000.009000059217 3943090.026000022888 60430.790580807 2024-04-30T18:58:26.181692+00:00 19994330.276999950409 28999999.976000070572 27870000.018000010401 3942240.014999986161 60430.790592460 2024-04-30T18:58:27.188571+00:00 19994330.274000048637 29000000.021999958903 27870000.000000000000 3943624.032000004780 60430.790603936 2024-04-30T18:58:28.180075+00:00 19994330.278000000864 28999999.978000041097 27869999.967999938875 3945893.952000021935 60430.790615595 2024-04-30T18:58:29.187450+00:00 19994330.279999971390 28999999.997000001371 27870000.032000061125 3946552.019999980927 60430.790627249 2024-04-30T18:58:30.194329+00:00 19994330.276999950409 28999999.993999999017 27870000.001999970526 3946809.964999973774 60430.790638725 2024-04-30T18:58:31.185832+00:00 19994330.277000069618 29000000.039000000805 27869999.975000020117 3949062.076000034809 60430.790650385 2024-04-30T18:58:32.193207+00:00 19994330.278999920934 28999999.959000010043 27870000.000999998301 3943864.000999987125 60430.790661854 2024-04-30T18:58:33.184214+00:00 19994330.276000019163 29000000.043999999762 27870000.067999999970 3949207.869000018109 60430.790673514 2024-04-30T18:58:34.191590+00:00 19994330.277000069618 28999999.977999988943 27869999.940000001341 3945653.032000004780 60430.790684984 2024-04-30T18:58:35.182597+00:00 19994330.281000021845 28999999.995000001043 27870000.022999998182 3947276.096999942791 60430.790696643 2024-04-30T18:58:36.189971+00:00 19994330.275999899954 29000000.004000011832 27869999.938000008464 3943005.023000001907 60430.790708113 2024-04-30T18:58:37.180979+00:00 19994330.279000040144 28999999.991999980062 27870000.015999998897 3946186.937000035774 60430.790719773 2024-04-30T18:58:38.188355+00:00 19994330.276000019163 29000000.007999990135 27870000.012999981642 3944160.972999989986 60430.790731248 2024-04-30T18:58:39.179858+00:00 19994330.278000000864 28999999.992000039667 27869999.937000010163 3949008.033999979030 60430.790742902 2024-04-30T18:58:40.186737+00:00 19994330.276999950409 29000000.007999960333 27870000.080000009388 3942418.972000002861 60430.790754561 2024-04-30T18:58:41.194112+00:00 19994330.278000000864 29000000.015000049025 27870000.022999998182 3945981.059000014793 60430.790766031 2024-04-30T18:58:42.185119+00:00 19994330.282000061125 28999999.963999990374 27869999.954999979585 3943322.971000016201 60430.790777691 2024-04-30T18:58:43.192495+00:00 19994330.276999950409 29000000.033999979496 27870000.012000020593 3942540.036000012886 60430.790789166 2024-04-30T18:58:44.183997+00:00 19994330.274000048637 28999999.972999989986 27869999.959999978542 3952104.991999983788 60430.790800820 2024-04-30T18:58:45.190877+00:00 19994330.278000000864 29000000.012000020593 27870000.018999990076 3946833.994000018109 60430.790812296 2024-04-30T18:58:46.182380+00:00 19994330.276000019163 29000000.004000011832 27870000.025000039488 3949199.921999990940 60430.790823956 2024-04-30T18:58:47.189755+00:00 19994330.280999898911 28999999.986999988556 27869999.997999969870 3945980.074999988079 60430.790835425 2024-04-30T18:58:48.180762+00:00 19994330.276999998838 29000000.001999970526 27869999.995000001043 3942346.028999983799 60430.790847085 2024-04-30T18:58:49.188138+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3948772.884000002872 60430.790858739 2024-04-30T18:58:50.195017+00:00 19994330.279000010341 29000000.037000060081 27870000.041999939829 3947917.990000010002 60430.790870214 2024-04-30T18:58:51.186520+00:00 19994330.272999998182 28999999.971999999136 27869999.979000091553 3944687.024999976158 60430.790881868 2024-04-30T18:58:52.193399+00:00 19994330.279999990016 29000000.006999969482 27870000.039999961853 3948278.045000075828 60430.790893344 2024-04-30T18:58:53.184902+00:00 19994330.278000008315 29000000.003000020981 27869999.934999939054 3949611.973999977112 60430.790904997 2024-04-30T18:58:54.191782+00:00 19994330.280999988317 28999999.995000001043 27870000.009000059217 3949616.042999982834 60430.790916473 2024-04-30T18:58:55.183286+00:00 19994330.275999989361 28999999.995999928564 27870000.036999940872 3946349.087999939919 60430.790928127 2024-04-30T18:58:56.190164+00:00 19994330.275000009686 28999999.978000041097 27869999.941000100225 3952314.878000020981 60430.790939603 2024-04-30T18:58:57.181666+00:00 19994330.275999989361 29000000.001999970526 27870000.018999930471 3942721.925999999046 60430.790951256 2024-04-30T18:58:58.188547+00:00 19994330.280000001192 29000000.018000010401 27870000.029999971390 3951818.045000075828 60430.790962732 2024-04-30T18:58:59.180050+00:00 19994330.275000009686 28999999.998000029474 27870000.014999989420 3946010.025999904145 60430.790974392 2024-04-30T18:59:00.187425+00:00 19994330.282000038773 29000000.004999998957 27870000.020000100136 3947302.897000073921 60430.790986045 2024-04-30T18:59:01.194304+00:00 19994330.278000000864 29000000.009000059217 27869999.928999900818 3948747.036999940872 60430.790997521 2024-04-30T18:59:02.185807+00:00 19994330.275999959558 28999999.988999959081 27870000.007000088692 3944174.039000033867 60430.791009180 2024-04-30T18:59:03.193183+00:00 19994330.277000010014 28999999.990000009537 27870000.037999991328 3947596.103000044823 60430.791020650 2024-04-30T18:59:04.184189+00:00 19994330.278999980539 29000000.024999979883 27869999.993000030518 3944573.997999907006 60430.791032310 2024-04-30T18:59:05.191565+00:00 19994330.279000040144 28999999.975999951363 27869999.974999900907 3946438.947000027169 60430.791043780 2024-04-30T18:59:06.182572+00:00 19994330.275999959558 28999999.995999999344 27870000.032999988645 3945448.036000012886 60430.791055439 2024-04-30T18:59:07.189947+00:00 19994330.278999980539 29000000.004000000656 27870000.015000101179 3948517.027999997139 60430.791066909 2024-04-30T18:59:08.180954+00:00 19994330.276000019163 29000000.008999999613 27869999.994999889284 3944448.988999962807 60430.791078568 2024-04-30T18:59:09.188330+00:00 19994330.277000010014 28999999.997999999672 27870000.014000058174 3946107.901000022888 60430.791090044 2024-04-30T18:59:10.179833+00:00 19994330.278000000864 29000000.012000009418 27869999.958999998868 3944417.024999976158 60430.791101698 2024-04-30T18:59:11.186712+00:00 19994330.278999980539 28999999.979999989271 27870000.021999999881 3947603.067000031006 60430.791113358 2024-04-30T18:59:12.194087+00:00 19994330.278999980539 29000000.006000008434 27869999.992999989539 3947525.879999995232 60430.791124827 2024-04-30T18:59:13.185095+00:00 19994330.275000039488 28999999.993000000715 27869999.993999999017 3945482.088999987114 60430.791136487 2024-04-30T18:59:14.192469+00:00 19994330.279000040144 29000000.030999988317 27870000.023999989033 3940337.985000013839 60430.791147963 2024-04-30T18:59:15.183972+00:00 19994330.276999950409 29000000.003000020981 27869999.988000009209 3945245.988999962807 60430.791159616 2024-04-30T18:59:16.190852+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3946837.962000011932 60430.791171092 2024-04-30T18:59:17.182355+00:00 19994330.274999979883 29000000.019000049680 27870000.006000008434 3942644.986000061035 60430.791182746 2024-04-30T18:59:18.189234+00:00 19994330.279999971390 28999999.980999950320 27869999.994999971241 3950385.008000016212 60430.791194221 2024-04-30T18:59:19.180738+00:00 19994330.279000040144 29000000.029000040144 27870000.048000011593 3947018.008999944199 60430.791205875 2024-04-30T18:59:20.187617+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3946281.985000013839 60430.791217351 2024-04-30T18:59:21.179120+00:00 19994330.274999979883 28999999.981000009924 27869999.943000018597 3944732.074000000954 60430.791229011 2024-04-30T18:59:22.186495+00:00 19994330.279000040144 29000000.032000008970 27870000.028000000864 3946654.032000064850 60430.791240664 2024-04-30T18:59:23.193374+00:00 19994330.279999971390 28999999.976000010967 27869999.991999980062 3945358.918999909889 60430.791252140 2024-04-30T18:59:24.184878+00:00 19994330.276000019163 29000000.004000011832 27869999.976000010967 3943248.029000043869 60430.791263794 2024-04-30T18:59:25.191757+00:00 19994330.276999950409 28999999.995999928564 27869999.992999970913 3943436.003999948967 60430.791275269 2024-04-30T18:59:26.183260+00:00 19994330.277000069618 29000000.022000070661 27870000.016000028700 3944352.012000083923 60430.791286923 2024-04-30T18:59:27.190139+00:00 19994330.276999950409 28999999.983999971300 27870000.041000008583 3944185.025999904145 60430.791298399 2024-04-30T18:59:28.181642+00:00 19994330.277000069618 29000000.006999969482 27869999.980999950320 3947713.949000000954 60430.791310052 2024-04-30T18:59:29.188521+00:00 19994330.278999920934 28999999.996000051498 27870000.009000059217 3943111.036000012886 60430.791321528 2024-04-30T18:59:30.180025+00:00 19994330.282000061125 28999999.983999971300 27869999.967999938875 3946359.944000006188 60430.791333182 2024-04-30T18:59:31.186904+00:00 19994330.271999958903 28999999.993000030518 27870000.037000060081 3944545.994000076782 60430.791344841 2024-04-30T18:59:32.194279+00:00 19994330.279000040144 29000000.031999949366 27869999.988999959081 3944309.088999987114 60430.791356311 2024-04-30T18:59:33.185286+00:00 19994330.276000019163 29000000.012000080198 27870000.003000020981 3949826.041999936104 60430.791367970 2024-04-30T18:59:34.192661+00:00 19994330.278999920934 28999999.953999999911 27870000.018999930471 3943107.842000008095 60430.791379441 2024-04-30T18:59:35.183669+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3945539.031000018120 60430.791391100 2024-04-30T18:59:36.191044+00:00 19994330.281000021845 29000000.008999940008 27870000.003999948502 3944429.011000037193 60430.791402576 2024-04-30T18:59:37.182547+00:00 19994330.276999950409 29000000.000000000000 27869999.969000101089 3947879.964999914169 60430.791414229 2024-04-30T18:59:38.189426+00:00 19994330.276000019163 28999999.994000080973 27870000.018999930471 3943697.132000089157 60430.791425705 2024-04-30T18:59:39.180929+00:00 19994330.274999979883 29000000.002999901772 27870000.003000020981 3948669.923999906052 60430.791437359 2024-04-30T18:59:40.187809+00:00 19994330.278000000864 29000000.009000059217 27869999.978999968618 3943814.949000000954 60430.791448834 2024-04-30T18:59:41.179312+00:00 19994330.282000001520 29000000.009999990463 27870000.017000079155 3941058.058000088204 60430.791460494 2024-04-30T18:59:42.186687+00:00 19994330.274999998510 28999999.986999988556 27869999.990999940783 3947121.023000001907 60430.791472148 2024-04-30T18:59:43.193566+00:00 19994330.279000010341 29000000.006000000983 27870000.024000048637 3946854.987999916077 60430.791483623 2024-04-30T18:59:44.185069+00:00 19994330.277999989688 28999999.949999999255 27869999.967000011355 3948711.014000058174 60430.791495277 2024-04-30T18:59:45.191949+00:00 19994330.274000000209 29000000.037000000477 27870000.000999931246 3941882.934999942780 60430.791506753 2024-04-30T18:59:46.183452+00:00 19994330.283000010997 29000000.033999990672 27870000.019000049680 3941738.088000059128 60430.791518406 2024-04-30T18:59:47.190331+00:00 19994330.275999989361 28999999.958000000566 27869999.987999919802 3948528.940999985207 60430.791529882 2024-04-30T18:59:48.181834+00:00 19994330.277000010014 29000000.002999991179 27869999.967000011355 3942823.057000041008 60430.791541536 2024-04-30T18:59:49.188713+00:00 19994330.276999980211 29000000.001000020653 27870000.043999999762 3943842.985999941826 60430.791553012 2024-04-30T18:59:50.180216+00:00 19994330.277000010014 29000000.008999999613 27870000.010999999940 3947765.988000034820 60430.791564671 2024-04-30T18:59:51.187592+00:00 19994330.279000010341 28999999.978999998420 27869999.964000001550 3943871.046000003815 60430.791576141 2024-04-30T18:59:52.178599+00:00 19994330.276999980211 29000000.030999988317 27869999.991999998689 3946288.909000039101 60430.791587801 2024-04-30T18:59:53.185974+00:00 19994330.276000019163 28999999.975000020117 27870000.036999989301 3941741.983999968041 60430.791599454 2024-04-30T18:59:54.192853+00:00 19994330.280999958515 29000000.029999971390 27869999.959000021219 3947231.024999976158 60430.791610930 2024-04-30T18:59:55.184357+00:00 19994330.277000010014 28999999.995000001043 27870000.055999990553 3944028.092000008095 60430.791622584 2024-04-30T18:59:56.191236+00:00 19994330.278000000864 28999999.968999978155 27869999.932000011206 3943620.898000001907 60430.791634060 2024-04-30T18:59:57.182739+00:00 19994330.275000039488 29000000.008999999613 27870000.010999981314 3945328.036999940872 60430.791645719 2024-04-30T18:59:58.190114+00:00 19994330.278999980539 28999999.999000009149 27870000.058000031859 3944915.001000047196 60430.791657189 2024-04-30T18:59:59.181121+00:00 19994330.281000021845 28999999.995999988168 27869999.947999950498 3943693.909999967087 60430.791668848 2024-04-30T19:00:00.188496+00:00 19994330.277000010014 29000000.012000020593 27870000.003000020981 3946918.014000058174 60430.791680318 2024-04-30T19:00:01.179504+00:00 19994330.274999979883 29000000.000999931246 27870000.030000030994 3949037.074000000954 60430.791691978 2024-04-30T19:00:02.186879+00:00 19994330.278999980539 28999999.994000080973 27869999.996999979019 3946598.009999989998 60430.791703453 2024-04-30T19:00:03.178382+00:00 19994330.275000039488 29000000.013999938965 27869999.991000000387 3949420.027999997139 60430.791715107 2024-04-30T19:00:04.185261+00:00 19994330.278000000864 29000000.002000089735 27869999.977000001818 3945638.906000018120 60430.791726767 2024-04-30T19:00:05.192637+00:00 19994330.282000008970 28999999.995999928564 27870000.032000008970 3948325.977999926079 60430.791738237 2024-04-30T19:00:06.183644+00:00 19994330.275999959558 29000000.018000010401 27869999.976000010967 3944088.094000101089 60430.791749896 2024-04-30T19:00:07.191019+00:00 19994330.279000040144 28999999.983000040054 27870000.053999960423 3945705.954999924172 60430.791761366 2024-04-30T19:00:08.182026+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3949935.040000081062 60430.791773025 2024-04-30T19:00:09.189401+00:00 19994330.274999979883 28999999.996999979019 27869999.989000078291 3944902.925999999046 60430.791784501 2024-04-30T19:00:10.180904+00:00 19994330.282999988645 29000000.006000038236 27870000.019999980927 3951164.128999948967 60430.791796155 2024-04-30T19:00:11.187784+00:00 19994330.274999979883 29000000.005999919027 27869999.985999941826 3945186.942000031006 60430.791807631 2024-04-30T19:00:12.179287+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3942469.932999968994 60430.791819284 2024-04-30T19:00:13.186166+00:00 19994330.278000000864 29000000.009000059217 27870000.056999921799 3952032.968999981880 60430.791830944 2024-04-30T19:00:14.193541+00:00 19994330.278000000864 28999999.993999961764 27869999.981000069529 3943300.055000067223 60430.791842414 2024-04-30T19:00:15.184549+00:00 19994330.274000048637 29000000.009000059217 27870000.011999960989 3946441.024999976158 60430.791854073 2024-04-30T19:00:16.191924+00:00 19994330.281000021845 28999999.993999961764 27869999.990000009537 3945441.996999979019 60430.791865543 2024-04-30T19:00:17.182931+00:00 19994330.281000021845 28999999.980999950320 27869999.996999979019 3947675.993000030983 60430.791877203 2024-04-30T19:00:18.190306+00:00 19994330.276999950409 28999999.991000059992 27870000.004999998957 3942752.055999993812 60430.791888673 2024-04-30T19:00:19.181313+00:00 19994330.277000069618 29000000.003000020981 27869999.965000029653 3942746.954999924172 60430.791900332 2024-04-30T19:00:20.188689+00:00 19994330.275999899954 29000000.021000001580 27870000.029000040144 3942466.956000090111 60430.791911808 2024-04-30T19:00:21.180191+00:00 19994330.276000019163 28999999.984000001103 27869999.975999951363 3944404.103999971878 60430.791923461 2024-04-30T19:00:22.187071+00:00 19994330.277000069618 28999999.999000009149 27870000.042999979109 3948484.807999968994 60430.791934937 2024-04-30T19:00:23.178573+00:00 19994330.279999971390 28999999.995999988168 27869999.945999979973 3943836.042999982834 60430.791946591 2024-04-30T19:00:24.185453+00:00 19994330.279999971390 29000000.013999998569 27870000.041000008583 3948397.047999978065 60430.791958250 2024-04-30T19:00:25.192828+00:00 19994330.276000019163 28999999.976000010967 27869999.948000069708 3942596.049000024796 60430.791969726 2024-04-30T19:00:26.184332+00:00 19994330.276999950409 29000000.037999991328 27870000.051999930292 3946632.966000080109 60430.791981380 2024-04-30T19:00:27.191211+00:00 19994330.278000000864 28999999.962000008672 27869999.958000000566 3944900.108999968041 60430.791992855 2024-04-30T19:00:28.182714+00:00 19994330.276000019163 29000000.019999980927 27870000.026999998838 3945644.942000031006 60430.792004515 2024-04-30T19:00:29.190089+00:00 19994330.277000069618 28999999.974999990314 27869999.963999990374 3945407.002999901772 60430.792015985 2024-04-30T19:00:30.181096+00:00 19994330.279999971390 29000000.050000008196 27870000.086000010371 3944890.888000010978 60430.792027644 2024-04-30T19:00:31.188472+00:00 19994330.278000000864 28999999.995999988168 27869999.926999989897 3944930.047000051010 60430.792039114 2024-04-30T19:00:32.179479+00:00 19994330.276999950409 28999999.970000028610 27870000.011000011116 3942339.054999948014 60430.792050774 2024-04-30T19:00:33.186853+00:00 19994330.274999979883 29000000.014999989420 27869999.997000008821 3944034.949000000954 60430.792062244 2024-04-30T19:00:34.177861+00:00 19994330.279000040144 28999999.978999968618 27869999.968999978155 3942774.060999989975 60430.792073903 2024-04-30T19:00:35.185236+00:00 19994330.282000001520 29000000.025000039488 27870000.059000018984 3942366.930999993812 60430.792085563 2024-04-30T19:00:36.192612+00:00 19994330.274999998510 28999999.982999980450 27869999.975000020117 3950196.068000078201 60430.792097033 2024-04-30T19:00:37.183619+00:00 19994330.276999998838 29000000.018000010401 27870000.021999958903 3947085.054999948014 60430.792108692 2024-04-30T19:00:38.190994+00:00 19994330.276999998838 28999999.999000009149 27870000.022999998182 3945952.966000080109 60430.792120162 2024-04-30T19:00:39.182001+00:00 19994330.278000008315 29000000.013000011444 27869999.989000018686 3947199.966999887954 60430.792131822 2024-04-30T19:00:40.189376+00:00 19994330.274999991059 28999999.998999949545 27870000.037000000477 3946066.018000007141 60430.792143297 2024-04-30T19:00:41.180879+00:00 19994330.282000008970 28999999.983999971300 27869999.968999978155 3942968.969000101089 60430.792154951 2024-04-30T19:00:42.187759+00:00 19994330.278999980539 29000000.009000059217 27870000.030000030994 3946425.939999938011 60430.792166427 2024-04-30T19:00:43.179262+00:00 19994330.275000009686 28999999.990999940783 27869999.966999951750 3944053.090999960899 60430.792178086 2024-04-30T19:00:44.186637+00:00 19994330.277000010014 29000000.000000000000 27870000.002000030130 3942701.887000083923 60430.792189556 2024-04-30T19:00:45.177644+00:00 19994330.280000001192 29000000.010000109673 27870000.006999969482 3941382.049000024796 60430.792201215 2024-04-30T19:00:46.185020+00:00 19994330.278000000864 28999999.979999899864 27869999.969000041485 3946796.982999920845 60430.792212869 2024-04-30T19:00:47.191899+00:00 19994330.275000009686 29000000.017000079155 27870000.009999990463 3947366.016000031959 60430.792224345 2024-04-30T19:00:48.183402+00:00 19994330.277000010014 28999999.977000001818 27869999.978000041097 3944480.039999961853 60430.792235998 2024-04-30T19:00:49.190282+00:00 19994330.280999958515 29000000.038999918848 27870000.063999891281 3946381.967000008095 60430.792247474 2024-04-30T19:00:50.181784+00:00 19994330.277000010014 28999999.986000061035 27869999.942000031471 3945819.042000054847 60430.792259134 2024-04-30T19:00:51.189159+00:00 19994330.272999998182 28999999.981999989599 27870000.044000029564 3948549.884999989998 60430.792270604 2024-04-30T19:00:52.180167+00:00 19994330.284000039101 29000000.032999988645 27869999.968999978155 3947498.080999969970 60430.792282263 2024-04-30T19:00:53.187542+00:00 19994330.274999979883 28999999.981999989599 27870000.034999970347 3945965.980000019073 60430.792293733 2024-04-30T19:00:54.178549+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3946514.123999952804 60430.792305393 2024-04-30T19:00:55.185924+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3944792.984000086784 60430.792317046 2024-04-30T19:00:56.192804+00:00 19994330.277000010014 29000000.000000000000 27869999.945000048727 3948911.921999930870 60430.792328522 2024-04-30T19:00:57.184307+00:00 19994330.277000010014 28999999.991000000387 27870000.008999940008 3942962.939000010025 60430.792340176 2024-04-30T19:00:58.191185+00:00 19994330.278999980539 29000000.013000000268 27870000.018000010401 3939101.078999996185 60430.792351651 2024-04-30T19:00:59.182689+00:00 19994330.280999958515 28999999.997999999672 27870000.014999989420 3944565.023000001907 60430.792363305 2024-04-30T19:01:00.189568+00:00 19994330.277000010014 28999999.993999999017 27870000.002000089735 3947667.029000043869 60430.792374781 2024-04-30T19:01:01.181072+00:00 19994330.277000010014 29000000.023999989033 27870000.028000000864 3943578.894999980927 60430.792386441 2024-04-30T19:01:02.188446+00:00 19994330.274000048637 28999999.984000030905 27869999.971999999136 3947379.034999967087 60430.792397910 2024-04-30T19:01:03.179454+00:00 19994330.278000000864 28999999.993000000715 27869999.975999951363 3946808.960000038147 60430.792409570 2024-04-30T19:01:04.186829+00:00 19994330.279999971390 29000000.011999990791 27869999.996000051498 3947314.100000023842 60430.792421040 2024-04-30T19:01:05.177836+00:00 19994330.276000019163 28999999.964999999851 27870000.016999959946 3941307.001999973785 60430.792432699 2024-04-30T19:01:06.185211+00:00 19994330.279999971390 29000000.016999959946 27869999.975999999791 3941173.995999999810 60430.792444353 2024-04-30T19:01:07.192091+00:00 19994330.276999950409 29000000.020000040531 27870000.046000000089 3948050.925999999978 60430.792455829 2024-04-30T19:01:08.183594+00:00 19994330.278000000864 28999999.964999970049 27869999.940999999642 3944333.015000001062 60430.792467482 2024-04-30T19:01:09.190473+00:00 19994330.277000069618 29000000.032999988645 27870000.052999999374 3944447.041000001132 60430.792478958 2024-04-30T19:01:10.181976+00:00 19994330.281000021845 28999999.998000029474 27869999.987999990582 3945856.989000000060 60430.792490612 2024-04-30T19:01:11.188856+00:00 19994330.275999899954 29000000.009999990463 27869999.998000029474 3942532.018999997992 60430.792502088 2024-04-30T19:01:12.180359+00:00 19994330.278000120074 28999999.995000001043 27870000.025999989361 3949683.955000001937 60430.792513747 2024-04-30T19:01:13.187733+00:00 19994330.274999979883 28999999.996999979019 27869999.975999981165 3950645.075999998022 60430.792525217 2024-04-30T19:01:14.178741+00:00 19994330.279999971390 29000000.006000038236 27870000.039000000805 3943164.938000001013 60430.792536876 2024-04-30T19:01:15.186116+00:00 19994330.274999979883 28999999.995000001043 27869999.957000020891 3945201.031000003219 60430.792548346 2024-04-30T19:01:16.177124+00:00 19994330.278000000864 28999999.985999941826 27869999.997999969870 3945596.912000000011 60430.792560006 2024-04-30T19:01:17.184498+00:00 19994330.281000021845 29000000.004999998957 27870000.050000008196 3946155.980999999214 60430.792571659 2024-04-30T19:01:18.191378+00:00 19994330.279999971390 29000000.000000000000 27869999.940000001341 3944466.839999996126 60430.792583135 2024-04-30T19:01:19.182881+00:00 19994330.272000070661 28999999.995000001043 27870000.004999998957 3948239.225000001024 60430.792594789 2024-04-30T19:01:20.189760+00:00 19994330.276999950409 29000000.026000019163 27869999.988000039011 3946524.972999996971 60430.792606264 2024-04-30T19:01:21.181263+00:00 19994330.276999950409 28999999.975999951363 27870000.009999990463 3946775.032000004780 60430.792617924 2024-04-30T19:01:22.188639+00:00 19994330.281000021845 29000000.028000120074 27870000.047999981791 3946230.989000000060 60430.792629394 2024-04-30T19:01:23.179646+00:00 19994330.278000000864 28999999.972999930382 27869999.937000039965 3945035.024999991059 60430.792641053 2024-04-30T19:01:24.187021+00:00 19994330.277000069618 28999999.993999961764 27869999.984000030905 3950334.840000004042 60430.792652524 2024-04-30T19:01:25.178028+00:00 19994330.276999950409 28999999.977000001818 27869999.990000009537 3947663.163000002969 60430.792664183 2024-04-30T19:01:26.185403+00:00 19994330.276000019163 29000000.036000009626 27870000.035999890417 3948100.957000001799 60430.792675843 2024-04-30T19:01:27.192778+00:00 19994330.279000040144 28999999.985000010580 27870000.057000041008 3947849.949000000954 60430.792687312 2024-04-30T19:01:28.183786+00:00 19994330.278999920934 29000000.001999970526 27869999.971999999136 3944737.050999999046 60430.792698972 2024-04-30T19:01:29.191161+00:00 19994330.276000000536 29000000.006000038236 27869999.953999999911 3948228.980000004172 60430.792710442 2024-04-30T19:01:30.182167+00:00 19994330.278000000864 29000000.009000059217 27870000.052000049502 3950158.070999994874 60430.792722101 2024-04-30T19:01:31.189543+00:00 19994330.278000000864 28999999.964999910444 27869999.982999920845 3948145.969999998808 60430.792733577 2024-04-30T19:01:32.181046+00:00 19994330.278999999166 29000000.030000090599 27869999.989000078291 3947961.986000000965 60430.792745231 2024-04-30T19:01:33.187928+00:00 19994330.278000000864 28999999.993999961764 27869999.997999910265 3948256.984999998938 60430.792756706 2024-04-30T19:01:34.179429+00:00 19994330.273999989033 28999999.993999999017 27869999.996000051498 3945584.981000006199 60430.792768360 2024-04-30T19:01:35.186307+00:00 19994330.279000010341 29000000.008000001311 27870000.011000040919 3946586.062999994028 60430.792779836 2024-04-30T19:01:36.177811+00:00 19994330.280000001192 28999999.995000001043 27869999.995999928564 3949264.906000003219 60430.792791490 2024-04-30T19:01:37.184691+00:00 19994330.278999980539 29000000.008999988437 27869999.956000089645 3946146.072999998927 60430.792803149 2024-04-30T19:01:38.192066+00:00 19994330.275000009686 29000000.000000000000 27870000.025999899954 3947130.984999998938 60430.792814624 2024-04-30T19:01:39.183569+00:00 19994330.278000000864 29000000.011000011116 27870000.037999991328 3949413.006000012159 60430.792826278 2024-04-30T19:01:40.190448+00:00 19994330.276000019163 28999999.972999989986 27869999.980000019073 3945717.002999991179 60430.792837754 2024-04-30T19:01:41.181951+00:00 19994330.278000000864 29000000.018999990076 27870000.009000059217 3946112.007999985944 60430.792849408 2024-04-30T19:01:42.188831+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3949761.004999995232 60430.792860883 2024-04-30T19:01:43.180334+00:00 19994330.278000000864 28999999.977999988943 27869999.995000001043 3946970.010000019800 60430.792872537 2024-04-30T19:01:44.187213+00:00 19994330.277000010014 29000000.017000019550 27870000.035000000149 3952607.972000002861 60430.792884013 2024-04-30T19:01:45.178716+00:00 19994330.277000010014 28999999.984000030905 27869999.929000001401 3950862.041999996174 60430.792895666 2024-04-30T19:01:46.185595+00:00 19994330.278000000864 29000000.032999988645 27870000.063000008464 3946652.965999991167 60430.792907142 2024-04-30T19:01:47.177098+00:00 19994330.278999980539 28999999.969999969006 27869999.978999990970 3949860.944999992847 60430.792918796 2024-04-30T19:01:48.183978+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3946520.048000007868 60430.792930455 2024-04-30T19:01:49.191353+00:00 19994330.278000000864 29000000.017000019550 27870000.021999981254 3954469.020000011194 60430.792941931 2024-04-30T19:01:50.182856+00:00 19994330.277000010014 28999999.994000021368 27870000.013999998569 3949945.942000002135 60430.792953585 2024-04-30T19:01:51.189735+00:00 19994330.275999959558 29000000.005999978632 27869999.927000019699 3949920.070999979973 60430.792965061 2024-04-30T19:01:52.181239+00:00 19994330.278000000864 29000000.007000029087 27870000.055999990553 3950823.971000016201 60430.792976720 2024-04-30T19:01:53.188614+00:00 19994330.280000030994 28999999.995999928564 27870000.003999978304 3949369.041000009049 60430.792988190 2024-04-30T19:01:54.179621+00:00 19994330.278000000864 28999999.955999970436 27870000.021000031382 3948231.929999976885 60430.792999850 2024-04-30T19:01:55.186996+00:00 19994330.278000000864 29000000.039000030607 27869999.967999991030 3945911.043000013102 60430.793011319 2024-04-30T19:01:56.178002+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3945767.016000003088 60430.793022979 2024-04-30T19:01:57.185377+00:00 19994330.276000019163 29000000.021000031382 27869999.971999999136 3949773.011999994982 60430.793034449 2024-04-30T19:01:58.176386+00:00 19994330.278999920934 28999999.986999988556 27870000.037999991328 3952199.979999988806 60430.793046108 2024-04-30T19:01:59.183761+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3945923.941000015009 60430.793057762 2024-04-30T19:02:00.190640+00:00 19994330.277000069618 28999999.992999911308 27870000.030000030994 3947401.014999986161 60430.793069238 2024-04-30T19:02:01.182143+00:00 19994330.281000021845 28999999.986000061035 27869999.981999989599 3951862.040000020992 60430.793080897 2024-04-30T19:02:02.189519+00:00 19994330.274999979883 29000000.036000009626 27870000.028999980539 3945549.962999999989 60430.793092367 2024-04-30T19:02:03.180526+00:00 19994330.276999950409 28999999.973999980837 27869999.968999978155 3950452.032999991905 60430.793104026 2024-04-30T19:02:04.187900+00:00 19994330.277000069618 29000000.013000011444 27869999.996000051498 3948055.939999998081 60430.793115497 2024-04-30T19:02:05.178908+00:00 19994330.278999920934 28999999.993000030518 27869999.949000000954 3952497.016000003088 60430.793127156 2024-04-30T19:02:06.186283+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3949547.023999989033 60430.793138626 2024-04-30T19:02:07.177291+00:00 19994330.278000000864 29000000.005999919027 27870000.001000050455 3947636.939999998081 60430.793150280 2024-04-30T19:02:08.184169+00:00 19994330.277000069618 29000000.000000000000 27869999.982999920845 3944697.057000011206 60430.793161939 2024-04-30T19:02:09.191545+00:00 19994330.276999950409 29000000.009000059217 27869999.996999979019 3943148.023000001907 60430.793173415 2024-04-30T19:02:10.183048+00:00 19994330.277000069618 28999999.990999940783 27869999.981000069529 3947519.976000010967 60430.793185069 2024-04-30T19:02:11.189927+00:00 19994330.281999949366 29000000.004999998957 27870000.011000040919 3946287.014999986161 60430.793196544 2024-04-30T19:02:12.181431+00:00 19994330.276000019163 28999999.991000000387 27869999.970999959856 3944372.965999991167 60430.793208198 2024-04-30T19:02:13.188310+00:00 19994330.278999920934 28999999.975999999791 27870000.039000030607 3945652.053000003099 60430.793219674 2024-04-30T19:02:14.179812+00:00 19994330.276000019163 29000000.028000008315 27869999.998999949545 3947093.986000000965 60430.793231328 2024-04-30T19:02:15.186692+00:00 19994330.274999979883 28999999.986999988556 27869999.983000040054 3945798.973999977112 60430.793242803 2024-04-30T19:02:16.178195+00:00 19994330.280000090599 29000000.003000020981 27870000.026999950409 3948857.956000030041 60430.793254463 2024-04-30T19:02:17.185570+00:00 19994330.276999950409 29000000.022999968380 27870000.021000031382 3946971.023000001907 60430.793265933 2024-04-30T19:02:18.176577+00:00 19994330.279000040144 29000000.004000011832 27870000.003999948502 3948224.038999975193 60430.793277592 2024-04-30T19:02:19.183953+00:00 19994330.278000000864 28999999.985000010580 27869999.981000069529 3946122.997000039089 60430.793289246 2024-04-30T19:02:20.190832+00:00 19994330.273999929428 29000000.022999968380 27869999.991999980062 3947380.046999990940 60430.793300721 2024-04-30T19:02:21.182335+00:00 19994330.277000069618 28999999.980000019073 27870000.031999949366 3948368.912999988068 60430.793312375 2024-04-30T19:02:22.189214+00:00 19994330.280999999493 28999999.990000009537 27869999.947000030428 3948993.030000030994 60430.793323851 2024-04-30T19:02:23.180718+00:00 19994330.280000001192 29000000.005999978632 27870000.039000000805 3945893.001999973785 60430.793335505 2024-04-30T19:02:24.187597+00:00 19994330.276999998838 29000000.032999988645 27870000.015999998897 3946994.074000000954 60430.793346981 2024-04-30T19:02:25.179100+00:00 19994330.276999998838 28999999.976000010967 27869999.991000011563 3941937.930999993812 60430.793358640 2024-04-30T19:02:26.186475+00:00 19994330.277000010014 28999999.994000021368 27869999.960999999195 3948045.013999999035 60430.793370110 2024-04-30T19:02:27.177482+00:00 19994330.276999998838 28999999.987999979407 27870000.049000009894 3947904.958000003826 60430.793381769 2024-04-30T19:02:28.184857+00:00 19994330.278000000864 29000000.017000019550 27869999.973999980837 3945821.029999970924 60430.793393239 2024-04-30T19:02:29.175865+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3945870.986000000965 60430.793404899 2024-04-30T19:02:30.183240+00:00 19994330.281000021845 28999999.989999890327 27869999.992000009865 3946820.972000002861 60430.793416552 2024-04-30T19:02:31.190119+00:00 19994330.274999979883 29000000.004999998957 27870000.012999981642 3944667.136000037193 60430.793428028 2024-04-30T19:02:32.181622+00:00 19994330.276000019163 29000000.000000000000 27870000.016999989748 3945322.958000003826 60430.793439682 2024-04-30T19:02:33.188501+00:00 19994330.274999979883 28999999.997000098228 27869999.934000018984 3948360.988999962807 60430.793451157 2024-04-30T19:02:34.180005+00:00 19994330.284000009298 28999999.985000010580 27869999.981000009924 3944148.026000022888 60430.793462817 2024-04-30T19:02:35.187380+00:00 19994330.273000031710 29000000.016999959946 27870000.083999991417 3943502.004999995232 60430.793474287 2024-04-30T19:02:36.178387+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3947061.986999989022 60430.793485946 2024-04-30T19:02:37.185762+00:00 19994330.281999949366 29000000.018000010401 27869999.909000039101 3945104.018000007141 60430.793497416 2024-04-30T19:02:38.176769+00:00 19994330.272999998182 29000000.003999948502 27870000.053999960423 3944602.949999988079 60430.793509076 2024-04-30T19:02:39.184145+00:00 19994330.279000040144 28999999.973000049591 27869999.971000019461 3949699.978000044823 60430.793520730 2024-04-30T19:02:40.191024+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3948575.109999955166 60430.793532205 2024-04-30T19:02:41.182527+00:00 19994330.278999980539 29000000.028000000864 27870000.027999941260 3949425.817000031006 60430.793543865 2024-04-30T19:02:42.189902+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3944456.069000006188 60430.793555335 2024-04-30T19:02:43.180909+00:00 19994330.276000019163 29000000.003000020981 27869999.991000059992 3947567.988999962807 60430.793566994 2024-04-30T19:02:44.188285+00:00 19994330.279999971390 28999999.970000028610 27870000.016999959946 3945798.032999991905 60430.793578464 2024-04-30T19:02:45.179292+00:00 19994330.273999989033 29000000.044999960810 27870000.028000000864 3946567.039000033867 60430.793590123 2024-04-30T19:02:46.186667+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3948408.013999999035 60430.793601599 2024-04-30T19:02:47.178170+00:00 19994330.282000008970 28999999.983000040054 27870000.019000049680 3948457.883000016212 60430.793613253 2024-04-30T19:02:48.185049+00:00 19994330.273999929428 29000000.000000000000 27869999.937999960035 3948122.996999979019 60430.793624728 2024-04-30T19:02:49.176553+00:00 19994330.280000090599 29000000.019999999553 27870000.011999960989 3943822.027999997139 60430.793636383 2024-04-30T19:02:50.183432+00:00 19994330.273999929428 28999999.972999989986 27870000.017000079155 3946594.940999985207 60430.793648042 2024-04-30T19:02:51.190807+00:00 19994330.277000069618 29000000.015999998897 27870000.018999930471 3948455.965000032913 60430.793659518 2024-04-30T19:02:52.182310+00:00 19994330.278999920934 28999999.988999988884 27870000.024999979883 3947791.092999995220 60430.793671171 2024-04-30T19:02:53.189189+00:00 19994330.278000000864 29000000.005000028759 27869999.934000018984 3944709.979999959003 60430.793682647 2024-04-30T19:02:54.180693+00:00 19994330.278000000864 28999999.987999979407 27869999.957000020891 3947174.041000009049 60430.793694306 2024-04-30T19:02:55.188068+00:00 19994330.277000069618 29000000.003000020981 27870000.091000080109 3949629.021000028122 60430.793705776 2024-04-30T19:02:56.179075+00:00 19994330.278000000864 29000000.005999978632 27869999.932999968529 3946918.015999972820 60430.793717436 2024-04-30T19:02:57.186450+00:00 19994330.274999979883 29000000.031000021845 27870000.023999929428 3946997.003000020981 60430.793728906 2024-04-30T19:02:58.177457+00:00 19994330.281000021845 28999999.977999988943 27870000.020000100136 3946817.013000010978 60430.793740565 2024-04-30T19:02:59.184833+00:00 19994330.278000000864 29000000.013999998569 27869999.958999991417 3947404.895999968052 60430.793752035 2024-04-30T19:03:00.175838+00:00 19994330.278999920934 28999999.991000000387 27870000.050999999046 3950637.092000008095 60430.793763694 2024-04-30T19:03:01.183215+00:00 19994330.278000000864 28999999.982999980450 27869999.995000001043 3946821.944000006188 60430.793775348 2024-04-30T19:03:02.190094+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3950021.009000002872 60430.793786824 2024-04-30T19:03:03.181597+00:00 19994330.277000069618 29000000.016999959946 27870000.026999998838 3950744.008000016212 60430.793798478 2024-04-30T19:03:04.188476+00:00 19994330.276999950409 28999999.983000040054 27869999.975000008941 3948233.004999995232 60430.793809954 2024-04-30T19:03:05.179980+00:00 19994330.278000000864 28999999.996999979019 27869999.960999980569 3947982.963999987114 60430.793821613 2024-04-30T19:03:06.187354+00:00 19994330.278000000864 29000000.011999960989 27870000.052999999374 3945274.016000031959 60430.793833083 2024-04-30T19:03:07.178362+00:00 19994330.278000000864 28999999.998000029474 27869999.923999991268 3949945.951999961864 60430.793844742 2024-04-30T19:03:08.185738+00:00 19994330.279000040144 29000000.000000000000 27870000.045000020415 3954031.042999982834 60430.793856218 2024-04-30T19:03:09.177241+00:00 19994330.276999950409 28999999.978000041097 27869999.997999999672 3944820.077000021935 60430.793867872 2024-04-30T19:03:10.184120+00:00 19994330.277000069618 29000000.023999929428 27870000.038000021130 3949542.951000034809 60430.793879347 2024-04-30T19:03:11.175623+00:00 19994330.275999899954 28999999.984000090510 27869999.991000000387 3954814.042999982834 60430.793891001 2024-04-30T19:03:12.182502+00:00 19994330.279000040144 29000000.022999998182 27869999.996999979019 3947051.960999966133 60430.793902661 2024-04-30T19:03:13.189877+00:00 19994330.276999950409 28999999.995999928564 27870000.000999990851 3944320.032000004780 60430.793914131 2024-04-30T19:03:14.180884+00:00 19994330.276000019163 28999999.978000041097 27869999.970000028610 3947544.994000018109 60430.793925790 2024-04-30T19:03:15.188260+00:00 19994330.280000090599 29000000.014999989420 27869999.983999971300 3946378.912999988068 60430.793937260 2024-04-30T19:03:16.179267+00:00 19994330.278999999166 28999999.996999979019 27869999.947000030428 3944826.111999989022 60430.793948920 2024-04-30T19:03:17.186642+00:00 19994330.278999999166 29000000.006999969482 27870000.066999968141 3949213.965000032913 60430.793960390 2024-04-30T19:03:18.177649+00:00 19994330.274000000209 28999999.984000090510 27869999.973000049591 3940616.866999983788 60430.793972049 2024-04-30T19:03:19.185025+00:00 19994330.280000001192 29000000.013999938965 27870000.034999970347 3950361.093999981880 60430.793983525 2024-04-30T19:03:20.176528+00:00 19994330.275000009686 28999999.996000051498 27870000.011000040919 3947400.064999998081 60430.793995178 2024-04-30T19:03:21.183407+00:00 19994330.276999998838 29000000.018000010401 27869999.998999949545 3946076.907000004780 60430.794006832 2024-04-30T19:03:22.190286+00:00 19994330.278999980539 28999999.982999920845 27869999.978000041097 3948198.098000050057 60430.794018308 2024-04-30T19:03:23.181789+00:00 19994330.278000030667 29000000.016000028700 27870000.003999948502 3951091.978999971878 60430.794029967 2024-04-30T19:03:24.189165+00:00 19994330.281999979168 28999999.980999950320 27870000.004999998957 3947255.026000022888 60430.794041443 2024-04-30T19:03:25.180667+00:00 19994330.275000009686 29000000.022000070661 27870000.009000059217 3948591.934000014793 60430.794053096 2024-04-30T19:03:26.187547+00:00 19994330.275000009686 28999999.977000001818 27869999.950999978930 3947509.061999917030 60430.794064572 2024-04-30T19:03:27.179050+00:00 19994330.280999988317 29000000.000999998301 27870000.047000050545 3945604.915000081062 60430.794076226 2024-04-30T19:03:28.185929+00:00 19994330.276000019163 29000000.026999998838 27870000.040999889374 3948544.008999944199 60430.794087701 2024-04-30T19:03:29.177432+00:00 19994330.278000000864 28999999.978000000119 27869999.935000058264 3952869.967000008095 60430.794099356 2024-04-30T19:03:30.184312+00:00 19994330.277000010014 28999999.995999988168 27869999.996999979019 3942966.993999958038 60430.794110831 2024-04-30T19:03:31.175815+00:00 19994330.279999971390 29000000.011000011116 27870000.044000029564 3943987.140000104904 60430.794122485 2024-04-30T19:03:32.182694+00:00 19994330.272999998182 28999999.974999990314 27870000.000000000000 3949816.935999989975 60430.794134144 2024-04-30T19:03:33.190069+00:00 19994330.280000030994 29000000.015000019222 27870000.008999940008 3943939.008000016212 60430.794145620 2024-04-30T19:03:34.181573+00:00 19994330.280999958515 29000000.010000020266 27869999.953999999911 3940547.053999900818 60430.794157274 2024-04-30T19:03:35.188452+00:00 19994330.275000039488 28999999.964999970049 27869999.970000028610 3944700.938000082970 60430.794168744 2024-04-30T19:03:36.179459+00:00 19994330.279999971390 29000000.008000019938 27870000.057999968529 3947832.975999950897 60430.794180403 2024-04-30T19:03:37.186834+00:00 19994330.276000019163 29000000.039999961853 27869999.970000028610 3943523.975000023842 60430.794191879 2024-04-30T19:03:38.178337+00:00 19994330.277000010014 28999999.981000009924 27870000.045000080019 3938490.144999980927 60430.794203533 2024-04-30T19:03:39.185217+00:00 19994330.274999979883 28999999.977000001818 27869999.972999930382 3941630.896999955177 60430.794215008 2024-04-30T19:03:40.176719+00:00 19994330.281000021845 29000000.026000019163 27869999.988000001758 3945115.069000006188 60430.794226662 2024-04-30T19:03:41.183599+00:00 19994330.278999980539 28999999.973999980837 27870000.056000001729 3941123.912000060081 60430.794238138 2024-04-30T19:03:42.175104+00:00 19994330.275999959558 29000000.004000011832 27869999.907999988645 3942906.026999949943 60430.794249797 2024-04-30T19:03:43.182477+00:00 19994330.277000069618 29000000.015000049025 27870000.019000008702 3944810.996000051033 60430.794261451 2024-04-30T19:03:44.189357+00:00 19994330.278000000864 29000000.013000011444 27870000.055000010878 3944245.925999999046 60430.794272927 2024-04-30T19:03:45.180859+00:00 19994330.276999950409 28999999.992999911308 27869999.952999979258 3945611.118000030983 60430.794284586 2024-04-30T19:03:46.188235+00:00 19994330.281000021845 29000000.006000038236 27870000.074000000954 3950155.899999976158 60430.794296056 2024-04-30T19:03:47.179242+00:00 19994330.274999979883 29000000.006000038236 27869999.953999999911 3941833.056999921799 60430.794307715 2024-04-30T19:03:48.186617+00:00 19994330.279000040144 28999999.988999959081 27870000.019000019878 3948502.972000002861 60430.794319185 2024-04-30T19:03:49.177625+00:00 19994330.276999950409 28999999.962000008672 27869999.962000008672 3951243.061000109185 60430.794330845 2024-04-30T19:03:50.185000+00:00 19994330.276000019163 29000000.034999970347 27870000.018999990076 3943512.885999917984 60430.794342315 2024-04-30T19:03:51.176007+00:00 19994330.279000040144 28999999.985000010580 27869999.972999989986 3944687.095000029076 60430.794353974 2024-04-30T19:03:52.183382+00:00 19994330.276000019163 29000000.036000009626 27870000.037999991328 3942979.898000001907 60430.794365450 2024-04-30T19:03:53.174885+00:00 19994330.282999988645 28999999.967000011355 27869999.963999990374 3944240.044999957085 60430.794377104 2024-04-30T19:03:54.181764+00:00 19994330.275999899954 29000000.013999938965 27869999.981999989599 3947777.970000029076 60430.794388763 2024-04-30T19:03:55.189139+00:00 19994330.276000019163 29000000.019999980927 27870000.103000041097 3945691.083999990951 60430.794400239 2024-04-30T19:03:56.180643+00:00 19994330.277000069618 28999999.976000070572 27869999.936999980360 3946512.016000031959 60430.794411893 2024-04-30T19:03:57.187522+00:00 19994330.276999950409 29000000.001999970526 27870000.010999981314 3944085.947999954224 60430.794423368 2024-04-30T19:03:58.179024+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3942625.018000007141 60430.794435022 2024-04-30T19:03:59.185904+00:00 19994330.282999988645 29000000.026000019163 27869999.965000029653 3947293.988000034820 60430.794446498 2024-04-30T19:04:00.177408+00:00 19994330.278000000864 29000000.029000040144 27870000.065999981016 3948089.960000038147 60430.794458157 2024-04-30T19:04:01.184782+00:00 19994330.274999979883 28999999.964999910444 27869999.919000029564 3948061.039999961853 60430.794469627 2024-04-30T19:04:02.175790+00:00 19994330.276000019163 28999999.981000069529 27870000.036000009626 3945876.995000004768 60430.794481287 2024-04-30T19:04:03.183165+00:00 19994330.279999971390 29000000.011999998242 27870000.041999939829 3948467.067999958992 60430.794492763 2024-04-30T19:04:04.174669+00:00 19994330.278000000864 29000000.017000000924 27870000.025000099093 3940785.978000044823 60430.794504416 2024-04-30T19:04:05.181547+00:00 19994330.276000019163 28999999.995999988168 27869999.877999901772 3947119.934999942780 60430.794516075 2024-04-30T19:04:06.188923+00:00 19994330.281999949366 29000000.005000010133 27870000.049000021070 3945120.998000026215 60430.794527546 2024-04-30T19:04:07.179930+00:00 19994330.272999998182 28999999.979999989271 27869999.996000051498 3952027.050999999046 60430.794539205 2024-04-30T19:04:08.187305+00:00 19994330.276000019163 29000000.013999998569 27870000.031999949366 3942552.087000011932 60430.794550675 2024-04-30T19:04:09.178312+00:00 19994330.279000040144 28999999.988000009209 27869999.945000048727 3943840.824000000954 60430.794562334 2024-04-30T19:04:10.185687+00:00 19994330.278999999166 29000000.015000019222 27870000.021999958903 3943538.059999942780 60430.794573804 2024-04-30T19:04:11.176695+00:00 19994330.278999999166 29000000.003999978304 27870000.055999990553 3949186.019000052940 60430.794585464 2024-04-30T19:04:12.184070+00:00 19994330.276999998838 28999999.982999980450 27869999.952000018209 3948168.945000051986 60430.794596939 2024-04-30T19:04:13.175573+00:00 19994330.277000010014 29000000.004000011832 27870000.001999970526 3944318.985999941826 60430.794608593 2024-04-30T19:04:14.182452+00:00 19994330.275999989361 29000000.003000020981 27870000.004999998957 3944747.075000048149 60430.794620253 2024-04-30T19:04:15.189827+00:00 19994330.278999999166 28999999.990000009537 27869999.998000029474 3949485.926999927033 60430.794631722 2024-04-30T19:04:16.180834+00:00 19994330.278000008315 29000000.010999981314 27870000.039000030607 3950229.021000028122 60430.794643382 2024-04-30T19:04:17.188210+00:00 19994330.275999989361 28999999.988000039011 27869999.955999970436 3948978.078999996185 60430.794654852 2024-04-30T19:04:18.179217+00:00 19994330.280999988317 28999999.993999961764 27869999.937999960035 3948884.996000051033 60430.794666511 2024-04-30T19:04:19.186592+00:00 19994330.276000019163 29000000.008000019938 27870000.070000000298 3945110.913999915123 60430.794677987 2024-04-30T19:04:20.178095+00:00 19994330.276999980211 29000000.003999948502 27869999.999000009149 3947482.968000053894 60430.794689641 2024-04-30T19:04:21.184975+00:00 19994330.277000010014 29000000.000000000000 27869999.989999990910 3944046.120000004768 60430.794701117 2024-04-30T19:04:22.176478+00:00 19994330.278000030667 29000000.009000059217 27870000.022999998182 3946319.906000018120 60430.794712776 2024-04-30T19:04:23.183852+00:00 19994330.276999950409 29000000.001999970526 27869999.981000009924 3946954.028999925125 60430.794724246 2024-04-30T19:04:24.174860+00:00 19994330.282000008970 28999999.996000051498 27869999.958000000566 3943603.971000074875 60430.794735906 2024-04-30T19:04:25.182235+00:00 19994330.275000039488 29000000.014999989420 27870000.058999989182 3945228.059999942780 60430.794747565 2024-04-30T19:04:26.189610+00:00 19994330.275999959558 28999999.985000010580 27869999.955000009388 3943846.016000031959 60430.794759035 2024-04-30T19:04:27.180618+00:00 19994330.277000010014 28999999.969999909401 27870000.006999999285 3947472.924000024796 60430.794770694 2024-04-30T19:04:28.187993+00:00 19994330.278999980539 29000000.050000071526 27870000.084999978542 3945665.055999993812 60430.794782165 2024-04-30T19:04:29.179000+00:00 19994330.281000021845 28999999.975999951363 27869999.961000028998 3946382.967000008095 60430.794793824 2024-04-30T19:04:30.186375+00:00 19994330.276000019163 28999999.991000059992 27869999.945999979973 3949434.995000004768 60430.794805299 2024-04-30T19:04:31.177878+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3950520.031999946106 60430.794816953 2024-04-30T19:04:32.184758+00:00 19994330.275999959558 29000000.022999998182 27870000.040000021458 3949612.018000007141 60430.794828423 2024-04-30T19:04:33.175765+00:00 19994330.277000010014 28999999.960999969393 27869999.967000011355 3949909.988999962807 60430.794840083 2024-04-30T19:04:34.183140+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3949805.009000062943 60430.794851553 2024-04-30T19:04:35.174147+00:00 19994330.277000010014 28999999.991000059992 27869999.984999950975 3949074.021000028122 60430.794863212 2024-04-30T19:04:36.181522+00:00 19994330.281000021845 28999999.995000001043 27870000.013000011444 3950809.997999907006 60430.794874872 2024-04-30T19:04:37.188898+00:00 19994330.276999950409 29000000.006000038236 27869999.993000030518 3944099.952000021935 60430.794886341 2024-04-30T19:04:38.179905+00:00 19994330.277000069618 29000000.018999930471 27870000.009999990463 3948871.891000031959 60430.794898001 2024-04-30T19:04:39.187280+00:00 19994330.276999950409 28999999.989000078291 27870000.003000020981 3946018.021999955177 60430.794909477 2024-04-30T19:04:40.178783+00:00 19994330.279999971390 28999999.993999999017 27870000.004999998957 3946127.052000045776 60430.794921130 2024-04-30T19:04:41.185663+00:00 19994330.276000019163 29000000.002000000328 27869999.965999960899 3948868.139999986161 60430.794932606 2024-04-30T19:04:42.177166+00:00 19994330.278000000864 29000000.003999989480 27870000.037999991328 3947946.814000010025 60430.794944260 2024-04-30T19:04:43.184045+00:00 19994330.278000000864 28999999.983000010252 27870000.006999969482 3946795.212999939919 60430.794955736 2024-04-30T19:04:44.175548+00:00 19994330.274999979883 29000000.023999989033 27870000.004000071436 3947944.856000065804 60430.794967395 2024-04-30T19:04:45.182923+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3941440.031000018120 60430.794978865 2024-04-30T19:04:46.173931+00:00 19994330.278999920934 28999999.984999980778 27869999.965999960899 3947505.088999987114 60430.794990525 2024-04-30T19:04:47.181306+00:00 19994330.280000090599 29000000.006000008434 27869999.990000009537 3948616.875999927986 60430.795002178 2024-04-30T19:04:48.188185+00:00 19994330.276999950409 28999999.988000009209 27870000.027000069618 3950352.019000052940 60430.795013654 2024-04-30T19:04:49.179688+00:00 19994330.279000040144 29000000.032999988645 27870000.041999939829 3947354.034000039101 60430.795025313 2024-04-30T19:04:50.187064+00:00 19994330.276000019163 28999999.972999989986 27869999.953000068665 3945679.995000004768 60430.795036783 2024-04-30T19:04:51.178070+00:00 19994330.274999979883 29000000.000000000000 27870000.003999948502 3949276.921000003815 60430.795048443 2024-04-30T19:04:52.185446+00:00 19994330.279999971390 29000000.026000019163 27870000.032000061125 3949468.993999958038 60430.795059918 2024-04-30T19:04:53.176949+00:00 19994330.276999950409 28999999.983999971300 27869999.963999990374 3946193.078999996185 60430.795071572 2024-04-30T19:04:54.183828+00:00 19994330.279000040144 28999999.988000039011 27869999.985999941826 3948961.082999945153 60430.795083048 2024-04-30T19:04:55.175331+00:00 19994330.276999950409 28999999.995999988168 27870000.019999980927 3943537.840000032913 60430.795094701 2024-04-30T19:04:56.182211+00:00 19994330.277000069618 29000000.006999969482 27869999.978000041097 3943486.085999966133 60430.795106177 2024-04-30T19:04:57.173713+00:00 19994330.276999950409 28999999.991000059992 27870000.028999999166 3946330.884000062943 60430.795117831 2024-04-30T19:04:58.180593+00:00 19994330.282000061125 29000000.038999918848 27870000.015000000596 3944600.953999996185 60430.795129490 2024-04-30T19:04:59.187968+00:00 19994330.273999929428 28999999.975000020117 27869999.975999999791 3946215.148000001907 60430.795140966 2024-04-30T19:05:00.179472+00:00 19994330.279000040144 29000000.004000071436 27870000.002000000328 3942795.921000003815 60430.795152620 2024-04-30T19:05:01.186350+00:00 19994330.279000040144 28999999.987999919802 27869999.995000001043 3944393.029000043869 60430.795164090 2024-04-30T19:05:02.177358+00:00 19994330.274999979883 29000000.030000090599 27870000.011000011116 3946012.025999904145 60430.795175749 2024-04-30T19:05:03.184733+00:00 19994330.276999998838 28999999.974999900907 27870000.007999990135 3947121.162000060081 60430.795187225 2024-04-30T19:05:04.176236+00:00 19994330.278999999166 29000000.007000088692 27870000.022000011057 3948605.952999948990 60430.795198879 2024-04-30T19:05:05.183115+00:00 19994330.278999999166 28999999.978999968618 27869999.971999999136 3944607.944000006188 60430.795210354 2024-04-30T19:05:06.174619+00:00 19994330.278000000864 29000000.016000028700 27869999.998999979347 3946729.878000020981 60430.795222008 2024-04-30T19:05:07.181498+00:00 19994330.278000000864 29000000.000999931246 27870000.052999969572 3947375.074000000954 60430.795233667 2024-04-30T19:05:08.188872+00:00 19994330.275000009686 28999999.989000078291 27869999.938000019640 3943687.991000055801 60430.795245138 2024-04-30T19:05:09.179880+00:00 19994330.280000001192 29000000.010999921709 27869999.973999980837 3947171.037999988068 60430.795256797 2024-04-30T19:05:10.187255+00:00 19994330.275000009686 29000000.027000069618 27870000.084000051022 3944836.927999972831 60430.795268273 2024-04-30T19:05:11.178758+00:00 19994330.280000001192 28999999.971999999136 27869999.937999960035 3946669.085000038147 60430.795279927 2024-04-30T19:05:12.185637+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3950237.992999910843 60430.795291402 2024-04-30T19:05:13.177141+00:00 19994330.278000000864 29000000.003999948502 27869999.955999970436 3941078.019000052940 60430.795303056 2024-04-30T19:05:14.184020+00:00 19994330.275000009686 29000000.009999990463 27869999.993000030518 3949385.988000034820 60430.795314532 2024-04-30T19:05:15.175523+00:00 19994330.276999980211 29000000.004999998957 27870000.034000039101 3944911.977999926079 60430.795326191 2024-04-30T19:05:16.182898+00:00 19994330.281000021845 29000000.011999960989 27870000.000000000000 3946313.955999969970 60430.795337661 2024-04-30T19:05:17.173905+00:00 19994330.278000000864 28999999.975999999791 27869999.996999979019 3948419.069000006188 60430.795349320 2024-04-30T19:05:18.181281+00:00 19994330.276000019163 29000000.022999990731 27870000.036000009626 3949456.020000100136 60430.795360974 2024-04-30T19:05:19.188160+00:00 19994330.276999950409 28999999.978999998420 27869999.993999961764 3947804.973999977112 60430.795372450 2024-04-30T19:05:20.179663+00:00 19994330.279000040144 28999999.992000009865 27869999.930000070482 3945620.832999945153 60430.795384109 2024-04-30T19:05:21.187038+00:00 19994330.274999979883 28999999.995999988168 27870000.025999899954 3950530.096000074875 60430.795395579 2024-04-30T19:05:22.178046+00:00 19994330.281000021845 29000000.004999998957 27870000.004000071436 3947786.080999969970 60430.795407233 2024-04-30T19:05:23.184925+00:00 19994330.278000000864 29000000.006000008434 27870000.001999970526 3949972.011999965180 60430.795418709 2024-04-30T19:05:24.176428+00:00 19994330.278000000864 29000000.007999990135 27869999.971999999136 3949639.998000026215 60430.795430362 2024-04-30T19:05:25.183307+00:00 19994330.274999979883 29000000.002000000328 27870000.080000039190 3944306.046000003815 60430.795441838 2024-04-30T19:05:26.174810+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3943634.909999967087 60430.795453498 2024-04-30T19:05:27.182185+00:00 19994330.277000010014 28999999.991000000387 27870000.016999959946 3948644.988999962807 60430.795464967 2024-04-30T19:05:28.173193+00:00 19994330.278999980539 29000000.003000020981 27869999.988000039011 3944432.056000113022 60430.795476627 2024-04-30T19:05:29.180568+00:00 19994330.279000040144 29000000.015999969095 27870000.008999940008 3943539.961999893188 60430.795488281 2024-04-30T19:05:30.187446+00:00 19994330.279999971390 29000000.000000000000 27869999.957000020891 3944469.870000004768 60430.795499756 2024-04-30T19:05:31.178950+00:00 19994330.276999950409 29000000.004000011832 27870000.029000040144 3948581.050999999046 60430.795511416 2024-04-30T19:05:32.186326+00:00 19994330.272999998182 28999999.983000040054 27870000.010999921709 3949611.999000072014 60430.795522886 2024-04-30T19:05:33.177333+00:00 19994330.278000000864 29000000.012999951839 27869999.992000099272 3945001.116999983788 60430.795534545 2024-04-30T19:05:34.184708+00:00 19994330.280000090599 28999999.994000021368 27870000.048999909312 3946113.922999978065 60430.795546015 2024-04-30T19:05:35.175715+00:00 19994330.278999920934 28999999.996000051498 27869999.939000010490 3948296.001000047196 60430.795557674 2024-04-30T19:05:36.183090+00:00 19994330.275000099093 29000000.000999931246 27869999.969999998808 3947562.015999913216 60430.795569150 2024-04-30T19:05:37.174594+00:00 19994330.278999920934 29000000.014000058174 27869999.989000011235 3946000.969000101089 60430.795580804 2024-04-30T19:05:38.181473+00:00 19994330.274000048637 29000000.008999940008 27870000.040999989957 3947560.026999999769 60430.795592458 2024-04-30T19:05:39.188352+00:00 19994330.278999920934 28999999.968000050634 27870000.032000008970 3943709.920999999158 60430.795603934 2024-04-30T19:05:40.179855+00:00 19994330.280000090599 29000000.011999960989 27869999.962999999523 3949900.001999999862 60430.795615593 2024-04-30T19:05:41.187230+00:00 19994330.278999920934 28999999.996999979019 27870000.067999988794 3945415.105000001844 60430.795627063 2024-04-30T19:05:42.178238+00:00 19994330.276000019163 29000000.026000019163 27869999.930999990553 3943254.990999997128 60430.795638722 2024-04-30T19:05:43.185613+00:00 19994330.277000069618 28999999.980999950320 27869999.995000001043 3942508.036000002176 60430.795650198 2024-04-30T19:05:44.177116+00:00 19994330.275999899954 28999999.991000059992 27869999.995000001043 3948528.980999999214 60430.795661852 2024-04-30T19:05:45.183995+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3945781.984000001103 60430.795673328 2024-04-30T19:05:46.175498+00:00 19994330.280000090599 29000000.011999960989 27870000.088999990374 3946208.914999999106 60430.795684981 2024-04-30T19:05:47.182377+00:00 19994330.276999950409 28999999.975000020117 27869999.943000018597 3946238.064999998081 60430.795696457 2024-04-30T19:05:48.173881+00:00 19994330.281999949366 29000000.016999959946 27869999.978999968618 3947989.995999998879 60430.795708111 2024-04-30T19:05:49.180760+00:00 19994330.272999998182 29000000.001000050455 27870000.036000009626 3944602.950000002980 60430.795719770 2024-04-30T19:05:50.188135+00:00 19994330.277000069618 29000000.013000011444 27870000.009999990463 3949464.129000001121 60430.795731240 2024-04-30T19:05:51.179142+00:00 19994330.276999950409 29000000.002999901772 27870000.011000040919 3951387.931999995839 60430.795742900 2024-04-30T19:05:52.186517+00:00 19994330.281000021845 29000000.004000071436 27870000.057999968529 3943486.995000004768 60430.795754369 2024-04-30T19:05:53.177524+00:00 19994330.274999979883 28999999.991999980062 27869999.942000031471 3947849.972999996971 60430.795766029 2024-04-30T19:05:54.184900+00:00 19994330.281000021845 28999999.978999998420 27870000.005999978632 3942891.086000002921 60430.795777499 2024-04-30T19:05:55.175907+00:00 19994330.277000069618 29000000.032999999821 27869999.990999940783 3947539.055999993812 60430.795789158 2024-04-30T19:05:56.183282+00:00 19994330.274999979883 28999999.982000008225 27869999.977000001818 3943319.906000003219 60430.795800628 2024-04-30T19:05:57.174289+00:00 19994330.276999998838 29000000.000999998301 27870000.046000000089 3940705.871999993920 60430.795812288 2024-04-30T19:05:58.181665+00:00 19994330.280000001192 29000000.010999981314 27869999.977000001818 3947491.103000000119 60430.795823764 2024-04-30T19:05:59.173168+00:00 19994330.278000000864 28999999.993000000715 27870000.008000019938 3945991.999000012875 60430.795835417 2024-04-30T19:06:00.180047+00:00 19994330.276999998838 29000000.010000020266 27869999.974000100046 3948753.038999990094 60430.795847077 2024-04-30T19:06:01.187422+00:00 19994330.275999989361 28999999.964999999851 27869999.965999960899 3943240.961000009906 60430.795858547 2024-04-30T19:06:02.178429+00:00 19994330.278000008315 29000000.001000020653 27870000.005999919027 3946816.017999991775 60430.795870206 2024-04-30T19:06:03.185804+00:00 19994330.278999980539 29000000.023999989033 27869999.995000001043 3948214.945999994874 60430.795881676 2024-04-30T19:06:04.176812+00:00 19994330.276000019163 28999999.987999979407 27870000.084000110626 3943704.089000002015 60430.795893336 2024-04-30T19:06:05.184187+00:00 19994330.280000001192 29000000.019999980927 27869999.990999940783 3947126.925999999046 60430.795904805 2024-04-30T19:06:06.175194+00:00 19994330.278000000864 28999999.987000048161 27869999.960000038147 3947822.006000012159 60430.795916465 2024-04-30T19:06:07.182569+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3946055.011999994982 60430.795927935 2024-04-30T19:06:08.173577+00:00 19994330.275000009686 28999999.976000010967 27869999.970999959856 3949004.039000004996 60430.795939595 2024-04-30T19:06:09.180951+00:00 19994330.275999989361 29000000.023999989033 27870000.055000070482 3947503.994999989867 60430.795951248 2024-04-30T19:06:10.187831+00:00 19994330.281000021845 29000000.004999998957 27869999.986999988556 3944557.020000011194 60430.795962724 2024-04-30T19:06:11.179334+00:00 19994330.279999971390 28999999.998999949545 27869999.985999941826 3945780.958999990951 60430.795974383 2024-04-30T19:06:12.186709+00:00 19994330.276000019163 28999999.985000010580 27870000.006000038236 3947940.022000014782 60430.795985853 2024-04-30T19:06:13.177717+00:00 19994330.275999959558 29000000.022999998182 27869999.973000049591 3945024.039999992121 60430.795997513 2024-04-30T19:06:14.185092+00:00 19994330.278000000864 28999999.971999999136 27870000.063999999315 3949795.900000005960 60430.796008988 2024-04-30T19:06:15.176595+00:00 19994330.277000010014 28999999.996000051498 27869999.940000001341 3946149.025000005960 60430.796020642 2024-04-30T19:06:16.183474+00:00 19994330.280000030994 29000000.003999948502 27870000.014000009745 3948525.003999977838 60430.796032118 2024-04-30T19:06:17.174977+00:00 19994330.278999980539 29000000.019000049680 27870000.029999990016 3945424.969999998808 60430.796043771 2024-04-30T19:06:18.181857+00:00 19994330.276000019163 28999999.973999980837 27869999.968000009656 3945455.006000012159 60430.796055247 2024-04-30T19:06:19.173360+00:00 19994330.275999959558 29000000.003999948502 27869999.995000001043 3948161.960999995004 60430.796066907 2024-04-30T19:06:20.180735+00:00 19994330.278999980539 29000000.003000020981 27870000.018999990076 3946929.090999991167 60430.796078560 2024-04-30T19:06:21.187614+00:00 19994330.276000019163 29000000.013000011444 27870000.006999999285 3947538.020999997854 60430.796090036 2024-04-30T19:06:22.179117+00:00 19994330.278000000864 28999999.983000040054 27869999.984000001103 3950478.042000025976 60430.796101690 2024-04-30T19:06:23.185996+00:00 19994330.278000060469 29000000.013000011444 27870000.045999970287 3950481.875999987125 60430.796113166 2024-04-30T19:06:24.177501+00:00 19994330.279999971390 29000000.001999970526 27869999.948000010103 3944416.021999984980 60430.796124819 2024-04-30T19:06:25.184379+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3948841.976000010967 60430.796136295 2024-04-30T19:06:26.175882+00:00 19994330.274999979883 28999999.977000001818 27870000.000999990851 3949161.041999996174 60430.796147955 2024-04-30T19:06:27.183257+00:00 19994330.276999950409 29000000.029999971390 27869999.998000029474 3953095.040000020992 60430.796159424 2024-04-30T19:06:28.174265+00:00 19994330.279000040144 29000000.014999989420 27870000.020999971777 3952011.907999991905 60430.796171084 2024-04-30T19:06:29.181640+00:00 19994330.276999950409 28999999.955000039190 27869999.943000018597 3946993.055000007153 60430.796182554 2024-04-30T19:06:30.172647+00:00 19994330.278000120074 29000000.032999988645 27870000.042999979109 3950478.044000000227 60430.796194213 2024-04-30T19:06:31.180022+00:00 19994330.278999920934 28999999.995999999344 27869999.979000028223 3950433.924999982119 60430.796205867 2024-04-30T19:06:32.186901+00:00 19994330.276000019163 28999999.989000011235 27869999.994000021368 3948755.074000000954 60430.796217343 2024-04-30T19:06:33.178404+00:00 19994330.279999971390 29000000.003999989480 27870000.003000020981 3953569.955999999773 60430.796229002 2024-04-30T19:06:34.185779+00:00 19994330.277000069618 28999999.989999990910 27870000.015999909490 3949727.062999994028 60430.796240472 2024-04-30T19:06:35.176787+00:00 19994330.278999920934 29000000.025999989361 27869999.997000098228 3951507.969999998808 60430.796252131 2024-04-30T19:06:36.184162+00:00 19994330.278000000864 28999999.981000009924 27870000.003999948502 3950432.015000015032 60430.796263602 2024-04-30T19:06:37.175170+00:00 19994330.274999979883 28999999.999000009149 27869999.960000038147 3952143.977999985218 60430.796275261 2024-04-30T19:06:38.182543+00:00 19994330.278000000864 29000000.008999999613 27870000.028999920934 3949560.895000011194 60430.796286737 2024-04-30T19:06:39.174048+00:00 19994330.279000040144 29000000.011000011116 27870000.040000081062 3949177.050000011921 60430.796298390 2024-04-30T19:06:40.180927+00:00 19994330.276000019163 28999999.978999968618 27869999.925999999046 3943371.006999998819 60430.796309866 2024-04-30T19:06:41.172430+00:00 19994330.279999971390 29000000.018000010401 27870000.069999929518 3948475.979000002146 60430.796321520 2024-04-30T19:06:42.179309+00:00 19994330.277000069618 28999999.967000011355 27869999.942000031471 3952062.113999993075 60430.796333179 2024-04-30T19:06:43.186684+00:00 19994330.273999929428 29000000.000000000000 27870000.008999940008 3952158.955999999773 60430.796344649 2024-04-30T19:06:44.177692+00:00 19994330.277000069618 29000000.013000011444 27869999.999000068754 3948930.002000004053 60430.796356309 2024-04-30T19:06:45.185067+00:00 19994330.279999971390 29000000.008999999613 27870000.018999930471 3946337.972000002861 60430.796367784 2024-04-30T19:06:46.176570+00:00 19994330.282999988645 29000000.009999990463 27870000.019000049680 3947104.000000000000 60430.796379438 2024-04-30T19:06:47.183449+00:00 19994330.272999998182 28999999.986000001431 27870000.000999931246 3945904.070999979973 60430.796390914 2024-04-30T19:06:48.174953+00:00 19994330.276999950409 28999999.988999959081 27870000.003000020981 3947277.940999985207 60430.796402568 2024-04-30T19:06:49.181831+00:00 19994330.280000090599 29000000.022999998182 27870000.040000081062 3944938.916999996174 60430.796414043 2024-04-30T19:06:50.173335+00:00 19994330.272999998182 28999999.978999968618 27869999.926999930292 3949576.073000013828 60430.796425703 2024-04-30T19:06:51.180710+00:00 19994330.278000000864 28999999.998000029474 27870000.004000071436 3952596.980000019073 60430.796437173 2024-04-30T19:06:52.171717+00:00 19994330.282999999821 28999999.996999979019 27870000.025999899954 3946606.075999975204 60430.796448832 2024-04-30T19:06:53.179093+00:00 19994330.274999991059 29000000.024000048637 27869999.949000000954 3949838.946000040043 60430.796460486 2024-04-30T19:06:54.185972+00:00 19994330.279000010341 28999999.968999978155 27870000.017000000924 3946228.963999987114 60430.796471962 2024-04-30T19:06:55.177475+00:00 19994330.275999989361 29000000.016999959946 27870000.000000000000 3945192.974999963772 60430.796483615 2024-04-30T19:06:56.184354+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3943492.058000028133 60430.796495091 2024-04-30T19:06:57.175857+00:00 19994330.275999989361 28999999.983999971300 27869999.978999998420 3948290.902999997139 60430.796506745 2024-04-30T19:06:58.182737+00:00 19994330.278000000864 29000000.004000071436 27869999.989000018686 3944246.052999972831 60430.796518221 2024-04-30T19:06:59.174240+00:00 19994330.279000010341 28999999.993999961764 27870000.046000000089 3946693.095000029076 60430.796529880 2024-04-30T19:07:00.181615+00:00 19994330.278000000864 29000000.014999989420 27870000.021999981254 3946911.975000023842 60430.796541350 2024-04-30T19:07:01.172622+00:00 19994330.278000000864 29000000.008000019938 27869999.942999988794 3944704.949000000954 60430.796553009 2024-04-30T19:07:02.179997+00:00 19994330.275999989361 28999999.980000019073 27870000.034000039101 3946881.032999991905 60430.796564663 2024-04-30T19:07:03.186876+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3947958.041000009049 60430.796576139 2024-04-30T19:07:04.178380+00:00 19994330.281000021845 29000000.016999959946 27870000.010999981314 3946336.890999972820 60430.796587792 2024-04-30T19:07:05.185258+00:00 19994330.272999998182 28999999.975000020117 27869999.991999980062 3947897.028999983799 60430.796599268 2024-04-30T19:07:06.176762+00:00 19994330.278999980539 29000000.006999969482 27869999.941000040621 3947436.961000024807 60430.796610922 2024-04-30T19:07:07.183641+00:00 19994330.281000021845 29000000.019000049680 27870000.063999950886 3946173.069999992847 60430.796622397 2024-04-30T19:07:08.175144+00:00 19994330.272999998182 28999999.997999999672 27870000.013000011444 3943751.143000007141 60430.796634057 2024-04-30T19:07:09.182520+00:00 19994330.281000021845 29000000.000999998301 27869999.965000029653 3949442.881999969017 60430.796645527 2024-04-30T19:07:10.173527+00:00 19994330.278000000864 29000000.011999990791 27870000.033999979496 3943396.933000028133 60430.796657186 2024-04-30T19:07:11.180902+00:00 19994330.276999950409 28999999.971999999136 27869999.938999950886 3947213.031000018120 60430.796668656 2024-04-30T19:07:12.171909+00:00 19994330.277000010014 28999999.986000001431 27869999.985000010580 3940945.030999958981 60430.796680316 2024-04-30T19:07:13.179284+00:00 19994330.281000021845 29000000.055999990553 27870000.095000028610 3942609.981999992859 60430.796691975 2024-04-30T19:07:14.186659+00:00 19994330.276000019163 28999999.978000018746 27869999.962000008672 3940834.958000003826 60430.796703451 2024-04-30T19:07:15.178163+00:00 19994330.274999979883 28999999.993000000715 27870000.016999959946 3943840.031000018120 60430.796715104 2024-04-30T19:07:16.185042+00:00 19994330.277000010014 28999999.997000008821 27869999.979000091553 3945832.021000028122 60430.796726580 2024-04-30T19:07:17.176545+00:00 19994330.279000040144 28999999.987999979407 27869999.990999940783 3945385.085999966133 60430.796738234 2024-04-30T19:07:18.183424+00:00 19994330.278999920934 29000000.018999990076 27870000.021999958903 3942540.841000020970 60430.796749710 2024-04-30T19:07:19.174927+00:00 19994330.277000069618 28999999.980000019073 27869999.943000078201 3945168.059000014793 60430.796761364 2024-04-30T19:07:20.181807+00:00 19994330.275999899954 29000000.006999969482 27870000.013999938965 3943777.016999959946 60430.796772840 2024-04-30T19:07:21.173309+00:00 19994330.277000069618 29000000.018000010401 27870000.050999999046 3948861.974000037182 60430.796784493 2024-04-30T19:07:22.180189+00:00 19994330.283999919891 28999999.984000030905 27869999.980000019073 3944783.968999981880 60430.796795969 2024-04-30T19:07:23.171692+00:00 19994330.272000070661 28999999.982999980450 27869999.955999970436 3944338.017000020016 60430.796807623 2024-04-30T19:07:24.178571+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3949317.909999967087 60430.796819282 2024-04-30T19:07:25.185947+00:00 19994330.278000000864 29000000.004999939352 27870000.055000070482 3947354.217000008095 60430.796830752 2024-04-30T19:07:26.176954+00:00 19994330.276999950409 29000000.038000110537 27870000.014999989420 3945173.857999979984 60430.796842411 2024-04-30T19:07:27.184329+00:00 19994330.279000040144 28999999.977000001818 27870000.016000028700 3944239.068000019062 60430.796853887 2024-04-30T19:07:28.175832+00:00 19994330.281000021845 29000000.000999931246 27869999.975999951363 3947666.890999972820 60430.796865541 2024-04-30T19:07:29.182711+00:00 19994330.276999950409 28999999.996999979019 27869999.935000058264 3946343.022000014782 60430.796877016 2024-04-30T19:07:30.174215+00:00 19994330.274999979883 28999999.991000059992 27870000.072999950498 3946230.023000001907 60430.796888670 2024-04-30T19:07:31.181094+00:00 19994330.276000019163 29000000.008999940008 27869999.993999999017 3943544.957000017166 60430.796900146 2024-04-30T19:07:32.172597+00:00 19994330.278000000864 28999999.978000041097 27869999.931000001729 3947287.077000021935 60430.796911805 2024-04-30T19:07:33.179972+00:00 19994330.276000019163 29000000.026999950409 27870000.026999998838 3945657.032999991905 60430.796923275 2024-04-30T19:07:34.170979+00:00 19994330.279999971390 28999999.975000020117 27870000.059000000358 3943065.928999959957 60430.796934935 2024-04-30T19:07:35.178355+00:00 19994330.279000040144 29000000.008000019938 27869999.924000009894 3941890.013999999035 60430.796946588 2024-04-30T19:07:36.185234+00:00 19994330.279000040144 28999999.985000010580 27870000.048999991268 3945320.034000039101 60430.796958064 2024-04-30T19:07:37.176737+00:00 19994330.275999899954 29000000.016000028700 27870000.021999981254 3944786.921999990940 60430.796969718 2024-04-30T19:07:38.183616+00:00 19994330.275000099093 28999999.991999980062 27869999.934000018984 3950069.108999968041 60430.796981194 2024-04-30T19:07:39.175119+00:00 19994330.279999971390 29000000.018000010401 27870000.049999978393 3944288.939000010025 60430.796992847 2024-04-30T19:07:40.181999+00:00 19994330.281000021845 28999999.963999990374 27869999.997000008821 3943616.008000016212 60430.797004323 2024-04-30T19:07:41.173502+00:00 19994330.275999899954 29000000.026000019163 27870000.009999990463 3945245.037000000011 60430.797015982 2024-04-30T19:07:42.180877+00:00 19994330.278000000864 28999999.990999940783 27869999.935999989510 3947311.899999976158 60430.797027452 2024-04-30T19:07:43.171884+00:00 19994330.278000000864 29000000.006000038236 27870000.090000029653 3944120.101000010967 60430.797039112 2024-04-30T19:07:44.179259+00:00 19994330.272999998182 28999999.996999979019 27869999.944999989122 3948998.972000002861 60430.797050771 2024-04-30T19:07:45.186634+00:00 19994330.278000000864 29000000.002999998629 27869999.976000010967 3943302.998000026215 60430.797062241 2024-04-30T19:07:46.177642+00:00 19994330.278999999166 29000000.009999990463 27870000.093999978155 3940686.041000009049 60430.797073901 2024-04-30T19:07:47.185017+00:00 19994330.283999990672 28999999.995000001043 27869999.911000009626 3945102.933999956120 60430.797085371 2024-04-30T19:07:48.176024+00:00 19994330.275000009686 28999999.998000010848 27869999.995000001043 3944374.059000014793 60430.797097030 2024-04-30T19:07:49.183400+00:00 19994330.274000000209 28999999.982999980450 27870000.029999971390 3945283.093999981880 60430.797108506 2024-04-30T19:07:50.174902+00:00 19994330.277999978513 29000000.017000019550 27869999.996999979019 3943993.925999999046 60430.797120159 2024-04-30T19:07:51.181782+00:00 19994330.279000010341 29000000.005999978632 27869999.991999980062 3945063.027000010014 60430.797131635 2024-04-30T19:07:52.173285+00:00 19994330.275000009686 29000000.011999990791 27870000.013000011444 3940935.891000031959 60430.797143289 2024-04-30T19:07:53.180164+00:00 19994330.285000000149 29000000.008999999613 27870000.030000090599 3945629.024999976158 60430.797154765 2024-04-30T19:07:54.171667+00:00 19994330.275000009686 28999999.967999991030 27869999.978999968618 3944566.996000051033 60430.797166424 2024-04-30T19:07:55.179043+00:00 19994330.275999989361 29000000.003000020981 27869999.952999949455 3949081.940999985207 60430.797178078 2024-04-30T19:07:56.185922+00:00 19994330.275999989361 29000000.000000000000 27870000.077000018209 3944441.101999998093 60430.797189553 2024-04-30T19:07:57.177425+00:00 19994330.278999980539 29000000.017000019550 27869999.958999991417 3947332.062999964226 60430.797201207 2024-04-30T19:07:58.184304+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3946502.934000014793 60430.797212683 2024-04-30T19:07:59.175808+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3937027.001000047196 60430.797224342 2024-04-30T19:08:00.183181+00:00 19994330.276000019163 28999999.991999980062 27869999.981000069529 3948501.959999918938 60430.797235813 2024-04-30T19:08:01.174189+00:00 19994330.278999980539 29000000.008000019938 27869999.972999930382 3948604.967000008095 60430.797247472 2024-04-30T19:08:02.181565+00:00 19994330.276000019163 29000000.007999960333 27870000.027000069618 3949612.088999987114 60430.797258948 2024-04-30T19:08:03.173068+00:00 19994330.276000019163 29000000.004000071436 27869999.967000011355 3945495.953999996185 60430.797270601 2024-04-30T19:08:04.179948+00:00 19994330.279999971390 29000000.008000019938 27870000.029999971390 3946390.945999979973 60430.797282077 2024-04-30T19:08:05.171451+00:00 19994330.280000030994 28999999.991999980062 27869999.965999960899 3946761.986000061035 60430.797293737 2024-04-30T19:08:06.178826+00:00 19994330.275999959558 28999999.986999988556 27870000.029000040144 3946009.008999944199 60430.797305390 2024-04-30T19:08:07.185705+00:00 19994330.277000010014 29000000.001999970526 27870000.026000019163 3942872.055999993812 60430.797316866 2024-04-30T19:08:08.177208+00:00 19994330.278999980539 28999999.995000001043 27869999.957000020891 3943704.007000089157 60430.797328520 2024-04-30T19:08:09.184087+00:00 19994330.273999989033 29000000.006999969482 27870000.035999890417 3945659.027999997139 60430.797339995 2024-04-30T19:08:10.175591+00:00 19994330.279000040144 29000000.008000019938 27870000.017000000924 3946220.037999988068 60430.797351649 2024-04-30T19:08:11.182470+00:00 19994330.278999920934 28999999.986999988556 27869999.947999991477 3941626.935999989975 60430.797363125 2024-04-30T19:08:12.173973+00:00 19994330.280000090599 28999999.998000029474 27869999.977000009269 3943281.975999950897 60430.797374784 2024-04-30T19:08:13.181348+00:00 19994330.276000019163 29000000.021999958903 27870000.090999990702 3947374.080000042915 60430.797386254 2024-04-30T19:08:14.172355+00:00 19994330.274999979883 29000000.000000000000 27869999.932999998331 3947252.957999945153 60430.797397913 2024-04-30T19:08:15.179729+00:00 19994330.278999920934 28999999.973000049591 27870000.018000010401 3946755.986000061035 60430.797409384 2024-04-30T19:08:16.170737+00:00 19994330.279000040144 29000000.026999950409 27870000.052999999374 3943269.973000050057 60430.797421043 2024-04-30T19:08:17.178113+00:00 19994330.276999950409 28999999.968000050634 27869999.930000010878 3945193.064999938011 60430.797432696 2024-04-30T19:08:18.184992+00:00 19994330.278000000864 29000000.029999971390 27870000.000999990851 3939991.922999978065 60430.797444172 2024-04-30T19:08:19.176495+00:00 19994330.280000090599 28999999.973000049591 27869999.990000009537 3949602.024000049103 60430.797455826 2024-04-30T19:08:20.183375+00:00 19994330.273999929428 29000000.015999909490 27870000.043999969959 3947481.967000008095 60430.797467302 2024-04-30T19:08:21.174878+00:00 19994330.277000069618 29000000.003000020981 27869999.991000000387 3947233.006999969017 60430.797478961 2024-04-30T19:08:22.182253+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3945098.105000019073 60430.797490431 2024-04-30T19:08:23.173260+00:00 19994330.278000000864 28999999.997000001371 27869999.950000051409 3945322.962999939919 60430.797502091 2024-04-30T19:08:24.180635+00:00 19994330.278000000864 28999999.975999999791 27870000.030999958515 3945181.974000095855 60430.797513560 2024-04-30T19:08:25.171642+00:00 19994330.276999950409 29000000.044000010937 27870000.059999998659 3945455.956999897957 60430.797525220 2024-04-30T19:08:26.179018+00:00 19994330.276000019163 28999999.997999999672 27869999.954999979585 3946190.066000103951 60430.797536690 2024-04-30T19:08:27.170025+00:00 19994330.279999971390 28999999.972999989986 27869999.965000029653 3946024.014999986161 60430.797548349 2024-04-30T19:08:28.177400+00:00 19994330.275000099093 28999999.994000021368 27870000.035999950022 3943432.941999911796 60430.797560003 2024-04-30T19:08:29.184279+00:00 19994330.280999898911 29000000.039999991655 27869999.996000051498 3943706.012000083923 60430.797571473 2024-04-30T19:08:30.175286+00:00 19994330.280000090599 28999999.973000019789 27869999.957000020891 3944165.958999990951 60430.797583133 2024-04-30T19:08:31.182662+00:00 19994330.276000019163 28999999.983999971300 27870000.029999971390 3944664.991999983788 60430.797594608 2024-04-30T19:08:32.174164+00:00 19994330.271999958903 29000000.037000000477 27870000.026999950409 3950124.159999967087 60430.797606262 2024-04-30T19:08:33.181044+00:00 19994330.278000000864 28999999.986000001431 27869999.902000069618 3948013.889000058174 60430.797617738 2024-04-30T19:08:34.172547+00:00 19994330.279999971390 28999999.993000030518 27870000.078999999911 3947514.949999928009 60430.797629392 2024-04-30T19:08:35.179426+00:00 19994330.279000040144 29000000.000999990851 27870000.034000039101 3942555.032999991905 60430.797640868 2024-04-30T19:08:36.170930+00:00 19994330.276999950409 28999999.973999980837 27870000.014999989420 3941684.026000022888 60430.797652521 2024-04-30T19:08:37.177809+00:00 19994330.278000000864 29000000.014999989420 27869999.937999960035 3951280.006000041962 60430.797664180 2024-04-30T19:08:38.185184+00:00 19994330.276999998838 29000000.001000050455 27869999.998000029474 3940015.970000029076 60430.797675651 2024-04-30T19:08:39.176191+00:00 19994330.274999998510 29000000.010999921709 27870000.014999989420 3941774.003999948967 60430.797687310 2024-04-30T19:08:40.183567+00:00 19994330.282000001520 28999999.995000001043 27870000.006000038236 3943035.075000048149 60430.797698780 2024-04-30T19:08:41.174574+00:00 19994330.278000000864 29000000.014000058174 27870000.005999919027 3940322.075999975204 60430.797710439 2024-04-30T19:08:42.181949+00:00 19994330.276999998838 28999999.978000041097 27870000.014999989420 3944374.845000029076 60430.797721915 2024-04-30T19:08:43.173452+00:00 19994330.276999998838 29000000.009999990463 27869999.973999980837 3942711.029999970924 60430.797733569 2024-04-30T19:08:44.180331+00:00 19994330.276000011712 29000000.011999960989 27869999.982000108808 3945712.032999991905 60430.797745044 2024-04-30T19:08:45.171834+00:00 19994330.278000000864 28999999.990999940783 27870000.033999919891 3943175.970000029076 60430.797756704 2024-04-30T19:08:46.179210+00:00 19994330.278000000864 28999999.992000099272 27869999.970000028610 3944241.036999940872 60430.797768174 2024-04-30T19:08:47.170217+00:00 19994330.279000010341 28999999.992999911308 27869999.996000051498 3945238.963999987114 60430.797779833 2024-04-30T19:08:48.177592+00:00 19994330.278999980539 29000000.018000010401 27869999.995000001043 3944695.957000017166 60430.797791487 2024-04-30T19:08:49.184471+00:00 19994330.275000009686 28999999.994000080973 27870000.021999999881 3947209.965999960899 60430.797802963 2024-04-30T19:08:50.175974+00:00 19994330.275000009686 29000000.015999909490 27870000.032000008970 3949957.077000021935 60430.797814616 2024-04-30T19:08:51.182854+00:00 19994330.280000001192 28999999.983000040054 27869999.937999989837 3943427.922999978065 60430.797826092 2024-04-30T19:08:52.174356+00:00 19994330.279999971390 28999999.993000030518 27869999.996000010520 3944339.001000047196 60430.797837746 2024-04-30T19:08:53.181236+00:00 19994330.278000000864 29000000.016999959946 27870000.102000001818 3942432.019000052940 60430.797849222 2024-04-30T19:08:54.172739+00:00 19994330.279000040144 28999999.973000049591 27869999.917999979109 3944297.005999923218 60430.797860875 2024-04-30T19:08:55.179618+00:00 19994330.278000000864 28999999.992999911308 27870000.000000000000 3947743.106000065804 60430.797872351 2024-04-30T19:08:56.171121+00:00 19994330.272999998182 29000000.044000029564 27870000.052000019699 3947693.972999929916 60430.797884010 2024-04-30T19:08:57.178496+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3948294.934000014793 60430.797895480 2024-04-30T19:08:58.169504+00:00 19994330.280000030994 28999999.958999991417 27869999.965000029653 3944578.024000049103 60430.797907140 2024-04-30T19:08:59.176879+00:00 19994330.278999980539 29000000.030999999493 27870000.020999971777 3942505.946999907028 60430.797918794 2024-04-30T19:09:00.183757+00:00 19994330.276000019163 28999999.975000008941 27869999.948000010103 3948049.980000019073 60430.797930270 2024-04-30T19:09:01.175261+00:00 19994330.277000010014 28999999.993999991566 27870000.045000020415 3945957.083999990951 60430.797941923 2024-04-30T19:09:02.182140+00:00 19994330.278999980539 29000000.021000009030 27869999.967000011355 3946894.009000062943 60430.797953399 2024-04-30T19:09:03.173644+00:00 19994330.278999980539 28999999.989999979734 27870000.000000000000 3942752.940999985207 60430.797965053 2024-04-30T19:09:04.180523+00:00 19994330.273999989033 29000000.011000011116 27870000.081999961287 3943393.019000052940 60430.797976528 2024-04-30T19:09:05.172026+00:00 19994330.279999971390 28999999.995000001043 27869999.988000039011 3941631.978999971878 60430.797988188 2024-04-30T19:09:06.179401+00:00 19994330.278000000864 28999999.993999991566 27869999.956999961287 3944533.982999920845 60430.797999658 2024-04-30T19:09:07.170409+00:00 19994330.277000069618 28999999.985000010580 27870000.023999989033 3938200.067000031006 60430.798011317 2024-04-30T19:09:08.177784+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3946504.040000081062 60430.798022971 2024-04-30T19:09:09.184663+00:00 19994330.276000019163 28999999.997999969870 27870000.006000038236 3947500.090999960899 60430.798034446 2024-04-30T19:09:10.176168+00:00 19994330.281999949366 28999999.986000001431 27869999.997999910265 3943520.827999948990 60430.798046106 2024-04-30T19:09:11.183541+00:00 19994330.276000019163 29000000.022000011057 27869999.946000099182 3943752.975000023842 60430.798057576 2024-04-30T19:09:12.174549+00:00 19994330.278000000864 29000000.009999990463 27870000.117999911308 3945285.029000043869 60430.798069235 2024-04-30T19:09:13.181924+00:00 19994330.274999979883 29000000.003000020981 27869999.911000009626 3940507.980000019073 60430.798080705 2024-04-30T19:09:14.172931+00:00 19994330.277000069618 28999999.978999968618 27869999.986999988556 3941862.012999891769 60430.798092365 2024-04-30T19:09:15.180305+00:00 19994330.275999899954 28999999.997000038624 27870000.070000048727 3943051.034000039101 60430.798103835 2024-04-30T19:09:16.171313+00:00 19994330.280000090599 29000000.004999939352 27869999.947999950498 3941887.963000059128 60430.798115494 2024-04-30T19:09:17.178688+00:00 19994330.279999971390 29000000.019000049680 27870000.003000020981 3942671.939000010025 60430.798126964 2024-04-30T19:09:18.169696+00:00 19994330.279000040144 28999999.998999949545 27870000.022999998182 3949270.115999937057 60430.798138624 2024-04-30T19:09:19.177071+00:00 19994330.274999979883 28999999.963000059128 27869999.960000038147 3946090.932999968994 60430.798150277 2024-04-30T19:09:20.183950+00:00 19994330.278000000864 29000000.029999971390 27870000.049999948591 3944144.046000003815 60430.798161747 2024-04-30T19:09:21.174957+00:00 19994330.276000019163 29000000.006999969482 27869999.965000029653 3943101.956000090111 60430.798173407 2024-04-30T19:09:22.182333+00:00 19994330.278999920934 28999999.981999989599 27870000.029999971390 3945421.142999887001 60430.798184882 2024-04-30T19:09:23.173836+00:00 19994330.279000040144 29000000.009999990463 27869999.947999950498 3944026.818000078201 60430.798196536 2024-04-30T19:09:24.180715+00:00 19994330.278999920934 29000000.009000059217 27870000.015000101179 3944588.090000032913 60430.798208006 2024-04-30T19:09:25.171722+00:00 19994330.277000069618 28999999.970999959856 27870000.001999970526 3943015.113999962807 60430.798219665 2024-04-30T19:09:26.179097+00:00 19994330.276000019163 29000000.040000081062 27870000.006999969482 3944180.842999935150 60430.798231136 2024-04-30T19:09:27.170105+00:00 19994330.276999950409 28999999.968999978155 27870000.039000000805 3945417.071000099182 60430.798242795 2024-04-30T19:09:28.177480+00:00 19994330.281000021845 29000000.023999929428 27869999.962999988347 3943031.890999913216 60430.798254448 2024-04-30T19:09:29.184359+00:00 19994330.274999979883 29000000.012000080198 27870000.022999998182 3946104.995000004768 60430.798265924 2024-04-30T19:09:30.175862+00:00 19994330.278000000864 28999999.946999911219 27869999.945000011474 3942875.106999992859 60430.798277578 2024-04-30T19:09:31.182741+00:00 19994330.278000000864 29000000.039000030607 27870000.035999998450 3942544.939000010025 60430.798289054 2024-04-30T19:09:32.174245+00:00 19994330.276000000536 28999999.986000061035 27870000.007999990135 3944808.083000063896 60430.798300713 2024-04-30T19:09:33.181619+00:00 19994330.278000000864 29000000.023999929428 27870000.028000000864 3938917.967999935150 60430.798312183 2024-04-30T19:09:34.172627+00:00 19994330.279999990016 28999999.970000028610 27869999.977000031620 3948358.887000083923 60430.798323843 2024-04-30T19:09:35.180002+00:00 19994330.278999999166 29000000.008000019938 27869999.981999959797 3946351.075999975204 60430.798335313 2024-04-30T19:09:36.171009+00:00 19994330.277000010014 29000000.006000000983 27870000.008000019938 3940869.003000020981 60430.798346972 2024-04-30T19:09:37.178384+00:00 19994330.273999989033 28999999.997000001371 27869999.981999989599 3945842.021999955177 60430.798358448 2024-04-30T19:09:38.169888+00:00 19994330.278999999166 28999999.999000001699 27870000.000999990851 3941227.983000040054 60430.798370101 2024-04-30T19:09:39.176767+00:00 19994330.277000010014 28999999.984000008553 27870000.005000051111 3944063.974999905098 60430.798381761 2024-04-30T19:09:40.184141+00:00 19994330.277000010014 29000000.023999989033 27869999.989999949932 3944013.101000071038 60430.798393236 2024-04-30T19:09:41.175645+00:00 19994330.278999980539 28999999.984000001103 27869999.962999999523 3946440.934999942780 60430.798404890 2024-04-30T19:09:42.182525+00:00 19994330.279000010341 29000000.014999989420 27870000.022999998182 3939245.986999989022 60430.798416360 2024-04-30T19:09:43.173532+00:00 19994330.275999989361 28999999.964000020176 27870000.003000020981 3939849.953999996185 60430.798428020 2024-04-30T19:09:44.180907+00:00 19994330.276000019163 29000000.029999971390 27870000.028999980539 3942490.063000082970 60430.798439490 2024-04-30T19:09:45.171914+00:00 19994330.280999958515 28999999.988000039011 27870000.008000019938 3942475.003000020981 60430.798451149 2024-04-30T19:09:46.179289+00:00 19994330.277000010014 29000000.015999969095 27869999.977000001818 3947076.062999964226 60430.798462619 2024-04-30T19:09:47.170297+00:00 19994330.278000000864 28999999.992000039667 27870000.026999950409 3946879.917999982834 60430.798474279 2024-04-30T19:09:48.177672+00:00 19994330.278999980539 29000000.009999990463 27869999.990000009537 3944505.881999969017 60430.798485748 2024-04-30T19:09:49.168679+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3945721.017000079155 60430.798497408 2024-04-30T19:09:50.176054+00:00 19994330.276000019163 28999999.987999979407 27870000.011000040919 3946790.050999999046 60430.798509067 2024-04-30T19:09:51.183429+00:00 19994330.279999971390 28999999.997000038624 27870000.008999940008 3947950.115999937057 60430.798520538 2024-04-30T19:09:52.174436+00:00 19994330.278000000864 29000000.002999961376 27869999.986000061035 3940859.945000051986 60430.798532197 2024-04-30T19:09:53.181812+00:00 19994330.278999980539 29000000.010000050068 27869999.983999971300 3946195.957000017166 60430.798543667 2024-04-30T19:09:54.172819+00:00 19994330.279000040144 29000000.013999938965 27870000.037999991328 3946560.130999923218 60430.798555326 2024-04-30T19:09:55.180195+00:00 19994330.272999998182 28999999.978000041097 27869999.976000070572 3944260.863000034820 60430.798566796 2024-04-30T19:09:56.171201+00:00 19994330.278999980539 28999999.988999959081 27870000.013999938965 3945776.044000030030 60430.798578456 2024-04-30T19:09:57.178577+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3946050.055999993812 60430.798589926 2024-04-30T19:09:58.169584+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3943243.951999903191 60430.798601585 2024-04-30T19:09:59.176959+00:00 19994330.279999971390 28999999.990000009537 27869999.945000048727 3943005.089000105858 60430.798613239 2024-04-30T19:10:00.183838+00:00 19994330.276999950409 29000000.021000031382 27870000.028000000864 3944296.004999995232 60430.798624715 2024-04-30T19:10:01.175341+00:00 19994330.276000019163 28999999.975999951363 27869999.950999978930 3942472.963999987114 60430.798636374 2024-04-30T19:10:02.182719+00:00 19994330.277000069618 29000000.024000048637 27870000.054000020027 3943754.972000002861 60430.798647844 2024-04-30T19:10:03.173724+00:00 19994330.279999971390 28999999.995999928564 27870000.029999971390 3946869.975999950897 60430.798659503 2024-04-30T19:10:04.181099+00:00 19994330.279999971390 28999999.973000049591 27869999.950000051409 3944367.988999962807 60430.798670974 2024-04-30T19:10:05.172106+00:00 19994330.274999979883 29000000.016999959946 27869999.993000000715 3944944.955000042915 60430.798682633 2024-04-30T19:10:06.179481+00:00 19994330.278000000864 29000000.016000028700 27869999.980000000447 3940038.988999962807 60430.798694109 2024-04-30T19:10:07.170986+00:00 19994330.279000040144 28999999.980999950320 27870000.019000001252 3945936.128000020981 60430.798705762 2024-04-30T19:10:08.177863+00:00 19994330.276999950409 28999999.998000029474 27869999.975999999791 3948525.907000064850 60430.798717238 2024-04-30T19:10:09.169367+00:00 19994330.275000099093 28999999.986000061035 27870000.066999990493 3947382.021999955177 60430.798728892 2024-04-30T19:10:10.176246+00:00 19994330.280999898911 28999999.997999910265 27870000.002000000328 3937908.026999999769 60430.798740551 2024-04-30T19:10:11.183621+00:00 19994330.278000000864 29000000.016000028700 27869999.957000020891 3947163.947999999858 60430.798752021 2024-04-30T19:10:12.174629+00:00 19994330.276000019163 29000000.013000011444 27870000.011999990791 3944181.083000001032 60430.798763681 2024-04-30T19:10:13.182004+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3944791.804000000004 60430.798775156 2024-04-30T19:10:14.173507+00:00 19994330.276000019163 28999999.991000000387 27870000.042999979109 3945172.085999999195 60430.798786810 2024-04-30T19:10:15.180386+00:00 19994330.277000069618 29000000.006000000983 27870000.013000011444 3940164.914000000805 60430.798798286 2024-04-30T19:10:16.171889+00:00 19994330.278000000864 29000000.003000009805 27869999.953000009060 3949676.115000002086 60430.798809940 2024-04-30T19:10:17.178768+00:00 19994330.278999920934 28999999.997000008821 27870000.023999989033 3943450.990999997128 60430.798821415 2024-04-30T19:10:18.170271+00:00 19994330.279000040144 29000000.002000000328 27869999.984000030905 3945251.066000002902 60430.798833075 2024-04-30T19:10:19.177647+00:00 19994330.278000000864 28999999.988999988884 27869999.990000009537 3942900.913999997079 60430.798844545 2024-04-30T19:10:20.168653+00:00 19994330.274999979883 29000000.023999989033 27870000.037999991328 3944840.017000005115 60430.798856198 2024-04-30T19:10:21.175533+00:00 19994330.279000040144 28999999.979999989271 27869999.983999971300 3941401.040999994148 60430.798867858 2024-04-30T19:10:22.182908+00:00 19994330.278000000864 29000000.017000019550 27870000.036000009626 3942790.056000002194 60430.798879333 2024-04-30T19:10:23.174412+00:00 19994330.276999950409 28999999.990000009537 27869999.952000018209 3947729.958000003826 60430.798890987 2024-04-30T19:10:24.181290+00:00 19994330.279000040144 28999999.992999970913 27870000.014999989420 3940310.004999995232 60430.798902463 2024-04-30T19:10:25.172794+00:00 19994330.276000019163 29000000.012000020593 27870000.003999948502 3942854.910999997985 60430.798914122 2024-04-30T19:10:26.180169+00:00 19994330.276999998838 29000000.005999978632 27870000.009999990463 3942061.041000009049 60430.798925593 2024-04-30T19:10:27.171176+00:00 19994330.279000010341 28999999.980000019073 27870000.008000019938 3948685.005999996793 60430.798937252 2024-04-30T19:10:28.178552+00:00 19994330.280000001192 29000000.004999998957 27869999.990000009537 3945412.103000000119 60430.798948722 2024-04-30T19:10:29.169559+00:00 19994330.274999991059 29000000.023999989033 27869999.995000001043 3943611.844999998808 60430.798960381 2024-04-30T19:10:30.176934+00:00 19994330.278999999166 28999999.970999959856 27869999.957000020891 3945774.032999991905 60430.798972035 2024-04-30T19:10:31.183813+00:00 19994330.274999991059 29000000.000000000000 27870000.032000061125 3947405.043000013102 60430.798983511 2024-04-30T19:10:32.175316+00:00 19994330.279000010341 29000000.006000038236 27870000.004999998957 3949433.951999992132 60430.798995164 2024-04-30T19:10:33.182196+00:00 19994330.280000001192 29000000.000000000000 27869999.961999889463 3944137.136000006925 60430.799006640 2024-04-30T19:10:34.173699+00:00 19994330.275999989361 29000000.022999998182 27870000.009000059217 3943759.837999999989 60430.799018294 2024-04-30T19:10:35.180578+00:00 19994330.277000010014 28999999.971999999136 27869999.990999940783 3949628.138999999035 60430.799029769 2024-04-30T19:10:36.172081+00:00 19994330.278999980539 29000000.008000019938 27870000.015000101179 3946939.886999994982 60430.799041429 2024-04-30T19:10:37.179456+00:00 19994330.279000010341 29000000.014999989420 27870000.046000000089 3946310.050999999046 60430.799052899 2024-04-30T19:10:38.170463+00:00 19994330.274000018835 28999999.980000019073 27869999.934999939054 3942584.979000002146 60430.799064558 2024-04-30T19:10:39.177838+00:00 19994330.278000000864 28999999.971999999136 27870000.024999979883 3945214.016000003088 60430.799076028 2024-04-30T19:10:40.168846+00:00 19994330.279999971390 29000000.041000008583 27869999.994000080973 3941284.002000004053 60430.799087688 2024-04-30T19:10:41.176221+00:00 19994330.278999980539 28999999.998999949545 27870000.015999909490 3942715.923999994993 60430.799099342 2024-04-30T19:10:42.183101+00:00 19994330.275000039488 28999999.999000068754 27870000.028000000864 3945741.152999997139 60430.799110817 2024-04-30T19:10:43.174603+00:00 19994330.278000000864 28999999.981999989599 27869999.976000070572 3937165.950999990106 60430.799122471 2024-04-30T19:10:44.181482+00:00 19994330.276000019163 29000000.028000000864 27869999.971000000834 3948190.013000010978 60430.799133947 2024-04-30T19:10:45.172986+00:00 19994330.279999971390 28999999.984999898821 27870000.017000000924 3944767.967999995220 60430.799145606 2024-04-30T19:10:46.180361+00:00 19994330.278000000864 29000000.000000000000 27870000.054999988526 3945440.969999998808 60430.799157076 2024-04-30T19:10:47.171368+00:00 19994330.280000030994 29000000.000000000000 27869999.977000001818 3944627.067000002135 60430.799168735 2024-04-30T19:10:48.178743+00:00 19994330.274999979883 28999999.989000078291 27869999.984000008553 3945217.004000008106 60430.799180205 2024-04-30T19:10:49.169751+00:00 19994330.274999979883 29000000.001999970526 27869999.956999991089 3945613.884000002872 60430.799191865 2024-04-30T19:10:50.177126+00:00 19994330.278000000864 29000000.011999998242 27870000.018999990076 3945185.090999991167 60430.799203335 2024-04-30T19:10:51.168133+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3947710.957000017166 60430.799214995 2024-04-30T19:10:52.175508+00:00 19994330.278000060469 28999999.991000000387 27870000.031000021845 3943534.018999993801 60430.799226654 2024-04-30T19:10:53.182883+00:00 19994330.279999971390 29000000.010999988765 27869999.978999968618 3945116.028999983799 60430.799238124 2024-04-30T19:10:54.173891+00:00 19994330.276999950409 29000000.015000019222 27869999.960000038147 3945890.011000006925 60430.799249783 2024-04-30T19:10:55.181266+00:00 19994330.275000099093 28999999.997999999672 27869999.996999979019 3943369.995999991894 60430.799261259 2024-04-30T19:10:56.172769+00:00 19994330.280999898911 28999999.970999989659 27869999.972999989986 3947489.962000011932 60430.799272913 2024-04-30T19:10:57.179648+00:00 19994330.275000099093 29000000.003000020981 27870000.005999978632 3945734.919000000227 60430.799284388 2024-04-30T19:10:58.171151+00:00 19994330.278000000864 29000000.009999990463 27870000.038000050932 3944668.115999997128 60430.799296048 2024-04-30T19:10:59.178526+00:00 19994330.281000021845 29000000.009999990463 27869999.982999980450 3945631.967999995220 60430.799307518 2024-04-30T19:11:00.169532+00:00 19994330.275999899954 29000000.011000040919 27870000.027000010014 3944802.988000005018 60430.799319177 2024-04-30T19:11:01.176909+00:00 19994330.278000000864 28999999.957999940962 27869999.994000021368 3947769.030999987852 60430.799330647 2024-04-30T19:11:02.167916+00:00 19994330.277000069618 29000000.026000019163 27870000.042999919504 3944537.023000001907 60430.799342306 2024-04-30T19:11:03.175291+00:00 19994330.273999929428 28999999.990000009537 27869999.967000011355 3946555.999000012875 60430.799353960 2024-04-30T19:11:04.182171+00:00 19994330.282999988645 29000000.000000000000 27870000.030000090599 3948017.955999999773 60430.799365436 2024-04-30T19:11:05.173674+00:00 19994330.277000069618 29000000.017000019550 27869999.990999940783 3941707.667999982834 60430.799377090 2024-04-30T19:11:06.180553+00:00 19994330.278999920934 28999999.975999951363 27869999.968999978155 3947349.385000019800 60430.799388566 2024-04-30T19:11:07.172056+00:00 19994330.272999998182 29000000.000000000000 27870000.016000028700 3949359.032999991905 60430.799400219 2024-04-30T19:11:08.178935+00:00 19994330.281000021845 28999999.991999980062 27869999.993999961764 3947323.932999997865 60430.799411695 2024-04-30T19:11:09.170438+00:00 19994330.277000069618 29000000.034000039101 27870000.031000021845 3946768.923999994993 60430.799423354 2024-04-30T19:11:10.177814+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3945341.062999994028 60430.799434824 2024-04-30T19:11:11.168821+00:00 19994330.281999949366 28999999.988999959081 27869999.963000059128 3946118.902000010014 60430.799446484 2024-04-30T19:11:12.176196+00:00 19994330.277000069618 28999999.988999959081 27870000.021999958903 3945569.067000002135 60430.799458138 2024-04-30T19:11:13.183075+00:00 19994330.272999998182 28999999.998000029474 27870000.029999971390 3948452.988999993075 60430.799469613 2024-04-30T19:11:14.174579+00:00 19994330.281999949366 29000000.006000038236 27869999.967000011355 3943434.087000011932 60430.799481267 2024-04-30T19:11:15.181458+00:00 19994330.274000048637 28999999.965999960899 27869999.976000070572 3948707.932999997865 60430.799492743 2024-04-30T19:11:16.172961+00:00 19994330.281999949366 29000000.011000040919 27869999.967000011355 3947955.004999995232 60430.799504402 2024-04-30T19:11:17.180336+00:00 19994330.276000019163 29000000.001999970526 27870000.016999959946 3947212.162000000011 60430.799515872 2024-04-30T19:11:18.171343+00:00 19994330.276999950409 29000000.004999998957 27869999.993999961764 3948763.767000020016 60430.799527531 2024-04-30T19:11:19.178718+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3948149.111000000965 60430.799539007 2024-04-30T19:11:20.170222+00:00 19994330.276999998838 29000000.011999960989 27870000.009999990463 3944720.896999955177 60430.799550661 2024-04-30T19:11:21.177101+00:00 19994330.278000000864 29000000.001999970526 27869999.981000069529 3950177.115000010002 60430.799562131 2024-04-30T19:11:22.168109+00:00 19994330.282000001520 28999999.988000039011 27869999.965999998152 3945743.967999995220 60430.799573790 2024-04-30T19:11:23.175483+00:00 19994330.278000000864 29000000.006000038236 27870000.030999999493 3945724.989000021946 60430.799585450 2024-04-30T19:11:24.182859+00:00 19994330.275000009686 29000000.006999969482 27870000.017000000924 3945294.948000013828 60430.799596920 2024-04-30T19:11:25.173866+00:00 19994330.276999998838 28999999.993000030518 27869999.980999991298 3946305.934000014793 60430.799608579 2024-04-30T19:11:26.181241+00:00 19994330.275000009686 29000000.032999988645 27870000.021000009030 3945625.181999980938 60430.799620049 2024-04-30T19:11:27.172248+00:00 19994330.280000001192 28999999.962999999523 27869999.977999988943 3946675.913999975193 60430.799631709 2024-04-30T19:11:28.179623+00:00 19994330.275999989361 28999999.974000010639 27870000.020000010729 3945398.980000019073 60430.799643184 2024-04-30T19:11:29.171126+00:00 19994330.282000008970 29000000.021999999881 27869999.938999980688 3944527.052999972831 60430.799654838 2024-04-30T19:11:30.178006+00:00 19994330.277000010014 29000000.006999980658 27870000.061000019312 3951475.990999997128 60430.799666314 2024-04-30T19:11:31.169509+00:00 19994330.272999998182 29000000.013000011444 27870000.011999990791 3945046.004000008106 60430.799677973 2024-04-30T19:11:32.176886+00:00 19994330.277999971062 28999999.967000011355 27869999.927999969572 3943666.027000010014 60430.799689443 2024-04-30T19:11:33.167891+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3947770.078000009060 60430.799701097 2024-04-30T19:11:34.174770+00:00 19994330.280000030994 29000000.011000011116 27869999.991999980062 3945212.907999991905 60430.799712756 2024-04-30T19:11:35.182146+00:00 19994330.278000000864 28999999.956000000238 27869999.991000000387 3946454.925999999046 60430.799724232 2024-04-30T19:11:36.173648+00:00 19994330.278000000864 29000000.031000021845 27870000.051999989897 3942828.059000014793 60430.799735886 2024-04-30T19:11:37.180528+00:00 19994330.278000000864 29000000.023999989033 27869999.958999991417 3942576.995999991894 60430.799747356 2024-04-30T19:11:38.171535+00:00 19994330.274999979883 28999999.958000000566 27869999.994000021368 3947492.009999989998 60430.799759015 2024-04-30T19:11:39.178911+00:00 19994330.278000000864 29000000.022999998182 27869999.966000020504 3944315.013000010978 60430.799770491 2024-04-30T19:11:40.170414+00:00 19994330.283000048250 28999999.968999978155 27870000.035999950022 3947706.018999993801 60430.799782145 2024-04-30T19:11:41.177293+00:00 19994330.273999989033 28999999.991000000387 27869999.978999968618 3943386.953999996185 60430.799793621 2024-04-30T19:11:42.168796+00:00 19994330.279999971390 29000000.065999981016 27870000.070000048727 3949422.998000026215 60430.799805280 2024-04-30T19:11:43.176171+00:00 19994330.272999998182 28999999.975000020117 27870000.024999979883 3939237.019999980927 60430.799816750 2024-04-30T19:11:44.167179+00:00 19994330.277000010014 28999999.987999979407 27869999.978999968618 3946725.009000002872 60430.799828409 2024-04-30T19:11:45.174554+00:00 19994330.281000021845 28999999.996000051498 27869999.999000068754 3952192.027000010014 60430.799840063 2024-04-30T19:11:46.181433+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3946120.875999987125 60430.799851539 2024-04-30T19:11:47.172936+00:00 19994330.278000000864 29000000.023999929428 27869999.968999978155 3946976.042999982834 60430.799863198 2024-04-30T19:11:48.180311+00:00 19994330.278000000864 29000000.006000038236 27870000.016999959946 3946130.096000016201 60430.799874668 2024-04-30T19:11:49.171318+00:00 19994330.274999979883 28999999.963999990374 27870000.039000030607 3944017.888999999035 60430.799886327 2024-04-30T19:11:50.178693+00:00 19994330.276000019163 29000000.023999929428 27869999.981000069529 3946386.990000010002 60430.799897803 2024-04-30T19:11:51.170196+00:00 19994330.279999971390 29000000.003000020981 27869999.913999918848 3942790.111000000965 60430.799909457 2024-04-30T19:11:52.177076+00:00 19994330.279000040144 29000000.000000000000 27870000.052999969572 3947581.949000000954 60430.799920932 2024-04-30T19:11:53.168579+00:00 19994330.276999950409 28999999.991000059992 27869999.971000079066 3943320.907000004780 60430.799932586 2024-04-30T19:11:54.175458+00:00 19994330.278000000864 28999999.985000010580 27870000.021999958903 3947274.094999969006 60430.799944062 2024-04-30T19:11:55.166962+00:00 19994330.274000048637 29000000.006999969482 27870000.006999969482 3945307.025000036228 60430.799955716 2024-04-30T19:11:56.173841+00:00 19994330.281999949366 29000000.004999998957 27869999.976000070572 3946085.035999954212 60430.799967375 2024-04-30T19:11:57.181216+00:00 19994330.276000019163 29000000.024999979883 27870000.059000018984 3942676.923000038136 60430.799978845 2024-04-30T19:11:58.172223+00:00 19994330.279999971390 28999999.995000001043 27869999.953999999911 3944028.953999996185 60430.799990505 2024-04-30T19:11:59.179598+00:00 19994330.277000069618 29000000.004000071436 27870000.031000021845 3943565.083999990951 60430.800001975 2024-04-30T19:12:00.170604+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3946411.013000010978 60430.800013634 2024-04-30T19:12:01.177981+00:00 19994330.272999998182 28999999.980000019073 27870000.067000001669 3944036.958000003826 60430.800025110 2024-04-30T19:12:02.169484+00:00 19994330.279999971390 29000000.002999901772 27869999.953999999911 3945771.925999999046 60430.800036763 2024-04-30T19:12:03.176363+00:00 19994330.279000040144 28999999.996000051498 27870000.032999988645 3942332.013999999035 60430.800048239 2024-04-30T19:12:04.167866+00:00 19994330.278000000864 29000000.019000001252 27869999.985000010580 3944555.064999998081 60430.800059893 2024-04-30T19:12:05.174745+00:00 19994330.276999950409 29000000.013000000268 27870000.032999988645 3945595.017000020016 60430.800071552 2024-04-30T19:12:06.182120+00:00 19994330.278000000864 28999999.971999991685 27869999.960000008345 3946500.041999996174 60430.800083023 2024-04-30T19:12:07.173128+00:00 19994330.276000019163 29000000.019999999553 27870000.049999978393 3949661.044999957085 60430.800094682 2024-04-30T19:12:08.180503+00:00 19994330.276999950409 29000000.002000000328 27870000.020000010729 3946634.965000032913 60430.800106158 2024-04-30T19:12:09.172006+00:00 19994330.279000040144 29000000.004999998957 27869999.967999991030 3945065.967000008095 60430.800117811 2024-04-30T19:12:10.178886+00:00 19994330.279000040144 28999999.981000009924 27869999.970999989659 3945092.909999967087 60430.800129287 2024-04-30T19:12:11.170389+00:00 19994330.276999950409 28999999.995999988168 27869999.989000018686 3942100.028999983799 60430.800140941 2024-04-30T19:12:12.177268+00:00 19994330.276999950409 28999999.997000008821 27869999.971000019461 3941560.101000010967 60430.800152416 2024-04-30T19:12:13.168771+00:00 19994330.278999999166 29000000.003000020981 27870000.060999989510 3945719.925000011921 60430.800164070 2024-04-30T19:12:14.175650+00:00 19994330.274999991059 29000000.013999998569 27870000.013999998569 3944463.939999998081 60430.800175546 2024-04-30T19:12:15.167153+00:00 19994330.278999999166 28999999.987999979407 27869999.955999970436 3945241.004999995232 60430.800187205 2024-04-30T19:12:16.174528+00:00 19994330.280999999493 28999999.991999980062 27869999.967000011355 3943805.109000027180 60430.800198859 2024-04-30T19:12:17.181408+00:00 19994330.276000011712 29000000.010000050068 27870000.040000021458 3948990.870999991894 60430.800210334 2024-04-30T19:12:18.172911+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3948845.031000018120 60430.800221988 2024-04-30T19:12:19.179790+00:00 19994330.276999998838 29000000.017999950796 27870000.065000001341 3948725.146999955177 60430.800233464 2024-04-30T19:12:20.171293+00:00 19994330.275000009686 29000000.001000050455 27869999.937999960035 3944237.837999999989 60430.800245118 2024-04-30T19:12:21.178173+00:00 19994330.278000000864 28999999.970999959856 27869999.988000039011 3947072.989000021946 60430.800256594 2024-04-30T19:12:22.169676+00:00 19994330.278999980539 28999999.994000080973 27870000.047000050545 3942181.097999989986 60430.800268253 2024-04-30T19:12:23.177050+00:00 19994330.277000010014 29000000.023999929428 27869999.979999899864 3944224.981000006199 60430.800279723 2024-04-30T19:12:24.168057+00:00 19994330.279000010341 29000000.006999969482 27870000.004000071436 3945528.916000009049 60430.800291382 2024-04-30T19:12:25.175433+00:00 19994330.276999980211 28999999.991000059992 27870000.000999931246 3944451.059000014793 60430.800302852 2024-04-30T19:12:26.166441+00:00 19994330.276999980211 28999999.991999980062 27869999.937000039965 3945555.054999948014 60430.800314512 2024-04-30T19:12:27.173815+00:00 19994330.279000040144 29000000.013000011444 27870000.078999999911 3952774.869000076782 60430.800326165 2024-04-30T19:12:28.180695+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3941174.120000004768 60430.800337641 2024-04-30T19:12:29.172197+00:00 19994330.277000010014 28999999.982999920845 27869999.944000009447 3949751.895999907982 60430.800349295 2024-04-30T19:12:30.179077+00:00 19994330.278999980539 29000000.019999980927 27870000.068000078201 3947945.002000092994 60430.800360771 2024-04-30T19:12:31.170581+00:00 19994330.273999989033 29000000.009000059217 27869999.990000009537 3947678.155999898911 60430.800372425 2024-04-30T19:12:32.177460+00:00 19994330.281000021845 29000000.014999989420 27869999.995000001043 3948371.933000088204 60430.800383900 2024-04-30T19:12:33.168963+00:00 19994330.274999979883 28999999.975999951363 27869999.995000001043 3948475.899999976158 60430.800395560 2024-04-30T19:12:34.176338+00:00 19994330.282999988645 29000000.013000011444 27869999.998999949545 3946178.136999965180 60430.800407030 2024-04-30T19:12:35.167346+00:00 19994330.275000039488 28999999.998000029474 27870000.032999988645 3943284.000000000000 60430.800418689 2024-04-30T19:12:36.174720+00:00 19994330.277000010014 29000000.013000011444 27870000.032000061125 3944918.968000053894 60430.800430343 2024-04-30T19:12:37.181600+00:00 19994330.275999959558 28999999.983000040054 27869999.882999900728 3947026.922999978065 60430.800441818 2024-04-30T19:12:38.173103+00:00 19994330.280000030994 28999999.991999980062 27870000.045000080019 3944870.983000040054 60430.800453472 2024-04-30T19:12:39.179982+00:00 19994330.278999920934 29000000.004999998957 27870000.050999999046 3942195.125999927986 60430.800464948 2024-04-30T19:12:40.171485+00:00 19994330.277000069618 29000000.013999938965 27869999.971000000834 3945321.948000072967 60430.800476607 2024-04-30T19:12:41.178860+00:00 19994330.278000000864 28999999.993000000715 27869999.988999988884 3945420.987999916077 60430.800488077 2024-04-30T19:12:42.169868+00:00 19994330.276000019163 28999999.991999998689 27869999.978000000119 3945436.070999979973 60430.800499736 2024-04-30T19:12:43.177243+00:00 19994330.274999979883 28999999.998000010848 27869999.964999999851 3944292.867000102997 60430.800511207 2024-04-30T19:12:44.168250+00:00 19994330.278000000864 29000000.026999998838 27870000.072000000626 3950477.095999956131 60430.800522866 2024-04-30T19:12:45.175625+00:00 19994330.281000021845 28999999.998999979347 27870000.006999999285 3941038.909000039101 60430.800534341 2024-04-30T19:12:46.167129+00:00 19994330.278999920934 28999999.975000020117 27869999.955000009388 3945391.037999988068 60430.800545996 2024-04-30T19:12:47.174007+00:00 19994330.275000099093 29000000.026999980211 27870000.009999990463 3945762.003999948967 60430.800557655 2024-04-30T19:12:48.181383+00:00 19994330.278999920934 28999999.977000001818 27870000.000999990851 3944336.070999979973 60430.800569125 2024-04-30T19:12:49.172390+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3944148.917999982834 60430.800580784 2024-04-30T19:12:50.179765+00:00 19994330.274000048637 28999999.990000009537 27869999.984000030905 3947004.062000035774 60430.800592254 2024-04-30T19:12:51.170772+00:00 19994330.279999971390 28999999.993000030518 27870000.042999979109 3943567.945999979973 60430.800603914 2024-04-30T19:12:52.178148+00:00 19994330.277000069618 29000000.009999990463 27869999.991999980062 3941440.996999979019 60430.800615389 2024-04-30T19:12:53.169651+00:00 19994330.281999949366 28999999.958999991417 27870000.004999998957 3945231.124000072014 60430.800627049 2024-04-30T19:12:54.177027+00:00 19994330.274000048637 29000000.028999980539 27869999.977000001818 3945266.855000019073 60430.800638519 2024-04-30T19:12:55.168033+00:00 19994330.278000000864 28999999.983000040054 27869999.997000038624 3947834.995000004768 60430.800650178 2024-04-30T19:12:56.175408+00:00 19994330.276999950409 29000000.018000010401 27870000.023999989033 3950413.050999999046 60430.800661649 2024-04-30T19:12:57.166416+00:00 19994330.278000000864 29000000.000999990851 27870000.000999990851 3947490.998999952804 60430.800673308 2024-04-30T19:12:58.173791+00:00 19994330.278000000864 28999999.998999949545 27870000.005000051111 3945305.949000000954 60430.800684961 2024-04-30T19:12:59.180670+00:00 19994330.278000000864 28999999.995000001043 27870000.010999921709 3946392.054000020027 60430.800696437 2024-04-30T19:13:00.172172+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3944346.029000043869 60430.800708096 2024-04-30T19:13:01.179549+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3941817.961999893188 60430.800719567 2024-04-30T19:13:02.170556+00:00 19994330.276999950409 28999999.986999988556 27870000.006000038236 3940789.956000090111 60430.800731226 2024-04-30T19:13:03.177931+00:00 19994330.279000040144 29000000.007000088692 27869999.990999940783 3942075.090999960899 60430.800742696 2024-04-30T19:13:04.168938+00:00 19994330.279999971390 29000000.020999908447 27870000.045000080019 3947002.912999988068 60430.800754355 2024-04-30T19:13:05.176313+00:00 19994330.277000069618 28999999.967000011355 27869999.995999928564 3942689.136999965180 60430.800765825 2024-04-30T19:13:06.167321+00:00 19994330.275999899954 29000000.008000019938 27869999.911000009626 3942101.951000093948 60430.800777485 2024-04-30T19:13:07.174696+00:00 19994330.276999998838 29000000.014999989420 27870000.092000011355 3942565.963999987114 60430.800788955 2024-04-30T19:13:08.165703+00:00 19994330.278999999166 28999999.995000001043 27869999.953000068665 3946058.963999987114 60430.800800614 2024-04-30T19:13:09.173078+00:00 19994330.276999998838 29000000.030000090599 27870000.044999960810 3941613.037999988068 60430.800812268 2024-04-30T19:13:10.179957+00:00 19994330.280999999493 28999999.960999969393 27870000.003999948502 3946729.044000030030 60430.800823744 2024-04-30T19:13:11.171461+00:00 19994330.278000000864 28999999.993000030518 27869999.919000029564 3946752.922999978065 60430.800835403 2024-04-30T19:13:12.178836+00:00 19994330.278000000864 29000000.051999930292 27870000.073000069708 3938427.023999928962 60430.800846873 2024-04-30T19:13:13.169843+00:00 19994330.273999989033 28999999.963000059128 27869999.952999949455 3944088.011000037193 60430.800858533 2024-04-30T19:13:14.177218+00:00 19994330.279000010341 29000000.002999901772 27870000.036000009626 3943739.004000068177 60430.800870003 2024-04-30T19:13:15.168225+00:00 19994330.275999989361 28999999.983000040054 27869999.937000039965 3945894.995999931823 60430.800881662 2024-04-30T19:13:16.175600+00:00 19994330.279000010341 28999999.986999988556 27870000.055999990553 3940286.990000010002 60430.800893138 2024-04-30T19:13:17.167104+00:00 19994330.278999980539 29000000.057000041008 27870000.023999929428 3941526.003000020981 60430.800904791 2024-04-30T19:13:18.173983+00:00 19994330.278000000864 28999999.969000000507 27869999.905999999493 3941664.904999970924 60430.800916267 2024-04-30T19:13:19.165485+00:00 19994330.272999998182 29000000.004000000656 27870000.026999998838 3944653.067000031006 60430.800927927 2024-04-30T19:13:20.172861+00:00 19994330.278999980539 29000000.003000009805 27869999.997999999672 3944416.990000010002 60430.800939580 2024-04-30T19:13:21.179741+00:00 19994330.279000040144 28999999.997999999672 27870000.083000000566 3947466.121999979019 60430.800951056 2024-04-30T19:13:22.171243+00:00 19994330.278000000864 28999999.980999991298 27869999.914999991655 3946455.911999940872 60430.800962710 2024-04-30T19:13:23.178123+00:00 19994330.278000000864 29000000.013999998569 27870000.041999999434 3947619.004999995232 60430.800974186 2024-04-30T19:13:24.169626+00:00 19994330.278000000864 29000000.013999998569 27870000.024000018835 3945927.932000041008 60430.800985845 2024-04-30T19:13:25.177001+00:00 19994330.275999959558 28999999.966000020504 27869999.962999999523 3946110.046000003815 60430.800997315 2024-04-30T19:13:26.168008+00:00 19994330.277000010014 29000000.022000011057 27870000.004999998957 3943284.008000016212 60430.801008974 2024-04-30T19:13:27.175384+00:00 19994330.277000010014 28999999.986000001431 27869999.953999970108 3947122.003999948967 60430.801020444 2024-04-30T19:13:28.166391+00:00 19994330.278999980539 29000000.019999980927 27870000.048000041395 3947821.976000071038 60430.801032104 2024-04-30T19:13:29.173766+00:00 19994330.280000030994 28999999.997999969870 27870000.023999989033 3948172.960000038147 60430.801043757 2024-04-30T19:13:30.180645+00:00 19994330.278000000864 29000000.000000000000 27869999.987999979407 3948913.122999907006 60430.801055233 2024-04-30T19:13:31.172148+00:00 19994330.272000011057 28999999.980000019073 27870000.008000019938 3946486.003000020981 60430.801066887 2024-04-30T19:13:32.179027+00:00 19994330.280999958515 28999999.993000030518 27869999.986000001431 3948929.934000014793 60430.801078362 2024-04-30T19:13:33.170531+00:00 19994330.279000040144 29000000.026999950409 27869999.968999978155 3946859.029999970924 60430.801090016 2024-04-30T19:13:34.177410+00:00 19994330.278999920934 28999999.980000019073 27869999.985000010580 3946792.920000075828 60430.801101492 2024-04-30T19:13:35.168913+00:00 19994330.275000099093 29000000.027000010014 27870000.056999981403 3943076.125999927986 60430.801113151 2024-04-30T19:13:36.176288+00:00 19994330.278999920934 29000000.001999970526 27869999.970000028610 3952097.950000048149 60430.801124622 2024-04-30T19:13:37.167296+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3945845.940999985207 60430.801136281 2024-04-30T19:13:38.174671+00:00 19994330.279000040144 28999999.985000010580 27870000.006999969482 3946883.978000044823 60430.801147751 2024-04-30T19:13:39.165678+00:00 19994330.279000040144 28999999.999000068754 27869999.986999988556 3942811.959999918938 60430.801159410 2024-04-30T19:13:40.173053+00:00 19994330.278000000864 28999999.995000001043 27870000.037000060081 3946931.055999993812 60430.801171064 2024-04-30T19:13:41.179932+00:00 19994330.278999920934 29000000.024999979883 27870000.016000028700 3945783.093000053894 60430.801182540 2024-04-30T19:13:42.171435+00:00 19994330.277000069618 28999999.988000039011 27870000.011999960989 3945691.901000022888 60430.801194193 2024-04-30T19:13:43.178315+00:00 19994330.276000019163 28999999.994999889284 27869999.937000039965 3947611.060999989975 60430.801205669 2024-04-30T19:13:44.169818+00:00 19994330.273999929428 28999999.992000099272 27870000.029999971390 3947354.005999923218 60430.801217323 2024-04-30T19:13:45.176697+00:00 19994330.277000069618 28999999.995000001043 27869999.934999939054 3940628.006000041962 60430.801228798 2024-04-30T19:13:46.168199+00:00 19994330.281999949366 28999999.996999979019 27870000.006000038236 3941323.949000000954 60430.801240458 2024-04-30T19:13:47.175576+00:00 19994330.279999971390 29000000.013999938965 27869999.991999980062 3945386.074000000954 60430.801251928 2024-04-30T19:13:48.166581+00:00 19994330.277000069618 29000000.019000049680 27870000.080999970436 3945902.986999989022 60430.801263588 2024-04-30T19:13:49.173957+00:00 19994330.273999929428 28999999.977000001818 27869999.950000051409 3949696.935999989975 60430.801275058 2024-04-30T19:13:50.164965+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3942656.052000045776 60430.801286717 2024-04-30T19:13:51.172341+00:00 19994330.280000090599 29000000.000000000000 27870000.042000059038 3947446.060999989975 60430.801298371 2024-04-30T19:13:52.179219+00:00 19994330.276999950409 29000000.011999960989 27869999.998999949545 3946064.972000002861 60430.801309846 2024-04-30T19:13:53.170723+00:00 19994330.279000040144 28999999.974000100046 27869999.990999940783 3947698.947999954224 60430.801321506 2024-04-30T19:13:54.178098+00:00 19994330.275999899954 29000000.013999938965 27869999.968000050634 3946671.039000033867 60430.801332976 2024-04-30T19:13:55.169105+00:00 19994330.279000040144 28999999.982999999076 27870000.018000010401 3939334.973999977112 60430.801344635 2024-04-30T19:13:56.176480+00:00 19994330.274999979883 29000000.000000000000 27869999.958999998868 3943217.082000017166 60430.801356105 2024-04-30T19:13:57.167488+00:00 19994330.278000000864 29000000.013999998569 27870000.021999999881 3944853.899000049103 60430.801367764 2024-04-30T19:13:58.174863+00:00 19994330.282000061125 29000000.006000000983 27870000.059999998659 3946872.144999980927 60430.801379235 2024-04-30T19:13:59.165870+00:00 19994330.273999929428 28999999.970000009984 27869999.962999999523 3944474.883999944199 60430.801390894 2024-04-30T19:14:00.173245+00:00 19994330.278000000864 29000000.035000000149 27870000.024000000209 3941427.981000065804 60430.801402548 2024-04-30T19:14:01.180124+00:00 19994330.278000000864 28999999.974000010639 27869999.952999979258 3943534.934000014793 60430.801414024 2024-04-30T19:14:02.171627+00:00 19994330.276000000536 29000000.018999990076 27870000.040000021458 3943590.123999952804 60430.801425683 2024-04-30T19:14:03.179002+00:00 19994330.280000008643 28999999.990999970585 27869999.995999988168 3944940.937999964226 60430.801437153 2024-04-30T19:14:04.170011+00:00 19994330.278999999166 28999999.994000021368 27869999.972999989986 3944271.996000051033 60430.801448812 2024-04-30T19:14:05.177385+00:00 19994330.276999998838 29000000.009999990463 27870000.015000019222 3942674.006999969017 60430.801460282 2024-04-30T19:14:06.168393+00:00 19994330.277000010014 28999999.994000021368 27870000.019999980927 3937486.052999972831 60430.801471942 2024-04-30T19:14:07.175767+00:00 19994330.274999979883 29000000.001999970526 27869999.912000000477 3941157.898000001907 60430.801483417 2024-04-30T19:14:08.167271+00:00 19994330.280000001192 29000000.004000011832 27870000.076000031084 3948963.074000000954 60430.801495071 2024-04-30T19:14:09.174150+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3948081.886000037193 60430.801506547 2024-04-30T19:14:10.165653+00:00 19994330.276000019163 28999999.992999970913 27869999.988999959081 3941162.065999985207 60430.801518200 2024-04-30T19:14:11.172532+00:00 19994330.280000001192 28999999.993000030518 27869999.998000029474 3944410.026000022888 60430.801529860 2024-04-30T19:14:12.179907+00:00 19994330.276999980211 28999999.999999940395 27869999.972999989986 3941254.093999981880 60430.801541336 2024-04-30T19:14:13.171410+00:00 19994330.276999980211 28999999.989000078291 27870000.046999990940 3941687.912000060081 60430.801552990 2024-04-30T19:14:14.178290+00:00 19994330.276000019163 29000000.023999929428 27870000.008000019938 3942063.012999891769 60430.801564465 2024-04-30T19:14:15.169793+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3944678.976000071038 60430.801576119 2024-04-30T19:14:16.176672+00:00 19994330.278999980539 29000000.022999998182 27870000.049000021070 3941638.113000034820 60430.801587595 2024-04-30T19:14:17.168175+00:00 19994330.274999979883 28999999.983000040054 27869999.957000020891 3943482.984999895096 60430.801599254 2024-04-30T19:14:18.175551+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3947693.998000026215 60430.801610724 2024-04-30T19:14:19.166558+00:00 19994330.277000010014 28999999.973999980837 27869999.971999999136 3946169.922000051010 60430.801622383 2024-04-30T19:14:20.173933+00:00 19994330.278000000864 29000000.055999990553 27870000.087999939919 3942790.993000030983 60430.801633853 2024-04-30T19:14:21.164940+00:00 19994330.278000000864 28999999.977000001818 27869999.945000048727 3940011.008999944199 60430.801645513 2024-04-30T19:14:22.172315+00:00 19994330.279999971390 28999999.981999989599 27870000.028999920934 3942448.995000004768 60430.801657166 2024-04-30T19:14:23.179195+00:00 19994330.280000030994 29000000.011000040919 27869999.951000090688 3942406.955999969970 60430.801668642 2024-04-30T19:14:24.170698+00:00 19994330.277000010014 29000000.003000020981 27870000.023999929428 3942038.074000000954 60430.801680296 2024-04-30T19:14:25.177577+00:00 19994330.273999989033 29000000.014999989420 27870000.022000070661 3941337.962000011932 60430.801691771 2024-04-30T19:14:26.169081+00:00 19994330.278999980539 29000000.009999990463 27869999.984999898821 3940548.021000028122 60430.801703431 2024-04-30T19:14:27.176455+00:00 19994330.278000000864 28999999.960000038147 27870000.004000071436 3947097.006000041962 60430.801714901 2024-04-30T19:14:28.167462+00:00 19994330.278000000864 29000000.031000021845 27870000.016999959946 3946141.054999948014 60430.801726561 2024-04-30T19:14:29.174838+00:00 19994330.278000000864 28999999.957999940962 27869999.950999978930 3943547.822999954224 60430.801738036 2024-04-30T19:14:30.166341+00:00 19994330.278000000864 29000000.034999970347 27870000.087000008672 3945682.946000099182 60430.801749690 2024-04-30T19:14:31.173220+00:00 19994330.274999979883 28999999.983000040054 27869999.984000090510 3944859.040999888908 60430.801761166 2024-04-30T19:14:32.164723+00:00 19994330.278000000864 29000000.022999990731 27869999.971999999136 3940129.052000045776 60430.801772819 2024-04-30T19:14:33.171603+00:00 19994330.278000000864 28999999.982999999076 27870000.032999988645 3942932.042000054847 60430.801784479 2024-04-30T19:14:34.178978+00:00 19994330.280000090599 29000000.006000000983 27869999.985999941826 3945984.061999917030 60430.801795955 2024-04-30T19:14:35.170481+00:00 19994330.274999979883 29000000.003000009805 27870000.002000000328 3941931.930999993812 60430.801807608 2024-04-30T19:14:36.177360+00:00 19994330.279000040144 29000000.001999989152 27869999.936999998987 3944586.924000024796 60430.801819084 2024-04-30T19:14:37.168863+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3944361.092000008095 60430.801830738 2024-04-30T19:14:38.175743+00:00 19994330.275999899954 28999999.995000001043 27869999.984000001103 3945829.065999985207 60430.801842214 2024-04-30T19:14:39.167246+00:00 19994330.277000069618 28999999.993000000715 27869999.981999989599 3943847.863000034820 60430.801853873 2024-04-30T19:14:40.174621+00:00 19994330.279999971390 28999999.991000000387 27870000.020000010729 3942555.118000030983 60430.801865343 2024-04-30T19:14:41.165628+00:00 19994330.279000040144 28999999.996999979019 27869999.944999989122 3946960.978999971878 60430.801877002 2024-04-30T19:14:42.173003+00:00 19994330.278000000864 29000000.022000011057 27870000.046999990940 3945381.063999999780 60430.801888472 2024-04-30T19:14:43.164010+00:00 19994330.273999929428 28999999.991000000387 27869999.986000001431 3944446.918000000063 60430.801900132 2024-04-30T19:14:44.171386+00:00 19994330.277000069618 29000000.009999990463 27870000.032000008970 3945537.941999998875 60430.801911785 2024-04-30T19:14:45.178265+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3942957.004000001121 60430.801923261 2024-04-30T19:14:46.169768+00:00 19994330.279999971390 29000000.000000000000 27870000.019999980927 3941447.012999999803 60430.801934921 2024-04-30T19:14:47.177143+00:00 19994330.276000019163 29000000.011000040919 27869999.993000030518 3944689.967000000179 60430.801946390 2024-04-30T19:14:48.168151+00:00 19994330.281000021845 28999999.987999979407 27869999.988999959081 3944634.002999999095 60430.801958050 2024-04-30T19:14:49.175525+00:00 19994330.272999998182 29000000.001999970526 27870000.003000020981 3944342.078999999911 60430.801969520 2024-04-30T19:14:50.166533+00:00 19994330.278000000864 29000000.001999970526 27869999.977999988943 3947297.918000000995 60430.801981180 2024-04-30T19:14:51.173908+00:00 19994330.278999920934 28999999.984000090510 27870000.040000021458 3948074.031999997795 60430.801992649 2024-04-30T19:14:52.164915+00:00 19994330.279999971390 29000000.010999921709 27869999.991000000387 3941486.032999999821 60430.802004309 2024-04-30T19:14:53.172290+00:00 19994330.278000120074 29000000.027000069618 27870000.016000028700 3944320.045000001788 60430.802015963 2024-04-30T19:14:54.179169+00:00 19994330.276000000536 28999999.977000001818 27869999.977999929339 3946753.035000003874 60430.802027438 2024-04-30T19:14:55.170673+00:00 19994330.278000000864 28999999.993999961764 27869999.999000068754 3945122.905999995768 60430.802039092 2024-04-30T19:14:56.177552+00:00 19994330.276000000536 28999999.976000070572 27869999.992999911308 3944243.056000002194 60430.802050568 2024-04-30T19:14:57.169055+00:00 19994330.277999989688 29000000.022999998182 27869999.996000051498 3941276.973999998998 60430.802062227 2024-04-30T19:14:58.176431+00:00 19994330.278000008315 29000000.028999920934 27870000.024999979883 3945639.058999999892 60430.802073697 2024-04-30T19:14:59.167438+00:00 19994330.281999990344 29000000.013000011444 27870000.041000008583 3940804.896000004839 60430.802085357 2024-04-30T19:15:00.174811+00:00 19994330.276000011712 28999999.945999979973 27869999.963999990374 3946121.061999992002 60430.802096826 2024-04-30T19:15:01.165820+00:00 19994330.273999989033 29000000.036000009626 27869999.985000010580 3945354.975000008941 60430.802108486 2024-04-30T19:15:02.173195+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3940997.863999993075 60430.802119956 2024-04-30T19:15:03.164202+00:00 19994330.279000010341 29000000.004000071436 27869999.994000080973 3947663.143999993801 60430.802131616 2024-04-30T19:15:04.171578+00:00 19994330.278999980539 28999999.979999899864 27869999.980000019073 3943735.047000005841 60430.802143269 2024-04-30T19:15:05.178457+00:00 19994330.277000010014 29000000.034000039101 27870000.058999899775 3940106.979000002146 60430.802154745 2024-04-30T19:15:06.169960+00:00 19994330.277000010014 28999999.962000008672 27869999.925999999046 3948030.943000004161 60430.802166404 2024-04-30T19:15:07.177335+00:00 19994330.276999980211 29000000.018000010401 27870000.056000109762 3942461.061999992002 60430.802177874 2024-04-30T19:15:08.168342+00:00 19994330.276000019163 28999999.980000019073 27869999.961999889463 3945592.980000004172 60430.802189534 2024-04-30T19:15:09.175717+00:00 19994330.281000021845 29000000.006000000983 27870000.026000019163 3947879.929000005126 60430.802201004 2024-04-30T19:15:10.166725+00:00 19994330.278000000864 29000000.020999990404 27870000.032000061125 3941873.010999992024 60430.802212663 2024-04-30T19:15:11.174100+00:00 19994330.275999959558 28999999.990000009537 27869999.964999910444 3944358.125000000000 60430.802224133 2024-04-30T19:15:12.165107+00:00 19994330.277000010014 29000000.002999991179 27869999.973000049591 3939119.944000006188 60430.802235792 2024-04-30T19:15:13.172482+00:00 19994330.278000000864 28999999.971000000834 27870000.001000050455 3949939.958999990951 60430.802247263 2024-04-30T19:15:14.163489+00:00 19994330.278999980539 29000000.041999999434 27870000.063999999315 3935973.030000001192 60430.802258922 2024-04-30T19:15:15.170865+00:00 19994330.276000019163 28999999.991000000387 27869999.959000010043 3941382.032000004780 60430.802270576 2024-04-30T19:15:16.177744+00:00 19994330.278999980539 28999999.969999998808 27869999.953999999911 3943914.968999996781 60430.802282051 2024-04-30T19:15:17.169247+00:00 19994330.278999980539 29000000.026000019163 27870000.037000019103 3942987.979999988806 60430.802293705 2024-04-30T19:15:18.176126+00:00 19994330.277000010014 28999999.967000011355 27870000.021999981254 3945162.044000000227 60430.802305181 2024-04-30T19:15:19.167630+00:00 19994330.276000019163 29000000.018999990076 27870000.013000011444 3947669.955000013113 60430.802316840 2024-04-30T19:15:20.175005+00:00 19994330.277999941260 29000000.000999990851 27869999.919999990612 3944505.993000001181 60430.802328310 2024-04-30T19:15:21.166012+00:00 19994330.279000040144 28999999.995000001043 27870000.032000008970 3944427.057000011206 60430.802339970 2024-04-30T19:15:22.173387+00:00 19994330.277000069618 29000000.032999988645 27869999.998999979347 3940923.986000000965 60430.802351440 2024-04-30T19:15:23.164394+00:00 19994330.278999920934 28999999.958999991417 27869999.940000001341 3948496.859999984968 60430.802363099 2024-04-30T19:15:24.171770+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3945397.085999995004 60430.802374753 2024-04-30T19:15:25.178649+00:00 19994330.276000019163 29000000.017000019550 27870000.069000009447 3945346.055000007153 60430.802386228 2024-04-30T19:15:26.170152+00:00 19994330.276000019163 28999999.996999979019 27869999.975000020117 3943445.002000004053 60430.802397883 2024-04-30T19:15:27.177031+00:00 19994330.281999949366 28999999.989000018686 27869999.971000019461 3946830.923000007868 60430.802409358 2024-04-30T19:15:28.168534+00:00 19994330.281000021845 29000000.042999979109 27870000.026999950409 3943887.037999988068 60430.802421012 2024-04-30T19:15:29.175413+00:00 19994330.278000000864 28999999.988000039011 27870000.017000019550 3942984.000000000000 60430.802432488 2024-04-30T19:15:30.166916+00:00 19994330.272999998182 28999999.957999940962 27869999.981000009924 3944296.958999990951 60430.802444141 2024-04-30T19:15:31.173796+00:00 19994330.276999950409 29000000.008000019938 27869999.940999981016 3945910.071999996901 60430.802455617 2024-04-30T19:15:32.165299+00:00 19994330.277000069618 29000000.024000048637 27870000.013999998569 3945874.990999997128 60430.802467276 2024-04-30T19:15:33.172674+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3943334.982000023127 60430.802478747 2024-04-30T19:15:34.163682+00:00 19994330.278999920934 28999999.995000001043 27870000.009999990463 3944669.973999977112 60430.802490406 2024-04-30T19:15:35.171057+00:00 19994330.276000019163 29000000.000000000000 27870000.009000059217 3944271.004000008106 60430.802502059 2024-04-30T19:15:36.177936+00:00 19994330.276999950409 28999999.965999960899 27869999.983999971300 3944066.008000016212 60430.802513535 2024-04-30T19:15:37.169439+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3944791.939999998081 60430.802525189 2024-04-30T19:15:38.176318+00:00 19994330.278000000864 29000000.013999938965 27870000.040000081062 3942933.077999978792 60430.802536665 2024-04-30T19:15:39.167821+00:00 19994330.282000061125 29000000.000000000000 27869999.984999898821 3947504.974000006914 60430.802548318 2024-04-30T19:15:40.174701+00:00 19994330.273999929428 28999999.998000029474 27870000.022000070661 3941695.089000015985 60430.802559794 2024-04-30T19:15:41.166204+00:00 19994330.281000021845 29000000.016999959946 27869999.932999968529 3942043.935000001919 60430.802571448 2024-04-30T19:15:42.173083+00:00 19994330.276000019163 28999999.985000010580 27870000.044999960810 3945127.930999993812 60430.802582923 2024-04-30T19:15:43.164586+00:00 19994330.274999979883 28999999.971999999136 27869999.971000079066 3944976.037999988068 60430.802594583 2024-04-30T19:15:44.171961+00:00 19994330.281000021845 29000000.030000090599 27869999.998999949545 3945033.025999993086 60430.802606237 2024-04-30T19:15:45.178840+00:00 19994330.274999979883 29000000.014999989420 27870000.031000021845 3946480.941000015009 60430.802617712 2024-04-30T19:15:46.170344+00:00 19994330.279000040144 28999999.999000001699 27869999.971999999136 3949080.006999998819 60430.802629366 2024-04-30T19:15:47.177223+00:00 19994330.278000000864 28999999.942999999970 27869999.971999999136 3949369.074999988079 60430.802640842 2024-04-30T19:15:48.168726+00:00 19994330.276999998838 29000000.041000008583 27870000.037999991328 3942132.967000008095 60430.802652495 2024-04-30T19:15:49.175605+00:00 19994330.278000000864 28999999.974999990314 27869999.929000020027 3946454.104000002146 60430.802663971 2024-04-30T19:15:50.167108+00:00 19994330.274999998510 29000000.017000000924 27870000.013999938965 3945160.912000029813 60430.802675630 2024-04-30T19:15:51.174484+00:00 19994330.276999998838 29000000.005999978632 27870000.061000108719 3943814.944999992847 60430.802687101 2024-04-30T19:15:52.165491+00:00 19994330.280999999493 29000000.002000000328 27870000.039999999106 3946349.087999999989 60430.802698760 2024-04-30T19:15:53.172866+00:00 19994330.277000010014 28999999.969999998808 27869999.975000001490 3941856.986000000965 60430.802710230 2024-04-30T19:15:54.163873+00:00 19994330.276999980211 29000000.041000008583 27870000.048999991268 3944731.972999989986 60430.802721890 2024-04-30T19:15:55.171249+00:00 19994330.276000019163 28999999.986000001431 27869999.911000009626 3944844.004000008106 60430.802733549 2024-04-30T19:15:56.178623+00:00 19994330.280000001192 28999999.984000030905 27870000.045999988914 3938680.972999989986 60430.802745019 2024-04-30T19:15:57.169631+00:00 19994330.278999980539 29000000.020999971777 27869999.995000001043 3941826.962000011932 60430.802756678 2024-04-30T19:15:58.177006+00:00 19994330.277000010014 29000000.009999990463 27869999.974000010639 3942409.062999964226 60430.802768148 2024-04-30T19:15:59.168013+00:00 19994330.276999980211 28999999.963999990374 27870000.030000001192 3945203.028999983799 60430.802779808 2024-04-30T19:16:00.175387+00:00 19994330.279000040144 29000000.011000040919 27870000.016999989748 3945322.986000000965 60430.802791278 2024-04-30T19:16:01.166396+00:00 19994330.274999979883 29000000.009999990463 27869999.970000028610 3948190.915000020992 60430.802802937 2024-04-30T19:16:02.173771+00:00 19994330.277000010014 28999999.999000009149 27869999.973999980837 3945393.007000029087 60430.802814407 2024-04-30T19:16:03.164778+00:00 19994330.280999958515 29000000.004000011832 27870000.020999971777 3946674.067999958992 60430.802826067 2024-04-30T19:16:04.172153+00:00 19994330.279000040144 28999999.989999949932 27870000.005000051111 3942339.064000010025 60430.802837537 2024-04-30T19:16:05.163160+00:00 19994330.277000010014 28999999.986999988556 27869999.951999958605 3941914.829999982845 60430.802849196 2024-04-30T19:16:06.170536+00:00 19994330.275999959558 29000000.022999998182 27870000.040000021458 3947866.104000031948 60430.802860856 2024-04-30T19:16:07.177910+00:00 19994330.277000010014 28999999.994000080973 27869999.985000010580 3946995.926999986172 60430.802872325 2024-04-30T19:16:08.168918+00:00 19994330.278999980539 29000000.013000011444 27869999.988999959081 3945095.050999999046 60430.802883985 2024-04-30T19:16:09.176293+00:00 19994330.276000019163 29000000.011999960989 27870000.003000020981 3946742.084999979008 60430.802895455 2024-04-30T19:16:10.167301+00:00 19994330.279999971390 28999999.993999961764 27870000.036000009626 3946108.984000027180 60430.802907114 2024-04-30T19:16:11.174676+00:00 19994330.277000010014 28999999.962000008672 27870000.029999971390 3944277.050000011921 60430.802918584 2024-04-30T19:16:12.165683+00:00 19994330.280000030994 29000000.034999970347 27869999.927000049502 3943973.842000008095 60430.802930244 2024-04-30T19:16:13.173058+00:00 19994330.273999989033 28999999.997000098228 27870000.037999991328 3942493.034999967087 60430.802941713 2024-04-30T19:16:14.164065+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3946787.039000033867 60430.802953373 2024-04-30T19:16:15.171440+00:00 19994330.278999920934 28999999.998999949545 27870000.004999998957 3943070.064999998081 60430.802964849 2024-04-30T19:16:16.162944+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3941357.898999989033 60430.802976503 2024-04-30T19:16:17.169823+00:00 19994330.277000069618 28999999.977000001818 27870000.013000011444 3942288.055000007153 60430.802988162 2024-04-30T19:16:18.177197+00:00 19994330.279000040144 28999999.988000039011 27869999.995000001043 3944497.004999995232 60430.802999632 2024-04-30T19:16:19.168204+00:00 19994330.276999950409 29000000.013999938965 27869999.972999930382 3946847.888999999035 60430.803011292 2024-04-30T19:16:20.175581+00:00 19994330.274000048637 28999999.990000009537 27869999.971000079066 3941768.040000020992 60430.803022761 2024-04-30T19:16:21.166588+00:00 19994330.281999949366 29000000.018000010401 27870000.077000018209 3944831.098999977112 60430.803034421 2024-04-30T19:16:22.173963+00:00 19994330.279999971390 28999999.985999941826 27869999.971999999136 3943919.943000019062 60430.803045891 2024-04-30T19:16:23.164970+00:00 19994330.274999979883 29000000.000999990851 27869999.995000001043 3943052.961999952793 60430.803057550 2024-04-30T19:16:24.172345+00:00 19994330.276000019163 29000000.022999998182 27870000.023999929428 3948377.002000033855 60430.803069020 2024-04-30T19:16:25.163353+00:00 19994330.279000040144 28999999.982000008225 27869999.981999989599 3947945.078999996185 60430.803080680 2024-04-30T19:16:26.170728+00:00 19994330.276999950409 29000000.000999990851 27869999.983000040054 3942653.971000016201 60430.803092339 2024-04-30T19:16:27.178102+00:00 19994330.277000069618 28999999.982000008225 27869999.971999999136 3949998.090999960899 60430.803103809 2024-04-30T19:16:28.169109+00:00 19994330.279999971390 29000000.028999980539 27870000.059999939054 3939702.828000009060 60430.803115468 2024-04-30T19:16:29.176485+00:00 19994330.279000040144 28999999.993000000715 27869999.940999981016 3940219.002000033855 60430.803126939 2024-04-30T19:16:30.167493+00:00 19994330.278000000864 28999999.997000008821 27870000.055999990553 3944205.969999969006 60430.803138598 2024-04-30T19:16:31.174868+00:00 19994330.272999998182 28999999.957999970764 27869999.984999999404 3948912.059000014793 60430.803150068 2024-04-30T19:16:32.165875+00:00 19994330.278999920934 29000000.047000050545 27870000.004000011832 3940793.069000006188 60430.803161727 2024-04-30T19:16:33.173250+00:00 19994330.279000040144 28999999.983999971300 27869999.992999989539 3942196.009999989998 60430.803173197 2024-04-30T19:16:34.164257+00:00 19994330.278999920934 29000000.017000019550 27870000.008000019938 3939931.010999978054 60430.803184857 2024-04-30T19:16:35.171632+00:00 19994330.275000099093 29000000.001999970526 27870000.002999991179 3937578.916999996174 60430.803196332 2024-04-30T19:16:36.163136+00:00 19994330.278999920934 29000000.004000011832 27870000.037999991328 3940164.062000035774 60430.803207992 2024-04-30T19:16:37.170511+00:00 19994330.275000099093 29000000.016000028700 27869999.987000018358 3944196.918999969959 60430.803219646 2024-04-30T19:16:38.177390+00:00 19994330.276999950409 28999999.962999999523 27869999.958999991417 3944484.953000009060 60430.803231122 2024-04-30T19:16:39.168893+00:00 19994330.284000039101 29000000.014999989420 27870000.009999990463 3938193.095000029076 60430.803242775 2024-04-30T19:16:40.175772+00:00 19994330.275999899954 28999999.990000009537 27870000.013000011444 3941352.955999969970 60430.803254251 2024-04-30T19:16:41.167276+00:00 19994330.276000019163 29000000.008000019938 27869999.944999989122 3943782.975000023842 60430.803265905 2024-04-30T19:16:42.174155+00:00 19994330.276999998838 28999999.986999988556 27869999.981000009924 3947756.129999995232 60430.803277380 2024-04-30T19:16:43.165660+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3944124.025999962818 60430.803289040 2024-04-30T19:16:44.173033+00:00 19994330.276999998838 28999999.985000010580 27870000.009999990463 3947533.923000038136 60430.803300510 2024-04-30T19:16:45.164040+00:00 19994330.274999991059 28999999.995999928564 27869999.992999970913 3942103.986000000965 60430.803312169 2024-04-30T19:16:46.171415+00:00 19994330.283000010997 29000000.018000010401 27869999.979000028223 3938164.118999958038 60430.803323645 2024-04-30T19:16:47.162918+00:00 19994330.277999978513 28999999.993000030518 27870000.008000019938 3944854.773000001907 60430.803335299 2024-04-30T19:16:48.169798+00:00 19994330.277000010014 29000000.008999940008 27870000.047999981791 3938380.078999996185 60430.803346958 2024-04-30T19:16:49.177173+00:00 19994330.274000018835 28999999.986000061035 27869999.984999950975 3944319.064000010025 60430.803358428 2024-04-30T19:16:50.168180+00:00 19994330.279999971390 29000000.011999960989 27869999.986000061035 3949177.012000023853 60430.803370087 2024-04-30T19:16:51.175556+00:00 19994330.279000010341 28999999.993999961764 27869999.975000020117 3947537.888000010978 60430.803381558 2024-04-30T19:16:52.166563+00:00 19994330.278000000864 29000000.016000028700 27870000.080999970436 3949156.958999990951 60430.803393217 2024-04-30T19:16:53.173938+00:00 19994330.279000010341 29000000.014000058174 27869999.977000001818 3941258.041999996174 60430.803404687 2024-04-30T19:16:54.164945+00:00 19994330.275999959558 28999999.967000011355 27870000.024999979883 3946643.087999999989 60430.803416346 2024-04-30T19:16:55.172320+00:00 19994330.274000048637 28999999.998999949545 27869999.932999968529 3942738.963999987114 60430.803427816 2024-04-30T19:16:56.163328+00:00 19994330.279999971390 29000000.014999989420 27869999.998000029474 3941278.025000036228 60430.803439476 2024-04-30T19:16:57.170703+00:00 19994330.280000030994 28999999.991999980062 27870000.055000070482 3940749.903999983799 60430.803450946 2024-04-30T19:16:58.161710+00:00 19994330.276999950409 28999999.999000068754 27869999.945999979973 3943444.988000034820 60430.803462605 2024-04-30T19:16:59.169085+00:00 19994330.279000040144 29000000.009999990463 27870000.026000019163 3941817.044999957085 60430.803474265 2024-04-30T19:17:00.176459+00:00 19994330.274999979883 28999999.991999998689 27870000.001999970526 3948039.115999937057 60430.803485734 2024-04-30T19:17:01.167467+00:00 19994330.278000000864 28999999.992000009865 27869999.978999968618 3946520.005000113975 60430.803497394 2024-04-30T19:17:02.174843+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3946800.978999971878 60430.803508864 2024-04-30T19:17:03.165850+00:00 19994330.278999980539 29000000.012000009418 27870000.008999940008 3945856.894999980927 60430.803520523 2024-04-30T19:17:04.173225+00:00 19994330.278999980539 28999999.974999990314 27869999.912000060081 3944007.041000009049 60430.803531993 2024-04-30T19:17:05.164232+00:00 19994330.278000000864 29000000.002000000328 27870000.093999978155 3942919.023999928962 60430.803543653 2024-04-30T19:17:06.171607+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3946853.886000037193 60430.803555129 2024-04-30T19:17:07.163111+00:00 19994330.274000048637 29000000.009999990463 27869999.990000009537 3950494.093999981880 60430.803566788 2024-04-30T19:17:08.170486+00:00 19994330.278999920934 29000000.004999998957 27870000.023999929428 3941452.062000035774 60430.803578442 2024-04-30T19:17:09.177365+00:00 19994330.280000090599 28999999.986999988556 27869999.947000000626 3946617.972000002861 60430.803589918 2024-04-30T19:17:10.168868+00:00 19994330.273999929428 28999999.994000021368 27870000.039999999106 3944969.906000018120 60430.803601571 2024-04-30T19:17:11.175748+00:00 19994330.279000040144 28999999.995000001043 27869999.973999999464 3944652.113999962807 60430.803613047 2024-04-30T19:17:12.167250+00:00 19994330.278000000864 28999999.995000001043 27869999.966999989003 3948157.893000007141 60430.803624701 2024-04-30T19:17:13.174130+00:00 19994330.276000019163 29000000.028999980539 27870000.037000000477 3942430.093999981880 60430.803636177 2024-04-30T19:17:14.165633+00:00 19994330.278000000864 28999999.971999999136 27870000.035000000149 3948499.991000055801 60430.803647836 2024-04-30T19:17:15.173008+00:00 19994330.279999971390 29000000.022999998182 27869999.946000009775 3946856.985999941826 60430.803659306 2024-04-30T19:17:16.164015+00:00 19994330.279000040144 28999999.963999990374 27870000.041999999434 3944143.940999985207 60430.803670965 2024-04-30T19:17:17.171391+00:00 19994330.278000000864 29000000.025000039488 27869999.967999991030 3945221.113000034820 60430.803682435 2024-04-30T19:17:18.162398+00:00 19994330.273999929428 28999999.984999950975 27869999.981000009924 3942517.886999965180 60430.803694095 2024-04-30T19:17:19.169773+00:00 19994330.279999971390 29000000.032000061125 27870000.022999998182 3948509.054000020027 60430.803705748 2024-04-30T19:17:20.176652+00:00 19994330.276000019163 28999999.957999940962 27870000.004999998957 3947162.894000052940 60430.803717224 2024-04-30T19:17:21.168155+00:00 19994330.276000019163 29000000.044000029564 27870000.050999999046 3940698.148000001907 60430.803728878 2024-04-30T19:17:22.175035+00:00 19994330.279999971390 28999999.967000011355 27869999.991999980062 3942098.982999920845 60430.803740353 2024-04-30T19:17:23.166537+00:00 19994330.280000090599 29000000.014999989420 27869999.962999999523 3942969.991000055801 60430.803752007 2024-04-30T19:17:24.173417+00:00 19994330.273999929428 28999999.988000039011 27869999.987000048161 3944648.972000002861 60430.803763483 2024-04-30T19:17:25.164920+00:00 19994330.277000069618 29000000.010999921709 27870000.016999959946 3938338.052000045776 60430.803775136 2024-04-30T19:17:26.171799+00:00 19994330.276999950409 28999999.986999988556 27869999.978000041097 3941845.844999908935 60430.803786612 2024-04-30T19:17:27.163302+00:00 19994330.284000039101 29000000.011000040919 27870000.003999948502 3942190.121000051033 60430.803798272 2024-04-30T19:17:28.170678+00:00 19994330.274999979883 28999999.967000011355 27869999.981000069529 3948236.011999965180 60430.803809742 2024-04-30T19:17:29.161685+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3944251.937000035774 60430.803821401 2024-04-30T19:17:30.169060+00:00 19994330.276000019163 29000000.008000019938 27870000.021999958903 3944455.077999948990 60430.803833055 2024-04-30T19:17:31.175940+00:00 19994330.276999950409 28999999.975000020117 27869999.953000068665 3940946.996999979019 60430.803844531 2024-04-30T19:17:32.167442+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3941724.901000022888 60430.803856184 2024-04-30T19:17:33.174322+00:00 19994330.279999971390 29000000.032999988645 27870000.052999969572 3942996.055999993812 60430.803867660 2024-04-30T19:17:34.165825+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3943433.080000042915 60430.803879314 2024-04-30T19:17:35.172704+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3941862.901999949943 60430.803890789 2024-04-30T19:17:36.164207+00:00 19994330.276999998838 29000000.002000089735 27869999.983999971300 3945042.039000033867 60430.803902449 2024-04-30T19:17:37.171583+00:00 19994330.276000000536 29000000.017000000924 27870000.056999921799 3941453.993999958038 60430.803913919 2024-04-30T19:17:38.162590+00:00 19994330.276999998838 29000000.002000000328 27869999.991000059992 3938232.935999989975 60430.803925578 2024-04-30T19:17:39.169964+00:00 19994330.278000008315 29000000.008000001311 27870000.014999989420 3940686.967000008095 60430.803937232 2024-04-30T19:17:40.176844+00:00 19994330.280999988317 28999999.975000008941 27869999.953999999911 3940963.172000051010 60430.803948708 2024-04-30T19:17:41.168347+00:00 19994330.276999998838 28999999.991000011563 27870000.022000070661 3943020.878999948967 60430.803960362 2024-04-30T19:17:42.175227+00:00 19994330.276000019163 29000000.035999979824 27869999.997999910265 3944967.145000100136 60430.803971837 2024-04-30T19:17:43.166730+00:00 19994330.274999979883 28999999.992000009865 27869999.955000039190 3939291.914999961853 60430.803983491 2024-04-30T19:17:44.173609+00:00 19994330.277000010014 28999999.996999979019 27870000.052000049502 3946479.976999998093 60430.803994967 2024-04-30T19:17:45.165112+00:00 19994330.280999988317 28999999.991999980062 27869999.975999951363 3944614.001000047196 60430.804006626 2024-04-30T19:17:46.172487+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3938121.032999991905 60430.804018096 2024-04-30T19:17:47.163494+00:00 19994330.277000010014 29000000.027000010014 27869999.957999940962 3940658.917999982834 60430.804029755 2024-04-30T19:17:48.170870+00:00 19994330.276000019163 28999999.975000020117 27870000.011999998242 3941645.085999966133 60430.804041225 2024-04-30T19:17:49.161877+00:00 19994330.277000010014 29000000.004999998957 27870000.024000000209 3944563.968999981880 60430.804052885 2024-04-30T19:17:50.169252+00:00 19994330.278000000864 28999999.985000010580 27869999.982000008225 3942606.965000032913 60430.804064538 2024-04-30T19:17:51.176131+00:00 19994330.278000000864 29000000.010999981314 27870000.054999988526 3943852.990000010002 60430.804076014 2024-04-30T19:17:52.167635+00:00 19994330.278999980539 29000000.002000030130 27869999.962999999523 3942352.078999996185 60430.804087674 2024-04-30T19:17:53.175010+00:00 19994330.278999980539 28999999.987999979407 27870000.018999990076 3944838.990000010002 60430.804099143 2024-04-30T19:17:54.166017+00:00 19994330.276000019163 29000000.012000020593 27870000.028000030667 3945680.018000007141 60430.804110803 2024-04-30T19:17:55.173392+00:00 19994330.279999971390 29000000.018999990076 27869999.936999980360 3945582.000000000000 60430.804122273 2024-04-30T19:17:56.164401+00:00 19994330.273999989033 28999999.988999959081 27870000.005999978632 3940440.921999930870 60430.804133933 2024-04-30T19:17:57.171775+00:00 19994330.280000030994 29000000.014000058174 27870000.011000040919 3946407.967000008095 60430.804145403 2024-04-30T19:17:58.162782+00:00 19994330.278000000864 28999999.962000008672 27869999.992999970913 3942282.044000030030 60430.804157062 2024-04-30T19:17:59.170157+00:00 19994330.278999980539 29000000.044999960810 27870000.036000009626 3941426.021999955177 60430.804168532 2024-04-30T19:18:00.161163+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3941954.067000031006 60430.804180191 2024-04-30T19:18:01.168539+00:00 19994330.272999998182 28999999.988999959081 27869999.978999968618 3943733.924999951851 60430.804191851 2024-04-30T19:18:02.175915+00:00 19994330.279000040144 29000000.018999930471 27870000.006000038236 3946033.101000071038 60430.804203321 2024-04-30T19:18:03.166922+00:00 19994330.279999971390 28999999.970000028610 27870000.008999999613 3943603.952999948990 60430.804214980 2024-04-30T19:18:04.174297+00:00 19994330.278000000864 29000000.014000058174 27869999.952999949455 3944874.945999979973 60430.804226456 2024-04-30T19:18:05.165800+00:00 19994330.279000040144 29000000.000999931246 27870000.032000008970 3947209.035000085831 60430.804238110 2024-04-30T19:18:06.172679+00:00 19994330.275999899954 29000000.001000050455 27870000.030000030994 3946772.972000002861 60430.804249586 2024-04-30T19:18:07.164183+00:00 19994330.275000099093 28999999.990999940783 27869999.952000018209 3950455.018000007141 60430.804261239 2024-04-30T19:18:08.171062+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3943726.975999950897 60430.804272715 2024-04-30T19:18:09.162565+00:00 19994330.279999971390 28999999.996999979019 27869999.979999899864 3942097.909999967087 60430.804284374 2024-04-30T19:18:10.169940+00:00 19994330.276999950409 28999999.978000041097 27870000.030000090599 3940264.055999993812 60430.804295844 2024-04-30T19:18:11.160947+00:00 19994330.277000069618 29000000.011999960989 27869999.942999958992 3948536.072000027169 60430.804307504 2024-04-30T19:18:12.168322+00:00 19994330.276999950409 29000000.032000061125 27870000.054000020027 3945358.978999971878 60430.804319157 2024-04-30T19:18:13.175202+00:00 19994330.277000069618 28999999.958999991417 27870000.008999940008 3945170.989000082016 60430.804330633 2024-04-30T19:18:14.166705+00:00 19994330.278999920934 29000000.019999999553 27869999.924000021070 3943676.074000000954 60430.804342287 2024-04-30T19:18:15.173584+00:00 19994330.277000069618 28999999.982999999076 27870000.074000000954 3939030.894999980927 60430.804353762 2024-04-30T19:18:16.165087+00:00 19994330.276999950409 29000000.026999998838 27869999.947999950498 3942227.036000012886 60430.804365422 2024-04-30T19:18:17.172462+00:00 19994330.279999971390 28999999.967999991030 27869999.998000029474 3944421.985999941826 60430.804376892 2024-04-30T19:18:18.163469+00:00 19994330.277000069618 29000000.041000008583 27870000.047000050545 3943537.991000055801 60430.804388552 2024-04-30T19:18:19.170845+00:00 19994330.276999950409 28999999.970999989659 27869999.970999959856 3944999.033999919891 60430.804400021 2024-04-30T19:18:20.161852+00:00 19994330.277000069618 28999999.998000029474 27870000.001000050455 3943085.961000084877 60430.804411681 2024-04-30T19:18:21.169227+00:00 19994330.280999898911 29000000.008999969810 27870000.022999998182 3942775.038999915123 60430.804423157 2024-04-30T19:18:22.160730+00:00 19994330.278000000864 29000000.002000030130 27869999.971999999136 3945195.006000041962 60430.804434810 2024-04-30T19:18:23.167610+00:00 19994330.276000019163 28999999.995999988168 27869999.987999919802 3943201.953000069130 60430.804446470 2024-04-30T19:18:24.174985+00:00 19994330.277000069618 28999999.993999961764 27870000.027000069618 3942384.019999980927 60430.804457940 2024-04-30T19:18:25.165992+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3943808.000999927986 60430.804469599 2024-04-30T19:18:26.173367+00:00 19994330.278000000864 29000000.036000009626 27870000.010000001639 3944492.000000000000 60430.804481069 2024-04-30T19:18:27.164374+00:00 19994330.281000021845 28999999.971000019461 27869999.984000001103 3943891.930999993812 60430.804492729 2024-04-30T19:18:28.171749+00:00 19994330.276000019163 29000000.004999998957 27870000.037999998778 3946087.131000041962 60430.804504198 2024-04-30T19:18:29.162757+00:00 19994330.278999999166 29000000.008999999613 27869999.977000009269 3946722.909999967087 60430.804515858 2024-04-30T19:18:30.170132+00:00 19994330.274999998510 28999999.995999988168 27870000.037999991328 3941742.927000045776 60430.804527328 2024-04-30T19:18:31.161139+00:00 19994330.278000000864 28999999.986999988556 27869999.997000008821 3943868.146000028122 60430.804538988 2024-04-30T19:18:32.168514+00:00 19994330.275999989361 29000000.007000029087 27869999.946000009775 3944109.975999950897 60430.804550641 2024-04-30T19:18:33.175393+00:00 19994330.280000001192 28999999.958999991417 27870000.049999978393 3945049.983999968041 60430.804562117 2024-04-30T19:18:34.166897+00:00 19994330.278999999166 29000000.034999970347 27870000.038000021130 3944196.032000064850 60430.804573776 2024-04-30T19:18:35.174272+00:00 19994330.277000010014 28999999.998000029474 27869999.905999958515 3935978.926999927033 60430.804585252 2024-04-30T19:18:36.165775+00:00 19994330.275000009686 29000000.011000040919 27870000.052000049502 3938266.124000072014 60430.804596906 2024-04-30T19:18:37.172654+00:00 19994330.278000000864 29000000.003999948502 27870000.002999961376 3943646.975000023842 60430.804608381 2024-04-30T19:18:38.164157+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3944941.893999934196 60430.804620035 2024-04-30T19:18:39.171037+00:00 19994330.280000001192 28999999.991999980062 27870000.026000019163 3946997.045000075828 60430.804631511 2024-04-30T19:18:40.162542+00:00 19994330.276999980211 28999999.993000030518 27869999.934000018984 3941486.010999917984 60430.804643164 2024-04-30T19:18:41.169419+00:00 19994330.278000000864 29000000.021999958903 27870000.057999968529 3946277.986000061035 60430.804654640 2024-04-30T19:18:42.160922+00:00 19994330.276000019163 28999999.988000039011 27869999.952000018209 3943308.972999929916 60430.804666300 2024-04-30T19:18:43.168297+00:00 19994330.277000010014 28999999.980999950320 27870000.032000008970 3946511.022000073921 60430.804677953 2024-04-30T19:18:44.175177+00:00 19994330.278000000864 29000000.003000020981 27870000.022000011057 3944882.964999914169 60430.804689429 2024-04-30T19:18:45.166680+00:00 19994330.280999958515 28999999.999000068754 27869999.991999980062 3941107.998000026215 60430.804701083 2024-04-30T19:18:46.173559+00:00 19994330.277000010014 29000000.011999960989 27870000.008000019938 3940325.026000022888 60430.804712559 2024-04-30T19:18:47.165062+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3944759.018000007141 60430.804724212 2024-04-30T19:18:48.171941+00:00 19994330.272999998182 28999999.986000061035 27870000.009999990463 3944895.013999938965 60430.804735688 2024-04-30T19:18:49.163445+00:00 19994330.282000008970 29000000.011000040919 27869999.969999909401 3942443.127000092994 60430.804747348 2024-04-30T19:18:50.170820+00:00 19994330.272999998182 29000000.015999909490 27870000.055999990553 3946917.771999955177 60430.804758817 2024-04-30T19:18:51.161827+00:00 19994330.282000008970 28999999.993000000715 27870000.008000019938 3945923.031000018120 60430.804770477 2024-04-30T19:18:52.169202+00:00 19994330.278000000864 28999999.978999998420 27869999.966000080109 3939117.093999981880 60430.804781947 2024-04-30T19:18:53.160210+00:00 19994330.278999980539 29000000.003000009805 27869999.993999961764 3943652.934000014793 60430.804793607 2024-04-30T19:18:54.167585+00:00 19994330.277000010014 28999999.997999999672 27870000.004999998957 3941862.041999936104 60430.804805260 2024-04-30T19:18:55.174464+00:00 19994330.274000048637 28999999.985999990255 27869999.991000059992 3945111.985000013839 60430.804816736 2024-04-30T19:18:56.165967+00:00 19994330.278999920934 29000000.011000011116 27869999.997999910265 3943461.938000082970 60430.804828395 2024-04-30T19:18:57.173342+00:00 19994330.280000090599 29000000.015000019222 27869999.951000090688 3940338.080999969970 60430.804839865 2024-04-30T19:18:58.164349+00:00 19994330.276999950409 28999999.968999978155 27870000.040999889374 3947741.981999992859 60430.804851525 2024-04-30T19:18:59.171724+00:00 19994330.276000019163 29000000.023000031710 27869999.988000039011 3945448.023000001907 60430.804862995 2024-04-30T19:19:00.162730+00:00 19994330.279999971390 28999999.988999959081 27870000.055999990553 3945890.927999972831 60430.804874654 2024-04-30T19:19:01.170107+00:00 19994330.274999979883 29000000.017000019550 27870000.004999998957 3949126.082000017166 60430.804886124 2024-04-30T19:19:02.161114+00:00 19994330.277000069618 28999999.977000001818 27869999.927000049502 3949764.983999968041 60430.804897783 2024-04-30T19:19:03.168489+00:00 19994330.281999949366 29000000.004999998957 27870000.028000000864 3949719.993000030983 60430.804909437 2024-04-30T19:19:04.175368+00:00 19994330.276000019163 29000000.015999969095 27869999.998000029474 3950089.963000059128 60430.804920913 2024-04-30T19:19:05.166872+00:00 19994330.281000021845 29000000.003000020981 27870000.013000000268 3943736.051999927033 60430.804932572 2024-04-30T19:19:06.174247+00:00 19994330.273999929428 29000000.000999990851 27869999.964999999851 3944898.953999996185 60430.804944042 2024-04-30T19:19:07.165254+00:00 19994330.276000019163 28999999.986000001431 27870000.010000009090 3941205.060999989975 60430.804955702 2024-04-30T19:19:08.172629+00:00 19994330.276000019163 28999999.991000000387 27869999.966999989003 3943619.955000042915 60430.804967172 2024-04-30T19:19:09.163637+00:00 19994330.279000040144 29000000.021000031382 27870000.062999989837 3947685.067999958992 60430.804978831 2024-04-30T19:19:10.171012+00:00 19994330.278999920934 28999999.977000001818 27869999.962000008672 3947315.958999990951 60430.804990307 2024-04-30T19:19:11.162515+00:00 19994330.278000000864 29000000.029000040144 27870000.062000010163 3947302.877000092994 60430.805001961 2024-04-30T19:19:12.169394+00:00 19994330.279000040144 28999999.997999910265 27869999.953999999911 3942023.125999927986 60430.805013436 2024-04-30T19:19:13.160897+00:00 19994330.274999979883 29000000.009000059217 27870000.039000000805 3942515.909000039101 60430.805025096 2024-04-30T19:19:14.168273+00:00 19994330.276999950409 28999999.985999941826 27869999.974999960512 3946210.054999948014 60430.805036750 2024-04-30T19:19:15.175152+00:00 19994330.281000021845 28999999.999000068754 27869999.985000010580 3948217.996999999974 60430.805048225 2024-04-30T19:19:16.166655+00:00 19994330.278000000864 28999999.991999980062 27870000.040000021458 3942262.095000000205 60430.805059879 2024-04-30T19:19:17.173534+00:00 19994330.276000019163 29000000.011000040919 27869999.946999970824 3947356.913000001106 60430.805071355 2024-04-30T19:19:18.165037+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3944466.989000000060 60430.805083008 2024-04-30T19:19:19.171917+00:00 19994330.274999979883 28999999.996999979019 27870000.064000010490 3947156.955999999773 60430.805094484 2024-04-30T19:19:20.163419+00:00 19994330.276000019163 28999999.996999979019 27869999.927000049502 3946354.030000001192 60430.805106138 2024-04-30T19:19:21.170299+00:00 19994330.282000061125 29000000.026000019163 27870000.044999960810 3946060.968999996781 60430.805117614 2024-04-30T19:19:22.161802+00:00 19994330.278999920934 28999999.998999949545 27870000.004000011832 3946214.120000001043 60430.805129273 2024-04-30T19:19:23.169177+00:00 19994330.278000000864 28999999.978999968618 27869999.949000060558 3947201.961000002921 60430.805140743 2024-04-30T19:19:24.160185+00:00 19994330.276000000536 28999999.991000059992 27870000.047999981791 3947178.048999994993 60430.805152402 2024-04-30T19:19:25.167560+00:00 19994330.276999998838 28999999.991000059992 27869999.944999929518 3946083.959000005852 60430.805164056 2024-04-30T19:19:26.174439+00:00 19994330.278000008315 29000000.028000000864 27870000.047000050545 3942176.953999996185 60430.805175532 2024-04-30T19:19:27.165942+00:00 19994330.273999989033 28999999.984999898821 27869999.980000019073 3944171.038999997079 60430.805187185 2024-04-30T19:19:28.172821+00:00 19994330.281999990344 29000000.026999998838 27869999.998999949545 3943624.003000006080 60430.805198661 2024-04-30T19:19:29.164324+00:00 19994330.278000030667 28999999.978000000119 27869999.986999988556 3941020.026000001002 60430.805210321 2024-04-30T19:19:30.171700+00:00 19994330.275999989361 29000000.002000000328 27870000.032000061125 3943796.944999992847 60430.805221790 2024-04-30T19:19:31.162707+00:00 19994330.273999989033 28999999.993000000715 27869999.993999961764 3946435.070000008214 60430.805233450 2024-04-30T19:19:32.170082+00:00 19994330.282999988645 28999999.995999988168 27869999.947999950498 3943542.864999995101 60430.805244920 2024-04-30T19:19:33.161089+00:00 19994330.278000030667 29000000.025000009686 27870000.047000050545 3944103.080999999773 60430.805256580 2024-04-30T19:19:34.168465+00:00 19994330.276999980211 28999999.988999988884 27869999.962999939919 3945528.028999999166 60430.805268049 2024-04-30T19:19:35.159472+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3941736.004999995232 60430.805279709 2024-04-30T19:19:36.166847+00:00 19994330.275000039488 29000000.000000000000 27870000.045000080019 3949271.023000001907 60430.805291368 2024-04-30T19:19:37.174222+00:00 19994330.279999971390 29000000.022000011057 27869999.979999899864 3950220.844999998808 60430.805302838 2024-04-30T19:19:38.165229+00:00 19994330.277000010014 28999999.991999980062 27870000.040000081062 3941307.098000004888 60430.805314498 2024-04-30T19:19:39.172604+00:00 19994330.278999980539 28999999.985000010580 27869999.952999949455 3947777.044000000227 60430.805325968 2024-04-30T19:19:40.163612+00:00 19994330.277000010014 29000000.022000011057 27870000.037000060081 3941396.914000004996 60430.805337627 2024-04-30T19:19:41.170987+00:00 19994330.277000010014 28999999.986999988556 27870000.015999909490 3945315.019999995828 60430.805349097 2024-04-30T19:19:42.161994+00:00 19994330.277000010014 28999999.996999979019 27869999.958000060171 3944993.033000006806 60430.805360757 2024-04-30T19:19:43.169369+00:00 19994330.274999979883 29000000.017000019550 27870000.010000001639 3947872.000999987125 60430.805372233 2024-04-30T19:19:44.160873+00:00 19994330.278000000864 28999999.977999988943 27869999.999000001699 3943477.008000000846 60430.805383886 2024-04-30T19:19:45.167751+00:00 19994330.278999980539 28999999.986000001431 27870000.022999998182 3946394.925000011921 60430.805395545 2024-04-30T19:19:46.175127+00:00 19994330.280000030994 29000000.035999950022 27869999.956000000238 3944554.110999986995 60430.805407016 2024-04-30T19:19:47.166134+00:00 19994330.278000000864 28999999.968000050634 27869999.975999999791 3943355.945000008214 60430.805418675 2024-04-30T19:19:48.173509+00:00 19994330.274999979883 29000000.009999990463 27870000.020000010729 3947611.991999999154 60430.805430151 2024-04-30T19:19:49.165012+00:00 19994330.280999958515 29000000.032999988645 27870000.032000008970 3942863.955000013113 60430.805441804 2024-04-30T19:19:50.171892+00:00 19994330.277000069618 28999999.985000010580 27869999.966999981552 3944991.021999984980 60430.805453280 2024-04-30T19:19:51.163395+00:00 19994330.279000040144 28999999.985999941826 27869999.995000001043 3943752.923000007868 60430.805464934 2024-04-30T19:19:52.170274+00:00 19994330.275999899954 29000000.009000059217 27870000.010999981314 3944820.090999991167 60430.805476409 2024-04-30T19:19:53.161777+00:00 19994330.278000000864 28999999.990999940783 27870000.022999998182 3941980.900000005960 60430.805488069 2024-04-30T19:19:54.169152+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3941297.081999986898 60430.805499539 2024-04-30T19:19:55.160159+00:00 19994330.274999979883 29000000.011000040919 27870000.043000038713 3941143.985000013839 60430.805511198 2024-04-30T19:19:56.167534+00:00 19994330.278000000864 28999999.996000051498 27869999.970999959856 3944827.111999989022 60430.805522852 2024-04-30T19:19:57.174414+00:00 19994330.277000069618 29000000.021999958903 27870000.015000049025 3946131.920000017155 60430.805534328 2024-04-30T19:19:58.165917+00:00 19994330.280999898911 28999999.996999979019 27869999.968999978155 3944043.020999997854 60430.805545982 2024-04-30T19:19:59.172796+00:00 19994330.276000019163 29000000.006000038236 27870000.066999968141 3940667.067000002135 60430.805557457 2024-04-30T19:20:00.164298+00:00 19994330.278000000864 28999999.998999949545 27869999.946000039577 3942053.915999978781 60430.805569111 2024-04-30T19:20:01.171179+00:00 19994330.276000019163 28999999.988999959081 27869999.988000039011 3939617.001000016928 60430.805580587 2024-04-30T19:20:02.162682+00:00 19994330.279000040144 29000000.014000058174 27870000.024999979883 3943653.933999984991 60430.805592246 2024-04-30T19:20:03.170057+00:00 19994330.276999950409 29000000.000000000000 27870000.024999979883 3947369.073000013828 60430.805603716 2024-04-30T19:20:04.161065+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3944202.914000004996 60430.805615376 2024-04-30T19:20:05.168440+00:00 19994330.279999971390 29000000.002999998629 27870000.004000071436 3941015.076999992132 60430.805626845 2024-04-30T19:20:06.159447+00:00 19994330.276000019163 28999999.978000000119 27870000.016999959946 3942374.976000010967 60430.805638505 2024-04-30T19:20:07.166822+00:00 19994330.274999979883 29000000.030000008643 27870000.006999969482 3944020.972999989986 60430.805650159 2024-04-30T19:20:08.173701+00:00 19994330.277000069618 28999999.982999999076 27869999.993999961764 3942719.078999996185 60430.805661635 2024-04-30T19:20:09.165204+00:00 19994330.281000021845 29000000.013999979943 27870000.016000028700 3944930.951000005007 60430.805673288 2024-04-30T19:20:10.172083+00:00 19994330.278000000864 28999999.991000030190 27869999.980000019073 3943700.988000005018 60430.805684764 2024-04-30T19:20:11.163587+00:00 19994330.276999950409 29000000.005999978632 27870000.016999959946 3944111.977999985218 60430.805696423 2024-04-30T19:20:12.170962+00:00 19994330.276000019163 28999999.994000021368 27869999.967000011355 3944390.080999999773 60430.805707893 2024-04-30T19:20:13.161969+00:00 19994330.279999971390 28999999.990999970585 27869999.976000070572 3947404.935000001919 60430.805719553 2024-04-30T19:20:14.169344+00:00 19994330.274000048637 29000000.012000020593 27870000.039999961853 3942546.159000008833 60430.805731023 2024-04-30T19:20:15.160352+00:00 19994330.281000021845 29000000.006999969482 27870000.003999948502 3939684.889999986161 60430.805742682 2024-04-30T19:20:16.167727+00:00 19994330.278000000864 28999999.991000059992 27869999.963000059128 3945154.048000007868 60430.805754158 2024-04-30T19:20:17.159230+00:00 19994330.276999998838 29000000.001999970526 27870000.011999960989 3945566.895999997854 60430.805765811 2024-04-30T19:20:18.166109+00:00 19994330.278000000864 28999999.967999991030 27869999.996000051498 3942378.067000002135 60430.805777471 2024-04-30T19:20:19.173484+00:00 19994330.274999998510 29000000.038999971002 27869999.993999961764 3937495.893000007141 60430.805788946 2024-04-30T19:20:20.164987+00:00 19994330.280000001192 28999999.975000020117 27870000.029999971390 3943309.041000009049 60430.805800600 2024-04-30T19:20:21.171867+00:00 19994330.275000009686 29000000.003000020981 27869999.985000010580 3945637.024999976158 60430.805812076 2024-04-30T19:20:22.163370+00:00 19994330.280000001192 29000000.018000010401 27870000.039999999106 3948678.015000015032 60430.805823730 2024-04-30T19:20:23.170249+00:00 19994330.280999988317 28999999.975999951363 27869999.944999989122 3943675.981000006199 60430.805835206 2024-04-30T19:20:24.161752+00:00 19994330.274000018835 29000000.001999970526 27869999.963000010699 3944957.034999967087 60430.805846859 2024-04-30T19:20:25.168631+00:00 19994330.276999980211 28999999.998000029474 27870000.043000001460 3949176.004999995232 60430.805858335 2024-04-30T19:20:26.160134+00:00 19994330.280000001192 29000000.024999979883 27869999.993999999017 3940816.021000028122 60430.805869994 2024-04-30T19:20:27.167510+00:00 19994330.277000010014 28999999.996000051498 27870000.025999989361 3944456.990999997128 60430.805881464 2024-04-30T19:20:28.158517+00:00 19994330.278000000864 29000000.011999960989 27869999.988000009209 3945137.901000022888 60430.805893124 2024-04-30T19:20:29.165892+00:00 19994330.278000000864 28999999.991000059992 27870000.013999998569 3951573.019999980927 60430.805904778 2024-04-30T19:20:30.172771+00:00 19994330.276000019163 28999999.986999988556 27869999.978000018746 3952312.086000024807 60430.805916253 2024-04-30T19:20:31.164275+00:00 19994330.275999959558 29000000.013000011444 27869999.981000009924 3944187.974999963772 60430.805927907 2024-04-30T19:20:32.171154+00:00 19994330.278000000864 28999999.960999969393 27869999.993999961764 3942749.009000002872 60430.805939383 2024-04-30T19:20:33.162657+00:00 19994330.280000030994 29000000.021999958903 27870000.007000029087 3946440.965000032913 60430.805951042 2024-04-30T19:20:34.170032+00:00 19994330.281000021845 28999999.984000090510 27870000.033999979496 3942890.007999957073 60430.805962512 2024-04-30T19:20:35.161039+00:00 19994330.273999989033 29000000.036999940872 27869999.996999979019 3945754.044000030030 60430.805974171 2024-04-30T19:20:36.168414+00:00 19994330.277000010014 28999999.999000068754 27869999.970000028610 3944786.977999985218 60430.805985647 2024-04-30T19:20:37.159918+00:00 19994330.278000000864 28999999.970999959856 27869999.954999979585 3941807.986000000965 60430.805997301 2024-04-30T19:20:38.166797+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3945247.991999983788 60430.806008955 2024-04-30T19:20:39.173676+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3944711.952000021935 60430.806020430 2024-04-30T19:20:40.165180+00:00 19994330.278999980539 28999999.997000098228 27869999.953999999911 3945423.060000001919 60430.806032084 2024-04-30T19:20:41.172058+00:00 19994330.278000000864 29000000.008999940008 27870000.052000049502 3945402.949000000954 60430.806043560 2024-04-30T19:20:42.163562+00:00 19994330.272999998182 29000000.004000000656 27869999.995000001043 3942482.958999990951 60430.806055213 2024-04-30T19:20:43.170441+00:00 19994330.279000040144 29000000.000999990851 27870000.019999980927 3946081.065999985207 60430.806066689 2024-04-30T19:20:44.161944+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3941347.143000007141 60430.806078348 2024-04-30T19:20:45.169319+00:00 19994330.276999950409 29000000.026999998838 27870000.057000041008 3946003.988000034820 60430.806089818 2024-04-30T19:20:46.160327+00:00 19994330.279000040144 29000000.010999988765 27870000.002999901772 3943463.865999997128 60430.806101478 2024-04-30T19:20:47.167702+00:00 19994330.276999950409 28999999.976000010967 27869999.958000060171 3942114.062999964226 60430.806112948 2024-04-30T19:20:48.158709+00:00 19994330.277000069618 29000000.002000000328 27870000.021000031382 3944102.919000030030 60430.806124608 2024-04-30T19:20:49.166084+00:00 19994330.278999920934 29000000.019999980927 27869999.981999989599 3941638.976999998093 60430.806136267 2024-04-30T19:20:50.173459+00:00 19994330.274000048637 29000000.005000028759 27870000.020999908447 3939225.092999995220 60430.806147737 2024-04-30T19:20:51.164467+00:00 19994330.282999988645 28999999.968999978155 27869999.958999991417 3938395.953000009060 60430.806159396 2024-04-30T19:20:52.171842+00:00 19994330.274999979883 29000000.008000019938 27870000.062000039965 3946349.099999963772 60430.806170866 2024-04-30T19:20:53.162849+00:00 19994330.279000040144 29000000.008000019938 27869999.958000060171 3944490.971000016201 60430.806182526 2024-04-30T19:20:54.170224+00:00 19994330.273999929428 28999999.988999959081 27870000.015999909490 3945820.972999989986 60430.806194001 2024-04-30T19:20:55.161727+00:00 19994330.279000040144 28999999.982999980450 27870000.011000040919 3948826.019999980927 60430.806205655 2024-04-30T19:20:56.168606+00:00 19994330.279000040144 29000000.007000029087 27869999.952999949455 3942506.009000002872 60430.806217131 2024-04-30T19:20:57.160110+00:00 19994330.274999979883 29000000.013999998569 27870000.067000031471 3945023.936000049114 60430.806228785 2024-04-30T19:20:58.166989+00:00 19994330.279000040144 28999999.990000009537 27869999.981000069529 3945151.982999979984 60430.806240261 2024-04-30T19:20:59.158492+00:00 19994330.281999949366 29000000.004999998957 27869999.973999980837 3943777.938000022899 60430.806251914 2024-04-30T19:21:00.165370+00:00 19994330.271999958903 29000000.000999990851 27870000.004999998957 3945091.074000000954 60430.806263573 2024-04-30T19:21:01.172747+00:00 19994330.277000069618 28999999.988999959081 27870000.008999999613 3946028.052999972831 60430.806275049 2024-04-30T19:21:02.164250+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3946205.989000021946 60430.806286703 2024-04-30T19:21:03.171129+00:00 19994330.278000000864 29000000.012000080198 27869999.973000001162 3947092.024999976158 60430.806298179 2024-04-30T19:21:04.162632+00:00 19994330.279999971390 29000000.005999919027 27870000.004999998957 3941173.027999997139 60430.806309832 2024-04-30T19:21:05.169511+00:00 19994330.277000069618 28999999.985000010580 27870000.008000019938 3945179.861000000965 60430.806321308 2024-04-30T19:21:06.161014+00:00 19994330.274999979883 28999999.973999980837 27869999.973999980837 3944431.981999992859 60430.806332962 2024-04-30T19:21:07.167894+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3938116.133000016212 60430.806344437 2024-04-30T19:21:08.159397+00:00 19994330.276999950409 29000000.006000038236 27870000.005999978632 3943609.997999966145 60430.806356091 2024-04-30T19:21:09.166276+00:00 19994330.279000040144 29000000.011999960989 27870000.028999980539 3943769.927000045776 60430.806367567 2024-04-30T19:21:10.157779+00:00 19994330.282999999821 28999999.983000040054 27870000.037000000477 3944517.996999979019 60430.806379227 2024-04-30T19:21:11.165155+00:00 19994330.274999998510 29000000.008000019938 27869999.947000030428 3942488.052999972831 60430.806390880 2024-04-30T19:21:12.172034+00:00 19994330.274000000209 28999999.971999999136 27870000.000000000000 3948084.063000022899 60430.806402356 2024-04-30T19:21:13.163537+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3945084.901000022888 60430.806414010 2024-04-30T19:21:14.170416+00:00 19994330.278999999166 29000000.030999898911 27870000.018999990076 3943285.881999969017 60430.806425485 2024-04-30T19:21:15.161919+00:00 19994330.275000009686 28999999.989000078291 27870000.029999971390 3948294.146000028122 60430.806437145 2024-04-30T19:21:16.169294+00:00 19994330.280999988317 28999999.983999971300 27869999.983000040054 3939445.052999972831 60430.806448615 2024-04-30T19:21:17.160302+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3947494.967000008095 60430.806460274 2024-04-30T19:21:18.167677+00:00 19994330.275000009686 29000000.006999969482 27870000.001999970526 3941354.939999998081 60430.806471744 2024-04-30T19:21:19.158684+00:00 19994330.278000000864 28999999.991999998689 27870000.021999958903 3943633.018999993801 60430.806483403 2024-04-30T19:21:20.166058+00:00 19994330.279000010341 29000000.019999999553 27870000.022999998182 3945668.055999993812 60430.806495057 2024-04-30T19:21:21.172938+00:00 19994330.276999980211 28999999.986000001431 27869999.971000079066 3940684.975000023842 60430.806506533 2024-04-30T19:21:22.164441+00:00 19994330.278000000864 29000000.017999991775 27869999.991999980062 3944107.962000011932 60430.806518187 2024-04-30T19:21:23.171321+00:00 19994330.277000039816 28999999.981000009924 27869999.996999979019 3940411.002999960911 60430.806529663 2024-04-30T19:21:24.162824+00:00 19994330.276999950409 29000000.006999999285 27870000.001999970526 3939781.958000003826 60430.806541322 2024-04-30T19:21:25.170199+00:00 19994330.277000010014 28999999.986999988556 27869999.968000050634 3941468.020000040997 60430.806552792 2024-04-30T19:21:26.161207+00:00 19994330.278999980539 29000000.008999999613 27870000.087000008672 3942802.009999989998 60430.806564451 2024-04-30T19:21:27.168582+00:00 19994330.279000040144 28999999.999000009149 27869999.927999969572 3941124.963999987114 60430.806575921 2024-04-30T19:21:28.159589+00:00 19994330.278999980539 29000000.015999969095 27870000.000000000000 3942229.992999970913 60430.806587581 2024-04-30T19:21:29.166964+00:00 19994330.276000019163 28999999.959000051022 27869999.977000001818 3944591.060000001919 60430.806599056 2024-04-30T19:21:30.158468+00:00 19994330.274999979883 29000000.018999990076 27870000.049999948591 3938164.028999983799 60430.806610710 2024-04-30T19:21:31.165346+00:00 19994330.278999980539 29000000.014999989420 27869999.980000019073 3944224.968000053894 60430.806622369 2024-04-30T19:21:32.172722+00:00 19994330.277000010014 28999999.974999960512 27870000.014000058174 3940237.967000008095 60430.806633845 2024-04-30T19:21:33.164225+00:00 19994330.278000000864 29000000.020000040531 27870000.033999919891 3950115.016000031959 60430.806645499 2024-04-30T19:21:34.171104+00:00 19994330.280000030994 28999999.990000009537 27869999.958999991417 3948091.084999918938 60430.806656974 2024-04-30T19:21:35.162607+00:00 19994330.278000000864 29000000.014999989420 27870000.043000098318 3944089.055000067223 60430.806668634 2024-04-30T19:21:36.169983+00:00 19994330.275000039488 29000000.006999969482 27869999.957999940962 3946673.862999916077 60430.806680104 2024-04-30T19:21:37.160989+00:00 19994330.278000000864 28999999.960999969393 27870000.029999971390 3946614.049000024796 60430.806691763 2024-04-30T19:21:38.168365+00:00 19994330.279999971390 29000000.022999998182 27869999.988000039011 3945986.968000053894 60430.806703234 2024-04-30T19:21:39.159372+00:00 19994330.276999950409 29000000.012000080198 27870000.010000009090 3947213.940999985207 60430.806714893 2024-04-30T19:21:40.166747+00:00 19994330.279000040144 28999999.970999959856 27869999.969999991357 3945133.129999995232 60430.806726369 2024-04-30T19:21:41.158250+00:00 19994330.276000019163 29000000.009000059217 27869999.986999999732 3944244.939999938011 60430.806738022 2024-04-30T19:21:42.165130+00:00 19994330.276999950409 29000000.008999940008 27870000.028999999166 3942324.078999996185 60430.806749682 2024-04-30T19:21:43.172505+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3949112.859000086784 60430.806761152 2024-04-30T19:21:44.163512+00:00 19994330.277000069618 28999999.988000039011 27869999.990000009537 3945289.138000010978 60430.806772811 2024-04-30T19:21:45.170887+00:00 19994330.278999920934 29000000.021000031382 27869999.949999991804 3944265.904999970924 60430.806784287 2024-04-30T19:21:46.162390+00:00 19994330.278000000864 28999999.970999959856 27870000.006000008434 3945129.962000011932 60430.806795941 2024-04-30T19:21:47.169269+00:00 19994330.272999998182 29000000.014999989420 27870000.039000000805 3941489.064000010025 60430.806807416 2024-04-30T19:21:48.160773+00:00 19994330.282000061125 29000000.019000049680 27869999.997999969870 3946479.962000011932 60430.806819070 2024-04-30T19:21:49.167654+00:00 19994330.276999950409 28999999.982999920845 27869999.984000030905 3943901.949999928009 60430.806830546 2024-04-30T19:21:50.159155+00:00 19994330.274999979883 28999999.986999988556 27869999.981000009924 3943024.187999964226 60430.806842200 2024-04-30T19:21:51.166034+00:00 19994330.279000040144 29000000.006000038236 27869999.960999969393 3941335.856000065804 60430.806853675 2024-04-30T19:21:52.157537+00:00 19994330.278999920934 29000000.011000040919 27870000.087000008672 3946123.001999973785 60430.806865329 2024-04-30T19:21:53.164416+00:00 19994330.280000090599 28999999.988999959081 27869999.979000028223 3942204.004999995232 60430.806876988 2024-04-30T19:21:54.171792+00:00 19994330.272999998182 29000000.000000000000 27870000.020999971777 3942958.980000019073 60430.806888464 2024-04-30T19:21:55.163295+00:00 19994330.278000000864 29000000.034000039101 27869999.965000029653 3949492.105000019073 60430.806900118 2024-04-30T19:21:56.170174+00:00 19994330.278000000864 28999999.960999999195 27869999.980999950320 3941218.024999976158 60430.806911593 2024-04-30T19:21:57.161677+00:00 19994330.281000021845 28999999.993999999017 27870000.019000049680 3946550.957000017166 60430.806923247 2024-04-30T19:21:58.168557+00:00 19994330.276999950409 29000000.003999989480 27869999.998000029474 3943614.888000010978 60430.806934723 2024-04-30T19:21:59.160060+00:00 19994330.279000040144 29000000.035000011325 27870000.046000000089 3942047.056999921799 60430.806946376 2024-04-30T19:22:00.166937+00:00 19994330.276999950409 28999999.983999978751 27869999.953999999911 3948670.891000031959 60430.806957852 2024-04-30T19:22:01.158442+00:00 19994330.276000019163 29000000.003000020981 27870000.036999940872 3941576.197000027169 60430.806969512 2024-04-30T19:22:02.165817+00:00 19994330.276000019163 28999999.970999989659 27869999.949000000954 3943352.953999996185 60430.806981165 2024-04-30T19:22:03.172696+00:00 19994330.281999949366 29000000.011999990791 27870000.014999989420 3946583.139999986161 60430.806992641 2024-04-30T19:22:04.164200+00:00 19994330.278000000864 29000000.004000011832 27870000.024999979883 3942537.812000035774 60430.807004295 2024-04-30T19:22:05.171079+00:00 19994330.276999998838 29000000.012999981642 27870000.007000088692 3941591.998999952804 60430.807015771 2024-04-30T19:22:06.162582+00:00 19994330.273000009358 28999999.979000028223 27869999.969999909401 3942354.988000034820 60430.807027424 2024-04-30T19:22:07.169461+00:00 19994330.280000001192 28999999.996999979019 27869999.992000099272 3942851.924999951851 60430.807038900 2024-04-30T19:22:08.160965+00:00 19994330.276999998838 29000000.013000011444 27870000.021999958903 3947139.070999979973 60430.807050560 2024-04-30T19:22:09.168340+00:00 19994330.275999989361 29000000.010999981314 27870000.003000020981 3943752.058000088204 60430.807062029 2024-04-30T19:22:10.159347+00:00 19994330.282999988645 28999999.997000038624 27869999.987999919802 3943328.982999920845 60430.807073689 2024-04-30T19:22:11.166722+00:00 19994330.277000010014 29000000.008999999613 27870000.047000050545 3942050.883000016212 60430.807085165 2024-04-30T19:22:12.158225+00:00 19994330.277000010014 28999999.981000009924 27869999.960999969393 3941801.063000082970 60430.807096818 2024-04-30T19:22:13.165105+00:00 19994330.275000009686 28999999.989999949932 27870000.000000000000 3945147.066999911796 60430.807108478 2024-04-30T19:22:14.172480+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3946959.052000045776 60430.807119948 2024-04-30T19:22:15.163487+00:00 19994330.282000008970 29000000.006999969482 27869999.998000029474 3943644.825999975204 60430.807131607 2024-04-30T19:22:16.170862+00:00 19994330.274000018835 28999999.993000030518 27869999.975000020117 3941741.143000007141 60430.807143077 2024-04-30T19:22:17.161869+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3945500.980000019073 60430.807154736 2024-04-30T19:22:18.169244+00:00 19994330.276000019163 28999999.995000001043 27869999.945999998599 3945992.000000000000 60430.807166207 2024-04-30T19:22:19.160252+00:00 19994330.278000000864 28999999.998999949545 27870000.054999999702 3946480.958999990951 60430.807177866 2024-04-30T19:22:20.167627+00:00 19994330.275999959558 28999999.986000061035 27869999.993999999017 3945979.998000026215 60430.807189342 2024-04-30T19:22:21.159131+00:00 19994330.280000030994 29000000.000000000000 27870000.003999989480 3944940.090999960899 60430.807200995 2024-04-30T19:22:22.166010+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3948243.847000002861 60430.807212465 2024-04-30T19:22:23.157016+00:00 19994330.276000019163 29000000.021000031382 27870000.002000000328 3942036.098999977112 60430.807224125 2024-04-30T19:22:24.164392+00:00 19994330.273999989033 28999999.968999978155 27869999.999000009149 3942584.037999988068 60430.807235778 2024-04-30T19:22:25.171271+00:00 19994330.278000000864 29000000.026999950409 27870000.018999990076 3942698.995000004768 60430.807247254 2024-04-30T19:22:26.162774+00:00 19994330.279999971390 28999999.983000040054 27869999.967999991030 3943731.902000070084 60430.807258914 2024-04-30T19:22:27.170149+00:00 19994330.275000039488 29000000.001999970526 27869999.996999979019 3944303.069000006188 60430.807270384 2024-04-30T19:22:28.161157+00:00 19994330.281000021845 28999999.985000010580 27869999.973000049591 3943281.998999952804 60430.807282043 2024-04-30T19:22:29.168532+00:00 19994330.276999950409 29000000.021000031382 27870000.065000001341 3946574.965000032913 60430.807293513 2024-04-30T19:22:30.159539+00:00 19994330.276000078768 28999999.985999941826 27869999.978999968618 3941716.016000031959 60430.807305173 2024-04-30T19:22:31.166914+00:00 19994330.276999950409 29000000.013000011444 27870000.000999990851 3942146.074999928009 60430.807316643 2024-04-30T19:22:32.157921+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3945836.881000041962 60430.807328302 2024-04-30T19:22:33.165296+00:00 19994330.281000021845 28999999.997000001371 27869999.991000000387 3944644.120999931823 60430.807339778 2024-04-30T19:22:34.156800+00:00 19994330.276000019163 29000000.004999998957 27869999.928999960423 3944252.960000038147 60430.807351431 2024-04-30T19:22:35.163679+00:00 19994330.278000000864 28999999.977000001818 27870000.025000039488 3943731.942999958992 60430.807363091 2024-04-30T19:22:36.171054+00:00 19994330.276999950409 29000000.002000000328 27870000.050000008196 3946323.022000073921 60430.807374561 2024-04-30T19:22:37.162061+00:00 19994330.278000000864 29000000.003999989480 27869999.922999981791 3948993.993999958038 60430.807386220 2024-04-30T19:22:38.169437+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3945131.009999989998 60430.807397691 2024-04-30T19:22:39.160444+00:00 19994330.278000000864 28999999.987999979407 27870000.032999988645 3944703.958000063896 60430.807409350 2024-04-30T19:22:40.167819+00:00 19994330.279000040144 29000000.006000008434 27870000.042999979109 3945917.018000007141 60430.807420820 2024-04-30T19:22:41.158826+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3947621.018999934196 60430.807432479 2024-04-30T19:22:42.166201+00:00 19994330.276000019163 29000000.015999998897 27869999.995999928564 3942022.037999988068 60430.807443955 2024-04-30T19:22:43.157704+00:00 19994330.278999920934 29000000.006999969482 27870000.011000040919 3950021.911000012886 60430.807455609 2024-04-30T19:22:44.164584+00:00 19994330.277000069618 28999999.979000028223 27869999.999000068754 3944784.060999989975 60430.807467268 2024-04-30T19:22:45.171959+00:00 19994330.275999899954 29000000.010999981314 27869999.978999968618 3940978.922000051010 60430.807478738 2024-04-30T19:22:46.162966+00:00 19994330.282000061125 29000000.007000029087 27870000.087999939919 3946815.166000009049 60430.807490397 2024-04-30T19:22:47.170341+00:00 19994330.274999979883 29000000.005999978632 27869999.925000071526 3940718.921999930870 60430.807501873 2024-04-30T19:22:48.161844+00:00 19994330.276000019163 28999999.968999978155 27869999.996999979019 3948581.973000050057 60430.807513527 2024-04-30T19:22:49.168724+00:00 19994330.276999950409 29000000.032999988645 27870000.013999938965 3947491.080000042915 60430.807525002 2024-04-30T19:22:50.160227+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3942605.903999925125 60430.807536662 2024-04-30T19:22:51.167602+00:00 19994330.279000040144 29000000.011000040919 27869999.971000079066 3946512.958000063896 60430.807548132 2024-04-30T19:22:52.158609+00:00 19994330.278999920934 29000000.003999948502 27870000.042999979109 3948733.048999906052 60430.807559791 2024-04-30T19:22:53.165984+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3941459.068000078201 60430.807571262 2024-04-30T19:22:54.156992+00:00 19994330.274999979883 28999999.983000040054 27869999.988999959081 3942609.871999979019 60430.807582921 2024-04-30T19:22:55.164367+00:00 19994330.276000019163 29000000.034999970347 27870000.012000080198 3948143.108999968041 60430.807594575 2024-04-30T19:22:56.171246+00:00 19994330.279999971390 28999999.980999950320 27869999.953000001609 3948767.958999990951 60430.807606050 2024-04-30T19:22:57.162749+00:00 19994330.278000000864 29000000.013000011444 27870000.035999998450 3938815.091000080109 60430.807617710 2024-04-30T19:22:58.170124+00:00 19994330.278999999166 28999999.999000068754 27870000.015999998897 3947622.850999950897 60430.807629180 2024-04-30T19:22:59.161132+00:00 19994330.276999998838 28999999.983999971300 27870000.015999998897 3940437.072999954224 60430.807640839 2024-04-30T19:23:00.168506+00:00 19994330.276999998838 29000000.016000028700 27869999.981000009924 3945832.040000081062 60430.807652309 2024-04-30T19:23:01.159514+00:00 19994330.280999999493 28999999.982999920845 27870000.000999990851 3943382.976999998093 60430.807663969 2024-04-30T19:23:02.166889+00:00 19994330.274000000209 28999999.980000019073 27869999.951999988407 3944678.893000007141 60430.807675438 2024-04-30T19:23:03.157897+00:00 19994330.278000000864 29000000.012000080198 27870000.056000020355 3945471.055999993812 60430.807687098 2024-04-30T19:23:04.165271+00:00 19994330.278999980539 29000000.022999998182 27869999.956999961287 3943010.018000007141 60430.807698574 2024-04-30T19:23:05.156775+00:00 19994330.279000010341 28999999.989999890327 27870000.019000049680 3939848.042999982834 60430.807710228 2024-04-30T19:23:06.163654+00:00 19994330.273999989033 28999999.996000051498 27870000.033999979496 3940141.988999962807 60430.807721887 2024-04-30T19:23:07.171029+00:00 19994330.278000000864 29000000.006999969482 27869999.954999979585 3943348.930999993812 60430.807733363 2024-04-30T19:23:08.162532+00:00 19994330.279000010341 29000000.009999990463 27870000.100000020117 3946712.055999993812 60430.807745016 2024-04-30T19:23:09.169412+00:00 19994330.282000008970 29000000.009000059217 27869999.962000008672 3946746.008000016212 60430.807756492 2024-04-30T19:23:10.160915+00:00 19994330.275000009686 28999999.984999999404 27869999.972999989986 3947457.963999987114 60430.807768146 2024-04-30T19:23:11.167794+00:00 19994330.275999959558 28999999.991999998689 27870000.028000000864 3946064.971000074875 60430.807779621 2024-04-30T19:23:12.159297+00:00 19994330.278000000864 28999999.993999999017 27869999.911000009626 3944243.046999930870 60430.807791281 2024-04-30T19:23:13.166672+00:00 19994330.277000010014 29000000.006999999285 27870000.052999969572 3944575.932999968994 60430.807802751 2024-04-30T19:23:14.157679+00:00 19994330.279000040144 29000000.000000000000 27869999.977000061423 3944282.087000011932 60430.807814410 2024-04-30T19:23:15.165054+00:00 19994330.278999980539 28999999.997000008821 27869999.997999910265 3950170.041000009049 60430.807825880 2024-04-30T19:23:16.156062+00:00 19994330.278000000864 29000000.028999980539 27870000.085000038147 3949816.925000071991 60430.807837540 2024-04-30T19:23:17.163437+00:00 19994330.278000000864 28999999.988999988884 27869999.952000018209 3946534.939999938011 60430.807849199 2024-04-30T19:23:18.170812+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3945503.133000016212 60430.807860669 2024-04-30T19:23:19.161820+00:00 19994330.280999958515 29000000.018000010401 27870000.020999908447 3948860.924999951851 60430.807872329 2024-04-30T19:23:20.169195+00:00 19994330.273999989033 28999999.956000030041 27869999.988000039011 3940473.043000102043 60430.807883805 2024-04-30T19:23:21.160698+00:00 19994330.277000010014 29000000.025999959558 27870000.003000020981 3945131.002999901772 60430.807895458 2024-04-30T19:23:22.167577+00:00 19994330.280000030994 28999999.995999988168 27869999.980000019073 3944916.968000053894 60430.807906934 2024-04-30T19:23:23.159081+00:00 19994330.276999950409 28999999.992000039667 27870000.000999931246 3947957.973000050057 60430.807918588 2024-04-30T19:23:24.165959+00:00 19994330.276000019163 28999999.978999968618 27869999.977000001818 3943045.007999897003 60430.807930063 2024-04-30T19:23:25.157462+00:00 19994330.276999950409 29000000.005999978632 27870000.063000079244 3945008.103000044823 60430.807941717 2024-04-30T19:23:26.164342+00:00 19994330.280000090599 29000000.016000028700 27869999.941999908537 3947016.858000040054 60430.807953193 2024-04-30T19:23:27.155845+00:00 19994330.276999950409 28999999.987999979407 27870000.012000080198 3944209.108999968041 60430.807964846 2024-04-30T19:23:28.162724+00:00 19994330.277000069618 29000000.012000020593 27869999.970000028610 3941007.993000030983 60430.807976506 2024-04-30T19:23:29.170099+00:00 19994330.278999920934 28999999.990000009537 27870000.089999910444 3944232.936999917030 60430.807987976 2024-04-30T19:23:30.161106+00:00 19994330.277000069618 29000000.006999969482 27869999.989000078291 3945557.027000070084 60430.807999635 2024-04-30T19:23:31.168482+00:00 19994330.274999979883 29000000.001000050455 27869999.990999940783 3943555.962999939919 60430.808011111 2024-04-30T19:23:32.159985+00:00 19994330.278999920934 28999999.997999910265 27869999.944000009447 3942859.958999990951 60430.808022765 2024-04-30T19:23:33.166864+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3943856.021000028122 60430.808034240 2024-04-30T19:23:34.158368+00:00 19994330.282000061125 29000000.001000050455 27869999.989000000060 3939249.075999975204 60430.808045894 2024-04-30T19:23:35.165247+00:00 19994330.276000019163 28999999.993000030518 27870000.002999998629 3942688.118000030983 60430.808057370 2024-04-30T19:23:36.156750+00:00 19994330.276000019163 29000000.016999959946 27869999.999000001699 3939205.858000040054 60430.808069029 2024-04-30T19:23:37.164125+00:00 19994330.276999950409 29000000.011999960989 27870000.015000000596 3942199.972000002861 60430.808080683 2024-04-30T19:23:38.171004+00:00 19994330.278000000864 28999999.963999990374 27869999.984999980778 3945721.023999928962 60430.808092159 2024-04-30T19:23:39.162507+00:00 19994330.278000000864 29000000.004000071436 27869999.959000021219 3944837.041000009049 60430.808103812 2024-04-30T19:23:40.169387+00:00 19994330.279999971390 29000000.011999960989 27870000.078999999911 3941682.922999978065 60430.808115288 2024-04-30T19:23:41.160890+00:00 19994330.274999979883 28999999.996000051498 27869999.991999980062 3945395.073000072967 60430.808126942 2024-04-30T19:23:42.167769+00:00 19994330.276000019163 29000000.024999979883 27870000.010000020266 3939072.930999993812 60430.808138418 2024-04-30T19:23:43.159272+00:00 19994330.279000040144 28999999.988999959081 27869999.981000009924 3948077.057999968994 60430.808150077 2024-04-30T19:23:44.166647+00:00 19994330.279000040144 28999999.996999979019 27870000.024999979883 3941812.990000010002 60430.808161547 2024-04-30T19:23:45.157654+00:00 19994330.278000000864 28999999.995000001043 27869999.948000010103 3939982.940999985207 60430.808173207 2024-04-30T19:23:46.165030+00:00 19994330.275999899954 29000000.008000019938 27869999.998000029474 3945639.990000010002 60430.808184676 2024-04-30T19:23:47.156037+00:00 19994330.279000040144 28999999.975000001490 27870000.022999938577 3947339.047999999952 60430.808196336 2024-04-30T19:23:48.163412+00:00 19994330.276000019163 29000000.019999999553 27869999.981000009924 3943888.970999998972 60430.808207990 2024-04-30T19:23:49.170291+00:00 19994330.276999950409 28999999.973000001162 27869999.992000039667 3942574.965000002179 60430.808219465 2024-04-30T19:23:50.161795+00:00 19994330.279000040144 29000000.035999998450 27870000.007999960333 3943357.012999999803 60430.808231125 2024-04-30T19:23:51.169170+00:00 19994330.280000001192 28999999.991999998689 27869999.997000038624 3950730.072999998927 60430.808242595 2024-04-30T19:23:52.160177+00:00 19994330.278999999166 28999999.988999988884 27870000.018999990076 3948516.960999999195 60430.808254254 2024-04-30T19:23:53.167552+00:00 19994330.274999998510 28999999.985000010580 27870000.024000048637 3941875.940000000875 60430.808265724 2024-04-30T19:23:54.158559+00:00 19994330.277000010014 29000000.037000000477 27869999.990999940783 3942251.040999996942 60430.808277383 2024-04-30T19:23:55.165934+00:00 19994330.273999989033 28999999.989999979734 27869999.998000029474 3940879.039999999106 60430.808288854 2024-04-30T19:23:56.156942+00:00 19994330.282000008970 29000000.006000008434 27869999.975999951363 3944709.017000005115 60430.808300513 2024-04-30T19:23:57.164317+00:00 19994330.278000008315 28999999.999000009149 27870000.009000059217 3945399.993000001181 60430.808311989 2024-04-30T19:23:58.155820+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3944100.934999994934 60430.808323648 2024-04-30T19:23:59.163195+00:00 19994330.278999980539 29000000.013999998569 27870000.013000011444 3942074.025000005960 60430.808335302 2024-04-30T19:24:00.170073+00:00 19994330.275000009686 28999999.982999980450 27869999.993000030518 3942720.096999994945 60430.808346777 2024-04-30T19:24:01.161577+00:00 19994330.275999989361 29000000.015000049025 27870000.033999919891 3946032.843000002205 60430.808358431 2024-04-30T19:24:02.168457+00:00 19994330.279000010341 29000000.008999999613 27869999.958000060171 3945682.064999998081 60430.808369907 2024-04-30T19:24:03.159959+00:00 19994330.278000000864 28999999.972999989986 27869999.990999940783 3943356.031000003219 60430.808381561 2024-04-30T19:24:04.166839+00:00 19994330.277999971062 29000000.023999989033 27870000.031000021845 3943058.931999995839 60430.808393036 2024-04-30T19:24:05.158343+00:00 19994330.277000010014 29000000.004000011832 27869999.980000019073 3941922.982999994885 60430.808404696 2024-04-30T19:24:06.165718+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3945653.218000010122 60430.808416166 2024-04-30T19:24:07.156725+00:00 19994330.279000040144 28999999.988000039011 27870000.059000018984 3941739.766999990214 60430.808427825 2024-04-30T19:24:08.164100+00:00 19994330.274999979883 29000000.000000000000 27869999.935000058264 3943034.035000010859 60430.808439295 2024-04-30T19:24:09.155107+00:00 19994330.279999971390 29000000.004999998957 27870000.020999908447 3944234.031999989878 60430.808450955 2024-04-30T19:24:10.162483+00:00 19994330.280000030994 29000000.006000038236 27870000.030000090599 3948043.962000011932 60430.808462609 2024-04-30T19:24:11.169362+00:00 19994330.278999980539 28999999.979999899864 27869999.983999971300 3946720.989999995101 60430.808474084 2024-04-30T19:24:12.160865+00:00 19994330.272000011057 29000000.009000059217 27869999.980000019073 3943384.064999998081 60430.808485738 2024-04-30T19:24:13.167744+00:00 19994330.278999980539 29000000.006000038236 27870000.019000001252 3948945.953999996185 60430.808497214 2024-04-30T19:24:14.159247+00:00 19994330.278000000864 28999999.992999911308 27869999.981000009924 3943623.079999998212 60430.808508867 2024-04-30T19:24:15.166126+00:00 19994330.277000010014 29000000.001000050455 27869999.978999990970 3944210.943000004161 60430.808520343 2024-04-30T19:24:16.157630+00:00 19994330.278999980539 29000000.001999970526 27870000.046000000089 3946779.053000003099 60430.808532002 2024-04-30T19:24:17.165005+00:00 19994330.278000000864 29000000.000000000000 27869999.940999999642 3948186.903999999166 60430.808543473 2024-04-30T19:24:18.156012+00:00 19994330.274999979883 29000000.006999969482 27870000.037000000477 3945629.037000000011 60430.808555132 2024-04-30T19:24:19.163387+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3946796.982999994885 60430.808566785 2024-04-30T19:24:20.170267+00:00 19994330.281000021845 29000000.011000040919 27869999.996000021696 3939379.023000016809 60430.808578261 2024-04-30T19:24:21.161769+00:00 19994330.279000040144 28999999.988000039011 27870000.001999970526 3942013.077999978792 60430.808589920 2024-04-30T19:24:22.169145+00:00 19994330.274999979883 29000000.013000011444 27870000.037000030279 3947196.897000014782 60430.808601391 2024-04-30T19:24:23.160152+00:00 19994330.277000069618 28999999.998000029474 27869999.951999958605 3943976.092999995220 60430.808613050 2024-04-30T19:24:24.167527+00:00 19994330.275999899954 28999999.969000000507 27870000.010000050068 3948675.078999996185 60430.808624520 2024-04-30T19:24:25.158534+00:00 19994330.279000040144 29000000.028000000864 27870000.026999950409 3941969.923999994993 60430.808636180 2024-04-30T19:24:26.165910+00:00 19994330.276999950409 28999999.989999998361 27870000.018000010401 3947865.899000018835 60430.808647649 2024-04-30T19:24:27.156917+00:00 19994330.280000090599 28999999.995000001043 27869999.926999989897 3948073.024999976158 60430.808659309 2024-04-30T19:24:28.164292+00:00 19994330.278000000864 29000000.036999989301 27870000.053000029176 3945509.037000000011 60430.808670785 2024-04-30T19:24:29.155795+00:00 19994330.276999950409 28999999.961000028998 27870000.004999998957 3942824.994000018109 60430.808682438 2024-04-30T19:24:30.162675+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3944204.979000002146 60430.808694098 2024-04-30T19:24:31.170049+00:00 19994330.279000040144 29000000.010000020266 27869999.947999950498 3946029.134000002872 60430.808705568 2024-04-30T19:24:32.161057+00:00 19994330.276999950409 29000000.014999989420 27870000.050999999046 3950364.826999992132 60430.808717227 2024-04-30T19:24:33.168432+00:00 19994330.280000090599 28999999.974999990314 27870000.009000059217 3947920.069000006188 60430.808728697 2024-04-30T19:24:34.159439+00:00 19994330.275999899954 29000000.005999978632 27869999.944000009447 3943898.115999997128 60430.808740356 2024-04-30T19:24:35.166814+00:00 19994330.277000069618 28999999.995000001043 27869999.978999968618 3947681.849000006914 60430.808751827 2024-04-30T19:24:36.157822+00:00 19994330.276999950409 29000000.029000040144 27870000.042000059038 3944779.974999994040 60430.808763486 2024-04-30T19:24:37.165197+00:00 19994330.278000000864 29000000.007999960333 27869999.964999910444 3945587.019999980927 60430.808774962 2024-04-30T19:24:38.156700+00:00 19994330.281000021845 28999999.962000008672 27870000.026000019163 3941092.005000025034 60430.808786616 2024-04-30T19:24:39.163579+00:00 19994330.278000000864 29000000.033999979496 27870000.060999989510 3943656.039999992121 60430.808798091 2024-04-30T19:24:40.155083+00:00 19994330.277000069618 28999999.975000020117 27869999.961000081152 3942296.034000008833 60430.808809745 2024-04-30T19:24:41.161961+00:00 19994330.274999979883 28999999.991999980062 27869999.992999911308 3949307.947999984026 60430.808821404 2024-04-30T19:24:42.169337+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3942816.097000002861 60430.808832875 2024-04-30T19:24:43.160344+00:00 19994330.276999950409 28999999.998000029474 27870000.029000040144 3944693.905000001192 60430.808844534 2024-04-30T19:24:44.167719+00:00 19994330.278000000864 28999999.996000051498 27869999.923999909312 3943265.041000009049 60430.808856010 2024-04-30T19:24:45.159222+00:00 19994330.280000001192 29000000.001999970526 27870000.035000089556 3944073.966999977827 60430.808867663 2024-04-30T19:24:46.166102+00:00 19994330.276999998838 28999999.968999978155 27869999.978999968618 3943832.966000020970 60430.808879139 2024-04-30T19:24:47.157605+00:00 19994330.276000000536 29000000.001999970526 27869999.978000041097 3946373.961999983061 60430.808890793 2024-04-30T19:24:48.164484+00:00 19994330.277000010014 29000000.009000059217 27870000.041999939829 3947626.085000007879 60430.808902268 2024-04-30T19:24:49.155987+00:00 19994330.275999989361 29000000.021999958903 27869999.985000010580 3945352.036000012886 60430.808913922 2024-04-30T19:24:50.162866+00:00 19994330.282999988645 28999999.980999950320 27870000.021000031382 3946085.913999975193 60430.808925398 2024-04-30T19:24:51.154370+00:00 19994330.275000020862 29000000.002000089735 27870000.024000000209 3940776.931000024080 60430.808937057 2024-04-30T19:24:52.161745+00:00 19994330.281999979168 28999999.997999910265 27870000.008000001311 3943535.107999979984 60430.808948711 2024-04-30T19:24:53.168624+00:00 19994330.274000018835 29000000.022999998182 27870000.006000000983 3941366.967000008095 60430.808960187 2024-04-30T19:24:54.160127+00:00 19994330.276999980211 28999999.978000041097 27869999.988000009209 3945140.320000023115 60430.808971840 2024-04-30T19:24:55.167006+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3945207.682999968994 60430.808983316 2024-04-30T19:24:56.158509+00:00 19994330.279000010341 28999999.996000051498 27870000.010999981314 3943968.937000035774 60430.808994970 2024-04-30T19:24:57.165389+00:00 19994330.278000030667 28999999.990999940783 27869999.988000009209 3946262.074999988079 60430.809006446 2024-04-30T19:24:58.156892+00:00 19994330.276999950409 28999999.998000029474 27869999.944999989122 3943994.978999971878 60430.809018105 2024-04-30T19:24:59.164267+00:00 19994330.278000000864 28999999.993000030518 27870000.006000008434 3944110.064999998081 60430.809029575 2024-04-30T19:25:00.155273+00:00 19994330.278000000864 28999999.993000030518 27870000.010999981314 3937476.972999989986 60430.809041235 2024-04-30T19:25:01.162650+00:00 19994330.278000060469 29000000.013000000268 27869999.994000021368 3943182.987000048161 60430.809052888 2024-04-30T19:25:02.169529+00:00 19994330.274999979883 29000000.024000000209 27870000.038999971002 3945226.979999959003 60430.809064364 2024-04-30T19:25:03.161032+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3947707.921999990940 60430.809076018 2024-04-30T19:25:04.167911+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3941386.226999998093 60430.809087493 2024-04-30T19:25:05.159415+00:00 19994330.277000010014 29000000.005999978632 27870000.014999989420 3944075.895000040997 60430.809099147 2024-04-30T19:25:06.166293+00:00 19994330.276000019163 28999999.986000001431 27870000.000999990851 3942827.953999996185 60430.809110623 2024-04-30T19:25:07.157797+00:00 19994330.277000010014 28999999.997000008821 27870000.022999998182 3941091.017000020016 60430.809122276 2024-04-30T19:25:08.164676+00:00 19994330.280999958515 28999999.984000001103 27869999.942000031471 3943070.026999949943 60430.809133752 2024-04-30T19:25:09.156179+00:00 19994330.277000010014 29000000.018000010401 27870000.028999980539 3944368.993000030983 60430.809145411 2024-04-30T19:25:10.163554+00:00 19994330.276000019163 29000000.009999990463 27869999.961000028998 3943534.028999983799 60430.809156882 2024-04-30T19:25:11.154561+00:00 19994330.278000000864 28999999.966000020504 27870000.006000038236 3944346.976999998093 60430.809168541 2024-04-30T19:25:12.161936+00:00 19994330.276999950409 29000000.020999971777 27870000.003999948502 3944812.999000012875 60430.809180195 2024-04-30T19:25:13.168816+00:00 19994330.277000069618 29000000.004000011832 27870000.001000050455 3947535.964999973774 60430.809191670 2024-04-30T19:25:14.160319+00:00 19994330.279999971390 29000000.009999990463 27870000.064999941736 3944249.064000010025 60430.809203330 2024-04-30T19:25:15.167694+00:00 19994330.279000040144 28999999.990000009537 27869999.934000018984 3942765.893000007141 60430.809214800 2024-04-30T19:25:16.158702+00:00 19994330.273999929428 29000000.013000011444 27869999.990000009537 3944433.993000030983 60430.809226459 2024-04-30T19:25:17.166076+00:00 19994330.278000000864 28999999.978999968618 27870000.023999929428 3942855.049999951851 60430.809237929 2024-04-30T19:25:18.157084+00:00 19994330.280000090599 29000000.006000038236 27870000.016000028700 3942096.023000001907 60430.809249589 2024-04-30T19:25:19.164459+00:00 19994330.276999950409 29000000.029999971390 27869999.973000049591 3944807.960000038147 60430.809261058 2024-04-30T19:25:20.155466+00:00 19994330.274999979883 28999999.985000010580 27870000.026999950409 3946408.033999979030 60430.809272718 2024-04-30T19:25:21.162841+00:00 19994330.281000021845 28999999.981999989599 27870000.032999988645 3948180.987999976147 60430.809284188 2024-04-30T19:25:22.153849+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3944205.978000044823 60430.809295848 2024-04-30T19:25:23.161224+00:00 19994330.276999950409 29000000.026000019163 27869999.978000041097 3945472.023999989033 60430.809307507 2024-04-30T19:25:24.168599+00:00 19994330.276000019163 29000000.006000038236 27869999.983999971300 3945071.996999979019 60430.809318977 2024-04-30T19:25:25.159606+00:00 19994330.278000000864 28999999.959999918938 27869999.993999961764 3943248.007000029087 60430.809330637 2024-04-30T19:25:26.166981+00:00 19994330.278000000864 28999999.993000030518 27869999.961000081152 3942821.953999996185 60430.809342106 2024-04-30T19:25:27.157988+00:00 19994330.277000069618 29000000.024999979883 27870000.023999929428 3944344.976000010967 60430.809353766 2024-04-30T19:25:28.165364+00:00 19994330.281000021845 28999999.991999980062 27870000.037000060081 3947339.107999979984 60430.809365242 2024-04-30T19:25:29.156866+00:00 19994330.275999899954 28999999.989000078291 27869999.922999981791 3947025.995999991894 60430.809376895 2024-04-30T19:25:30.163746+00:00 19994330.275000099093 29000000.009999990463 27870000.113000001758 3943216.056999980938 60430.809388371 2024-04-30T19:25:31.155249+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3946941.875000000000 60430.809400025 2024-04-30T19:25:32.162130+00:00 19994330.278999920934 28999999.996999979019 27869999.978000000119 3944715.075000048149 60430.809411684 2024-04-30T19:25:33.169504+00:00 19994330.279999971390 29000000.004999998957 27869999.978999998420 3945333.945999979973 60430.809423154 2024-04-30T19:25:34.160511+00:00 19994330.279000040144 29000000.031000021845 27870000.055999979377 3946377.119000018109 60430.809434813 2024-04-30T19:25:35.167886+00:00 19994330.274999979883 28999999.981999989599 27869999.982000019401 3944173.931999980938 60430.809446284 2024-04-30T19:25:36.158893+00:00 19994330.277000069618 28999999.996999979019 27869999.991000000387 3946863.994000018109 60430.809457943 2024-04-30T19:25:37.166268+00:00 19994330.276999950409 28999999.991000059992 27869999.967999991030 3942244.024999976158 60430.809469419 2024-04-30T19:25:38.157772+00:00 19994330.279000040144 28999999.993000000715 27870000.021000001580 3945397.917999982834 60430.809481072 2024-04-30T19:25:39.164651+00:00 19994330.278999999166 29000000.037999998778 27870000.044999990612 3945077.081000030041 60430.809492548 2024-04-30T19:25:40.156154+00:00 19994330.278999999166 28999999.982000008225 27869999.972999989986 3948441.921000003815 60430.809504207 2024-04-30T19:25:41.163529+00:00 19994330.275000009686 29000000.001999989152 27869999.978000041097 3949552.025999962818 60430.809515677 2024-04-30T19:25:42.154537+00:00 19994330.274999991059 28999999.987000018358 27869999.979999959469 3948606.084000051022 60430.809527337 2024-04-30T19:25:43.161912+00:00 19994330.278000008315 28999999.984999980778 27870000.050999999046 3944393.946999967098 60430.809538991 2024-04-30T19:25:44.168791+00:00 19994330.280999988317 29000000.015000019222 27869999.985000010580 3947636.979000031948 60430.809550466 2024-04-30T19:25:45.160294+00:00 19994330.277000010014 28999999.991000000387 27869999.972999989986 3943913.111999989022 60430.809562120 2024-04-30T19:25:46.167173+00:00 19994330.276999980211 29000000.011999990791 27869999.991000000387 3946688.851999998093 60430.809573596 2024-04-30T19:25:47.158677+00:00 19994330.278000030667 28999999.990999970585 27870000.032999988645 3946677.013000010978 60430.809585250 2024-04-30T19:25:48.165556+00:00 19994330.276999980211 29000000.028000060469 27869999.967999991030 3945691.051999986172 60430.809596725 2024-04-30T19:25:49.157059+00:00 19994330.280000001192 28999999.980999950320 27870000.036000009626 3948600.981000006199 60430.809608385 2024-04-30T19:25:50.164434+00:00 19994330.277000010014 29000000.012000020593 27870000.050000071526 3946256.933999956120 60430.809619855 2024-04-30T19:25:51.155441+00:00 19994330.277999971062 28999999.987999979407 27869999.950999978930 3945150.024000049103 60430.809631514 2024-04-30T19:25:52.162816+00:00 19994330.277000010014 28999999.975000020117 27869999.980000019073 3946045.047999978065 60430.809642984 2024-04-30T19:25:53.153824+00:00 19994330.276000019163 29000000.041000008583 27870000.019999980927 3948053.041999996174 60430.809654644 2024-04-30T19:25:54.161199+00:00 19994330.278000000864 28999999.957000020891 27869999.983999971300 3945057.925999999046 60430.809666297 2024-04-30T19:25:55.168078+00:00 19994330.276000019163 29000000.010999981314 27869999.985000010580 3941706.966000020970 60430.809677773 2024-04-30T19:25:56.159581+00:00 19994330.278999980539 28999999.995000001043 27870000.003999948502 3944456.145999968052 60430.809689432 2024-04-30T19:25:57.166957+00:00 19994330.279999971390 29000000.036999940872 27870000.029000040144 3942249.953999996185 60430.809700903 2024-04-30T19:25:58.157964+00:00 19994330.278000000864 28999999.989000078291 27870000.001999970526 3942410.953000009060 60430.809712562 2024-04-30T19:25:59.165339+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3942626.161000012886 60430.809724032 2024-04-30T19:26:00.156345+00:00 19994330.272000011057 28999999.986999988556 27869999.949000000954 3941903.925999999046 60430.809735691 2024-04-30T19:26:01.163721+00:00 19994330.281000021845 29000000.013999938965 27869999.985000010580 3943666.851000010967 60430.809747167 2024-04-30T19:26:02.155224+00:00 19994330.279999971390 28999999.988000039011 27870000.055999990553 3945162.050000011921 60430.809758821 2024-04-30T19:26:03.162104+00:00 19994330.275000039488 29000000.021999958903 27869999.990999940783 3944776.023000001907 60430.809770296 2024-04-30T19:26:04.153607+00:00 19994330.278999980539 28999999.977000001818 27869999.956000089645 3943688.023999928962 60430.809781950 2024-04-30T19:26:05.160486+00:00 19994330.278000060469 28999999.993000030518 27870000.010999921709 3942768.889000058174 60430.809793610 2024-04-30T19:26:06.167861+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3941325.138000010978 60430.809805079 2024-04-30T19:26:07.158868+00:00 19994330.274999979883 29000000.017000079155 27869999.991999980062 3943534.891999959946 60430.809816739 2024-04-30T19:26:08.166244+00:00 19994330.279999971390 28999999.941999908537 27869999.993000000715 3943498.057000041008 60430.809828215 2024-04-30T19:26:09.157747+00:00 19994330.280000090599 29000000.024000048637 27870000.039000000805 3945914.957999945153 60430.809839868 2024-04-30T19:26:10.164626+00:00 19994330.276999950409 29000000.024000048637 27870000.000999990851 3946457.032000064850 60430.809851344 2024-04-30T19:26:11.156129+00:00 19994330.276999950409 28999999.977999929339 27869999.990000009537 3943303.926999927033 60430.809863003 2024-04-30T19:26:12.163504+00:00 19994330.275000099093 29000000.039000030607 27869999.974999990314 3945852.074000000954 60430.809874474 2024-04-30T19:26:13.154512+00:00 19994330.278999920934 28999999.986999988556 27870000.052999999374 3948313.935000061989 60430.809886133 2024-04-30T19:26:14.161887+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3942335.039999961853 60430.809897603 2024-04-30T19:26:15.152894+00:00 19994330.279000040144 28999999.993000000715 27869999.981000009924 3945853.144999980927 60430.809909262 2024-04-30T19:26:16.160269+00:00 19994330.279000040144 29000000.035999998450 27870000.041999999434 3943267.948000072967 60430.809920916 2024-04-30T19:26:17.167148+00:00 19994330.278999920934 28999999.967999998480 27869999.960999969393 3943812.881999969017 60430.809932392 2024-04-30T19:26:18.158652+00:00 19994330.274999979883 29000000.013999998569 27870000.007000029087 3943231.098999977112 60430.809944051 2024-04-30T19:26:19.166027+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3941313.978000044823 60430.809955521 2024-04-30T19:26:20.157034+00:00 19994330.276999950409 28999999.971999999136 27869999.962999999523 3942943.039999961853 60430.809967181 2024-04-30T19:26:21.164410+00:00 19994330.281000021845 29000000.041999999434 27870000.016000028700 3944674.901999949943 60430.809978651 2024-04-30T19:26:22.155416+00:00 19994330.274000048637 28999999.974000010639 27870000.051999989897 3949386.030000091065 60430.809990310 2024-04-30T19:26:23.162792+00:00 19994330.279999971390 29000000.000999990851 27869999.959999978542 3944044.023000001907 60430.810001786 2024-04-30T19:26:24.154295+00:00 19994330.274000048637 28999999.989000018686 27870000.002000030130 3944931.974999905098 60430.810013440 2024-04-30T19:26:25.161174+00:00 19994330.278999920934 29000000.028000000864 27869999.963999990374 3943598.897000073921 60430.810025093 2024-04-30T19:26:26.168053+00:00 19994330.279000040144 28999999.978999968618 27870000.065999981016 3944357.199000000954 60430.810036569 2024-04-30T19:26:27.159556+00:00 19994330.279999971390 29000000.010000050068 27869999.971000019461 3944042.865000010002 60430.810048228 2024-04-30T19:26:28.166932+00:00 19994330.276000019163 28999999.973999980837 27870000.009999990463 3945358.005999923218 60430.810059704 2024-04-30T19:26:29.158435+00:00 19994330.276999950409 29000000.017000019550 27870000.011000040919 3946178.037000060081 60430.810071358 2024-04-30T19:26:30.165314+00:00 19994330.279999971390 28999999.995999988168 27869999.972999930382 3939616.018999934196 60430.810082828 2024-04-30T19:26:31.156321+00:00 19994330.275000099093 28999999.990000009537 27869999.985000010580 3943435.963000059128 60430.810094487 2024-04-30T19:26:32.163696+00:00 19994330.276000000536 29000000.034999970347 27870000.022999998182 3945105.981999992859 60430.810105963 2024-04-30T19:26:33.155199+00:00 19994330.278999999166 28999999.970999959856 27870000.009000059217 3946896.067999958992 60430.810117617 2024-04-30T19:26:34.162079+00:00 19994330.280999999493 29000000.006000038236 27870000.022999998182 3944681.960000038147 60430.810129093 2024-04-30T19:26:35.153582+00:00 19994330.274999991059 28999999.998000029474 27870000.010999921709 3949147.064000010025 60430.810140746 2024-04-30T19:26:36.160461+00:00 19994330.272999998182 29000000.000000000000 27869999.943000078201 3944048.983999968041 60430.810152405 2024-04-30T19:26:37.167836+00:00 19994330.280999999493 29000000.021000031382 27870000.049999948591 3943793.907000064850 60430.810163881 2024-04-30T19:26:38.159340+00:00 19994330.279000010341 28999999.995000001043 27869999.978000041097 3941907.069000006188 60430.810175535 2024-04-30T19:26:39.166217+00:00 19994330.276999980211 28999999.982999920845 27869999.978999968618 3950161.018000007141 60430.810187011 2024-04-30T19:26:40.157722+00:00 19994330.279000010341 28999999.999000068754 27870000.006999969482 3940608.014999986161 60430.810198664 2024-04-30T19:26:41.164601+00:00 19994330.276999980211 28999999.990999940783 27869999.996000051498 3945875.041999936104 60430.810210140 2024-04-30T19:26:42.156104+00:00 19994330.275000009686 29000000.019000049680 27870000.026000019163 3937846.919000030030 60430.810221794 2024-04-30T19:26:43.162983+00:00 19994330.278000000864 28999999.993999961764 27870000.003999948502 3947523.024000049103 60430.810233269 2024-04-30T19:26:44.154487+00:00 19994330.282000008970 29000000.009999990463 27869999.978999968618 3943729.959999918938 60430.810244923 2024-04-30T19:26:45.161366+00:00 19994330.278000030667 28999999.988999959081 27869999.976000070572 3941963.934000014793 60430.810256399 2024-04-30T19:26:46.152869+00:00 19994330.275999959558 29000000.004000071436 27869999.998999949545 3946076.022000073921 60430.810268053 2024-04-30T19:26:47.159748+00:00 19994330.277000010014 28999999.988999959081 27870000.048999998719 3940434.041999936104 60430.810279712 2024-04-30T19:26:48.167123+00:00 19994330.278000000864 28999999.990000009537 27869999.938000008464 3943988.019999980927 60430.810291182 2024-04-30T19:26:49.158130+00:00 19994330.277000010014 29000000.028000000864 27870000.066999990493 3942051.039000033867 60430.810302841 2024-04-30T19:26:50.165506+00:00 19994330.278000000864 29000000.001999970526 27869999.934000000358 3945976.922999978065 60430.810314317 2024-04-30T19:26:51.157009+00:00 19994330.278000000864 28999999.981000069529 27870000.010999988765 3943350.942000031006 60430.810325971 2024-04-30T19:26:52.163889+00:00 19994330.278999980539 29000000.006999999285 27870000.041000008583 3940077.085999966133 60430.810337447 2024-04-30T19:26:53.155391+00:00 19994330.276000019163 28999999.988000001758 27869999.967000011355 3943803.075000048149 60430.810349100 2024-04-30T19:26:54.162270+00:00 19994330.276000019163 29000000.008000001311 27869999.964999999851 3940362.853999971878 60430.810360576 2024-04-30T19:26:55.153774+00:00 19994330.278999980539 29000000.010000009090 27870000.041999999434 3943817.009999989998 60430.810372235 2024-04-30T19:26:56.161149+00:00 19994330.280999958515 29000000.005999978632 27870000.013999998569 3940762.011999965180 60430.810383705 2024-04-30T19:26:57.152156+00:00 19994330.275000039488 28999999.978000018746 27869999.991999980062 3943389.065000057220 60430.810395359 2024-04-30T19:26:58.159035+00:00 19994330.277999941260 29000000.008999999613 27869999.960000038147 3937692.995999931823 60430.810407019 2024-04-30T19:26:59.166411+00:00 19994330.277000069618 28999999.995999988168 27870000.043999969959 3946419.014000058174 60430.810418488 2024-04-30T19:27:00.157416+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3945370.924000024796 60430.810430148 2024-04-30T19:27:01.164793+00:00 19994330.275999899954 29000000.018000010401 27870000.009999990463 3941065.036999940872 60430.810441624 2024-04-30T19:27:02.156296+00:00 19994330.281000021845 28999999.981000009924 27869999.977999988943 3942415.031000018120 60430.810453283 2024-04-30T19:27:03.163671+00:00 19994330.277000069618 28999999.981000009924 27869999.962000008672 3940181.016999959946 60430.810464753 2024-04-30T19:27:04.154678+00:00 19994330.278000000864 29000000.019999980927 27870000.050000008196 3944886.985000013839 60430.810476413 2024-04-30T19:27:05.162054+00:00 19994330.273999929428 29000000.019999980927 27870000.033999979496 3945767.861999989022 60430.810487883 2024-04-30T19:27:06.153061+00:00 19994330.277000069618 29000000.001000050455 27869999.971999999136 3943373.113000034820 60430.810499542 2024-04-30T19:27:07.160436+00:00 19994330.278999920934 28999999.978999968618 27869999.991999980062 3945677.912999988068 60430.810511202 2024-04-30T19:27:08.167811+00:00 19994330.277000069618 29000000.002000030130 27870000.034000039101 3940650.162999988068 60430.810522672 2024-04-30T19:27:09.158819+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3945551.999000072014 60430.810534331 2024-04-30T19:27:10.166194+00:00 19994330.281999949366 29000000.018999930471 27869999.991999980062 3944873.031000018120 60430.810545801 2024-04-30T19:27:11.157201+00:00 19994330.274999979883 28999999.991000059992 27870000.026999950409 3945263.955999969970 60430.810557460 2024-04-30T19:27:12.164576+00:00 19994330.275000099093 29000000.006999969482 27869999.968000050634 3940196.898999928962 60430.810568931 2024-04-30T19:27:13.155583+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3944196.063000082970 60430.810580590 2024-04-30T19:27:14.162959+00:00 19994330.279999971390 28999999.993999961764 27869999.965000029653 3945502.013999938965 60430.810592066 2024-04-30T19:27:15.154462+00:00 19994330.276999950409 28999999.998000029474 27870000.055999990553 3945468.980000019073 60430.810603719 2024-04-30T19:27:16.161341+00:00 19994330.277000069618 28999999.998000029474 27869999.967000011355 3946440.009999989998 60430.810615195 2024-04-30T19:27:17.152844+00:00 19994330.279999971390 28999999.990000009537 27869999.909999970347 3944070.934000014793 60430.810626849 2024-04-30T19:27:18.159722+00:00 19994330.273999929428 29000000.029000040144 27870000.041999939829 3943615.011000037193 60430.810638508 2024-04-30T19:27:19.167098+00:00 19994330.279000040144 28999999.973999980837 27870000.026000019163 3944908.071999907028 60430.810649984 2024-04-30T19:27:20.158602+00:00 19994330.279000040144 29000000.001999970526 27869999.991999980062 3940680.020000100136 60430.810661637 2024-04-30T19:27:21.165481+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3948528.931999921799 60430.810673113 2024-04-30T19:27:22.156984+00:00 19994330.276999950409 28999999.983000040054 27870000.024999979883 3945007.030000091065 60430.810684767 2024-04-30T19:27:23.163863+00:00 19994330.279000040144 29000000.009999990463 27869999.988000039011 3946919.998999952804 60430.810696243 2024-04-30T19:27:24.155367+00:00 19994330.274999979883 28999999.987999919802 27869999.962000008672 3942117.960000038147 60430.810707902 2024-04-30T19:27:25.162742+00:00 19994330.279999971390 29000000.009000059217 27870000.026999950409 3946759.051999927033 60430.810719372 2024-04-30T19:27:26.153749+00:00 19994330.276999998838 29000000.016999959946 27870000.024999998510 3945127.023000001907 60430.810731031 2024-04-30T19:27:27.161123+00:00 19994330.276999998838 28999999.981000069529 27869999.959000010043 3946766.993000030983 60430.810742502 2024-04-30T19:27:28.152132+00:00 19994330.280000008643 28999999.983999971300 27870000.010999988765 3946875.850999950897 60430.810754161 2024-04-30T19:27:29.159506+00:00 19994330.275999989361 29000000.028000000864 27870000.006000000983 3941521.105000019073 60430.810765821 2024-04-30T19:27:30.166881+00:00 19994330.276999998838 28999999.993000000715 27870000.004000011832 3943339.955999969970 60430.810777290 2024-04-30T19:27:31.157889+00:00 19994330.276000011712 28999999.984999988228 27869999.986000001431 3941691.104000092018 60430.810788950 2024-04-30T19:27:32.165264+00:00 19994330.280999999493 29000000.012000009418 27870000.000999990851 3945124.968999981880 60430.810800420 2024-04-30T19:27:33.156271+00:00 19994330.275999989361 28999999.999999988824 27869999.991000000387 3937370.954999924172 60430.810812079 2024-04-30T19:27:34.163647+00:00 19994330.278000000864 28999999.987000018358 27870000.059000018984 3941541.973000050057 60430.810823550 2024-04-30T19:27:35.154654+00:00 19994330.279000010341 29000000.016999989748 27869999.947000030428 3944701.050999999046 60430.810835209 2024-04-30T19:27:36.162029+00:00 19994330.273999989033 29000000.018000010401 27870000.025999959558 3943456.942000031006 60430.810846679 2024-04-30T19:27:37.153036+00:00 19994330.280999988317 28999999.981000009924 27869999.971999999136 3945000.008999944199 60430.810858338 2024-04-30T19:27:38.160411+00:00 19994330.276000019163 28999999.988999988884 27870000.040000021458 3942116.029999970924 60430.810869814 2024-04-30T19:27:39.151914+00:00 19994330.281000021845 29000000.026000019163 27870000.001999970526 3947514.979000092018 60430.810881468 2024-04-30T19:27:40.158794+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3943963.067999958992 60430.810893127 2024-04-30T19:27:41.166169+00:00 19994330.273999989033 29000000.028999980539 27870000.003999948502 3944304.001000047196 60430.810904597 2024-04-30T19:27:42.157176+00:00 19994330.280999958515 28999999.972999989986 27870000.004000011832 3944582.008999944199 60430.810916256 2024-04-30T19:27:43.164551+00:00 19994330.274000048637 29000000.008999999613 27870000.013000011444 3941700.874000072014 60430.810927732 2024-04-30T19:27:44.156055+00:00 19994330.276999950409 29000000.004999998957 27869999.946999970824 3942741.095999956131 60430.810939386 2024-04-30T19:27:45.162934+00:00 19994330.279000040144 29000000.004999998957 27870000.026000019163 3942167.937000035774 60430.810950861 2024-04-30T19:27:46.154437+00:00 19994330.280999958515 28999999.986999988556 27869999.968999978155 3945745.041000009049 60430.810962521 2024-04-30T19:27:47.161812+00:00 19994330.274000048637 29000000.020999971777 27870000.068000078201 3944274.041999936104 60430.810973991 2024-04-30T19:27:48.152819+00:00 19994330.275999959558 28999999.971000079066 27869999.951999899000 3944187.960000038147 60430.810985650 2024-04-30T19:27:49.160195+00:00 19994330.281000021845 29000000.026000019163 27870000.004000071436 3943856.972000002861 60430.810997304 2024-04-30T19:27:50.167074+00:00 19994330.278000000864 28999999.980999950320 27870000.039999961853 3943336.064000010025 60430.811008780 2024-04-30T19:27:51.158577+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3941224.872999907006 60430.811020433 2024-04-30T19:27:52.165456+00:00 19994330.279999971390 29000000.019999980927 27870000.019999980927 3939591.070000051986 60430.811031909 2024-04-30T19:27:53.156959+00:00 19994330.276000019163 28999999.997000098228 27869999.985000010580 3945300.996000051033 60430.811043563 2024-04-30T19:27:54.163838+00:00 19994330.278000000864 29000000.003999948502 27870000.016000028700 3945636.084999918938 60430.811055039 2024-04-30T19:27:55.155342+00:00 19994330.276000019163 28999999.993999961764 27869999.925999999046 3939310.001000047196 60430.811066698 2024-04-30T19:27:56.162717+00:00 19994330.278999920934 29000000.009000059217 27870000.056999921799 3938275.963999987114 60430.811078168 2024-04-30T19:27:57.153724+00:00 19994330.281000021845 29000000.000999931246 27870000.034000039101 3942863.968999981880 60430.811089828 2024-04-30T19:27:58.161099+00:00 19994330.274999979883 29000000.010000109673 27869999.967000011355 3946279.912999988068 60430.811101303 2024-04-30T19:27:59.152602+00:00 19994330.276000019163 28999999.977000001818 27870000.019999980927 3943138.101999998093 60430.811112957 2024-04-30T19:28:00.159480+00:00 19994330.278000000864 28999999.975999951363 27869999.957000020891 3945610.995000004768 60430.811124616 2024-04-30T19:28:01.166857+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3944467.052999972831 60430.811136092 2024-04-30T19:28:02.158360+00:00 19994330.279000040144 29000000.023999929428 27869999.983999971300 3948454.988000034820 60430.811147746 2024-04-30T19:28:03.165239+00:00 19994330.280999898911 28999999.996999979019 27870000.020000100136 3945589.996000051033 60430.811159221 2024-04-30T19:28:04.156742+00:00 19994330.276000019163 28999999.975000020117 27870000.032000001520 3946655.879999995232 60430.811170875 2024-04-30T19:28:05.163622+00:00 19994330.278000000864 29000000.008000019938 27869999.989999990910 3942104.148000001907 60430.811182351 2024-04-30T19:28:06.155125+00:00 19994330.275000099093 29000000.016999959946 27869999.969000000507 3944007.901999949943 60430.811194004 2024-04-30T19:28:07.162004+00:00 19994330.278999920934 28999999.967999998480 27870000.004000011832 3942132.039000033867 60430.811205480 2024-04-30T19:28:08.153507+00:00 19994330.279999971390 29000000.010000009090 27870000.042000010610 3941062.977999926079 60430.811217134 2024-04-30T19:28:09.160386+00:00 19994330.277000069618 28999999.997999999672 27869999.975999981165 3946463.995000004768 60430.811228610 2024-04-30T19:28:10.151889+00:00 19994330.274999979883 29000000.017999991775 27870000.018999990076 3943801.031000018120 60430.811240263 2024-04-30T19:28:11.158769+00:00 19994330.281000021845 28999999.997000008821 27869999.983000010252 3945941.965000032913 60430.811251923 2024-04-30T19:28:12.166144+00:00 19994330.273999929428 28999999.998999979347 27869999.976000010967 3944491.990000010002 60430.811263393 2024-04-30T19:28:13.157151+00:00 19994330.278000000864 28999999.983000010252 27870000.052000019699 3946987.998999952804 60430.811275052 2024-04-30T19:28:14.164527+00:00 19994330.281000021845 29000000.020000010729 27869999.961999949068 3946925.976999998093 60430.811286528 2024-04-30T19:28:15.156030+00:00 19994330.279000040144 29000000.010000020266 27870000.000000000000 3946115.093999981880 60430.811298182 2024-04-30T19:28:16.162909+00:00 19994330.274999979883 29000000.005999978632 27870000.052000049502 3941513.972000002861 60430.811309658 2024-04-30T19:28:17.154412+00:00 19994330.276000019163 28999999.949999991804 27869999.960999969393 3947599.957000017166 60430.811321317 2024-04-30T19:28:18.161787+00:00 19994330.279999971390 29000000.021000031382 27869999.971000019461 3943686.024000049103 60430.811332787 2024-04-30T19:28:19.152794+00:00 19994330.274999979883 28999999.993999961764 27869999.994000021368 3942222.047999999020 60430.811344447 2024-04-30T19:28:20.160170+00:00 19994330.276999998838 28999999.995000001043 27869999.998999949545 3942840.058000001125 60430.811355916 2024-04-30T19:28:21.151177+00:00 19994330.282000001520 29000000.035000029951 27870000.021000031382 3942313.921999997925 60430.811367576 2024-04-30T19:28:22.158553+00:00 19994330.275000009686 28999999.973999980837 27870000.025000039488 3943151.916999998968 60430.811379230 2024-04-30T19:28:23.165431+00:00 19994330.278999999166 29000000.002000030130 27870000.001999970526 3942129.019000000786 60430.811390705 2024-04-30T19:28:24.156935+00:00 19994330.278000000864 28999999.989999949932 27869999.967999938875 3946353.044000000227 60430.811402365 2024-04-30T19:28:25.164308+00:00 19994330.276999998838 29000000.011000040919 27870000.015000101179 3942146.008000000846 60430.811413835 2024-04-30T19:28:26.155316+00:00 19994330.277000010014 28999999.990999940783 27870000.016999959946 3943263.969999998808 60430.811425494 2024-04-30T19:28:27.162691+00:00 19994330.275999989361 28999999.994000080973 27869999.970000028610 3945138.049999997020 60430.811436970 2024-04-30T19:28:28.154195+00:00 19994330.280000001192 29000000.039999961853 27870000.026999950409 3941630.924000001978 60430.811448623 2024-04-30T19:28:29.161074+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3945547.100000001024 60430.811460099 2024-04-30T19:28:30.152578+00:00 19994330.274999979883 28999999.968999978155 27869999.986000061035 3944318.984999998938 60430.811471759 2024-04-30T19:28:31.159953+00:00 19994330.280000001192 29000000.004999998957 27869999.990999940783 3942133.028999999166 60430.811483229 2024-04-30T19:28:32.150960+00:00 19994330.279000010341 29000000.028000000864 27870000.006999969482 3941775.936999998987 60430.811494888 2024-04-30T19:28:33.158335+00:00 19994330.278000000864 28999999.983000040054 27870000.019000049680 3944802.035000003874 60430.811506542 2024-04-30T19:28:34.165214+00:00 19994330.277000010014 28999999.986000061035 27869999.986999988556 3939777.012999997009 60430.811518018 2024-04-30T19:28:35.156717+00:00 19994330.277000010014 29000000.022999998182 27869999.983000040054 3941141.857999994885 60430.811529671 2024-04-30T19:28:36.163597+00:00 19994330.277000010014 28999999.980999950320 27869999.985999941826 3938611.075000002980 60430.811541147 2024-04-30T19:28:37.155100+00:00 19994330.279999971390 29000000.003999948502 27870000.052000049502 3943859.018000007141 60430.811552806 2024-04-30T19:28:38.162475+00:00 19994330.274999979883 29000000.001000050455 27869999.965999960899 3941842.978000000119 60430.811564276 2024-04-30T19:28:39.153482+00:00 19994330.281000021845 29000000.013000011444 27869999.971000079066 3939229.012999997009 60430.811575936 2024-04-30T19:28:40.160857+00:00 19994330.277000010014 29000000.016999959946 27870000.059999939054 3942049.981999992859 60430.811587411 2024-04-30T19:28:41.152361+00:00 19994330.278000000864 28999999.966000080109 27869999.955999970436 3943972.062000005972 60430.811599066 2024-04-30T19:28:42.159240+00:00 19994330.274999979883 28999999.986999988556 27870000.052000049502 3944150.962999999989 60430.811610541 2024-04-30T19:28:43.150743+00:00 19994330.278000000864 29000000.019999980927 27869999.929000001401 3944902.938999996055 60430.811622195 2024-04-30T19:28:44.157622+00:00 19994330.278000000864 28999999.989999998361 27870000.035999998450 3947173.050000011921 60430.811633854 2024-04-30T19:28:45.164997+00:00 19994330.279000040144 28999999.992000009865 27869999.997000008821 3941829.971999987960 60430.811645330 2024-04-30T19:28:46.156500+00:00 19994330.277000010014 28999999.993999991566 27869999.999000001699 3940718.057999997865 60430.811656984 2024-04-30T19:28:47.163380+00:00 19994330.276999950409 29000000.032000008970 27870000.018999990076 3945266.867000014056 60430.811668459 2024-04-30T19:28:48.154883+00:00 19994330.274000048637 28999999.988000009209 27869999.978999998420 3945248.132999985944 60430.811680113 2024-04-30T19:28:49.161762+00:00 19994330.281000021845 29000000.021999981254 27870000.015000019222 3944297.950000002980 60430.811691589 2024-04-30T19:28:50.153265+00:00 19994330.278000000864 28999999.981000009924 27869999.984000001103 3945656.005999996793 60430.811703242 2024-04-30T19:28:51.160144+00:00 19994330.278999920934 28999999.990000009537 27870000.041000008583 3940747.115000010002 60430.811714718 2024-04-30T19:28:52.151648+00:00 19994330.278000000864 29000000.015000019222 27869999.949000000954 3942972.954999982845 60430.811726372 2024-04-30T19:28:53.158527+00:00 19994330.275000099093 28999999.989999949932 27870000.026999950409 3941066.945000023115 60430.811738031 2024-04-30T19:28:54.165902+00:00 19994330.276999950409 28999999.999000009149 27869999.994000021368 3943653.848999977112 60430.811749507 2024-04-30T19:28:55.157405+00:00 19994330.281000021845 29000000.015000049025 27869999.997000038624 3945591.097000002861 60430.811761161 2024-04-30T19:28:56.164285+00:00 19994330.276999950409 28999999.978999968618 27870000.006999969482 3944927.055000007153 60430.811772631 2024-04-30T19:28:57.155292+00:00 19994330.279000040144 29000000.015999969095 27870000.030000030994 3944072.029000014067 60430.811784290 2024-04-30T19:28:58.162667+00:00 19994330.276999950409 28999999.997000038624 27869999.991000000387 3941172.923999994993 60430.811795766 2024-04-30T19:28:59.154170+00:00 19994330.276000019163 28999999.985000010580 27869999.954999979585 3947180.042999982834 60430.811807420 2024-04-30T19:29:00.161048+00:00 19994330.276999950409 29000000.009999990463 27870000.010999981314 3946910.067000002135 60430.811818895 2024-04-30T19:29:01.152552+00:00 19994330.279000040144 29000000.008999940008 27870000.022000011057 3940102.019000024069 60430.811830549 2024-04-30T19:29:02.159432+00:00 19994330.279000040144 28999999.998000029474 27870000.001000050455 3943226.940999985207 60430.811842025 2024-04-30T19:29:03.150935+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3944270.932999997865 60430.811853684 2024-04-30T19:29:04.158310+00:00 19994330.276999950409 28999999.991999980062 27869999.969999909401 3938492.076000005007 60430.811865338 2024-04-30T19:29:05.165189+00:00 19994330.278000000864 29000000.003999948502 27870000.036000009626 3945001.958000003826 60430.811876813 2024-04-30T19:29:06.156693+00:00 19994330.276000019163 29000000.003000020981 27869999.930999990553 3939726.954999982845 60430.811888468 2024-04-30T19:29:07.163572+00:00 19994330.278999920934 28999999.981000069529 27870000.026000019163 3942745.952000021935 60430.811899943 2024-04-30T19:29:08.155075+00:00 19994330.282000061125 29000000.029999971390 27870000.041000008583 3946436.965999991167 60430.811911603 2024-04-30T19:29:09.162450+00:00 19994330.276000019163 28999999.998999949545 27870000.026000019163 3943633.023000001907 60430.811923073 2024-04-30T19:29:10.153457+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3939799.064000010025 60430.811934732 2024-04-30T19:29:11.160833+00:00 19994330.276000019163 29000000.003000020981 27870000.021999958903 3944504.112999976147 60430.811946202 2024-04-30T19:29:12.151840+00:00 19994330.278999920934 29000000.039999961853 27869999.978000041097 3942772.893000007141 60430.811957861 2024-04-30T19:29:13.159215+00:00 19994330.276000000536 28999999.971999999136 27869999.972999930382 3947256.080000013113 60430.811969337 2024-04-30T19:29:14.150718+00:00 19994330.278999999166 28999999.984000090510 27869999.980000019073 3945819.981999992859 60430.811980991 2024-04-30T19:29:15.157597+00:00 19994330.276000000536 28999999.991999980062 27870000.003999948502 3943084.981000006199 60430.811992650 2024-04-30T19:29:16.164972+00:00 19994330.280000001192 29000000.003999948502 27870000.000000000000 3937704.062999994028 60430.812004120 2024-04-30T19:29:17.155980+00:00 19994330.276000011712 28999999.976000070572 27869999.963000059128 3943271.917999982834 60430.812015779 2024-04-30T19:29:18.163355+00:00 19994330.275999989361 29000000.020999908447 27870000.026000019163 3942719.990000010002 60430.812027249 2024-04-30T19:29:19.154362+00:00 19994330.279000010341 29000000.036000009626 27870000.075999978930 3945996.974000006914 60430.812038909 2024-04-30T19:29:20.161737+00:00 19994330.278999980539 28999999.978000041097 27869999.962000008672 3944485.152999997139 60430.812050384 2024-04-30T19:29:21.153240+00:00 19994330.275999989361 28999999.995000001043 27870000.039000000805 3942725.897000014782 60430.812062039 2024-04-30T19:29:22.160120+00:00 19994330.281000021845 29000000.006999999285 27869999.936000000685 3940745.984999984968 60430.812073508 2024-04-30T19:29:23.151127+00:00 19994330.273999989033 29000000.008999999613 27869999.999000001699 3943438.053999990225 60430.812085168 2024-04-30T19:29:24.158502+00:00 19994330.278000000864 29000000.006000000983 27870000.040999989957 3948552.922000021208 60430.812096822 2024-04-30T19:29:25.165381+00:00 19994330.277000010014 28999999.977000001818 27869999.966999989003 3946493.885999978054 60430.812108297 2024-04-30T19:29:26.156885+00:00 19994330.277999971062 28999999.981999989599 27869999.978000018746 3940596.125000000000 60430.812119951 2024-04-30T19:29:27.163764+00:00 19994330.279000040144 29000000.010000020266 27870000.048999991268 3948742.975000023842 60430.812131427 2024-04-30T19:29:28.155267+00:00 19994330.278000000864 29000000.008999999613 27869999.978999998420 3942727.144999980927 60430.812143086 2024-04-30T19:29:29.162642+00:00 19994330.277000010014 29000000.004999998957 27870000.043000008911 3941696.864000021946 60430.812154556 2024-04-30T19:29:30.153649+00:00 19994330.278000000864 29000000.008999999613 27869999.972999960184 3947508.074999988079 60430.812166215 2024-04-30T19:29:31.161024+00:00 19994330.276999950409 28999999.997999969870 27869999.945000048727 3946815.961000024807 60430.812177686 2024-04-30T19:29:32.152032+00:00 19994330.277000010014 28999999.997000038624 27870000.014999989420 3942965.950999975204 60430.812189345 2024-04-30T19:29:33.159407+00:00 19994330.281000021845 29000000.006999969482 27870000.018999990076 3940174.086000024807 60430.812200821 2024-04-30T19:29:34.150910+00:00 19994330.278000000864 28999999.988000039011 27869999.987999979407 3946820.974999963772 60430.812212480 2024-04-30T19:29:35.158285+00:00 19994330.274999979883 28999999.984999950975 27869999.998000029474 3943668.981000006199 60430.812224134 2024-04-30T19:29:36.165164+00:00 19994330.276000019163 29000000.016000028700 27870000.004000011832 3943185.027999997139 60430.812235610 2024-04-30T19:29:37.156668+00:00 19994330.281000021845 28999999.987999979407 27870000.018000010401 3939649.046999990940 60430.812247263 2024-04-30T19:29:38.163547+00:00 19994330.279999971390 29000000.030000030994 27870000.002999961376 3944875.921000003815 60430.812258739 2024-04-30T19:29:39.155050+00:00 19994330.274999979883 28999999.983000040054 27870000.021000031382 3945204.055000007153 60430.812270393 2024-04-30T19:29:40.161929+00:00 19994330.278000000864 28999999.967999938875 27869999.934999939054 3946500.046000003815 60430.812281868 2024-04-30T19:29:41.153432+00:00 19994330.275000099093 29000000.029000040144 27870000.058000091463 3940808.984000027180 60430.812293522 2024-04-30T19:29:42.160312+00:00 19994330.278999920934 28999999.993999961764 27869999.996999979019 3941411.899999976158 60430.812304998 2024-04-30T19:29:43.151815+00:00 19994330.277000069618 29000000.019000049680 27870000.026999950409 3945807.038999975193 60430.812316651 2024-04-30T19:29:44.158694+00:00 19994330.278999920934 28999999.988999959081 27869999.950999978930 3943482.969000041019 60430.812328127 2024-04-30T19:29:45.150197+00:00 19994330.279000040144 29000000.001999970526 27870000.041000008583 3945640.026999949943 60430.812339786 2024-04-30T19:29:46.157572+00:00 19994330.276999950409 28999999.996000051498 27869999.948000069708 3942622.050000011921 60430.812351441 2024-04-30T19:29:47.164451+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3947460.964000045788 60430.812362916 2024-04-30T19:29:48.155955+00:00 19994330.279000040144 28999999.972999930382 27870000.055000070482 3942259.991999983788 60430.812374570 2024-04-30T19:29:49.162834+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3943161.016999959946 60430.812386046 2024-04-30T19:29:50.154336+00:00 19994330.278000000864 29000000.011000040919 27869999.974999900907 3944663.945000051986 60430.812397699 2024-04-30T19:29:51.161215+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3944853.025999962818 60430.812409175 2024-04-30T19:29:52.152719+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3942066.882000029087 60430.812420834 2024-04-30T19:29:53.160095+00:00 19994330.276000019163 28999999.979999899864 27869999.912000060081 3940034.238999962807 60430.812432304 2024-04-30T19:29:54.151102+00:00 19994330.273999929428 29000000.017000079155 27870000.047999981791 3939309.878000020981 60430.812443964 2024-04-30T19:29:55.158477+00:00 19994330.282000061125 28999999.991999980062 27869999.980000019073 3942821.012000023853 60430.812455434 2024-04-30T19:29:56.149484+00:00 19994330.276999950409 29000000.016999959946 27870000.054999951273 3943441.932999968994 60430.812467093 2024-04-30T19:29:57.156859+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3943074.139999986161 60430.812478747 2024-04-30T19:29:58.163738+00:00 19994330.279000040144 28999999.993999999017 27869999.996000051498 3943637.975000023842 60430.812490223 2024-04-30T19:29:59.155242+00:00 19994330.274999979883 29000000.008999999613 27869999.978000041097 3941540.978999971878 60430.812501877 2024-04-30T19:30:00.162120+00:00 19994330.276999950409 28999999.997999999672 27870000.078999999911 3942318.967999995220 60430.812513352 2024-04-30T19:30:01.153624+00:00 19994330.278000000864 28999999.988000020385 27869999.942999999970 3942344.000000000000 60430.812525012 2024-04-30T19:30:02.160999+00:00 19994330.278000000864 29000000.023999989033 27870000.013999998569 3942599.060000001919 60430.812536482 2024-04-30T19:30:03.152007+00:00 19994330.281000021845 29000000.006999999285 27869999.988999988884 3944752.945000051986 60430.812548141 2024-04-30T19:30:04.159382+00:00 19994330.276000019163 28999999.969000011683 27870000.008999999613 3942381.953999996185 60430.812559611 2024-04-30T19:30:05.150389+00:00 19994330.276999950409 28999999.993999991566 27869999.995999988168 3945981.021999955177 60430.812571270 2024-04-30T19:30:06.157764+00:00 19994330.278000120074 29000000.013000011444 27870000.024000018835 3943958.059000014793 60430.812582924 2024-04-30T19:30:07.164643+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3943412.877000033855 60430.812594400 2024-04-30T19:30:08.156146+00:00 19994330.276000000536 29000000.008000019938 27869999.957000020891 3945780.108999968041 60430.812606053 2024-04-30T19:30:09.163026+00:00 19994330.278999999166 28999999.988999959081 27870000.043999969959 3941451.963999987114 60430.812617529 2024-04-30T19:30:10.154529+00:00 19994330.279000010341 28999999.999000009149 27869999.984000030905 3937180.048000038136 60430.812629189 2024-04-30T19:30:11.161904+00:00 19994330.275999989361 28999999.992000039667 27869999.996999979019 3945721.955999969970 60430.812640659 2024-04-30T19:30:12.152911+00:00 19994330.275000009686 29000000.011999960989 27869999.979000028223 3942920.021000028122 60430.812652318 2024-04-30T19:30:13.160287+00:00 19994330.281999990344 29000000.016000028700 27870000.044999960810 3945989.954999982845 60430.812663794 2024-04-30T19:30:14.151790+00:00 19994330.275000009686 28999999.967999991030 27869999.933000031859 3943248.004999995232 60430.812675453 2024-04-30T19:30:15.159165+00:00 19994330.280999988317 29000000.025999959558 27870000.046000000089 3938728.003000020981 60430.812686923 2024-04-30T19:30:16.150174+00:00 19994330.275000009686 28999999.998000029474 27870000.004000011832 3948335.043999969959 60430.812698577 2024-04-30T19:30:17.157051+00:00 19994330.277000010014 28999999.998000029474 27870000.010999981314 3940809.937000035774 60430.812710236 2024-04-30T19:30:18.164426+00:00 19994330.278999980539 29000000.013000011444 27870000.022999998182 3948792.046999990940 60430.812721706 2024-04-30T19:30:19.155434+00:00 19994330.277000010014 28999999.990999940783 27869999.991000059992 3950624.985000013839 60430.812733366 2024-04-30T19:30:20.162809+00:00 19994330.280000001192 28999999.973999980837 27869999.991999980062 3948620.983999968041 60430.812744836 2024-04-30T19:30:21.153816+00:00 19994330.277000010014 29000000.049000021070 27870000.051999930292 3944156.074000000954 60430.812756496 2024-04-30T19:30:22.161191+00:00 19994330.278000000864 28999999.975000020117 27869999.916000008583 3943597.903999983799 60430.812767965 2024-04-30T19:30:23.152198+00:00 19994330.274999979883 28999999.990000009537 27870000.040000081062 3943955.083999990951 60430.812779625 2024-04-30T19:30:24.159574+00:00 19994330.278000000864 29000000.003000020981 27869999.965999960899 3945130.005000054836 60430.812791101 2024-04-30T19:30:25.151077+00:00 19994330.278000000864 29000000.000999931246 27870000.008999940008 3941074.993999958038 60430.812802754 2024-04-30T19:30:26.157956+00:00 19994330.278000000864 28999999.973000049591 27869999.978000041097 3945855.949999988079 60430.812814230 2024-04-30T19:30:27.149459+00:00 19994330.280000030994 29000000.029999971390 27870000.055999990553 3941984.971000016201 60430.812825884 2024-04-30T19:30:28.156339+00:00 19994330.276000019163 29000000.011999960989 27869999.952999949455 3944298.058000028133 60430.812837543 2024-04-30T19:30:29.163714+00:00 19994330.276999950409 28999999.992000099272 27869999.996000051498 3942614.891999959946 60430.812849013 2024-04-30T19:30:30.154721+00:00 19994330.276000019163 29000000.002999901772 27870000.044000029564 3941612.105000019073 60430.812860672 2024-04-30T19:30:31.162096+00:00 19994330.281000021845 28999999.986999988556 27870000.028999920934 3945965.973999977112 60430.812872143 2024-04-30T19:30:32.153103+00:00 19994330.278000000864 28999999.987000111490 27869999.958000060171 3946667.907000004780 60430.812883802 2024-04-30T19:30:33.160478+00:00 19994330.273999929428 29000000.015999909490 27870000.000000000000 3939909.062000035774 60430.812895272 2024-04-30T19:30:34.151486+00:00 19994330.279000040144 29000000.000000000000 27870000.024999979883 3945312.101999998093 60430.812906931 2024-04-30T19:30:35.158861+00:00 19994330.277000069618 28999999.989999998361 27869999.952000018209 3941706.906999946106 60430.812918407 2024-04-30T19:30:36.150364+00:00 19994330.275999899954 29000000.008999999613 27869999.971999999136 3943459.019000052940 60430.812930061 2024-04-30T19:30:37.157243+00:00 19994330.281000021845 29000000.000000000000 27870000.039000030607 3942860.095000029076 60430.812941720 2024-04-30T19:30:38.164619+00:00 19994330.281000021845 29000000.032000020146 27870000.072000000626 3946137.950999975204 60430.812953190 2024-04-30T19:30:39.155626+00:00 19994330.274999979883 28999999.956999991089 27869999.899000000209 3943529.957999945153 60430.812964850 2024-04-30T19:30:40.163001+00:00 19994330.277000069618 29000000.011000011116 27870000.026000011712 3942797.071000099182 60430.812976325 2024-04-30T19:30:41.154504+00:00 19994330.275999899954 29000000.009999990463 27869999.991000000387 3941933.978999971878 60430.812987979 2024-04-30T19:30:42.161383+00:00 19994330.278000000864 28999999.995999988168 27870000.021000001580 3942335.902999997139 60430.812999455 2024-04-30T19:30:43.152887+00:00 19994330.280000090599 28999999.997999999672 27870000.004999998957 3941717.143000007141 60430.813011108 2024-04-30T19:30:44.159766+00:00 19994330.273999929428 28999999.988000039011 27869999.958999991417 3940292.863999962807 60430.813022584 2024-04-30T19:30:45.151269+00:00 19994330.279000040144 28999999.986999988556 27870000.057000011206 3940631.106999992859 60430.813034243 2024-04-30T19:30:46.158644+00:00 19994330.281000021845 29000000.029999971390 27869999.972999989986 3946888.988000034820 60430.813045714 2024-04-30T19:30:47.149651+00:00 19994330.273999929428 29000000.023999989033 27870000.070000018924 3940780.044999957085 60430.813057373 2024-04-30T19:30:48.157026+00:00 19994330.278000000864 28999999.989000018686 27869999.949999991804 3942957.950999975204 60430.813069027 2024-04-30T19:30:49.163906+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3940826.989000082016 60430.813080503 2024-04-30T19:30:50.155409+00:00 19994330.279000040144 28999999.974999960512 27869999.939000010490 3941396.898999928962 60430.813092156 2024-04-30T19:30:51.162288+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3944076.063000082970 60430.813103632 2024-04-30T19:30:52.153791+00:00 19994330.281000021845 29000000.019000049680 27869999.981999989599 3940602.970999956131 60430.813115291 2024-04-30T19:30:53.161167+00:00 19994330.273999929428 29000000.008000019938 27870000.046000000089 3943197.044000030030 60430.813126761 2024-04-30T19:30:54.152174+00:00 19994330.279000040144 28999999.996999979019 27869999.968999978155 3944009.963999987114 60430.813138421 2024-04-30T19:30:55.159549+00:00 19994330.272999998182 29000000.005999919027 27869999.977999988943 3940178.031999946106 60430.813149896 2024-04-30T19:30:56.151052+00:00 19994330.284000039101 28999999.993000030518 27870000.060999989510 3939798.085000038147 60430.813161550 2024-04-30T19:30:57.157931+00:00 19994330.275999899954 28999999.985000010580 27869999.976000070572 3938144.868000030983 60430.813173026 2024-04-30T19:30:58.149434+00:00 19994330.280000090599 28999999.998000029474 27869999.963999990374 3941672.077999948990 60430.813184685 2024-04-30T19:30:59.156809+00:00 19994330.274999979883 29000000.013000011444 27870000.065999981016 3943173.027999997139 60430.813196339 2024-04-30T19:31:00.163687+00:00 19994330.278000000864 29000000.018999930471 27869999.962999939919 3940588.912000060081 60430.813207809 2024-04-30T19:31:01.154696+00:00 19994330.278000000864 28999999.976000070572 27870000.054000020027 3937196.020999907982 60430.813219469 2024-04-30T19:31:02.162071+00:00 19994330.276999998838 28999999.998999949545 27869999.978000041097 3943981.004000068177 60430.813230944 2024-04-30T19:31:03.153574+00:00 19994330.278999991715 28999999.983000040054 27869999.985000010580 3943637.034999967087 60430.813242598 2024-04-30T19:31:04.160453+00:00 19994330.280000001192 29000000.010999921709 27869999.922999981791 3942752.922000051010 60430.813254074 2024-04-30T19:31:05.151956+00:00 19994330.271999999881 29000000.009999990463 27870000.087000008672 3943006.062999964226 60430.813265727 2024-04-30T19:31:06.158836+00:00 19994330.278000008315 28999999.995000001043 27869999.980999950320 3945994.032999991905 60430.813277203 2024-04-30T19:31:07.150339+00:00 19994330.279999990016 28999999.981000069529 27869999.986999988556 3941631.940000057220 60430.813288857 2024-04-30T19:31:08.157219+00:00 19994330.280000001192 29000000.026000019163 27870000.013000011444 3943115.041999936104 60430.813300333 2024-04-30T19:31:09.148722+00:00 19994330.278000000864 29000000.006999969482 27869999.994000080973 3943741.027999997139 60430.813311986 2024-04-30T19:31:10.155601+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3943684.888000010978 60430.813323645 2024-04-30T19:31:11.162976+00:00 19994330.275999989361 29000000.013000011444 27869999.969999909401 3943836.078999996185 60430.813335116 2024-04-30T19:31:12.153983+00:00 19994330.272999998182 28999999.967000000179 27869999.979000091553 3945237.088999987114 60430.813346775 2024-04-30T19:31:13.161358+00:00 19994330.281999979168 29000000.001000009477 27870000.036999940872 3944339.919000030030 60430.813358245 2024-04-30T19:31:14.152366+00:00 19994330.279000040144 29000000.015000000596 27870000.026000019163 3941436.944999932777 60430.813369905 2024-04-30T19:31:15.159741+00:00 19994330.277000010014 28999999.982000008225 27869999.993999961764 3945129.989000082016 60430.813381380 2024-04-30T19:31:16.151244+00:00 19994330.278000000864 29000000.002999991179 27869999.958999991417 3942409.039999961853 60430.813393034 2024-04-30T19:31:17.158123+00:00 19994330.275999959558 29000000.000000000000 27870000.074000000954 3947340.980000019073 60430.813404510 2024-04-30T19:31:18.149626+00:00 19994330.278000000864 29000000.009999990463 27869999.964000001550 3944638.032999991905 60430.813416163 2024-04-30T19:31:19.156505+00:00 19994330.277000010014 29000000.015999998897 27870000.000999998301 3946960.036000012886 60430.813427639 2024-04-30T19:31:20.148009+00:00 19994330.280000030994 28999999.999000009149 27870000.000999990851 3939790.962999939919 60430.813439298 2024-04-30T19:31:21.155384+00:00 19994330.276999950409 28999999.999000009149 27869999.978999998420 3938741.910000085831 60430.813450952 2024-04-30T19:31:22.162263+00:00 19994330.277000010014 28999999.980999950320 27870000.085999999195 3946386.071999907028 60430.813462428 2024-04-30T19:31:23.153766+00:00 19994330.275000039488 29000000.004000011832 27869999.900000009686 3944886.096000074875 60430.813474087 2024-04-30T19:31:24.161142+00:00 19994330.279999971390 29000000.001000050455 27870000.023999989033 3941672.965000032913 60430.813485557 2024-04-30T19:31:25.152149+00:00 19994330.278000000864 29000000.004999998957 27870000.005000028759 3943286.968999981880 60430.813497216 2024-04-30T19:31:26.159524+00:00 19994330.278999980539 28999999.997999969870 27870000.006999969482 3942273.018000007141 60430.813508687 2024-04-30T19:31:27.150530+00:00 19994330.278000000864 29000000.018999990076 27870000.059000018984 3943907.937999964226 60430.813520346 2024-04-30T19:31:28.157906+00:00 19994330.279000040144 28999999.981000009924 27869999.935999989510 3946418.100999950897 60430.813531816 2024-04-30T19:31:29.148913+00:00 19994330.274999979883 28999999.986000061035 27870000.007000029087 3942939.971000074875 60430.813543476 2024-04-30T19:31:30.156289+00:00 19994330.274999979883 28999999.986999988556 27869999.964999970049 3946109.886999965180 60430.813555135 2024-04-30T19:31:31.163664+00:00 19994330.279000040144 29000000.013000011444 27870000.008999999613 3938886.072999954224 60430.813566605 2024-04-30T19:31:32.154671+00:00 19994330.279000040144 29000000.006999969482 27870000.030000030994 3945070.027999997139 60430.813578264 2024-04-30T19:31:33.162046+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3946201.900000094902 60430.813589734 2024-04-30T19:31:34.153053+00:00 19994330.275999899954 28999999.996000051498 27869999.953999999911 3942558.058999896049 60430.813601394 2024-04-30T19:31:35.160428+00:00 19994330.279000040144 29000000.031999949366 27870000.054000020027 3937314.958000063896 60430.813612864 2024-04-30T19:31:36.151436+00:00 19994330.276999950409 28999999.973000049591 27870000.003999948502 3949594.034000039101 60430.813624523 2024-04-30T19:31:37.158811+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3945136.980999947060 60430.813635993 2024-04-30T19:31:38.149818+00:00 19994330.278000000864 29000000.022999998182 27870000.022000070661 3949351.963999987114 60430.813647653 2024-04-30T19:31:39.157194+00:00 19994330.276999950409 28999999.970999959856 27869999.978999968618 3949079.106999992859 60430.813659128 2024-04-30T19:31:40.148697+00:00 19994330.279000040144 28999999.996999979019 27870000.013999938965 3943641.934000014793 60430.813670782 2024-04-30T19:31:41.155576+00:00 19994330.274000048637 29000000.012000080198 27869999.967000011355 3947228.065000057220 60430.813682442 2024-04-30T19:31:42.162951+00:00 19994330.278000000864 29000000.013999938965 27870000.026000019163 3945760.963999987114 60430.813693917 2024-04-30T19:31:43.154455+00:00 19994330.278999920934 28999999.985000010580 27870000.006999969482 3943926.967999935150 60430.813705571 2024-04-30T19:31:44.161333+00:00 19994330.279000040144 29000000.013000011444 27869999.989000078291 3944835.986000061035 60430.813717047 2024-04-30T19:31:45.152836+00:00 19994330.276999950409 28999999.973000049591 27870000.021999958903 3946594.087000011932 60430.813728700 2024-04-30T19:31:46.159716+00:00 19994330.277000069618 29000000.030999898911 27869999.990000009537 3946679.919999957085 60430.813740176 2024-04-30T19:31:47.151219+00:00 19994330.278000000864 28999999.989000078291 27869999.980999950320 3945535.029999970924 60430.813751835 2024-04-30T19:31:48.158594+00:00 19994330.276999950409 28999999.980999950320 27869999.996000051498 3945840.024000049103 60430.813763306 2024-04-30T19:31:49.149601+00:00 19994330.279000040144 29000000.035999998450 27870000.021999958903 3947622.985999941826 60430.813774965 2024-04-30T19:31:50.156977+00:00 19994330.279999971390 28999999.977000009269 27869999.956000089645 3946209.963000059128 60430.813786435 2024-04-30T19:31:51.147984+00:00 19994330.276000019163 29000000.002999991179 27870000.024999979883 3941514.028999925125 60430.813798094 2024-04-30T19:31:52.155359+00:00 19994330.276000019163 28999999.993999999017 27870000.021999958903 3941810.110000013839 60430.813809748 2024-04-30T19:31:53.162239+00:00 19994330.278999920934 28999999.997000008821 27869999.978000041097 3947798.831000090111 60430.813821224 2024-04-30T19:31:54.153741+00:00 19994330.276000019163 29000000.026999980211 27869999.995000001043 3942110.076999903191 60430.813832883 2024-04-30T19:31:55.161116+00:00 19994330.280000001192 28999999.976000010967 27870000.021000009030 3947778.873000026215 60430.813844353 2024-04-30T19:31:56.152124+00:00 19994330.276000000536 28999999.986999988556 27869999.989999990910 3939669.128000020981 60430.813856013 2024-04-30T19:31:57.159499+00:00 19994330.278999999166 29000000.015000019222 27869999.974000010639 3945858.916000009049 60430.813867483 2024-04-30T19:31:58.150506+00:00 19994330.278999999166 29000000.020999971777 27870000.019999999553 3946737.055999993812 60430.813879142 2024-04-30T19:31:59.157881+00:00 19994330.275000009686 28999999.984000030905 27869999.957999989390 3944673.952999948990 60430.813890612 2024-04-30T19:32:00.148887+00:00 19994330.277000010014 28999999.986000001431 27870000.074000000954 3941084.113000034820 60430.813902271 2024-04-30T19:32:01.156264+00:00 19994330.278000000864 29000000.015999969095 27870000.025000009686 3946127.976000071038 60430.813913747 2024-04-30T19:32:02.147767+00:00 19994330.281999979168 29000000.020000040531 27869999.951999988407 3939974.847999929916 60430.813925407 2024-04-30T19:32:03.155142+00:00 19994330.275000009686 28999999.977000001818 27869999.987000018358 3947211.075999975204 60430.813937061 2024-04-30T19:32:04.162021+00:00 19994330.278000000864 28999999.977999988943 27870000.025999959558 3943763.040000081062 60430.813948536 2024-04-30T19:32:05.153525+00:00 19994330.277000010014 29000000.015999969095 27869999.967000011355 3942797.016999959946 60430.813960190 2024-04-30T19:32:06.160404+00:00 19994330.275000009686 29000000.004999998957 27869999.986000001431 3939158.008000016212 60430.813971660 2024-04-30T19:32:07.151411+00:00 19994330.279999971390 28999999.991999980062 27870000.032999988645 3947424.998999952804 60430.813983319 2024-04-30T19:32:08.158786+00:00 19994330.278000000864 29000000.015000101179 27870000.000000000000 3939692.009000062943 60430.813994789 2024-04-30T19:32:09.149793+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3945697.018000007141 60430.814006449 2024-04-30T19:32:10.157169+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3943657.962000011932 60430.814017919 2024-04-30T19:32:11.148176+00:00 19994330.275000039488 28999999.986999988556 27869999.949000000954 3947890.944000006188 60430.814029578 2024-04-30T19:32:12.155551+00:00 19994330.278999980539 29000000.027000069618 27870000.030999958515 3942952.011999965180 60430.814041237 2024-04-30T19:32:13.162926+00:00 19994330.278999980539 28999999.990999940783 27870000.005999978632 3938657.065999985207 60430.814052708 2024-04-30T19:32:14.153933+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3940332.975000023842 60430.814064367 2024-04-30T19:32:15.161308+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3948116.972000002861 60430.814075837 2024-04-30T19:32:16.152316+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3944763.020999907982 60430.814087496 2024-04-30T19:32:17.159691+00:00 19994330.275000039488 29000000.019000049680 27869999.967000011355 3947998.106000065804 60430.814098972 2024-04-30T19:32:18.151194+00:00 19994330.278999980539 28999999.998000029474 27870000.005999919027 3942435.902999997139 60430.814110626 2024-04-30T19:32:19.158073+00:00 19994330.279999971390 29000000.002999901772 27870000.014000058174 3942373.006000041962 60430.814122101 2024-04-30T19:32:20.149576+00:00 19994330.277000069618 28999999.989000078291 27870000.003000020981 3942126.890999913216 60430.814133761 2024-04-30T19:32:21.156952+00:00 19994330.278000000864 28999999.987999919802 27869999.997999910265 3938662.217000008095 60430.814145231 2024-04-30T19:32:22.147959+00:00 19994330.276999950409 29000000.020000100136 27869999.973000049591 3944084.952000021935 60430.814156890 2024-04-30T19:32:23.155334+00:00 19994330.276000019163 28999999.973999980837 27869999.978000041097 3946312.898000001907 60430.814168544 2024-04-30T19:32:24.162214+00:00 19994330.278000000864 28999999.995000001043 27870000.041999939829 3945056.032000064850 60430.814180020 2024-04-30T19:32:25.153716+00:00 19994330.276000019163 29000000.033999919891 27869999.958999991417 3943948.014999986161 60430.814191673 2024-04-30T19:32:26.160596+00:00 19994330.281999949366 29000000.004000000656 27870000.060999989510 3938470.003999948967 60430.814203149 2024-04-30T19:32:27.152098+00:00 19994330.279000040144 29000000.010000001639 27869999.967000011355 3941759.975000023842 60430.814214803 2024-04-30T19:32:28.158978+00:00 19994330.276999950409 28999999.988000009209 27870000.003000020981 3940876.950999975204 60430.814226279 2024-04-30T19:32:29.150481+00:00 19994330.274999979883 28999999.982000008225 27870000.057000041008 3944027.059000014793 60430.814237938 2024-04-30T19:32:30.157857+00:00 19994330.278000000864 28999999.994999971241 27869999.939999941736 3945489.003999948967 60430.814249408 2024-04-30T19:32:31.148864+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3939899.902000070084 60430.814261068 2024-04-30T19:32:32.156239+00:00 19994330.274999979883 29000000.000999990851 27870000.072999950498 3940583.102999926079 60430.814272538 2024-04-30T19:32:33.147246+00:00 19994330.279999971390 28999999.980000019073 27869999.927000049502 3939774.949000000954 60430.814284197 2024-04-30T19:32:34.154621+00:00 19994330.280000090599 29000000.041000008583 27870000.037999998778 3942667.069000006188 60430.814295851 2024-04-30T19:32:35.161501+00:00 19994330.270999908447 28999999.988999959081 27869999.973999999464 3940148.050000071991 60430.814307326 2024-04-30T19:32:36.153004+00:00 19994330.279000040144 28999999.962000008672 27870000.022999998182 3945249.949000000954 60430.814318980 2024-04-30T19:32:37.159883+00:00 19994330.279000040144 29000000.032000008970 27870000.004999998957 3941032.962999939919 60430.814330456 2024-04-30T19:32:38.151386+00:00 19994330.279999971390 29000000.008999999613 27870000.015000019222 3945781.042999982834 60430.814342109 2024-04-30T19:32:39.158265+00:00 19994330.279000040144 28999999.981000009924 27869999.962999999523 3943609.093000053894 60430.814353585 2024-04-30T19:32:40.149768+00:00 19994330.274999979883 29000000.000000000000 27869999.965999990702 3943318.853999971878 60430.814365244 2024-04-30T19:32:41.157143+00:00 19994330.276999950409 28999999.986000001431 27869999.978999998420 3946538.004999995232 60430.814376715 2024-04-30T19:32:42.148151+00:00 19994330.276000019163 29000000.011999960989 27870000.039999991655 3940430.080999969970 60430.814388374 2024-04-30T19:32:43.155526+00:00 19994330.276999950409 28999999.984000090510 27870000.032999988645 3948108.934000014793 60430.814400028 2024-04-30T19:32:44.162405+00:00 19994330.282000061125 29000000.037999991328 27869999.954999979585 3938709.981000065804 60430.814411504 2024-04-30T19:32:45.153908+00:00 19994330.279000040144 29000000.001999970526 27870000.028000060469 3943766.018000007141 60430.814423157 2024-04-30T19:32:46.160788+00:00 19994330.275999899954 28999999.995000001043 27870000.077999949455 3942131.013000010978 60430.814434633 2024-04-30T19:32:47.152291+00:00 19994330.279000040144 28999999.995000001043 27869999.925000008196 3943854.976999998093 60430.814446292 2024-04-30T19:32:48.159666+00:00 19994330.274000000209 28999999.968999978155 27869999.971999999136 3941647.002999901772 60430.814457763 2024-04-30T19:32:49.150673+00:00 19994330.280000001192 29000000.042999979109 27870000.055000010878 3941447.988000034820 60430.814469422 2024-04-30T19:32:50.158048+00:00 19994330.276999998838 28999999.968999978155 27869999.967000011355 3946243.993000030983 60430.814480892 2024-04-30T19:32:51.149056+00:00 19994330.276999998838 29000000.021000031382 27869999.985000010580 3944440.006000000052 60430.814492551 2024-04-30T19:32:52.156431+00:00 19994330.278999999166 28999999.990000009537 27869999.991000000387 3942959.927000000142 60430.814504027 2024-04-30T19:32:53.147934+00:00 19994330.278000000864 29000000.003000020981 27870000.044999960810 3945870.098999999929 60430.814515681 2024-04-30T19:32:54.154813+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3944593.964000000153 60430.814527340 2024-04-30T19:32:55.162188+00:00 19994330.275999989361 28999999.986999988556 27869999.979000091553 3941815.027999999002 60430.814538810 2024-04-30T19:32:56.153196+00:00 19994330.279000010341 28999999.957999940962 27869999.963999990374 3946739.955999999773 60430.814550470 2024-04-30T19:32:57.160571+00:00 19994330.277000010014 29000000.047999981791 27870000.102999929339 3944869.947999998927 60430.814561940 2024-04-30T19:32:58.151578+00:00 19994330.278999980539 28999999.980000019073 27869999.945000048727 3939093.996000003070 60430.814573599 2024-04-30T19:32:59.158953+00:00 19994330.277000010014 28999999.996000051498 27869999.960000038147 3939975.170000001788 60430.814585069 2024-04-30T19:33:00.149960+00:00 19994330.275999989361 28999999.995999928564 27870000.046999931335 3941757.887999997009 60430.814596728 2024-04-30T19:33:01.157335+00:00 19994330.277000010014 29000000.020000100136 27870000.047000050545 3942150.976000003982 60430.814608204 2024-04-30T19:33:02.148838+00:00 19994330.279999971390 28999999.998999949545 27869999.993999961764 3940949.173999994993 60430.814619858 2024-04-30T19:33:03.155718+00:00 19994330.278000000864 28999999.991999998689 27869999.929000020027 3942406.837999999989 60430.814631334 2024-04-30T19:33:04.147221+00:00 19994330.279000040144 28999999.999000001699 27870000.011999960989 3937025.057000004221 60430.814642987 2024-04-30T19:33:05.154100+00:00 19994330.275999959558 28999999.991999998689 27870000.019000049680 3944850.041999996174 60430.814654646 2024-04-30T19:33:06.161475+00:00 19994330.277000010014 29000000.001999989152 27869999.998000029474 3940982.002000004053 60430.814666117 2024-04-30T19:33:07.152483+00:00 19994330.278999980539 28999999.992000009865 27870000.032999988645 3943027.039999992121 60430.814677776 2024-04-30T19:33:08.159858+00:00 19994330.277000010014 29000000.006999999285 27869999.993999961764 3943756.978000000119 60430.814689252 2024-04-30T19:33:09.151361+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3947244.885000004899 60430.814700906 2024-04-30T19:33:10.158240+00:00 19994330.278000000864 29000000.021999981254 27870000.006000038236 3942661.063999996055 60430.814712381 2024-04-30T19:33:11.149743+00:00 19994330.272999998182 29000000.004999998957 27870000.019999980927 3944485.974000006914 60430.814724035 2024-04-30T19:33:12.156623+00:00 19994330.281000021845 29000000.011000040919 27869999.931000001729 3946351.990999997128 60430.814735511 2024-04-30T19:33:13.148126+00:00 19994330.278000000864 29000000.000000000000 27870000.070000000298 3945547.084000005852 60430.814747170 2024-04-30T19:33:14.155501+00:00 19994330.280000030994 28999999.978999968618 27869999.958000000566 3942329.907999991905 60430.814758640 2024-04-30T19:33:15.146508+00:00 19994330.274999979883 29000000.003000020981 27870000.013000000268 3945106.002000004053 60430.814770299 2024-04-30T19:33:16.153884+00:00 19994330.276999950409 29000000.012999951839 27869999.974999990314 3940522.010999992024 60430.814781953 2024-04-30T19:33:17.160762+00:00 19994330.279000040144 28999999.983000040054 27869999.956000000238 3942262.045000001788 60430.814793429 2024-04-30T19:33:18.152266+00:00 19994330.276000019163 28999999.991999980062 27870000.025999989361 3947109.919000000227 60430.814805083 2024-04-30T19:33:19.159145+00:00 19994330.274999979883 29000000.016000028700 27870000.001000020653 3946038.089000002015 60430.814816558 2024-04-30T19:33:20.150648+00:00 19994330.282999988645 28999999.991999980062 27870000.037000000477 3943159.987000002991 60430.814828212 2024-04-30T19:33:21.157527+00:00 19994330.279000040144 29000000.001999970526 27869999.984000001103 3943819.922000005841 60430.814839688 2024-04-30T19:33:22.149031+00:00 19994330.276000019163 28999999.993000030518 27870000.020999971777 3948556.006999998819 60430.814851347 2024-04-30T19:33:23.156406+00:00 19994330.274999979883 29000000.011000040919 27869999.991000059992 3942907.027999997139 60430.814862818 2024-04-30T19:33:24.147413+00:00 19994330.278000000864 28999999.962999939919 27869999.993999961764 3944443.942999988794 60430.814874477 2024-04-30T19:33:25.154788+00:00 19994330.276999950409 29000000.018000010401 27869999.993000030518 3943010.112000017893 60430.814885947 2024-04-30T19:33:26.145795+00:00 19994330.279999971390 29000000.021999958903 27870000.000999990851 3945006.000999987125 60430.814897606 2024-04-30T19:33:27.153170+00:00 19994330.277000069618 28999999.986000061035 27870000.008000019938 3942957.955999999773 60430.814909260 2024-04-30T19:33:28.160050+00:00 19994330.276999950409 29000000.011000040919 27870000.001999970526 3948565.981999992859 60430.814920736 2024-04-30T19:33:29.151553+00:00 19994330.276000019163 28999999.994999889284 27870000.000000000000 3945842.974000006914 60430.814932389 2024-04-30T19:33:30.158432+00:00 19994330.279000040144 28999999.993000030518 27870000.010999981314 3946537.066000015009 60430.814943865 2024-04-30T19:33:31.149935+00:00 19994330.279999971390 29000000.006000038236 27870000.001000050455 3945856.994999974966 60430.814955519 2024-04-30T19:33:32.156814+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3944259.981000006199 60430.814966994 2024-04-30T19:33:33.148318+00:00 19994330.278000000864 28999999.996999979019 27869999.952999949455 3943877.001000016928 60430.814978654 2024-04-30T19:33:34.155693+00:00 19994330.275000099093 29000000.006999969482 27870000.052000049502 3939107.020999997854 60430.814990124 2024-04-30T19:33:35.146700+00:00 19994330.278999920934 28999999.968000050634 27869999.953999999911 3943455.007999985944 60430.815001783 2024-04-30T19:33:36.154075+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3942012.957000017166 60430.815013437 2024-04-30T19:33:37.160955+00:00 19994330.276000019163 29000000.013000011444 27870000.034999970347 3943372.041999996174 60430.815024913 2024-04-30T19:33:38.152458+00:00 19994330.281000021845 29000000.003999948502 27870000.013999938965 3941298.893999993801 60430.815036566 2024-04-30T19:33:39.159337+00:00 19994330.278999920934 28999999.986000061035 27869999.928000088781 3947358.118999987841 60430.815048042 2024-04-30T19:33:40.150840+00:00 19994330.275000099093 29000000.002999998629 27869999.992999911308 3947047.939999998081 60430.815059701 2024-04-30T19:33:41.158215+00:00 19994330.276000019163 28999999.999000009149 27870000.025000099093 3940166.003000020981 60430.815071172 2024-04-30T19:33:42.149222+00:00 19994330.278000000864 29000000.003999989480 27870000.033999919891 3942571.026999980211 60430.815082831 2024-04-30T19:33:43.156598+00:00 19994330.278999999166 28999999.974999990314 27869999.927999969572 3941362.980000019073 60430.815094307 2024-04-30T19:33:44.148101+00:00 19994330.277000010014 29000000.015000019222 27870000.032000061125 3940054.097000002861 60430.815105961 2024-04-30T19:33:45.154980+00:00 19994330.278999999166 29000000.015999998897 27870000.044000029564 3944720.011999994982 60430.815117436 2024-04-30T19:33:46.146484+00:00 19994330.278999999166 28999999.974999990314 27870000.041999939829 3941260.852999985218 60430.815129090 2024-04-30T19:33:47.153365+00:00 19994330.274999991059 28999999.997999999672 27869999.945000048727 3941366.995000004768 60430.815140749 2024-04-30T19:33:48.160738+00:00 19994330.275999989361 29000000.020000010729 27870000.029999971390 3943026.115000010002 60430.815152219 2024-04-30T19:33:49.151745+00:00 19994330.281000021845 29000000.015999969095 27869999.978999968618 3942148.902999997139 60430.815163879 2024-04-30T19:33:50.159120+00:00 19994330.278000000864 28999999.985000010580 27869999.958000060171 3942854.090999991167 60430.815175349 2024-04-30T19:33:51.150127+00:00 19994330.278000000864 29000000.003000020981 27870000.046999998391 3942182.918000013102 60430.815187008 2024-04-30T19:33:52.157503+00:00 19994330.275999989361 28999999.988999959081 27870000.015999998897 3942149.013000010978 60430.815198484 2024-04-30T19:33:53.149006+00:00 19994330.281000021845 29000000.011000040919 27869999.958000000566 3946925.001999973785 60430.815210138 2024-04-30T19:33:54.155885+00:00 19994330.272999998182 28999999.998999949545 27869999.989999990910 3945431.147000014782 60430.815221613 2024-04-30T19:33:55.147388+00:00 19994330.277000010014 29000000.017000019550 27870000.012000009418 3942594.840999991167 60430.815233273 2024-04-30T19:33:56.154763+00:00 19994330.279999971390 28999999.971999999136 27869999.986000001431 3946620.941000015009 60430.815244743 2024-04-30T19:33:57.145770+00:00 19994330.280000030994 28999999.996000051498 27870000.028999980539 3950404.134000002872 60430.815256402 2024-04-30T19:33:58.153146+00:00 19994330.278999980539 29000000.003999948502 27869999.999000009149 3943262.962999999989 60430.815268056 2024-04-30T19:33:59.160025+00:00 19994330.272000011057 28999999.998000029474 27870000.025999989361 3943349.032000004780 60430.815279526 2024-04-30T19:34:00.151031+00:00 19994330.279999971390 29000000.021000031382 27869999.986000001431 3945193.014999986161 60430.815291185 2024-04-30T19:34:01.158407+00:00 19994330.277000010014 29000000.001999970526 27870000.012000020593 3943755.969999969006 60430.815302661 2024-04-30T19:34:02.149911+00:00 19994330.277000010014 28999999.986999988556 27869999.899999979883 3950269.987000048161 60430.815314315 2024-04-30T19:34:03.156790+00:00 19994330.279999971390 28999999.985999941826 27870000.109000030905 3940739.978999971878 60430.815325791 2024-04-30T19:34:04.148293+00:00 19994330.276000019163 29000000.007000088692 27870000.028000000864 3945518.026000022888 60430.815337444 2024-04-30T19:34:05.155172+00:00 19994330.278000000864 28999999.985999941826 27869999.901999950409 3946737.056999980938 60430.815348920 2024-04-30T19:34:06.146675+00:00 19994330.275999959558 29000000.013000011444 27870000.031000021845 3944996.921000003815 60430.815360579 2024-04-30T19:34:07.154050+00:00 19994330.280000030994 29000000.018000010401 27870000.023999989033 3946750.907000004780 60430.815372233 2024-04-30T19:34:08.160930+00:00 19994330.277999941260 29000000.004999998957 27870000.006000038236 3949248.935999989975 60430.815383709 2024-04-30T19:34:09.152433+00:00 19994330.278000120074 29000000.008000019938 27869999.963999990374 3944316.079999982845 60430.815395363 2024-04-30T19:34:10.159312+00:00 19994330.275999899954 28999999.960000038147 27870000.018999930471 3941035.101999998093 60430.815406838 2024-04-30T19:34:11.150815+00:00 19994330.279000040144 29000000.013999938965 27870000.010000109673 3944762.961000024807 60430.815418492 2024-04-30T19:34:12.157694+00:00 19994330.274999979883 29000000.018000010401 27869999.990999940783 3939387.072000027169 60430.815429968 2024-04-30T19:34:13.149198+00:00 19994330.277000069618 29000000.001000050455 27870000.011999960989 3941877.920999944210 60430.815441621 2024-04-30T19:34:14.156077+00:00 19994330.280999898911 28999999.993999961764 27869999.967000011355 3943163.018000007141 60430.815453097 2024-04-30T19:34:15.147580+00:00 19994330.281000021845 29000000.004999998957 27870000.027000069618 3943491.013000010978 60430.815464751 2024-04-30T19:34:16.154458+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3944165.064999998081 60430.815476227 2024-04-30T19:34:17.145962+00:00 19994330.274000048637 28999999.984000001103 27870000.021000031382 3944227.921000003815 60430.815487886 2024-04-30T19:34:18.153338+00:00 19994330.276999950409 29000000.007000010461 27869999.962999939919 3943078.050000011921 60430.815499539 2024-04-30T19:34:19.160217+00:00 19994330.276000019163 28999999.980999991298 27870000.062000039965 3945304.042999982834 60430.815511015 2024-04-30T19:34:20.151720+00:00 19994330.279000040144 28999999.998000010848 27869999.970999959856 3946407.972999989986 60430.815522669 2024-04-30T19:34:21.158600+00:00 19994330.278000000864 29000000.018999990076 27869999.981999989599 3944441.975000023842 60430.815534145 2024-04-30T19:34:22.150102+00:00 19994330.278999920934 29000000.011999990791 27870000.027000069618 3942024.063000022899 60430.815545804 2024-04-30T19:34:23.157478+00:00 19994330.276000019163 28999999.993000000715 27869999.960999969393 3944950.882999957073 60430.815557274 2024-04-30T19:34:24.148485+00:00 19994330.277000069618 28999999.993000000715 27870000.029000040144 3941546.078999996185 60430.815568934 2024-04-30T19:34:25.155860+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3941852.967000008095 60430.815580403 2024-04-30T19:34:26.146867+00:00 19994330.279999971390 28999999.986999988556 27870000.002999901772 3946273.002000033855 60430.815592063 2024-04-30T19:34:27.154241+00:00 19994330.278000000864 29000000.022000011057 27869999.987000111490 3945544.946999967098 60430.815603533 2024-04-30T19:34:28.145249+00:00 19994330.278000000864 29000000.015999969095 27870000.003999948502 3946153.071000040043 60430.815615193 2024-04-30T19:34:29.152625+00:00 19994330.276000019163 28999999.967000011355 27869999.997999999672 3942562.886999965180 60430.815626846 2024-04-30T19:34:30.159504+00:00 19994330.276000019163 29000000.032000008970 27869999.986999999732 3939595.050999999046 60430.815638322 2024-04-30T19:34:31.151007+00:00 19994330.276999950409 28999999.967999991030 27869999.951000008732 3944291.981999992859 60430.815649981 2024-04-30T19:34:32.158382+00:00 19994330.279000040144 28999999.993000030518 27870000.029999990016 3942219.013999999035 60430.815661451 2024-04-30T19:34:33.149389+00:00 19994330.281999949366 29000000.023999989033 27870000.002000000328 3945457.975000023842 60430.815673111 2024-04-30T19:34:34.156765+00:00 19994330.274999979883 28999999.988000039011 27869999.979999989271 3943771.015999972820 60430.815684581 2024-04-30T19:34:35.147772+00:00 19994330.274999979883 28999999.997999910265 27870000.037000000477 3942602.015000044834 60430.815696240 2024-04-30T19:34:36.155149+00:00 19994330.278000000864 29000000.029000040144 27870000.015000019222 3945021.019999980927 60430.815707710 2024-04-30T19:34:37.146154+00:00 19994330.280000001192 28999999.957000020891 27869999.914999991655 3943387.981000006199 60430.815719370 2024-04-30T19:34:38.153530+00:00 19994330.275999989361 29000000.022999998182 27870000.038000021130 3940358.041999996174 60430.815731023 2024-04-30T19:34:39.160409+00:00 19994330.278999999166 29000000.008000019938 27870000.032000008970 3944801.940999985207 60430.815742499 2024-04-30T19:34:40.151912+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3941083.012000023853 60430.815754153 2024-04-30T19:34:41.158791+00:00 19994330.276000011712 28999999.965999960899 27870000.018999990076 3944844.058999956120 60430.815765629 2024-04-30T19:34:42.150294+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3945318.000000000000 60430.815777282 2024-04-30T19:34:43.157173+00:00 19994330.279000010341 29000000.006999969482 27870000.008999999613 3944002.917000054847 60430.815788758 2024-04-30T19:34:44.148677+00:00 19994330.278000000864 29000000.009000059217 27869999.979000028223 3945575.020999968052 60430.815800412 2024-04-30T19:34:45.155556+00:00 19994330.278000000864 29000000.001999970526 27869999.989000018686 3943321.065999985207 60430.815811887 2024-04-30T19:34:46.147059+00:00 19994330.275000009686 29000000.011999960989 27870000.006999969482 3944358.031000018120 60430.815823547 2024-04-30T19:34:47.154434+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3942578.930000007153 60430.815835017 2024-04-30T19:34:48.145441+00:00 19994330.279999971390 29000000.002000089735 27869999.977000001818 3939571.068000019062 60430.815846676 2024-04-30T19:34:49.152816+00:00 19994330.272999998182 28999999.967000011355 27870000.034999970347 3941856.854999959003 60430.815858330 2024-04-30T19:34:50.159696+00:00 19994330.281000021845 29000000.039999961853 27869999.953000068665 3945180.125000000000 60430.815869805 2024-04-30T19:34:51.151199+00:00 19994330.278999980539 28999999.998999949545 27870000.022999998182 3944757.842999995220 60430.815881459 2024-04-30T19:34:52.158079+00:00 19994330.277000010014 28999999.975000020117 27869999.980000019073 3940340.115999997128 60430.815892935 2024-04-30T19:34:53.149581+00:00 19994330.274999979883 29000000.004999998957 27870000.015999909490 3944144.068000019062 60430.815904594 2024-04-30T19:34:54.156957+00:00 19994330.278000060469 28999999.989000000060 27870000.012000080198 3940514.926999986172 60430.815916064 2024-04-30T19:34:55.147964+00:00 19994330.279999971390 29000000.019999999553 27870000.019999980927 3942411.052000045776 60430.815927724 2024-04-30T19:34:56.155339+00:00 19994330.276000019163 29000000.010000009090 27869999.970000028610 3944892.944000006188 60430.815939194 2024-04-30T19:34:57.146346+00:00 19994330.279999971390 28999999.989999990910 27870000.071999911219 3944232.976999998093 60430.815950853 2024-04-30T19:34:58.153721+00:00 19994330.278000000864 28999999.999000009149 27869999.915000081062 3944961.071999967098 60430.815962323 2024-04-30T19:34:59.144729+00:00 19994330.272999998182 28999999.982999980450 27869999.993999961764 3945374.921000003815 60430.815973983 2024-04-30T19:35:00.152102+00:00 19994330.278999980539 29000000.013000011444 27870000.062999960035 3944523.986999989022 60430.815985636 2024-04-30T19:35:01.158983+00:00 19994330.278000000864 28999999.978999998420 27869999.990000009537 3945931.060999989975 60430.815997112 2024-04-30T19:35:02.150486+00:00 19994330.279999971390 29000000.030999988317 27869999.971000079066 3942829.928000032902 60430.816008772 2024-04-30T19:35:03.157861+00:00 19994330.279000040144 28999999.991999980062 27869999.975999951363 3940895.028999983799 60430.816020241 2024-04-30T19:35:04.148868+00:00 19994330.276000019163 28999999.991000000387 27869999.970000028610 3944129.044000030030 60430.816031901 2024-04-30T19:35:05.156244+00:00 19994330.276000019163 29000000.012000020593 27870000.044999960810 3940668.966999948025 60430.816043371 2024-04-30T19:35:06.147251+00:00 19994330.278000000864 28999999.975000020117 27870000.019999980927 3940631.067000031006 60430.816055031 2024-04-30T19:35:07.154626+00:00 19994330.278999920934 29000000.005999978632 27869999.990000009537 3941965.924000024796 60430.816066500 2024-04-30T19:35:08.145633+00:00 19994330.279000040144 29000000.010999981314 27870000.010999999940 3944969.033999919891 60430.816078160 2024-04-30T19:35:09.153009+00:00 19994330.278000000864 29000000.008999999613 27869999.984000001103 3945806.017000079155 60430.816089814 2024-04-30T19:35:10.159889+00:00 19994330.278000000864 28999999.995999988168 27869999.982000008225 3947354.919999957085 60430.816101289 2024-04-30T19:35:11.151391+00:00 19994330.274000048637 28999999.987999979407 27870000.018999990076 3943369.072000027169 60430.816112949 2024-04-30T19:35:12.158767+00:00 19994330.275999899954 29000000.009999990463 27870000.037999998778 3940183.876000047196 60430.816124419 2024-04-30T19:35:13.149773+00:00 19994330.282000061125 29000000.016000028700 27869999.960000008345 3945228.015999913216 60430.816136078 2024-04-30T19:35:14.157148+00:00 19994330.276000019163 28999999.981000069529 27869999.989999979734 3938374.078000069130 60430.816147548 2024-04-30T19:35:15.148156+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3948846.990999937057 60430.816159207 2024-04-30T19:35:16.155531+00:00 19994330.276999950409 28999999.988999959081 27869999.981000009924 3938981.940999985207 60430.816170678 2024-04-30T19:35:17.146538+00:00 19994330.277000069618 29000000.009000059217 27870000.048999968916 3940478.169000030030 60430.816182337 2024-04-30T19:35:18.153913+00:00 19994330.278999920934 29000000.016999959946 27869999.949000000954 3946230.917000054847 60430.816193807 2024-04-30T19:35:19.144920+00:00 19994330.278000000864 28999999.988000039011 27870000.022000011057 3945869.021999955177 60430.816205466 2024-04-30T19:35:20.152296+00:00 19994330.279000040144 28999999.993999961764 27869999.984000030905 3948952.953999996185 60430.816217120 2024-04-30T19:35:21.159175+00:00 19994330.276999950409 29000000.001999970526 27870000.039999961853 3946115.047000051010 60430.816228596 2024-04-30T19:35:22.150678+00:00 19994330.274999979883 28999999.980000019073 27869999.947000030428 3945254.876999973785 60430.816240250 2024-04-30T19:35:23.157557+00:00 19994330.279000040144 29000000.014000058174 27870000.010999981314 3948143.055999993812 60430.816251725 2024-04-30T19:35:24.149061+00:00 19994330.277000069618 29000000.024999979883 27870000.021000031382 3946265.008999944199 60430.816263379 2024-04-30T19:35:25.155940+00:00 19994330.278999920934 28999999.971999999136 27870000.016999959946 3940717.985000013839 60430.816274855 2024-04-30T19:35:26.147443+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3944659.032999991905 60430.816286508 2024-04-30T19:35:27.154322+00:00 19994330.278000000864 29000000.006000038236 27869999.998999949545 3947440.930000067223 60430.816297984 2024-04-30T19:35:28.145825+00:00 19994330.274999979883 28999999.989999890327 27869999.968999978155 3942958.041999936104 60430.816309638 2024-04-30T19:35:29.152705+00:00 19994330.278000000864 28999999.983000040054 27870000.024000048637 3944297.994000076782 60430.816321114 2024-04-30T19:35:30.144208+00:00 19994330.278000000864 29000000.011999960989 27869999.906000021845 3940942.019999980927 60430.816332773 2024-04-30T19:35:31.151583+00:00 19994330.278999999166 29000000.010999999940 27870000.090000029653 3943494.006999969017 60430.816344426 2024-04-30T19:35:32.158462+00:00 19994330.276999998838 29000000.003000009805 27870000.001999970526 3945509.980999947060 60430.816355902 2024-04-30T19:35:33.149965+00:00 19994330.280999999493 29000000.011999990791 27870000.013999938965 3943492.952000021935 60430.816367556 2024-04-30T19:35:34.156845+00:00 19994330.273999989033 28999999.979999989271 27869999.945999979973 3944961.019999980927 60430.816379026 2024-04-30T19:35:35.147852+00:00 19994330.278000008315 28999999.996000021696 27870000.018000010401 3948508.019000052940 60430.816390686 2024-04-30T19:35:36.155227+00:00 19994330.280000001192 29000000.011999990791 27870000.013000011444 3944714.054000020027 60430.816402161 2024-04-30T19:35:37.146730+00:00 19994330.275999989361 28999999.974999990314 27869999.991999980062 3945533.883000016212 60430.816413815 2024-04-30T19:35:38.153609+00:00 19994330.279000010341 29000000.018000010401 27870000.018000010401 3941957.016999959946 60430.816425291 2024-04-30T19:35:39.145113+00:00 19994330.278999980539 28999999.993999991566 27870000.008000019938 3940710.083999990951 60430.816436945 2024-04-30T19:35:40.151992+00:00 19994330.272999998182 29000000.000999990851 27869999.955999970436 3945281.965000032913 60430.816448604 2024-04-30T19:35:41.159366+00:00 19994330.280999988317 29000000.015000049025 27870000.001000050455 3947465.873000026215 60430.816460074 2024-04-30T19:35:42.150374+00:00 19994330.277000010014 28999999.991999980062 27869999.996000051498 3942762.167999982834 60430.816471733 2024-04-30T19:35:43.157749+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3942883.026999949943 60430.816483209 2024-04-30T19:35:44.149253+00:00 19994330.279999971390 29000000.015000049025 27870000.023999929428 3945081.996999979019 60430.816494863 2024-04-30T19:35:45.156132+00:00 19994330.277000010014 28999999.984999950975 27870000.004999998957 3942203.032000064850 60430.816506333 2024-04-30T19:35:46.147139+00:00 19994330.278000000864 29000000.044000029564 27870000.070999998599 3947359.972999929916 60430.816517992 2024-04-30T19:35:47.154514+00:00 19994330.276000019163 28999999.986000001431 27869999.967999998480 3943084.902000070084 60430.816529468 2024-04-30T19:35:48.146017+00:00 19994330.276999950409 28999999.976000010967 27869999.985000010580 3946249.123000026215 60430.816541121 2024-04-30T19:35:49.152897+00:00 19994330.279000040144 29000000.003999948502 27869999.985999990255 3943322.921999930870 60430.816552592 2024-04-30T19:35:50.143904+00:00 19994330.278999980539 29000000.012000080198 27870000.055999990553 3945521.955000042915 60430.816564251 2024-04-30T19:35:51.151279+00:00 19994330.278999980539 29000000.011999960989 27869999.957000020891 3948083.061999917030 60430.816575910 2024-04-30T19:35:52.158654+00:00 19994330.277000010014 28999999.980000019073 27869999.993000000715 3942539.048000096809 60430.816587380 2024-04-30T19:35:53.149661+00:00 19994330.273999989033 28999999.995999928564 27869999.991000000387 3939980.985999941826 60430.816599040 2024-04-30T19:35:54.157036+00:00 19994330.278000000864 28999999.994000080973 27870000.018999990076 3942702.909000039101 60430.816610510 2024-04-30T19:35:55.148044+00:00 19994330.279000040144 29000000.023999929428 27869999.991999980062 3940276.151999949943 60430.816622169 2024-04-30T19:35:56.155419+00:00 19994330.278999920934 28999999.986000061035 27869999.998000029474 3937879.901000022888 60430.816633645 2024-04-30T19:35:57.146922+00:00 19994330.277000069618 28999999.987999919802 27869999.995000001043 3941705.041000009049 60430.816645299 2024-04-30T19:35:58.153801+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3940538.950000048149 60430.816656774 2024-04-30T19:35:59.145305+00:00 19994330.274999979883 28999999.980999950320 27869999.983999971300 3942002.049999951851 60430.816668428 2024-04-30T19:36:00.152182+00:00 19994330.281000021845 29000000.004000071436 27870000.049000021070 3941592.029999970924 60430.816679904 2024-04-30T19:36:01.143687+00:00 19994330.276000019163 29000000.018000010401 27869999.963999990374 3935519.902000070084 60430.816691563 2024-04-30T19:36:02.151062+00:00 19994330.278999920934 28999999.963999990374 27869999.944999989122 3943007.991999983788 60430.816703217 2024-04-30T19:36:03.157941+00:00 19994330.280000090599 29000000.016999959946 27870000.004000011832 3939754.014999986161 60430.816714693 2024-04-30T19:36:04.149444+00:00 19994330.274999979883 28999999.991000059992 27870000.042999979109 3943167.960000038147 60430.816726347 2024-04-30T19:36:05.156324+00:00 19994330.274999979883 29000000.013000011444 27870000.054000020027 3940150.144999980927 60430.816737816 2024-04-30T19:36:06.147331+00:00 19994330.279999971390 29000000.016999959946 27869999.971999999136 3940053.931999921799 60430.816749476 2024-04-30T19:36:07.154706+00:00 19994330.278000000864 28999999.980999950320 27869999.940999981016 3940542.103000044823 60430.816760952 2024-04-30T19:36:08.146209+00:00 19994330.279000040144 29000000.010999999940 27870000.065999981016 3943232.899999976158 60430.816772605 2024-04-30T19:36:09.153088+00:00 19994330.279000040144 29000000.000999998301 27869999.986000061035 3939020.991000055801 60430.816784081 2024-04-30T19:36:10.144591+00:00 19994330.274999979883 28999999.982999999076 27869999.981999989599 3943157.023999928962 60430.816795740 2024-04-30T19:36:11.151967+00:00 19994330.276000019163 29000000.037999998778 27870000.054000020027 3943313.871000051033 60430.816807394 2024-04-30T19:36:12.158846+00:00 19994330.276999950409 28999999.949999991804 27869999.963999990374 3941339.070999979973 60430.816818870 2024-04-30T19:36:13.150349+00:00 19994330.278000000864 29000000.020000010729 27869999.988999959081 3940307.049000024796 60430.816830523 2024-04-30T19:36:14.157228+00:00 19994330.279999971390 29000000.008000019938 27869999.968000050634 3944245.972999929916 60430.816841999 2024-04-30T19:36:15.148732+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3945255.981000065804 60430.816853653 2024-04-30T19:36:16.155610+00:00 19994330.276000019163 28999999.975999981165 27869999.977000001818 3945402.998999952804 60430.816865128 2024-04-30T19:36:17.147114+00:00 19994330.276999950409 29000000.014999989420 27870000.040999889374 3944463.041000009049 60430.816876788 2024-04-30T19:36:18.154489+00:00 19994330.276999950409 29000000.026000019163 27870000.014000058174 3938716.935000061989 60430.816888258 2024-04-30T19:36:19.145496+00:00 19994330.280000090599 28999999.978999968618 27870000.003999948502 3944892.039999961853 60430.816899918 2024-04-30T19:36:20.152871+00:00 19994330.276000019163 29000000.013999998569 27869999.942000031471 3941451.052000045776 60430.816911387 2024-04-30T19:36:21.143879+00:00 19994330.279999971390 28999999.970000028610 27870000.032000061125 3944738.000000000000 60430.816923047 2024-04-30T19:36:22.151254+00:00 19994330.276999950409 28999999.999000009149 27869999.959999918938 3941100.941999911796 60430.816934707 2024-04-30T19:36:23.158629+00:00 19994330.276000000536 29000000.000999990851 27870000.032999988645 3941711.014999986161 60430.816946176 2024-04-30T19:36:24.149636+00:00 19994330.278999999166 29000000.000999990851 27870000.014000058174 3937591.930000067223 60430.816957836 2024-04-30T19:36:25.157011+00:00 19994330.276999998838 29000000.010999981314 27870000.010000001639 3944859.004999995232 60430.816969306 2024-04-30T19:36:26.148019+00:00 19994330.277000010014 28999999.971999999136 27870000.007000010461 3942565.024000049103 60430.816980965 2024-04-30T19:36:27.155394+00:00 19994330.278999999166 29000000.034000039101 27869999.994999989867 3944726.178999900818 60430.816992435 2024-04-30T19:36:28.146401+00:00 19994330.274999991059 28999999.975999951363 27869999.961000010371 3945157.856000065804 60430.817004095 2024-04-30T19:36:29.153776+00:00 19994330.277000010014 29000000.028000000864 27870000.041999999434 3942064.023000001907 60430.817015571 2024-04-30T19:36:30.145279+00:00 19994330.280000001192 28999999.978000041097 27869999.956000000238 3945602.939000010025 60430.817027224 2024-04-30T19:36:31.152159+00:00 19994330.278999980539 29000000.032999988645 27870000.064000010490 3941849.038999915123 60430.817038700 2024-04-30T19:36:32.143662+00:00 19994330.276000019163 28999999.986000061035 27869999.987999979407 3938649.888000010978 60430.817050354 2024-04-30T19:36:33.150541+00:00 19994330.278999980539 28999999.967999938875 27870000.001000020653 3940657.129000068177 60430.817062013 2024-04-30T19:36:34.157916+00:00 19994330.277000010014 29000000.044999960810 27869999.991000000387 3948645.960999966133 60430.817073483 2024-04-30T19:36:35.148923+00:00 19994330.278000000864 28999999.992000099272 27869999.977999988943 3939207.001000047196 60430.817085142 2024-04-30T19:36:36.156299+00:00 19994330.276000019163 28999999.997999910265 27870000.046999990940 3941214.934000014793 60430.817096618 2024-04-30T19:36:37.147802+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3942596.167999982834 60430.817108272 2024-04-30T19:36:38.154681+00:00 19994330.278999980539 29000000.000000000000 27869999.928000029176 3940448.893999934196 60430.817119747 2024-04-30T19:36:39.146184+00:00 19994330.278999980539 28999999.966000080109 27870000.004999998957 3941927.044000030030 60430.817131401 2024-04-30T19:36:40.153063+00:00 19994330.277000010014 29000000.044999960810 27870000.032999988645 3944143.976999998093 60430.817142877 2024-04-30T19:36:41.144566+00:00 19994330.276000019163 28999999.968000050634 27869999.999000009149 3943450.924000024796 60430.817154536 2024-04-30T19:36:42.151941+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3940352.199000000954 60430.817166006 2024-04-30T19:36:43.142949+00:00 19994330.280999958515 29000000.004999998957 27869999.965999960899 3944173.853999971878 60430.817177666 2024-04-30T19:36:44.150324+00:00 19994330.272999998182 28999999.986999988556 27869999.996000051498 3939695.044999957085 60430.817189320 2024-04-30T19:36:45.157203+00:00 19994330.278000000864 28999999.984000001103 27869999.975999951363 3945573.009000062943 60430.817200795 2024-04-30T19:36:46.148707+00:00 19994330.279000040144 29000000.012000009418 27870000.042000059038 3944375.985000013839 60430.817212455 2024-04-30T19:36:47.156081+00:00 19994330.274999979883 28999999.984000001103 27869999.980000019073 3944867.042999982834 60430.817223925 2024-04-30T19:36:48.147089+00:00 19994330.278999980539 28999999.995999988168 27870000.021999958903 3939657.883999944199 60430.817235584 2024-04-30T19:36:49.154464+00:00 19994330.279999971390 28999999.989000011235 27870000.013000011444 3944044.021000028122 60430.817247054 2024-04-30T19:36:50.145471+00:00 19994330.278000000864 29000000.030000001192 27870000.018999930471 3949042.029000043869 60430.817258714 2024-04-30T19:36:51.152846+00:00 19994330.279000040144 29000000.023999989033 27869999.988000039011 3946416.023999928962 60430.817270190 2024-04-30T19:36:52.144350+00:00 19994330.274999979883 28999999.981000009924 27869999.983999971300 3943666.970000029076 60430.817281843 2024-04-30T19:36:53.151229+00:00 19994330.278000000864 29000000.002000000328 27870000.042000059038 3941203.011000037193 60430.817293502 2024-04-30T19:36:54.158604+00:00 19994330.278000000864 29000000.000000000000 27869999.947999950498 3948057.067000031006 60430.817304973 2024-04-30T19:36:55.149612+00:00 19994330.277000069618 29000000.004000011832 27870000.025000099093 3944499.908999919891 60430.817316632 2024-04-30T19:36:56.156987+00:00 19994330.279999971390 28999999.990000009537 27869999.974999900907 3942078.068000078201 60430.817328108 2024-04-30T19:36:57.148490+00:00 19994330.279999971390 29000000.002999961376 27870000.035000089556 3946462.930999993812 60430.817339761 2024-04-30T19:36:58.155369+00:00 19994330.274999979883 29000000.004000011832 27869999.988999959081 3947087.041000009049 60430.817351237 2024-04-30T19:36:59.146872+00:00 19994330.272999998182 28999999.985000010580 27869999.993000030518 3947029.013999938965 60430.817362891 2024-04-30T19:37:00.153750+00:00 19994330.278000000864 29000000.004999998957 27869999.997999910265 3945672.932999968994 60430.817374366 2024-04-30T19:37:01.145254+00:00 19994330.280000090599 28999999.984000030905 27870000.009000059217 3949092.150000094902 60430.817386026 2024-04-30T19:37:02.152630+00:00 19994330.278999920934 29000000.036000009626 27869999.983999971300 3946506.958999990951 60430.817397496 2024-04-30T19:37:03.143637+00:00 19994330.276000019163 28999999.978999968618 27870000.057999998331 3945313.888999938965 60430.817409155 2024-04-30T19:37:04.151011+00:00 19994330.278000000864 29000000.000999931246 27869999.940000001341 3947616.006000041962 60430.817420809 2024-04-30T19:37:05.157891+00:00 19994330.274000048637 28999999.988000039011 27870000.002000000328 3948384.970000029076 60430.817432285 2024-04-30T19:37:06.149395+00:00 19994330.278999920934 29000000.022999998182 27869999.975000008941 3948960.118999958038 60430.817443938 2024-04-30T19:37:07.156274+00:00 19994330.281000021845 28999999.986999988556 27869999.991000000387 3947790.021999955177 60430.817455414 2024-04-30T19:37:08.147777+00:00 19994330.279000040144 29000000.004000071436 27870000.013000011444 3950492.950000048149 60430.817467073 2024-04-30T19:37:09.155152+00:00 19994330.276000019163 29000000.004999998957 27869999.993999991566 3948135.919999957085 60430.817478544 2024-04-30T19:37:10.146159+00:00 19994330.274999979883 28999999.985999941826 27870000.015999998897 3945239.024000049103 60430.817490203 2024-04-30T19:37:11.153535+00:00 19994330.278000000864 28999999.993000030518 27870000.002999991179 3945745.064999938011 60430.817501673 2024-04-30T19:37:12.144542+00:00 19994330.278999920934 29000000.008000019938 27870000.015999998897 3949068.003000020981 60430.817513332 2024-04-30T19:37:13.151917+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3945563.988000034820 60430.817524802 2024-04-30T19:37:14.142924+00:00 19994330.278000000864 28999999.998000029474 27869999.989999949932 3946489.982999920845 60430.817536462 2024-04-30T19:37:15.150299+00:00 19994330.279000040144 29000000.013999938965 27869999.982000049204 3949135.946000099182 60430.817548116 2024-04-30T19:37:16.157179+00:00 19994330.277000069618 28999999.999000068754 27870000.017999950796 3951151.085999966133 60430.817559591 2024-04-30T19:37:17.148682+00:00 19994330.274999998510 29000000.004999998957 27870000.013000011444 3949334.927999972831 60430.817571251 2024-04-30T19:37:18.156057+00:00 19994330.278000000864 28999999.970999959856 27869999.978000041097 3945767.973999977112 60430.817582721 2024-04-30T19:37:19.147064+00:00 19994330.282000008970 29000000.028000000864 27870000.011999960989 3948871.115000010002 60430.817594380 2024-04-30T19:37:20.154439+00:00 19994330.273999989033 28999999.971000079066 27870000.002000030130 3949106.904000043869 60430.817605850 2024-04-30T19:37:21.145446+00:00 19994330.278000008315 29000000.021999958903 27869999.936999980360 3950533.101999998093 60430.817617510 2024-04-30T19:37:22.152821+00:00 19994330.277999978513 28999999.969000000507 27870000.041999999434 3947434.912999988068 60430.817628980 2024-04-30T19:37:23.143829+00:00 19994330.277000010014 29000000.060000009835 27870000.069000009447 3946173.154000043869 60430.817640639 2024-04-30T19:37:24.151204+00:00 19994330.278000000864 28999999.951999988407 27869999.950000051409 3947139.936000000220 60430.817652115 2024-04-30T19:37:25.142707+00:00 19994330.280000001192 29000000.019000008702 27869999.991999980062 3946658.909000000916 60430.817663768 2024-04-30T19:37:26.149587+00:00 19994330.278000000864 29000000.018999978900 27870000.024999979883 3948126.067999999970 60430.817675428 2024-04-30T19:37:27.156962+00:00 19994330.275999989361 28999999.978000018746 27869999.960999969393 3946735.949999998789 60430.817686898 2024-04-30T19:37:28.147969+00:00 19994330.277000010014 28999999.997000008821 27870000.017000079155 3944808.934999999125 60430.817698557 2024-04-30T19:37:29.155344+00:00 19994330.276999980211 29000000.002999991179 27869999.964999910444 3947544.045000001788 60430.817710027 2024-04-30T19:37:30.146351+00:00 19994330.282000008970 29000000.021000001580 27870000.024000048637 3946615.044999998063 60430.817721687 2024-04-30T19:37:31.153726+00:00 19994330.272999998182 28999999.971000019461 27870000.021999958903 3950281.049000001978 60430.817733156 2024-04-30T19:37:32.144734+00:00 19994330.282000008970 29000000.013999998569 27869999.985000010580 3950149.895999997854 60430.817744816 2024-04-30T19:37:33.152109+00:00 19994330.278000000864 29000000.002999961376 27870000.014999989420 3951382.181000002194 60430.817756286 2024-04-30T19:37:34.143116+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3946909.814999998081 60430.817767946 2024-04-30T19:37:35.150491+00:00 19994330.275999959558 29000000.025000039488 27870000.003000020981 3944946.965000004042 60430.817779599 2024-04-30T19:37:36.157370+00:00 19994330.276000019163 28999999.975999951363 27869999.957000020891 3947665.162000000011 60430.817791075 2024-04-30T19:37:37.148873+00:00 19994330.281000021845 28999999.986000001431 27870000.019999980927 3947875.899999998976 60430.817802729 2024-04-30T19:37:38.155753+00:00 19994330.277000010014 29000000.018000010401 27869999.978000041097 3943760.072999998927 60430.817814204 2024-04-30T19:37:39.147256+00:00 19994330.276999950409 29000000.007000029087 27870000.017999891192 3947866.905000001192 60430.817825858 2024-04-30T19:37:40.154135+00:00 19994330.276000019163 28999999.978999968618 27870000.056000109762 3949383.047000005841 60430.817837334 2024-04-30T19:37:41.145638+00:00 19994330.277000010014 29000000.006000038236 27869999.949000000954 3949726.909999995958 60430.817848993 2024-04-30T19:37:42.153014+00:00 19994330.278999980539 28999999.995999928564 27869999.986000001431 3942733.980000004172 60430.817860463 2024-04-30T19:37:43.144021+00:00 19994330.279999971390 28999999.976000070572 27869999.954999998212 3944025.153999999166 60430.817872123 2024-04-30T19:37:44.151396+00:00 19994330.279000040144 29000000.043999910355 27870000.057999998331 3946623.005999996793 60430.817883599 2024-04-30T19:37:45.142899+00:00 19994330.274999979883 28999999.971999999136 27870000.021999999881 3946601.898000001907 60430.817895252 2024-04-30T19:37:46.149778+00:00 19994330.278000000864 29000000.009000059217 27869999.984000001103 3943934.971000000834 60430.817906911 2024-04-30T19:37:47.157153+00:00 19994330.279000040144 29000000.026999950409 27870000.055000010878 3944356.001999989152 60430.817918387 2024-04-30T19:37:48.148657+00:00 19994330.276000019163 28999999.949000000954 27869999.935999989510 3943605.114000007976 60430.817930041 2024-04-30T19:37:49.155536+00:00 19994330.278000000864 29000000.028000000864 27869999.999000009149 3944221.891000003088 60430.817941517 2024-04-30T19:37:50.147039+00:00 19994330.278000000864 29000000.001000050455 27870000.035999979824 3940474.123999997973 60430.817953170 2024-04-30T19:37:51.153918+00:00 19994330.276999950409 28999999.978000041097 27869999.933999989182 3944874.883000000846 60430.817964646 2024-04-30T19:37:52.145422+00:00 19994330.278000000864 29000000.026999950409 27870000.085000038147 3943951.035999997985 60430.817976305 2024-04-30T19:37:53.152797+00:00 19994330.276000019163 29000000.009999990463 27869999.927999969572 3940951.012999997009 60430.817987775 2024-04-30T19:37:54.143804+00:00 19994330.279000040144 28999999.975999951363 27870000.013999998569 3943083.021999999881 60430.817999435 2024-04-30T19:37:55.151179+00:00 19994330.278999920934 29000000.001000050455 27869999.980000019073 3944521.936000003945 60430.818010910 2024-04-30T19:37:56.142682+00:00 19994330.277000069618 29000000.006000038236 27870000.056999981403 3940755.096000000834 60430.818022565 2024-04-30T19:37:57.149562+00:00 19994330.278000000864 29000000.013999938965 27869999.997000038624 3938161.923000007868 60430.818034218 2024-04-30T19:37:58.156441+00:00 19994330.276999950409 28999999.981000069529 27869999.919999960810 3938469.013999999035 60430.818045694 2024-04-30T19:37:59.147944+00:00 19994330.276000019163 29000000.010999999940 27870000.075000051409 3938939.000000000000 60430.818057348 2024-04-30T19:38:00.154822+00:00 19994330.278999920934 28999999.984000001103 27869999.961999949068 3945486.062999994028 60430.818068823 2024-04-30T19:38:01.146326+00:00 19994330.279000040144 28999999.997000008821 27870000.055999990553 3942020.982999979984 60430.818080483 2024-04-30T19:38:02.153701+00:00 19994330.282000061125 29000000.011999990791 27869999.953000068665 3945406.987000017893 60430.818091953 2024-04-30T19:38:03.144709+00:00 19994330.270999908447 28999999.982000008225 27869999.967000011355 3941896.041000009049 60430.818103612 2024-04-30T19:38:04.152084+00:00 19994330.279000040144 29000000.018000010401 27870000.080999970436 3939404.015999972820 60430.818115082 2024-04-30T19:38:05.143092+00:00 19994330.279000040144 29000000.006999999285 27869999.996999979019 3941434.960000007879 60430.818126742 2024-04-30T19:38:06.150467+00:00 19994330.276999950409 28999999.978999998420 27870000.008000019938 3945780.025999993086 60430.818138211 2024-04-30T19:38:07.141473+00:00 19994330.276000019163 29000000.000999961048 27869999.945999979973 3946822.930000007153 60430.818149871 2024-04-30T19:38:08.148848+00:00 19994330.281000021845 29000000.008000019938 27870000.032000061125 3944732.985000013839 60430.818161525 2024-04-30T19:38:09.155728+00:00 19994330.276999950409 28999999.976000010967 27869999.997999910265 3943818.120999991894 60430.818173001 2024-04-30T19:38:10.147231+00:00 19994330.276999998838 29000000.037000000477 27869999.963000059128 3943694.930999993812 60430.818184654 2024-04-30T19:38:11.154110+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3947678.958999990951 60430.818196130 2024-04-30T19:38:12.145614+00:00 19994330.278999999166 29000000.002000030130 27870000.008000019938 3941049.981000006199 60430.818207789 2024-04-30T19:38:13.152989+00:00 19994330.280999999493 28999999.972999989986 27869999.998999949545 3941991.886000006925 60430.818219259 2024-04-30T19:38:14.143996+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3940028.110000013839 60430.818230919 2024-04-30T19:38:15.151371+00:00 19994330.278999999166 29000000.014999989420 27869999.925999999046 3945967.008999974001 60430.818242394 2024-04-30T19:38:16.142874+00:00 19994330.276999998838 28999999.990000009537 27870000.064000010490 3943492.029000014067 60430.818254048 2024-04-30T19:38:17.149753+00:00 19994330.275000009686 28999999.983000040054 27869999.984000090510 3943738.109999984968 60430.818265707 2024-04-30T19:38:18.157128+00:00 19994330.278000000864 29000000.023999929428 27870000.009999990463 3947682.923000007868 60430.818277183 2024-04-30T19:38:19.148632+00:00 19994330.280000001192 29000000.014000058174 27869999.996999979019 3944678.016000003088 60430.818288837 2024-04-30T19:38:20.155511+00:00 19994330.278000000864 28999999.978999968618 27870000.015999998897 3944104.971000016201 60430.818300312 2024-04-30T19:38:21.147015+00:00 19994330.277000010014 28999999.995000001043 27869999.989000000060 3939492.986999989022 60430.818311966 2024-04-30T19:38:22.153893+00:00 19994330.275999989361 29000000.000000000000 27869999.984999999404 3943872.004000008106 60430.818323442 2024-04-30T19:38:23.145397+00:00 19994330.275999989361 28999999.998000029474 27870000.028999999166 3940857.032999991905 60430.818335101 2024-04-30T19:38:24.152772+00:00 19994330.281000021845 29000000.029999971390 27869999.964999988675 3943941.962999999989 60430.818346572 2024-04-30T19:38:25.143779+00:00 19994330.275999959558 28999999.967000011355 27869999.988000009209 3943486.018999993801 60430.818358231 2024-04-30T19:38:26.151153+00:00 19994330.277000010014 29000000.016000028700 27870000.043000008911 3943958.914999992121 60430.818369701 2024-04-30T19:38:27.142161+00:00 19994330.280000030994 29000000.018999930471 27869999.944000009447 3940800.082000017166 60430.818381360 2024-04-30T19:38:28.149536+00:00 19994330.277000010014 28999999.991000059992 27870000.048999991268 3941685.979999988806 60430.818393014 2024-04-30T19:38:29.156416+00:00 19994330.278000000864 28999999.977999929339 27870000.011999990791 3941755.684000014793 60430.818404490 2024-04-30T19:38:30.147919+00:00 19994330.276999950409 28999999.998000029474 27869999.978999968618 3942132.352999985218 60430.818416149 2024-04-30T19:38:31.155294+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3941909.999000012875 60430.818427619 2024-04-30T19:38:32.146301+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3945928.904999970924 60430.818439279 2024-04-30T19:38:33.153677+00:00 19994330.282000008970 28999999.988999959081 27870000.035000029951 3946158.096000016201 60430.818450755 2024-04-30T19:38:34.145180+00:00 19994330.272999998182 29000000.013000011444 27869999.986000001431 3939577.873000026215 60430.818462408 2024-04-30T19:38:35.152059+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3940075.041999996174 60430.818473878 2024-04-30T19:38:36.143066+00:00 19994330.278999920934 29000000.024999998510 27870000.001999970526 3944901.099999963772 60430.818485538 2024-04-30T19:38:37.150441+00:00 19994330.280000090599 28999999.995000001043 27869999.989000018686 3942208.893999993801 60430.818497013 2024-04-30T19:38:38.141945+00:00 19994330.278999920934 29000000.008999999613 27870000.038999971002 3941540.047000051010 60430.818508667 2024-04-30T19:38:39.148824+00:00 19994330.276000019163 28999999.973000001162 27869999.986999988556 3941988.039999961853 60430.818520326 2024-04-30T19:38:40.156199+00:00 19994330.276000019163 29000000.016999989748 27869999.958000060171 3946185.948000013828 60430.818531796 2024-04-30T19:38:41.147206+00:00 19994330.279000040144 28999999.983000010252 27870000.008999940008 3945637.083999990951 60430.818543456 2024-04-30T19:38:42.154581+00:00 19994330.278000000864 29000000.012999981642 27870000.024999979883 3938896.930999993812 60430.818554926 2024-04-30T19:38:43.145589+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3945066.007000029087 60430.818566585 2024-04-30T19:38:44.152964+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3942945.032000004780 60430.818578061 2024-04-30T19:38:45.144467+00:00 19994330.278999920934 29000000.007000029087 27869999.990000009537 3943613.027000010014 60430.818589715 2024-04-30T19:38:46.151346+00:00 19994330.277000069618 28999999.996999979019 27870000.014999989420 3940289.992999970913 60430.818601190 2024-04-30T19:38:47.142849+00:00 19994330.276999950409 28999999.991999980062 27870000.029999971390 3946382.935000001919 60430.818612844 2024-04-30T19:38:48.149728+00:00 19994330.278000000864 29000000.017000019550 27869999.990000009537 3946628.957000017166 60430.818624320 2024-04-30T19:38:49.141232+00:00 19994330.279000040144 28999999.996999979019 27869999.980000019073 3948181.048999965191 60430.818635974 2024-04-30T19:38:50.148111+00:00 19994330.276999950409 28999999.984000030905 27869999.967999938875 3942100.022000014782 60430.818647633 2024-04-30T19:38:51.155487+00:00 19994330.274999979883 29000000.000999990851 27870000.014999989420 3942252.987999976147 60430.818659103 2024-04-30T19:38:52.146493+00:00 19994330.280000090599 29000000.005999978632 27870000.036000009626 3943767.949000000954 60430.818670762 2024-04-30T19:38:53.153869+00:00 19994330.275999899954 29000000.010999981314 27870000.035000089556 3943480.105000019073 60430.818682238 2024-04-30T19:38:54.145372+00:00 19994330.277000069618 28999999.983000040054 27869999.969999909401 3944305.912999988068 60430.818693892 2024-04-30T19:38:55.152251+00:00 19994330.278999920934 28999999.993999961764 27869999.957000020891 3943415.011000037193 60430.818705367 2024-04-30T19:38:56.143754+00:00 19994330.279000040144 29000000.027000069618 27870000.032000061125 3945347.992999970913 60430.818717027 2024-04-30T19:38:57.151129+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3942707.009000002872 60430.818728497 2024-04-30T19:38:58.142136+00:00 19994330.277000069618 28999999.973999980837 27870000.010999921709 3946295.019999980927 60430.818740156 2024-04-30T19:38:59.149512+00:00 19994330.275999899954 29000000.003000020981 27870000.050000000745 3937271.970000029076 60430.818751626 2024-04-30T19:39:00.140517+00:00 19994330.277000069618 28999999.998999949545 27869999.943999998271 3948818.066999971867 60430.818763286 2024-04-30T19:39:01.147894+00:00 19994330.276999950409 28999999.978999968618 27869999.967000011355 3943503.906000018120 60430.818774940 2024-04-30T19:39:02.154773+00:00 19994330.281000021845 29000000.036000009626 27870000.057000000030 3942153.005999981891 60430.818786415 2024-04-30T19:39:03.146277+00:00 19994330.278000000864 28999999.999000068754 27869999.984000008553 3945859.096000016201 60430.818798074 2024-04-30T19:39:04.153652+00:00 19994330.278000000864 29000000.006999969482 27870000.054999981076 3934755.004000008106 60430.818809545 2024-04-30T19:39:05.144659+00:00 19994330.274000000209 28999999.965000029653 27869999.955000009388 3944177.061999977101 60430.818821204 2024-04-30T19:39:06.152033+00:00 19994330.278999999166 29000000.023999929428 27869999.983000010252 3943097.865000010002 60430.818832674 2024-04-30T19:39:07.143041+00:00 19994330.278999999166 28999999.975000020117 27870000.016999989748 3943406.025000036228 60430.818844333 2024-04-30T19:39:08.150416+00:00 19994330.276000011712 28999999.993000030518 27869999.973000019789 3944993.012999951839 60430.818855803 2024-04-30T19:39:09.141424+00:00 19994330.278999999166 29000000.009999990463 27869999.996999979019 3944903.955000042915 60430.818867463 2024-04-30T19:39:10.148799+00:00 19994330.278999999166 29000000.018000010401 27870000.023999989033 3941820.958999990951 60430.818879122 2024-04-30T19:39:11.156174+00:00 19994330.273999989033 29000000.021000031382 27870000.009999990463 3941096.157000004780 60430.818890592 2024-04-30T19:39:12.147181+00:00 19994330.277000010014 28999999.968999978155 27869999.973000049591 3939774.885999978054 60430.818902252 2024-04-30T19:39:13.154557+00:00 19994330.280999988317 29000000.021999999881 27870000.000000000000 3948704.040000020992 60430.818913722 2024-04-30T19:39:14.145563+00:00 19994330.279000010341 28999999.978999990970 27870000.030999958515 3942920.905999958981 60430.818925381 2024-04-30T19:39:15.152939+00:00 19994330.278000000864 29000000.015999998897 27869999.988000039011 3943598.108000040054 60430.818936857 2024-04-30T19:39:16.144442+00:00 19994330.275999989361 28999999.977000001818 27869999.969999969006 3943312.027000010014 60430.818948511 2024-04-30T19:39:17.151321+00:00 19994330.278000030667 29000000.024000000209 27870000.065000060946 3942178.939999998081 60430.818959986 2024-04-30T19:39:18.142825+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3939717.032999991905 60430.818971640 2024-04-30T19:39:19.149704+00:00 19994330.274999979883 28999999.991999980062 27869999.953000068665 3942060.014999986161 60430.818983116 2024-04-30T19:39:20.141207+00:00 19994330.280000030994 29000000.003000020981 27870000.030999898911 3941666.966000020970 60430.818994769 2024-04-30T19:39:21.148086+00:00 19994330.276999950409 29000000.013999968767 27869999.986000061035 3941527.984999955166 60430.819006429 2024-04-30T19:39:22.155461+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3941821.011000037193 60430.819017899 2024-04-30T19:39:23.146468+00:00 19994330.275000039488 29000000.022999998182 27870000.044000029564 3943553.006999969017 60430.819029558 2024-04-30T19:39:24.153844+00:00 19994330.278000000864 28999999.998999949545 27869999.952999949455 3941169.020000040997 60430.819041029 2024-04-30T19:39:25.144851+00:00 19994330.279999971390 28999999.969000041485 27870000.004000071436 3943653.953000009060 60430.819052688 2024-04-30T19:39:26.152227+00:00 19994330.277000010014 29000000.008999999613 27869999.993000030518 3946835.013999999035 60430.819064164 2024-04-30T19:39:27.143729+00:00 19994330.281000021845 28999999.991999980062 27870000.020999908447 3941951.012999951839 60430.819075817 2024-04-30T19:39:28.150608+00:00 19994330.273999989033 28999999.989000018686 27869999.958000060171 3940707.995000004768 60430.819087293 2024-04-30T19:39:29.142111+00:00 19994330.277000010014 29000000.028000000864 27870000.044000029564 3945598.998000026215 60430.819098947 2024-04-30T19:39:30.148991+00:00 19994330.276999950409 28999999.984999950975 27870000.003999948502 3948028.027000010014 60430.819110422 2024-04-30T19:39:31.140493+00:00 19994330.280000090599 29000000.014999989420 27870000.006000038236 3947762.996999979019 60430.819122076 2024-04-30T19:39:32.147373+00:00 19994330.278000000864 28999999.993000030518 27869999.970999959856 3943386.947000027169 60430.819133735 2024-04-30T19:39:33.154748+00:00 19994330.275999899954 29000000.016999959946 27870000.031000021845 3944722.009000002872 60430.819145211 2024-04-30T19:39:34.146251+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3944691.970999956131 60430.819156865 2024-04-30T19:39:35.153130+00:00 19994330.279000040144 28999999.975000020117 27869999.970999959856 3950256.064000010025 60430.819168340 2024-04-30T19:39:36.144634+00:00 19994330.274000048637 29000000.032000061125 27870000.024999979883 3944271.013999999035 60430.819179995 2024-04-30T19:39:37.151513+00:00 19994330.278999920934 29000000.007999900728 27870000.046000000089 3941481.921999990940 60430.819191470 2024-04-30T19:39:38.143016+00:00 19994330.280000090599 28999999.965000029653 27869999.949000000954 3942959.040000020992 60430.819203124 2024-04-30T19:39:39.149895+00:00 19994330.280999898911 29000000.009999990463 27869999.999999988824 3944440.928000032902 60430.819214600 2024-04-30T19:39:40.141399+00:00 19994330.274000048637 29000000.001999970526 27870000.020000010729 3942106.060999989975 60430.819226259 2024-04-30T19:39:41.148774+00:00 19994330.274000048637 29000000.009000059217 27869999.974000010639 3944835.088999987114 60430.819237913 2024-04-30T19:39:42.155653+00:00 19994330.281999949366 28999999.985000010580 27869999.966999981552 3947929.914000033867 60430.819249388 2024-04-30T19:39:43.147156+00:00 19994330.276999950409 28999999.993000030518 27870000.049000021070 3941999.052999972831 60430.819261042 2024-04-30T19:39:44.154035+00:00 19994330.278000120074 29000000.007999900728 27870000.028999980539 3945820.914000033867 60430.819272518 2024-04-30T19:39:45.145538+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3939296.090999960899 60430.819284171 2024-04-30T19:39:46.152418+00:00 19994330.274999979883 29000000.026000019163 27870000.011000011116 3946080.934000014793 60430.819295647 2024-04-30T19:39:47.143921+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3943360.959999918938 60430.819307307 2024-04-30T19:39:48.151295+00:00 19994330.276999950409 28999999.954000119120 27869999.972999989986 3950767.036000012886 60430.819318776 2024-04-30T19:39:49.142303+00:00 19994330.279000040144 29000000.012999888510 27870000.074000000954 3937400.024999976158 60430.819330436 2024-04-30T19:39:50.149679+00:00 19994330.276999950409 29000000.017000000924 27869999.957000020891 3940579.019000052940 60430.819341906 2024-04-30T19:39:51.140686+00:00 19994330.277000069618 28999999.974000010639 27869999.964999970049 3939208.952000021935 60430.819353566 2024-04-30T19:39:52.148061+00:00 19994330.276999950409 29000000.038999989629 27870000.041999999434 3939514.004999995232 60430.819365225 2024-04-30T19:39:53.155436+00:00 19994330.280000090599 28999999.982000008225 27869999.967000011355 3938551.064999938011 60430.819376695 2024-04-30T19:39:54.146443+00:00 19994330.274999979883 28999999.983000010252 27870000.002000030130 3940456.974000095855 60430.819388354 2024-04-30T19:39:55.153818+00:00 19994330.278000000864 28999999.998999979347 27869999.996999979019 3939423.986999989022 60430.819399824 2024-04-30T19:39:56.144825+00:00 19994330.279999971390 29000000.028000000864 27870000.042000059038 3943796.936999917030 60430.819411484 2024-04-30T19:39:57.152201+00:00 19994330.278000000864 28999999.995999988168 27869999.969999909401 3941093.066000103951 60430.819422959 2024-04-30T19:39:58.143704+00:00 19994330.276999998838 28999999.995000030845 27870000.019999980927 3937325.044999957085 60430.819434613 2024-04-30T19:39:59.150583+00:00 19994330.276999998838 29000000.015999969095 27869999.997000098228 3942223.957000017166 60430.819446089 2024-04-30T19:40:00.142085+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3940710.962999939919 60430.819457748 2024-04-30T19:40:01.149462+00:00 19994330.278000000864 28999999.989000018686 27870000.010999921709 3939279.938000082970 60430.819469218 2024-04-30T19:40:02.140469+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3939694.179999948014 60430.819480878 2024-04-30T19:40:03.147844+00:00 19994330.276000011712 29000000.000999990851 27869999.989000078291 3943217.957000017166 60430.819492531 2024-04-30T19:40:04.154724+00:00 19994330.278999980539 28999999.995000001043 27870000.028999920934 3940115.981999992859 60430.819504007 2024-04-30T19:40:05.146227+00:00 19994330.275000009686 29000000.000000000000 27869999.993000030518 3941761.092999935150 60430.819515667 2024-04-30T19:40:06.153602+00:00 19994330.277000010014 29000000.000000000000 27869999.958999991417 3938832.955000042915 60430.819527137 2024-04-30T19:40:07.144609+00:00 19994330.280000001192 29000000.013000011444 27870000.050999999046 3940850.967000008095 60430.819538796 2024-04-30T19:40:08.151984+00:00 19994330.280000001192 29000000.008000019938 27870000.044000029564 3941846.965999960899 60430.819550266 2024-04-30T19:40:09.142991+00:00 19994330.275000009686 28999999.991999980062 27869999.947000030428 3943086.062000035774 60430.819561926 2024-04-30T19:40:10.150367+00:00 19994330.276999980211 28999999.980000019073 27869999.951999899000 3943869.919000030030 60430.819573395 2024-04-30T19:40:11.141373+00:00 19994330.278999980539 28999999.998999949545 27870000.019000049680 3943714.965000032913 60430.819585055 2024-04-30T19:40:12.148749+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3938442.044999957085 60430.819596531 2024-04-30T19:40:13.140252+00:00 19994330.278000000864 28999999.988999959081 27869999.952999949455 3943824.934000014793 60430.819608185 2024-04-30T19:40:14.147131+00:00 19994330.278000060469 29000000.022000070661 27870000.041000008583 3944527.134999989998 60430.819619844 2024-04-30T19:40:15.154507+00:00 19994330.279999971390 28999999.992999911308 27869999.983999971300 3942164.906999946106 60430.819631314 2024-04-30T19:40:16.145514+00:00 19994330.273999989033 28999999.986000061035 27869999.999000001699 3944041.968000053894 60430.819642973 2024-04-30T19:40:17.152889+00:00 19994330.277000010014 29000000.019999980927 27870000.017000000924 3944569.047999978065 60430.819654443 2024-04-30T19:40:18.143896+00:00 19994330.278000000864 28999999.978999968618 27869999.978999990970 3943067.955999969970 60430.819666103 2024-04-30T19:40:19.151271+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3945018.009999989998 60430.819677578 2024-04-30T19:40:20.142774+00:00 19994330.280000030994 29000000.032999988645 27870000.017999991775 3943142.053000092972 60430.819689232 2024-04-30T19:40:21.149654+00:00 19994330.275999959558 28999999.989000078291 27870000.006999999285 3943762.046000003815 60430.819700708 2024-04-30T19:40:22.141157+00:00 19994330.277000010014 28999999.990999940783 27869999.951000008732 3940382.001999973785 60430.819712361 2024-04-30T19:40:23.148036+00:00 19994330.274999979883 29000000.008000019938 27869999.997000008821 3952980.931999921799 60430.819723837 2024-04-30T19:40:24.139539+00:00 19994330.278999980539 29000000.019999980927 27870000.052999999374 3945352.035000085831 60430.819735497 2024-04-30T19:40:25.146914+00:00 19994330.281000021845 28999999.950999978930 27869999.929000020027 3947307.975999950897 60430.819747150 2024-04-30T19:40:26.153794+00:00 19994330.279000040144 29000000.021000031382 27870000.056999981403 3944290.919999957085 60430.819758620 2024-04-30T19:40:27.144801+00:00 19994330.274999979883 29000000.000000000000 27870000.005999978632 3944003.027000070084 60430.819770280 2024-04-30T19:40:28.152176+00:00 19994330.276000019163 29000000.000999998301 27869999.986999988556 3938399.093999981880 60430.819781756 2024-04-30T19:40:29.143679+00:00 19994330.276999950409 28999999.966999989003 27869999.945000048727 3944330.955000042915 60430.819793409 2024-04-30T19:40:30.150559+00:00 19994330.281000021845 29000000.028999999166 27870000.019999980927 3939089.929999948014 60430.819804885 2024-04-30T19:40:31.142062+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3943427.120000004768 60430.819816545 2024-04-30T19:40:32.149437+00:00 19994330.278000000864 29000000.018999990076 27870000.063000019640 3941780.937000035774 60430.819828014 2024-04-30T19:40:33.140444+00:00 19994330.278000000864 28999999.978000018746 27869999.981000009924 3940852.975000023842 60430.819839674 2024-04-30T19:40:34.147819+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3941888.953999996185 60430.819851328 2024-04-30T19:40:35.154698+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3944854.097999929916 60430.819862803 2024-04-30T19:40:36.146202+00:00 19994330.281999949366 29000000.024999979883 27870000.037999991328 3945396.993000030983 60430.819874457 2024-04-30T19:40:37.153081+00:00 19994330.277000069618 28999999.995999988168 27870000.005999919027 3940703.090999960899 60430.819885933 2024-04-30T19:40:38.144585+00:00 19994330.274999979883 28999999.954999979585 27869999.953999999911 3941816.953000069130 60430.819897586 2024-04-30T19:40:39.151463+00:00 19994330.278999920934 29000000.027000010014 27869999.989000078291 3939706.982999920845 60430.819909062 2024-04-30T19:40:40.142967+00:00 19994330.275000099093 28999999.980000019073 27869999.990000009537 3939799.070000051986 60430.819920721 2024-04-30T19:40:41.150342+00:00 19994330.278000000864 29000000.015999969095 27870000.034999970347 3939132.809999942780 60430.819932192 2024-04-30T19:40:42.141349+00:00 19994330.276999950409 28999999.981000009924 27870000.011000040919 3945623.013000010978 60430.819943851 2024-04-30T19:40:43.148724+00:00 19994330.281000021845 29000000.018999990076 27870000.004999998957 3943698.065999985207 60430.819955321 2024-04-30T19:40:44.139731+00:00 19994330.278000000864 28999999.991000000387 27869999.946999911219 3939092.031000018120 60430.819966980 2024-04-30T19:40:45.147106+00:00 19994330.276999950409 29000000.000000000000 27870000.009000059217 3938475.935000061989 60430.819978634 2024-04-30T19:40:46.153986+00:00 19994330.274000048637 29000000.006000038236 27870000.042999979109 3943325.065999985207 60430.819990110 2024-04-30T19:40:47.145489+00:00 19994330.281000021845 29000000.011999960989 27869999.978999968618 3945666.848999977112 60430.820001769 2024-04-30T19:40:48.152864+00:00 19994330.278999920934 28999999.976000070572 27869999.975000020117 3947183.162000060081 60430.820013239 2024-04-30T19:40:49.143871+00:00 19994330.278000120074 28999999.995999928564 27870000.006000038236 3943282.988999962807 60430.820024899 2024-04-30T19:40:50.151246+00:00 19994330.276999950409 29000000.016000028700 27870000.013000011444 3944622.972000002861 60430.820036368 2024-04-30T19:40:51.142254+00:00 19994330.276999950409 28999999.988999959081 27869999.951999899000 3944536.021000028122 60430.820048028 2024-04-30T19:40:52.149629+00:00 19994330.274999998510 29000000.022999998182 27870000.083999991417 3943021.998999952804 60430.820059504 2024-04-30T19:40:53.141132+00:00 19994330.278000000864 28999999.975000020117 27869999.986000061035 3945500.942000031006 60430.820071158 2024-04-30T19:40:54.148011+00:00 19994330.276999998838 29000000.021000031382 27869999.981999989599 3940022.059999942780 60430.820082633 2024-04-30T19:40:55.139515+00:00 19994330.280000001192 28999999.982999920845 27869999.967999998480 3940869.965000032913 60430.820094293 2024-04-30T19:40:56.146889+00:00 19994330.276999998838 29000000.001000050455 27869999.989999990910 3943857.996999979019 60430.820105947 2024-04-30T19:40:57.153769+00:00 19994330.278999999166 29000000.003000020981 27870000.000999998301 3940479.980000019073 60430.820117422 2024-04-30T19:40:58.145272+00:00 19994330.275000009686 29000000.003999948502 27870000.045000020415 3947709.121000051033 60430.820129076 2024-04-30T19:40:59.152151+00:00 19994330.278999980539 28999999.978000041097 27869999.964999970049 3948428.886999965180 60430.820140546 2024-04-30T19:41:00.143157+00:00 19994330.279000010341 29000000.029000040144 27870000.052999999374 3941049.044000030030 60430.820152205 2024-04-30T19:41:01.150533+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3936743.963999987114 60430.820163681 2024-04-30T19:41:02.142037+00:00 19994330.277000010014 29000000.008999940008 27870000.029000010341 3947455.117999910843 60430.820175335 2024-04-30T19:41:03.148916+00:00 19994330.280000001192 28999999.995000001043 27869999.959999978542 3945356.970000029076 60430.820186811 2024-04-30T19:41:04.140419+00:00 19994330.272999998182 29000000.013999998569 27869999.988000039011 3946360.925999999046 60430.820198464 2024-04-30T19:41:05.147298+00:00 19994330.279999971390 29000000.008999999613 27869999.962000008672 3938936.976000071038 60430.820209940 2024-04-30T19:41:06.138801+00:00 19994330.277000010014 28999999.973000001162 27870000.088999990374 3944022.125999927986 60430.820221594 2024-04-30T19:41:07.145681+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3944360.978999971878 60430.820233253 2024-04-30T19:41:08.153056+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3946548.908000112046 60430.820244729 2024-04-30T19:41:09.144559+00:00 19994330.278999980539 28999999.991000000387 27869999.980999950320 3950677.034999967087 60430.820256382 2024-04-30T19:41:10.151438+00:00 19994330.274000048637 29000000.018000010401 27869999.957000020891 3944211.947000027169 60430.820267858 2024-04-30T19:41:11.142941+00:00 19994330.276999950409 28999999.973999980837 27870000.014999989420 3945756.000000000000 60430.820279512 2024-04-30T19:41:12.149821+00:00 19994330.280000030994 29000000.027000010014 27870000.038000050932 3946183.034999967087 60430.820290987 2024-04-30T19:41:13.141324+00:00 19994330.278999980539 28999999.995000001043 27869999.974999960512 3947739.062000035774 60430.820302647 2024-04-30T19:41:14.148698+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3939659.959999918938 60430.820314117 2024-04-30T19:41:15.139706+00:00 19994330.277000010014 29000000.012000020593 27870000.024000048637 3942899.922999978065 60430.820325776 2024-04-30T19:41:16.147081+00:00 19994330.278999980539 29000000.013999998569 27870000.033999919891 3943700.124000072014 60430.820337430 2024-04-30T19:41:17.153961+00:00 19994330.274000048637 28999999.980000019073 27869999.970000028610 3943093.965000032913 60430.820348900 2024-04-30T19:41:18.144968+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3944308.004999995232 60430.820360560 2024-04-30T19:41:19.152343+00:00 19994330.279999971390 29000000.007000029087 27869999.986000061035 3947073.976999998093 60430.820372035 2024-04-30T19:41:20.143846+00:00 19994330.279999971390 28999999.986999988556 27870000.006999969482 3945620.006999969017 60430.820383689 2024-04-30T19:41:21.150725+00:00 19994330.276000019163 29000000.029999971390 27870000.021999958903 3941310.988999962807 60430.820395165 2024-04-30T19:41:22.142228+00:00 19994330.276999950409 28999999.954999979585 27869999.941000100225 3942252.001999973785 60430.820406818 2024-04-30T19:41:23.149108+00:00 19994330.277000069618 29000000.011000040919 27870000.046000000089 3939359.999000072014 60430.820418294 2024-04-30T19:41:24.140611+00:00 19994330.278999920934 29000000.029999971390 27869999.989999890327 3940471.976999998093 60430.820429954 2024-04-30T19:41:25.147986+00:00 19994330.275000099093 28999999.953000068665 27869999.959000110626 3942324.013999938965 60430.820441423 2024-04-30T19:41:26.138993+00:00 19994330.278999920934 29000000.016999959946 27870000.032999988645 3943523.989000082016 60430.820453083 2024-04-30T19:41:27.146369+00:00 19994330.279000040144 28999999.993999961764 27870000.009999990463 3937602.010999917984 60430.820464737 2024-04-30T19:41:28.153248+00:00 19994330.274000048637 29000000.027000069618 27870000.041000008583 3941058.027999997139 60430.820476213 2024-04-30T19:41:29.144751+00:00 19994330.278999920934 28999999.993000030518 27869999.980999950320 3940502.940999985207 60430.820487866 2024-04-30T19:41:30.151630+00:00 19994330.281000021845 28999999.993999961764 27869999.970000028610 3938337.050999999046 60430.820499342 2024-04-30T19:41:31.143134+00:00 19994330.279999971390 29000000.006999969482 27870000.014999989420 3938885.964000105858 60430.820510996 2024-04-30T19:41:32.150013+00:00 19994330.272000070661 29000000.001000050455 27869999.944999929518 3941338.972000002861 60430.820522471 2024-04-30T19:41:33.141516+00:00 19994330.281999949366 29000000.003000020981 27870000.021999999881 3941771.090999960899 60430.820534131 2024-04-30T19:41:34.148891+00:00 19994330.274999979883 29000000.001999970526 27870000.026999998838 3942528.965999960899 60430.820545601 2024-04-30T19:41:35.139898+00:00 19994330.277000069618 28999999.995999928564 27870000.025000009686 3945865.981999992859 60430.820557260 2024-04-30T19:41:36.147273+00:00 19994330.275999899954 29000000.002000089735 27869999.986999988556 3944643.983000040054 60430.820568730 2024-04-30T19:41:37.138281+00:00 19994330.281000021845 28999999.985999941826 27870000.008000019938 3946057.988000034820 60430.820580389 2024-04-30T19:41:38.145656+00:00 19994330.278000000864 28999999.988999959081 27869999.995999988168 3940754.037999988068 60430.820592043 2024-04-30T19:41:39.152535+00:00 19994330.279000040144 28999999.988000039011 27869999.939000010490 3941824.992999910843 60430.820603519 2024-04-30T19:41:40.144038+00:00 19994330.274000048637 29000000.009000059217 27870000.079999979585 3945182.957000017166 60430.820615178 2024-04-30T19:41:41.151413+00:00 19994330.278999920934 29000000.019999999553 27869999.949000000954 3942013.050000071991 60430.820626648 2024-04-30T19:41:42.142420+00:00 19994330.278000000864 29000000.021000009030 27870000.031000021845 3946548.005999923218 60430.820638308 2024-04-30T19:41:43.149796+00:00 19994330.279000040144 28999999.967999991030 27870000.006999969482 3942440.978000044823 60430.820649778 2024-04-30T19:41:44.140803+00:00 19994330.276999950409 29000000.004000011832 27869999.958999991417 3943514.042000054847 60430.820661437 2024-04-30T19:41:45.148178+00:00 19994330.274999998510 29000000.028000000864 27869999.973000049591 3943039.018999934196 60430.820672913 2024-04-30T19:41:46.139682+00:00 19994330.276000000536 28999999.988999988884 27870000.038999971002 3940941.972000002861 60430.820684567 2024-04-30T19:41:47.146561+00:00 19994330.278999999166 28999999.980000019073 27869999.989000018686 3943990.039000033867 60430.820696042 2024-04-30T19:41:48.138064+00:00 19994330.280999999493 29000000.005999978632 27870000.018999990076 3941577.998999952804 60430.820707702 2024-04-30T19:41:49.145439+00:00 19994330.278000000864 29000000.002000000328 27870000.024999979883 3942064.988000034820 60430.820719356 2024-04-30T19:41:50.152318+00:00 19994330.278000008315 28999999.992999970913 27869999.986000001431 3943928.957000017166 60430.820730825 2024-04-30T19:41:51.143325+00:00 19994330.275999978185 29000000.014000058174 27870000.018999990076 3943635.029999970924 60430.820742485 2024-04-30T19:41:52.150700+00:00 19994330.277000010014 28999999.997999969870 27869999.935999989510 3949325.133000016212 60430.820753961 2024-04-30T19:41:53.142204+00:00 19994330.277000010014 29000000.005999978632 27870000.042000059038 3941143.852999926079 60430.820765615 2024-04-30T19:41:54.149083+00:00 19994330.278999980539 28999999.966000020504 27870000.003000020981 3942951.918000102043 60430.820777090 2024-04-30T19:41:55.140586+00:00 19994330.276000019163 29000000.015999969095 27870000.012999888510 3942231.160999894142 60430.820788749 2024-04-30T19:41:56.147961+00:00 19994330.280000001192 29000000.014000058174 27869999.979000091553 3946454.891999999993 60430.820800220 2024-04-30T19:41:57.138969+00:00 19994330.278999980539 28999999.994999948889 27870000.029999971390 3945575.986000000034 60430.820811879 2024-04-30T19:41:58.146344+00:00 19994330.275000009686 28999999.995000001043 27869999.988999959081 3943297.936999998987 60430.820823533 2024-04-30T19:41:59.153223+00:00 19994330.278999980539 29000000.002000030130 27869999.963999990374 3942455.099000000861 60430.820835008 2024-04-30T19:42:00.144724+00:00 19994330.276000019163 28999999.972999930382 27869999.991000059992 3942988.984999998938 60430.820846662 2024-04-30T19:42:01.151605+00:00 19994330.277000010014 29000000.033000111580 27870000.078999999911 3942780.024000000209 60430.820858138 2024-04-30T19:42:02.143108+00:00 19994330.278999980539 29000000.013999938965 27869999.988999959081 3945022.006000000983 60430.820869791 2024-04-30T19:42:03.149988+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3942411.928999998141 60430.820881267 2024-04-30T19:42:04.141491+00:00 19994330.274999979883 29000000.003999948502 27869999.929000020027 3942120.998999997973 60430.820892921 2024-04-30T19:42:05.148370+00:00 19994330.279000040144 28999999.995000001043 27870000.032999988645 3943589.007000007201 60430.820904396 2024-04-30T19:42:06.139873+00:00 19994330.278999980539 29000000.021000031382 27870000.042000059038 3944597.069999999832 60430.820916056 2024-04-30T19:42:07.147249+00:00 19994330.278999980539 28999999.983000040054 27870000.013000011444 3946603.978999995161 60430.820927526 2024-04-30T19:42:08.138256+00:00 19994330.276000019163 28999999.968999978155 27869999.925999999046 3944104.979000002146 60430.820939186 2024-04-30T19:42:09.145631+00:00 19994330.275999959558 29000000.026000019163 27869999.956999901682 3942247.019999995828 60430.820950839 2024-04-30T19:42:10.152510+00:00 19994330.282000008970 29000000.007999900728 27870000.085000038147 3945782.018000007141 60430.820962315 2024-04-30T19:42:11.144013+00:00 19994330.273999989033 28999999.962000008672 27869999.970999959856 3946312.996999993920 60430.820973975 2024-04-30T19:42:12.151389+00:00 19994330.278000000864 29000000.014000058174 27870000.015999998897 3946336.994000010192 60430.820985444 2024-04-30T19:42:13.142396+00:00 19994330.279000040144 28999999.993999961764 27869999.977000009269 3944805.011999994982 60430.820997104 2024-04-30T19:42:14.149771+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3944867.837999999989 60430.821008574 2024-04-30T19:42:15.140778+00:00 19994330.279000040144 29000000.013999938965 27869999.968999978155 3940807.129999995232 60430.821020233 2024-04-30T19:42:16.148153+00:00 19994330.272999998182 28999999.996000051498 27870000.073000010103 3938236.957000001799 60430.821031703 2024-04-30T19:42:17.139160+00:00 19994330.279999971390 28999999.988999959081 27869999.958000000566 3946582.046000003815 60430.821043363 2024-04-30T19:42:18.146536+00:00 19994330.278000000864 29000000.004000000656 27869999.981000009924 3942998.035999997985 60430.821054839 2024-04-30T19:42:19.138039+00:00 19994330.276999950409 28999999.997000001371 27869999.957999970764 3943164.997999995947 60430.821066492 2024-04-30T19:42:20.144918+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3943725.012000008952 60430.821078151 2024-04-30T19:42:21.152293+00:00 19994330.279999971390 28999999.972999989986 27869999.983999971300 3939101.983999996912 60430.821089622 2024-04-30T19:42:22.143300+00:00 19994330.277000069618 29000000.007000010461 27869999.979000028223 3943376.854999988806 60430.821101281 2024-04-30T19:42:23.150675+00:00 19994330.273999929428 29000000.006999999285 27870000.032000008970 3941311.137000008952 60430.821112751 2024-04-30T19:42:24.141683+00:00 19994330.282000061125 29000000.006999999285 27869999.983999971300 3938463.010999992024 60430.821124410 2024-04-30T19:42:25.149058+00:00 19994330.276999950409 28999999.972999989986 27870000.067000031471 3941782.017000005115 60430.821135880 2024-04-30T19:42:26.140065+00:00 19994330.278000000864 29000000.031999979168 27869999.981000009924 3946808.944000006188 60430.821147540 2024-04-30T19:42:27.147441+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3947731.988999993075 60430.821159010 2024-04-30T19:42:28.138447+00:00 19994330.277000069618 28999999.995999988168 27869999.976000010967 3939428.013999999035 60430.821170669 2024-04-30T19:42:29.145823+00:00 19994330.276999950409 29000000.021000031382 27869999.993000030518 3944534.018000007141 60430.821182323 2024-04-30T19:42:30.152702+00:00 19994330.276000019163 28999999.958000000566 27870000.046000000089 3942753.939000010025 60430.821193798 2024-04-30T19:42:31.144205+00:00 19994330.281000021845 29000000.024999979883 27870000.039999961853 3947339.101999998093 60430.821205458 2024-04-30T19:42:32.151580+00:00 19994330.279999971390 28999999.998000029474 27869999.973999980837 3946122.912999988068 60430.821216928 2024-04-30T19:42:33.142587+00:00 19994330.274000048637 28999999.986999988556 27869999.948000069708 3941573.020999997854 60430.821228588 2024-04-30T19:42:34.149963+00:00 19994330.276000019163 29000000.014999989420 27870000.046999931335 3941483.198000013828 60430.821240057 2024-04-30T19:42:35.140970+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3944030.781999974977 60430.821251717 2024-04-30T19:42:36.148345+00:00 19994330.278999920934 28999999.986000061035 27870000.004000071436 3942227.049000024796 60430.821263193 2024-04-30T19:42:37.139848+00:00 19994330.278000000864 29000000.013999938965 27869999.993000030518 3943877.963999987114 60430.821274846 2024-04-30T19:42:38.146727+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3942011.978000015020 60430.821286322 2024-04-30T19:42:39.138231+00:00 19994330.276999998838 28999999.986000061035 27869999.965999960899 3943600.012999982107 60430.821297976 2024-04-30T19:42:40.145110+00:00 19994330.278999999166 29000000.032999988645 27870000.039000030607 3941058.013999999035 60430.821309635 2024-04-30T19:42:41.152485+00:00 19994330.276999998838 28999999.977999929339 27869999.945000048727 3944361.992000014056 60430.821321111 2024-04-30T19:42:42.143988+00:00 19994330.274999991059 29000000.017000079155 27870000.050999999046 3942989.956999986898 60430.821332765 2024-04-30T19:42:43.150868+00:00 19994330.280999999493 29000000.021999958903 27870000.034999970347 3946978.106000006199 60430.821344241 2024-04-30T19:42:44.142371+00:00 19994330.278999999166 28999999.960000038147 27869999.940999981016 3942511.981999992859 60430.821355894 2024-04-30T19:42:45.149250+00:00 19994330.276000011712 28999999.993999961764 27870000.003000020981 3941381.946000009775 60430.821367370 2024-04-30T19:42:46.140753+00:00 19994330.276999980211 29000000.014000058174 27870000.014000058174 3938847.995000004768 60430.821379029 2024-04-30T19:42:47.148128+00:00 19994330.275000009686 28999999.969999909401 27869999.998999949545 3944506.072999984026 60430.821390499 2024-04-30T19:42:48.139135+00:00 19994330.278000000864 29000000.039000030607 27870000.016999959946 3941412.973000019789 60430.821402159 2024-04-30T19:42:49.146510+00:00 19994330.281000021845 28999999.973999980837 27869999.963999990374 3939641.981999992859 60430.821413629 2024-04-30T19:42:50.137518+00:00 19994330.275999989361 29000000.006000038236 27870000.019000001252 3943014.037999988068 60430.821425288 2024-04-30T19:42:51.144895+00:00 19994330.281000021845 29000000.031000021845 27870000.054999999702 3940406.965000004042 60430.821436948 2024-04-30T19:42:52.152268+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3942658.080999999773 60430.821448417 2024-04-30T19:42:53.143276+00:00 19994330.278000000864 29000000.013999938965 27869999.949999999255 3949265.911000012886 60430.821460077 2024-04-30T19:42:54.150651+00:00 19994330.278999980539 28999999.993000030518 27870000.050000008196 3946022.010999978054 60430.821471553 2024-04-30T19:42:55.142153+00:00 19994330.277000010014 29000000.000999998301 27869999.984999980778 3943788.022000014782 60430.821483206 2024-04-30T19:42:56.149033+00:00 19994330.276000019163 29000000.008000008762 27870000.043999999762 3945656.919000000227 60430.821494682 2024-04-30T19:42:57.140536+00:00 19994330.275999959558 28999999.996999990195 27869999.962999999523 3942107.076000005007 60430.821506336 2024-04-30T19:42:58.147415+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3943533.016000003088 60430.821517812 2024-04-30T19:42:59.138919+00:00 19994330.277000010014 29000000.010000009090 27869999.982999980450 3943800.921999990940 60430.821529465 2024-04-30T19:43:00.145796+00:00 19994330.281000021845 28999999.986000001431 27870000.018000010401 3940554.018000007141 60430.821540941 2024-04-30T19:43:01.137301+00:00 19994330.278999980539 29000000.004000011832 27870000.029000040144 3943227.983999996912 60430.821552595 2024-04-30T19:43:02.144180+00:00 19994330.278000000864 28999999.994999971241 27869999.947999950498 3944265.027000010014 60430.821564254 2024-04-30T19:43:03.151555+00:00 19994330.276000019163 28999999.993000000715 27870000.031000021845 3945749.038999975193 60430.821575724 2024-04-30T19:43:04.142563+00:00 19994330.277000010014 28999999.989000018686 27869999.990000009537 3942630.966000020970 60430.821587384 2024-04-30T19:43:05.149938+00:00 19994330.275999959558 29000000.004000011832 27870000.013000011444 3944081.101000010967 60430.821598853 2024-04-30T19:43:06.140945+00:00 19994330.278000000864 29000000.014999989420 27869999.964999970049 3943112.879000008106 60430.821610513 2024-04-30T19:43:07.148320+00:00 19994330.277000069618 28999999.985000010580 27869999.967999991030 3938872.053999959957 60430.821621989 2024-04-30T19:43:08.139823+00:00 19994330.281999949366 28999999.995000001043 27870000.039000030607 3939492.960000038147 60430.821633643 2024-04-30T19:43:09.146702+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3941841.967999995220 60430.821645118 2024-04-30T19:43:10.138206+00:00 19994330.274999979883 29000000.015999969095 27870000.027000069618 3942781.111999989022 60430.821656778 2024-04-30T19:43:11.145581+00:00 19994330.277000069618 28999999.979000028223 27869999.992999911308 3944474.976000010967 60430.821668248 2024-04-30T19:43:12.136588+00:00 19994330.278999920934 29000000.000000000000 27870000.002000089735 3942865.974999963772 60430.821679907 2024-04-30T19:43:13.143963+00:00 19994330.276000019163 29000000.013999938965 27870000.013999938965 3946436.009000002872 60430.821691561 2024-04-30T19:43:14.150843+00:00 19994330.279000040144 28999999.988000039011 27870000.004000071436 3946314.972000002861 60430.821703036 2024-04-30T19:43:15.142346+00:00 19994330.278000000864 28999999.993999961764 27869999.966999888420 3942606.042999982834 60430.821714690 2024-04-30T19:43:16.149225+00:00 19994330.273999929428 29000000.001000050455 27870000.017000079155 3938097.031000018120 60430.821726166 2024-04-30T19:43:17.140728+00:00 19994330.280000090599 29000000.001999970526 27870000.008999940008 3942845.055999993812 60430.821737825 2024-04-30T19:43:18.148102+00:00 19994330.278999920934 29000000.032000061125 27870000.018000010401 3937425.902999997139 60430.821749295 2024-04-30T19:43:19.139110+00:00 19994330.276000019163 28999999.975999951363 27870000.003000020981 3942810.921000003815 60430.821760955 2024-04-30T19:43:20.146486+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3941581.057000041008 60430.821772425 2024-04-30T19:43:21.137493+00:00 19994330.276000019163 29000000.011999960989 27869999.994000080973 3941624.006999969017 60430.821784084 2024-04-30T19:43:22.144868+00:00 19994330.278000000864 28999999.987000111490 27869999.998999949545 3943481.972000002861 60430.821795738 2024-04-30T19:43:23.151747+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3946680.077000021935 60430.821807214 2024-04-30T19:43:24.143251+00:00 19994330.277000069618 29000000.013999938965 27870000.006000038236 3944232.964999973774 60430.821818867 2024-04-30T19:43:25.150130+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3942274.972000002861 60430.821830343 2024-04-30T19:43:26.141632+00:00 19994330.280999898911 29000000.000000000000 27869999.968999978155 3942541.961000024807 60430.821842003 2024-04-30T19:43:27.149008+00:00 19994330.277000069618 28999999.993999961764 27870000.008000019938 3942800.033999979030 60430.821853472 2024-04-30T19:43:28.140015+00:00 19994330.276999950409 28999999.991000059992 27870000.029999971390 3946545.027999997139 60430.821865132 2024-04-30T19:43:29.147390+00:00 19994330.276000019163 29000000.005999919027 27869999.931000001729 3941363.926999986172 60430.821876608 2024-04-30T19:43:30.138894+00:00 19994330.279000040144 28999999.991000059992 27870000.057000000030 3944831.998000026215 60430.821888261 2024-04-30T19:43:31.145773+00:00 19994330.276000019163 29000000.036000009626 27870000.018999990076 3945431.087999999989 60430.821899737 2024-04-30T19:43:32.137276+00:00 19994330.276999950409 28999999.988000009209 27869999.975999999791 3943971.969999969006 60430.821911391 2024-04-30T19:43:33.144155+00:00 19994330.278999999166 28999999.960000000894 27869999.951000008732 3945486.891000031959 60430.821923050 2024-04-30T19:43:34.151531+00:00 19994330.276999998838 29000000.041999999434 27870000.057999998331 3942064.106999992859 60430.821934526 2024-04-30T19:43:35.143034+00:00 19994330.274999998510 28999999.986000001431 27869999.987000018358 3942291.023000001907 60430.821946179 2024-04-30T19:43:36.149913+00:00 19994330.280000001192 29000000.004999998957 27869999.995999988168 3943915.963999987114 60430.821957650 2024-04-30T19:43:37.140920+00:00 19994330.280000001192 28999999.999000009149 27870000.018999960274 3945015.958999990951 60430.821969309 2024-04-30T19:43:38.148295+00:00 19994330.275999989361 28999999.982999980450 27870000.005000051111 3945410.021000028122 60430.821980779 2024-04-30T19:43:39.139303+00:00 19994330.279000010341 29000000.029000010341 27870000.000000000000 3944303.043999969959 60430.821992438 2024-04-30T19:43:40.146678+00:00 19994330.275999989361 28999999.991999980062 27869999.978999968618 3944108.981999992859 60430.822003914 2024-04-30T19:43:41.138181+00:00 19994330.278999980539 29000000.004999998957 27869999.986999988556 3946991.981999992859 60430.822015568 2024-04-30T19:43:42.145060+00:00 19994330.275000009686 29000000.022000011057 27870000.055000010878 3943222.067000031006 60430.822027043 2024-04-30T19:43:43.136563+00:00 19994330.279000010341 28999999.961000028998 27869999.967999991030 3945059.918999969959 60430.822038697 2024-04-30T19:43:44.143443+00:00 19994330.280000001192 29000000.005999978632 27869999.957000020891 3943087.059000014793 60430.822050357 2024-04-30T19:43:45.150818+00:00 19994330.275999989361 29000000.013999998569 27870000.043999969959 3945281.909000039101 60430.822061826 2024-04-30T19:43:46.141825+00:00 19994330.277000010014 29000000.004999998957 27870000.007000029087 3945715.116999983788 60430.822073486 2024-04-30T19:43:47.149200+00:00 19994330.278000000864 28999999.970000028610 27870000.018999990076 3943507.890999972820 60430.822084956 2024-04-30T19:43:48.140207+00:00 19994330.278000000864 29000000.028999980539 27869999.973000049591 3945328.037999988068 60430.822096616 2024-04-30T19:43:49.147582+00:00 19994330.275999959558 28999999.996999979019 27870000.016999959946 3948175.064999998081 60430.822108085 2024-04-30T19:43:50.138589+00:00 19994330.278000060469 28999999.999000009149 27870000.018000010401 3945217.000000000000 60430.822119745 2024-04-30T19:43:51.145965+00:00 19994330.279999971390 28999999.990999940783 27869999.944000009447 3939864.946000040043 60430.822131221 2024-04-30T19:43:52.137468+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3944129.073000013828 60430.822142874 2024-04-30T19:43:53.144347+00:00 19994330.278000000864 28999999.988999959081 27870000.023999929428 3942259.981999992859 60430.822154534 2024-04-30T19:43:54.151722+00:00 19994330.281000021845 29000000.006000038236 27869999.950000051409 3942056.048999965191 60430.822166004 2024-04-30T19:43:55.142729+00:00 19994330.278999980539 29000000.003999948502 27869999.975999951363 3943342.879999995232 60430.822177663 2024-04-30T19:43:56.150105+00:00 19994330.276000019163 29000000.006000038236 27870000.017000079155 3947190.004999995232 60430.822189139 2024-04-30T19:43:57.141610+00:00 19994330.278000000864 28999999.986999988556 27870000.015999909490 3944927.044000030030 60430.822200793 2024-04-30T19:43:58.148487+00:00 19994330.274999979883 29000000.006000038236 27869999.980000019073 3943062.969999969006 60430.822212269 2024-04-30T19:43:59.139990+00:00 19994330.278000060469 28999999.991999980062 27870000.012000080198 3938452.980000019073 60430.822223922 2024-04-30T19:44:00.146868+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3946537.096000016201 60430.822235398 2024-04-30T19:44:01.138373+00:00 19994330.278999920934 29000000.019999980927 27870000.041999939829 3943885.895999968052 60430.822247057 2024-04-30T19:44:02.145748+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3942781.076000034809 60430.822258527 2024-04-30T19:44:03.136755+00:00 19994330.277000069618 28999999.967999938875 27869999.960000038147 3946494.019999980927 60430.822270187 2024-04-30T19:44:04.144130+00:00 19994330.276000019163 29000000.034000039101 27869999.972999930382 3947150.917999982834 60430.822281840 2024-04-30T19:44:05.151009+00:00 19994330.275999899954 28999999.970999959856 27870000.018000010401 3946415.026000022888 60430.822293316 2024-04-30T19:44:06.142512+00:00 19994330.281000021845 28999999.986000061035 27870000.026000019163 3945513.045000017155 60430.822304970 2024-04-30T19:44:07.149392+00:00 19994330.277000069618 29000000.009999990463 27869999.949999999255 3942007.018000007141 60430.822316445 2024-04-30T19:44:08.140897+00:00 19994330.278999920934 29000000.003000020981 27870000.002000000328 3939956.889999986161 60430.822328105 2024-04-30T19:44:09.148270+00:00 19994330.275000099093 28999999.980999998748 27870000.004000011832 3946675.960999966133 60430.822339575 2024-04-30T19:44:10.139278+00:00 19994330.278999920934 29000000.014999989420 27869999.991999998689 3945452.088000059128 60430.822351234 2024-04-30T19:44:11.146653+00:00 19994330.274999979883 28999999.997000008821 27870000.043000001460 3945906.996999979019 60430.822362710 2024-04-30T19:44:12.138156+00:00 19994330.282000061125 29000000.015000000596 27869999.951000008732 3947476.024000049103 60430.822374364 2024-04-30T19:44:13.145035+00:00 19994330.278999920934 28999999.967999979854 27869999.988000009209 3944748.953999996185 60430.822385840 2024-04-30T19:44:14.136538+00:00 19994330.279000040144 29000000.011000011116 27870000.021999981254 3948549.052999972831 60430.822397493 2024-04-30T19:44:15.143417+00:00 19994330.272999998182 28999999.988000009209 27869999.995999988168 3945483.940999985207 60430.822409153 2024-04-30T19:44:16.150792+00:00 19994330.277000069618 29000000.018000010401 27870000.039000030607 3945069.070999979973 60430.822420623 2024-04-30T19:44:17.141800+00:00 19994330.276999950409 28999999.994000021368 27870000.021999958903 3943854.958999990951 60430.822432282 2024-04-30T19:44:18.149175+00:00 19994330.279000040144 29000000.020999971777 27869999.974000040442 3947007.037999988068 60430.822443758 2024-04-30T19:44:19.140678+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3950060.932000041008 60430.822455412 2024-04-30T19:44:20.147557+00:00 19994330.279999971390 28999999.978999968618 27869999.954999979585 3947672.046999930870 60430.822466888 2024-04-30T19:44:21.139061+00:00 19994330.276999950409 29000000.031000021845 27870000.043999969959 3946997.004000068177 60430.822478541 2024-04-30T19:44:22.145940+00:00 19994330.274999979883 28999999.986999988556 27869999.973000049591 3946977.893999934196 60430.822490017 2024-04-30T19:44:23.137443+00:00 19994330.279000040144 28999999.989000018686 27870000.014999989420 3947313.090000032913 60430.822501676 2024-04-30T19:44:24.144818+00:00 19994330.279000040144 29000000.004999998957 27869999.994000021368 3944019.999000072014 60430.822513146 2024-04-30T19:44:25.135825+00:00 19994330.274999979883 28999999.971999999136 27869999.933999959379 3948207.046999930870 60430.822524806 2024-04-30T19:44:26.143200+00:00 19994330.278000000864 29000000.015999969095 27870000.083999991417 3941438.016999959946 60430.822536459 2024-04-30T19:44:27.150080+00:00 19994330.280000001192 29000000.029000040144 27869999.981000069529 3944383.995000004768 60430.822547935 2024-04-30T19:44:28.141583+00:00 19994330.274999998510 29000000.000000000000 27869999.980000019073 3947328.978000044823 60430.822559589 2024-04-30T19:44:29.148462+00:00 19994330.278000000864 28999999.967000011355 27869999.979999899864 3946028.062999964226 60430.822571064 2024-04-30T19:44:30.139965+00:00 19994330.278999999166 29000000.013000011444 27870000.026000019163 3947256.860000013839 60430.822582724 2024-04-30T19:44:31.147340+00:00 19994330.278999999166 29000000.013999938965 27869999.993000030518 3943919.973999977112 60430.822594194 2024-04-30T19:44:32.138348+00:00 19994330.278000008315 28999999.990000009537 27870000.003000020981 3941928.025000094902 60430.822605853 2024-04-30T19:44:33.145723+00:00 19994330.273999989033 28999999.985000010580 27869999.995000001043 3946764.062999964226 60430.822617323 2024-04-30T19:44:34.136730+00:00 19994330.279000010341 29000000.021999958903 27870000.009999990463 3944489.937999964226 60430.822628983 2024-04-30T19:44:35.144105+00:00 19994330.275999989361 28999999.979000091553 27869999.970000028610 3949953.081000090111 60430.822640459 2024-04-30T19:44:36.135609+00:00 19994330.278999980539 29000000.015999909490 27870000.002999901772 3947414.037999988068 60430.822652118 2024-04-30T19:44:37.142984+00:00 19994330.279000010341 28999999.984000090510 27869999.996000051498 3945719.870000004768 60430.822663771 2024-04-30T19:44:38.149863+00:00 19994330.277000010014 28999999.996999979019 27869999.965000029653 3945466.031999946106 60430.822675247 2024-04-30T19:44:39.141366+00:00 19994330.275999959558 29000000.001999970526 27870000.055999990553 3947196.998999952804 60430.822686901 2024-04-30T19:44:40.148245+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3945523.999000072014 60430.822698377 2024-04-30T19:44:41.139748+00:00 19994330.279000040144 29000000.012000080198 27870000.006999969482 3944137.977999926079 60430.822710036 2024-04-30T19:44:42.147124+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3943972.029000043869 60430.822721506 2024-04-30T19:44:43.138131+00:00 19994330.278000000864 29000000.031000021845 27870000.016999959946 3945417.013000010978 60430.822733166 2024-04-30T19:44:44.145506+00:00 19994330.278000000864 28999999.988999959081 27870000.014000058174 3941061.179000020027 60430.822744635 2024-04-30T19:44:45.136513+00:00 19994330.277000010014 28999999.993000030518 27869999.980000019073 3950185.819999932777 60430.822756295 2024-04-30T19:44:46.143889+00:00 19994330.275999959558 29000000.002999998629 27869999.982999999076 3943041.978000044823 60430.822767771 2024-04-30T19:44:47.135392+00:00 19994330.277000010014 29000000.000999998301 27869999.978999990970 3944152.003999948967 60430.822779424 2024-04-30T19:44:48.142271+00:00 19994330.281000021845 29000000.024000000209 27870000.081999998540 3942525.009000062943 60430.822791084 2024-04-30T19:44:49.149646+00:00 19994330.278000000864 28999999.978000000119 27869999.932999998331 3944250.988000034820 60430.822802554 2024-04-30T19:44:50.140653+00:00 19994330.277000010014 29000000.011999979615 27870000.031000021845 3942345.987999916077 60430.822814213 2024-04-30T19:44:51.148028+00:00 19994330.275999959558 28999999.995000001043 27869999.970999989659 3943184.116000055801 60430.822825689 2024-04-30T19:44:52.139531+00:00 19994330.277000010014 28999999.991000000387 27870000.036000009626 3946214.001999973785 60430.822837343 2024-04-30T19:44:53.146411+00:00 19994330.279999971390 29000000.000000000000 27870000.023999989033 3946661.860000013839 60430.822848818 2024-04-30T19:44:54.137914+00:00 19994330.275000099093 29000000.000999990851 27869999.969000011683 3942432.128999948967 60430.822860472 2024-04-30T19:44:55.144793+00:00 19994330.279999971390 29000000.026000019163 27870000.013999998569 3945484.886000037193 60430.822871948 2024-04-30T19:44:56.136297+00:00 19994330.276000019163 28999999.981000009924 27869999.972999989986 3944516.105000019073 60430.822883601 2024-04-30T19:44:57.143176+00:00 19994330.279999971390 28999999.973999980837 27869999.981999989599 3941668.847000002861 60430.822895261 2024-04-30T19:44:58.150551+00:00 19994330.273999929428 29000000.004000011832 27870000.018999990076 3935936.029999970924 60430.822906731 2024-04-30T19:44:59.141559+00:00 19994330.281000021845 29000000.034000039101 27870000.003000020981 3942500.037999988068 60430.822918390 2024-04-30T19:45:00.148932+00:00 19994330.277000069618 28999999.987999979407 27870000.031000021845 3942457.029000043869 60430.822929861 2024-04-30T19:45:01.139941+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3944924.967000008095 60430.822941520 2024-04-30T19:45:02.147316+00:00 19994330.279000040144 29000000.009999990463 27869999.986000001431 3941541.062999964226 60430.822952996 2024-04-30T19:45:03.138819+00:00 19994330.276000019163 28999999.975000020117 27869999.970999959856 3943926.960999966133 60430.822964649 2024-04-30T19:45:04.145698+00:00 19994330.275999899954 29000000.014999989420 27869999.993999961764 3941854.076000093948 60430.822976125 2024-04-30T19:45:05.137201+00:00 19994330.280000090599 28999999.988999959081 27869999.980000019073 3946592.927999972831 60430.822987779 2024-04-30T19:45:06.144081+00:00 19994330.278999920934 29000000.001000050455 27869999.981000069529 3941282.019999980927 60430.822999254 2024-04-30T19:45:07.135584+00:00 19994330.277000069618 28999999.978999968618 27870000.014999989420 3938803.041999936104 60430.823010908 2024-04-30T19:45:08.142463+00:00 19994330.278999920934 29000000.042999979109 27870000.062999960035 3942104.981000065804 60430.823022568 2024-04-30T19:45:09.149838+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3942007.036000012886 60430.823034038 2024-04-30T19:45:10.140845+00:00 19994330.278000000864 29000000.002000089735 27870000.007000088692 3946198.875000000000 60430.823045697 2024-04-30T19:45:11.148220+00:00 19994330.277000069618 28999999.980999950320 27869999.927999969572 3939405.079999924172 60430.823057173 2024-04-30T19:45:12.139724+00:00 19994330.275999899954 29000000.016000028700 27870000.128999948502 3941521.931000113022 60430.823068826 2024-04-30T19:45:13.146603+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3945657.977999926079 60430.823080302 2024-04-30T19:45:14.138106+00:00 19994330.282999988645 29000000.004999998957 27870000.006999969482 3943858.036000012886 60430.823091961 2024-04-30T19:45:15.145481+00:00 19994330.277000069618 29000000.026000019163 27869999.988000039011 3946333.036000012886 60430.823103432 2024-04-30T19:45:16.136489+00:00 19994330.273999929428 28999999.981999989599 27870000.018000010401 3945941.067000031006 60430.823115091 2024-04-30T19:45:17.143864+00:00 19994330.277000069618 28999999.990999940783 27869999.968999978155 3945176.944999932777 60430.823126567 2024-04-30T19:45:18.135367+00:00 19994330.279999971390 29000000.028000000864 27870000.024000048637 3946411.884999989998 60430.823138220 2024-04-30T19:45:19.142246+00:00 19994330.276000019163 28999999.971999999136 27869999.988000039011 3943722.069000006188 60430.823149874 2024-04-30T19:45:20.149125+00:00 19994330.280999999493 29000000.022999998182 27870000.054999951273 3946650.981999992859 60430.823161350 2024-04-30T19:45:21.140628+00:00 19994330.276000000536 29000000.009000059217 27869999.957999940962 3948014.068000078201 60430.823173009 2024-04-30T19:45:22.148004+00:00 19994330.277999989688 28999999.962000008672 27869999.993000030518 3944728.895999907982 60430.823184479 2024-04-30T19:45:23.139011+00:00 19994330.274000000209 29000000.019999999553 27870000.006999969482 3941341.105000019073 60430.823196139 2024-04-30T19:45:24.146386+00:00 19994330.278999999166 28999999.997999999672 27870000.052000001073 3939942.995000004768 60430.823207609 2024-04-30T19:45:25.137393+00:00 19994330.280999999493 28999999.997999999672 27869999.969000000507 3947020.991999983788 60430.823219268 2024-04-30T19:45:26.144769+00:00 19994330.276999998838 28999999.993999991566 27869999.996999990195 3940748.979000092018 60430.823230744 2024-04-30T19:45:27.136272+00:00 19994330.275999989361 29000000.010000009090 27869999.971999999136 3942500.029999970924 60430.823242398 2024-04-30T19:45:28.143151+00:00 19994330.279000010341 28999999.970999989659 27869999.993999999017 3943804.878999948967 60430.823253873 2024-04-30T19:45:29.134654+00:00 19994330.277000010014 29000000.043000008911 27870000.018999990076 3939543.012000083923 60430.823265527 2024-04-30T19:45:30.141533+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3942991.104999899864 60430.823277187 2024-04-30T19:45:31.148908+00:00 19994330.280000001192 28999999.980999980122 27869999.940999981016 3938227.998000026215 60430.823288656 2024-04-30T19:45:32.139916+00:00 19994330.276999980211 29000000.025000039488 27869999.997000008821 3939902.991999983788 60430.823300316 2024-04-30T19:45:33.147291+00:00 19994330.275000039488 28999999.965999960899 27869999.973999980837 3943620.973999977112 60430.823311792 2024-04-30T19:45:34.138794+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3945609.012000083923 60430.823323445 2024-04-30T19:45:35.145673+00:00 19994330.281000021845 29000000.008999999613 27870000.049000021070 3946525.965999960899 60430.823334921 2024-04-30T19:45:36.137177+00:00 19994330.278000000864 29000000.010999981314 27870000.001999970526 3944292.947000027169 60430.823346575 2024-04-30T19:45:37.144055+00:00 19994330.275000039488 28999999.986000001431 27869999.992000039667 3938902.072000027169 60430.823358051 2024-04-30T19:45:38.135559+00:00 19994330.276999950409 29000000.010999981314 27870000.028999980539 3946387.029999970924 60430.823369704 2024-04-30T19:45:39.142438+00:00 19994330.279000040144 29000000.001000050455 27869999.981999989599 3942201.995000004768 60430.823381363 2024-04-30T19:45:40.149813+00:00 19994330.275999959558 28999999.983999971300 27869999.995000001043 3942114.929999948014 60430.823392839 2024-04-30T19:45:41.141316+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3941685.082000017166 60430.823404493 2024-04-30T19:45:42.148196+00:00 19994330.280000030994 29000000.034999970347 27869999.957000020891 3941852.871000051033 60430.823415969 2024-04-30T19:45:43.139699+00:00 19994330.278000000864 28999999.976000070572 27869999.975000020117 3942104.118999958038 60430.823427622 2024-04-30T19:45:44.146578+00:00 19994330.275999959558 29000000.000000000000 27869999.993999961764 3943588.963000059128 60430.823439098 2024-04-30T19:45:45.138080+00:00 19994330.279000040144 29000000.022999998182 27870000.003000020981 3943399.041000009049 60430.823450752 2024-04-30T19:45:46.144960+00:00 19994330.279999971390 29000000.001999970526 27870000.055999990553 3945124.993999958038 60430.823462227 2024-04-30T19:45:47.136464+00:00 19994330.271999958903 28999999.996999979019 27869999.990999940783 3949213.995000004768 60430.823473887 2024-04-30T19:45:48.143839+00:00 19994330.279000040144 28999999.975000020117 27869999.961000081152 3939915.975999950897 60430.823485357 2024-04-30T19:45:49.134846+00:00 19994330.278000000864 29000000.037999991328 27870000.077999949455 3939730.978999971878 60430.823497016 2024-04-30T19:45:50.142221+00:00 19994330.279999971390 28999999.983999971300 27869999.978999968618 3944902.050000071991 60430.823508670 2024-04-30T19:45:51.149100+00:00 19994330.274000048637 28999999.973000049591 27869999.997000098228 3942076.009999989998 60430.823520146 2024-04-30T19:45:52.140603+00:00 19994330.276999950409 29000000.015999909490 27869999.969999909401 3943547.958999990951 60430.823531799 2024-04-30T19:45:53.147483+00:00 19994330.277000069618 29000000.007000088692 27869999.985000010580 3947394.044000030030 60430.823543275 2024-04-30T19:45:54.138985+00:00 19994330.281000021845 29000000.000000000000 27869999.988999959081 3944013.912999988068 60430.823554935 2024-04-30T19:45:55.146361+00:00 19994330.278000000864 29000000.014999989420 27870000.027000069618 3945077.062000035774 60430.823566405 2024-04-30T19:45:56.137368+00:00 19994330.278999920934 29000000.004999998957 27870000.037999991328 3939942.901999949943 60430.823578064 2024-04-30T19:45:57.144743+00:00 19994330.274999979883 28999999.968999978155 27869999.932000041008 3946617.075000048149 60430.823589534 2024-04-30T19:45:58.135750+00:00 19994330.278000120074 29000000.001999970526 27869999.995999928564 3943045.071999907028 60430.823601194 2024-04-30T19:45:59.143126+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3942799.976999998093 60430.823612663 2024-04-30T19:46:00.134132+00:00 19994330.282999988645 29000000.004999998957 27870000.032999988645 3939917.988000034820 60430.823624323 2024-04-30T19:46:01.141508+00:00 19994330.276000019163 29000000.008000001311 27869999.985000010580 3938578.949000000954 60430.823635982 2024-04-30T19:46:02.148883+00:00 19994330.278999920934 28999999.995999988168 27870000.003000020981 3942573.985000013839 60430.823647453 2024-04-30T19:46:03.139891+00:00 19994330.274999979883 29000000.008999999613 27869999.988000001758 3946878.049000024796 60430.823659112 2024-04-30T19:46:04.147266+00:00 19994330.277000069618 28999999.984999999404 27869999.980000000447 3942518.970000029076 60430.823670582 2024-04-30T19:46:05.138273+00:00 19994330.278999920934 29000000.018000010401 27869999.964000001550 3948033.065999985207 60430.823682241 2024-04-30T19:46:06.145648+00:00 19994330.275000099093 29000000.000000000000 27870000.074000000954 3944019.013000010978 60430.823693711 2024-04-30T19:46:07.136655+00:00 19994330.279999971390 29000000.002999991179 27869999.981000009924 3939693.901999949943 60430.823705371 2024-04-30T19:46:08.144030+00:00 19994330.279999971390 28999999.971999999136 27869999.988999988884 3940794.070000051986 60430.823716846 2024-04-30T19:46:09.135534+00:00 19994330.276000019163 29000000.002999991179 27870000.013999998569 3943416.919999957085 60430.823728500 2024-04-30T19:46:10.142413+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3941661.988000034820 60430.823739976 2024-04-30T19:46:11.133916+00:00 19994330.276999950409 28999999.996000051498 27870000.012000020593 3940286.034999967087 60430.823751635 2024-04-30T19:46:12.141291+00:00 19994330.278000000864 29000000.037000000477 27870000.030999958515 3943174.105999947060 60430.823763289 2024-04-30T19:46:13.148171+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3943238.912999988068 60430.823774765 2024-04-30T19:46:14.139674+00:00 19994330.278000000864 29000000.004000011832 27869999.994000021368 3942558.996000051033 60430.823786418 2024-04-30T19:46:15.146552+00:00 19994330.276999998838 28999999.991000000387 27869999.991000000387 3939616.973999977112 60430.823797894 2024-04-30T19:46:16.138055+00:00 19994330.278999999166 29000000.018999990076 27870000.026000019163 3945595.098999977112 60430.823809548 2024-04-30T19:46:17.144935+00:00 19994330.276000011712 28999999.978000041097 27869999.987999979407 3940848.836000084877 60430.823821024 2024-04-30T19:46:18.136438+00:00 19994330.278999999166 28999999.995000001043 27870000.000000000000 3940326.084999918938 60430.823832683 2024-04-30T19:46:19.143814+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3942896.979000092018 60430.823844153 2024-04-30T19:46:20.134821+00:00 19994330.278000000864 29000000.004999998957 27870000.002000030130 3944797.122999907006 60430.823855813 2024-04-30T19:46:21.142196+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3948030.925999999046 60430.823867466 2024-04-30T19:46:22.149075+00:00 19994330.278000000864 28999999.989000078291 27870000.001999970526 3944286.993000030983 60430.823878942 2024-04-30T19:46:23.140579+00:00 19994330.275000009686 29000000.004999998957 27870000.031000021845 3941303.976999998093 60430.823890596 2024-04-30T19:46:24.147458+00:00 19994330.280000001192 29000000.005999919027 27869999.975999951363 3939506.024999976158 60430.823902071 2024-04-30T19:46:25.138961+00:00 19994330.275999989361 28999999.998000029474 27869999.991999980062 3945999.893000007141 60430.823913725 2024-04-30T19:46:26.145840+00:00 19994330.277999971062 28999999.985000010580 27870000.002000089735 3941497.063000082970 60430.823925201 2024-04-30T19:46:27.137343+00:00 19994330.280000030994 29000000.027000069618 27870000.000999931246 3942152.063999890815 60430.823936854 2024-04-30T19:46:28.144223+00:00 19994330.272999998182 28999999.995999928564 27869999.939000010490 3942390.896999999881 60430.823948330 2024-04-30T19:46:29.135726+00:00 19994330.279999971390 28999999.988999959081 27870000.072000030428 3943806.151999998838 60430.823959989 2024-04-30T19:46:30.143101+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3940451.945999999996 60430.823971460 2024-04-30T19:46:31.134108+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3941023.966000000015 60430.823983119 2024-04-30T19:46:32.141483+00:00 19994330.277000010014 28999999.993000030518 27869999.980999950320 3947029.027999999002 60430.823994773 2024-04-30T19:46:33.148363+00:00 19994330.277000010014 29000000.011000040919 27870000.036000009626 3948046.959000003058 60430.824006248 2024-04-30T19:46:34.139866+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3944799.002999999095 60430.824017908 2024-04-30T19:46:35.147241+00:00 19994330.276000019163 28999999.995999928564 27870000.085000038147 3944380.021000002045 60430.824029378 2024-04-30T19:46:36.138248+00:00 19994330.280999958515 28999999.991000059992 27869999.985000010580 3942897.010000002105 60430.824041037 2024-04-30T19:46:37.145623+00:00 19994330.277000010014 29000000.010999999940 27869999.985999941826 3945274.935999996960 60430.824052507 2024-04-30T19:46:38.136630+00:00 19994330.281000021845 29000000.010999999940 27870000.019999980927 3943443.078999996185 60430.824064167 2024-04-30T19:46:39.144006+00:00 19994330.274999979883 28999999.986999999732 27869999.958999991417 3948574.027000003029 60430.824075636 2024-04-30T19:46:40.135011+00:00 19994330.276000019163 28999999.993000000715 27869999.977000001818 3940303.984999998938 60430.824087296 2024-04-30T19:46:41.142388+00:00 19994330.276999950409 28999999.995000001043 27869999.978999998420 3943802.969999998808 60430.824098766 2024-04-30T19:46:42.133395+00:00 19994330.278000000864 29000000.021000001580 27870000.098000001162 3942005.987000002991 60430.824110426 2024-04-30T19:46:43.140771+00:00 19994330.280000090599 29000000.002999991179 27869999.981999989599 3943954.031999997795 60430.824122079 2024-04-30T19:46:44.147650+00:00 19994330.279999971390 29000000.004000011832 27869999.991000011563 3946615.983999996912 60430.824133555 2024-04-30T19:46:45.139153+00:00 19994330.274999979883 28999999.993999991566 27870000.028999999166 3942205.993000001181 60430.824145215 2024-04-30T19:46:46.146528+00:00 19994330.276000019163 28999999.993000000715 27869999.977000001818 3943717.084000005852 60430.824156684 2024-04-30T19:46:47.137535+00:00 19994330.279999971390 29000000.017000019550 27869999.939000010490 3947032.915999994148 60430.824168344 2024-04-30T19:46:48.144911+00:00 19994330.277000069618 28999999.977000001818 27870000.012999981642 3947996.056000009179 60430.824179814 2024-04-30T19:46:49.135918+00:00 19994330.278000000864 29000000.008000019938 27870000.046999990940 3942911.928999990225 60430.824191473 2024-04-30T19:46:50.143293+00:00 19994330.278000000864 29000000.004999998957 27870000.019000019878 3945770.101000010967 60430.824202949 2024-04-30T19:46:51.134796+00:00 19994330.276999950409 28999999.986000001431 27869999.921000000089 3943365.894999995828 60430.824214608 2024-04-30T19:46:52.142171+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3938019.923999994993 60430.824226079 2024-04-30T19:46:53.133178+00:00 19994330.274999979883 29000000.000999990851 27869999.994000021368 3941084.107999994885 60430.824237732 2024-04-30T19:46:54.140058+00:00 19994330.278000000864 29000000.000999990851 27869999.983999971300 3941621.121000006795 60430.824249391 2024-04-30T19:46:55.147433+00:00 19994330.281000021845 29000000.014000058174 27870000.048000041395 3936925.937999994028 60430.824260862 2024-04-30T19:46:56.138440+00:00 19994330.278000000864 29000000.007999900728 27870000.007999960333 3942221.954000011086 60430.824272521 2024-04-30T19:46:57.145815+00:00 19994330.276000019163 29000000.005000110716 27869999.989000018686 3944234.951999992132 60430.824283997 2024-04-30T19:46:58.137318+00:00 19994330.274000048637 28999999.985999941826 27869999.950999978930 3945399.005999996793 60430.824295650 2024-04-30T19:46:59.144198+00:00 19994330.279999971390 29000000.029999971390 27870000.065000001341 3943603.056000009179 60430.824307120 2024-04-30T19:47:00.135203+00:00 19994330.278000000864 28999999.971000079066 27869999.990000009537 3940370.902999997139 60430.824318780 2024-04-30T19:47:01.142580+00:00 19994330.278999920934 29000000.002999901772 27870000.006000038236 3941081.035000010859 60430.824330255 2024-04-30T19:47:02.134082+00:00 19994330.280000090599 29000000.006000038236 27870000.004999998957 3941778.055999993812 60430.824341915 2024-04-30T19:47:03.141459+00:00 19994330.276999950409 29000000.004000071436 27869999.962000008672 3940146.960000007879 60430.824353569 2024-04-30T19:47:04.148338+00:00 19994330.274999979883 28999999.980999950320 27870000.022999998182 3939976.897999972105 60430.824365044 2024-04-30T19:47:05.139841+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3940581.093000025023 60430.824376698 2024-04-30T19:47:06.146720+00:00 19994330.278000000864 28999999.986000061035 27869999.958000060171 3943153.051999986172 60430.824388174 2024-04-30T19:47:07.138223+00:00 19994330.278000000864 29000000.015999909490 27870000.036000009626 3947230.020000011194 60430.824399828 2024-04-30T19:47:08.145102+00:00 19994330.278999999166 29000000.016000028700 27869999.954999919981 3939915.023000001907 60430.824411303 2024-04-30T19:47:09.136605+00:00 19994330.274000000209 29000000.004999998957 27870000.060999989510 3941025.067999988794 60430.824422957 2024-04-30T19:47:10.143485+00:00 19994330.278000000864 28999999.985999941826 27870000.006000038236 3943915.817999988794 60430.824434433 2024-04-30T19:47:11.134988+00:00 19994330.276000011712 29000000.014000058174 27870000.006000038236 3940858.037000000011 60430.824446092 2024-04-30T19:47:12.142363+00:00 19994330.281999990344 28999999.975999951363 27870000.032999988645 3942211.048000007868 60430.824457562 2024-04-30T19:47:13.133370+00:00 19994330.278999999166 29000000.007000088692 27869999.881999969482 3947189.957000017166 60430.824469222 2024-04-30T19:47:14.140746+00:00 19994330.275999989361 28999999.997000001371 27870000.016999959946 3942677.047999978065 60430.824480875 2024-04-30T19:47:15.147625+00:00 19994330.276000019163 29000000.011999990791 27870000.028000000864 3946117.915000020992 60430.824492351 2024-04-30T19:47:16.139128+00:00 19994330.276999980211 28999999.991999998689 27869999.991999980062 3942542.074999988079 60430.824504010 2024-04-30T19:47:17.146503+00:00 19994330.279000010341 29000000.019000008702 27870000.039000030607 3944841.032999991905 60430.824515481 2024-04-30T19:47:18.137510+00:00 19994330.278000000864 28999999.989000011235 27870000.022999998182 3941826.893000007141 60430.824527140 2024-04-30T19:47:19.144885+00:00 19994330.277000010014 29000000.004999998957 27869999.983999971300 3941662.078999996185 60430.824538610 2024-04-30T19:47:20.135893+00:00 19994330.281999979168 29000000.005999978632 27869999.988000001758 3939330.953000009060 60430.824550269 2024-04-30T19:47:21.143268+00:00 19994330.275000039488 28999999.974000010639 27869999.977999988943 3940358.083999990951 60430.824561739 2024-04-30T19:47:22.134275+00:00 19994330.273999989033 29000000.009999990463 27870000.056000009179 3942189.899000018835 60430.824573393 2024-04-30T19:47:23.141154+00:00 19994330.279999971390 29000000.002000030130 27870000.011999990791 3944108.992999970913 60430.824584869 2024-04-30T19:47:24.132657+00:00 19994330.279000040144 28999999.986000001431 27869999.941999990493 3942439.041000009049 60430.824596528 2024-04-30T19:47:25.140032+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3939719.085999995004 60430.824608182 2024-04-30T19:47:26.146912+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3939458.936000018846 60430.824619657 2024-04-30T19:47:27.138415+00:00 19994330.277000010014 29000000.013999998569 27870000.011000011116 3941816.986000000965 60430.824631311 2024-04-30T19:47:28.145294+00:00 19994330.278999980539 28999999.993999961764 27869999.997999969870 3941905.959999979008 60430.824642787 2024-04-30T19:47:29.136797+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3940524.937000005972 60430.824654446 2024-04-30T19:47:30.144172+00:00 19994330.281000021845 28999999.995999988168 27870000.007999960333 3941806.068000019062 60430.824665916 2024-04-30T19:47:31.135180+00:00 19994330.273999989033 29000000.017000019550 27870000.001000050455 3944332.970999985933 60430.824677576 2024-04-30T19:47:32.142555+00:00 19994330.280000030994 29000000.002999961376 27870000.042999979109 3940558.120999991894 60430.824689046 2024-04-30T19:47:33.133562+00:00 19994330.274999979883 28999999.996000051498 27869999.959999978542 3941388.835000007879 60430.824700700 2024-04-30T19:47:34.140441+00:00 19994330.276000019163 28999999.978999968618 27869999.963999990374 3942475.044999986887 60430.824712359 2024-04-30T19:47:35.147817+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3943027.087999999989 60430.824723835 2024-04-30T19:47:36.139320+00:00 19994330.278999920934 29000000.016000028700 27870000.012000020593 3941804.889999986161 60430.824735488 2024-04-30T19:47:37.146199+00:00 19994330.277000069618 28999999.983999971300 27870000.021999958903 3943040.010000050068 60430.824746964 2024-04-30T19:47:38.137704+00:00 19994330.281999949366 29000000.019999980927 27869999.977999988943 3942052.988999962807 60430.824758618 2024-04-30T19:47:39.144581+00:00 19994330.276000019163 28999999.983000040054 27869999.979000091553 3941034.002000033855 60430.824770093 2024-04-30T19:47:40.136084+00:00 19994330.271999958903 29000000.006999969482 27870000.029999971390 3939700.013999999035 60430.824781748 2024-04-30T19:47:41.142964+00:00 19994330.280000090599 28999999.991999980062 27870000.054000020027 3941971.101999998093 60430.824793223 2024-04-30T19:47:42.134467+00:00 19994330.281000021845 28999999.999000068754 27869999.968999978155 3942696.004000008106 60430.824804883 2024-04-30T19:47:43.141842+00:00 19994330.278999920934 29000000.002999901772 27869999.990999940783 3940746.977999985218 60430.824816353 2024-04-30T19:47:44.132850+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3939781.927999972831 60430.824828012 2024-04-30T19:47:45.140225+00:00 19994330.274999979883 29000000.016000028700 27870000.022000070661 3945299.017000020016 60430.824839666 2024-04-30T19:47:46.147104+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3944821.962999999989 60430.824851141 2024-04-30T19:47:47.138607+00:00 19994330.278000000864 28999999.997999910265 27869999.967999938875 3943853.097000002861 60430.824862795 2024-04-30T19:47:48.145486+00:00 19994330.279999971390 28999999.999000068754 27869999.985000010580 3944206.875000000000 60430.824874271 2024-04-30T19:47:49.136989+00:00 19994330.279000040144 28999999.981999989599 27869999.985000010580 3946618.080999969970 60430.824885930 2024-04-30T19:47:50.144364+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3945149.053000032902 60430.824897400 2024-04-30T19:47:51.135372+00:00 19994330.272999998182 29000000.004000000656 27870000.008000019938 3942636.916999996174 60430.824909059 2024-04-30T19:47:52.142747+00:00 19994330.282000061125 29000000.008000001311 27869999.980000019073 3945711.999000012875 60430.824920529 2024-04-30T19:47:53.133754+00:00 19994330.274999979883 28999999.984000001103 27869999.988000039011 3942198.939999998081 60430.824932189 2024-04-30T19:47:54.141129+00:00 19994330.278000000864 28999999.999000001699 27870000.013999938965 3945759.083000003826 60430.824943664 2024-04-30T19:47:55.132632+00:00 19994330.278999920934 28999999.992000009865 27869999.967000011355 3944315.014999986161 60430.824955324 2024-04-30T19:47:56.140008+00:00 19994330.277000069618 29000000.028999980539 27870000.034000039101 3941653.037999988068 60430.824966978 2024-04-30T19:47:57.146886+00:00 19994330.279999971390 28999999.984000001103 27869999.975999951363 3942926.945999979973 60430.824978454 2024-04-30T19:47:58.138390+00:00 19994330.274000048637 29000000.002999991179 27870000.032000001520 3939461.035000026226 60430.824990107 2024-04-30T19:47:59.145269+00:00 19994330.278999920934 29000000.005000028759 27870000.030999999493 3944229.953000009060 60430.825001577 2024-04-30T19:48:00.136275+00:00 19994330.278000000864 29000000.025999989361 27869999.969000000507 3939698.024999976158 60430.825013237 2024-04-30T19:48:01.143652+00:00 19994330.276999998838 28999999.957000020891 27869999.993000000715 3941986.966000020970 60430.825024707 2024-04-30T19:48:02.134659+00:00 19994330.278999999166 29000000.032999988645 27870000.026000011712 3943672.047999978065 60430.825036366 2024-04-30T19:48:03.142034+00:00 19994330.276999998838 28999999.967999991030 27869999.986999988556 3943845.929000020027 60430.825047842 2024-04-30T19:48:04.133537+00:00 19994330.274000000209 29000000.000000000000 27869999.994000021368 3942321.056999980938 60430.825059495 2024-04-30T19:48:05.140417+00:00 19994330.278999999166 29000000.004000011832 27869999.991999980062 3940196.078000009060 60430.825070971 2024-04-30T19:48:06.131920+00:00 19994330.280999999493 29000000.038999971002 27870000.039999991655 3943007.903999983799 60430.825082625 2024-04-30T19:48:07.138800+00:00 19994330.276000011712 28999999.970000028610 27869999.986999988556 3945169.988000034820 60430.825094284 2024-04-30T19:48:08.146174+00:00 19994330.280999988317 28999999.984999950975 27869999.956000030041 3943965.028999983799 60430.825105755 2024-04-30T19:48:09.137181+00:00 19994330.274000018835 28999999.996999979019 27870000.000000000000 3944121.962999999989 60430.825117414 2024-04-30T19:48:10.144556+00:00 19994330.276999980211 29000000.014000058174 27870000.026000019163 3941999.041000009049 60430.825128884 2024-04-30T19:48:11.135564+00:00 19994330.279000010341 29000000.024999979883 27870000.014999989420 3941169.980000019073 60430.825140543 2024-04-30T19:48:12.142939+00:00 19994330.276999980211 28999999.980000019073 27869999.982999980450 3945680.987999976147 60430.825152019 2024-04-30T19:48:13.134442+00:00 19994330.280000001192 29000000.004999998957 27870000.045000020415 3941539.061999977101 60430.825163673 2024-04-30T19:48:14.141321+00:00 19994330.276999980211 28999999.980000019073 27869999.943000018597 3943545.973000050057 60430.825175148 2024-04-30T19:48:15.132825+00:00 19994330.279000040144 28999999.985999941826 27870000.006999969482 3944824.982999979984 60430.825186802 2024-04-30T19:48:16.139704+00:00 19994330.272999998182 29000000.012000080198 27870000.033999979496 3942062.018000007141 60430.825198461 2024-04-30T19:48:17.147079+00:00 19994330.282000008970 29000000.033999919891 27869999.962000068277 3939161.991999983788 60430.825209937 2024-04-30T19:48:18.138582+00:00 19994330.275999959558 28999999.978000041097 27870000.024999979883 3938813.007000029087 60430.825221591 2024-04-30T19:48:19.145461+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3941990.014999986161 60430.825233066 2024-04-30T19:48:20.136964+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3947754.068000019062 60430.825244726 2024-04-30T19:48:21.144339+00:00 19994330.278000000864 28999999.980999950320 27870000.026999950409 3943007.933999956120 60430.825256196 2024-04-30T19:48:22.135347+00:00 19994330.278000000864 29000000.032000061125 27870000.014000058174 3944611.971000016201 60430.825267856 2024-04-30T19:48:23.142722+00:00 19994330.275000039488 28999999.968999978155 27869999.983999971300 3942302.041999996174 60430.825279326 2024-04-30T19:48:24.133729+00:00 19994330.281000021845 29000000.014999989420 27870000.079999919981 3942029.023999989033 60430.825290985 2024-04-30T19:48:25.141104+00:00 19994330.276999950409 28999999.991000059992 27869999.936000108719 3948804.930000007153 60430.825302455 2024-04-30T19:48:26.132112+00:00 19994330.276000019163 29000000.018999930471 27869999.962999939919 3940650.931999980938 60430.825314114 2024-04-30T19:48:27.139487+00:00 19994330.277000010014 28999999.988000039011 27870000.026000019163 3946148.063000022899 60430.825325768 2024-04-30T19:48:28.146366+00:00 19994330.278000000864 29000000.002000000328 27869999.980999950320 3943336.943000019062 60430.825337244 2024-04-30T19:48:29.137869+00:00 19994330.278000000864 28999999.986999999732 27869999.996999979019 3939782.018999993801 60430.825348898 2024-04-30T19:48:30.144749+00:00 19994330.278000000864 29000000.037999998778 27869999.989000078291 3942569.056999980938 60430.825360373 2024-04-30T19:48:31.136252+00:00 19994330.279000040144 28999999.974000010639 27870000.050999999046 3946626.030000030994 60430.825372033 2024-04-30T19:48:32.143627+00:00 19994330.278000000864 28999999.974000010639 27869999.939999941736 3943216.025999962818 60430.825383503 2024-04-30T19:48:33.134634+00:00 19994330.276999950409 29000000.019999980927 27870000.047999981791 3940232.947000027169 60430.825395162 2024-04-30T19:48:34.142010+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3942364.955999969970 60430.825406632 2024-04-30T19:48:35.133016+00:00 19994330.278999920934 29000000.011000011116 27870000.063000079244 3942774.062000035774 60430.825418292 2024-04-30T19:48:36.140391+00:00 19994330.277000069618 28999999.991000000387 27869999.939999941736 3939726.944000006188 60430.825429762 2024-04-30T19:48:37.131399+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3941543.025999962818 60430.825441421 2024-04-30T19:48:38.138774+00:00 19994330.276999950409 29000000.016999959946 27870000.043000001460 3941503.976999998093 60430.825453075 2024-04-30T19:48:39.145653+00:00 19994330.277000069618 29000000.024000048637 27869999.981000009924 3944093.018999993801 60430.825464550 2024-04-30T19:48:40.137157+00:00 19994330.278000000864 28999999.960999969393 27870000.026999998838 3940297.015000044834 60430.825476204 2024-04-30T19:48:41.144035+00:00 19994330.276999950409 29000000.026000019163 27869999.969000011683 3943743.015999972820 60430.825487680 2024-04-30T19:48:42.135540+00:00 19994330.279000040144 28999999.981999989599 27870000.008999969810 3939868.981999992859 60430.825499333 2024-04-30T19:48:43.142418+00:00 19994330.279999971390 29000000.004000011832 27869999.980000019073 3946729.943000019062 60430.825510809 2024-04-30T19:48:44.133921+00:00 19994330.276000019163 29000000.025999959558 27870000.032999988645 3946927.123999952804 60430.825522468 2024-04-30T19:48:45.141296+00:00 19994330.279000040144 28999999.978000041097 27870000.000000000000 3941021.868000030983 60430.825533939 2024-04-30T19:48:46.132304+00:00 19994330.273999929428 29000000.013000011444 27869999.987000018358 3945037.032000064850 60430.825545598 2024-04-30T19:48:47.139679+00:00 19994330.279999971390 29000000.018999930471 27869999.991999980062 3942110.930999993812 60430.825557252 2024-04-30T19:48:48.146558+00:00 19994330.278000000864 28999999.939000010490 27870000.022000011057 3946820.158999919891 60430.825568728 2024-04-30T19:48:49.138061+00:00 19994330.276000019163 29000000.027000069618 27870000.002999961376 3947024.021000028122 60430.825580381 2024-04-30T19:48:50.144940+00:00 19994330.279000040144 29000000.018999930471 27870000.001000050455 3948653.949000000954 60430.825591857 2024-04-30T19:48:51.136443+00:00 19994330.276999950409 28999999.981000069529 27869999.970999959856 3949992.934999942780 60430.825603511 2024-04-30T19:48:52.143323+00:00 19994330.274999979883 28999999.998999949545 27870000.037000000477 3946082.050000071991 60430.825614986 2024-04-30T19:48:53.134826+00:00 19994330.280000090599 29000000.003000020981 27870000.012000020593 3946392.032999991905 60430.825626640 2024-04-30T19:48:54.141704+00:00 19994330.278999920934 29000000.011999960989 27869999.959999978542 3946156.942000031006 60430.825638116 2024-04-30T19:48:55.133207+00:00 19994330.276999998838 28999999.988000039011 27870000.033999979496 3946913.014999986161 60430.825649775 2024-04-30T19:48:56.140582+00:00 19994330.276999998838 29000000.004999998957 27869999.961000081152 3948664.067999958992 60430.825661245 2024-04-30T19:48:57.131591+00:00 19994330.280000001192 29000000.016999959946 27870000.032999988645 3943895.967000008095 60430.825672905 2024-04-30T19:48:58.138966+00:00 19994330.275000009686 28999999.985000010580 27870000.018999930471 3948822.886000037193 60430.825684559 2024-04-30T19:48:59.145845+00:00 19994330.275999989361 28999999.977000001818 27869999.907999988645 3945621.072000027169 60430.825696034 2024-04-30T19:49:00.137347+00:00 19994330.280999999493 29000000.029000040144 27870000.057000041008 3945020.024999976158 60430.825707688 2024-04-30T19:49:01.144228+00:00 19994330.277000010014 28999999.991999980062 27869999.988999959081 3944498.990999937057 60430.825719164 2024-04-30T19:49:02.135731+00:00 19994330.280000001192 28999999.983999971300 27870000.004999998957 3948258.933000088204 60430.825730823 2024-04-30T19:49:03.143106+00:00 19994330.272999968380 29000000.009000059217 27869999.945000048727 3944959.098999977112 60430.825742293 2024-04-30T19:49:04.134112+00:00 19994330.278000030667 29000000.003999948502 27870000.085000038147 3944545.898999928962 60430.825753952 2024-04-30T19:49:05.141488+00:00 19994330.278999980539 28999999.984999999404 27869999.964999910444 3946991.986000061035 60430.825765423 2024-04-30T19:49:06.132495+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3946864.016000031959 60430.825777082 2024-04-30T19:49:07.139871+00:00 19994330.280000030994 29000000.014999989420 27869999.986000061035 3943595.020999907982 60430.825788552 2024-04-30T19:49:08.130878+00:00 19994330.274999979883 28999999.964000001550 27869999.996999979019 3948611.031000018120 60430.825800211 2024-04-30T19:49:09.138253+00:00 19994330.278000000864 29000000.010000009090 27869999.947000030428 3945070.108000040054 60430.825811871 2024-04-30T19:49:10.145628+00:00 19994330.277000010014 29000000.011000011116 27870000.080999970436 3947134.894999980927 60430.825823341 2024-04-30T19:49:11.136635+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3946657.996999979019 60430.825835000 2024-04-30T19:49:12.144013+00:00 19994330.281000021845 28999999.992000009865 27869999.977000001818 3952281.930999993812 60430.825846476 2024-04-30T19:49:13.135514+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3942598.077000021935 60430.825858130 2024-04-30T19:49:14.142393+00:00 19994330.277000010014 28999999.994999971241 27869999.998000029474 3943008.036000012886 60430.825869605 2024-04-30T19:49:15.133896+00:00 19994330.277000010014 28999999.998000029474 27869999.995999999344 3944904.853000044823 60430.825881259 2024-04-30T19:49:16.140775+00:00 19994330.277000010014 29000000.006999969482 27870000.067000001669 3946108.116999983788 60430.825892735 2024-04-30T19:49:17.132279+00:00 19994330.278000000864 28999999.989000018686 27869999.942999999970 3948756.906000018120 60430.825904394 2024-04-30T19:49:18.139654+00:00 19994330.278999980539 28999999.991000000387 27869999.993000000715 3945348.022999883164 60430.825915864 2024-04-30T19:49:19.130661+00:00 19994330.275000039488 28999999.995000001043 27869999.976000010967 3946899.048000096809 60430.825927523 2024-04-30T19:49:20.138036+00:00 19994330.280999958515 29000000.000000000000 27870000.059999998659 3952216.038999915123 60430.825939178 2024-04-30T19:49:21.144915+00:00 19994330.275999959558 28999999.991999980062 27869999.970999989659 3945695.847000002861 60430.825950653 2024-04-30T19:49:22.136418+00:00 19994330.277000069618 29000000.021000031382 27869999.996000021696 3945605.221000074875 60430.825962307 2024-04-30T19:49:23.143298+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3950398.883000016212 60430.825973783 2024-04-30T19:49:24.134801+00:00 19994330.274999979883 28999999.994999889284 27869999.969999998808 3946579.023999928962 60430.825985442 2024-04-30T19:49:25.142177+00:00 19994330.279999971390 28999999.986000061035 27870000.032999988645 3944427.021000028122 60430.825996912 2024-04-30T19:49:26.133183+00:00 19994330.277000069618 29000000.003000020981 27869999.993000030518 3944372.935999989975 60430.826008566 2024-04-30T19:49:27.140062+00:00 19994330.276999950409 28999999.990999940783 27869999.991999980062 3951291.981999992859 60430.826020041 2024-04-30T19:49:28.131566+00:00 19994330.277000069618 29000000.014999989420 27869999.982999980450 3941479.108000040054 60430.826031701 2024-04-30T19:49:29.138941+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3944117.950999975204 60430.826043354 2024-04-30T19:49:30.145820+00:00 19994330.282999988645 28999999.971999999136 27869999.972999989986 3940204.978999971878 60430.826054830 2024-04-30T19:49:31.137323+00:00 19994330.276000019163 29000000.011000040919 27870000.053000029176 3944453.955999969970 60430.826066484 2024-04-30T19:49:32.144203+00:00 19994330.275999899954 29000000.005999919027 27869999.940000001341 3948347.960000038147 60430.826077960 2024-04-30T19:49:33.135706+00:00 19994330.276000019163 28999999.991000059992 27870000.083999991417 3945281.148000001907 60430.826089619 2024-04-30T19:49:34.143081+00:00 19994330.279000040144 28999999.998999949545 27869999.985000010580 3946120.850000023842 60430.826101089 2024-04-30T19:49:35.134087+00:00 19994330.276000019163 28999999.998000029474 27869999.985999941826 3943009.069999932777 60430.826112748 2024-04-30T19:49:36.141463+00:00 19994330.282999988645 29000000.016000028700 27869999.983000040054 3942925.056000113022 60430.826124224 2024-04-30T19:49:37.132967+00:00 19994330.275999899954 28999999.988000039011 27869999.983000040054 3946004.052999972831 60430.826135878 2024-04-30T19:49:38.139846+00:00 19994330.276000019163 28999999.995000001043 27869999.997999910265 3943624.986999989022 60430.826147354 2024-04-30T19:49:39.131349+00:00 19994330.276000019163 29000000.000999931246 27870000.009000059217 3942610.937999964226 60430.826159007 2024-04-30T19:49:40.138228+00:00 19994330.279999971390 29000000.006999969482 27870000.003000020981 3945963.973000050057 60430.826170667 2024-04-30T19:49:41.145603+00:00 19994330.276000019163 29000000.022000070661 27870000.033999919891 3948287.962000011932 60430.826182137 2024-04-30T19:49:42.136611+00:00 19994330.278000000864 28999999.989000000060 27870000.006000038236 3944603.117999910843 60430.826193796 2024-04-30T19:49:43.143986+00:00 19994330.279999971390 28999999.975999999791 27869999.927000049502 3944147.902000070084 60430.826205272 2024-04-30T19:49:44.135489+00:00 19994330.277000069618 29000000.006000000983 27870000.098999980837 3943089.107999920845 60430.826216925 2024-04-30T19:49:45.142368+00:00 19994330.274999979883 29000000.023999989033 27869999.988999959081 3941535.845000029076 60430.826228401 2024-04-30T19:49:46.133871+00:00 19994330.276999950409 28999999.967999991030 27869999.940000060946 3943323.991999983788 60430.826240055 2024-04-30T19:49:47.140751+00:00 19994330.281000021845 29000000.015999998897 27870000.001999970526 3943593.127000092994 60430.826251531 2024-04-30T19:49:48.132254+00:00 19994330.279000040144 28999999.992000009865 27870000.026000019163 3939894.975999950897 60430.826263190 2024-04-30T19:49:49.139629+00:00 19994330.276000000536 28999999.993999991566 27869999.952999949455 3944419.993999958038 60430.826274660 2024-04-30T19:49:50.130636+00:00 19994330.278999999166 29000000.002000000328 27870000.026000019163 3942185.928000092972 60430.826286320 2024-04-30T19:49:51.138011+00:00 19994330.274999998510 29000000.023000031710 27870000.039000030607 3944360.071999907028 60430.826297973 2024-04-30T19:49:52.144890+00:00 19994330.276000011712 28999999.980999950320 27869999.981999989599 3948144.984000086784 60430.826309449 2024-04-30T19:49:53.136394+00:00 19994330.278999999166 29000000.016000028700 27869999.993999961764 3944293.968999981880 60430.826321103 2024-04-30T19:49:54.143273+00:00 19994330.282000008970 29000000.015999969095 27870000.030000001192 3947924.135999917984 60430.826332578 2024-04-30T19:49:55.134776+00:00 19994330.275999989361 28999999.962000008672 27869999.989999990910 3944037.973000050057 60430.826344232 2024-04-30T19:49:56.141655+00:00 19994330.277000010014 29000000.033999979496 27869999.980000000447 3945335.960999966133 60430.826355708 2024-04-30T19:49:57.133159+00:00 19994330.276999980211 28999999.981000009924 27870000.015000000596 3945781.970000029076 60430.826367367 2024-04-30T19:49:58.140534+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3942919.080999969970 60430.826378837 2024-04-30T19:49:59.131541+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3947608.859000086784 60430.826390496 2024-04-30T19:50:00.138914+00:00 19994330.276000019163 29000000.025999959558 27870000.020000010729 3943766.117999910843 60430.826401972 2024-04-30T19:50:01.130419+00:00 19994330.278999980539 29000000.000000000000 27870000.041999999434 3942594.006000041962 60430.826413626 2024-04-30T19:50:02.137298+00:00 19994330.278000000864 28999999.965000029653 27869999.938999980688 3942991.016999959946 60430.826425286 2024-04-30T19:50:03.144674+00:00 19994330.276000019163 29000000.011999960989 27870000.039000000805 3944149.925999999046 60430.826436756 2024-04-30T19:50:04.135681+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3946037.999000072014 60430.826448415 2024-04-30T19:50:05.143056+00:00 19994330.278000000864 29000000.014999989420 27869999.939000010490 3946730.985000013839 60430.826459885 2024-04-30T19:50:06.134063+00:00 19994330.279999971390 28999999.983000040054 27870000.018999990076 3948773.987999916077 60430.826471544 2024-04-30T19:50:07.141439+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3942061.995000004768 60430.826483015 2024-04-30T19:50:08.132446+00:00 19994330.273999989033 29000000.003000020981 27869999.963999990374 3949554.060000061989 60430.826494674 2024-04-30T19:50:09.139821+00:00 19994330.282000008970 28999999.996999979019 27870000.057000041008 3942543.970999956131 60430.826506149 2024-04-30T19:50:10.131324+00:00 19994330.278000000864 28999999.983999971300 27869999.974999960512 3945890.914999961853 60430.826517803 2024-04-30T19:50:11.138203+00:00 19994330.274999979883 29000000.021000031382 27869999.984000030905 3946180.138000010978 60430.826529463 2024-04-30T19:50:12.145579+00:00 19994330.281000021845 28999999.990000009537 27870000.046999931335 3946617.874000072014 60430.826540933 2024-04-30T19:50:13.136586+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3943100.082999945153 60430.826552592 2024-04-30T19:50:14.143961+00:00 19994330.278000000864 29000000.014999989420 27869999.976000070572 3946948.019000052940 60430.826564062 2024-04-30T19:50:15.134968+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3942483.934000014793 60430.826575722 2024-04-30T19:50:16.142343+00:00 19994330.278000000864 29000000.000999931246 27870000.039999961853 3950267.016999959946 60430.826587197 2024-04-30T19:50:17.133846+00:00 19994330.279000040144 28999999.998000029474 27869999.958000060171 3946166.011999965180 60430.826598851 2024-04-30T19:50:18.140726+00:00 19994330.276999950409 29000000.018000010401 27870000.020999908447 3950859.023000001907 60430.826610327 2024-04-30T19:50:19.132229+00:00 19994330.278000000864 29000000.000999998301 27870000.063000079244 3945898.958000063896 60430.826621980 2024-04-30T19:50:20.139108+00:00 19994330.278000000864 29000000.002999998629 27869999.924999948591 3949374.004999995232 60430.826633456 2024-04-30T19:50:21.130611+00:00 19994330.276000019163 28999999.982000000775 27869999.955999970436 3945100.953999996185 60430.826645110 2024-04-30T19:50:22.137491+00:00 19994330.277000069618 29000000.013000000268 27870000.044000029564 3949146.115000010002 60430.826656769 2024-04-30T19:50:23.144866+00:00 19994330.279999971390 28999999.999000009149 27870000.004000071436 3943456.878000020981 60430.826668245 2024-04-30T19:50:24.136369+00:00 19994330.278000000864 28999999.981000009924 27869999.980999950320 3945402.076999903191 60430.826679898 2024-04-30T19:50:25.143248+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3946489.960000038147 60430.826691374 2024-04-30T19:50:26.134751+00:00 19994330.278999920934 29000000.002000000328 27869999.981999989599 3950498.027999997139 60430.826703028 2024-04-30T19:50:27.141630+00:00 19994330.277000069618 28999999.998999979347 27870000.018999930471 3945175.029000043869 60430.826714504 2024-04-30T19:50:28.133133+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3943494.911999940872 60430.826726163 2024-04-30T19:50:29.140509+00:00 19994330.274000048637 29000000.007000029087 27869999.975000020117 3943518.090000032913 60430.826737633 2024-04-30T19:50:30.131516+00:00 19994330.279999971390 28999999.992999970913 27870000.002999901772 3945427.957000017166 60430.826749293 2024-04-30T19:50:31.138891+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3948343.070999979973 60430.826760768 2024-04-30T19:50:32.130394+00:00 19994330.276999950409 29000000.000999990851 27870000.017000000924 3950313.919999957085 60430.826772422 2024-04-30T19:50:33.137274+00:00 19994330.277000069618 28999999.992000039667 27870000.032999999821 3945935.981999992859 60430.826784082 2024-04-30T19:50:34.144649+00:00 19994330.275999899954 28999999.992999970913 27869999.949999999255 3948314.034000039101 60430.826795558 2024-04-30T19:50:35.136151+00:00 19994330.282000061125 28999999.996999979019 27869999.980000000447 3943570.047999978065 60430.826807211 2024-04-30T19:50:36.143031+00:00 19994330.274999979883 29000000.021000031382 27870000.048000011593 3946241.975000023842 60430.826818687 2024-04-30T19:50:37.134534+00:00 19994330.279000040144 28999999.979999959469 27869999.978999998420 3943170.894000052940 60430.826830341 2024-04-30T19:50:38.141413+00:00 19994330.276999950409 29000000.011000040919 27869999.974999990314 3945261.071999907028 60430.826841816 2024-04-30T19:50:39.132917+00:00 19994330.276000019163 28999999.990999940783 27870000.044999990612 3946373.037999988068 60430.826853470 2024-04-30T19:50:40.139796+00:00 19994330.279000040144 28999999.990000009537 27869999.930000010878 3947219.991000055801 60430.826864946 2024-04-30T19:50:41.131299+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3944290.965999960899 60430.826876605 2024-04-30T19:50:42.138674+00:00 19994330.278999999166 28999999.981999989599 27869999.970000028610 3944547.007000089157 60430.826888075 2024-04-30T19:50:43.129681+00:00 19994330.278999999166 29000000.035000089556 27870000.046999990940 3946332.039999961853 60430.826899734 2024-04-30T19:50:44.137057+00:00 19994330.276000000536 28999999.998999949545 27870000.010999981314 3942103.993000030983 60430.826911388 2024-04-30T19:50:45.143936+00:00 19994330.276000000536 28999999.977000001818 27869999.991000000387 3946888.985999941826 60430.826922864 2024-04-30T19:50:46.135439+00:00 19994330.278000000864 29000000.016000028700 27870000.022000011057 3947638.121999979019 60430.826934517 2024-04-30T19:50:47.142318+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3942387.944000006188 60430.826945993 2024-04-30T19:50:48.133821+00:00 19994330.279000010341 28999999.983000040054 27869999.981999989599 3944773.858999968041 60430.826957653 2024-04-30T19:50:49.141197+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3940514.999000072014 60430.826969123 2024-04-30T19:50:50.132204+00:00 19994330.278999980539 29000000.003999948502 27869999.987999979407 3946859.031000018120 60430.826980782 2024-04-30T19:50:51.139579+00:00 19994330.272999998182 28999999.986000061035 27869999.958999991417 3943144.020999907982 60430.826992252 2024-04-30T19:50:52.130586+00:00 19994330.279000010341 29000000.006000038236 27870000.037999991328 3943630.043000102043 60430.827003912 2024-04-30T19:50:53.137962+00:00 19994330.278000000864 29000000.008999940008 27869999.970000028610 3943549.006999969017 60430.827015381 2024-04-30T19:50:54.128969+00:00 19994330.278000000864 28999999.975999951363 27870000.031000021845 3947317.957000017166 60430.827027041 2024-04-30T19:50:55.136344+00:00 19994330.278000000864 29000000.007000088692 27870000.008999940008 3946896.995000004768 60430.827038701 2024-04-30T19:50:56.143719+00:00 19994330.281000021845 29000000.017000000924 27869999.977000001818 3946754.977999926079 60430.827050170 2024-04-30T19:50:57.134726+00:00 19994330.271999958903 28999999.969999998808 27869999.958000060171 3946789.008000016212 60430.827061830 2024-04-30T19:50:58.142101+00:00 19994330.278000000864 29000000.013000000268 27870000.044000029564 3945336.162000060081 60430.827073306 2024-04-30T19:50:59.133604+00:00 19994330.282000008970 29000000.002999991179 27869999.952999949455 3943312.867999910843 60430.827084959 2024-04-30T19:51:00.140482+00:00 19994330.275000039488 29000000.001000020653 27870000.057999968529 3943041.001000000164 60430.827096429 2024-04-30T19:51:01.131491+00:00 19994330.278000000864 28999999.977999988943 27869999.947000030428 3943578.010999999940 60430.827108089 2024-04-30T19:51:02.138866+00:00 19994330.278000000864 29000000.060999989510 27870000.062000039965 3946536.924000000115 60430.827119565 2024-04-30T19:51:03.130369+00:00 19994330.277000010014 28999999.938000019640 27869999.945999979973 3946304.069999999832 60430.827131218 2024-04-30T19:51:04.137249+00:00 19994330.274999979883 29000000.012999981642 27870000.050999999046 3944242.960999999195 60430.827142878 2024-04-30T19:51:05.144624+00:00 19994330.278999980539 29000000.018000010401 27870000.031000021845 3940832.017000000924 60430.827154348 2024-04-30T19:51:06.135631+00:00 19994330.279000040144 28999999.982999980450 27869999.932999968529 3948342.115999999922 60430.827166007 2024-04-30T19:51:07.143006+00:00 19994330.280999958515 29000000.011000040919 27870000.021999958903 3950334.884000000078 60430.827177477 2024-04-30T19:51:08.134013+00:00 19994330.274999979883 28999999.995999988168 27869999.978000041097 3949510.096000000834 60430.827189136 2024-04-30T19:51:09.141389+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3947225.876000002027 60430.827200612 2024-04-30T19:51:10.132892+00:00 19994330.276000019163 28999999.962999999523 27870000.010999921709 3948112.073999993969 60430.827212266 2024-04-30T19:51:11.139771+00:00 19994330.279000040144 29000000.026999950409 27869999.984000001103 3947534.022000006866 60430.827223741 2024-04-30T19:51:12.131274+00:00 19994330.279999971390 29000000.004000011832 27870000.024000000209 3945353.000999995042 60430.827235401 2024-04-30T19:51:13.138649+00:00 19994330.279999971390 28999999.989000018686 27869999.982999999076 3945154.953000002075 60430.827246871 2024-04-30T19:51:14.129656+00:00 19994330.274000048637 28999999.994000021368 27869999.973000001162 3946167.943000004161 60430.827258531 2024-04-30T19:51:15.137032+00:00 19994330.276999950409 29000000.008999940008 27870000.049000009894 3937107.040999994148 60430.827270184 2024-04-30T19:51:16.143911+00:00 19994330.276000019163 29000000.029999971390 27869999.965999990702 3943715.010999999940 60430.827281660 2024-04-30T19:51:17.135414+00:00 19994330.279000040144 28999999.968000050634 27870000.007999990135 3943580.068000004161 60430.827293314 2024-04-30T19:51:18.142293+00:00 19994330.279999971390 29000000.026000019163 27870000.037000000477 3946770.991999999154 60430.827304789 2024-04-30T19:51:19.133797+00:00 19994330.276999950409 28999999.967999938875 27869999.994000021368 3948191.916999996174 60430.827316443 2024-04-30T19:51:20.140676+00:00 19994330.277000069618 29000000.012000080198 27869999.991000000387 3943838.086000009906 60430.827327919 2024-04-30T19:51:21.132179+00:00 19994330.278999920934 28999999.986999988556 27869999.949000000954 3944719.961999997031 60430.827339578 2024-04-30T19:51:22.139554+00:00 19994330.277000069618 29000000.024999979883 27870000.077000018209 3946054.980000004172 60430.827351048 2024-04-30T19:51:23.130561+00:00 19994330.274999979883 28999999.973000049591 27869999.932999968529 3943344.887999997009 60430.827362708 2024-04-30T19:51:24.137936+00:00 19994330.281000021845 29000000.019999980927 27870000.003000020981 3943592.156999989878 60430.827374178 2024-04-30T19:51:25.128944+00:00 19994330.281000021845 29000000.018000010401 27870000.083999991417 3941106.921000003815 60430.827385837 2024-04-30T19:51:26.136319+00:00 19994330.273999929428 28999999.995000001043 27869999.950999978930 3945301.052000001073 60430.827397491 2024-04-30T19:51:27.143198+00:00 19994330.276000019163 28999999.968999978155 27869999.995999988168 3943410.982000008225 60430.827408967 2024-04-30T19:51:28.134701+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3945937.862999991048 60430.827420620 2024-04-30T19:51:29.141580+00:00 19994330.279999971390 29000000.016999959946 27869999.961000028998 3943234.133000000846 60430.827432096 2024-04-30T19:51:30.133084+00:00 19994330.274999979883 28999999.986000061035 27870000.039999961853 3941279.027999997139 60430.827443750 2024-04-30T19:51:31.139963+00:00 19994330.279000040144 29000000.024999979883 27869999.985000010580 3942265.032000004780 60430.827455225 2024-04-30T19:51:32.131466+00:00 19994330.276999950409 28999999.991999980062 27870000.028000000864 3943473.028999999166 60430.827466879 2024-04-30T19:51:33.138345+00:00 19994330.277000069618 28999999.971999999136 27869999.955000039190 3945990.857999994885 60430.827478355 2024-04-30T19:51:34.129849+00:00 19994330.276000019163 29000000.024000000209 27869999.995999928564 3946119.047000005841 60430.827490008 2024-04-30T19:51:35.136728+00:00 19994330.282999988645 29000000.007000010461 27869999.962000008672 3945020.006000012159 60430.827501668 2024-04-30T19:51:36.144103+00:00 19994330.276000000536 28999999.978999998420 27870000.057999968529 3945043.063999981154 60430.827513138 2024-04-30T19:51:37.135110+00:00 19994330.278000000864 28999999.984999980778 27869999.968000050634 3941755.957000017166 60430.827524797 2024-04-30T19:51:38.142485+00:00 19994330.275999989361 29000000.013999998569 27870000.011999960989 3945624.965999991167 60430.827536267 2024-04-30T19:51:39.133493+00:00 19994330.278999999166 29000000.027000010014 27870000.029999971390 3947072.023999989033 60430.827547926 2024-04-30T19:51:40.140868+00:00 19994330.274000000209 28999999.978999998420 27870000.003000020981 3944978.942000002135 60430.827559397 2024-04-30T19:51:41.131875+00:00 19994330.278999999166 29000000.004000011832 27869999.998000029474 3946719.117000014056 60430.827571056 2024-04-30T19:51:42.139250+00:00 19994330.280000001192 28999999.997000008821 27869999.983000040054 3943920.019999980927 60430.827582526 2024-04-30T19:51:43.130257+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3939678.893000007141 60430.827594186 2024-04-30T19:51:44.137632+00:00 19994330.277000010014 29000000.007000029087 27869999.998000029474 3945436.997000008821 60430.827605661 2024-04-30T19:51:45.129136+00:00 19994330.276999980211 29000000.000999990851 27870000.013000011444 3945176.963999987114 60430.827617315 2024-04-30T19:51:46.136015+00:00 19994330.277000010014 29000000.014999989420 27869999.969999909401 3947128.036000012886 60430.827628969 2024-04-30T19:51:47.142894+00:00 19994330.278000000864 28999999.989000018686 27870000.071000099182 3944181.027999997139 60430.827640445 2024-04-30T19:51:48.134397+00:00 19994330.278000030667 28999999.997999969870 27869999.962999939919 3946640.043000013102 60430.827652104 2024-04-30T19:51:49.141772+00:00 19994330.278000000864 28999999.976000010967 27869999.981999989599 3942940.020999997854 60430.827663574 2024-04-30T19:51:50.132779+00:00 19994330.278999980539 29000000.032999988645 27869999.995999999344 3941121.925999999046 60430.827675233 2024-04-30T19:51:51.140155+00:00 19994330.274999979883 28999999.979999959469 27870000.033000010997 3944900.947999984026 60430.827686709 2024-04-30T19:51:52.131658+00:00 19994330.276000019163 29000000.013000011444 27870000.006000000983 3944248.142000020016 60430.827698363 2024-04-30T19:51:53.138537+00:00 19994330.281000021845 28999999.999000068754 27869999.947000000626 3942149.843999981880 60430.827709838 2024-04-30T19:51:54.130040+00:00 19994330.278000000864 28999999.982999920845 27870000.030999988317 3938781.134000002872 60430.827721498 2024-04-30T19:51:55.137416+00:00 19994330.278000000864 29000000.001000050455 27869999.997000008821 3939219.986999989022 60430.827732968 2024-04-30T19:51:56.128423+00:00 19994330.275999959558 29000000.031000021845 27870000.022999998182 3944362.875000000000 60430.827744622 2024-04-30T19:51:57.135302+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3944855.037000000011 60430.827756281 2024-04-30T19:51:58.142677+00:00 19994330.276999950409 28999999.983999971300 27869999.941000010818 3943032.064999998081 60430.827767757 2024-04-30T19:51:59.134180+00:00 19994330.278000060469 29000000.018000010401 27869999.991000000387 3943672.934000014793 60430.827779410 2024-04-30T19:52:00.141058+00:00 19994330.278000000864 28999999.998999949545 27870000.045000020415 3940638.932999997865 60430.827790881 2024-04-30T19:52:01.132067+00:00 19994330.278999980539 28999999.983000040054 27869999.944999989122 3944606.155000001192 60430.827802540 2024-04-30T19:52:02.139442+00:00 19994330.276999950409 29000000.008999940008 27870000.030999958515 3941949.935000001919 60430.827814016 2024-04-30T19:52:03.130945+00:00 19994330.276000019163 28999999.989000078291 27869999.994000021368 3944350.055000007153 60430.827825669 2024-04-30T19:52:04.137824+00:00 19994330.277000069618 29000000.010999921709 27870000.047999981791 3947067.877999991179 60430.827837145 2024-04-30T19:52:05.129327+00:00 19994330.278999920934 28999999.984000090510 27869999.960000038147 3943706.094999998808 60430.827848799 2024-04-30T19:52:06.136209+00:00 19994330.277000069618 29000000.000000000000 27869999.974999960512 3941795.990000010002 60430.827860458 2024-04-30T19:52:07.143582+00:00 19994330.278999920934 29000000.013000011444 27870000.013999998569 3943163.943999975920 60430.827871934 2024-04-30T19:52:08.135085+00:00 19994330.278000000864 28999999.987999919802 27870000.014999989420 3943842.983000040054 60430.827883588 2024-04-30T19:52:09.141964+00:00 19994330.276000019163 29000000.032000061125 27870000.000000000000 3946198.060999989975 60430.827895063 2024-04-30T19:52:10.133468+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3944027.939999998081 60430.827906717 2024-04-30T19:52:11.140347+00:00 19994330.279999971390 28999999.997000001371 27870000.050999999046 3940069.094999969006 60430.827918193 2024-04-30T19:52:12.131850+00:00 19994330.277000069618 29000000.018999990076 27869999.997999910265 3940330.937000035774 60430.827929846 2024-04-30T19:52:13.138729+00:00 19994330.278999920934 29000000.021999999881 27870000.014000058174 3942545.051999986172 60430.827941322 2024-04-30T19:52:14.130232+00:00 19994330.278000000864 28999999.980000000447 27869999.988000039011 3943585.017000020016 60430.827952981 2024-04-30T19:52:15.137607+00:00 19994330.277000069618 29000000.004999998957 27869999.969999909401 3946955.074999988079 60430.827964452 2024-04-30T19:52:16.128615+00:00 19994330.275999899954 28999999.974000010639 27870000.025000099093 3944481.960999966133 60430.827976111 2024-04-30T19:52:17.135990+00:00 19994330.277000069618 29000000.002999991179 27869999.985000010580 3944837.821000040043 60430.827987765 2024-04-30T19:52:18.142869+00:00 19994330.279999971390 29000000.022000011057 27870000.030999898911 3943388.039999961853 60430.827999240 2024-04-30T19:52:19.134372+00:00 19994330.279999971390 28999999.985999971628 27870000.022000070661 3946541.135000050068 60430.828010900 2024-04-30T19:52:20.141748+00:00 19994330.277000069618 28999999.993000030518 27869999.947000030428 3942456.947999954224 60430.828022370 2024-04-30T19:52:21.132754+00:00 19994330.276000019163 28999999.995999988168 27869999.975999951363 3944292.916999996174 60430.828034029 2024-04-30T19:52:22.140130+00:00 19994330.278999920934 29000000.004000011832 27870000.070999979973 3941439.069000006188 60430.828045500 2024-04-30T19:52:23.131137+00:00 19994330.276000019163 29000000.004000011832 27869999.963000059128 3942324.008000016212 60430.828057159 2024-04-30T19:52:24.138512+00:00 19994330.276999950409 29000000.000999990851 27869999.974999900907 3944627.935000001919 60430.828068629 2024-04-30T19:52:25.129519+00:00 19994330.280000090599 29000000.008000019938 27870000.009999990463 3943493.065999985207 60430.828080288 2024-04-30T19:52:26.136895+00:00 19994330.278999920934 28999999.997999969870 27869999.970000028610 3946865.036000012886 60430.828091764 2024-04-30T19:52:27.128398+00:00 19994330.274000048637 28999999.974000040442 27870000.054000020027 3947249.966000020970 60430.828103418 2024-04-30T19:52:28.135277+00:00 19994330.276000019163 29000000.005999978632 27869999.940999999642 3947946.086999952793 60430.828115077 2024-04-30T19:52:29.142652+00:00 19994330.279999971390 29000000.013000011444 27870000.024999998510 3945013.828999996185 60430.828126553 2024-04-30T19:52:30.134155+00:00 19994330.280000001192 29000000.008000019938 27870000.008000001311 3944873.128000020981 60430.828138206 2024-04-30T19:52:31.141034+00:00 19994330.276000000536 28999999.973999980837 27869999.958000000566 3945259.976000010967 60430.828149682 2024-04-30T19:52:32.132537+00:00 19994330.276999998838 29000000.008999940008 27870000.028999980539 3944865.980000019073 60430.828161336 2024-04-30T19:52:33.139417+00:00 19994330.275999989361 29000000.006000038236 27870000.005000028759 3942820.924999951851 60430.828172811 2024-04-30T19:52:34.130921+00:00 19994330.278999999166 29000000.008000019938 27870000.028000000864 3944188.113000034820 60430.828184465 2024-04-30T19:52:35.137799+00:00 19994330.278000000864 28999999.978999968618 27869999.944999989122 3944252.011999965180 60430.828195941 2024-04-30T19:52:36.129303+00:00 19994330.278000000864 29000000.024000048637 27870000.041999999434 3942652.937000035774 60430.828207600 2024-04-30T19:52:37.136678+00:00 19994330.280000001192 29000000.010999921709 27870000.013000011444 3943252.031000018120 60430.828219071 2024-04-30T19:52:38.127685+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3946725.976999998093 60430.828230730 2024-04-30T19:52:39.135060+00:00 19994330.275999989361 28999999.996000051498 27869999.999000009149 3949152.009000002872 60430.828242383 2024-04-30T19:52:40.141939+00:00 19994330.277000010014 29000000.032000061125 27870000.039999961853 3945868.974999963772 60430.828253859 2024-04-30T19:52:41.133443+00:00 19994330.278999980539 28999999.966999888420 27869999.939000010490 3941072.000999987125 60430.828265513 2024-04-30T19:52:42.140322+00:00 19994330.276999980211 28999999.980000019073 27869999.976000010967 3944511.025000036228 60430.828276989 2024-04-30T19:52:43.131824+00:00 19994330.279000040144 29000000.019999980927 27870000.026000019163 3944718.997999966145 60430.828288643 2024-04-30T19:52:44.138704+00:00 19994330.276999950409 29000000.008000019938 27870000.050999999046 3948372.978000044823 60430.828300118 2024-04-30T19:52:45.130207+00:00 19994330.277000010014 29000000.013000011444 27869999.922999981791 3945242.969999969006 60430.828311772 2024-04-30T19:52:46.137087+00:00 19994330.280000030994 28999999.983999971300 27870000.041999999434 3947589.059000014793 60430.828323248 2024-04-30T19:52:47.128590+00:00 19994330.278999980539 29000000.009000059217 27869999.996999979019 3948978.042999982834 60430.828334907 2024-04-30T19:52:48.135965+00:00 19994330.277000010014 28999999.962000001222 27869999.940000060946 3942859.000000000000 60430.828346561 2024-04-30T19:52:49.142845+00:00 19994330.278000000864 29000000.037999998778 27870000.079999919981 3944507.947000027169 60430.828358036 2024-04-30T19:52:50.134347+00:00 19994330.274999979883 28999999.980999991298 27870000.022000070661 3947223.882999957073 60430.828369690 2024-04-30T19:52:51.141226+00:00 19994330.277000010014 29000000.019000008702 27869999.965000029653 3947201.265000044834 60430.828381166 2024-04-30T19:52:52.132729+00:00 19994330.277000010014 29000000.008999999613 27870000.000000000000 3945219.880999981891 60430.828392820 2024-04-30T19:52:53.139609+00:00 19994330.277000010014 28999999.982999980450 27870000.000999931246 3946884.995999991894 60430.828404295 2024-04-30T19:52:54.131112+00:00 19994330.282000008970 29000000.021000001580 27870000.057999968529 3945243.993000030983 60430.828415954 2024-04-30T19:52:55.138487+00:00 19994330.278000000864 28999999.993000000715 27869999.958999991417 3944687.880999981891 60430.828427425 2024-04-30T19:52:56.129495+00:00 19994330.278000000864 28999999.962999999523 27869999.997000098228 3942417.119000018109 60430.828439084 2024-04-30T19:52:57.136870+00:00 19994330.273999929428 28999999.990000009537 27869999.985000010580 3944290.879999995232 60430.828450554 2024-04-30T19:52:58.127877+00:00 19994330.280000090599 29000000.042999979109 27869999.998999949545 3944749.070999979973 60430.828462213 2024-04-30T19:52:59.135252+00:00 19994330.276999950409 28999999.999000009149 27870000.006999969482 3948597.050000011921 60430.828473867 2024-04-30T19:53:00.142130+00:00 19994330.277000069618 29000000.003000020981 27869999.990000009537 3945309.939999998081 60430.828485343 2024-04-30T19:53:01.133634+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3947268.042999982834 60430.828496997 2024-04-30T19:53:02.140514+00:00 19994330.278999920934 28999999.981000009924 27869999.980000019073 3948794.056999980938 60430.828508473 2024-04-30T19:53:03.132017+00:00 19994330.274999979883 28999999.995999988168 27870000.047000050545 3944558.907000004780 60430.828520132 2024-04-30T19:53:04.139392+00:00 19994330.282000061125 29000000.041000008583 27869999.978999968618 3941765.066000043880 60430.828531602 2024-04-30T19:53:05.130399+00:00 19994330.272999998182 28999999.965999960899 27869999.985000010580 3944018.949999988079 60430.828543261 2024-04-30T19:53:06.137775+00:00 19994330.281999949366 29000000.042000059038 27870000.024999979883 3943658.069000006188 60430.828554731 2024-04-30T19:53:07.128781+00:00 19994330.275000099093 29000000.013999938965 27870000.030999999493 3944342.926999986172 60430.828566391 2024-04-30T19:53:08.136157+00:00 19994330.278999920934 28999999.953999999911 27869999.940999999642 3944300.107999979984 60430.828577861 2024-04-30T19:53:09.127164+00:00 19994330.276000019163 29000000.004000071436 27870000.074999999255 3938998.937000035774 60430.828589520 2024-04-30T19:53:10.134539+00:00 19994330.276999950409 28999999.998999949545 27869999.956999991089 3945658.966999948025 60430.828601180 2024-04-30T19:53:11.141914+00:00 19994330.278000000864 29000000.003999948502 27869999.941000010818 3944795.040000020992 60430.828612650 2024-04-30T19:53:12.132922+00:00 19994330.279000040144 29000000.017000079155 27870000.088999990374 3945236.921000003815 60430.828624309 2024-04-30T19:53:13.140297+00:00 19994330.279000040144 28999999.975999951363 27869999.936000019312 3946178.035000026226 60430.828635785 2024-04-30T19:53:14.131800+00:00 19994330.275999899954 29000000.004999998957 27870000.007999990135 3948937.995999991894 60430.828647438 2024-04-30T19:53:15.138679+00:00 19994330.276000019163 29000000.001999970526 27870000.021000031382 3946316.015999972820 60430.828658914 2024-04-30T19:53:16.130182+00:00 19994330.280000090599 28999999.992000099272 27870000.026999950409 3948534.042999982834 60430.828670568 2024-04-30T19:53:17.137062+00:00 19994330.274999979883 29000000.001999970526 27870000.024000048637 3948227.937000035774 60430.828682044 2024-04-30T19:53:18.128565+00:00 19994330.276999950409 29000000.004999998957 27869999.910999950022 3942422.019999980927 60430.828693697 2024-04-30T19:53:19.135444+00:00 19994330.282999988645 29000000.008999940008 27870000.091000020504 3943399.970999956131 60430.828705173 2024-04-30T19:53:20.126947+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3944292.940000057220 60430.828716827 2024-04-30T19:53:21.133827+00:00 19994330.272999998182 28999999.976000070572 27869999.942000031471 3945916.161999940872 60430.828728486 2024-04-30T19:53:22.141202+00:00 19994330.279999971390 29000000.003000020981 27870000.055000010878 3943464.992000102997 60430.828739962 2024-04-30T19:53:23.132705+00:00 19994330.278999999166 29000000.010999921709 27869999.953000009060 3947463.935999989975 60430.828751616 2024-04-30T19:53:24.139584+00:00 19994330.280999999493 28999999.986999988556 27870000.006999969482 3946900.962000011932 60430.828763091 2024-04-30T19:53:25.131087+00:00 19994330.278000000864 28999999.995000001043 27870000.020000040531 3944415.038999915123 60430.828774745 2024-04-30T19:53:26.137966+00:00 19994330.274000000209 29000000.022999998182 27870000.009999990463 3946550.041000009049 60430.828786221 2024-04-30T19:53:27.129470+00:00 19994330.278000000864 28999999.988000009209 27869999.993999961764 3948902.981000065804 60430.828797880 2024-04-30T19:53:28.136845+00:00 19994330.274999991059 28999999.990999981761 27869999.958000060171 3944878.079999924172 60430.828809350 2024-04-30T19:53:29.127852+00:00 19994330.278000000864 29000000.015999998897 27870000.013999938965 3945429.828999996185 60430.828821009 2024-04-30T19:53:30.135227+00:00 19994330.283000018448 29000000.002000000328 27869999.986000061035 3943130.050000071991 60430.828832663 2024-04-30T19:53:31.142106+00:00 19994330.276999980211 29000000.006999999285 27870000.049999948591 3945356.064999938011 60430.828844139 2024-04-30T19:53:32.133610+00:00 19994330.275999989361 29000000.015000019222 27870000.006999969482 3940267.985000013839 60430.828855799 2024-04-30T19:53:33.140985+00:00 19994330.277000010014 28999999.971999999136 27869999.958000060171 3944677.929000020027 60430.828867268 2024-04-30T19:53:34.131992+00:00 19994330.277000010014 28999999.978999968618 27870000.041999939829 3944544.991000055801 60430.828878928 2024-04-30T19:53:35.139367+00:00 19994330.280000001192 29000000.028000000864 27869999.986999988556 3949888.014999986161 60430.828890398 2024-04-30T19:53:36.130374+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3944790.990000010002 60430.828902057 2024-04-30T19:53:37.137750+00:00 19994330.276000019163 28999999.987999979407 27869999.960999969393 3947961.030999898911 60430.828913528 2024-04-30T19:53:38.128757+00:00 19994330.276999950409 28999999.985000010580 27869999.991999980062 3951116.022000073921 60430.828925187 2024-04-30T19:53:39.136130+00:00 19994330.277000010014 29000000.020999971777 27870000.047000050545 3944475.991999983788 60430.828936663 2024-04-30T19:53:40.127635+00:00 19994330.276000019163 28999999.996000051498 27869999.957000020891 3951040.980999947060 60430.828948322 2024-04-30T19:53:41.135011+00:00 19994330.282999988645 28999999.989999949932 27870000.031999949366 3945379.037000060081 60430.828959975 2024-04-30T19:53:42.141889+00:00 19994330.277000010014 28999999.989000018686 27869999.930000070482 3943070.899999976158 60430.828971451 2024-04-30T19:53:43.133393+00:00 19994330.278999980539 29000000.019000049680 27870000.090999960899 3947914.978000044823 60430.828983105 2024-04-30T19:53:44.140272+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3942128.128999948967 60430.828994581 2024-04-30T19:53:45.131775+00:00 19994330.277000010014 28999999.995999928564 27869999.984000001103 3947215.949000000954 60430.829006234 2024-04-30T19:53:46.138654+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3947516.990000010002 60430.829017710 2024-04-30T19:53:47.130158+00:00 19994330.277000010014 28999999.985000010580 27870000.024999998510 3942972.062999964226 60430.829029364 2024-04-30T19:53:48.137037+00:00 19994330.280000030994 29000000.014999989420 27870000.000000000000 3945546.991000055801 60430.829040839 2024-04-30T19:53:49.128540+00:00 19994330.278000000864 29000000.009000059217 27870000.030999999493 3945821.993999958038 60430.829052499 2024-04-30T19:53:50.135915+00:00 19994330.276000019163 28999999.974999900907 27869999.939000010490 3942622.973999977112 60430.829063969 2024-04-30T19:53:51.126922+00:00 19994330.275999899954 29000000.009000059217 27870000.023999989033 3937540.991000055801 60430.829075628 2024-04-30T19:53:52.134297+00:00 19994330.278000000864 29000000.000000000000 27870000.011000011116 3946937.983000040054 60430.829087288 2024-04-30T19:53:53.141673+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3945636.015999913216 60430.829098758 2024-04-30T19:53:54.132680+00:00 19994330.277000069618 28999999.996999979019 27869999.961999978870 3940334.947000027169 60430.829110411 2024-04-30T19:53:55.139559+00:00 19994330.278000000864 29000000.016000028700 27870000.063000019640 3945107.019000052940 60430.829121887 2024-04-30T19:53:56.131062+00:00 19994330.278999920934 28999999.983999971300 27869999.958000000566 3940571.949000000954 60430.829133547 2024-04-30T19:53:57.138438+00:00 19994330.277000069618 29000000.019999980927 27869999.991999980062 3942433.082000017166 60430.829145017 2024-04-30T19:53:58.129445+00:00 19994330.275999899954 28999999.963999990374 27869999.998000029474 3944139.025999904145 60430.829156676 2024-04-30T19:53:59.136820+00:00 19994330.279000040144 29000000.018000010401 27870000.030999958515 3946395.062000035774 60430.829168146 2024-04-30T19:54:00.127826+00:00 19994330.279000040144 29000000.003000020981 27870000.007000029087 3941039.924000024796 60430.829179806 2024-04-30T19:54:01.135202+00:00 19994330.279999971390 28999999.996000051498 27869999.997999969870 3943270.998999952804 60430.829191275 2024-04-30T19:54:02.126210+00:00 19994330.274000048637 28999999.988000001758 27869999.974000040442 3944630.008000016212 60430.829202935 2024-04-30T19:54:03.133585+00:00 19994330.278000000864 29000000.014999989420 27869999.997999969870 3941192.032000064850 60430.829214594 2024-04-30T19:54:04.140960+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3942971.031999946106 60430.829226064 2024-04-30T19:54:05.131967+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3944056.965000032913 60430.829237724 2024-04-30T19:54:06.139345+00:00 19994330.281000021845 28999999.982999980450 27869999.949999928474 3948297.934999942780 60430.829249194 2024-04-30T19:54:07.130349+00:00 19994330.275999899954 29000000.024000018835 27870000.071000099182 3939924.103999971878 60430.829260853 2024-04-30T19:54:08.137725+00:00 19994330.279000040144 28999999.988000009209 27869999.952999949455 3941541.914000033867 60430.829272329 2024-04-30T19:54:09.129228+00:00 19994330.274999979883 29000000.005999978632 27869999.986000061035 3945287.136000037193 60430.829283983 2024-04-30T19:54:10.136107+00:00 19994330.279000040144 28999999.965000029653 27870000.058999899775 3942286.848999977112 60430.829295458 2024-04-30T19:54:11.127610+00:00 19994330.279999971390 29000000.028999980539 27870000.004000071436 3943281.057000041008 60430.829307118 2024-04-30T19:54:12.134985+00:00 19994330.274000048637 29000000.006999969482 27869999.967000011355 3945034.925999999046 60430.829318588 2024-04-30T19:54:13.125992+00:00 19994330.276999950409 29000000.025000039488 27870000.026999950409 3943772.053999900818 60430.829330247 2024-04-30T19:54:14.133368+00:00 19994330.281000021845 28999999.967000011355 27869999.988999959081 3941724.929000020027 60430.829341901 2024-04-30T19:54:15.140247+00:00 19994330.274000048637 29000000.016999959946 27870000.012000080198 3943216.121000051033 60430.829353377 2024-04-30T19:54:16.131749+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3943854.893000007141 60430.829365030 2024-04-30T19:54:17.138629+00:00 19994330.280999999493 29000000.016000028700 27870000.039000030607 3938556.069999932777 60430.829376506 2024-04-30T19:54:18.130133+00:00 19994330.278999999166 28999999.961999949068 27869999.971999999136 3943076.015000104904 60430.829388160 2024-04-30T19:54:19.137012+00:00 19994330.276000000536 29000000.009000059217 27870000.015999909490 3945322.963999987114 60430.829399636 2024-04-30T19:54:20.128515+00:00 19994330.276999998838 29000000.018999930471 27870000.027000069618 3943080.034999967087 60430.829411295 2024-04-30T19:54:21.135890+00:00 19994330.278999999166 29000000.017000079155 27870000.013000011444 3939458.976999998093 60430.829422765 2024-04-30T19:54:22.126897+00:00 19994330.276000011712 28999999.960999969393 27869999.990999940783 3940260.988999962807 60430.829434425 2024-04-30T19:54:23.134272+00:00 19994330.275999989361 29000000.013999938965 27870000.008000019938 3945187.032000064850 60430.829446078 2024-04-30T19:54:24.141152+00:00 19994330.280000001192 29000000.006000038236 27869999.978999998420 3941963.978999971878 60430.829457554 2024-04-30T19:54:25.132655+00:00 19994330.280000001192 28999999.998000029474 27869999.982999999076 3945417.953999996185 60430.829469213 2024-04-30T19:54:26.140030+00:00 19994330.275999989361 28999999.970999959856 27869999.999000001699 3945166.101999998093 60430.829480683 2024-04-30T19:54:27.131038+00:00 19994330.275000009686 29000000.024999979883 27870000.018999990076 3941034.947999954224 60430.829492343 2024-04-30T19:54:28.138413+00:00 19994330.278000000864 29000000.004000071436 27869999.940000001341 3943736.986999989022 60430.829503818 2024-04-30T19:54:29.129916+00:00 19994330.280000001192 28999999.960999969393 27870000.041999999434 3942976.026000022888 60430.829515472 2024-04-30T19:54:30.136795+00:00 19994330.275999989361 29000000.024999979883 27869999.989000018686 3943686.978000044823 60430.829526948 2024-04-30T19:54:31.128298+00:00 19994330.282000008970 29000000.000000000000 27870000.003999978304 3940483.960999966133 60430.829538601 2024-04-30T19:54:32.135177+00:00 19994330.278000000864 29000000.027000069618 27870000.043000008911 3945400.069000006188 60430.829550077 2024-04-30T19:54:33.126680+00:00 19994330.273999989033 28999999.958999991417 27869999.971999999136 3940989.022000073921 60430.829561737 2024-04-30T19:54:34.134056+00:00 19994330.277000010014 29000000.013000011444 27869999.995999988168 3943188.911999940872 60430.829573391 2024-04-30T19:54:35.140935+00:00 19994330.280000030994 28999999.988999959081 27869999.996999979019 3945719.123000026215 60430.829584866 2024-04-30T19:54:36.132438+00:00 19994330.278999980539 29000000.026999950409 27870000.030000030994 3943311.891000031959 60430.829596520 2024-04-30T19:54:37.139317+00:00 19994330.276000019163 29000000.013000011444 27869999.941999968141 3946615.029999970924 60430.829607996 2024-04-30T19:54:38.130821+00:00 19994330.275999959558 28999999.977000001818 27870000.013999998569 3945635.993999958038 60430.829619649 2024-04-30T19:54:39.137700+00:00 19994330.280000030994 28999999.993999999017 27869999.993000030518 3943849.932999968994 60430.829631125 2024-04-30T19:54:40.129203+00:00 19994330.273999989033 28999999.986999999732 27870000.032999988645 3941899.024000049103 60430.829642779 2024-04-30T19:54:41.136082+00:00 19994330.278000000864 29000000.028999999166 27869999.967000011355 3943941.052999972831 60430.829654254 2024-04-30T19:54:42.127585+00:00 19994330.278000000864 28999999.985999990255 27870000.031000021845 3942178.047000051010 60430.829665908 2024-04-30T19:54:43.134465+00:00 19994330.281000021845 29000000.008000019938 27869999.975999951363 3941393.970999956131 60430.829677384 2024-04-30T19:54:44.125968+00:00 19994330.276999950409 28999999.993000000715 27870000.040000081062 3943278.022000073921 60430.829689044 2024-04-30T19:54:45.133343+00:00 19994330.274999979883 28999999.997999999672 27869999.963999990374 3945050.954999924172 60430.829700697 2024-04-30T19:54:46.140222+00:00 19994330.277000069618 28999999.988999988884 27869999.975999951363 3949620.879999995232 60430.829712173 2024-04-30T19:54:47.131725+00:00 19994330.281000021845 29000000.012000020593 27870000.054000020027 3948037.075999975204 60430.829723827 2024-04-30T19:54:48.138605+00:00 19994330.278000000864 29000000.004000011832 27870000.011999960989 3949657.059000014793 60430.829735302 2024-04-30T19:54:49.130108+00:00 19994330.276999950409 28999999.991999980062 27869999.983999971300 3945721.893000007141 60430.829746956 2024-04-30T19:54:50.136987+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3944232.156000018120 60430.829758432 2024-04-30T19:54:51.128490+00:00 19994330.279000040144 29000000.008000019938 27870000.044000029564 3944320.866000055801 60430.829770091 2024-04-30T19:54:52.135865+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3947510.057999968994 60430.829781561 2024-04-30T19:54:53.126872+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3945354.960999966133 60430.829793215 2024-04-30T19:54:54.133752+00:00 19994330.279999971390 29000000.008999999613 27869999.983999971300 3944651.003000020981 60430.829804874 2024-04-30T19:54:55.141127+00:00 19994330.277000069618 28999999.983999971300 27870000.019999980927 3945052.064000010025 60430.829816350 2024-04-30T19:54:56.132630+00:00 19994330.273999929428 29000000.019999980927 27869999.945999979973 3947918.970000029076 60430.829828003 2024-04-30T19:54:57.139510+00:00 19994330.279000040144 28999999.979000091553 27870000.020000100136 3948176.013000010978 60430.829839479 2024-04-30T19:54:58.131013+00:00 19994330.278000000864 29000000.010999921709 27870000.024999979883 3942196.015999913216 60430.829851133 2024-04-30T19:54:59.137892+00:00 19994330.276999950409 29000000.032000061125 27869999.965999960899 3942958.948000072967 60430.829862603 2024-04-30T19:55:00.128898+00:00 19994330.279000040144 28999999.981999989599 27870000.019000049680 3948976.991999983788 60430.829874262 2024-04-30T19:55:01.136274+00:00 19994330.281000021845 28999999.998999949545 27870000.002999901772 3941968.069000006188 60430.829885738 2024-04-30T19:55:02.127777+00:00 19994330.276000019163 28999999.981000069529 27870000.024000000209 3946726.980999947060 60430.829897398 2024-04-30T19:55:03.135152+00:00 19994330.273999929428 29000000.029999971390 27869999.984000001103 3949757.958000063896 60430.829908867 2024-04-30T19:55:04.126160+00:00 19994330.279000040144 28999999.991999980062 27869999.999000001699 3947290.011999965180 60430.829920527 2024-04-30T19:55:05.133535+00:00 19994330.278000000864 28999999.978999968618 27869999.978000000119 3945729.021000028122 60430.829932181 2024-04-30T19:55:06.140414+00:00 19994330.278000000864 29000000.011000040919 27869999.952000010759 3945545.077000021935 60430.829943656 2024-04-30T19:55:07.131917+00:00 19994330.279000040144 28999999.995999928564 27870000.062999989837 3943129.954999924172 60430.829955310 2024-04-30T19:55:08.138796+00:00 19994330.276999950409 29000000.014000058174 27870000.025999989361 3945851.924000024796 60430.829966786 2024-04-30T19:55:09.130299+00:00 19994330.276999950409 28999999.988000039011 27870000.032000008970 3940252.011000037193 60430.829978439 2024-04-30T19:55:10.137179+00:00 19994330.275000099093 28999999.996999979019 27869999.948000010103 3941600.087999939919 60430.829989915 2024-04-30T19:55:11.128682+00:00 19994330.282000001520 29000000.014999989420 27869999.998999979347 3948354.917000054847 60430.830001575 2024-04-30T19:55:12.136056+00:00 19994330.276999998838 28999999.980000019073 27869999.968999978155 3946341.942999958992 60430.830013045 2024-04-30T19:55:13.127064+00:00 19994330.278999991715 29000000.008999940008 27870000.011000040919 3947890.118999958038 60430.830024704 2024-04-30T19:55:14.134441+00:00 19994330.274000000209 29000000.003000020981 27870000.069999989122 3945440.048000096809 60430.830036174 2024-04-30T19:55:15.125446+00:00 19994330.278000000864 28999999.983000040054 27869999.954999979585 3944112.922999978065 60430.830047834 2024-04-30T19:55:16.132822+00:00 19994330.278000008315 29000000.010000001639 27869999.966000020504 3945704.985999941826 60430.830059487 2024-04-30T19:55:17.139701+00:00 19994330.275999989361 29000000.013000000268 27870000.055999990553 3947066.040000081062 60430.830070963 2024-04-30T19:55:18.131204+00:00 19994330.279000010341 28999999.993000000715 27869999.981999989599 3942757.992999910843 60430.830082622 2024-04-30T19:55:19.138579+00:00 19994330.278999980539 28999999.977000001818 27869999.985000010580 3947119.925999999046 60430.830094093 2024-04-30T19:55:20.129587+00:00 19994330.275999989361 29000000.025000009686 27870000.039999961853 3937150.132000089157 60430.830105752 2024-04-30T19:55:21.136962+00:00 19994330.276000019163 28999999.967999991030 27869999.942000031471 3947325.860999941826 60430.830117222 2024-04-30T19:55:22.127969+00:00 19994330.279999971390 29000000.037000000477 27869999.958999991417 3950074.016000031959 60430.830128881 2024-04-30T19:55:23.135344+00:00 19994330.278000000864 28999999.995000001043 27870000.105000019073 3948278.055999993812 60430.830140357 2024-04-30T19:55:24.126848+00:00 19994330.277000010014 28999999.988000009209 27869999.963999990374 3947807.031000018120 60430.830152011 2024-04-30T19:55:25.133727+00:00 19994330.281000021845 28999999.986999988556 27870000.013999938965 3942236.848999977112 60430.830163486 2024-04-30T19:55:26.125229+00:00 19994330.277000010014 29000000.021000031382 27869999.987000111490 3945084.077000021935 60430.830175140 2024-04-30T19:55:27.132109+00:00 19994330.276999950409 28999999.991000000387 27869999.988999959081 3946743.029999970924 60430.830186800 2024-04-30T19:55:28.139484+00:00 19994330.275000039488 29000000.010999981314 27869999.990000009537 3939983.001000047196 60430.830198275 2024-04-30T19:55:29.130988+00:00 19994330.282000008970 28999999.999000009149 27870000.021000031382 3943146.006999969017 60430.830209929 2024-04-30T19:55:30.137867+00:00 19994330.277000010014 28999999.995999988168 27869999.975999951363 3942625.998999952804 60430.830221405 2024-04-30T19:55:31.129369+00:00 19994330.278999980539 29000000.013000011444 27870000.021999958903 3942442.006000041962 60430.830233064 2024-04-30T19:55:32.136745+00:00 19994330.272999998182 28999999.968999978155 27869999.956000089645 3945646.935999989975 60430.830244534 2024-04-30T19:55:33.127752+00:00 19994330.278999980539 29000000.013999998569 27870000.038999918848 3940384.041000000201 60430.830256194 2024-04-30T19:55:34.135127+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3940985.007000000216 60430.830267664 2024-04-30T19:55:35.126136+00:00 19994330.277000010014 29000000.011999960989 27870000.052000049502 3943660.962999999989 60430.830279323 2024-04-30T19:55:36.133509+00:00 19994330.278999980539 28999999.984000090510 27869999.967999938875 3946175.058999998029 60430.830290793 2024-04-30T19:55:37.124517+00:00 19994330.279999971390 28999999.997999910265 27869999.945999979973 3944192.014000001829 60430.830302453 2024-04-30T19:55:38.131892+00:00 19994330.277000069618 28999999.985000010580 27870000.008000019938 3940750.022999998182 60430.830314106 2024-04-30T19:55:39.138771+00:00 19994330.272999998182 28999999.989000078291 27869999.991999980062 3943813.949000000954 60430.830325582 2024-04-30T19:55:40.130274+00:00 19994330.279999971390 28999999.993999961764 27870000.034000039101 3945184.022999998182 60430.830337236 2024-04-30T19:55:41.137154+00:00 19994330.279000040144 29000000.011999960989 27869999.995999999344 3946645.995000004768 60430.830348711 2024-04-30T19:55:42.128657+00:00 19994330.276999950409 29000000.017000079155 27869999.975999999791 3945099.965999998152 60430.830360365 2024-04-30T19:55:43.135536+00:00 19994330.281000021845 28999999.993999961764 27870000.065000001341 3939694.015000001062 60430.830371841 2024-04-30T19:55:44.127039+00:00 19994330.273999929428 29000000.008999940008 27869999.958000000566 3940158.123999997973 60430.830383500 2024-04-30T19:55:45.134415+00:00 19994330.277000069618 28999999.990000009537 27869999.991999998689 3941426.767999999225 60430.830394970 2024-04-30T19:55:46.125422+00:00 19994330.276000019163 29000000.009999990463 27870000.020000010729 3945116.056000002194 60430.830406629 2024-04-30T19:55:47.132797+00:00 19994330.278000000864 28999999.985000010580 27869999.936999980360 3948126.097000002861 60430.830418283 2024-04-30T19:55:48.139676+00:00 19994330.281000021845 29000000.009000059217 27870000.041000008583 3939382.937999994028 60430.830429759 2024-04-30T19:55:49.131179+00:00 19994330.274999979883 28999999.988999959081 27869999.987000018358 3941926.103000000119 60430.830441413 2024-04-30T19:55:50.138059+00:00 19994330.278999920934 29000000.014000058174 27870000.036000009626 3942237.953999996185 60430.830452888 2024-04-30T19:55:51.129562+00:00 19994330.276000019163 29000000.006999969482 27870000.005999978632 3946308.925000011921 60430.830464542 2024-04-30T19:55:52.136441+00:00 19994330.279000040144 28999999.977999929339 27869999.973999980837 3945336.001000002027 60430.830476018 2024-04-30T19:55:53.127944+00:00 19994330.276000019163 29000000.006000000983 27870000.046000000089 3945138.988999993075 60430.830487671 2024-04-30T19:55:54.134823+00:00 19994330.278000000864 28999999.982000000775 27869999.925999999046 3939914.010000004899 60430.830499147 2024-04-30T19:55:55.126326+00:00 19994330.281000021845 29000000.028999999166 27870000.046000000089 3942959.979999988806 60430.830510807 2024-04-30T19:55:56.133701+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3944711.002000004053 60430.830522276 2024-04-30T19:55:57.124709+00:00 19994330.271999958903 28999999.952000018209 27869999.981999989599 3938937.024000003934 60430.830533936 2024-04-30T19:55:58.132084+00:00 19994330.279999971390 29000000.039999991655 27870000.057000041008 3944907.955999999773 60430.830545590 2024-04-30T19:55:59.138963+00:00 19994330.279999971390 29000000.002000000328 27869999.986000001431 3945849.053999990225 60430.830557066 2024-04-30T19:56:00.130465+00:00 19994330.277000069618 28999999.990000009537 27870000.018999930471 3939267.054000005126 60430.830568719 2024-04-30T19:56:01.137346+00:00 19994330.278999920934 28999999.994999971241 27869999.984000090510 3942291.026999995112 60430.830580195 2024-04-30T19:56:02.128849+00:00 19994330.278000000864 29000000.022000011057 27870000.034999970347 3940955.008000000846 60430.830591855 2024-04-30T19:56:03.136224+00:00 19994330.275000099093 28999999.983999971300 27869999.916000008583 3943341.788000002969 60430.830603324 2024-04-30T19:56:04.127231+00:00 19994330.278000000864 29000000.001000050455 27870000.005999919027 3944555.078000009060 60430.830614984 2024-04-30T19:56:05.134606+00:00 19994330.278999999166 28999999.981999989599 27870000.068000078201 3945129.012999997009 60430.830626454 2024-04-30T19:56:06.125614+00:00 19994330.278000000864 29000000.041000008583 27869999.942000031471 3944432.001999989152 60430.830638113 2024-04-30T19:56:07.132989+00:00 19994330.276999998838 28999999.995000001043 27869999.982999920845 3939103.966000020970 60430.830649583 2024-04-30T19:56:08.123996+00:00 19994330.278000008315 28999999.977999988943 27869999.993000030518 3941490.944999992847 60430.830661243 2024-04-30T19:56:09.131371+00:00 19994330.274999991059 29000000.017000019550 27870000.044000029564 3936950.113999993075 60430.830672902 2024-04-30T19:56:10.138747+00:00 19994330.279000010341 28999999.985999941826 27869999.985000010580 3944102.020999997854 60430.830684372 2024-04-30T19:56:11.129754+00:00 19994330.280999988317 29000000.003000020981 27869999.949000000954 3943097.009999989998 60430.830696031 2024-04-30T19:56:12.137129+00:00 19994330.277000010014 28999999.991000059992 27870000.022999998182 3941768.879000008106 60430.830707502 2024-04-30T19:56:13.128136+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3944734.061000018846 60430.830719161 2024-04-30T19:56:14.135511+00:00 19994330.275000009686 28999999.995000001043 27869999.981999989599 3942371.987999976147 60430.830730631 2024-04-30T19:56:15.126519+00:00 19994330.275999989361 28999999.995000001043 27870000.005999919027 3944185.089000015985 60430.830742290 2024-04-30T19:56:16.133894+00:00 19994330.278999980539 28999999.975000020117 27870000.019000049680 3947692.979000002146 60430.830753760 2024-04-30T19:56:17.124901+00:00 19994330.278999980539 29000000.011999960989 27869999.993000030518 3944458.009999989998 60430.830765420 2024-04-30T19:56:18.132276+00:00 19994330.278000000864 29000000.003000020981 27869999.995999928564 3944340.113999993075 60430.830777073 2024-04-30T19:56:19.139155+00:00 19994330.280000030994 29000000.008000019938 27870000.050999999046 3945446.835000007879 60430.830788549 2024-04-30T19:56:20.130659+00:00 19994330.273999989033 29000000.013999938965 27869999.977000009269 3940517.016000003088 60430.830800203 2024-04-30T19:56:21.137538+00:00 19994330.278999980539 29000000.011999960989 27869999.970999989659 3943060.074999988079 60430.830811678 2024-04-30T19:56:22.129041+00:00 19994330.274000048637 28999999.963000059128 27870000.055000010878 3945028.952000021935 60430.830823338 2024-04-30T19:56:23.136417+00:00 19994330.279999971390 29000000.019999980927 27869999.969000011683 3942850.001999973785 60430.830834808 2024-04-30T19:56:24.127423+00:00 19994330.278999980539 29000000.004999998957 27870000.022999968380 3939525.976000010967 60430.830846468 2024-04-30T19:56:25.134798+00:00 19994330.278000000864 28999999.986999988556 27869999.982000019401 3939075.967999995220 60430.830857938 2024-04-30T19:56:26.125806+00:00 19994330.277000010014 28999999.986000061035 27869999.984000001103 3944823.031000018120 60430.830869597 2024-04-30T19:56:27.133181+00:00 19994330.276000019163 29000000.034999970347 27870000.035000000149 3938795.984999984968 60430.830881067 2024-04-30T19:56:28.124188+00:00 19994330.278999980539 28999999.967000011355 27869999.978000018746 3944192.067000002135 60430.830892726 2024-04-30T19:56:29.131563+00:00 19994330.278000000864 29000000.001999970526 27869999.997999969870 3942048.928000003099 60430.830904380 2024-04-30T19:56:30.138443+00:00 19994330.278000000864 28999999.984000001103 27869999.983000040054 3942852.078000009060 60430.830915856 2024-04-30T19:56:31.129946+00:00 19994330.279000040144 29000000.021000001580 27870000.042999979109 3944374.968999981880 60430.830927515 2024-04-30T19:56:32.137321+00:00 19994330.274999979883 28999999.991999998689 27869999.976000010967 3942005.915000020992 60430.830938985 2024-04-30T19:56:33.128328+00:00 19994330.274999979883 28999999.996000010520 27869999.979999959469 3944137.105999975931 60430.830950645 2024-04-30T19:56:34.135703+00:00 19994330.279999971390 29000000.025999989361 27870000.015000049025 3945216.954000025988 60430.830962115 2024-04-30T19:56:35.126710+00:00 19994330.279000040144 29000000.004000011832 27869999.995999988168 3941725.976999998093 60430.830973774 2024-04-30T19:56:36.134086+00:00 19994330.279999971390 29000000.009999990463 27870000.004000011832 3946630.067000002135 60430.830985244 2024-04-30T19:56:37.125093+00:00 19994330.274999979883 28999999.978000018746 27869999.971999939531 3947031.929999976885 60430.830996904 2024-04-30T19:56:38.132468+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3948462.923999994993 60430.831008374 2024-04-30T19:56:39.123475+00:00 19994330.277000069618 28999999.998999949545 27870000.027000069618 3939836.065000026952 60430.831020033 2024-04-30T19:56:40.130850+00:00 19994330.278000000864 28999999.966000020504 27869999.995999928564 3943553.969000012148 60430.831031687 2024-04-30T19:56:41.137730+00:00 19994330.276999950409 29000000.033999979496 27870000.037000060081 3941092.000000000000 60430.831043162 2024-04-30T19:56:42.129233+00:00 19994330.281000021845 28999999.996000051498 27869999.977000001818 3945524.139999986161 60430.831054822 2024-04-30T19:56:43.136608+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3944035.982999979984 60430.831066292 2024-04-30T19:56:44.127615+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3940609.949999988079 60430.831077951 2024-04-30T19:56:45.134991+00:00 19994330.276999950409 29000000.008000019938 27870000.029999971390 3943385.041999996174 60430.831089427 2024-04-30T19:56:46.126493+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3946925.908000051975 60430.831101081 2024-04-30T19:56:47.133372+00:00 19994330.278000000864 28999999.968999978155 27869999.950000051409 3950097.063999950886 60430.831112556 2024-04-30T19:56:48.124876+00:00 19994330.278999920934 29000000.019999980927 27870000.021000031382 3942593.023000001907 60430.831124210 2024-04-30T19:56:49.131755+00:00 19994330.276000019163 28999999.993000030518 27870000.026999950409 3945996.939999998081 60430.831135869 2024-04-30T19:56:50.139130+00:00 19994330.279000040144 29000000.009999990463 27869999.955000039190 3947219.016000031959 60430.831147340 2024-04-30T19:56:51.130138+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3944118.057999968994 60430.831158999 2024-04-30T19:56:52.137513+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3945789.924000024796 60430.831170469 2024-04-30T19:56:53.128520+00:00 19994330.278999920934 29000000.022999998182 27870000.021000031382 3945219.050999999046 60430.831182128 2024-04-30T19:56:54.135895+00:00 19994330.275000099093 28999999.955999970436 27869999.965999960899 3942583.924000024796 60430.831193598 2024-04-30T19:56:55.126902+00:00 19994330.279999971390 29000000.031000021845 27870000.001999970526 3945959.027999997139 60430.831205258 2024-04-30T19:56:56.134277+00:00 19994330.278000000864 29000000.001000050455 27870000.029000040144 3942404.009999989998 60430.831216728 2024-04-30T19:56:57.125285+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3943942.056999980938 60430.831228388 2024-04-30T19:56:58.132660+00:00 19994330.278000000864 28999999.982999920845 27870000.028999999166 3944456.976000010967 60430.831239857 2024-04-30T19:56:59.123667+00:00 19994330.278000000864 29000000.012000080198 27869999.929000008851 3941602.018000007141 60430.831251511 2024-04-30T19:57:00.130545+00:00 19994330.278999999166 29000000.010999921709 27870000.041999999434 3943962.937999964226 60430.831263171 2024-04-30T19:57:01.137921+00:00 19994330.276999998838 29000000.002000089735 27870000.015999998897 3947673.200000048149 60430.831274646 2024-04-30T19:57:02.129424+00:00 19994330.276999998838 29000000.012999888510 27869999.984000001103 3943480.826999961864 60430.831286300 2024-04-30T19:57:03.136304+00:00 19994330.280999999493 28999999.956000089645 27869999.958000000566 3944747.933000028133 60430.831297776 2024-04-30T19:57:04.127807+00:00 19994330.272999998182 29000000.031999949366 27870000.032000008970 3946282.056999980938 60430.831309435 2024-04-30T19:57:05.135182+00:00 19994330.278000000864 28999999.996000051498 27870000.006999999285 3947201.111000000965 60430.831320905 2024-04-30T19:57:06.126189+00:00 19994330.280000001192 28999999.993999961764 27870000.006999969482 3945652.940999985207 60430.831332564 2024-04-30T19:57:07.133565+00:00 19994330.278000000864 28999999.971000000834 27869999.998000029474 3947203.830000042915 60430.831344040 2024-04-30T19:57:08.125068+00:00 19994330.275999989361 29000000.016999989748 27869999.966000020504 3943679.167999982834 60430.831355694 2024-04-30T19:57:09.131947+00:00 19994330.276000019163 28999999.991000011563 27869999.981999989599 3941730.925999999046 60430.831367170 2024-04-30T19:57:10.123450+00:00 19994330.278999980539 28999999.990999981761 27869999.986999988556 3948711.981000006199 60430.831378823 2024-04-30T19:57:11.130330+00:00 19994330.278999980539 29000000.035000029951 27870000.075999978930 3944513.101000010967 60430.831390483 2024-04-30T19:57:12.137704+00:00 19994330.278000000864 28999999.982999980450 27870000.017000019550 3947780.932999968994 60430.831401953 2024-04-30T19:57:13.128712+00:00 19994330.279000040144 28999999.997999999672 27869999.967000011355 3947566.009999989998 60430.831413612 2024-04-30T19:57:14.136087+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3941597.087999999989 60430.831425082 2024-04-30T19:57:15.127094+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3949504.048000038136 60430.831436742 2024-04-30T19:57:16.134469+00:00 19994330.276000019163 28999999.987999979407 27869999.984000030905 3945677.861999989022 60430.831448211 2024-04-30T19:57:17.125476+00:00 19994330.282000008970 29000000.009999990463 27869999.990999940783 3943717.090999960899 60430.831459871 2024-04-30T19:57:18.132851+00:00 19994330.278000000864 28999999.991000000387 27870000.004000071436 3944484.969000041019 60430.831471347 2024-04-30T19:57:19.124355+00:00 19994330.277000010014 29000000.013000011444 27870000.022999998182 3944492.962999999989 60430.831483000 2024-04-30T19:57:20.131234+00:00 19994330.274999979883 29000000.005999978632 27869999.949999928474 3944502.918999969959 60430.831494660 2024-04-30T19:57:21.138609+00:00 19994330.278999980539 28999999.981999989599 27870000.017000079155 3941313.025000036228 60430.831506130 2024-04-30T19:57:22.129617+00:00 19994330.276000019163 29000000.033000048250 27869999.987999919802 3945606.083000003826 60430.831517790 2024-04-30T19:57:23.136992+00:00 19994330.275999959558 28999999.987999979407 27870000.057000041008 3943415.902999997139 60430.831529265 2024-04-30T19:57:24.128495+00:00 19994330.282999988645 28999999.985999941826 27869999.998999949545 3943312.981999992859 60430.831540919 2024-04-30T19:57:25.135374+00:00 19994330.274999979883 29000000.010000109673 27869999.960000038147 3946699.175000011921 60430.831552395 2024-04-30T19:57:26.126877+00:00 19994330.281000021845 29000000.000000000000 27869999.993999961764 3941235.916999996174 60430.831564048 2024-04-30T19:57:27.133757+00:00 19994330.272999998182 28999999.988999959081 27869999.996000051498 3944409.983999968041 60430.831575524 2024-04-30T19:57:28.125259+00:00 19994330.279000040144 29000000.003999948502 27869999.978000041097 3941208.935999989975 60430.831587183 2024-04-30T19:57:29.132635+00:00 19994330.279000040144 29000000.004999998957 27870000.085999969393 3943323.136000037193 60430.831598653 2024-04-30T19:57:30.123643+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3943361.899999976158 60430.831610313 2024-04-30T19:57:31.131017+00:00 19994330.276000019163 28999999.978000041097 27870000.039999961853 3945515.993000030983 60430.831621966 2024-04-30T19:57:32.137896+00:00 19994330.278000000864 29000000.024999979883 27869999.935000058264 3940916.010999978054 60430.831633442 2024-04-30T19:57:33.129400+00:00 19994330.276999950409 29000000.018000010401 27870000.090000029653 3942259.044000030030 60430.831645096 2024-04-30T19:57:34.136279+00:00 19994330.277000069618 28999999.993000030518 27869999.944999929518 3940978.915999948978 60430.831656571 2024-04-30T19:57:35.127782+00:00 19994330.279999971390 28999999.985000010580 27869999.996999979019 3944689.082000017166 60430.831668231 2024-04-30T19:57:36.135157+00:00 19994330.279999971390 28999999.998999949545 27870000.002999998629 3945011.056999980938 60430.831679701 2024-04-30T19:57:37.126165+00:00 19994330.274000048637 28999999.983000040054 27869999.910000000149 3941756.962000011932 60430.831691361 2024-04-30T19:57:38.133540+00:00 19994330.279999971390 29000000.018000010401 27870000.113000001758 3939786.989000021946 60430.831702830 2024-04-30T19:57:39.124547+00:00 19994330.274999979883 28999999.985999941826 27869999.984000001103 3941059.024999976158 60430.831714490 2024-04-30T19:57:40.131922+00:00 19994330.279999971390 29000000.019999980927 27870000.047000009567 3946751.948000013828 60430.831725960 2024-04-30T19:57:41.122929+00:00 19994330.275000099093 29000000.013000011444 27869999.956000000238 3942461.944999992847 60430.831737619 2024-04-30T19:57:42.130304+00:00 19994330.280999898911 28999999.983999971300 27869999.969999998808 3945838.050999999046 60430.831749273 2024-04-30T19:57:43.137183+00:00 19994330.278000000864 29000000.007000088692 27870000.006999999285 3949152.008000016212 60430.831760749 2024-04-30T19:57:44.128687+00:00 19994330.276000019163 28999999.988000001758 27869999.953999999911 3942025.996999979019 60430.831772408 2024-04-30T19:57:45.136062+00:00 19994330.277000069618 29000000.014000009745 27870000.060000028461 3940983.071000040043 60430.831783878 2024-04-30T19:57:46.127069+00:00 19994330.276999950409 28999999.989999990910 27869999.984999950975 3940579.939999998081 60430.831795538 2024-04-30T19:57:47.134445+00:00 19994330.279999971390 29000000.012000009418 27870000.038000050932 3945546.018999993801 60430.831807013 2024-04-30T19:57:48.125948+00:00 19994330.276000019163 28999999.978999998420 27869999.947999950498 3942565.912000000011 60430.831818667 2024-04-30T19:57:49.132827+00:00 19994330.279999971390 28999999.993999991566 27870000.004999998957 3940252.077000021935 60430.831830143 2024-04-30T19:57:50.124330+00:00 19994330.276000019163 29000000.002000000328 27870000.010000050068 3943139.949999928009 60430.831841797 2024-04-30T19:57:51.131209+00:00 19994330.276000019163 29000000.030999988317 27870000.041999999434 3945524.047999978065 60430.831853272 2024-04-30T19:57:52.122712+00:00 19994330.278999999166 28999999.984000001103 27869999.993999961764 3944906.924000024796 60430.831864932 2024-04-30T19:57:53.130088+00:00 19994330.276999998838 28999999.983000040054 27870000.009999990463 3941885.062000035774 60430.831876585 2024-04-30T19:57:54.136967+00:00 19994330.279000010341 29000000.023999989033 27869999.967000011355 3942237.003999948967 60430.831888061 2024-04-30T19:57:55.128470+00:00 19994330.276999998838 29000000.000999990851 27870000.004999998957 3947954.949000000954 60430.831899715 2024-04-30T19:57:56.135349+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3942358.988000034820 60430.831911190 2024-04-30T19:57:57.126853+00:00 19994330.276999998838 28999999.967999991030 27869999.984000090510 3948368.126000047196 60430.831922844 2024-04-30T19:57:58.133732+00:00 19994330.279000010341 28999999.996999979019 27870000.002999901772 3945364.945999979973 60430.831934320 2024-04-30T19:57:59.125235+00:00 19994330.275000009686 29000000.038999971002 27870000.037000060081 3939774.125000000000 60430.831945973 2024-04-30T19:58:00.132113+00:00 19994330.281999979168 28999999.961000028998 27869999.995999928564 3943345.888999938965 60430.831957449 2024-04-30T19:58:01.123617+00:00 19994330.276000019163 29000000.035999950022 27870000.016000028700 3948698.052000045776 60430.831969103 2024-04-30T19:58:02.130497+00:00 19994330.278000000864 28999999.986000061035 27869999.988000039011 3942785.973999977112 60430.831980763 2024-04-30T19:58:03.137872+00:00 19994330.273999989033 28999999.995000001043 27869999.993000030518 3946975.891000031959 60430.831992238 2024-04-30T19:58:04.129375+00:00 19994330.278000030667 29000000.008000019938 27869999.977999929339 3941256.131000041962 60430.832003892 2024-04-30T19:58:05.136254+00:00 19994330.280999958515 28999999.962999939919 27869999.984000090510 3945920.878999948967 60430.832015368 2024-04-30T19:58:06.127757+00:00 19994330.277000010014 29000000.040000081062 27870000.054999951273 3942073.031000018120 60430.832027021 2024-04-30T19:58:07.134637+00:00 19994330.278999980539 28999999.984999898821 27869999.927000049502 3945292.054000020027 60430.832038497 2024-04-30T19:58:08.126140+00:00 19994330.277000010014 29000000.016000028700 27870000.018999930471 3940388.983999968041 60430.832050151 2024-04-30T19:58:09.133019+00:00 19994330.276000019163 28999999.986999988556 27869999.996000051498 3945472.968999981880 60430.832061626 2024-04-30T19:58:10.124522+00:00 19994330.275999959558 29000000.017000079155 27870000.009999990463 3941722.988000034820 60430.832073280 2024-04-30T19:58:11.131401+00:00 19994330.279000040144 28999999.988999959081 27870000.021000031382 3943156.057999968994 60430.832084756 2024-04-30T19:58:12.122904+00:00 19994330.280999958515 28999999.990999940783 27869999.983999971300 3943648.925999999046 60430.832096410 2024-04-30T19:58:13.129783+00:00 19994330.277000010014 29000000.019000049680 27870000.046999931335 3945267.049999951851 60430.832108069 2024-04-30T19:58:14.137159+00:00 19994330.275000039488 28999999.975999951363 27869999.952000018209 3946277.899000049103 60430.832119539 2024-04-30T19:58:15.128166+00:00 19994330.276999950409 29000000.013000011444 27870000.010999999940 3941081.166000009049 60430.832131199 2024-04-30T19:58:16.135541+00:00 19994330.277000010014 29000000.007000088692 27870000.034000001848 3941177.929999948014 60430.832142674 2024-04-30T19:58:17.127045+00:00 19994330.279000040144 28999999.985999941826 27869999.978999998420 3940772.069000006188 60430.832154328 2024-04-30T19:58:18.133923+00:00 19994330.281999949366 28999999.998999949545 27869999.991000000387 3944318.838000059128 60430.832165804 2024-04-30T19:58:19.125427+00:00 19994330.274999979883 29000000.016000028700 27869999.982000008225 3942929.027999997139 60430.832177457 2024-04-30T19:58:20.132306+00:00 19994330.279000040144 28999999.981999989599 27869999.960999999195 3943041.041000009049 60430.832188933 2024-04-30T19:58:21.123809+00:00 19994330.276000019163 29000000.021999999881 27870000.063999980688 3941562.003999948967 60430.832200587 2024-04-30T19:58:22.130688+00:00 19994330.278000000864 28999999.967999998480 27869999.984000001103 3939225.047000051010 60430.832212063 2024-04-30T19:58:23.122192+00:00 19994330.279000040144 29000000.035999998450 27870000.007999990135 3942982.911000012886 60430.832223722 2024-04-30T19:58:24.129567+00:00 19994330.275999899954 29000000.000999990851 27870000.059000018984 3942564.077000021935 60430.832235375 2024-04-30T19:58:25.136446+00:00 19994330.276000019163 28999999.978999998420 27869999.943000018597 3947456.990999937057 60430.832246851 2024-04-30T19:58:26.127948+00:00 19994330.281000021845 29000000.020000010729 27869999.981999989599 3943952.047000051010 60430.832258505 2024-04-30T19:58:27.134828+00:00 19994330.274999979883 28999999.976000010967 27870000.035000029951 3943661.907999991905 60430.832269981 2024-04-30T19:58:28.126331+00:00 19994330.279000040144 29000000.008999999613 27869999.996999979019 3945576.980999947060 60430.832281634 2024-04-30T19:58:29.133211+00:00 19994330.279999971390 29000000.005999978632 27870000.001999970526 3939872.060999989975 60430.832293110 2024-04-30T19:58:30.124714+00:00 19994330.276000019163 29000000.002000030130 27869999.985000010580 3947825.975000023842 60430.832304770 2024-04-30T19:58:31.132089+00:00 19994330.281000021845 29000000.002999961376 27870000.014999989420 3947220.006999969017 60430.832316239 2024-04-30T19:58:32.123097+00:00 19994330.273999929428 28999999.997000038624 27869999.978000041097 3943861.980000019073 60430.832327899 2024-04-30T19:58:33.130472+00:00 19994330.276000019163 28999999.987999979407 27869999.971999939531 3945920.014000058174 60430.832339553 2024-04-30T19:58:34.137351+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3942833.041999936104 60430.832351028 2024-04-30T19:58:35.128854+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3940968.955000042915 60430.832362682 2024-04-30T19:58:36.135733+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3943841.939999938011 60430.832374158 2024-04-30T19:58:37.127236+00:00 19994330.276999950409 29000000.004000011832 27869999.970000028610 3944083.086000084877 60430.832385811 2024-04-30T19:58:38.134116+00:00 19994330.278000000864 28999999.981000069529 27870000.046000000089 3943739.965999960899 60430.832397287 2024-04-30T19:58:39.125619+00:00 19994330.274999979883 29000000.007999900728 27869999.975000020117 3942220.018999934196 60430.832408947 2024-04-30T19:58:40.132994+00:00 19994330.278000000864 28999999.997000098228 27869999.997999910265 3944259.075000048149 60430.832420417 2024-04-30T19:58:41.124001+00:00 19994330.279000040144 28999999.993999961764 27869999.960000038147 3944877.968000053894 60430.832432076 2024-04-30T19:58:42.131376+00:00 19994330.278000000864 29000000.026000019163 27870000.057999968529 3943969.881999969017 60430.832443552 2024-04-30T19:58:43.122880+00:00 19994330.279000040144 29000000.026999950409 27870000.004999998957 3946510.151999949943 60430.832455206 2024-04-30T19:58:44.129759+00:00 19994330.276999950409 28999999.968999978155 27870000.006000038236 3948494.963000059128 60430.832466859 2024-04-30T19:58:45.136638+00:00 19994330.276000019163 29000000.002000089735 27869999.975999951363 3944920.065999985207 60430.832478335 2024-04-30T19:58:46.128141+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3946559.927000045776 60430.832489994 2024-04-30T19:58:47.135516+00:00 19994330.278999999166 28999999.960999969393 27869999.998999949545 3944505.915999888908 60430.832501465 2024-04-30T19:58:48.126523+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3942706.971000074875 60430.832513124 2024-04-30T19:58:49.133899+00:00 19994330.278000000864 29000000.013999938965 27869999.999000068754 3946364.049999951851 60430.832524600 2024-04-30T19:58:50.125402+00:00 19994330.276000011712 28999999.986999988556 27870000.036000009626 3944977.049000024796 60430.832536253 2024-04-30T19:58:51.132281+00:00 19994330.280999988317 29000000.003000020981 27869999.997999910265 3944636.942999958992 60430.832547729 2024-04-30T19:58:52.123784+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3945487.971000074875 60430.832559383 2024-04-30T19:58:53.130663+00:00 19994330.275999989361 28999999.988000039011 27869999.967999998480 3948329.054000020027 60430.832570858 2024-04-30T19:58:54.122166+00:00 19994330.278999980539 29000000.006999969482 27870000.043999999762 3942969.047999978065 60430.832582512 2024-04-30T19:58:55.129046+00:00 19994330.277000010014 29000000.006000038236 27869999.978999998420 3946180.925999999046 60430.832594172 2024-04-30T19:58:56.136421+00:00 19994330.277000010014 29000000.011999960989 27869999.969000000507 3950871.115999937057 60430.832605641 2024-04-30T19:58:57.127428+00:00 19994330.276999980211 28999999.967000011355 27870000.033999990672 3942940.889999986161 60430.832617301 2024-04-30T19:58:58.134803+00:00 19994330.279000010341 29000000.021000001580 27869999.990000009537 3946500.072000027169 60430.832628777 2024-04-30T19:58:59.126308+00:00 19994330.278999980539 28999999.989999998361 27869999.963999990374 3946793.871000051033 60430.832640430 2024-04-30T19:59:00.133184+00:00 19994330.277000010014 29000000.013999998569 27870000.013999998569 3943381.061999917030 60430.832651906 2024-04-30T19:59:01.124689+00:00 19994330.278999980539 28999999.984999999404 27870000.043000008911 3943818.996000051033 60430.832663560 2024-04-30T19:59:02.131568+00:00 19994330.278000000864 29000000.016999989748 27869999.983999971300 3946270.059000014793 60430.832675036 2024-04-30T19:59:03.123071+00:00 19994330.275000039488 28999999.984000030905 27869999.969000041485 3946343.988000034820 60430.832686695 2024-04-30T19:59:04.130446+00:00 19994330.278000000864 28999999.984999980778 27869999.973999980837 3944443.934999942780 60430.832698165 2024-04-30T19:59:05.121453+00:00 19994330.280999958515 29000000.022999998182 27870000.034000039101 3944377.018000007141 60430.832709825 2024-04-30T19:59:06.128829+00:00 19994330.277000010014 29000000.004000011832 27869999.997999969870 3944182.935000061989 60430.832721478 2024-04-30T19:59:07.135708+00:00 19994330.272999998182 28999999.981000009924 27869999.986999988556 3945102.067999958992 60430.832732954 2024-04-30T19:59:08.127211+00:00 19994330.277000010014 29000000.027000010014 27870000.059999998659 3948255.031999946106 60430.832744613 2024-04-30T19:59:09.134586+00:00 19994330.280000030994 28999999.977000001818 27869999.962000008672 3943973.023000001907 60430.832756089 2024-04-30T19:59:10.126089+00:00 19994330.278999980539 28999999.986999988556 27869999.967000011355 3943173.917000054847 60430.832767743 2024-04-30T19:59:11.132969+00:00 19994330.276000019163 28999999.999000009149 27870000.000999990851 3944949.064000010025 60430.832779218 2024-04-30T19:59:12.124472+00:00 19994330.278999920934 29000000.020999971777 27870000.014999989420 3945722.062999964226 60430.832790872 2024-04-30T19:59:13.131351+00:00 19994330.279000040144 29000000.018000010401 27869999.990000009537 3945522.861000061035 60430.832802348 2024-04-30T19:59:14.122855+00:00 19994330.274000048637 28999999.984000030905 27870000.065999981016 3944255.951999903191 60430.832814007 2024-04-30T19:59:15.130230+00:00 19994330.279999971390 28999999.994999948889 27869999.958000060171 3944199.111999989022 60430.832825477 2024-04-30T19:59:16.121237+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3941963.937000035774 60430.832837136 2024-04-30T19:59:17.128612+00:00 19994330.278999920934 29000000.014000058174 27870000.055000070482 3946498.032999991905 60430.832848791 2024-04-30T19:59:18.135491+00:00 19994330.277000069618 28999999.995999928564 27869999.997999910265 3942910.118000030983 60430.832860266 2024-04-30T19:59:19.126995+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3943892.927999972831 60430.832871920 2024-04-30T19:59:20.133874+00:00 19994330.279999971390 28999999.967000011355 27869999.950999978930 3943997.011000037193 60430.832883396 2024-04-30T19:59:21.125377+00:00 19994330.272999998182 29000000.021000031382 27870000.020000100136 3940838.049999951851 60430.832895055 2024-04-30T19:59:22.132752+00:00 19994330.279000040144 28999999.998000029474 27870000.007999900728 3944081.904000043869 60430.832906525 2024-04-30T19:59:23.123759+00:00 19994330.281999949366 28999999.991999980062 27870000.050000071526 3946360.031999946106 60430.832918184 2024-04-30T19:59:24.131135+00:00 19994330.276999950409 28999999.996999979019 27869999.880999919027 3942086.912000060081 60430.832929655 2024-04-30T19:59:25.122142+00:00 19994330.276000019163 28999999.990999940783 27870000.047000050545 3943590.148999928962 60430.832941314 2024-04-30T19:59:26.129517+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3945808.886000037193 60430.832952967 2024-04-30T19:59:27.136396+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3948390.080999969970 60430.832964443 2024-04-30T19:59:28.127899+00:00 19994330.278000000864 29000000.011000040919 27870000.038999918848 3942859.884000062943 60430.832976103 2024-04-30T19:59:29.135275+00:00 19994330.279000040144 29000000.008999940008 27869999.992000099272 3947881.125000000000 60430.832987579 2024-04-30T19:59:30.126778+00:00 19994330.278000000864 28999999.985000010580 27870000.016999959946 3944823.927999972831 60430.832999232 2024-04-30T19:59:31.133657+00:00 19994330.278000000864 28999999.984000090510 27869999.967999938875 3945365.021000028122 60430.833010708 2024-04-30T19:59:32.125160+00:00 19994330.273999929428 29000000.007999900728 27870000.032000001520 3942011.059000014793 60430.833022362 2024-04-30T19:59:33.132039+00:00 19994330.277000069618 29000000.028000000864 27870000.036999989301 3945882.870000004768 60430.833033837 2024-04-30T19:59:34.123542+00:00 19994330.278999920934 28999999.963000059128 27869999.964000001550 3942963.118999958038 60430.833045497 2024-04-30T19:59:35.130918+00:00 19994330.280000090599 29000000.022999998182 27870000.006999999285 3947406.985000013839 60430.833056967 2024-04-30T19:59:36.121925+00:00 19994330.278000000864 29000000.006999991834 27869999.953999999911 3942575.039000033867 60430.833068626 2024-04-30T19:59:37.129300+00:00 19994330.275999899954 29000000.013000011444 27870000.011000011116 3946753.925999999046 60430.833080280 2024-04-30T19:59:38.136179+00:00 19994330.281000021845 28999999.968000009656 27869999.997000008821 3944155.954999924172 60430.833091755 2024-04-30T19:59:39.127683+00:00 19994330.274999998510 28999999.991999980062 27869999.974999990314 3948532.030000091065 60430.833103415 2024-04-30T19:59:40.135058+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3947832.024999976158 60430.833114885 2024-04-30T19:59:41.126065+00:00 19994330.280000001192 28999999.990000009537 27869999.995999988168 3947163.013999938965 60430.833126544 2024-04-30T19:59:42.133440+00:00 19994330.276999998838 29000000.008000019938 27869999.995000001043 3947724.932000041008 60430.833138014 2024-04-30T19:59:43.124447+00:00 19994330.278999999166 28999999.994999971241 27870000.027000010014 3946551.013000010978 60430.833149674 2024-04-30T19:59:44.131822+00:00 19994330.274000000209 29000000.000000000000 27869999.991000000387 3948232.975999950897 60430.833161144 2024-04-30T19:59:45.122830+00:00 19994330.276999980211 29000000.011000040919 27870000.037000000477 3943461.060000061989 60430.833172803 2024-04-30T19:59:46.130205+00:00 19994330.280000001192 29000000.005999978632 27869999.976000010967 3944757.087999939919 60430.833184279 2024-04-30T19:59:47.121707+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3950321.912999988068 60430.833195933 2024-04-30T19:59:48.128586+00:00 19994330.279000010341 29000000.019999980927 27870000.032999988645 3944080.086000084877 60430.833207592 2024-04-30T19:59:49.135962+00:00 19994330.278000000864 28999999.993000030518 27870000.032000008970 3942634.926999927033 60430.833219062 2024-04-30T19:59:50.126970+00:00 19994330.272999998182 28999999.996999979019 27869999.945999979973 3944071.927999972831 60430.833230722 2024-04-30T19:59:51.134345+00:00 19994330.279000010341 28999999.980000019073 27870000.032000061125 3950868.055000067223 60430.833242191 2024-04-30T19:59:52.125352+00:00 19994330.277000010014 28999999.994000021368 27869999.972999930382 3948536.953999996185 60430.833253851 2024-04-30T19:59:53.132727+00:00 19994330.279999971390 29000000.019999980927 27869999.990000009537 3948950.095999956131 60430.833265321 2024-04-30T19:59:54.123734+00:00 19994330.281000021845 28999999.973000049591 27870000.055000070482 3949356.963000059128 60430.833276981 2024-04-30T19:59:55.131110+00:00 19994330.272000011057 29000000.011999960989 27869999.949000000954 3942176.981999992859 60430.833288450 2024-04-30T19:59:56.122116+00:00 19994330.278999980539 29000000.014999989420 27870000.005999919027 3946869.016000031959 60430.833300110 2024-04-30T19:59:57.129491+00:00 19994330.274999979883 29000000.003999948502 27870000.031000021845 3946438.076999903191 60430.833311580 2024-04-30T19:59:58.120499+00:00 19994330.278999980539 28999999.990000009537 27869999.978999968618 3950793.940999985207 60430.833323239 2024-04-30T19:59:59.127874+00:00 19994330.280000030994 29000000.004999998957 27869999.986000061035 3947722.985000013839 60430.833334893 2024-04-30T20:00:00.134752+00:00 19994330.278000000864 28999999.979000091553 27869999.990000009537 3949443.938000082970 60430.833346369 2024-04-30T20:00:01.126257+00:00 19994330.278000000864 29000000.022999998182 27870000.043999910355 3949261.054999948014 60430.833358028 2024-04-30T20:00:02.133632+00:00 19994330.274999979883 29000000.007999900728 27869999.945000048727 3951022.037000060081 60430.833369498 2024-04-30T20:00:03.124639+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3947259.957999945153 60430.833381157 2024-04-30T20:00:04.132015+00:00 19994330.278000000864 28999999.991000059992 27870000.074000000954 3950280.057999968994 60430.833392628 2024-04-30T20:00:05.123021+00:00 19994330.278000060469 29000000.019999980927 27869999.985000010580 3950568.975000000093 60430.833404287 2024-04-30T20:00:06.130396+00:00 19994330.279999971390 28999999.988000039011 27870000.018999930471 3948520.865000000224 60430.833415757 2024-04-30T20:00:07.121404+00:00 19994330.279000040144 29000000.005999919027 27869999.949000000954 3948356.024999999907 60430.833427416 2024-04-30T20:00:08.128779+00:00 19994330.273999929428 28999999.981999989599 27869999.991000059992 3944066.998000000138 60430.833439070 2024-04-30T20:00:09.135659+00:00 19994330.276000019163 29000000.012000080198 27869999.981999989599 3950132.140999998897 60430.833450546 2024-04-30T20:00:10.127161+00:00 19994330.279999971390 29000000.000999931246 27870000.022999998182 3950012.922999999952 60430.833462200 2024-04-30T20:00:11.134041+00:00 19994330.281000021845 28999999.981000069529 27869999.991000000387 3944059.944000001997 60430.833473675 2024-04-30T20:00:12.125544+00:00 19994330.276000019163 29000000.037999998778 27870000.032999988645 3947740.061999994796 60430.833485335 2024-04-30T20:00:13.132919+00:00 19994330.276999950409 28999999.988000009209 27869999.975000008941 3946129.023000001907 60430.833496805 2024-04-30T20:00:14.123927+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3941964.892999999225 60430.833508464 2024-04-30T20:00:15.131301+00:00 19994330.276000019163 28999999.996999990195 27870000.021000031382 3947136.061999998987 60430.833519934 2024-04-30T20:00:16.122309+00:00 19994330.279000040144 28999999.988999988884 27869999.987999979407 3946006.953000002075 60430.833531593 2024-04-30T20:00:17.129684+00:00 19994330.279999971390 29000000.019000019878 27870000.019000019878 3946964.055000000168 60430.833543069 2024-04-30T20:00:18.121187+00:00 19994330.279999971390 28999999.981999989599 27869999.967999991030 3943259.039000004996 60430.833554723 2024-04-30T20:00:19.128066+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3944851.912999995053 60430.833566383 2024-04-30T20:00:20.135441+00:00 19994330.278999920934 28999999.990999970585 27869999.953000009060 3946164.101000003982 60430.833577853 2024-04-30T20:00:21.126449+00:00 19994330.272999998182 28999999.981000009924 27870000.024999979883 3947088.073000005912 60430.833589512 2024-04-30T20:00:22.133824+00:00 19994330.279000040144 29000000.021000031382 27870000.005999978632 3947210.018999993801 60430.833600988 2024-04-30T20:00:23.125327+00:00 19994330.276999950409 28999999.990000009537 27869999.984000030905 3948078.944000006188 60430.833612641 2024-04-30T20:00:24.132206+00:00 19994330.280000090599 29000000.018999990076 27869999.980000019073 3945924.967999995220 60430.833624117 2024-04-30T20:00:25.123710+00:00 19994330.278000000864 29000000.004999998957 27870000.007999960333 3943306.009000002872 60430.833635771 2024-04-30T20:00:26.130589+00:00 19994330.276000019163 28999999.971000019461 27870000.004000011832 3949827.880999996793 60430.833647246 2024-04-30T20:00:27.122092+00:00 19994330.274999979883 29000000.016999959946 27869999.970000028610 3947920.091999993194 60430.833658906 2024-04-30T20:00:28.129467+00:00 19994330.278999920934 28999999.984000030905 27870000.005999978632 3940755.900000005960 60430.833670376 2024-04-30T20:00:29.120474+00:00 19994330.282000061125 29000000.032000008970 27870000.072999950498 3948153.076000005007 60430.833682035 2024-04-30T20:00:30.127849+00:00 19994330.276000019163 28999999.975000020117 27869999.969000101089 3948528.033999993932 60430.833693689 2024-04-30T20:00:31.134729+00:00 19994330.276999950409 29000000.002999901772 27869999.978999968618 3949556.027999997139 60430.833705164 2024-04-30T20:00:32.126231+00:00 19994330.276000019163 28999999.999000068754 27870000.011999960989 3945923.955999999773 60430.833716818 2024-04-30T20:00:33.133111+00:00 19994330.276999998838 29000000.005999919027 27869999.980999950320 3947477.931000009179 60430.833728294 2024-04-30T20:00:34.124614+00:00 19994330.276999998838 28999999.984000090510 27869999.981000069529 3945988.116999999154 60430.833739948 2024-04-30T20:00:35.131493+00:00 19994330.279999990016 29000000.014999989420 27870000.039999961853 3948198.956999986898 60430.833751423 2024-04-30T20:00:36.122996+00:00 19994330.279000010341 28999999.981999989599 27869999.984000090510 3939154.850000008941 60430.833763083 2024-04-30T20:00:37.130372+00:00 19994330.278999999166 29000000.016000028700 27870000.034999970347 3940277.101999998093 60430.833774553 2024-04-30T20:00:38.121379+00:00 19994330.272999990731 28999999.996999979019 27870000.003999948502 3949672.053000003099 60430.833786212 2024-04-30T20:00:39.128754+00:00 19994330.278000008315 29000000.003000020981 27869999.975000020117 3944397.949999988079 60430.833797683 2024-04-30T20:00:40.119761+00:00 19994330.282000008970 28999999.990000009537 27870000.001000050455 3942294.057000011206 60430.833809342 2024-04-30T20:00:41.127137+00:00 19994330.273999989033 29000000.012999888510 27870000.022999998182 3944321.947999984026 60430.833820995 2024-04-30T20:00:42.134016+00:00 19994330.280000001192 28999999.970000028610 27869999.967999938875 3948090.974000006914 60430.833832471 2024-04-30T20:00:43.125518+00:00 19994330.277000010014 29000000.021000031382 27870000.016000028700 3949629.090000004042 60430.833844125 2024-04-30T20:00:44.132398+00:00 19994330.276999980211 29000000.041000008583 27870000.001999970526 3948103.914000004996 60430.833855601 2024-04-30T20:00:45.123901+00:00 19994330.275999989361 28999999.940999981016 27869999.942000031471 3948787.027000010014 60430.833867260 2024-04-30T20:00:46.131276+00:00 19994330.282999988645 29000000.006000038236 27870000.018000010401 3947656.082999974024 60430.833878730 2024-04-30T20:00:47.122284+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3948407.016000003088 60430.833890390 2024-04-30T20:00:48.129658+00:00 19994330.277000010014 29000000.000999931246 27870000.052999969572 3943751.937000005972 60430.833901860 2024-04-30T20:00:49.120666+00:00 19994330.277000010014 29000000.002000000328 27869999.991000000387 3946644.060000001919 60430.833913519 2024-04-30T20:00:50.128042+00:00 19994330.278000000864 28999999.980000000447 27869999.982000000775 3948078.946000009775 60430.833925173 2024-04-30T20:00:51.134920+00:00 19994330.277000010014 29000000.000999998301 27870000.046999990940 3950397.982999979984 60430.833936648 2024-04-30T20:00:52.126424+00:00 19994330.276999950409 29000000.008999988437 27869999.997000008821 3944799.976000010967 60430.833948302 2024-04-30T20:00:53.133303+00:00 19994330.282000008970 29000000.013999998569 27870000.025000009686 3943428.009000002872 60430.833959778 2024-04-30T20:00:54.124806+00:00 19994330.275000039488 28999999.997999999672 27869999.972999989986 3944845.032000004780 60430.833971431 2024-04-30T20:00:55.131686+00:00 19994330.279999971390 28999999.966000020504 27870000.006000008434 3949093.979000002146 60430.833982907 2024-04-30T20:00:56.123189+00:00 19994330.273999989033 29000000.065999981016 27870000.000000000000 3950166.032000004780 60430.833994566 2024-04-30T20:00:57.130564+00:00 19994330.279000040144 28999999.973000019789 27869999.947000000626 3949898.939999998081 60430.834006037 2024-04-30T20:00:58.121571+00:00 19994330.278999980539 28999999.985000010580 27870000.040000021458 3948925.020999997854 60430.834017696 2024-04-30T20:00:59.128946+00:00 19994330.275999959558 29000000.037000000477 27870000.042999979109 3947098.024999976158 60430.834029166 2024-04-30T20:01:00.119952+00:00 19994330.277000069618 28999999.989999949932 27869999.992999970913 3948925.025000005960 60430.834040826 2024-04-30T20:01:01.127329+00:00 19994330.282999988645 28999999.996000051498 27869999.993000030518 3944812.913000016939 60430.834052479 2024-04-30T20:01:02.134208+00:00 19994330.273999929428 28999999.996999979019 27869999.995999988168 3942968.056999980938 60430.834063955 2024-04-30T20:01:03.125711+00:00 19994330.276000019163 28999999.997999969870 27869999.997999969870 3943192.994000018109 60430.834075614 2024-04-30T20:01:04.133086+00:00 19994330.278000000864 29000000.011000040919 27869999.982000049204 3943666.010999978054 60430.834087085 2024-04-30T20:01:05.124093+00:00 19994330.279000040144 28999999.969999969006 27869999.984999950975 3944528.908000022173 60430.834098744 2024-04-30T20:01:06.131468+00:00 19994330.278000000864 29000000.029999971390 27870000.040000021458 3946619.074000000954 60430.834110214 2024-04-30T20:01:07.122476+00:00 19994330.276000019163 29000000.019000049680 27870000.005000051111 3945339.016999990214 60430.834121873 2024-04-30T20:01:08.129851+00:00 19994330.278999920934 28999999.975999951363 27869999.963999990374 3942517.953000009060 60430.834133343 2024-04-30T20:01:09.120858+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3947171.057999997865 60430.834145003 2024-04-30T20:01:10.128233+00:00 19994330.276999950409 29000000.014999989420 27870000.023999929428 3944010.912000000011 60430.834156478 2024-04-30T20:01:11.119737+00:00 19994330.281000021845 29000000.019999980927 27870000.036000009626 3944272.002000004053 60430.834168132 2024-04-30T20:01:12.126616+00:00 19994330.277000069618 28999999.971999999136 27869999.953999999911 3943756.111000000965 60430.834179786 2024-04-30T20:01:13.133495+00:00 19994330.278000000864 29000000.018000010401 27870000.072000030428 3944426.018000007141 60430.834191262 2024-04-30T20:01:14.124998+00:00 19994330.273999929428 28999999.989000078291 27869999.899000048637 3939152.961999952793 60430.834202921 2024-04-30T20:01:15.132373+00:00 19994330.279000040144 28999999.981999989599 27870000.018000010401 3948335.918000041973 60430.834214391 2024-04-30T20:01:16.123381+00:00 19994330.276999950409 29000000.033999919891 27870000.085999969393 3944921.067999958992 60430.834226050 2024-04-30T20:01:17.130756+00:00 19994330.279000040144 29000000.009999990463 27869999.925999999046 3945914.080000042915 60430.834237521 2024-04-30T20:01:18.121763+00:00 19994330.279000040144 28999999.966000080109 27870000.011000040919 3943829.973999977112 60430.834249180 2024-04-30T20:01:19.129138+00:00 19994330.278999920934 29000000.019999980927 27869999.995999928564 3943821.967000008095 60430.834260650 2024-04-30T20:01:20.120145+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3941748.952000021935 60430.834272309 2024-04-30T20:01:21.127521+00:00 19994330.276000019163 29000000.021999958903 27869999.994000080973 3944378.989999949932 60430.834283963 2024-04-30T20:01:22.134399+00:00 19994330.276999950409 28999999.998000029474 27869999.995999928564 3941473.982000052929 60430.834295439 2024-04-30T20:01:23.125903+00:00 19994330.282999988645 29000000.021000031382 27870000.050999999046 3945406.005999981891 60430.834307092 2024-04-30T20:01:24.132782+00:00 19994330.276000019163 28999999.977999929339 27869999.942999958992 3940317.996999979019 60430.834318568 2024-04-30T20:01:25.124285+00:00 19994330.277000069618 29000000.001000050455 27869999.937000039965 3944504.990999997128 60430.834330228 2024-04-30T20:01:26.131661+00:00 19994330.274999979883 29000000.006999999285 27870000.116000059992 3944197.067000031006 60430.834341697 2024-04-30T20:01:27.122668+00:00 19994330.280000001192 28999999.980000000447 27869999.969000000507 3942819.997999966145 60430.834353357 2024-04-30T20:01:28.130043+00:00 19994330.278000000864 29000000.035000000149 27870000.002000000328 3945783.990000010002 60430.834364827 2024-04-30T20:01:29.121050+00:00 19994330.280000008643 28999999.989999990910 27870000.022000011057 3944906.009999989998 60430.834376486 2024-04-30T20:01:30.128425+00:00 19994330.275999989361 28999999.981999989599 27869999.982999999076 3945532.039000033867 60430.834387956 2024-04-30T20:01:31.119433+00:00 19994330.278000000864 29000000.011000011116 27869999.980000000447 3948957.955999969970 60430.834399616 2024-04-30T20:01:32.126809+00:00 19994330.274000000209 28999999.997000008821 27869999.965999990702 3944190.018999993801 60430.834411270 2024-04-30T20:01:33.133687+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3949031.869000018109 60430.834422745 2024-04-30T20:01:34.125190+00:00 19994330.280000001192 28999999.959000021219 27870000.004000011832 3947609.083000003826 60430.834434399 2024-04-30T20:01:35.132069+00:00 19994330.275000009686 29000000.000999990851 27870000.022000011057 3944364.041000009049 60430.834445875 2024-04-30T20:01:36.123572+00:00 19994330.278999980539 29000000.010999981314 27869999.978999998420 3943249.960999966133 60430.834457534 2024-04-30T20:01:37.130948+00:00 19994330.277000010014 28999999.998000029474 27870000.002999961376 3945667.930999993812 60430.834469004 2024-04-30T20:01:38.121955+00:00 19994330.278000000864 29000000.010999981314 27870000.026000019163 3946225.113000034820 60430.834480664 2024-04-30T20:01:39.129329+00:00 19994330.276999980211 29000000.000000000000 27869999.953999999911 3941567.001999973785 60430.834492133 2024-04-30T20:01:40.120337+00:00 19994330.279000040144 29000000.022999998182 27870000.018999990076 3943192.990999997128 60430.834503793 2024-04-30T20:01:41.127712+00:00 19994330.280999958515 29000000.004000011832 27870000.017000019550 3942732.041999996174 60430.834515263 2024-04-30T20:01:42.118719+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3941587.901000022888 60430.834526923 2024-04-30T20:01:43.126095+00:00 19994330.274000048637 28999999.990000069141 27869999.999000009149 3944928.013000010978 60430.834538576 2024-04-30T20:01:44.132973+00:00 19994330.276999950409 28999999.979999899864 27870000.018999990076 3940978.023999989033 60430.834550052 2024-04-30T20:01:45.124477+00:00 19994330.277000010014 29000000.013000011444 27869999.953000009060 3944808.045000017155 60430.834561706 2024-04-30T20:01:46.131356+00:00 19994330.278000000864 28999999.994000080973 27870000.023999989033 3940488.976999998093 60430.834573181 2024-04-30T20:01:47.122859+00:00 19994330.280000030994 29000000.013999938965 27870000.044999960810 3942375.978999971878 60430.834584835 2024-04-30T20:01:48.129739+00:00 19994330.278999980539 28999999.991000059992 27869999.945000048727 3940006.002000033855 60430.834596311 2024-04-30T20:01:49.121242+00:00 19994330.277000010014 28999999.990999940783 27870000.006000038236 3945232.055999993812 60430.834607970 2024-04-30T20:01:50.128616+00:00 19994330.273999989033 29000000.018000010401 27870000.003999948502 3944958.936999977101 60430.834619440 2024-04-30T20:01:51.119624+00:00 19994330.278999980539 28999999.993000030518 27870000.036000009626 3945761.967000008095 60430.834631099 2024-04-30T20:01:52.127000+00:00 19994330.280000030994 29000000.004999998957 27869999.998999949545 3949373.972999989986 60430.834642759 2024-04-30T20:01:53.134375+00:00 19994330.277000010014 28999999.998999949545 27869999.994000080973 3947279.023999989033 60430.834654229 2024-04-30T20:01:54.125382+00:00 19994330.278000000864 28999999.955000039190 27869999.977000001818 3945077.993000030983 60430.834665888 2024-04-30T20:01:55.132757+00:00 19994330.278999920934 29000000.054999951273 27870000.020999908447 3946369.005999981891 60430.834677364 2024-04-30T20:01:56.124260+00:00 19994330.274000048637 29000000.001000050455 27870000.025000099093 3943305.027000010014 60430.834689018 2024-04-30T20:01:57.131140+00:00 19994330.276999950409 28999999.996000051498 27869999.980999950320 3942134.963999987114 60430.834700494 2024-04-30T20:01:58.122642+00:00 19994330.279000040144 28999999.995999928564 27869999.991999980062 3948326.006000041962 60430.834712147 2024-04-30T20:01:59.129522+00:00 19994330.279999971390 28999999.983000040054 27869999.965000029653 3947289.105999947060 60430.834723617 2024-04-30T20:02:00.120528+00:00 19994330.277000069618 29000000.013000011444 27870000.006000038236 3947444.955000042915 60430.834735277 2024-04-30T20:02:01.127905+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3949332.979999959003 60430.834746752 2024-04-30T20:02:02.119408+00:00 19994330.279999971390 28999999.980999950320 27869999.941999908537 3942303.024000049103 60430.834758412 2024-04-30T20:02:03.126783+00:00 19994330.276000019163 28999999.969999998808 27870000.014999989420 3950969.929999948014 60430.834770066 2024-04-30T20:02:04.133662+00:00 19994330.274999979883 29000000.057000000030 27869999.983000040054 3950727.026000022888 60430.834781541 2024-04-30T20:02:05.125165+00:00 19994330.282999988645 28999999.953000009060 27869999.983000040054 3942075.972000002861 60430.834793195 2024-04-30T20:02:06.132044+00:00 19994330.279000040144 29000000.011999990791 27870000.043000008911 3947223.967000008095 60430.834804671 2024-04-30T20:02:07.123547+00:00 19994330.278000000864 28999999.990000009537 27869999.973999999464 3945487.948000013828 60430.834816330 2024-04-30T20:02:08.130923+00:00 19994330.272999998182 29000000.014999989420 27870000.063999999315 3945438.067999958992 60430.834827800 2024-04-30T20:02:09.121930+00:00 19994330.278000000864 28999999.976000010967 27869999.915000010282 3945828.986000000965 60430.834839460 2024-04-30T20:02:10.129305+00:00 19994330.275999899954 29000000.009999990463 27870000.028999999166 3948987.140000044834 60430.834850930 2024-04-30T20:02:11.120312+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3942324.870000004768 60430.834862589 2024-04-30T20:02:12.127687+00:00 19994330.282000061125 28999999.995000001043 27869999.934000018984 3944677.099999963772 60430.834874059 2024-04-30T20:02:13.118694+00:00 19994330.276000019163 29000000.008999999613 27870000.047999981791 3941516.924000024796 60430.834885718 2024-04-30T20:02:14.126070+00:00 19994330.275999899954 28999999.993000030518 27869999.990000009537 3942232.046999990940 60430.834897378 2024-04-30T20:02:15.133444+00:00 19994330.278000000864 28999999.984999950975 27870000.017000019550 3943204.042999982834 60430.834908848 2024-04-30T20:02:16.124452+00:00 19994330.279000040144 29000000.008000019938 27869999.974999960512 3940488.889999986161 60430.834920507 2024-04-30T20:02:17.131827+00:00 19994330.277000069618 29000000.018000010401 27870000.046999990940 3939533.073000013828 60430.834931977 2024-04-30T20:02:18.122835+00:00 19994330.279999971390 28999999.991999980062 27870000.000000000000 3944616.974000037182 60430.834943637 2024-04-30T20:02:19.130210+00:00 19994330.276000019163 28999999.998000029474 27869999.950000051409 3942938.045999944210 60430.834955113 2024-04-30T20:02:20.121713+00:00 19994330.278999999166 29000000.013999938965 27870000.058999959379 3948557.980000079144 60430.834966766 2024-04-30T20:02:21.128592+00:00 19994330.274000000209 28999999.966000080109 27870000.029000040144 3946041.946999907028 60430.834978242 2024-04-30T20:02:22.120095+00:00 19994330.276000000536 29000000.028999920934 27869999.919999960810 3944037.085000038147 60430.834989896 2024-04-30T20:02:23.126974+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3945455.957000017166 60430.835001371 2024-04-30T20:02:24.118478+00:00 19994330.277000010014 28999999.967000011355 27870000.005999978632 3943050.980000019073 60430.835013031 2024-04-30T20:02:25.125853+00:00 19994330.276999998838 29000000.007000088692 27870000.011000040919 3945238.962999939919 60430.835024685 2024-04-30T20:02:26.132731+00:00 19994330.272999998182 28999999.992999911308 27869999.972999930382 3946814.093000053894 60430.835036160 2024-04-30T20:02:27.124235+00:00 19994330.280999988317 29000000.009999990463 27870000.018000010401 3948272.980999947060 60430.835047820 2024-04-30T20:02:28.131611+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3943850.925999999046 60430.835059290 2024-04-30T20:02:29.122618+00:00 19994330.276000019163 29000000.001000050455 27869999.978000041097 3943387.039000033867 60430.835070949 2024-04-30T20:02:30.129993+00:00 19994330.280999988317 28999999.998000029474 27870000.031000021845 3942656.985000013839 60430.835082419 2024-04-30T20:02:31.121000+00:00 19994330.278000000864 29000000.020999908447 27870000.011999960989 3943053.980999947060 60430.835094078 2024-04-30T20:02:32.128375+00:00 19994330.274000018835 28999999.983000040054 27869999.945000048727 3944060.006000041962 60430.835105554 2024-04-30T20:02:33.119878+00:00 19994330.276999980211 29000000.013000011444 27870000.028999920934 3944048.032999991905 60430.835117208 2024-04-30T20:02:34.126758+00:00 19994330.281000021845 28999999.998000029474 27869999.988000039011 3946324.929000020027 60430.835128684 2024-04-30T20:02:35.118261+00:00 19994330.278000000864 28999999.987999919802 27870000.034999970347 3943943.064999938011 60430.835140337 2024-04-30T20:02:36.125140+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3943274.040000081062 60430.835151996 2024-04-30T20:02:37.132515+00:00 19994330.274999979883 28999999.981000069529 27869999.999000068754 3945370.981999992859 60430.835163467 2024-04-30T20:02:38.123522+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3945280.003999948967 60430.835175126 2024-04-30T20:02:39.130898+00:00 19994330.277000010014 28999999.975000020117 27869999.996000051498 3943194.953000069130 60430.835186596 2024-04-30T20:02:40.121905+00:00 19994330.278999980539 28999999.995000001043 27870000.003999948502 3945586.057999968994 60430.835198256 2024-04-30T20:02:41.129280+00:00 19994330.279000040144 29000000.011999990791 27869999.983000040054 3943772.949999928009 60430.835209725 2024-04-30T20:02:42.120286+00:00 19994330.278000000864 29000000.019999999553 27870000.006999969482 3942402.961000084877 60430.835221385 2024-04-30T20:02:43.127662+00:00 19994330.278999980539 28999999.991000011563 27870000.004999998957 3942850.036000012886 60430.835232860 2024-04-30T20:02:44.119164+00:00 19994330.273999989033 29000000.016999989748 27870000.024999979883 3943564.064000010025 60430.835244515 2024-04-30T20:02:45.126045+00:00 19994330.278999980539 28999999.978000018746 27869999.940000001341 3944190.914999961853 60430.835256174 2024-04-30T20:02:46.133420+00:00 19994330.278999980539 29000000.002000000328 27870000.052000001073 3942073.097000002861 60430.835267644 2024-04-30T20:02:47.124427+00:00 19994330.277000069618 28999999.997999999672 27869999.966000009328 3945418.855999947060 60430.835279303 2024-04-30T20:02:48.131803+00:00 19994330.278000000864 29000000.004999969155 27870000.027999978513 3946795.093999981880 60430.835290773 2024-04-30T20:02:49.122810+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3945582.027000070084 60430.835302433 2024-04-30T20:02:50.130185+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3940779.023000001907 60430.835313903 2024-04-30T20:02:51.121192+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3942286.013999938965 60430.835325562 2024-04-30T20:02:52.128567+00:00 19994330.281000021845 28999999.984000030905 27869999.996999979019 3950231.938000082970 60430.835337032 2024-04-30T20:02:53.119574+00:00 19994330.279999971390 29000000.001999970526 27869999.973000019789 3946580.041999936104 60430.835348692 2024-04-30T20:02:54.126950+00:00 19994330.274999979883 29000000.023999989033 27870000.022999998182 3941150.955999969970 60430.835360161 2024-04-30T20:02:55.117957+00:00 19994330.279000040144 28999999.997000038624 27870000.047999981791 3946552.944000006188 60430.835371821 2024-04-30T20:02:56.125332+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3947707.123000026215 60430.835383480 2024-04-30T20:02:57.132707+00:00 19994330.278000000864 28999999.975999951363 27869999.967999991030 3944369.883000016212 60430.835394951 2024-04-30T20:02:58.123714+00:00 19994330.276999950409 29000000.030000090599 27870000.012000020593 3945930.057999968994 60430.835406610 2024-04-30T20:02:59.131090+00:00 19994330.280000090599 29000000.009999990463 27870000.037000000477 3945631.942000031006 60430.835418080 2024-04-30T20:03:00.122095+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3942801.062999964226 60430.835429739 2024-04-30T20:03:01.129472+00:00 19994330.276000019163 29000000.021999958903 27869999.994999948889 3943751.949000000954 60430.835441215 2024-04-30T20:03:02.120976+00:00 19994330.275999899954 28999999.991000059992 27870000.025000039488 3938591.937000035774 60430.835452869 2024-04-30T20:03:03.127854+00:00 19994330.277000069618 28999999.989999890327 27869999.992999970913 3945848.123000026215 60430.835464344 2024-04-30T20:03:04.119358+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3942007.031999946106 60430.835475998 2024-04-30T20:03:05.126237+00:00 19994330.279999971390 28999999.973000049591 27869999.981999989599 3945023.976999998093 60430.835487474 2024-04-30T20:03:06.117740+00:00 19994330.277000069618 29000000.013999938965 27870000.030000090599 3945831.989000082016 60430.835499133 2024-04-30T20:03:07.125115+00:00 19994330.278999920934 28999999.995000001043 27869999.992999911308 3938544.976999998093 60430.835510787 2024-04-30T20:03:08.131995+00:00 19994330.272000070661 29000000.015000101179 27869999.983000040054 3945254.069999932777 60430.835522263 2024-04-30T20:03:09.123498+00:00 19994330.280999898911 28999999.998999949545 27869999.924000021070 3944994.881999969017 60430.835533922 2024-04-30T20:03:10.130872+00:00 19994330.280000090599 28999999.996999979019 27870000.083999991417 3942310.970000029076 60430.835545392 2024-04-30T20:03:11.121880+00:00 19994330.276999950409 28999999.991999980062 27869999.985999941826 3946051.124000072014 60430.835557051 2024-04-30T20:03:12.129255+00:00 19994330.279000040144 29000000.019999980927 27870000.050999999046 3943812.977999926079 60430.835568522 2024-04-30T20:03:13.120263+00:00 19994330.274999979883 28999999.990000009537 27869999.935999989510 3946282.014000058174 60430.835580181 2024-04-30T20:03:14.127638+00:00 19994330.276999998838 28999999.981000069529 27870000.088999990374 3943117.991999983788 60430.835591651 2024-04-30T20:03:15.118645+00:00 19994330.276000000536 28999999.985999941826 27869999.924000021070 3942222.914999961853 60430.835603310 2024-04-30T20:03:16.126020+00:00 19994330.278000000864 29000000.050999999046 27870000.011000040919 3946912.070000051986 60430.835614780 2024-04-30T20:03:17.117027+00:00 19994330.282999999821 28999999.971000000834 27870000.016000028700 3943230.990999937057 60430.835626440 2024-04-30T20:03:18.124402+00:00 19994330.275999989361 29000000.019999999553 27870000.005999919027 3941836.950999975204 60430.835638099 2024-04-30T20:03:19.131777+00:00 19994330.278000008315 28999999.991000000387 27869999.930999990553 3945173.052000045776 60430.835649570 2024-04-30T20:03:20.122785+00:00 19994330.274000000209 28999999.997999999672 27870000.064000010490 3946137.067999958992 60430.835661229 2024-04-30T20:03:21.130162+00:00 19994330.276999980211 29000000.013000000268 27869999.983000040054 3943743.895000100136 60430.835672699 2024-04-30T20:03:22.121167+00:00 19994330.281000021845 28999999.980000019073 27870000.049000021070 3942279.973999977112 60430.835684358 2024-04-30T20:03:23.128542+00:00 19994330.275999989361 28999999.987999979407 27869999.932000000030 3947841.078999996185 60430.835695828 2024-04-30T20:03:24.119550+00:00 19994330.280000001192 28999999.990000009537 27870000.012000009418 3942411.986999989022 60430.835707488 2024-04-30T20:03:25.126925+00:00 19994330.277000010014 29000000.010999981314 27870000.007999990135 3943342.985999941826 60430.835718958 2024-04-30T20:03:26.117932+00:00 19994330.274999979883 29000000.017000019550 27870000.003000009805 3940498.967000008095 60430.835730617 2024-04-30T20:03:27.125307+00:00 19994330.277000010014 28999999.993000030518 27869999.964000001550 3942758.995000004768 60430.835742271 2024-04-30T20:03:28.132186+00:00 19994330.280000030994 29000000.022999998182 27870000.050000008196 3946872.035000085831 60430.835753746 2024-04-30T20:03:29.123690+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3943959.012999891769 60430.835765406 2024-04-30T20:03:30.131065+00:00 19994330.278999980539 28999999.981999989599 27869999.987999979407 3940005.932000041008 60430.835776876 2024-04-30T20:03:31.122072+00:00 19994330.277000010014 28999999.971999999136 27869999.990000009537 3941866.006999969017 60430.835788535 2024-04-30T20:03:32.129447+00:00 19994330.278000000864 29000000.025000039488 27869999.967000011355 3940899.072000027169 60430.835800005 2024-04-30T20:03:33.120454+00:00 19994330.275999959558 28999999.991999980062 27870000.038999971002 3948143.986999989022 60430.835811665 2024-04-30T20:03:34.127829+00:00 19994330.278000000864 28999999.994000021368 27869999.955000039190 3942721.942000031006 60430.835823135 2024-04-30T20:03:35.118836+00:00 19994330.277000010014 29000000.002999961376 27869999.973999980837 3944574.029000043869 60430.835834794 2024-04-30T20:03:36.126212+00:00 19994330.282000008970 29000000.008000019938 27870000.003000020981 3937220.038999915123 60430.835846270 2024-04-30T20:03:37.117717+00:00 19994330.273999989033 29000000.001000050455 27869999.975999951363 3945118.013000010978 60430.835857924 2024-04-30T20:03:38.124594+00:00 19994330.278000000864 28999999.983999971300 27870000.044000029564 3945290.050999999046 60430.835869583 2024-04-30T20:03:39.131970+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3947063.994000076782 60430.835881053 2024-04-30T20:03:40.122976+00:00 19994330.278000060469 28999999.993000030518 27870000.022000011057 3947083.906999946106 60430.835892713 2024-04-30T20:03:41.130352+00:00 19994330.278999920934 29000000.008000019938 27870000.017000019550 3947126.927999972831 60430.835904188 2024-04-30T20:03:42.121855+00:00 19994330.278000000864 28999999.986999988556 27869999.979999899864 3946250.072000027169 60430.835915842 2024-04-30T20:03:43.128734+00:00 19994330.279999971390 28999999.995000001043 27869999.983000040054 3946965.029000043869 60430.835927317 2024-04-30T20:03:44.120237+00:00 19994330.275000099093 29000000.028999920934 27870000.031000021845 3946288.960999966133 60430.835938977 2024-04-30T20:03:45.127612+00:00 19994330.275999899954 28999999.990000009537 27869999.978999968618 3943653.075000048149 60430.835950447 2024-04-30T20:03:46.118619+00:00 19994330.282000061125 28999999.977000001818 27870000.014999989420 3948632.969999908935 60430.835962106 2024-04-30T20:03:47.125995+00:00 19994330.276999950409 29000000.042000059038 27870000.019000049680 3944388.912000060081 60430.835973577 2024-04-30T20:03:48.117002+00:00 19994330.279000040144 28999999.993000030518 27869999.930999990553 3948465.133000016212 60430.835985236 2024-04-30T20:03:49.124377+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3944927.950999975204 60430.835996890 2024-04-30T20:03:50.131256+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3945500.031999946106 60430.836008365 2024-04-30T20:03:51.122760+00:00 19994330.278000000864 28999999.995999928564 27869999.962000008672 3943625.893000007141 60430.836020019 2024-04-30T20:03:52.129638+00:00 19994330.276000019163 28999999.981999989599 27870000.034000039101 3945471.143000007141 60430.836031495 2024-04-30T20:03:53.121142+00:00 19994330.281000021845 29000000.009000059217 27870000.010999921709 3946238.978000044823 60430.836043154 2024-04-30T20:03:54.128518+00:00 19994330.279999971390 29000000.004999998957 27870000.029000040144 3943875.930999993812 60430.836054624 2024-04-30T20:03:55.119525+00:00 19994330.274999979883 28999999.982999999076 27869999.958000060171 3944647.006000041962 60430.836066283 2024-04-30T20:03:56.126900+00:00 19994330.278000000864 29000000.039999991655 27870000.099999900907 3946151.974999905098 60430.836077753 2024-04-30T20:03:57.117907+00:00 19994330.276000019163 28999999.984999999404 27869999.948000069708 3946001.040000081062 60430.836089413 2024-04-30T20:03:58.125282+00:00 19994330.279999971390 28999999.974000010639 27869999.954999919981 3936533.015999913216 60430.836101067 2024-04-30T20:03:59.132161+00:00 19994330.274999979883 29000000.035999979824 27870000.021000031382 3942382.995000004768 60430.836112543 2024-04-30T20:04:00.123663+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3941767.032000064850 60430.836124196 2024-04-30T20:04:01.130544+00:00 19994330.281000021845 28999999.984999980778 27870000.028000000864 3943406.848999977112 60430.836135672 2024-04-30T20:04:02.122047+00:00 19994330.274000048637 29000000.006000008434 27870000.021999999881 3942564.100000023842 60430.836147331 2024-04-30T20:04:03.129422+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3945185.934999942780 60430.836158801 2024-04-30T20:04:04.120429+00:00 19994330.281000021845 29000000.008999999613 27869999.980000000447 3939306.012000083923 60430.836170461 2024-04-30T20:04:05.127805+00:00 19994330.278999920934 28999999.993000030518 27870000.008999999613 3941585.098999977112 60430.836181936 2024-04-30T20:04:06.119308+00:00 19994330.276000019163 28999999.997999969870 27870000.013999998569 3945643.987999916077 60430.836193596 2024-04-30T20:04:07.126683+00:00 19994330.276999950409 28999999.975000020117 27870000.022999998182 3948683.959000111092 60430.836205066 2024-04-30T20:04:08.117690+00:00 19994330.274999998510 29000000.031000021845 27869999.986999988556 3946165.058999896049 60430.836216725 2024-04-30T20:04:09.125065+00:00 19994330.278999999166 28999999.969999969006 27870000.010000020266 3944675.960000038147 60430.836228379 2024-04-30T20:04:10.131946+00:00 19994330.274999998510 29000000.023999989033 27869999.992000009865 3947580.080999969970 60430.836239855 2024-04-30T20:04:11.123448+00:00 19994330.280999999493 28999999.988000039011 27869999.996999979019 3946631.957000017166 60430.836251508 2024-04-30T20:04:12.130326+00:00 19994330.280000001192 28999999.977000001818 27869999.992999970913 3946728.935999989975 60430.836262984 2024-04-30T20:04:13.121830+00:00 19994330.275999989361 29000000.011000040919 27870000.021000031382 3941633.068000078201 60430.836274643 2024-04-30T20:04:14.129205+00:00 19994330.275000020862 28999999.993999961764 27869999.948000010103 3946922.929999948014 60430.836286114 2024-04-30T20:04:15.120212+00:00 19994330.278999980539 29000000.019999980927 27870000.060999989510 3941440.940999985207 60430.836297773 2024-04-30T20:04:16.127588+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3940536.077000021935 60430.836309243 2024-04-30T20:04:17.118595+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3944618.034999967087 60430.836320902 2024-04-30T20:04:18.125970+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3942142.032999991905 60430.836332372 2024-04-30T20:04:19.116977+00:00 19994330.278000000864 29000000.007000088692 27870000.014999989420 3940379.952000021935 60430.836344032 2024-04-30T20:04:20.124353+00:00 19994330.275000009686 28999999.997999910265 27870000.028000060469 3943138.024000049103 60430.836355686 2024-04-30T20:04:21.131232+00:00 19994330.276000019163 28999999.995000001043 27869999.938999891281 3941583.019999980927 60430.836367161 2024-04-30T20:04:22.122735+00:00 19994330.282000008970 28999999.998000029474 27870000.052000049502 3944731.898000001907 60430.836378815 2024-04-30T20:04:23.129614+00:00 19994330.276999950409 29000000.006000038236 27869999.963000059128 3942468.001000047196 60430.836390291 2024-04-30T20:04:24.121117+00:00 19994330.277000010014 29000000.008000019938 27869999.998999949545 3942568.062999964226 60430.836401945 2024-04-30T20:04:25.127997+00:00 19994330.276000019163 28999999.967999938875 27870000.011999960989 3944426.985000013839 60430.836413420 2024-04-30T20:04:26.119500+00:00 19994330.281000021845 29000000.013000011444 27869999.973999980837 3945511.005999923218 60430.836425079 2024-04-30T20:04:27.126875+00:00 19994330.274999979883 29000000.022999998182 27870000.057000041008 3941105.043000102043 60430.836436550 2024-04-30T20:04:28.117881+00:00 19994330.276000019163 28999999.996999979019 27869999.968000050634 3941942.954999924172 60430.836448209 2024-04-30T20:04:29.125257+00:00 19994330.282000008970 28999999.994000080973 27870000.028999920934 3946017.955000042915 60430.836459679 2024-04-30T20:04:30.116264+00:00 19994330.278000000864 28999999.965999960899 27869999.944000009447 3942273.112999916077 60430.836471338 2024-04-30T20:04:31.123640+00:00 19994330.276999950409 29000000.026999998838 27870000.032999988645 3941048.925999999046 60430.836482992 2024-04-30T20:04:32.130519+00:00 19994330.272999998182 29000000.003000009805 27869999.996000051498 3938742.951000093948 60430.836494468 2024-04-30T20:04:33.122022+00:00 19994330.280000030994 29000000.017000000924 27870000.037999991328 3941042.061999917030 60430.836506127 2024-04-30T20:04:34.129397+00:00 19994330.278999980539 28999999.969999998808 27869999.957999940962 3945118.006000041962 60430.836517598 2024-04-30T20:04:35.120405+00:00 19994330.279000040144 29000000.011000011116 27870000.029000040144 3940755.955000042915 60430.836529257 2024-04-30T20:04:36.127780+00:00 19994330.274999979883 29000000.030999988317 27869999.981999989599 3945607.005999923218 60430.836540727 2024-04-30T20:04:37.118787+00:00 19994330.282999988645 28999999.974999990314 27870000.028000000864 3944498.106000000145 60430.836552386 2024-04-30T20:04:38.126162+00:00 19994330.274999979883 29000000.006000008434 27869999.963999990374 3939660.878000000026 60430.836563856 2024-04-30T20:04:39.117169+00:00 19994330.274999979883 28999999.997999999672 27870000.009000059217 3935300.073999999091 60430.836575516 2024-04-30T20:04:40.124544+00:00 19994330.278000000864 28999999.967999991030 27869999.969000000507 3942967.055000000168 60430.836587169 2024-04-30T20:04:41.131424+00:00 19994330.282000061125 29000000.046000000089 27870000.011999998242 3943233.932000000030 60430.836598645 2024-04-30T20:04:42.122927+00:00 19994330.278999920934 28999999.981000009924 27869999.993000000715 3943573.006999998819 60430.836610299 2024-04-30T20:04:43.129806+00:00 19994330.272999998182 28999999.999000009149 27870000.000999998301 3942976.935000001919 60430.836621774 2024-04-30T20:04:44.121309+00:00 19994330.277000069618 28999999.981999989599 27870000.026000011712 3942172.048999999184 60430.836633434 2024-04-30T20:04:45.128684+00:00 19994330.279999971390 29000000.023999989033 27870000.008999969810 3941579.070999999065 60430.836644904 2024-04-30T20:04:46.119692+00:00 19994330.276000019163 29000000.005999978632 27870000.006999999285 3941631.982000000775 60430.836656563 2024-04-30T20:04:47.127067+00:00 19994330.278000000864 28999999.991000000387 27869999.974000010639 3947511.946000001859 60430.836668039 2024-04-30T20:04:48.118570+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3946531.001999997068 60430.836679693 2024-04-30T20:04:49.125449+00:00 19994330.276000019163 28999999.999000009149 27870000.005000028759 3940706.000000000000 60430.836691168 2024-04-30T20:04:50.116952+00:00 19994330.276999950409 29000000.003999948502 27869999.985000010580 3944494.962000004947 60430.836702828 2024-04-30T20:04:51.124328+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3944537.987999998033 60430.836714481 2024-04-30T20:04:52.131207+00:00 19994330.279000040144 29000000.008000019938 27870000.032000008970 3940199.986999996006 60430.836725957 2024-04-30T20:04:53.122709+00:00 19994330.279999971390 29000000.014999989420 27869999.977000001818 3945646.968000010122 60430.836737611 2024-04-30T20:04:54.129589+00:00 19994330.279000040144 28999999.971999999136 27869999.967000011355 3942944.121999993920 60430.836749087 2024-04-30T20:04:55.121092+00:00 19994330.274999979883 29000000.019000049680 27870000.023999989033 3940550.939999998081 60430.836760740 2024-04-30T20:04:56.127972+00:00 19994330.274000048637 29000000.003000020981 27869999.996999979019 3941518.050999999046 60430.836772216 2024-04-30T20:04:57.119475+00:00 19994330.278999920934 29000000.004999998957 27870000.051999989897 3943458.997000008821 60430.836783870 2024-04-30T20:04:58.126354+00:00 19994330.281000021845 28999999.958999991417 27869999.935999989510 3943911.993000001181 60430.836795345 2024-04-30T20:04:59.117857+00:00 19994330.276999950409 29000000.022999998182 27870000.004000071436 3941026.945999994874 60430.836807000 2024-04-30T20:05:00.124735+00:00 19994330.277000069618 28999999.995999928564 27870000.044000029564 3944434.127000004053 60430.836818475 2024-04-30T20:05:01.116239+00:00 19994330.276999950409 29000000.016000028700 27869999.969999909401 3942509.909999995958 60430.836830135 2024-04-30T20:05:02.123615+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3940624.974999994040 60430.836841788 2024-04-30T20:05:03.130494+00:00 19994330.276999998838 28999999.980999950320 27870000.015000101179 3942704.021999999881 60430.836853264 2024-04-30T20:05:04.121997+00:00 19994330.276999998838 29000000.032000061125 27870000.004999998957 3940424.010000004899 60430.836864923 2024-04-30T20:05:05.129372+00:00 19994330.280999999493 29000000.001999970526 27869999.996999979019 3940999.923999994993 60430.836876393 2024-04-30T20:05:06.120380+00:00 19994330.276999998838 29000000.000000000000 27869999.998000029474 3941660.066000000108 60430.836888053 2024-04-30T20:05:07.127755+00:00 19994330.278000008315 28999999.980999950320 27870000.033999919891 3946930.968000010122 60430.836899523 2024-04-30T20:05:08.118762+00:00 19994330.272999998182 28999999.991000000387 27869999.968999978155 3942747.924999997020 60430.836911182 2024-04-30T20:05:09.126137+00:00 19994330.278999980539 29000000.000999990851 27869999.971000079066 3941142.134999989998 60430.836922652 2024-04-30T20:05:10.117144+00:00 19994330.279000010341 29000000.030000001192 27870000.020999908447 3944058.927000015974 60430.836934311 2024-04-30T20:05:11.124519+00:00 19994330.276999980211 28999999.971999999136 27869999.985000010580 3942793.020999997854 60430.836945781 2024-04-30T20:05:12.115527+00:00 19994330.281000021845 29000000.001999989152 27869999.981999989599 3945623.037000000011 60430.836957441 2024-04-30T20:05:13.122902+00:00 19994330.276999980211 29000000.000000000000 27870000.054000020027 3944310.990999997128 60430.836969100 2024-04-30T20:05:14.130277+00:00 19994330.275999989361 29000000.013999998569 27869999.971999999136 3943191.109999984968 60430.836980571 2024-04-30T20:05:15.121284+00:00 19994330.277000010014 29000000.020000010729 27870000.014000058174 3944558.819000006188 60430.836992230 2024-04-30T20:05:16.128660+00:00 19994330.280000030994 28999999.982999980450 27869999.995000001043 3944279.119000018109 60430.837003700 2024-04-30T20:05:17.119666+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3945010.982999979984 60430.837015359 2024-04-30T20:05:18.127042+00:00 19994330.279000040144 29000000.009999990463 27870000.020999908447 3943840.013999999035 60430.837026829 2024-04-30T20:05:19.118049+00:00 19994330.275999959558 28999999.968000050634 27869999.956999998540 3945477.038000016939 60430.837038489 2024-04-30T20:05:20.125424+00:00 19994330.277000010014 28999999.997999969870 27870000.007000010461 3947126.953999996185 60430.837049959 2024-04-30T20:05:21.116432+00:00 19994330.277000010014 29000000.012000020593 27869999.981999989599 3938986.921000003815 60430.837061618 2024-04-30T20:05:22.123807+00:00 19994330.277000010014 29000000.005999978632 27870000.057999998331 3946535.035999984015 60430.837073272 2024-04-30T20:05:23.130686+00:00 19994330.279999971390 28999999.984000030905 27869999.988000009209 3944534.946000009775 60430.837084747 2024-04-30T20:05:24.122189+00:00 19994330.279000040144 29000000.002999961376 27870000.032999988645 3947566.046000003815 60430.837096407 2024-04-30T20:05:25.129564+00:00 19994330.276999950409 29000000.000000000000 27869999.974999990314 3941938.011000006925 60430.837107883 2024-04-30T20:05:26.121067+00:00 19994330.272999998182 29000000.002000030130 27869999.988000009209 3943151.984999984968 60430.837119536 2024-04-30T20:05:27.127947+00:00 19994330.279999971390 28999999.975999951363 27870000.010999981314 3948649.985000013839 60430.837131012 2024-04-30T20:05:28.119450+00:00 19994330.280000090599 29000000.037000060081 27869999.984000030905 3940559.080999999773 60430.837142671 2024-04-30T20:05:29.126825+00:00 19994330.276999950409 28999999.990000009537 27870000.000999990851 3942875.928999990225 60430.837154142 2024-04-30T20:05:30.117832+00:00 19994330.278000000864 28999999.998999949545 27870000.003000020981 3944270.079999982845 60430.837165801 2024-04-30T20:05:31.125207+00:00 19994330.276000019163 29000000.016000028700 27870000.013999998569 3944860.959000021219 60430.837177271 2024-04-30T20:05:32.116215+00:00 19994330.276000019163 28999999.954999919981 27869999.975000020117 3946964.949000000954 60430.837188930 2024-04-30T20:05:33.123590+00:00 19994330.278000000864 29000000.025000099093 27870000.018999990076 3940938.014999986161 60430.837200584 2024-04-30T20:05:34.130469+00:00 19994330.279999971390 29000000.029999971390 27869999.992999970913 3940766.052000015974 60430.837212060 2024-04-30T20:05:35.121972+00:00 19994330.279000040144 28999999.975999951363 27869999.977999988943 3947323.873999983072 60430.837223719 2024-04-30T20:05:36.129347+00:00 19994330.276999950409 28999999.980000019073 27870000.004000011832 3944235.112000017893 60430.837235189 2024-04-30T20:05:37.120355+00:00 19994330.274999979883 29000000.029000040144 27870000.016999959946 3940937.950999975204 60430.837246849 2024-04-30T20:05:38.127729+00:00 19994330.279999971390 29000000.001999970526 27870000.011000040919 3945408.010000019800 60430.837258318 2024-04-30T20:05:39.118737+00:00 19994330.277000069618 28999999.998000029474 27869999.978999968618 3944249.011999994982 60430.837269978 2024-04-30T20:05:40.126112+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3945974.993000001181 60430.837281454 2024-04-30T20:05:41.117615+00:00 19994330.281000021845 29000000.011000040919 27870000.028000000864 3944621.970999985933 60430.837293108 2024-04-30T20:05:42.124494+00:00 19994330.274999979883 28999999.998999949545 27870000.022999998182 3939070.116000025999 60430.837304583 2024-04-30T20:05:43.115998+00:00 19994330.278000000864 28999999.975000020117 27869999.976000070572 3945685.880999981891 60430.837316237 2024-04-30T20:05:44.122877+00:00 19994330.276000019163 29000000.016999959946 27870000.000999931246 3945589.020999997854 60430.837327897 2024-04-30T20:05:45.130252+00:00 19994330.277000069618 28999999.997999999672 27870000.007000088692 3945915.044000030030 60430.837339372 2024-04-30T20:05:46.121755+00:00 19994330.278000000864 29000000.017000000924 27870000.042999979109 3942633.917999982834 60430.837351026 2024-04-30T20:05:47.128635+00:00 19994330.279999971390 28999999.991999998689 27869999.942000031471 3943025.968999981880 60430.837362502 2024-04-30T20:05:48.120138+00:00 19994330.278999920934 28999999.977000001818 27869999.997999910265 3943320.090000032913 60430.837374161 2024-04-30T20:05:49.127513+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3944630.982999979984 60430.837385631 2024-04-30T20:05:50.118520+00:00 19994330.274000048637 29000000.002999991179 27870000.011000040919 3943533.998000026215 60430.837397290 2024-04-30T20:05:51.125896+00:00 19994330.278000000864 28999999.994000021368 27870000.001000050455 3943546.025999962818 60430.837408761 2024-04-30T20:05:52.116903+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3943778.875000000000 60430.837420420 2024-04-30T20:05:53.124278+00:00 19994330.279000040144 28999999.997999999672 27869999.977999929339 3942520.069000006188 60430.837431896 2024-04-30T20:05:54.115781+00:00 19994330.279999971390 29000000.022999998182 27869999.999000068754 3945663.018000007141 60430.837443549 2024-04-30T20:05:55.122660+00:00 19994330.274999998510 28999999.995000001043 27870000.046999931335 3941090.995999991894 60430.837455203 2024-04-30T20:05:56.129539+00:00 19994330.276999998838 28999999.986000001431 27869999.978000041097 3944542.077000021935 60430.837466679 2024-04-30T20:05:57.121043+00:00 19994330.276999998838 28999999.992999970913 27869999.975999999791 3946964.882999957073 60430.837478338 2024-04-30T20:05:58.128418+00:00 19994330.278999991715 29000000.013000011444 27869999.988000001758 3939945.952000021935 60430.837489808 2024-04-30T20:05:59.119425+00:00 19994330.278999999166 28999999.980000019073 27869999.992999989539 3942777.090000032913 60430.837501462 2024-04-30T20:06:00.126303+00:00 19994330.276000011712 29000000.031000021845 27869999.993999999017 3943005.930999993812 60430.837512937 2024-04-30T20:06:01.117807+00:00 19994330.278999999166 29000000.005999978632 27870000.031000021845 3944509.079999982845 60430.837524597 2024-04-30T20:06:02.125183+00:00 19994330.275000009686 28999999.962999999523 27869999.974999990314 3946353.085999966133 60430.837536067 2024-04-30T20:06:03.116190+00:00 19994330.278000000864 29000000.021000031382 27870000.030000001192 3941416.901000022888 60430.837547726 2024-04-30T20:06:04.123565+00:00 19994330.282000008970 28999999.995999928564 27870000.010999981314 3942598.063000022899 60430.837559202 2024-04-30T20:06:05.115068+00:00 19994330.272999998182 29000000.001999970526 27869999.994000021368 3939574.912999988068 60430.837570856 2024-04-30T20:06:06.121947+00:00 19994330.280000001192 28999999.988000039011 27870000.015000019222 3942603.077000021935 60430.837582516 2024-04-30T20:06:07.129322+00:00 19994330.275999989361 29000000.004999998957 27870000.020999971777 3943108.072999954224 60430.837593991 2024-04-30T20:06:08.120826+00:00 19994330.278000000864 29000000.000000000000 27869999.916999999434 3946165.980000019073 60430.837605645 2024-04-30T20:06:09.127705+00:00 19994330.274999979883 29000000.009000059217 27870000.037999991328 3944408.904999970924 60430.837617121 2024-04-30T20:06:10.119208+00:00 19994330.282999988645 28999999.995999928564 27869999.977000061423 3949344.033000051975 60430.837628774 2024-04-30T20:06:11.126087+00:00 19994330.281000021845 29000000.019000049680 27870000.049999948591 3945120.047999978065 60430.837640250 2024-04-30T20:06:12.117591+00:00 19994330.277000010014 28999999.972999930382 27869999.975000020117 3944758.890999972820 60430.837651909 2024-04-30T20:06:13.124966+00:00 19994330.273999989033 29000000.013000011444 27870000.020999971777 3945601.027000010014 60430.837663379 2024-04-30T20:06:14.115973+00:00 19994330.278000000864 28999999.989000078291 27869999.964000049978 3941733.925999999046 60430.837675039 2024-04-30T20:06:15.123348+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3941423.166000009049 60430.837686509 2024-04-30T20:06:16.114355+00:00 19994330.277000010014 29000000.001999970526 27870000.041999939829 3941488.910000026226 60430.837698168 2024-04-30T20:06:17.121730+00:00 19994330.277000010014 29000000.001999970526 27869999.987000111490 3944427.023999989033 60430.837709822 2024-04-30T20:06:18.128610+00:00 19994330.278999980539 28999999.991999980062 27870000.008999940008 3943493.120000004768 60430.837721298 2024-04-30T20:06:19.120113+00:00 19994330.277000010014 29000000.019000049680 27870000.072000030428 3942496.865000010002 60430.837732951 2024-04-30T20:06:20.126992+00:00 19994330.274999979883 29000000.015999909490 27869999.981999989599 3945434.013999999035 60430.837744427 2024-04-30T20:06:21.118495+00:00 19994330.278000060469 28999999.988000039011 27869999.988000039011 3938760.011999965180 60430.837756081 2024-04-30T20:06:22.125374+00:00 19994330.281999949366 28999999.969999998808 27869999.989999890327 3942970.956000030041 60430.837767556 2024-04-30T20:06:23.116878+00:00 19994330.274999979883 29000000.030999999493 27869999.977000001818 3940679.018999993801 60430.837779210 2024-04-30T20:06:24.123757+00:00 19994330.278000000864 28999999.997999999672 27870000.026000019163 3941472.034999967087 60430.837790686 2024-04-30T20:06:25.115260+00:00 19994330.279000040144 28999999.962000001222 27869999.985000010580 3941533.993000030983 60430.837802345 2024-04-30T20:06:26.122635+00:00 19994330.274999979883 29000000.035000011325 27870000.001999970526 3940153.082000017166 60430.837813999 2024-04-30T20:06:27.129514+00:00 19994330.279000040144 28999999.991000000387 27870000.027000069618 3947280.854999959003 60430.837825475 2024-04-30T20:06:28.121018+00:00 19994330.276999950409 29000000.030999988317 27870000.013000011444 3940354.021000028122 60430.837837128 2024-04-30T20:06:29.127897+00:00 19994330.280000090599 28999999.986000001431 27869999.946999911219 3941211.962999999989 60430.837848604 2024-04-30T20:06:30.119400+00:00 19994330.276999950409 28999999.997000038624 27870000.057000041008 3944417.101000010967 60430.837860264 2024-04-30T20:06:31.126775+00:00 19994330.276000019163 29000000.003999948502 27869999.988999959081 3941916.954999982845 60430.837871734 2024-04-30T20:06:32.117782+00:00 19994330.278000000864 29000000.002000030130 27870000.007000088692 3942952.976000010967 60430.837883393 2024-04-30T20:06:33.125158+00:00 19994330.276999950409 28999999.962000008672 27869999.955999970436 3942023.055000007153 60430.837894863 2024-04-30T20:06:34.116165+00:00 19994330.279000040144 29000000.010999981314 27870000.057000041008 3939369.065999985207 60430.837906523 2024-04-30T20:06:35.123540+00:00 19994330.276000019163 29000000.013000011444 27869999.957999940962 3943324.884999989998 60430.837917992 2024-04-30T20:06:36.114547+00:00 19994330.281000021845 28999999.988999959081 27869999.988000001758 3945268.962999999989 60430.837929652 2024-04-30T20:06:37.121922+00:00 19994330.275999899954 29000000.006000038236 27869999.956999991089 3943805.982999979984 60430.837941311 2024-04-30T20:06:38.129298+00:00 19994330.277000069618 29000000.022999998182 27870000.100999999791 3944800.038000047207 60430.837952781 2024-04-30T20:06:39.120305+00:00 19994330.276999950409 28999999.995000001043 27869999.950000021607 3935374.991999983788 60430.837964441 2024-04-30T20:06:40.127680+00:00 19994330.278000000864 28999999.993000030518 27869999.984000001103 3939711.057999968994 60430.837975911 2024-04-30T20:06:41.118687+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3944160.960000038147 60430.837987570 2024-04-30T20:06:42.126063+00:00 19994330.278000000864 28999999.983999971300 27870000.061999980360 3944262.988999962807 60430.837999040 2024-04-30T20:06:43.117070+00:00 19994330.279999971390 29000000.016999959946 27869999.955000009388 3940763.037000000011 60430.838010699 2024-04-30T20:06:44.124445+00:00 19994330.276000019163 29000000.011999960989 27870000.050999969244 3943400.961000024807 60430.838022170 2024-04-30T20:06:45.115452+00:00 19994330.277000069618 28999999.995000001043 27869999.974000040442 3944348.070999979973 60430.838033829 2024-04-30T20:06:46.122827+00:00 19994330.279999971390 28999999.986999988556 27869999.999000009149 3944644.939000010025 60430.838045305 2024-04-30T20:06:47.114333+00:00 19994330.279000040144 28999999.993000030518 27870000.015999969095 3940707.019999980927 60430.838056958 2024-04-30T20:06:48.121209+00:00 19994330.274999979883 29000000.013000011444 27870000.000999990851 3944209.057000041008 60430.838068618 2024-04-30T20:06:49.128585+00:00 19994330.276000000536 28999999.980000019073 27869999.979000028223 3946719.916999996174 60430.838080088 2024-04-30T20:06:50.119592+00:00 19994330.278000000864 29000000.031999949366 27870000.030999958515 3949164.024999976158 60430.838091747 2024-04-30T20:06:51.126967+00:00 19994330.278000000864 28999999.978000041097 27870000.006000038236 3942028.055999993812 60430.838103223 2024-04-30T20:06:52.118470+00:00 19994330.278999999166 28999999.975000020117 27869999.921999990940 3946132.023000061978 60430.838114877 2024-04-30T20:06:53.125349+00:00 19994330.276999998838 29000000.044000029564 27870000.101000010967 3945302.907999991905 60430.838126353 2024-04-30T20:06:54.116852+00:00 19994330.282000008970 28999999.990999940783 27869999.936999980360 3945718.027999997139 60430.838138006 2024-04-30T20:06:55.123732+00:00 19994330.271000009030 28999999.973000049591 27870000.011000040919 3944671.985000013839 60430.838149482 2024-04-30T20:06:56.115235+00:00 19994330.278000000864 29000000.033999919891 27869999.980999950320 3938552.081999897957 60430.838161141 2024-04-30T20:06:57.122610+00:00 19994330.280000001192 28999999.974000100046 27869999.998000029474 3944455.891000031959 60430.838172795 2024-04-30T20:06:58.129489+00:00 19994330.276999980211 28999999.978999968618 27870000.021999958903 3942119.036000012886 60430.838184271 2024-04-30T20:06:59.120993+00:00 19994330.278000000864 29000000.032999999821 27870000.013000011444 3943001.932999968994 60430.838195925 2024-04-30T20:07:00.127870+00:00 19994330.278000000864 29000000.021999999881 27869999.996999979019 3941635.055000067223 60430.838207400 2024-04-30T20:07:01.119375+00:00 19994330.278000000864 28999999.984000001103 27870000.001000050455 3946247.072999954224 60430.838219054 2024-04-30T20:07:02.126254+00:00 19994330.276000019163 28999999.971999999136 27869999.957999940962 3942620.942999958992 60430.838230530 2024-04-30T20:07:03.117757+00:00 19994330.277000010014 29000000.015000019222 27870000.009000059217 3945725.021000028122 60430.838242183 2024-04-30T20:07:04.124637+00:00 19994330.279999971390 29000000.009999990463 27870000.001999970526 3947360.980000019073 60430.838253659 2024-04-30T20:07:05.116140+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3947768.952000021935 60430.838265313 2024-04-30T20:07:06.123019+00:00 19994330.277000010014 28999999.984000001103 27870000.019000049680 3945746.054000020027 60430.838276789 2024-04-30T20:07:07.114522+00:00 19994330.277000010014 29000000.017000019550 27869999.996999979019 3941573.977999926079 60430.838288448 2024-04-30T20:07:08.121897+00:00 19994330.277000010014 28999999.981000009924 27869999.993999961764 3945181.022000073921 60430.838300101 2024-04-30T20:07:09.128777+00:00 19994330.277000010014 29000000.022999998182 27870000.024000048637 3944036.934000014793 60430.838311577 2024-04-30T20:07:10.120280+00:00 19994330.278999980539 28999999.993999961764 27870000.041999939829 3942592.132999897003 60430.838323231 2024-04-30T20:07:11.127159+00:00 19994330.282000008970 28999999.988000039011 27869999.978000041097 3939853.938000082970 60430.838334707 2024-04-30T20:07:12.118662+00:00 19994330.275999959558 29000000.005999978632 27869999.967000011355 3942783.008999944199 60430.838346366 2024-04-30T20:07:13.126037+00:00 19994330.277000010014 29000000.008000019938 27870000.043999910355 3947220.912999988068 60430.838357842 2024-04-30T20:07:14.117540+00:00 19994330.276000019163 28999999.995999988168 27869999.971000000834 3946026.185000061989 60430.838369496 2024-04-30T20:07:15.124420+00:00 19994330.278000000864 28999999.991000000387 27869999.997000001371 3946774.883999944199 60430.838380965 2024-04-30T20:07:16.115427+00:00 19994330.279000040144 29000000.032999988645 27870000.006000000983 3940078.086000084877 60430.838392625 2024-04-30T20:07:17.122802+00:00 19994330.276999950409 28999999.975999951363 27870000.013000000268 3941561.824000000954 60430.838404101 2024-04-30T20:07:18.114305+00:00 19994330.276000019163 29000000.009000059217 27869999.986999999732 3942855.131999969017 60430.838415754 2024-04-30T20:07:19.121184+00:00 19994330.278999920934 29000000.000000000000 27869999.963999990374 3943646.953999996185 60430.838427414 2024-04-30T20:07:20.128560+00:00 19994330.274000048637 28999999.990000009537 27870000.045000020415 3945726.934999942780 60430.838438889 2024-04-30T20:07:21.120063+00:00 19994330.279999971390 29000000.016000028700 27870000.037000000477 3944454.121000051033 60430.838450544 2024-04-30T20:07:22.126942+00:00 19994330.279999971390 29000000.001999970526 27869999.995999988168 3939719.013999938965 60430.838462019 2024-04-30T20:07:23.118445+00:00 19994330.277000069618 28999999.977000001818 27869999.964000020176 3938809.920000075828 60430.838473673 2024-04-30T20:07:24.125325+00:00 19994330.279000040144 29000000.006999969482 27870000.007999960333 3945166.976999998093 60430.838485149 2024-04-30T20:07:25.116828+00:00 19994330.274999979883 29000000.024000048637 27869999.971000019461 3944247.000999927986 60430.838496802 2024-04-30T20:07:26.123707+00:00 19994330.279999971390 28999999.944000009447 27870000.018999990076 3940496.104000092018 60430.838508278 2024-04-30T20:07:27.115209+00:00 19994330.276000019163 29000000.026999950409 27869999.992000039667 3943672.906999946106 60430.838519937 2024-04-30T20:07:28.122585+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3943039.077000021935 60430.838531408 2024-04-30T20:07:29.113593+00:00 19994330.279000040144 29000000.009999990463 27869999.969999969006 3944230.029999970924 60430.838543067 2024-04-30T20:07:30.120968+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3942104.894000052940 60430.838554720 2024-04-30T20:07:31.127847+00:00 19994330.276000019163 28999999.991000059992 27869999.962999999523 3946324.980999947060 60430.838566191 2024-04-30T20:07:32.118854+00:00 19994330.273999929428 28999999.998999949545 27869999.986000001431 3943327.013000010978 60430.838577850 2024-04-30T20:07:33.126229+00:00 19994330.279000040144 29000000.004999998957 27870000.034999970347 3946053.998999952804 60430.838589320 2024-04-30T20:07:34.117237+00:00 19994330.278000000864 28999999.993000030518 27869999.981000069529 3945844.010000110138 60430.838600979 2024-04-30T20:07:35.124612+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3943500.978999971878 60430.838612455 2024-04-30T20:07:36.116115+00:00 19994330.279000040144 28999999.986000001431 27869999.952000018209 3943918.006999969017 60430.838624109 2024-04-30T20:07:37.122994+00:00 19994330.276000019163 28999999.984999999404 27870000.032999988645 3946817.983000040054 60430.838635584 2024-04-30T20:07:38.114497+00:00 19994330.275999899954 29000000.033999990672 27869999.955999970436 3946019.975999950897 60430.838647238 2024-04-30T20:07:39.121377+00:00 19994330.279000040144 28999999.983000010252 27870000.006999969482 3940892.118000030983 60430.838658898 2024-04-30T20:07:40.128752+00:00 19994330.279999971390 29000000.008999988437 27870000.047999981791 3944844.993000030983 60430.838670367 2024-04-30T20:07:41.119759+00:00 19994330.277000069618 28999999.978999998420 27869999.947000030428 3945321.951999903191 60430.838682027 2024-04-30T20:07:42.127134+00:00 19994330.279999971390 29000000.035000000149 27870000.060999989510 3940278.009000062943 60430.838693503 2024-04-30T20:07:43.118637+00:00 19994330.274999998510 28999999.976000010967 27869999.945000048727 3944170.014999986161 60430.838705156 2024-04-30T20:07:44.125517+00:00 19994330.276000000536 29000000.005000028759 27870000.026000019163 3947412.976999998093 60430.838716632 2024-04-30T20:07:45.117020+00:00 19994330.279999990016 29000000.009999990463 27870000.043999910355 3941762.075999975204 60430.838728291 2024-04-30T20:07:46.124395+00:00 19994330.275000009686 29000000.000999990851 27869999.963000059128 3938572.032999991905 60430.838739762 2024-04-30T20:07:47.115402+00:00 19994330.280000001192 28999999.986000001431 27869999.995999928564 3942761.902999997139 60430.838751415 2024-04-30T20:07:48.122281+00:00 19994330.278000008315 29000000.022000011057 27870000.040000081062 3943885.993000030983 60430.838762891 2024-04-30T20:07:49.113784+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3941956.907999991905 60430.838774545 2024-04-30T20:07:50.120664+00:00 19994330.275999989361 28999999.991999980062 27870000.016999959946 3944999.139999986161 60430.838786204 2024-04-30T20:07:51.128039+00:00 19994330.275999989361 28999999.986000001431 27869999.914000030607 3946536.040000081062 60430.838797680 2024-04-30T20:07:52.119542+00:00 19994330.281000021845 29000000.004999998957 27870000.037999991328 3943366.890999913216 60430.838809334 2024-04-30T20:07:53.126421+00:00 19994330.278000000864 29000000.000000000000 27870000.065000001341 3948123.001000047196 60430.838820809 2024-04-30T20:07:54.117924+00:00 19994330.276999980211 28999999.989000018686 27869999.964000009000 3940007.970999956131 60430.838832463 2024-04-30T20:07:55.124803+00:00 19994330.280000030994 29000000.026999950409 27869999.951999988407 3943236.035000085831 60430.838843939 2024-04-30T20:07:56.116307+00:00 19994330.272999998182 28999999.986999988556 27870000.070999991149 3939496.046999930870 60430.838855598 2024-04-30T20:07:57.123682+00:00 19994330.278999980539 29000000.007000088692 27869999.913000021130 3943154.932999968994 60430.838867068 2024-04-30T20:07:58.114689+00:00 19994330.278999980539 28999999.996999979019 27870000.028999980539 3945624.009999989998 60430.838878728 2024-04-30T20:07:59.122064+00:00 19994330.281000021845 29000000.013000011444 27870000.008999999613 3943420.001000047196 60430.838890198 2024-04-30T20:08:00.113070+00:00 19994330.275999959558 29000000.000000000000 27869999.983000010252 3947242.052000045776 60430.838901857 2024-04-30T20:08:01.120447+00:00 19994330.274000048637 28999999.982999920845 27870000.054999981076 3939452.941999911796 60430.838913511 2024-04-30T20:08:02.127326+00:00 19994330.278999980539 28999999.986999988556 27869999.980000019073 3944475.996000051033 60430.838924986 2024-04-30T20:08:03.118829+00:00 19994330.278000000864 28999999.992000099272 27870000.008000019938 3945339.057999968994 60430.838936646 2024-04-30T20:08:04.126205+00:00 19994330.276000019163 29000000.016999959946 27869999.959999978542 3942372.953999996185 60430.838948116 2024-04-30T20:08:05.117211+00:00 19994330.278999980539 29000000.013999938965 27870000.029999971390 3943362.108000040054 60430.838959775 2024-04-30T20:08:06.124587+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3942575.875000000000 60430.838971245 2024-04-30T20:08:07.115594+00:00 19994330.278999980539 28999999.985000010580 27869999.991999980062 3943042.095000029076 60430.838982905 2024-04-30T20:08:08.122969+00:00 19994330.276000019163 29000000.006999969482 27869999.967999991030 3942513.879999995232 60430.838994374 2024-04-30T20:08:09.113976+00:00 19994330.279999911785 29000000.004000071436 27870000.028000000864 3945450.084999918938 60430.839006034 2024-04-30T20:08:10.121352+00:00 19994330.276000019163 28999999.995999928564 27869999.991000059992 3940750.958000063896 60430.839017510 2024-04-30T20:08:11.112855+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3942460.059000014793 60430.839029164 2024-04-30T20:08:12.119734+00:00 19994330.276999950409 28999999.996999979019 27870000.035999890417 3942093.970999956131 60430.839040823 2024-04-30T20:08:13.127109+00:00 19994330.279000040144 29000000.006999999285 27869999.981999989599 3943469.858999968041 60430.839052299 2024-04-30T20:08:14.118612+00:00 19994330.272999998182 29000000.002999998629 27870000.006000038236 3938909.132000089157 60430.839063953 2024-04-30T20:08:15.125492+00:00 19994330.279000040144 29000000.002000000328 27870000.060000058264 3946441.953999996185 60430.839075428 2024-04-30T20:08:16.116995+00:00 19994330.281999949366 28999999.981999989599 27869999.985999941826 3939964.069999932777 60430.839087082 2024-04-30T20:08:17.123875+00:00 19994330.279000040144 29000000.013999998569 27869999.981000069529 3944174.014000058174 60430.839098558 2024-04-30T20:08:18.115377+00:00 19994330.272999998182 29000000.001000020653 27869999.977000001818 3940953.049999951851 60430.839110211 2024-04-30T20:08:19.122256+00:00 19994330.276999950409 29000000.012999981642 27870000.018000010401 3946456.899999976158 60430.839121687 2024-04-30T20:08:20.113760+00:00 19994330.278000000864 28999999.978999998420 27869999.988999959081 3944337.006000041962 60430.839133341 2024-04-30T20:08:21.120639+00:00 19994330.279000040144 29000000.014999989420 27869999.963999990374 3943435.034999967087 60430.839145000 2024-04-30T20:08:22.128014+00:00 19994330.276000019163 28999999.998000029474 27870000.078999999911 3940635.039000033867 60430.839156470 2024-04-30T20:08:23.119021+00:00 19994330.279999971390 28999999.973999980837 27869999.937999960035 3942710.904000043869 60430.839168129 2024-04-30T20:08:24.126396+00:00 19994330.276999950409 29000000.000000000000 27870000.053000088781 3946033.000000000000 60430.839179600 2024-04-30T20:08:25.117403+00:00 19994330.277000069618 29000000.002000030130 27870000.001999970526 3941494.115999937057 60430.839191259 2024-04-30T20:08:26.124779+00:00 19994330.276999950409 29000000.007999960333 27870000.006999969482 3940308.930999993812 60430.839202735 2024-04-30T20:08:27.116282+00:00 19994330.276000019163 29000000.001000050455 27869999.947999950498 3942253.036000012886 60430.839214388 2024-04-30T20:08:28.123161+00:00 19994330.281000021845 29000000.002999961376 27870000.018000010401 3944596.070999979973 60430.839225864 2024-04-30T20:08:29.114664+00:00 19994330.276999950409 29000000.006000038236 27870000.009999990463 3942919.887000083923 60430.839237518 2024-04-30T20:08:30.121543+00:00 19994330.278000000864 29000000.012999951839 27869999.963999990374 3942632.961999893188 60430.839248993 2024-04-30T20:08:31.113047+00:00 19994330.279000040144 28999999.988000039011 27869999.984999999404 3942484.038000106812 60430.839260653 2024-04-30T20:08:32.120422+00:00 19994330.274999979883 29000000.008999940008 27870000.037000000477 3946691.991999983788 60430.839272307 2024-04-30T20:08:33.127301+00:00 19994330.279000040144 28999999.984000090510 27869999.981999989599 3942719.077000021935 60430.839283776 2024-04-30T20:08:34.118308+00:00 19994330.278999920934 29000000.019999980927 27870000.000000000000 3945779.833999990951 60430.839295436 2024-04-30T20:08:35.125683+00:00 19994330.277000069618 28999999.975000020117 27870000.015000000596 3940344.095999956131 60430.839306906 2024-04-30T20:08:36.116691+00:00 19994330.278999999166 29000000.018999930471 27870000.008000019938 3944605.945999979973 60430.839318566 2024-04-30T20:08:37.124066+00:00 19994330.276000000536 28999999.996000051498 27869999.978999998420 3945980.072000027169 60430.839330036 2024-04-30T20:08:38.115073+00:00 19994330.276999998838 28999999.986999988556 27870000.007999990135 3943304.924999951851 60430.839341695 2024-04-30T20:08:39.122448+00:00 19994330.278000000864 29000000.008000019938 27870000.025999989361 3943616.031000018120 60430.839353171 2024-04-30T20:08:40.113951+00:00 19994330.277000010014 29000000.019999980927 27869999.996000021696 3947167.955000042915 60430.839364824 2024-04-30T20:08:41.120830+00:00 19994330.279999990016 28999999.980000019073 27869999.958999991417 3941788.031000018120 60430.839376300 2024-04-30T20:08:42.112334+00:00 19994330.278999999166 28999999.990000009537 27870000.034999970347 3947575.995999931823 60430.839387954 2024-04-30T20:08:43.119213+00:00 19994330.275999989361 29000000.009999990463 27869999.981000009924 3942417.016000031959 60430.839399613 2024-04-30T20:08:44.126588+00:00 19994330.276000019163 28999999.998999949545 27870000.007000029087 3944099.991999983788 60430.839411083 2024-04-30T20:08:45.117595+00:00 19994330.278000000864 29000000.016999959946 27870000.025999959558 3943015.993000030983 60430.839422743 2024-04-30T20:08:46.124971+00:00 19994330.278000000864 28999999.995000001043 27869999.959000051022 3945155.014999986161 60430.839434213 2024-04-30T20:08:47.115978+00:00 19994330.277000010014 29000000.004000071436 27870000.009999990463 3942309.978000044823 60430.839445872 2024-04-30T20:08:48.123352+00:00 19994330.278999980539 28999999.986999988556 27869999.995000001043 3944805.889999986161 60430.839457348 2024-04-30T20:08:49.114856+00:00 19994330.278000000864 28999999.980000019073 27869999.972999989986 3947609.133999944199 60430.839469002 2024-04-30T20:08:50.121735+00:00 19994330.273999989033 29000000.019999999553 27870000.047000050545 3943680.041000009049 60430.839480477 2024-04-30T20:08:51.113238+00:00 19994330.278000000864 28999999.984000001103 27870000.008999940008 3941263.937000035774 60430.839492137 2024-04-30T20:08:52.120614+00:00 19994330.281000021845 29000000.036999989301 27870000.019999980927 3947530.024999976158 60430.839503790 2024-04-30T20:08:53.127493+00:00 19994330.278000000864 28999999.962999999523 27869999.955000039190 3942501.085000038147 60430.839515266 2024-04-30T20:08:54.118996+00:00 19994330.278000000864 29000000.033999990672 27870000.042999979109 3943942.935999989975 60430.839526920 2024-04-30T20:08:55.125876+00:00 19994330.275000039488 28999999.993000000715 27869999.967999938875 3947436.077999948990 60430.839538395 2024-04-30T20:08:56.117379+00:00 19994330.278000000864 28999999.989000018686 27869999.986000061035 3938554.891000031959 60430.839550055 2024-04-30T20:08:57.124754+00:00 19994330.276999950409 28999999.991999980062 27870000.052000049502 3942676.965000032913 60430.839561525 2024-04-30T20:08:58.115761+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3946357.048999906052 60430.839573184 2024-04-30T20:08:59.123136+00:00 19994330.279000040144 29000000.022999998182 27869999.980999950320 3948093.968000053894 60430.839584654 2024-04-30T20:09:00.114142+00:00 19994330.278999980539 29000000.005999978632 27870000.016000028700 3944316.044000030030 60430.839596314 2024-04-30T20:09:01.121518+00:00 19994330.273999989033 28999999.986999988556 27870000.022999998182 3946962.027999997139 60430.839607784 2024-04-30T20:09:02.112526+00:00 19994330.278000060469 28999999.990000009537 27869999.996999979019 3942411.982999920845 60430.839619443 2024-04-30T20:09:03.119901+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3945953.920000075828 60430.839631097 2024-04-30T20:09:04.126780+00:00 19994330.281000021845 29000000.011999960989 27869999.995000001043 3942846.093999981880 60430.839642567 2024-04-30T20:09:05.117787+00:00 19994330.276999950409 29000000.008000019938 27869999.973999980837 3943030.911999940872 60430.839654226 2024-04-30T20:09:06.125162+00:00 19994330.276000019163 28999999.971999999136 27870000.014999989420 3946564.021000028122 60430.839665702 2024-04-30T20:09:07.116665+00:00 19994330.279000040144 29000000.032999988645 27870000.003000020981 3944253.998000026215 60430.839677356 2024-04-30T20:09:08.123545+00:00 19994330.276999950409 28999999.982999980450 27870000.000000000000 3946304.052999972831 60430.839688831 2024-04-30T20:09:09.115048+00:00 19994330.278000000864 29000000.016000028700 27870000.017000079155 3945192.044999999925 60430.839700491 2024-04-30T20:09:10.122423+00:00 19994330.281000021845 28999999.985000010580 27869999.962999999523 3949592.926999999210 60430.839711961 2024-04-30T20:09:11.113431+00:00 19994330.276999950409 29000000.003000020981 27869999.971000000834 3948429.043000000063 60430.839723621 2024-04-30T20:09:12.120806+00:00 19994330.277000069618 28999999.997999910265 27870000.059999998659 3946412.951000000816 60430.839735090 2024-04-30T20:09:13.111813+00:00 19994330.276000019163 29000000.010000109673 27870000.037999998778 3944484.948999999091 60430.839746750 2024-04-30T20:09:14.119188+00:00 19994330.276999950409 29000000.005999919027 27869999.968000009656 3947983.028999999166 60430.839758404 2024-04-30T20:09:15.126067+00:00 19994330.279000040144 28999999.995000001043 27870000.013999998569 3944661.926000002772 60430.839769879 2024-04-30T20:09:16.117571+00:00 19994330.274999979883 29000000.009999990463 27870000.006999999285 3946048.120999998879 60430.839781539 2024-04-30T20:09:17.124946+00:00 19994330.281000021845 28999999.968000050634 27869999.907999988645 3948694.088999997824 60430.839793009 2024-04-30T20:09:18.115953+00:00 19994330.278000000864 29000000.037999991328 27870000.103999968618 3946454.862000002991 60430.839804668 2024-04-30T20:09:19.123328+00:00 19994330.274999979883 28999999.971999999136 27869999.943000018597 3942374.118999994826 60430.839816138 2024-04-30T20:09:20.114335+00:00 19994330.276999950409 29000000.011000040919 27869999.977000001818 3941245.848999998998 60430.839827797 2024-04-30T20:09:21.121710+00:00 19994330.277000069618 28999999.979999899864 27870000.021000031382 3949623.098999998998 60430.839839268 2024-04-30T20:09:22.112718+00:00 19994330.283999919891 29000000.019000049680 27870000.055999990553 3944940.939000003040 60430.839850927 2024-04-30T20:09:23.120093+00:00 19994330.274000048637 29000000.016999959946 27869999.958999991417 3939908.028999999166 60430.839862397 2024-04-30T20:09:24.111100+00:00 19994330.278000000864 28999999.968000050634 27870000.037000000477 3942807.061999998987 60430.839874056 2024-04-30T20:09:25.118476+00:00 19994330.274999979883 28999999.998999949545 27869999.962999999523 3946185.892000005115 60430.839885716 2024-04-30T20:09:26.125851+00:00 19994330.280000090599 29000000.029000040144 27870000.027000010014 3949397.053000003099 60430.839897186 2024-04-30T20:09:27.116858+00:00 19994330.275999899954 28999999.999000009149 27869999.979999959469 3947452.010999992024 60430.839908845 2024-04-30T20:09:28.124233+00:00 19994330.282999988645 28999999.973000001162 27869999.983000040054 3943053.072999998927 60430.839920321 2024-04-30T20:09:29.115736+00:00 19994330.276000019163 29000000.010999999940 27869999.980999950320 3945800.886000006925 60430.839931975 2024-04-30T20:09:30.122615+00:00 19994330.276999998838 28999999.988000009209 27870000.016000028700 3942521.994999989867 60430.839943450 2024-04-30T20:09:31.114118+00:00 19994330.274999998510 29000000.021000001580 27869999.967000011355 3944141.018000007141 60430.839955104 2024-04-30T20:09:32.120998+00:00 19994330.279000010341 28999999.970999989659 27870000.047999981791 3944135.994000003207 60430.839966580 2024-04-30T20:09:33.112501+00:00 19994330.278000000864 29000000.019000019878 27870000.022999998182 3951451.978000000119 60430.839978233 2024-04-30T20:09:34.119380+00:00 19994330.275000009686 29000000.008999969810 27869999.960999969393 3946885.033999993932 60430.839989893 2024-04-30T20:09:35.126755+00:00 19994330.281999990344 28999999.988000009209 27870000.049000021070 3942705.000000000000 60430.840001369 2024-04-30T20:09:36.118259+00:00 19994330.278000008315 29000000.030000030994 27869999.977000001818 3941353.998999997973 60430.840013023 2024-04-30T20:09:37.125138+00:00 19994330.274999979883 28999999.963999990374 27869999.966000080109 3945130.005000010133 60430.840024498 2024-04-30T20:09:38.116640+00:00 19994330.276000019163 29000000.024999979883 27870000.061999920756 3946429.980999990832 60430.840036152 2024-04-30T20:09:39.123520+00:00 19994330.278000000864 28999999.984000030905 27869999.960000038147 3943420.074000000954 60430.840047628 2024-04-30T20:09:40.115023+00:00 19994330.282000008970 28999999.987999979407 27869999.996999979019 3943332.943000004161 60430.840059287 2024-04-30T20:09:41.122398+00:00 19994330.278000000864 29000000.008000019938 27870000.009000059217 3941391.937999994028 60430.840070757 2024-04-30T20:09:42.113406+00:00 19994330.274000018835 28999999.987999979407 27869999.973999980837 3942866.039000004996 60430.840082416 2024-04-30T20:09:43.120781+00:00 19994330.276999950409 29000000.008000019938 27870000.059000018984 3948096.011999994982 60430.840093886 2024-04-30T20:09:44.111788+00:00 19994330.277000010014 29000000.003000020981 27869999.931999921799 3943467.048999994993 60430.840105546 2024-04-30T20:09:45.119163+00:00 19994330.278000000864 29000000.001999970526 27870000.024000048637 3946684.966000020970 60430.840117199 2024-04-30T20:09:46.126042+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3944887.966999977827 60430.840128675 2024-04-30T20:09:47.117545+00:00 19994330.277000010014 29000000.019000049680 27870000.021000031382 3943752.026000022888 60430.840140329 2024-04-30T20:09:48.124425+00:00 19994330.278999980539 29000000.015999909490 27870000.006999999285 3948044.020999997854 60430.840151804 2024-04-30T20:09:49.115928+00:00 19994330.273999989033 28999999.977000001818 27869999.960999999195 3947190.923999994993 60430.840163464 2024-04-30T20:09:50.123303+00:00 19994330.278000000864 29000000.009000059217 27870000.054000008851 3943662.074000000954 60430.840174934 2024-04-30T20:09:51.114310+00:00 19994330.278000000864 28999999.978000041097 27869999.932000000030 3943750.025999993086 60430.840186594 2024-04-30T20:09:52.121686+00:00 19994330.280000030994 29000000.035999890417 27870000.073999989778 3941002.988000005018 60430.840198063 2024-04-30T20:09:53.112693+00:00 19994330.274999979883 28999999.980000019073 27869999.940000031143 3944162.055000007153 60430.840209723 2024-04-30T20:09:54.120068+00:00 19994330.280000030994 29000000.001000050455 27869999.998999979347 3945035.970999985933 60430.840221193 2024-04-30T20:09:55.111075+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3941776.930999993812 60430.840232852 2024-04-30T20:09:56.118450+00:00 19994330.278000060469 28999999.993999961764 27870000.067999988794 3948023.011000006925 60430.840244512 2024-04-30T20:09:57.125826+00:00 19994330.278000000864 29000000.029000040144 27869999.940000031143 3947382.090000004042 60430.840255982 2024-04-30T20:09:58.116833+00:00 19994330.278999920934 28999999.964999910444 27869999.990000009537 3944382.939000010025 60430.840267641 2024-04-30T20:09:59.124208+00:00 19994330.279000040144 29000000.017000079155 27870000.028999980539 3939569.929999976885 60430.840279111 2024-04-30T20:10:00.115214+00:00 19994330.276000019163 29000000.010999921709 27870000.050999999046 3942037.046000003815 60430.840290771 2024-04-30T20:10:01.122590+00:00 19994330.278999920934 28999999.990000009537 27869999.963999990374 3947190.068000019062 60430.840302241 2024-04-30T20:10:02.113598+00:00 19994330.274000048637 29000000.016000028700 27869999.986999988556 3942968.902999997139 60430.840313900 2024-04-30T20:10:03.120973+00:00 19994330.279000040144 28999999.981999989599 27870000.029000040144 3942444.107999979984 60430.840325370 2024-04-30T20:10:04.111980+00:00 19994330.281999949366 28999999.989999998361 27869999.984999950975 3942352.983000009786 60430.840337030 2024-04-30T20:10:05.119354+00:00 19994330.276999950409 29000000.006999999285 27870000.004000011832 3940285.057000011206 60430.840348683 2024-04-30T20:10:06.126235+00:00 19994330.276000019163 29000000.017000000924 27869999.961000028998 3943915.843999981880 60430.840360159 2024-04-30T20:10:07.117738+00:00 19994330.277000069618 29000000.000000000000 27870000.007000029087 3944979.974000006914 60430.840371818 2024-04-30T20:10:08.125112+00:00 19994330.275999899954 28999999.982000008225 27870000.006999969482 3946220.029000014067 60430.840383288 2024-04-30T20:10:09.116120+00:00 19994330.281000021845 29000000.011999990791 27870000.000000000000 3944247.034999995958 60430.840394948 2024-04-30T20:10:10.123495+00:00 19994330.274000048637 28999999.978999998420 27870000.011000040919 3942959.078999996185 60430.840406423 2024-04-30T20:10:11.114998+00:00 19994330.279999971390 29000000.028999980539 27869999.989999890327 3940988.023000001907 60430.840418077 2024-04-30T20:10:12.121877+00:00 19994330.279000040144 28999999.992000009865 27870000.003000020981 3942511.854999988806 60430.840429553 2024-04-30T20:10:13.113381+00:00 19994330.272999998182 28999999.987999979407 27869999.998000029474 3944131.971000016201 60430.840441206 2024-04-30T20:10:14.120260+00:00 19994330.278999920934 29000000.018000010401 27870000.037999991328 3945509.097999989986 60430.840452682 2024-04-30T20:10:15.111763+00:00 19994330.281000021845 28999999.993000030518 27869999.927999969572 3941845.921999990940 60430.840464336 2024-04-30T20:10:16.118642+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3945880.034999995958 60430.840475996 2024-04-30T20:10:17.126017+00:00 19994330.276000019163 28999999.980000019073 27870000.025000099093 3946781.063000022899 60430.840487466 2024-04-30T20:10:18.117025+00:00 19994330.278000000864 28999999.997999969870 27869999.995999928564 3943387.953000009060 60430.840499125 2024-04-30T20:10:19.124399+00:00 19994330.275999899954 29000000.002000030130 27870000.035000089556 3941413.028999983799 60430.840510595 2024-04-30T20:10:20.115406+00:00 19994330.274000048637 29000000.011999960989 27869999.949999928474 3947487.003000020981 60430.840522254 2024-04-30T20:10:21.122782+00:00 19994330.279000040144 28999999.998000029474 27870000.055000070482 3946044.990999997128 60430.840533730 2024-04-30T20:10:22.114285+00:00 19994330.281000021845 28999999.997999969870 27869999.997999910265 3943037.011999965180 60430.840545384 2024-04-30T20:10:23.121165+00:00 19994330.278999920934 28999999.990000009537 27869999.958000060171 3946244.998000026215 60430.840556860 2024-04-30T20:10:24.112667+00:00 19994330.276999998838 29000000.003999948502 27870000.039000030607 3944346.914999961853 60430.840568513 2024-04-30T20:10:25.119547+00:00 19994330.275000009686 29000000.010000109673 27869999.956999901682 3941529.029000043869 60430.840579989 2024-04-30T20:10:26.111050+00:00 19994330.278999991715 28999999.974999900907 27870000.008000019938 3944561.974999963772 60430.840591643 2024-04-30T20:10:27.117929+00:00 19994330.277000010014 28999999.986999988556 27869999.982999999076 3944945.092999995220 60430.840603302 2024-04-30T20:10:28.125305+00:00 19994330.276999998838 29000000.029000040144 27870000.019000008702 3945312.018000007141 60430.840614778 2024-04-30T20:10:29.116808+00:00 19994330.280000001192 28999999.986999988556 27869999.978000000119 3946246.953000009060 60430.840626432 2024-04-30T20:10:30.123687+00:00 19994330.275000009686 29000000.009999990463 27870000.000000000000 3942536.028999983799 60430.840637907 2024-04-30T20:10:31.115190+00:00 19994330.275999989361 28999999.995000001043 27870000.052000001073 3945144.938000022899 60430.840649561 2024-04-30T20:10:32.122070+00:00 19994330.280000001192 29000000.027000069618 27869999.971999999136 3945402.998000026215 60430.840661037 2024-04-30T20:10:33.113573+00:00 19994330.280999988317 28999999.967999938875 27870000.003999978304 3945548.057999968994 60430.840672690 2024-04-30T20:10:34.120452+00:00 19994330.277000010014 29000000.019000049680 27870000.040000021458 3947393.015999972820 60430.840684166 2024-04-30T20:10:35.111955+00:00 19994330.275999989361 28999999.995999928564 27869999.907000008970 3943505.998000026215 60430.840695820 2024-04-30T20:10:36.118834+00:00 19994330.276999980211 28999999.990000009537 27870000.030999958515 3941017.905000030994 60430.840707296 2024-04-30T20:10:37.110337+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3943691.996999979019 60430.840718949 2024-04-30T20:10:38.117216+00:00 19994330.278000000864 29000000.001999970526 27870000.032000008970 3943098.000000000000 60430.840730608 2024-04-30T20:10:39.124592+00:00 19994330.277000010014 29000000.015000101179 27869999.981999989599 3948051.064999998081 60430.840742079 2024-04-30T20:10:40.115599+00:00 19994330.282000008970 28999999.991999980062 27870000.020000040531 3945862.995000004768 60430.840753738 2024-04-30T20:10:41.122974+00:00 19994330.279999971390 29000000.011999990791 27869999.977999988943 3949536.006999969017 60430.840765214 2024-04-30T20:10:42.114477+00:00 19994330.274000048637 29000000.011999998242 27870000.011999960989 3946250.020000040997 60430.840776868 2024-04-30T20:10:43.121357+00:00 19994330.276999950409 28999999.982000008225 27870000.069000009447 3946688.981999992859 60430.840788343 2024-04-30T20:10:44.112860+00:00 19994330.276000019163 28999999.984000001103 27869999.916000008583 3941911.870000004768 60430.840799997 2024-04-30T20:10:45.119739+00:00 19994330.281000021845 29000000.006999980658 27870000.015000049025 3945603.064000010025 60430.840811473 2024-04-30T20:10:46.111241+00:00 19994330.274999979883 29000000.032000008970 27870000.052999969572 3949579.004999995232 60430.840823132 2024-04-30T20:10:47.118617+00:00 19994330.278000000864 28999999.956000000238 27869999.917999979109 3946462.104999959003 60430.840834786 2024-04-30T20:10:48.125497+00:00 19994330.278999980539 29000000.025999989361 27870000.006000038236 3946386.981999992859 60430.840846261 2024-04-30T20:10:49.117000+00:00 19994330.276000019163 28999999.981000009924 27870000.037999991328 3951219.957000017166 60430.840857915 2024-04-30T20:10:50.123879+00:00 19994330.278000060469 29000000.019000019878 27869999.935999989510 3947985.049000024796 60430.840869391 2024-04-30T20:10:51.115382+00:00 19994330.278999920934 28999999.981999989599 27870000.018999930471 3944763.972000002861 60430.840881045 2024-04-30T20:10:52.122261+00:00 19994330.279999971390 29000000.017000019550 27870000.033000111580 3945792.937999964226 60430.840892520 2024-04-30T20:10:53.113764+00:00 19994330.275000099093 28999999.973999980837 27870000.013999938965 3944098.009999989998 60430.840904174 2024-04-30T20:10:54.120644+00:00 19994330.275999899954 29000000.015999969095 27869999.990000009537 3943243.031000018120 60430.840915650 2024-04-30T20:10:55.112148+00:00 19994330.279000040144 29000000.006000038236 27869999.985999941826 3946817.039000033867 60430.840927304 2024-04-30T20:10:56.119026+00:00 19994330.276999950409 28999999.998999949545 27870000.011000040919 3942055.990999997128 60430.840938780 2024-04-30T20:10:57.110529+00:00 19994330.279000040144 28999999.987000048161 27869999.955000039190 3946105.017999947071 60430.840950433 2024-04-30T20:10:58.117409+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3943022.976000010967 60430.840962092 2024-04-30T20:10:59.124784+00:00 19994330.281000021845 29000000.000000000000 27870000.074000000954 3942794.961000024807 60430.840973563 2024-04-30T20:11:00.115790+00:00 19994330.276999950409 28999999.993000030518 27869999.947000030428 3943084.976000010967 60430.840985222 2024-04-30T20:11:01.123166+00:00 19994330.272999998182 28999999.993999961764 27870000.037999991328 3943953.014999986161 60430.840996698 2024-04-30T20:11:02.114669+00:00 19994330.280000090599 29000000.019000049680 27870000.033999919891 3945866.052999972831 60430.841008351 2024-04-30T20:11:03.121548+00:00 19994330.278000000864 29000000.003000020981 27869999.942000031471 3940746.913000047207 60430.841019827 2024-04-30T20:11:04.113052+00:00 19994330.276999950409 29000000.009999990463 27870000.022000070661 3944806.083000003826 60430.841031481 2024-04-30T20:11:05.119931+00:00 19994330.279000040144 28999999.995000001043 27869999.982999999076 3945661.944999992847 60430.841042956 2024-04-30T20:11:06.111434+00:00 19994330.275999899954 28999999.981999989599 27869999.993999999017 3945327.152999997139 60430.841054610 2024-04-30T20:11:07.118313+00:00 19994330.276000019163 29000000.033999919891 27870000.024000000209 3947174.893000007141 60430.841066086 2024-04-30T20:11:08.109816+00:00 19994330.278000000864 28999999.975000020117 27869999.993999991566 3945525.003999948967 60430.841077739 2024-04-30T20:11:09.116696+00:00 19994330.278000000864 28999999.985000010580 27869999.988999988884 3942119.025000036228 60430.841089399 2024-04-30T20:11:10.124071+00:00 19994330.279000040144 29000000.006000038236 27870000.005000028759 3941721.980000019073 60430.841100869 2024-04-30T20:11:11.115078+00:00 19994330.279000040144 28999999.990999940783 27870000.005999978632 3941255.916999996174 60430.841112528 2024-04-30T20:11:12.122453+00:00 19994330.276999950409 29000000.006999969482 27870000.040000021458 3945176.078999996185 60430.841123998 2024-04-30T20:11:13.113460+00:00 19994330.274999979883 28999999.987000111490 27869999.931999981403 3941675.996999979019 60430.841135658 2024-04-30T20:11:14.120835+00:00 19994330.278000000864 29000000.021999958903 27870000.078999999911 3944244.991999983788 60430.841147134 2024-04-30T20:11:15.112339+00:00 19994330.277000069618 29000000.003000020981 27869999.948000010103 3943775.011000037193 60430.841158787 2024-04-30T20:11:16.119218+00:00 19994330.281000021845 29000000.016999959946 27869999.997999969870 3940967.941999971867 60430.841170263 2024-04-30T20:11:17.110721+00:00 19994330.280000001192 28999999.993000030518 27870000.019000049680 3945614.088999987114 60430.841181922 2024-04-30T20:11:18.118096+00:00 19994330.274999998510 28999999.982000000775 27869999.987999979407 3943434.937000035774 60430.841193576 2024-04-30T20:11:19.124976+00:00 19994330.276000000536 28999999.978000000119 27870000.008000019938 3941997.000999987125 60430.841205052 2024-04-30T20:11:20.116479+00:00 19994330.278000000864 29000000.019999999553 27869999.992999970913 3943687.000000000000 60430.841216706 2024-04-30T20:11:21.123358+00:00 19994330.280000001192 29000000.022999998182 27869999.951000031084 3942706.006999969017 60430.841228181 2024-04-30T20:11:22.114861+00:00 19994330.276999998838 28999999.975000008941 27870000.013999998569 3941273.028000057209 60430.841239841 2024-04-30T20:11:23.122237+00:00 19994330.276999998838 28999999.998999979347 27869999.962999999523 3946112.910999954212 60430.841251311 2024-04-30T20:11:24.113243+00:00 19994330.279000010341 28999999.997000008821 27870000.055999990553 3941633.998000026215 60430.841262970 2024-04-30T20:11:25.120619+00:00 19994330.275000009686 29000000.011000011116 27870000.031999949366 3941718.032999991905 60430.841274440 2024-04-30T20:11:26.111626+00:00 19994330.276999980211 28999999.997000008821 27869999.960000038147 3942253.059999942780 60430.841286100 2024-04-30T20:11:27.119001+00:00 19994330.279000010341 28999999.974999960512 27869999.996000051498 3945291.927000045776 60430.841297570 2024-04-30T20:11:28.110009+00:00 19994330.278000000864 29000000.027000010014 27870000.003999948502 3941074.110000013839 60430.841309229 2024-04-30T20:11:29.117384+00:00 19994330.280999988317 29000000.012000020593 27870000.009999990463 3944951.929999948014 60430.841320888 2024-04-30T20:11:30.124759+00:00 19994330.276000019163 28999999.974999960512 27870000.003000020981 3941064.996000051033 60430.841332358 2024-04-30T20:11:31.115766+00:00 19994330.274999979883 29000000.008999999613 27870000.001999970526 3942983.087999939919 60430.841344018 2024-04-30T20:11:32.123141+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3943578.909000039101 60430.841355488 2024-04-30T20:11:33.114148+00:00 19994330.277000010014 28999999.984000030905 27869999.993999961764 3945767.049000024796 60430.841367147 2024-04-30T20:11:34.121524+00:00 19994330.278000000864 29000000.007000029087 27870000.027000069618 3944103.871000051033 60430.841378617 2024-04-30T20:11:35.112531+00:00 19994330.280000030994 29000000.000000000000 27869999.962999939919 3943163.080999969970 60430.841390277 2024-04-30T20:11:36.119906+00:00 19994330.274999979883 29000000.006999969482 27870000.030000090599 3944795.003000020981 60430.841401746 2024-04-30T20:11:37.110913+00:00 19994330.278999980539 28999999.988999959081 27869999.983999971300 3944119.039999961853 60430.841413406 2024-04-30T20:11:38.118288+00:00 19994330.279000040144 28999999.985000010580 27870000.034999970347 3940839.968999981880 60430.841424876 2024-04-30T20:11:39.109295+00:00 19994330.276999950409 29000000.001999970526 27869999.957000020891 3943841.042999982834 60430.841436536 2024-04-30T20:11:40.116670+00:00 19994330.277000010014 29000000.013000011444 27869999.993999961764 3939989.912000060081 60430.841448195 2024-04-30T20:11:41.124046+00:00 19994330.277000010014 28999999.993000030518 27870000.042000059038 3938622.041000009049 60430.841459665 2024-04-30T20:11:42.115053+00:00 19994330.278999980539 29000000.001000050455 27870000.024999979883 3941389.077999948990 60430.841471325 2024-04-30T20:11:43.122428+00:00 19994330.275000039488 28999999.983999971300 27869999.963999990374 3946973.833000063896 60430.841482800 2024-04-30T20:11:44.113931+00:00 19994330.278999920934 29000000.021999958903 27870000.004999998957 3943821.104999899864 60430.841494454 2024-04-30T20:11:45.120811+00:00 19994330.279000040144 28999999.971000079066 27869999.985999990255 3943808.074000000954 60430.841505930 2024-04-30T20:11:46.112314+00:00 19994330.278000000864 29000000.028999920934 27870000.011000011116 3945644.835000038147 60430.841517589 2024-04-30T20:11:47.119689+00:00 19994330.281000021845 29000000.021000031382 27870000.006000000983 3945419.044999957085 60430.841529059 2024-04-30T20:11:48.110696+00:00 19994330.272999998182 28999999.978000041097 27869999.942999999970 3946353.036000012886 60430.841540718 2024-04-30T20:11:49.118071+00:00 19994330.278000000864 29000000.004999998957 27870000.026999980211 3948712.030000091065 60430.841552189 2024-04-30T20:11:50.109079+00:00 19994330.281000021845 28999999.995999928564 27869999.976000010967 3942569.942999958992 60430.841563848 2024-04-30T20:11:51.116454+00:00 19994330.271000031382 28999999.962000008672 27869999.971000019461 3946324.944000006188 60430.841575507 2024-04-30T20:11:52.123829+00:00 19994330.279999971390 29000000.031000021845 27870000.090999990702 3946682.095000029076 60430.841586983 2024-04-30T20:11:53.115332+00:00 19994330.278999920934 29000000.008000019938 27869999.954999979585 3945378.981999992859 60430.841598636 2024-04-30T20:11:54.122211+00:00 19994330.278000120074 28999999.985000010580 27870000.012000020593 3940684.061999917030 60430.841610112 2024-04-30T20:11:55.113715+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3943350.929000020027 60430.841621766 2024-04-30T20:11:56.120594+00:00 19994330.279999971390 29000000.028999999166 27870000.008999999613 3943052.003000020981 60430.841633242 2024-04-30T20:11:57.112097+00:00 19994330.274000048637 29000000.006999999285 27870000.036000009626 3944633.078999996185 60430.841644896 2024-04-30T20:11:58.118976+00:00 19994330.278999920934 28999999.973000001162 27869999.921999990940 3944107.957999945153 60430.841656371 2024-04-30T20:11:59.110479+00:00 19994330.280000090599 29000000.013999998569 27870000.021000031382 3945612.016000031959 60430.841668031 2024-04-30T20:12:00.117854+00:00 19994330.275999899954 29000000.014999989420 27869999.982999980450 3947848.967000008095 60430.841679501 2024-04-30T20:12:01.108862+00:00 19994330.276000019163 28999999.963000029325 27870000.002000030130 3942237.945999979973 60430.841691160 2024-04-30T20:12:02.116237+00:00 19994330.278000000864 29000000.011999990791 27870000.022999998182 3949320.998000026215 60430.841702814 2024-04-30T20:12:03.123116+00:00 19994330.280000090599 29000000.014999989420 27870000.001999970526 3944534.078999996185 60430.841714290 2024-04-30T20:12:04.114619+00:00 19994330.276999950409 28999999.983000010252 27869999.983000040054 3944050.932999968994 60430.841725943 2024-04-30T20:12:05.121498+00:00 19994330.278000000864 28999999.997999969870 27869999.993999961764 3944764.081000090111 60430.841737419 2024-04-30T20:12:06.113002+00:00 19994330.278000000864 28999999.997000038624 27869999.962000008672 3944098.890999913216 60430.841749079 2024-04-30T20:12:07.120377+00:00 19994330.276000019163 29000000.023999989033 27870000.100999951363 3944978.108000040054 60430.841760548 2024-04-30T20:12:08.111384+00:00 19994330.276999950409 28999999.959999978542 27869999.958000060171 3948339.957999945153 60430.841772208 2024-04-30T20:12:09.118759+00:00 19994330.277000069618 29000000.030000030994 27870000.039999961853 3942240.925000071991 60430.841783684 2024-04-30T20:12:10.110263+00:00 19994330.280999898911 29000000.011999960989 27869999.932999968529 3943813.116999983788 60430.841795337 2024-04-30T20:12:11.117142+00:00 19994330.276000000536 28999999.977000001818 27870000.008000019938 3947741.970999956131 60430.841806991 2024-04-30T20:12:12.124021+00:00 19994330.280000001192 29000000.003000020981 27870000.028000000864 3944473.955000042915 60430.841818467 2024-04-30T20:12:13.115524+00:00 19994330.274000000209 29000000.013000011444 27869999.996000051498 3948644.057000041008 60430.841830120 2024-04-30T20:12:14.122403+00:00 19994330.278999999166 29000000.013999938965 27869999.990000009537 3939744.967999935150 60430.841841596 2024-04-30T20:12:15.113907+00:00 19994330.278000000864 28999999.970000028610 27870000.011999960989 3939890.921000003815 60430.841853255 2024-04-30T20:12:16.121282+00:00 19994330.276000011712 28999999.989000078291 27870000.016999959946 3947866.050999999046 60430.841864726 2024-04-30T20:12:17.112289+00:00 19994330.279999990016 29000000.011999960989 27869999.976000070572 3943439.093000053894 60430.841876385 2024-04-30T20:12:18.119664+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3942309.896999955177 60430.841887861 2024-04-30T20:12:19.111167+00:00 19994330.275000009686 28999999.980000019073 27869999.904999971390 3944477.041000009049 60430.841899514 2024-04-30T20:12:20.118046+00:00 19994330.278000000864 29000000.026000019163 27870000.082999940962 3948712.026999949943 60430.841910990 2024-04-30T20:12:21.109550+00:00 19994330.280000001192 29000000.004999998957 27870000.009000059217 3945671.002000092994 60430.841922650 2024-04-30T20:12:22.116925+00:00 19994330.278000000864 28999999.996999979019 27869999.964999999851 3941552.016999959946 60430.841934303 2024-04-30T20:12:23.123804+00:00 19994330.276000019163 28999999.993000030518 27869999.980000000447 3945633.944000006188 60430.841945779 2024-04-30T20:12:24.115307+00:00 19994330.277999971062 28999999.974999900907 27870000.035999991000 3944491.026999949943 60430.841957433 2024-04-30T20:12:25.122187+00:00 19994330.277000010014 29000000.030000090599 27869999.978000000119 3940912.087000011932 60430.841968908 2024-04-30T20:12:26.113690+00:00 19994330.278999980539 28999999.980999950320 27869999.989000011235 3943731.851999998093 60430.841980562 2024-04-30T20:12:27.120569+00:00 19994330.276000019163 29000000.016000028700 27870000.046000000089 3945353.067000031006 60430.841992038 2024-04-30T20:12:28.112072+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3942581.988999962807 60430.842003698 2024-04-30T20:12:29.119447+00:00 19994330.283999979496 29000000.024000048637 27870000.013999998569 3942178.029000043869 60430.842015167 2024-04-30T20:12:30.110454+00:00 19994330.272999998182 28999999.988999959081 27870000.004999998957 3947363.039000033867 60430.842026827 2024-04-30T20:12:31.117830+00:00 19994330.277000010014 28999999.981999989599 27869999.985999971628 3947217.916999936104 60430.842038303 2024-04-30T20:12:32.109333+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3943983.991999983788 60430.842049956 2024-04-30T20:12:33.116212+00:00 19994330.278999980539 29000000.011999998242 27870000.033999979496 3943047.938000082970 60430.842061616 2024-04-30T20:12:34.123587+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3943930.009999989998 60430.842073091 2024-04-30T20:12:35.115090+00:00 19994330.278000000864 29000000.011000011116 27870000.024999979883 3944013.163999915123 60430.842084745 2024-04-30T20:12:36.121970+00:00 19994330.278000000864 28999999.983000010252 27869999.966000020504 3947640.918000102043 60430.842096221 2024-04-30T20:12:37.113473+00:00 19994330.275999959558 29000000.008999969810 27870000.036000009626 3941534.933999896049 60430.842107874 2024-04-30T20:12:38.120352+00:00 19994330.277000069618 29000000.010000020266 27869999.999000009149 3943231.090000032913 60430.842119350 2024-04-30T20:12:39.111855+00:00 19994330.276999950409 28999999.984999980778 27869999.998999949545 3951047.943000078201 60430.842131009 2024-04-30T20:12:40.119230+00:00 19994330.282000061125 29000000.000000000000 27869999.985000010580 3944377.055999993812 60430.842142479 2024-04-30T20:12:41.110237+00:00 19994330.276999950409 29000000.013000011444 27870000.031000021845 3942116.889999986161 60430.842154133 2024-04-30T20:12:42.117117+00:00 19994330.279000040144 29000000.008000019938 27870000.006000038236 3944434.005999923218 60430.842165609 2024-04-30T20:12:43.108620+00:00 19994330.273999929428 28999999.995000001043 27869999.983999971300 3943333.070000051986 60430.842177269 2024-04-30T20:12:44.115995+00:00 19994330.281000021845 28999999.992999970913 27869999.993999961764 3945945.041999936104 60430.842188922 2024-04-30T20:12:45.122875+00:00 19994330.274999979883 28999999.996999979019 27869999.963999990374 3946012.919000030030 60430.842200398 2024-04-30T20:12:46.114378+00:00 19994330.282000061125 29000000.006000038236 27870000.032000061125 3947285.991999983788 60430.842212052 2024-04-30T20:12:47.121257+00:00 19994330.274999979883 28999999.986999988556 27869999.977999929339 3947456.093000053894 60430.842223527 2024-04-30T20:12:48.112760+00:00 19994330.276000019163 29000000.005999978632 27870000.028000000864 3940993.912999988068 60430.842235187 2024-04-30T20:12:49.120135+00:00 19994330.276999950409 29000000.006000038236 27870000.046000000089 3941681.067000031006 60430.842246657 2024-04-30T20:12:50.111142+00:00 19994330.277000069618 29000000.001999970526 27869999.935999989510 3943800.985000013839 60430.842258316 2024-04-30T20:12:51.118518+00:00 19994330.278999920934 28999999.993000030518 27869999.983000040054 3944654.005999923218 60430.842269786 2024-04-30T20:12:52.109525+00:00 19994330.277000069618 29000000.003999948502 27869999.993000030518 3941895.994000076782 60430.842281446 2024-04-30T20:12:53.116900+00:00 19994330.278999920934 28999999.990000009537 27870000.004999998957 3943280.949000000954 60430.842292922 2024-04-30T20:12:54.108403+00:00 19994330.280000090599 28999999.988000039011 27870000.016000028700 3943341.020999907982 60430.842304575 2024-04-30T20:12:55.115282+00:00 19994330.272999998182 29000000.003000020981 27869999.951999899000 3947356.072000027169 60430.842316234 2024-04-30T20:12:56.122657+00:00 19994330.275999899954 29000000.031999949366 27870000.076000090688 3942587.046000003815 60430.842327705 2024-04-30T20:12:57.113665+00:00 19994330.281000021845 28999999.990000009537 27870000.011999960989 3947127.912000060081 60430.842339364 2024-04-30T20:12:58.121040+00:00 19994330.279000040144 29000000.024999979883 27869999.932999968529 3938590.953999996185 60430.842350840 2024-04-30T20:12:59.112543+00:00 19994330.278000000864 28999999.983999971300 27870000.039000030607 3945500.016999959946 60430.842362493 2024-04-30T20:13:00.119421+00:00 19994330.276000019163 28999999.961000081152 27870000.013000011444 3947724.976999998093 60430.842373969 2024-04-30T20:13:01.110926+00:00 19994330.278999920934 29000000.018999930471 27869999.991000000387 3948126.036999940872 60430.842385623 2024-04-30T20:13:02.117805+00:00 19994330.276000019163 29000000.004000071436 27869999.986000001431 3945485.941000103951 60430.842397098 2024-04-30T20:13:03.109308+00:00 19994330.276000019163 28999999.985000010580 27869999.988999988884 3947097.909999967087 60430.842408758 2024-04-30T20:13:04.116683+00:00 19994330.281000021845 29000000.013999938965 27869999.959000010043 3938474.195999979973 60430.842420412 2024-04-30T20:13:05.123562+00:00 19994330.278999999166 29000000.016000028700 27870000.085000008345 3939535.952999948990 60430.842431881 2024-04-30T20:13:06.114569+00:00 19994330.278000000864 28999999.968999978155 27869999.930000010878 3943778.895000100136 60430.842443541 2024-04-30T20:13:07.121945+00:00 19994330.274000000209 29000000.032999988645 27870000.004999998957 3945310.118999958038 60430.842455017 2024-04-30T20:13:08.113448+00:00 19994330.279999990016 28999999.965999960899 27870000.030999988317 3944599.062000035774 60430.842466671 2024-04-30T20:13:09.120327+00:00 19994330.278999999166 29000000.021000001580 27870000.023999989033 3941166.964999914169 60430.842478146 2024-04-30T20:13:10.111830+00:00 19994330.276000011712 28999999.997000001371 27869999.984000001103 3946295.915000081062 60430.842489800 2024-04-30T20:13:11.118709+00:00 19994330.279000010341 28999999.980999998748 27869999.989000018686 3947898.931999921799 60430.842501276 2024-04-30T20:13:12.110212+00:00 19994330.278000000864 29000000.019999999553 27870000.000999990851 3946180.074000000954 60430.842512935 2024-04-30T20:13:13.117588+00:00 19994330.273999989033 29000000.013000000268 27869999.991999980062 3946033.064000010025 60430.842524405 2024-04-30T20:13:14.108595+00:00 19994330.278000000864 28999999.997000008821 27870000.050999999046 3944866.938000082970 60430.842536064 2024-04-30T20:13:15.115970+00:00 19994330.278000000864 29000000.006000008434 27869999.978000041097 3942815.139999986161 60430.842547718 2024-04-30T20:13:16.122849+00:00 19994330.279000010341 28999999.987999979407 27870000.037000000477 3942649.870000004768 60430.842559194 2024-04-30T20:13:17.114353+00:00 19994330.277999971062 28999999.999000009149 27869999.965999960899 3948299.962000011932 60430.842570848 2024-04-30T20:13:18.121232+00:00 19994330.277000010014 29000000.020000010729 27869999.981999989599 3945475.093999981880 60430.842582324 2024-04-30T20:13:19.112735+00:00 19994330.278999980539 28999999.965999960899 27869999.980000078678 3945324.986999989022 60430.842593977 2024-04-30T20:13:20.119614+00:00 19994330.276000019163 29000000.002000030130 27869999.984999898821 3944361.983999968041 60430.842605453 2024-04-30T20:13:21.111117+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3944057.000000000000 60430.842617107 2024-04-30T20:13:22.117997+00:00 19994330.280999958515 28999999.992999970913 27870000.000000000000 3946336.000000000000 60430.842628582 2024-04-30T20:13:23.109499+00:00 19994330.280000030994 28999999.996000051498 27869999.990000009537 3943543.021999955177 60430.842640242 2024-04-30T20:13:24.116875+00:00 19994330.274999979883 28999999.980999950320 27870000.029000040144 3943483.069000006188 60430.842651712 2024-04-30T20:13:25.107882+00:00 19994330.276000019163 29000000.003000020981 27869999.944000009447 3944379.915000081062 60430.842663371 2024-04-30T20:13:26.115257+00:00 19994330.277000010014 29000000.019999980927 27870000.069999929518 3945235.883999944199 60430.842675025 2024-04-30T20:13:27.122136+00:00 19994330.278000000864 28999999.999000009149 27869999.997000098228 3939751.143000007141 60430.842686500 2024-04-30T20:13:28.113639+00:00 19994330.278000000864 29000000.006000038236 27869999.952999949455 3945762.993000030983 60430.842698154 2024-04-30T20:13:29.120519+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3942135.953999996185 60430.842709630 2024-04-30T20:13:30.112022+00:00 19994330.279999971390 28999999.990000009537 27869999.976000070572 3942796.962000011932 60430.842721289 2024-04-30T20:13:31.119397+00:00 19994330.272999998182 29000000.003999948502 27870000.008000019938 3946604.108999968041 60430.842732759 2024-04-30T20:13:32.110405+00:00 19994330.279000040144 29000000.018000010401 27870000.008999940008 3945322.972000002861 60430.842744419 2024-04-30T20:13:33.117780+00:00 19994330.278999920934 29000000.011000040919 27869999.998000029474 3948576.972000002861 60430.842755889 2024-04-30T20:13:34.108787+00:00 19994330.281000021845 28999999.998000029474 27870000.034999970347 3944579.008000016212 60430.842767548 2024-04-30T20:13:35.116162+00:00 19994330.274999979883 28999999.984999898821 27869999.952000018209 3945978.978000044823 60430.842779018 2024-04-30T20:13:36.107169+00:00 19994330.278000120074 28999999.989000078291 27870000.031000021845 3945495.049999951851 60430.842790678 2024-04-30T20:13:37.114545+00:00 19994330.275999899954 28999999.995000001043 27869999.981999989599 3938984.934999942780 60430.842802331 2024-04-30T20:13:38.121424+00:00 19994330.282000061125 29000000.028000000864 27870000.075999978930 3945544.964000105858 60430.842813807 2024-04-30T20:13:39.112926+00:00 19994330.271999958903 28999999.998999949545 27869999.975000001490 3944211.019999980927 60430.842825461 2024-04-30T20:13:40.119806+00:00 19994330.281000021845 28999999.958999991417 27869999.964000001550 3943262.005999923218 60430.842836936 2024-04-30T20:13:41.111309+00:00 19994330.279000040144 29000000.012000080198 27869999.992000009865 3941864.986000061035 60430.842848596 2024-04-30T20:13:42.118684+00:00 19994330.278000000864 29000000.013999938965 27870000.002999991179 3950266.050999999978 60430.842860066 2024-04-30T20:13:43.109692+00:00 19994330.273999929428 29000000.024000048637 27870000.021999999881 3945431.925999999978 60430.842871726 2024-04-30T20:13:44.117066+00:00 19994330.277000069618 28999999.987999919802 27869999.991000000387 3945355.100000000093 60430.842883201 2024-04-30T20:13:45.108570+00:00 19994330.279999971390 28999999.981000069529 27869999.980000019073 3945035.030000001192 60430.842894855 2024-04-30T20:13:46.115449+00:00 19994330.279000040144 29000000.013000000268 27870000.030999988317 3940970.960999999195 60430.842906514 2024-04-30T20:13:47.122825+00:00 19994330.278000000864 29000000.022999998182 27869999.940000001341 3941836.015999998897 60430.842917984 2024-04-30T20:13:48.113832+00:00 19994330.275999899954 28999999.971999999136 27870000.061999980360 3943430.003000001889 60430.842929644 2024-04-30T20:13:49.121207+00:00 19994330.275000099093 29000000.013000011444 27870000.008999999613 3944038.971999994945 60430.842941114 2024-04-30T20:13:50.112214+00:00 19994330.278000000864 28999999.992999989539 27870000.006000038236 3944585.949000000954 60430.842952773 2024-04-30T20:13:51.119589+00:00 19994330.279999971390 29000000.002000000328 27869999.982999980450 3945845.149000003934 60430.842964243 2024-04-30T20:13:52.110597+00:00 19994330.278999920934 28999999.988999988884 27869999.967999991030 3944508.901000001002 60430.842975902 2024-04-30T20:13:53.117972+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3942625.082999996841 60430.842987373 2024-04-30T20:13:54.108979+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3945342.848999998998 60430.842999032 2024-04-30T20:13:55.116354+00:00 19994330.274999979883 28999999.990999970585 27869999.981000009924 3941625.021999999881 60430.843010502 2024-04-30T20:13:56.107361+00:00 19994330.278000000864 29000000.001000050455 27869999.962999999523 3943379.042000003159 60430.843022161 2024-04-30T20:13:57.114736+00:00 19994330.277000069618 29000000.018999990076 27870000.059000018984 3941098.085000000894 60430.843033815 2024-04-30T20:13:58.121616+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3943654.933999999892 60430.843045291 2024-04-30T20:13:59.113119+00:00 19994330.278999999166 28999999.994000021368 27869999.930999990553 3942717.908999993932 60430.843056950 2024-04-30T20:14:00.120493+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3940337.995000004768 60430.843068420 2024-04-30T20:14:01.111501+00:00 19994330.274000000209 29000000.018000010401 27870000.039000030607 3944499.089000002015 60430.843080080 2024-04-30T20:14:02.118877+00:00 19994330.278999999166 28999999.984999950975 27870000.026999950409 3945241.961999997031 60430.843091555 2024-04-30T20:14:03.110380+00:00 19994330.276000011712 29000000.021000031382 27869999.980000019073 3944778.957000001799 60430.843103209 2024-04-30T20:14:04.117259+00:00 19994330.280000001192 28999999.956000030041 27869999.998999949545 3945737.006999998819 60430.843114685 2024-04-30T20:14:05.108762+00:00 19994330.280000001192 29000000.059000018984 27869999.968999978155 3944646.066000000108 60430.843126344 2024-04-30T20:14:06.116137+00:00 19994330.275000009686 28999999.970999959856 27870000.046000000089 3940343.038000002969 60430.843137814 2024-04-30T20:14:07.107144+00:00 19994330.276999980211 29000000.004999998957 27870000.015000101179 3943253.030000001192 60430.843149474 2024-04-30T20:14:08.114520+00:00 19994330.275999989361 28999999.970999959856 27870000.010999921709 3944195.840999991167 60430.843161128 2024-04-30T20:14:09.121399+00:00 19994330.279000010341 29000000.008000019938 27869999.981999989599 3945980.987000002991 60430.843172603 2024-04-30T20:14:10.112902+00:00 19994330.280000001192 29000000.019000049680 27870000.054000020027 3940926.097000002861 60430.843184257 2024-04-30T20:14:11.119781+00:00 19994330.278000030667 29000000.018000010401 27869999.950000051409 3943245.928999990225 60430.843195733 2024-04-30T20:14:12.111285+00:00 19994330.278000000864 28999999.992999911308 27870000.014999989420 3946220.117000014056 60430.843207386 2024-04-30T20:14:13.118164+00:00 19994330.274999979883 28999999.963000059128 27869999.970000028610 3944330.943999990821 60430.843218862 2024-04-30T20:14:14.109667+00:00 19994330.279999971390 29000000.036999940872 27870000.002999901772 3943498.020999997854 60430.843230521 2024-04-30T20:14:15.117042+00:00 19994330.277000010014 29000000.003000020981 27870000.019000049680 3941584.013000010978 60430.843241991 2024-04-30T20:14:16.108049+00:00 19994330.277000010014 28999999.962000008672 27870000.004999998957 3946893.011000006925 60430.843253651 2024-04-30T20:14:17.115424+00:00 19994330.278999980539 29000000.014000058174 27869999.988999959081 3944422.997999995947 60430.843265304 2024-04-30T20:14:18.122303+00:00 19994330.278000000864 29000000.013999938965 27870000.035999998450 3947307.965999991167 60430.843276780 2024-04-30T20:14:19.113807+00:00 19994330.275000039488 28999999.977000001818 27869999.962999999523 3945676.006000012159 60430.843288434 2024-04-30T20:14:20.120686+00:00 19994330.278999980539 29000000.037999991328 27869999.962999999523 3943573.066999971867 60430.843299909 2024-04-30T20:14:21.112189+00:00 19994330.277000010014 28999999.958999991417 27869999.969999998808 3947014.907000004780 60430.843311563 2024-04-30T20:14:22.119069+00:00 19994330.279999971390 29000000.028000000864 27870000.092000011355 3943475.053000003099 60430.843323039 2024-04-30T20:14:23.110572+00:00 19994330.276000019163 28999999.973000001162 27869999.958999991417 3943848.020999997854 60430.843334699 2024-04-30T20:14:24.117947+00:00 19994330.278000060469 29000000.008000001311 27870000.011000011116 3944163.944000006188 60430.843346168 2024-04-30T20:14:25.108954+00:00 19994330.274999979883 28999999.995000001043 27869999.978999998420 3943132.006999998819 60430.843357828 2024-04-30T20:14:26.116329+00:00 19994330.276999950409 29000000.004000011832 27870000.017999980599 3943490.948000013828 60430.843369298 2024-04-30T20:14:27.107336+00:00 19994330.279999971390 29000000.025999989361 27870000.011000011116 3945798.037999988068 60430.843380957 2024-04-30T20:14:28.114712+00:00 19994330.279000040144 28999999.993999991566 27870000.004999998957 3942951.990999997128 60430.843392611 2024-04-30T20:14:29.121591+00:00 19994330.278000000864 29000000.020000010729 27869999.997000038624 3943453.016000003088 60430.843404087 2024-04-30T20:14:30.113094+00:00 19994330.276000019163 28999999.977000001818 27870000.015999969095 3947677.002000004053 60430.843415746 2024-04-30T20:14:31.120469+00:00 19994330.279999971390 28999999.988000009209 27870000.023999989033 3943181.997999995947 60430.843427216 2024-04-30T20:14:32.111476+00:00 19994330.274000048637 29000000.010000020266 27869999.949999991804 3945241.027000010014 60430.843438876 2024-04-30T20:14:33.118851+00:00 19994330.278999920934 28999999.991000000387 27870000.003000020981 3945481.990999997128 60430.843450346 2024-04-30T20:14:34.109859+00:00 19994330.280000090599 29000000.014999989420 27870000.001999970526 3941637.039999992121 60430.843462005 2024-04-30T20:14:35.117234+00:00 19994330.278000000864 28999999.994000021368 27869999.985000010580 3944956.960999995004 60430.843473475 2024-04-30T20:14:36.108241+00:00 19994330.276999950409 28999999.991999980062 27870000.032000008970 3945336.001000016928 60430.843485135 2024-04-30T20:14:37.115616+00:00 19994330.274000048637 28999999.986000001431 27869999.927000049502 3945383.988999993075 60430.843496610 2024-04-30T20:14:38.107119+00:00 19994330.278000000864 29000000.013000011444 27870000.054999951273 3946932.090000004042 60430.843508264 2024-04-30T20:14:39.113999+00:00 19994330.279999971390 28999999.987999979407 27869999.981999989599 3942326.898999989033 60430.843519918 2024-04-30T20:14:40.120878+00:00 19994330.281000021845 29000000.018000010401 27869999.993000030518 3944766.958000003826 60430.843531393 2024-04-30T20:14:41.112381+00:00 19994330.272999998182 29000000.012999951839 27870000.064000010490 3947725.990999997128 60430.843543053 2024-04-30T20:14:42.119757+00:00 19994330.281000021845 28999999.986000061035 27869999.975000020117 3946389.015000015032 60430.843554523 2024-04-30T20:14:43.110763+00:00 19994330.273999929428 28999999.996999979019 27869999.978999968618 3945016.078999996185 60430.843566182 2024-04-30T20:14:44.118139+00:00 19994330.277000069618 29000000.019999980927 27870000.000000000000 3944127.961999983061 60430.843577652 2024-04-30T20:14:45.109146+00:00 19994330.278999920934 29000000.000000000000 27870000.026000019163 3944940.995000004768 60430.843589311 2024-04-30T20:14:46.116521+00:00 19994330.281000021845 28999999.993000030518 27869999.983999971300 3943538.059000014793 60430.843600787 2024-04-30T20:14:47.108024+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3946556.047999978065 60430.843612441 2024-04-30T20:14:48.114904+00:00 19994330.276999950409 28999999.993999961764 27869999.956999901682 3944462.878000020981 60430.843623917 2024-04-30T20:14:49.106407+00:00 19994330.274999979883 28999999.994000080973 27869999.980000019073 3944867.068999975920 60430.843635576 2024-04-30T20:14:50.113782+00:00 19994330.280000090599 28999999.993999961764 27870000.067000031471 3944678.974000037182 60430.843647230 2024-04-30T20:14:51.120661+00:00 19994330.275999899954 28999999.993999961764 27869999.957999940962 3945152.060999989975 60430.843658706 2024-04-30T20:14:52.112164+00:00 19994330.282999999821 29000000.042000059038 27870000.016000028700 3941095.856999992859 60430.843670359 2024-04-30T20:14:53.119043+00:00 19994330.276000000536 28999999.978000041097 27870000.000000000000 3943138.043999969959 60430.843681835 2024-04-30T20:14:54.110546+00:00 19994330.276999998838 28999999.993999961764 27870000.011000040919 3946142.105000019073 60430.843693494 2024-04-30T20:14:55.117922+00:00 19994330.274000000209 29000000.016000028700 27869999.988000039011 3940576.035000026226 60430.843704964 2024-04-30T20:14:56.108929+00:00 19994330.280000001192 28999999.979999899864 27869999.992999911308 3944802.806999980938 60430.843716624 2024-04-30T20:14:57.116304+00:00 19994330.280000001192 29000000.002000089735 27870000.021999999881 3941364.124000012875 60430.843728094 2024-04-30T20:14:58.107311+00:00 19994330.276999998838 29000000.005999919027 27869999.980000000447 3948278.022000014782 60430.843739754 2024-04-30T20:14:59.114687+00:00 19994330.275999989361 28999999.995000001043 27870000.002000000328 3943301.885999978054 60430.843751223 2024-04-30T20:15:00.105693+00:00 19994330.277000010014 28999999.978000000119 27869999.958999991417 3944805.992999970913 60430.843762883 2024-04-30T20:15:01.113069+00:00 19994330.278000000864 29000000.008999999613 27870000.032000008970 3942524.004999995232 60430.843774537 2024-04-30T20:15:02.119948+00:00 19994330.277000010014 29000000.002000000328 27870000.016999989748 3943593.071000040043 60430.843786012 2024-04-30T20:15:03.111451+00:00 19994330.278000000864 29000000.006999999285 27869999.988000009209 3942053.064000010025 60430.843797672 2024-04-30T20:15:04.118827+00:00 19994330.282999988645 29000000.008000001311 27870000.039999991655 3950581.965999960899 60430.843809142 2024-04-30T20:15:05.109834+00:00 19994330.274999979883 28999999.995999988168 27869999.972999989986 3943507.953999996185 60430.843820801 2024-04-30T20:15:06.117209+00:00 19994330.276000019163 29000000.006999999285 27870000.012000020593 3945292.933000028133 60430.843832271 2024-04-30T20:15:07.108216+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3945205.040000020992 60430.843843930 2024-04-30T20:15:08.115591+00:00 19994330.275000039488 29000000.002999991179 27869999.999000009149 3951218.014999986161 60430.843855401 2024-04-30T20:15:09.106599+00:00 19994330.280999958515 29000000.005000028759 27869999.954999979585 3944605.023999989033 60430.843867060 2024-04-30T20:15:10.113974+00:00 19994330.276000019163 28999999.984999950975 27870000.043000038713 3943907.969999969006 60430.843878713 2024-04-30T20:15:11.120853+00:00 19994330.282999988645 29000000.022000011057 27870000.002999961376 3946587.005000054836 60430.843890189 2024-04-30T20:15:12.112356+00:00 19994330.277000010014 29000000.012000020593 27870000.027000010014 3947376.987999976147 60430.843901849 2024-04-30T20:15:13.119731+00:00 19994330.273999989033 28999999.950999978930 27869999.944000009447 3947620.004999995232 60430.843913325 2024-04-30T20:15:14.111235+00:00 19994330.278000000864 29000000.051999989897 27870000.059999998659 3948093.014999986161 60430.843924978 2024-04-30T20:15:15.118113+00:00 19994330.278999980539 28999999.980000019073 27869999.961000028998 3946524.976000010967 60430.843936454 2024-04-30T20:15:16.109617+00:00 19994330.276000019163 28999999.986999988556 27870000.047999981791 3944993.050999999046 60430.843948108 2024-04-30T20:15:17.116496+00:00 19994330.278999980539 29000000.012000020593 27869999.975000020117 3943605.933000028133 60430.843959583 2024-04-30T20:15:18.108000+00:00 19994330.276999950409 29000000.011999960989 27869999.957000020891 3949225.055000007153 60430.843971237 2024-04-30T20:15:19.114879+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3951419.045999944210 60430.843982713 2024-04-30T20:15:20.106382+00:00 19994330.277000069618 28999999.993000030518 27870000.020999908447 3947199.922000051010 60430.843994366 2024-04-30T20:15:21.113261+00:00 19994330.281000021845 28999999.993999961764 27870000.002000089735 3945198.941999971867 60430.844006026 2024-04-30T20:15:22.120636+00:00 19994330.280999898911 28999999.996999979019 27869999.971999999136 3944348.133000016212 60430.844017496 2024-04-30T20:15:23.111643+00:00 19994330.274000048637 28999999.996000051498 27870000.018999930471 3941672.872999966145 60430.844029156 2024-04-30T20:15:24.119018+00:00 19994330.276000019163 28999999.996000051498 27870000.011999960989 3943648.089000045788 60430.844040625 2024-04-30T20:15:25.110026+00:00 19994330.278999920934 29000000.011999960989 27869999.939000010490 3946237.012999951839 60430.844052285 2024-04-30T20:15:26.117400+00:00 19994330.276000019163 28999999.988999959081 27870000.044000029564 3944310.965000032913 60430.844063761 2024-04-30T20:15:27.108904+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3945792.962999999989 60430.844075414 2024-04-30T20:15:28.115783+00:00 19994330.281000021845 29000000.019999980927 27870000.022000070661 3945113.937999964226 60430.844086890 2024-04-30T20:15:29.107286+00:00 19994330.276999950409 28999999.959000110626 27869999.901999950409 3948698.070000051986 60430.844098544 2024-04-30T20:15:30.114166+00:00 19994330.280000090599 29000000.049999948591 27870000.075999978930 3946629.010999978054 60430.844110020 2024-04-30T20:15:31.105669+00:00 19994330.271999958903 28999999.958999991417 27869999.977000001818 3946601.005999981891 60430.844121673 2024-04-30T20:15:32.112548+00:00 19994330.279999971390 29000000.016999959946 27869999.990000009537 3946080.046000003815 60430.844133332 2024-04-30T20:15:33.119923+00:00 19994330.279999971390 28999999.994000080973 27870000.032999988645 3948303.967999995220 60430.844144808 2024-04-30T20:15:34.111426+00:00 19994330.277000069618 29000000.001999970526 27869999.974000100046 3943824.981000006199 60430.844156462 2024-04-30T20:15:35.118306+00:00 19994330.276999950409 28999999.998000029474 27870000.010999999940 3948852.109000027180 60430.844167938 2024-04-30T20:15:36.109809+00:00 19994330.278000000864 28999999.980000019073 27869999.972999989986 3948204.953000009060 60430.844179591 2024-04-30T20:15:37.116688+00:00 19994330.276000019163 29000000.013999938965 27870000.030000001192 3944189.915999948978 60430.844191067 2024-04-30T20:15:38.108190+00:00 19994330.276000019163 29000000.013000000268 27870000.021999999881 3944641.056000053883 60430.844202721 2024-04-30T20:15:39.115070+00:00 19994330.282999988645 28999999.992000009865 27869999.974999990314 3952395.895999968052 60430.844214196 2024-04-30T20:15:40.106574+00:00 19994330.276000019163 28999999.986000001431 27870000.010000020266 3944627.174000024796 60430.844225856 2024-04-30T20:15:41.113948+00:00 19994330.276999950409 28999999.996000010520 27869999.968999978155 3942592.900999962818 60430.844237510 2024-04-30T20:15:42.120828+00:00 19994330.278000000864 28999999.994999971241 27870000.011999990791 3945007.018000007141 60430.844248985 2024-04-30T20:15:43.112331+00:00 19994330.278000000864 29000000.038000021130 27870000.003000020981 3944842.009000002872 60430.844260639 2024-04-30T20:15:44.119211+00:00 19994330.274999979883 28999999.974000010639 27870000.008999969810 3944138.087999999989 60430.844272115 2024-04-30T20:15:45.110714+00:00 19994330.282000061125 29000000.016999989748 27869999.983000040054 3943625.801999986172 60430.844283768 2024-04-30T20:15:46.117593+00:00 19994330.276999998838 28999999.991000030190 27870000.028999980539 3941928.115000010002 60430.844295244 2024-04-30T20:15:47.109096+00:00 19994330.276999998838 29000000.011999960989 27869999.955999970436 3944927.031000018120 60430.844306903 2024-04-30T20:15:48.116470+00:00 19994330.276999998838 28999999.974000040442 27869999.976000010967 3941969.068000019062 60430.844318374 2024-04-30T20:15:49.107479+00:00 19994330.275000009686 29000000.017999950796 27870000.030000030994 3943868.854999959003 60430.844330033 2024-04-30T20:15:50.114854+00:00 19994330.281999990344 28999999.992000039667 27869999.973999980837 3940915.046000003815 60430.844341503 2024-04-30T20:15:51.105861+00:00 19994330.276000011712 29000000.007999960333 27870000.051999989897 3950236.018000007141 60430.844353163 2024-04-30T20:15:52.113238+00:00 19994330.277999978513 28999999.999000009149 27869999.988000039011 3945450.971000016201 60430.844364816 2024-04-30T20:15:53.120115+00:00 19994330.278000030667 28999999.981999989599 27869999.985000010580 3942940.942999958992 60430.844376292 2024-04-30T20:15:54.111618+00:00 19994330.276999980211 29000000.016000028700 27870000.009999990463 3942769.110000013839 60430.844387946 2024-04-30T20:15:55.118498+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3942189.948000013828 60430.844399421 2024-04-30T20:15:56.110001+00:00 19994330.277000010014 28999999.995000001043 27869999.944999929518 3943153.050000011921 60430.844411081 2024-04-30T20:15:57.117376+00:00 19994330.282000008970 29000000.014000058174 27870000.018000010401 3942054.907999933232 60430.844422551 2024-04-30T20:15:58.108383+00:00 19994330.273999989033 28999999.965999960899 27870000.004999998957 3943060.948000072967 60430.844434210 2024-04-30T20:15:59.115759+00:00 19994330.278999980539 29000000.024000048637 27870000.032999988645 3946144.171999930870 60430.844445680 2024-04-30T20:16:00.106764+00:00 19994330.276000019163 28999999.998999949545 27869999.973000049591 3949568.944000006188 60430.844457339 2024-04-30T20:16:01.114140+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3944089.888000010978 60430.844468810 2024-04-30T20:16:02.105148+00:00 19994330.277000010014 29000000.006000038236 27870000.021000031382 3939376.039000033867 60430.844480469 2024-04-30T20:16:03.112523+00:00 19994330.278999980539 29000000.003000020981 27869999.966999888420 3939067.011000037193 60430.844492123 2024-04-30T20:16:04.119402+00:00 19994330.278999980539 28999999.985000010580 27870000.030000090599 3942607.079999924172 60430.844503598 2024-04-30T20:16:05.110906+00:00 19994330.278000000864 28999999.992999911308 27870000.021999958903 3945263.893000007141 60430.844515252 2024-04-30T20:16:06.117785+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3941129.106999992859 60430.844526728 2024-04-30T20:16:07.109288+00:00 19994330.275999959558 28999999.971000079066 27869999.962000008672 3942951.942000031006 60430.844538381 2024-04-30T20:16:08.116167+00:00 19994330.281000021845 29000000.033999919891 27870000.024999979883 3945583.064000010025 60430.844549857 2024-04-30T20:16:09.107670+00:00 19994330.278000000864 28999999.963000059128 27869999.950000051409 3946370.919000030030 60430.844561517 2024-04-30T20:16:10.115046+00:00 19994330.275000039488 29000000.016999959946 27870000.052000049502 3940249.968999981880 60430.844572986 2024-04-30T20:16:11.106053+00:00 19994330.279999971390 28999999.990000009537 27869999.987999919802 3941635.049999951851 60430.844584646 2024-04-30T20:16:12.113428+00:00 19994330.279999971390 29000000.009999990463 27870000.046000000089 3944832.920000075828 60430.844596300 2024-04-30T20:16:13.120307+00:00 19994330.272000070661 28999999.990000009537 27869999.911000009626 3943149.049999951851 60430.844607776 2024-04-30T20:16:14.111810+00:00 19994330.278999920934 29000000.022000070661 27870000.013999998569 3940695.128000020981 60430.844619429 2024-04-30T20:16:15.118689+00:00 19994330.279000040144 28999999.991000000387 27869999.996000010520 3939403.868999958038 60430.844630905 2024-04-30T20:16:16.110193+00:00 19994330.279000040144 28999999.997999999672 27870000.066999990493 3941380.018000007141 60430.844642559 2024-04-30T20:16:17.117072+00:00 19994330.278000000864 29000000.026000011712 27869999.960999999195 3944332.039000033867 60430.844654034 2024-04-30T20:16:18.108575+00:00 19994330.275999899954 28999999.968999978155 27869999.977000001818 3941613.003000020981 60430.844665694 2024-04-30T20:16:19.115950+00:00 19994330.276000019163 28999999.997000008821 27870000.005000028759 3944451.985000013839 60430.844677164 2024-04-30T20:16:20.106957+00:00 19994330.279000040144 29000000.004000011832 27870000.023999989033 3941955.037999988068 60430.844688823 2024-04-30T20:16:21.114333+00:00 19994330.276999950409 29000000.000999990851 27870000.004000011832 3938657.054000020027 60430.844700293 2024-04-30T20:16:22.105340+00:00 19994330.278000000864 28999999.993000000715 27870000.002999961376 3940305.869999886025 60430.844711953 2024-04-30T20:16:23.112715+00:00 19994330.279000040144 29000000.014000028372 27869999.971000019461 3940968.989000082016 60430.844723606 2024-04-30T20:16:24.119594+00:00 19994330.276000019163 29000000.000999990851 27869999.947000030428 3942422.029999970924 60430.844735082 2024-04-30T20:16:25.111097+00:00 19994330.278000000864 29000000.004999998957 27870000.092999991030 3936630.039999961853 60430.844746741 2024-04-30T20:16:26.118472+00:00 19994330.278999920934 28999999.981999989599 27869999.992999970913 3938955.930000067223 60430.844758217 2024-04-30T20:16:27.109976+00:00 19994330.279000040144 29000000.021000031382 27870000.011000040919 3941336.013999938965 60430.844769871 2024-04-30T20:16:28.116855+00:00 19994330.276000019163 29000000.009999990463 27869999.977999988943 3941439.031000018120 60430.844781347 2024-04-30T20:16:29.108358+00:00 19994330.278999920934 28999999.981999989599 27869999.977999988943 3939867.023000001907 60430.844793000 2024-04-30T20:16:30.115238+00:00 19994330.277000069618 28999999.995000001043 27870000.067000031471 3946375.914999961853 60430.844804476 2024-04-30T20:16:31.106741+00:00 19994330.273999929428 28999999.983999971300 27869999.919999960810 3940879.082000017166 60430.844816130 2024-04-30T20:16:32.113619+00:00 19994330.280000090599 28999999.994000080973 27870000.033999979496 3939522.878000020981 60430.844827605 2024-04-30T20:16:33.105123+00:00 19994330.281000021845 29000000.030999898911 27870000.011000040919 3941964.085000038147 60430.844839259 2024-04-30T20:16:34.112002+00:00 19994330.275999899954 28999999.991999980062 27870000.029999971390 3942766.967000008095 60430.844850919 2024-04-30T20:16:35.119377+00:00 19994330.278000000864 28999999.999000068754 27869999.939000010490 3943586.111999989022 60430.844862388 2024-04-30T20:16:36.110385+00:00 19994330.276000019163 28999999.990999940783 27870000.016000028700 3944522.939000010025 60430.844874048 2024-04-30T20:16:37.117760+00:00 19994330.277000069618 29000000.030000090599 27869999.991999980062 3943806.962000011932 60430.844885518 2024-04-30T20:16:38.108767+00:00 19994330.276999950409 28999999.982999920845 27870000.009999990463 3945380.066999911796 60430.844897178 2024-04-30T20:16:39.116142+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3946392.953999996185 60430.844908648 2024-04-30T20:16:40.107150+00:00 19994330.280000001192 28999999.995000001043 27869999.975000020117 3941569.981000065804 60430.844920307 2024-04-30T20:16:41.114523+00:00 19994330.278999999166 29000000.036000009626 27870000.019999980927 3943628.090999960899 60430.844931777 2024-04-30T20:16:42.105532+00:00 19994330.278000000864 28999999.985999941826 27870000.022000070661 3940689.000000000000 60430.844943436 2024-04-30T20:16:43.112907+00:00 19994330.272999998182 29000000.009999990463 27869999.979999899864 3944425.963000059128 60430.844955090 2024-04-30T20:16:44.119786+00:00 19994330.280999999493 28999999.978000041097 27869999.981000069529 3945889.010999917984 60430.844966566 2024-04-30T20:16:45.111289+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3942532.969000101089 60430.844978225 2024-04-30T20:16:46.118664+00:00 19994330.275999989361 29000000.018000010401 27870000.014999989420 3951352.026999949943 60430.844989695 2024-04-30T20:16:47.109672+00:00 19994330.277000010014 28999999.978000041097 27869999.968000050634 3943238.021999955177 60430.845001355 2024-04-30T20:16:48.117047+00:00 19994330.280000001192 29000000.026000019163 27870000.000000000000 3944030.917999982834 60430.845012825 2024-04-30T20:16:49.108054+00:00 19994330.273999989033 28999999.985999941826 27870000.021000031382 3941825.017000079155 60430.845024484 2024-04-30T20:16:50.115429+00:00 19994330.275000009686 29000000.006000038236 27870000.024999979883 3942300.009999989998 60430.845035954 2024-04-30T20:16:51.106437+00:00 19994330.282000008970 28999999.985000010580 27869999.982999920845 3942182.006000041962 60430.845047614 2024-04-30T20:16:52.113812+00:00 19994330.279999971390 29000000.004999998957 27869999.989999998361 3943529.944999932777 60430.845059089 2024-04-30T20:16:53.105315+00:00 19994330.278000060469 29000000.013000000268 27870000.037999998778 3944421.067999958992 60430.845070743 2024-04-30T20:16:54.112196+00:00 19994330.274999979883 28999999.991000000387 27869999.953999999911 3944253.921000003815 60430.845082402 2024-04-30T20:16:55.119569+00:00 19994330.277000010014 29000000.015000000596 27870000.011999990791 3942628.029000043869 60430.845093878 2024-04-30T20:16:56.111072+00:00 19994330.278000000864 28999999.993000000715 27870000.011999990791 3944907.067999958992 60430.845105532 2024-04-30T20:16:57.117952+00:00 19994330.277000010014 28999999.984000001103 27869999.958999991417 3944209.884000062943 60430.845117007 2024-04-30T20:16:58.109455+00:00 19994330.278999980539 28999999.999000009149 27870000.043000008911 3946795.148999928962 60430.845128661 2024-04-30T20:16:59.116334+00:00 19994330.279999971390 29000000.019999980927 27869999.976000010967 3943532.949000000954 60430.845140131 2024-04-30T20:17:00.107340+00:00 19994330.277000010014 28999999.989999979734 27870000.031999979168 3943007.909000039101 60430.845151790 2024-04-30T20:17:01.114716+00:00 19994330.277000010014 28999999.996000051498 27869999.953999999911 3939131.138000010978 60430.845163266 2024-04-30T20:17:02.106220+00:00 19994330.277000010014 28999999.991999980062 27869999.993000030518 3948283.029000043869 60430.845174920 2024-04-30T20:17:03.113099+00:00 19994330.279999971390 29000000.008000019938 27870000.041000008583 3939736.789999961853 60430.845186396 2024-04-30T20:17:04.104602+00:00 19994330.274000048637 29000000.010999981314 27869999.952999949455 3943830.177000045776 60430.845198055 2024-04-30T20:17:05.111977+00:00 19994330.278999980539 29000000.000999990851 27870000.008999999613 3944835.988999962807 60430.845209709 2024-04-30T20:17:06.118857+00:00 19994330.277999941260 29000000.011000040919 27870000.099000040442 3946270.891000031959 60430.845221185 2024-04-30T20:17:07.110360+00:00 19994330.277000069618 28999999.997999969870 27869999.923999968916 3943532.189999938011 60430.845232838 2024-04-30T20:17:08.117239+00:00 19994330.276000019163 28999999.962000008672 27870000.003000020981 3944475.820000051986 60430.845244314 2024-04-30T20:17:09.108742+00:00 19994330.281999949366 29000000.018000010401 27870000.036000009626 3943497.049999951851 60430.845255968 2024-04-30T20:17:10.115621+00:00 19994330.277000069618 28999999.983000040054 27869999.948999941349 3945102.970999956131 60430.845267443 2024-04-30T20:17:11.107124+00:00 19994330.278000000864 29000000.016999959946 27870000.064000010490 3949038.017000079155 60430.845279098 2024-04-30T20:17:12.114004+00:00 19994330.278000000864 28999999.993000030518 27869999.989000078291 3945868.021000028122 60430.845290573 2024-04-30T20:17:13.105507+00:00 19994330.275999899954 28999999.993999961764 27869999.981999989599 3940401.957999945153 60430.845302233 2024-04-30T20:17:14.112882+00:00 19994330.277000069618 28999999.996000051498 27869999.972999930382 3946343.075000048149 60430.845313703 2024-04-30T20:17:15.103889+00:00 19994330.278999920934 28999999.995999928564 27869999.975000020117 3944658.976999998093 60430.845325362 2024-04-30T20:17:16.111265+00:00 19994330.277000069618 29000000.016000028700 27870000.016000028700 3942263.008000016212 60430.845337016 2024-04-30T20:17:17.118144+00:00 19994330.279999971390 29000000.021999958903 27870000.028000000864 3946612.089999914169 60430.845348491 2024-04-30T20:17:18.109647+00:00 19994330.274000048637 28999999.971999999136 27870000.047999981791 3945803.876000047196 60430.845360145 2024-04-30T20:17:19.116526+00:00 19994330.278000000864 29000000.009000059217 27869999.909000039101 3947009.013999938965 60430.845371615 2024-04-30T20:17:20.107533+00:00 19994330.278999920934 29000000.009999990463 27870000.052999969572 3945025.952000021935 60430.845383274 2024-04-30T20:17:21.114908+00:00 19994330.278000000864 28999999.977999929339 27869999.970000028610 3941808.008000016212 60430.845394750 2024-04-30T20:17:22.106412+00:00 19994330.279000040144 29000000.018000010401 27869999.987999919802 3940752.042000054847 60430.845406404 2024-04-30T20:17:23.113291+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3943590.027999997139 60430.845417880 2024-04-30T20:17:24.104794+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3942123.140999913216 60430.845429533 2024-04-30T20:17:25.111673+00:00 19994330.274999979883 29000000.003999948502 27870000.049999948591 3944138.953000069130 60430.845441193 2024-04-30T20:17:26.119048+00:00 19994330.280000090599 29000000.020000100136 27870000.008999940008 3942137.805999993812 60430.845452663 2024-04-30T20:17:27.110056+00:00 19994330.278999920934 28999999.955999970436 27869999.992000099272 3941388.056999921799 60430.845464322 2024-04-30T20:17:28.117431+00:00 19994330.279000040144 29000000.031999949366 27870000.025999899954 3946730.062000035774 60430.845475798 2024-04-30T20:17:29.108934+00:00 19994330.276999950409 29000000.002999998629 27870000.010000109673 3943650.988000034820 60430.845487452 2024-04-30T20:17:30.115813+00:00 19994330.276000019163 29000000.028000000864 27869999.928999900818 3937035.960999966133 60430.845498927 2024-04-30T20:17:31.107317+00:00 19994330.278000000864 28999999.967999991030 27870000.017000000924 3948279.940000057220 60430.845510581 2024-04-30T20:17:32.114196+00:00 19994330.278000000864 29000000.008999988437 27870000.019999999553 3942242.036999940872 60430.845522057 2024-04-30T20:17:33.105699+00:00 19994330.274999998510 29000000.012000020593 27870000.028000000864 3944495.060000061989 60430.845533710 2024-04-30T20:17:34.112578+00:00 19994330.280000001192 28999999.982999980450 27870000.003999989480 3945014.960999966133 60430.845545186 2024-04-30T20:17:35.104081+00:00 19994330.280000001192 28999999.999000009149 27869999.960999999195 3949034.981999992859 60430.845556845 2024-04-30T20:17:36.111457+00:00 19994330.276999998838 28999999.984000001103 27870000.018000010401 3947559.024000049103 60430.845568500 2024-04-30T20:17:37.118336+00:00 19994330.276000011712 29000000.026999980211 27870000.011000011116 3940735.968999981880 60430.845579975 2024-04-30T20:17:38.109839+00:00 19994330.276999998838 29000000.011000040919 27870000.012999981642 3947026.082999945153 60430.845591629 2024-04-30T20:17:39.116718+00:00 19994330.280000001192 28999999.977000001818 27870000.002000030130 3937886.906000018120 60430.845603105 2024-04-30T20:17:40.108221+00:00 19994330.277000010014 29000000.002999961376 27869999.944000009447 3940399.962000011932 60430.845614758 2024-04-30T20:17:41.115101+00:00 19994330.276999980211 29000000.011000040919 27870000.086999949068 3943894.161000012886 60430.845626234 2024-04-30T20:17:42.106603+00:00 19994330.277000010014 29000000.004000011832 27869999.930000010878 3944290.880999923218 60430.845637893 2024-04-30T20:17:43.113979+00:00 19994330.273999989033 28999999.988999959081 27870000.012000020593 3939308.154000043869 60430.845649363 2024-04-30T20:17:44.104986+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3940917.881000041962 60430.845661023 2024-04-30T20:17:45.112361+00:00 19994330.278999980539 28999999.985000010580 27869999.949000000954 3940980.955999969970 60430.845672493 2024-04-30T20:17:46.103368+00:00 19994330.278000000864 29000000.028000000864 27870000.028999980539 3943945.057000041008 60430.845684152 2024-04-30T20:17:47.110744+00:00 19994330.277000010014 28999999.970999959856 27870000.000999990851 3940736.004999995232 60430.845695806 2024-04-30T20:17:48.117623+00:00 19994330.278000000864 29000000.035000089556 27870000.023999989033 3941254.970999956131 60430.845707281 2024-04-30T20:17:49.109126+00:00 19994330.276000019163 28999999.974999900907 27869999.999000009149 3948344.935999989975 60430.845718941 2024-04-30T20:17:50.116501+00:00 19994330.280999958515 28999999.992000099272 27870000.022999998182 3941538.182000041008 60430.845730411 2024-04-30T20:17:51.107508+00:00 19994330.277000010014 29000000.016999959946 27869999.950999978930 3944883.840000032913 60430.845742071 2024-04-30T20:17:52.114884+00:00 19994330.277000010014 28999999.980999950320 27870000.022999998182 3941005.026999949943 60430.845753540 2024-04-30T20:17:53.105891+00:00 19994330.281000021845 29000000.035000089556 27870000.013000011444 3940708.939999938011 60430.845765200 2024-04-30T20:17:54.113266+00:00 19994330.272999998182 28999999.992999911308 27869999.991000059992 3939211.089000105858 60430.845776676 2024-04-30T20:17:55.104769+00:00 19994330.277000010014 28999999.980000019073 27870000.005999919027 3939673.024999976158 60430.845788329 2024-04-30T20:17:56.111648+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3943959.011999965180 60430.845799805 2024-04-30T20:17:57.103151+00:00 19994330.280999958515 29000000.027000069618 27870000.009000059217 3947731.972000002861 60430.845811464 2024-04-30T20:17:58.110527+00:00 19994330.277000010014 28999999.996999979019 27869999.965999960899 3942051.884000062943 60430.845823118 2024-04-30T20:17:59.117406+00:00 19994330.277000010014 28999999.996000051498 27869999.985000010580 3945452.170999885071 60430.845834594 2024-04-30T20:18:00.108908+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3945449.907000064850 60430.845846247 2024-04-30T20:18:01.115789+00:00 19994330.276000019163 29000000.001999970526 27870000.014000058174 3942615.011999965180 60430.845857723 2024-04-30T20:18:02.107292+00:00 19994330.278000000864 28999999.978000041097 27869999.988999959081 3943213.029999970924 60430.845869377 2024-04-30T20:18:03.114170+00:00 19994330.276999950409 29000000.008000019938 27869999.970000028610 3935561.005000113975 60430.845880853 2024-04-30T20:18:04.105674+00:00 19994330.281000021845 29000000.008999940008 27870000.041999939829 3940318.963999987114 60430.845892512 2024-04-30T20:18:05.113049+00:00 19994330.274999979883 28999999.978999968618 27870000.004000071436 3942484.977999926079 60430.845903982 2024-04-30T20:18:06.104056+00:00 19994330.276000019163 29000000.010000001639 27869999.962000008672 3946725.067000031006 60430.845915636 2024-04-30T20:18:07.110935+00:00 19994330.279000040144 29000000.010000001639 27870000.029999971390 3941669.914999961853 60430.845927295 2024-04-30T20:18:08.118311+00:00 19994330.278999920934 28999999.981000009924 27870000.003000020981 3941183.003000020981 60430.845938765 2024-04-30T20:18:09.109318+00:00 19994330.275000099093 29000000.014999989420 27869999.960999999195 3943418.016999959946 60430.845950425 2024-04-30T20:18:10.116693+00:00 19994330.281999949366 29000000.012000020593 27870000.032000008970 3938513.042000054847 60430.845961900 2024-04-30T20:18:11.108196+00:00 19994330.276999950409 28999999.978999998420 27869999.967999998480 3942534.934999942780 60430.845973554 2024-04-30T20:18:12.115075+00:00 19994330.276000019163 28999999.998999979347 27870000.008999999613 3943459.024000049103 60430.845985030 2024-04-30T20:18:13.106578+00:00 19994330.276000019163 28999999.985000010580 27870000.023999989033 3939411.032999991905 60430.845996683 2024-04-30T20:18:14.113458+00:00 19994330.279000040144 29000000.000999990851 27870000.031000021845 3944767.029999999795 60430.846008159 2024-04-30T20:18:15.104961+00:00 19994330.279999971390 29000000.009999990463 27869999.971999969333 3942936.993999999948 60430.846019818 2024-04-30T20:18:16.112336+00:00 19994330.274999979883 29000000.008999999613 27869999.945000018924 3943040.987999999896 60430.846031289 2024-04-30T20:18:17.103343+00:00 19994330.279999971390 29000000.009999990463 27870000.062999989837 3943728.890999998897 60430.846042948 2024-04-30T20:18:18.110719+00:00 19994330.278000000864 29000000.012000020593 27869999.964999999851 3944214.032999999821 60430.846054602 2024-04-30T20:18:19.117598+00:00 19994330.275000099093 28999999.986000001431 27869999.972999989986 3943592.133000000846 60430.846066078 2024-04-30T20:18:20.109101+00:00 19994330.278000000864 29000000.004000011832 27870000.017000019550 3944332.947000001092 60430.846077731 2024-04-30T20:18:21.115980+00:00 19994330.280999898911 28999999.991999980062 27869999.995999988168 3944319.994999996852 60430.846089207 2024-04-30T20:18:22.107484+00:00 19994330.276000019163 28999999.963999990374 27870000.004000011832 3941510.984000004828 60430.846100866 2024-04-30T20:18:23.114859+00:00 19994330.277000069618 29000000.053000029176 27870000.004999998957 3944451.000999995042 60430.846112336 2024-04-30T20:18:24.105866+00:00 19994330.275999899954 28999999.985000010580 27870000.005999978632 3940729.038000002969 60430.846123990 2024-04-30T20:18:25.112745+00:00 19994330.279000040144 28999999.998999949545 27870000.009999990463 3940041.891999997199 60430.846135466 2024-04-30T20:18:26.104248+00:00 19994330.277000069618 28999999.998000029474 27869999.990000009537 3942159.043000005186 60430.846147125 2024-04-30T20:18:27.111622+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3945735.023999996018 60430.846158595 2024-04-30T20:18:28.102631+00:00 19994330.278999999166 28999999.990999940783 27870000.054999951273 3940691.969999998808 60430.846170255 2024-04-30T20:18:29.110006+00:00 19994330.278000000864 29000000.018000010401 27869999.950000051409 3943177.013000003994 60430.846181909 2024-04-30T20:18:30.116885+00:00 19994330.275999989361 28999999.963999990374 27870000.031000021845 3938448.970999992918 60430.846193384 2024-04-30T20:18:31.108388+00:00 19994330.278000000864 29000000.027000069618 27870000.020999908447 3940347.065000012983 60430.846205044 2024-04-30T20:18:32.115763+00:00 19994330.278000008315 28999999.986999988556 27869999.981000069529 3940443.029999985825 60430.846216514 2024-04-30T20:18:33.106771+00:00 19994330.278999999166 28999999.996999979019 27869999.990999940783 3941580.937000005972 60430.846228173 2024-04-30T20:18:34.114145+00:00 19994330.276999980211 29000000.009999990463 27870000.008000019938 3943378.040999994148 60430.846239643 2024-04-30T20:18:35.105152+00:00 19994330.278000030667 28999999.996000051498 27870000.009000059217 3945960.039000004996 60430.846251302 2024-04-30T20:18:36.112528+00:00 19994330.278999980539 29000000.015999909490 27870000.033999919891 3944806.967000008095 60430.846262773 2024-04-30T20:18:37.103535+00:00 19994330.275000009686 28999999.977000001818 27869999.955000039190 3943938.917999998201 60430.846274432 2024-04-30T20:18:38.110911+00:00 19994330.275000009686 29000000.008000019938 27870000.011999960989 3946992.945999994874 60430.846286091 2024-04-30T20:18:39.118285+00:00 19994330.282999988645 29000000.001999970526 27869999.999000068754 3944513.237000002991 60430.846297561 2024-04-30T20:18:40.109293+00:00 19994330.278000030667 28999999.994000080973 27870000.020999908447 3943668.973000004888 60430.846309220 2024-04-30T20:18:41.116668+00:00 19994330.275999959558 29000000.000000000000 27870000.007000088692 3944768.930999993812 60430.846320691 2024-04-30T20:18:42.107675+00:00 19994330.275000039488 28999999.988999959081 27869999.985000010580 3945480.846000000834 60430.846332350 2024-04-30T20:18:43.115051+00:00 19994330.280999958515 29000000.008000001311 27869999.973999980837 3946201.092999995220 60430.846343826 2024-04-30T20:18:44.106554+00:00 19994330.273999989033 29000000.028999999166 27870000.024999979883 3946859.109999998938 60430.846355480 2024-04-30T20:18:45.113433+00:00 19994330.281000021845 28999999.983000010252 27869999.962999939919 3947535.983999996912 60430.846366955 2024-04-30T20:18:46.104936+00:00 19994330.278000000864 29000000.017999991775 27870000.020000100136 3945203.993000001181 60430.846378615 2024-04-30T20:18:47.112311+00:00 19994330.278999980539 28999999.990000009537 27869999.993999961764 3946060.962000011932 60430.846390085 2024-04-30T20:18:48.103319+00:00 19994330.276000019163 28999999.997999999672 27869999.949000000954 3938793.981000006199 60430.846401744 2024-04-30T20:18:49.110694+00:00 19994330.273999989033 28999999.972999989986 27870000.017000000924 3942508.973999977112 60430.846413398 2024-04-30T20:18:50.117573+00:00 19994330.282000008970 29000000.036000009626 27870000.089000001550 3941340.987000017893 60430.846424873 2024-04-30T20:18:51.109076+00:00 19994330.277000010014 29000000.000000000000 27869999.945000011474 3946844.092999995220 60430.846436527 2024-04-30T20:18:52.115955+00:00 19994330.277000010014 28999999.980000019073 27869999.949999991804 3946145.991999983788 60430.846448003 2024-04-30T20:18:53.107458+00:00 19994330.276999950409 29000000.006999969482 27870000.039000000805 3938879.893000007141 60430.846459657 2024-04-30T20:18:54.114338+00:00 19994330.278000000864 28999999.995999988168 27869999.954999979585 3945118.127000004053 60430.846471132 2024-04-30T20:18:55.105841+00:00 19994330.278000000864 28999999.986999988556 27870000.069000009447 3944773.960000007879 60430.846482792 2024-04-30T20:18:56.113216+00:00 19994330.278000000864 29000000.004000011832 27869999.959000021219 3944718.923000007868 60430.846494262 2024-04-30T20:18:57.104224+00:00 19994330.279000040144 29000000.015000049025 27870000.056999981403 3943976.104999988806 60430.846505921 2024-04-30T20:18:58.111599+00:00 19994330.274999979883 28999999.985999941826 27869999.981000009924 3946201.891999990214 60430.846517392 2024-04-30T20:18:59.102606+00:00 19994330.279000040144 29000000.002000030130 27870000.004000011832 3942013.001000016928 60430.846529045 2024-04-30T20:19:00.109484+00:00 19994330.276999950409 29000000.017000019550 27870000.038999971002 3943541.046999990940 60430.846540704 2024-04-30T20:19:01.116860+00:00 19994330.280000090599 28999999.983999971300 27869999.933000031859 3943681.969999998808 60430.846552175 2024-04-30T20:19:02.107867+00:00 19994330.274999979883 29000000.001000050455 27870000.013000011444 3946838.960000007879 60430.846563834 2024-04-30T20:19:03.115243+00:00 19994330.278000000864 29000000.010999921709 27870000.020999971777 3947263.069000006188 60430.846575304 2024-04-30T20:19:04.106250+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3940943.022999972105 60430.846586963 2024-04-30T20:19:05.113625+00:00 19994330.276000019163 28999999.993000030518 27869999.993999961764 3942541.042000025976 60430.846598433 2024-04-30T20:19:06.104632+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3945231.958999990951 60430.846610093 2024-04-30T20:19:07.112007+00:00 19994330.274999979883 28999999.983000040054 27869999.984000090510 3944085.893000007141 60430.846621568 2024-04-30T20:19:08.103511+00:00 19994330.280000090599 29000000.025999899954 27869999.973999980837 3942005.025999993086 60430.846633222 2024-04-30T20:19:09.110390+00:00 19994330.278999920934 28999999.981000069529 27870000.069999929518 3944992.101000010967 60430.846644882 2024-04-30T20:19:10.117765+00:00 19994330.279000040144 29000000.013000011444 27869999.988000039011 3940995.972999989986 60430.846656357 2024-04-30T20:19:11.109268+00:00 19994330.276000019163 28999999.998000029474 27869999.942000031471 3946390.983999996912 60430.846668011 2024-04-30T20:19:12.116147+00:00 19994330.276999950409 28999999.996999979019 27870000.028999920934 3939765.997000008821 60430.846679487 2024-04-30T20:19:13.107650+00:00 19994330.277000069618 28999999.980999950320 27870000.022000070661 3940125.976999998093 60430.846691140 2024-04-30T20:19:14.114529+00:00 19994330.278999920934 29000000.042999979109 27870000.000000000000 3943463.041999996174 60430.846702616 2024-04-30T20:19:15.106033+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3939688.009999989998 60430.846714275 2024-04-30T20:19:16.113407+00:00 19994330.278000000864 28999999.957000020891 27869999.970000028610 3941746.995999991894 60430.846725746 2024-04-30T20:19:17.104415+00:00 19994330.278000000864 29000000.037999991328 27870000.065000060946 3942976.938000022899 60430.846737405 2024-04-30T20:19:18.111791+00:00 19994330.274999979883 29000000.014000058174 27870000.028000000864 3943072.046999990940 60430.846748875 2024-04-30T20:19:19.102797+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3941681.981999992859 60430.846760535 2024-04-30T20:19:20.110173+00:00 19994330.278000000864 28999999.988000001758 27869999.996000051498 3945424.969000012148 60430.846772188 2024-04-30T20:19:21.117052+00:00 19994330.278000000864 28999999.984999999404 27869999.987999919802 3943561.056999980938 60430.846783664 2024-04-30T20:19:22.108555+00:00 19994330.278000000864 29000000.008000001311 27870000.019000049680 3940511.988000034820 60430.846795323 2024-04-30T20:19:23.115929+00:00 19994330.278999991715 29000000.002000000328 27870000.026999950409 3943669.046999990940 60430.846806793 2024-04-30T20:19:24.106938+00:00 19994330.275000009686 29000000.004000011832 27869999.957000020891 3941672.037999988068 60430.846818453 2024-04-30T20:19:25.114312+00:00 19994330.276999998838 28999999.993000000715 27869999.965999960899 3946045.927999972831 60430.846829923 2024-04-30T20:19:26.105320+00:00 19994330.278999999166 29000000.022999998182 27870000.054999999702 3943327.983000040054 60430.846841582 2024-04-30T20:19:27.112695+00:00 19994330.280000019819 28999999.991999980062 27869999.967000000179 3944659.064999998081 60430.846853052 2024-04-30T20:19:28.103702+00:00 19994330.276999980211 28999999.970000028610 27870000.013000000268 3944508.879000008106 60430.846864711 2024-04-30T20:19:29.111077+00:00 19994330.274000018835 29000000.023999989033 27870000.024000000209 3941115.004999995232 60430.846876182 2024-04-30T20:19:30.102085+00:00 19994330.280999988317 28999999.995999988168 27869999.941999990493 3945685.022000014782 60430.846887841 2024-04-30T20:19:31.109460+00:00 19994330.275000009686 29000000.000000000000 27870000.037000000477 3947915.048999965191 60430.846899500 2024-04-30T20:19:32.116835+00:00 19994330.280000001192 29000000.015999969095 27869999.971999999136 3943129.939000010025 60430.846910970 2024-04-30T20:19:33.107842+00:00 19994330.278999980539 29000000.008999999613 27870000.039000000805 3942458.074000000954 60430.846922630 2024-04-30T20:19:34.115217+00:00 19994330.277000010014 28999999.984000030905 27869999.984000001103 3943089.963999987114 60430.846934100 2024-04-30T20:19:35.106224+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3944531.013999999035 60430.846945759 2024-04-30T20:19:36.113599+00:00 19994330.276000019163 29000000.005999978632 27869999.970000028610 3944320.921000003815 60430.846957229 2024-04-30T20:19:37.104607+00:00 19994330.278000000864 29000000.002999961376 27870000.025999959558 3947153.999000012875 60430.846968889 2024-04-30T20:19:38.111982+00:00 19994330.277000010014 29000000.016000028700 27869999.995000001043 3951163.051999986172 60430.846980358 2024-04-30T20:19:39.102990+00:00 19994330.275999959558 28999999.950999978930 27870000.020000040531 3943955.037000000011 60430.846992018 2024-04-30T20:19:40.110365+00:00 19994330.281000021845 29000000.031000021845 27870000.009999990463 3941903.016000031959 60430.847003488 2024-04-30T20:19:41.101373+00:00 19994330.278000000864 29000000.019000049680 27869999.962000008672 3946655.875999987125 60430.847015148 2024-04-30T20:19:42.108747+00:00 19994330.274999979883 28999999.993000030518 27870000.024999979883 3945756.180000007153 60430.847026807 2024-04-30T20:19:43.116123+00:00 19994330.278000000864 28999999.988999959081 27869999.994000021368 3950545.893999993801 60430.847038277 2024-04-30T20:19:44.107129+00:00 19994330.277000010014 29000000.003000020981 27869999.990999940783 3945657.976000010967 60430.847049937 2024-04-30T20:19:45.114504+00:00 19994330.280000030994 29000000.008000019938 27869999.983000040054 3941645.049999951851 60430.847061406 2024-04-30T20:19:46.105512+00:00 19994330.276999950409 29000000.010999921709 27870000.100999951363 3946297.992000042927 60430.847073066 2024-04-30T20:19:47.112887+00:00 19994330.279000040144 29000000.001000050455 27869999.941000100225 3946583.921000003815 60430.847084536 2024-04-30T20:19:48.103894+00:00 19994330.276999950409 28999999.980999950320 27869999.942999958992 3941770.039999961853 60430.847096195 2024-04-30T20:19:49.111270+00:00 19994330.277000069618 29000000.003000020981 27870000.028000000864 3943848.972000002861 60430.847107671 2024-04-30T20:19:50.102772+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3952423.101999998093 60430.847119325 2024-04-30T20:19:51.109652+00:00 19994330.278999920934 29000000.009999990463 27869999.939000010490 3943134.999000012875 60430.847130984 2024-04-30T20:19:52.117027+00:00 19994330.279000040144 28999999.953999999911 27870000.034999970347 3951456.856999992859 60430.847142454 2024-04-30T20:19:53.108034+00:00 19994330.276000019163 29000000.037999991328 27870000.006000038236 3943543.151000022888 60430.847154113 2024-04-30T20:19:54.115409+00:00 19994330.278000000864 28999999.993000030518 27869999.957999940962 3945622.935999989975 60430.847165584 2024-04-30T20:19:55.106417+00:00 19994330.276999950409 28999999.990000009537 27870000.014000058174 3947827.084999979008 60430.847177243 2024-04-30T20:19:56.113792+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3940747.958999990951 60430.847188713 2024-04-30T20:19:57.104799+00:00 19994330.274000048637 28999999.986000001431 27869999.944000009447 3948713.967000008095 60430.847200372 2024-04-30T20:19:58.112173+00:00 19994330.281000021845 29000000.006999999285 27869999.985999941826 3948274.990999997128 60430.847211842 2024-04-30T20:19:59.103181+00:00 19994330.279999971390 28999999.962999999523 27870000.042000059038 3943117.970000029076 60430.847223502 2024-04-30T20:20:00.110555+00:00 19994330.272999998182 29000000.011999990791 27869999.988999959081 3946873.050000011921 60430.847234972 2024-04-30T20:20:01.101564+00:00 19994330.276000019163 29000000.022999998182 27870000.032000061125 3945345.018000007141 60430.847246631 2024-04-30T20:20:02.108939+00:00 19994330.281999949366 29000000.010000020266 27869999.993999961764 3943144.903999983799 60430.847258285 2024-04-30T20:20:03.115818+00:00 19994330.278000000864 28999999.982999980450 27869999.975999951363 3948984.041999996174 60430.847269760 2024-04-30T20:20:04.107321+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3949123.129000008106 60430.847281414 2024-04-30T20:20:05.114200+00:00 19994330.278000000864 29000000.019000019878 27869999.982000000775 3949578.868999958038 60430.847292890 2024-04-30T20:20:06.105704+00:00 19994330.277000069618 28999999.991000000387 27870000.017999991775 3949305.075000048149 60430.847304550 2024-04-30T20:20:07.113079+00:00 19994330.275999899954 29000000.004000011832 27869999.977000009269 3943669.961999952793 60430.847316019 2024-04-30T20:20:08.104086+00:00 19994330.277000069618 28999999.986999988556 27870000.022999990731 3941896.000000000000 60430.847327679 2024-04-30T20:20:09.111461+00:00 19994330.281999949366 28999999.990000009537 27869999.982000008225 3940624.976000010967 60430.847339149 2024-04-30T20:20:10.102469+00:00 19994330.275000099093 29000000.030999958515 27869999.995000001043 3945567.029000043869 60430.847350808 2024-04-30T20:20:11.109845+00:00 19994330.279999971390 29000000.029000040144 27870000.022999998182 3943327.975999950897 60430.847362278 2024-04-30T20:20:12.100851+00:00 19994330.274999979883 28999999.946999970824 27869999.953999999911 3946836.050999999046 60430.847373938 2024-04-30T20:20:13.108226+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3949160.930999993812 60430.847385597 2024-04-30T20:20:14.115601+00:00 19994330.276999998838 28999999.999000009149 27869999.976000010967 3944489.025000036228 60430.847397073 2024-04-30T20:20:15.107104+00:00 19994330.278999999166 28999999.983000040054 27870000.074000000954 3944202.032000004780 60430.847408727 2024-04-30T20:20:16.113984+00:00 19994330.278999999166 29000000.026999950409 27869999.973999980837 3948905.987999976147 60430.847420203 2024-04-30T20:20:17.105487+00:00 19994330.278000000864 29000000.006999969482 27869999.950999978930 3943897.923000038136 60430.847431862 2024-04-30T20:20:18.112862+00:00 19994330.275999989361 28999999.991999980062 27870000.015000049025 3941449.088999987114 60430.847443332 2024-04-30T20:20:19.103869+00:00 19994330.277000010014 28999999.986000061035 27870000.029999971390 3945738.904999970924 60430.847454991 2024-04-30T20:20:20.111244+00:00 19994330.278999999166 29000000.016000028700 27870000.018000010401 3943836.062000035774 60430.847466461 2024-04-30T20:20:21.102252+00:00 19994330.280000001192 28999999.991999980062 27870000.028000000864 3948421.079999982845 60430.847478121 2024-04-30T20:20:22.109627+00:00 19994330.275999989361 29000000.018000010401 27869999.928000029176 3943984.885999978054 60430.847489591 2024-04-30T20:20:23.100634+00:00 19994330.279000010341 28999999.977999929339 27869999.971999999136 3944243.082000017166 60430.847501250 2024-04-30T20:20:24.108009+00:00 19994330.278000000864 29000000.001999970526 27870000.046999931335 3940509.856999992859 60430.847512904 2024-04-30T20:20:25.114889+00:00 19994330.273999989033 28999999.997000098228 27869999.999000068754 3940602.176999986172 60430.847524379 2024-04-30T20:20:26.106392+00:00 19994330.279000010341 29000000.014999989420 27870000.034999970347 3947479.022000014782 60430.847536039 2024-04-30T20:20:27.113767+00:00 19994330.278999980539 28999999.988999959081 27869999.922000050545 3941097.921000003815 60430.847547509 2024-04-30T20:20:28.104774+00:00 19994330.277000010014 28999999.990000009537 27870000.041999939829 3944839.017000020016 60430.847559168 2024-04-30T20:20:29.112149+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3942630.956999958027 60430.847570644 2024-04-30T20:20:30.103653+00:00 19994330.276000019163 29000000.005999919027 27870000.006999969482 3944778.943000078201 60430.847582298 2024-04-30T20:20:31.110532+00:00 19994330.275999959558 28999999.994000080973 27870000.028000000864 3945750.049999951851 60430.847593774 2024-04-30T20:20:32.102035+00:00 19994330.278999980539 28999999.988999959081 27869999.950999978930 3945346.037999988068 60430.847605433 2024-04-30T20:20:33.109410+00:00 19994330.279000040144 29000000.009000059217 27869999.977000001818 3943808.080999969970 60430.847617087 2024-04-30T20:20:34.116289+00:00 19994330.278000000864 28999999.991999998689 27870000.024000048637 3946573.856000065804 60430.847628562 2024-04-30T20:20:35.107793+00:00 19994330.279999971390 28999999.989999998361 27869999.998000029474 3942305.057999968994 60430.847640216 2024-04-30T20:20:36.114672+00:00 19994330.273999989033 29000000.018999990076 27870000.021000031382 3951097.004999995232 60430.847651692 2024-04-30T20:20:37.106175+00:00 19994330.278000000864 28999999.994999989867 27869999.981999989599 3946594.059000014793 60430.847663346 2024-04-30T20:20:38.113054+00:00 19994330.277000010014 28999999.978000018746 27870000.014999989420 3946308.912999988068 60430.847674822 2024-04-30T20:20:39.104557+00:00 19994330.279000040144 29000000.021999981254 27870000.000999931246 3948175.986999989022 60430.847686475 2024-04-30T20:20:40.111436+00:00 19994330.278000000864 29000000.006000008434 27869999.981000069529 3946043.001000047196 60430.847697951 2024-04-30T20:20:41.102940+00:00 19994330.276999950409 29000000.002000000328 27870000.016000028700 3945796.990000010002 60430.847709610 2024-04-30T20:20:42.110315+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3945407.044999957085 60430.847721080 2024-04-30T20:20:43.101322+00:00 19994330.277000069618 28999999.982999980450 27870000.008000001311 3945981.090000032913 60430.847732734 2024-04-30T20:20:44.108201+00:00 19994330.276999950409 28999999.995999988168 27869999.993999999017 3945028.873999952804 60430.847744393 2024-04-30T20:20:45.115579+00:00 19994330.279999971390 28999999.994000021368 27869999.984000001103 3947231.950000048149 60430.847755869 2024-04-30T20:20:46.107079+00:00 19994330.277000069618 28999999.985000010580 27870000.003999989480 3949857.985000013839 60430.847767523 2024-04-30T20:20:47.113959+00:00 19994330.278000000864 29000000.037000000477 27870000.052000019699 3946950.107999920845 60430.847778998 2024-04-30T20:20:48.105462+00:00 19994330.278000000864 29000000.005999978632 27869999.951999988407 3950977.910000085831 60430.847790652 2024-04-30T20:20:49.112341+00:00 19994330.276000019163 28999999.954999979585 27869999.988999988884 3947023.081999897957 60430.847802128 2024-04-30T20:20:50.103844+00:00 19994330.279999971390 29000000.003000020981 27869999.976000010967 3950759.907000064850 60430.847813787 2024-04-30T20:20:51.111219+00:00 19994330.276000019163 29000000.027000010014 27870000.058999989182 3945283.057000041008 60430.847825257 2024-04-30T20:20:52.102227+00:00 19994330.279999971390 28999999.981999989599 27869999.956999991089 3943658.982999920845 60430.847836917 2024-04-30T20:20:53.109602+00:00 19994330.273999929428 28999999.990000009537 27869999.990000009537 3945394.105000019073 60430.847848393 2024-04-30T20:20:54.101105+00:00 19994330.279000040144 29000000.000000000000 27870000.039000030607 3947302.001999973785 60430.847860046 2024-04-30T20:20:55.107984+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3944232.953999996185 60430.847871705 2024-04-30T20:20:56.115359+00:00 19994330.279999971390 29000000.029999971390 27869999.959999978542 3945499.940999985207 60430.847883181 2024-04-30T20:20:57.106863+00:00 19994330.277000069618 28999999.998000029474 27870000.069999989122 3949955.958000063896 60430.847894835 2024-04-30T20:20:58.113741+00:00 19994330.278999920934 28999999.999000068754 27870000.000000000000 3948997.092999935150 60430.847906311 2024-04-30T20:20:59.105245+00:00 19994330.274999979883 28999999.998999949545 27869999.986000001431 3948536.026000022888 60430.847917964 2024-04-30T20:21:00.112123+00:00 19994330.279000040144 29000000.013999938965 27870000.020000040531 3945871.993000030983 60430.847929440 2024-04-30T20:21:01.103628+00:00 19994330.278000000864 28999999.973000049591 27869999.972999989986 3945634.917999982834 60430.847941094 2024-04-30T20:21:02.110507+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3946139.064000010025 60430.847952570 2024-04-30T20:21:03.102012+00:00 19994330.277000069618 29000000.008000019938 27869999.953999999911 3946455.937000035774 60430.847964229 2024-04-30T20:21:04.109385+00:00 19994330.278999920934 28999999.983000040054 27870000.000000000000 3947998.059999942780 60430.847975699 2024-04-30T20:21:05.100392+00:00 19994330.276000019163 29000000.008999940008 27869999.965999960899 3948296.965000032913 60430.847987358 2024-04-30T20:21:06.107767+00:00 19994330.279000040144 28999999.993999961764 27870000.055999990553 3949477.057000041008 60430.847999012 2024-04-30T20:21:07.114647+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3948574.961999893188 60430.848010488 2024-04-30T20:21:08.106150+00:00 19994330.278999999166 28999999.991000059992 27869999.936000108719 3950124.957000017166 60430.848022141 2024-04-30T20:21:09.113029+00:00 19994330.278999999166 28999999.993000030518 27870000.028000000864 3946082.017000079155 60430.848033617 2024-04-30T20:21:10.104532+00:00 19994330.278999999166 29000000.025999899954 27870000.048999909312 3941438.013000010978 60430.848045276 2024-04-30T20:21:11.111907+00:00 19994330.274999998510 28999999.984999999404 27869999.940999981016 3950235.998999952804 60430.848056747 2024-04-30T20:21:12.102915+00:00 19994330.278999999166 28999999.996000010520 27869999.982000108808 3945320.967000008095 60430.848068406 2024-04-30T20:21:13.110290+00:00 19994330.275000009686 28999999.989999990910 27870000.018999930471 3945866.024999976158 60430.848079882 2024-04-30T20:21:14.101793+00:00 19994330.278000000864 29000000.027000010014 27869999.978000041097 3943982.088000059128 60430.848091535 2024-04-30T20:21:15.108672+00:00 19994330.282999988645 28999999.997999999672 27870000.050999999046 3942467.968999981880 60430.848103011 2024-04-30T20:21:16.100176+00:00 19994330.275000009686 28999999.995000001043 27869999.952999949455 3944817.931999921799 60430.848114665 2024-04-30T20:21:17.107055+00:00 19994330.277000010014 29000000.003999978304 27870000.028000000864 3947708.129000068177 60430.848126324 2024-04-30T20:21:18.114430+00:00 19994330.278000000864 28999999.991000030190 27870000.022000070661 3942046.853999971878 60430.848137800 2024-04-30T20:21:19.105933+00:00 19994330.275999989361 28999999.986000001431 27869999.993999961764 3945517.113999962807 60430.848149454 2024-04-30T20:21:20.112812+00:00 19994330.277000010014 29000000.030999958515 27869999.980999950320 3948031.902999997139 60430.848160930 2024-04-30T20:21:21.104315+00:00 19994330.282999958843 28999999.977000001818 27870000.007000088692 3945547.002000092994 60430.848172583 2024-04-30T20:21:22.111194+00:00 19994330.277000010014 29000000.015000049025 27869999.960999999195 3947251.950999975204 60430.848184059 2024-04-30T20:21:23.102698+00:00 19994330.276000019163 28999999.993999961764 27870000.026000011712 3949194.172999978065 60430.848195719 2024-04-30T20:21:24.110073+00:00 19994330.277000010014 29000000.008000019938 27870000.026999998838 3944544.945000051986 60430.848207188 2024-04-30T20:21:25.101080+00:00 19994330.277000010014 28999999.974000040442 27869999.947000000626 3946358.032999991905 60430.848218848 2024-04-30T20:21:26.108455+00:00 19994330.278999980539 29000000.017999950796 27870000.054000008851 3946800.981999992859 60430.848230502 2024-04-30T20:21:27.115335+00:00 19994330.274999979883 28999999.997000038624 27869999.923999991268 3946445.931999921799 60430.848241977 2024-04-30T20:21:28.106838+00:00 19994330.281000021845 28999999.998999949545 27870000.072000000626 3943882.006000041962 60430.848253631 2024-04-30T20:21:29.113717+00:00 19994330.276000019163 29000000.014999989420 27869999.983000010252 3944914.037999988068 60430.848265107 2024-04-30T20:21:30.105220+00:00 19994330.278000000864 28999999.989000078291 27869999.977999988943 3943844.011000037193 60430.848276760 2024-04-30T20:21:31.112100+00:00 19994330.274999979883 29000000.000999931246 27870000.018000010401 3943020.922999978065 60430.848288236 2024-04-30T20:21:32.103603+00:00 19994330.279999971390 28999999.998000029474 27869999.991000000387 3941274.983000040054 60430.848299895 2024-04-30T20:21:33.110978+00:00 19994330.278000060469 28999999.996000051498 27869999.993000030518 3943350.986999989022 60430.848311366 2024-04-30T20:21:34.101985+00:00 19994330.281999949366 29000000.013999938965 27870000.030999958515 3943136.034999967087 60430.848323025 2024-04-30T20:21:35.109360+00:00 19994330.272000070661 28999999.981000069529 27869999.977000001818 3944825.031999946106 60430.848334495 2024-04-30T20:21:36.100367+00:00 19994330.278999920934 29000000.003999948502 27870000.029000040144 3943991.037000060081 60430.848346154 2024-04-30T20:21:37.107743+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3945840.967000008095 60430.848357808 2024-04-30T20:21:38.114622+00:00 19994330.274999979883 28999999.977000001818 27870000.000999990851 3939498.991999983788 60430.848369284 2024-04-30T20:21:39.106125+00:00 19994330.282000061125 29000000.014000058174 27870000.018000010401 3946861.171000003815 60430.848380938 2024-04-30T20:21:40.113004+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3948453.922999978065 60430.848392413 2024-04-30T20:21:41.104507+00:00 19994330.278999920934 28999999.998999949545 27870000.014000058174 3942983.879999995232 60430.848404067 2024-04-30T20:21:42.111386+00:00 19994330.274000048637 28999999.981999989599 27869999.996999979019 3941607.097000002861 60430.848415543 2024-04-30T20:21:43.102890+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3944824.944000006188 60430.848427202 2024-04-30T20:21:44.110265+00:00 19994330.279999971390 29000000.011999960989 27869999.952000018209 3945124.952000021935 60430.848438672 2024-04-30T20:21:45.101272+00:00 19994330.276000019163 29000000.016999959946 27870000.024000048637 3948570.953999996185 60430.848450331 2024-04-30T20:21:46.108647+00:00 19994330.276999950409 28999999.976000070572 27870000.012999888510 3946648.128000020981 60430.848461802 2024-04-30T20:21:47.099654+00:00 19994330.282000061125 29000000.016000028700 27870000.042000059038 3946102.950999975204 60430.848473461 2024-04-30T20:21:48.107030+00:00 19994330.273999929428 29000000.004000000656 27869999.950000051409 3942270.988999962807 60430.848485115 2024-04-30T20:21:49.113908+00:00 19994330.276000019163 28999999.995999999344 27870000.018000010401 3939729.065000057220 60430.848496590 2024-04-30T20:21:50.105412+00:00 19994330.280000090599 29000000.021000001580 27870000.043999910355 3945621.952999948990 60430.848508250 2024-04-30T20:21:51.112787+00:00 19994330.279999971390 28999999.978999998420 27869999.984000090510 3947496.083999990951 60430.848519720 2024-04-30T20:21:52.103794+00:00 19994330.276999950409 28999999.988999988884 27869999.960999969393 3943579.944000006188 60430.848531379 2024-04-30T20:21:53.111170+00:00 19994330.274000048637 28999999.995000001043 27870000.006999969482 3943583.032000064850 60430.848542850 2024-04-30T20:21:54.102177+00:00 19994330.279999971390 29000000.025000009686 27869999.981000069529 3941382.924999951851 60430.848554509 2024-04-30T20:21:55.109552+00:00 19994330.276999950409 28999999.991000000387 27870000.015999909490 3946327.999000072014 60430.848565979 2024-04-30T20:21:56.100559+00:00 19994330.276000019163 28999999.981999989599 27870000.011000040919 3944855.028999925125 60430.848577638 2024-04-30T20:21:57.107935+00:00 19994330.281000021845 29000000.009999990463 27870000.001999970526 3945976.013000010978 60430.848589114 2024-04-30T20:21:58.099438+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3944966.029000043869 60430.848600768 2024-04-30T20:21:59.106317+00:00 19994330.278000000864 28999999.988999959081 27870000.022000070661 3942303.944999932777 60430.848612427 2024-04-30T20:22:00.113691+00:00 19994330.274000048637 29000000.013000011444 27869999.971000000834 3942976.003000020981 60430.848623903 2024-04-30T20:22:01.105195+00:00 19994330.276999950409 28999999.993000030518 27870000.010999999940 3942350.037000060081 60430.848635556 2024-04-30T20:22:02.112075+00:00 19994330.278999999166 28999999.987999979407 27870000.024000000209 3946742.898000001907 60430.848647032 2024-04-30T20:22:03.103578+00:00 19994330.278999999166 29000000.027000010014 27870000.000999998301 3943320.976999998093 60430.848658686 2024-04-30T20:22:04.110457+00:00 19994330.280999999493 28999999.968999978155 27869999.966999989003 3948279.033999919891 60430.848670156 2024-04-30T20:22:05.101464+00:00 19994330.275000009686 29000000.020000040531 27870000.046999990940 3951189.013000010978 60430.848681815 2024-04-30T20:22:06.108839+00:00 19994330.275999989361 29000000.018000010401 27869999.986000001431 3950198.098000050057 60430.848693291 2024-04-30T20:22:07.100343+00:00 19994330.275999989361 28999999.972999930382 27869999.978000018746 3946453.970999956131 60430.848704950 2024-04-30T20:22:08.107718+00:00 19994330.280000001192 29000000.000000000000 27870000.014999989420 3947144.939000010025 60430.848716604 2024-04-30T20:22:09.114597+00:00 19994330.280000001192 29000000.022999998182 27869999.989000018686 3945153.047000051010 60430.848728080 2024-04-30T20:22:10.106100+00:00 19994330.277000010014 28999999.988000039011 27870000.006999969482 3949668.893000007141 60430.848739733 2024-04-30T20:22:11.112979+00:00 19994330.275999989361 28999999.975999951363 27870000.025000039488 3947956.056999921799 60430.848751209 2024-04-30T20:22:12.104483+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3946660.999000072014 60430.848762863 2024-04-30T20:22:13.111362+00:00 19994330.275999989361 29000000.042999979109 27869999.986999988556 3942790.990000010002 60430.848774339 2024-04-30T20:22:14.102864+00:00 19994330.278000000864 28999999.955999970436 27870000.038000050932 3946853.104999899864 60430.848785992 2024-04-30T20:22:15.109744+00:00 19994330.278000000864 29000000.004000071436 27869999.957999940962 3946614.979000092018 60430.848797468 2024-04-30T20:22:16.101247+00:00 19994330.282000008970 28999999.983999971300 27870000.004000011832 3944623.945999979973 60430.848809122 2024-04-30T20:22:17.108127+00:00 19994330.277000010014 29000000.036000009626 27870000.011000040919 3942158.065999985207 60430.848820597 2024-04-30T20:22:18.099630+00:00 19994330.276000019163 29000000.004999998957 27870000.053999960423 3947998.909000039101 60430.848832257 2024-04-30T20:22:19.107004+00:00 19994330.276999950409 28999999.967999938875 27869999.943000078201 3945205.033999919891 60430.848843911 2024-04-30T20:22:20.113884+00:00 19994330.278000060469 29000000.027000069618 27870000.000000000000 3942220.142000079155 60430.848855386 2024-04-30T20:22:21.105387+00:00 19994330.278000000864 28999999.995999928564 27869999.994999889284 3946437.862999916077 60430.848867040 2024-04-30T20:22:22.112266+00:00 19994330.278000000864 28999999.991999980062 27869999.979000091553 3948174.966000080109 60430.848878516 2024-04-30T20:22:23.103770+00:00 19994330.275999959558 29000000.001000050455 27870000.019999980927 3947105.008999944199 60430.848890175 2024-04-30T20:22:24.111145+00:00 19994330.277000010014 28999999.980000019073 27870000.011999960989 3943300.072000027169 60430.848901645 2024-04-30T20:22:25.102152+00:00 19994330.278000000864 29000000.004000000656 27869999.991999980062 3943293.023999928962 60430.848913305 2024-04-30T20:22:26.109527+00:00 19994330.277000010014 29000000.000999998301 27870000.014999989420 3939102.948000072967 60430.848924780 2024-04-30T20:22:27.101030+00:00 19994330.281000021845 29000000.000999998301 27870000.004000071436 3945835.891000031959 60430.848936434 2024-04-30T20:22:28.107910+00:00 19994330.278999980539 29000000.028999999166 27870000.018000010401 3941798.095999956131 60430.848947910 2024-04-30T20:22:29.099413+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3946896.965000032913 60430.848959563 2024-04-30T20:22:30.106292+00:00 19994330.278000000864 28999999.977999988943 27869999.959999918938 3942921.980999947060 60430.848971223 2024-04-30T20:22:31.113667+00:00 19994330.277000069618 29000000.015000019222 27869999.997000098228 3941740.024999976158 60430.848982693 2024-04-30T20:22:32.104674+00:00 19994330.275999899954 28999999.977999988943 27870000.056999921799 3943162.093999981880 60430.848994352 2024-04-30T20:22:33.112050+00:00 19994330.281000021845 29000000.014999989420 27870000.004000071436 3942990.963000059128 60430.849005823 2024-04-30T20:22:34.103057+00:00 19994330.278000000864 28999999.999000009149 27870000.010999921709 3947916.980000019073 60430.849017482 2024-04-30T20:22:35.110432+00:00 19994330.277000069618 28999999.989000018686 27869999.939000010490 3943107.993000030983 60430.849028958 2024-04-30T20:22:36.101935+00:00 19994330.276999950409 29000000.018999990076 27870000.050999999046 3943894.977999926079 60430.849040611 2024-04-30T20:22:37.108814+00:00 19994330.276000019163 28999999.971000019461 27869999.942000031471 3944791.013000010978 60430.849052087 2024-04-30T20:22:38.100318+00:00 19994330.279999971390 29000000.013999998569 27869999.988000039011 3945284.947000027169 60430.849063741 2024-04-30T20:22:39.107197+00:00 19994330.279000040144 29000000.019999980927 27870000.046999998391 3946770.100999950897 60430.849075216 2024-04-30T20:22:40.098700+00:00 19994330.273999929428 28999999.982999980450 27869999.969999998808 3947174.973000050057 60430.849086876 2024-04-30T20:22:41.106075+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3946824.005999923218 60430.849098530 2024-04-30T20:22:42.112954+00:00 19994330.278000000864 29000000.020000040531 27869999.993999999017 3940665.937000035774 60430.849110005 2024-04-30T20:22:43.104458+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3939575.029000043869 60430.849121659 2024-04-30T20:22:44.111337+00:00 19994330.277000069618 28999999.997999910265 27869999.960999999195 3945477.958999990951 60430.849133135 2024-04-30T20:22:45.102840+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3942980.125000000000 60430.849144788 2024-04-30T20:22:46.109719+00:00 19994330.279000040144 29000000.029000040144 27870000.059999998659 3945436.936999999918 60430.849156264 2024-04-30T20:22:47.101223+00:00 19994330.274999979883 28999999.945999979973 27869999.919000029564 3941588.981999998912 60430.849167923 2024-04-30T20:22:48.108598+00:00 19994330.276000019163 29000000.017000079155 27870000.004999998957 3948429.967000000179 60430.849179394 2024-04-30T20:22:49.099605+00:00 19994330.276000019163 29000000.005999919027 27870000.030999958515 3942228.096999999136 60430.849191053 2024-04-30T20:22:50.106979+00:00 19994330.278999920934 29000000.008000019938 27870000.004000011832 3941091.969000000972 60430.849202706 2024-04-30T20:22:51.113859+00:00 19994330.281000021845 28999999.983000040054 27869999.981999989599 3945945.927000001073 60430.849214177 2024-04-30T20:22:52.104866+00:00 19994330.279000040144 29000000.013000011444 27870000.021000031382 3947316.059999999125 60430.849225836 2024-04-30T20:22:53.112241+00:00 19994330.276999950409 28999999.990000009537 27869999.975000020117 3947118.003000001889 60430.849237312 2024-04-30T20:22:54.103745+00:00 19994330.274000048637 29000000.004999998957 27869999.994999948889 3945813.991999999154 60430.849248965 2024-04-30T20:22:55.110624+00:00 19994330.278999920934 29000000.013999938965 27869999.990000009537 3944774.879000001121 60430.849260441 2024-04-30T20:22:56.102126+00:00 19994330.280999999493 28999999.963999990374 27869999.957000020891 3948558.140000001062 60430.849272095 2024-04-30T20:22:57.109006+00:00 19994330.274000000209 29000000.019000049680 27870000.032999988645 3945692.975999996066 60430.849283570 2024-04-30T20:22:58.100509+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3945715.938000001013 60430.849295230 2024-04-30T20:22:59.107885+00:00 19994330.280000001192 29000000.032999988645 27870000.034000039101 3943148.077000000048 60430.849306700 2024-04-30T20:23:00.098890+00:00 19994330.276000011712 28999999.959999918938 27869999.927999969572 3947824.020000002813 60430.849318360 2024-04-30T20:23:01.106267+00:00 19994330.274999991059 29000000.009000059217 27870000.052999969572 3945855.972999996971 60430.849330013 2024-04-30T20:23:02.113146+00:00 19994330.282000008970 29000000.019999999553 27870000.001999970526 3943141.985000006855 60430.849341489 2024-04-30T20:23:03.104649+00:00 19994330.277000010014 29000000.004000011832 27869999.991000059992 3942883.956999986898 60430.849353149 2024-04-30T20:23:04.112024+00:00 19994330.276999980211 28999999.967999991030 27869999.995000001043 3936055.078000009060 60430.849364618 2024-04-30T20:23:05.103032+00:00 19994330.279000010341 29000000.013999998569 27870000.014999989420 3940638.966000006068 60430.849376278 2024-04-30T20:23:06.110407+00:00 19994330.275000009686 28999999.997000008821 27869999.978000041097 3941546.024999991059 60430.849387748 2024-04-30T20:23:07.101414+00:00 19994330.276999980211 29000000.000999990851 27869999.985000010580 3942830.998999997973 60430.849399407 2024-04-30T20:23:08.108789+00:00 19994330.278000000864 28999999.992000009865 27869999.998999949545 3944062.998000010848 60430.849410883 2024-04-30T20:23:09.100293+00:00 19994330.282000008970 28999999.986999988556 27870000.001000050455 3944818.007999985944 60430.849422537 2024-04-30T20:23:10.107172+00:00 19994330.276000019163 29000000.008999999613 27870000.023999929428 3944587.967000008095 60430.849434007 2024-04-30T20:23:11.098179+00:00 19994330.277000010014 28999999.991000000387 27869999.980000019073 3944533.010999992024 60430.849445666 2024-04-30T20:23:12.105554+00:00 19994330.275999959558 29000000.015999969095 27870000.021999958903 3942544.042000011075 60430.849457325 2024-04-30T20:23:13.112929+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3941593.031999989878 60430.849468796 2024-04-30T20:23:14.103937+00:00 19994330.278999980539 28999999.971999999136 27869999.996999979019 3943534.011000006925 60430.849480455 2024-04-30T20:23:15.111312+00:00 19994330.279000040144 28999999.995999988168 27869999.997000098228 3938957.922999992967 60430.849491925 2024-04-30T20:23:16.102319+00:00 19994330.279999971390 29000000.025999959558 27869999.982999920845 3939663.968000010122 60430.849503584 2024-04-30T20:23:17.109694+00:00 19994330.275000039488 28999999.998000029474 27869999.975999999791 3940926.071999996901 60430.849515060 2024-04-30T20:23:18.101197+00:00 19994330.273999989033 28999999.984000030905 27870000.013000000268 3940485.952999994159 60430.849526714 2024-04-30T20:23:19.108076+00:00 19994330.278999980539 29000000.007000029087 27870000.032000008970 3946229.953999996185 60430.849538189 2024-04-30T20:23:20.099580+00:00 19994330.280000030994 29000000.000999931246 27869999.952999990433 3943733.111000000965 60430.849549843 2024-04-30T20:23:21.106459+00:00 19994330.279999911785 28999999.991999980062 27870000.009999990463 3941358.937999994028 60430.849561319 2024-04-30T20:23:22.097962+00:00 19994330.276000019163 29000000.030000090599 27870000.052000019699 3943718.953000009060 60430.849572973 2024-04-30T20:23:23.104841+00:00 19994330.275000099093 28999999.974999900907 27869999.984999980778 3943249.031000018120 60430.849584632 2024-04-30T20:23:24.112217+00:00 19994330.278999920934 28999999.994000080973 27869999.960000008345 3946341.986999989022 60430.849596108 2024-04-30T20:23:25.103720+00:00 19994330.274000048637 29000000.000999931246 27870000.029000010341 3942242.011999994982 60430.849607761 2024-04-30T20:23:26.110599+00:00 19994330.278999920934 29000000.006000038236 27870000.004999998957 3946533.979000002146 60430.849619237 2024-04-30T20:23:27.102102+00:00 19994330.281000021845 29000000.004999998957 27870000.005999978632 3937643.037000000011 60430.849630891 2024-04-30T20:23:28.108981+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3943235.965000004042 60430.849642367 2024-04-30T20:23:29.100484+00:00 19994330.279999971390 29000000.034999970347 27870000.027000010014 3943069.993000001181 60430.849654026 2024-04-30T20:23:30.107860+00:00 19994330.274999979883 28999999.977000001818 27869999.971000019461 3946201.035999984015 60430.849665496 2024-04-30T20:23:31.098867+00:00 19994330.279000040144 29000000.020000100136 27870000.046999990940 3947174.904000014067 60430.849677156 2024-04-30T20:23:32.106242+00:00 19994330.279000040144 28999999.950999978930 27869999.926999989897 3943541.076000005007 60430.849688809 2024-04-30T20:23:33.113121+00:00 19994330.274999979883 29000000.016000028700 27870000.008999999613 3943741.995999991894 60430.849700280 2024-04-30T20:23:34.104128+00:00 19994330.279000040144 29000000.011999960989 27870000.012000020593 3946122.044000000227 60430.849711939 2024-04-30T20:23:35.111504+00:00 19994330.278999920934 28999999.990000009537 27870000.000999990851 3946191.979999988806 60430.849723409 2024-04-30T20:23:36.102511+00:00 19994330.274000048637 28999999.993000030518 27869999.992999970913 3939551.951000005007 60430.849735068 2024-04-30T20:23:37.109886+00:00 19994330.278999920934 29000000.043999910355 27870000.062000039965 3942488.069999992847 60430.849746538 2024-04-30T20:23:38.100893+00:00 19994330.280000090599 28999999.963000059128 27869999.957999940962 3948348.967000008095 60430.849758198 2024-04-30T20:23:39.108269+00:00 19994330.276999950409 29000000.013000000268 27870000.007000088692 3944073.990999997128 60430.849769673 2024-04-30T20:23:40.099772+00:00 19994330.278000000864 28999999.978000011295 27870000.012999888510 3940775.040000020992 60430.849781327 2024-04-30T20:23:41.106651+00:00 19994330.277000069618 29000000.006999999285 27869999.992000099272 3942448.892999976873 60430.849792803 2024-04-30T20:23:42.098154+00:00 19994330.276999950409 29000000.003000009805 27869999.953999999911 3945369.098000019789 60430.849804456 2024-04-30T20:23:43.105033+00:00 19994330.276999950409 29000000.021000001580 27870000.046000000089 3942255.002000004053 60430.849816116 2024-04-30T20:23:44.112409+00:00 19994330.277000069618 28999999.991000000387 27869999.965999960899 3943954.927999972831 60430.849827591 2024-04-30T20:23:45.103912+00:00 19994330.278999920934 29000000.016999989748 27869999.983000040054 3940680.048000007868 60430.849839245 2024-04-30T20:23:46.110791+00:00 19994330.281000021845 28999999.983000010252 27870000.078999999911 3938618.981999992859 60430.849850721 2024-04-30T20:23:47.102294+00:00 19994330.277000069618 28999999.998999979347 27869999.995999928564 3949112.080000013113 60430.849862375 2024-04-30T20:23:48.109173+00:00 19994330.276999950409 28999999.980000019073 27869999.950999978930 3942604.930000007153 60430.849873851 2024-04-30T20:23:49.100676+00:00 19994330.276000000536 29000000.000000000000 27869999.935000058264 3947756.016999990214 60430.849885510 2024-04-30T20:23:50.108052+00:00 19994330.278999999166 29000000.013999998569 27870000.087999939919 3948411.923000007868 60430.849896980 2024-04-30T20:23:51.099059+00:00 19994330.276999998838 29000000.018000010401 27869999.958999991417 3950635.995000004768 60430.849908634 2024-04-30T20:23:52.105938+00:00 19994330.276000000536 28999999.994000021368 27870000.041000008583 3944120.044999986887 60430.849920109 2024-04-30T20:23:53.097441+00:00 19994330.278000000864 28999999.973999980837 27869999.991000059992 3943722.029000014067 60430.849931769 2024-04-30T20:23:54.104817+00:00 19994330.276999998838 29000000.029999971390 27869999.975000020117 3947522.069000006188 60430.849943428 2024-04-30T20:23:55.112192+00:00 19994330.276999998838 28999999.983000040054 27870000.041999939829 3949946.945999979973 60430.849954898 2024-04-30T20:23:56.103199+00:00 19994330.281000021845 28999999.995999928564 27869999.989999998361 3944763.953999996185 60430.849966558 2024-04-30T20:23:57.110574+00:00 19994330.276999980211 29000000.009000059217 27869999.995999999344 3943925.050999999046 60430.849978027 2024-04-30T20:23:58.101581+00:00 19994330.278000000864 29000000.000000000000 27869999.952999990433 3948077.082000017166 60430.849989687 2024-04-30T20:23:59.108956+00:00 19994330.277000010014 29000000.013000011444 27870000.032000008970 3946255.906000018120 60430.850001157 2024-04-30T20:24:00.099962+00:00 19994330.275999989361 28999999.968999978155 27870000.006000000983 3945751.928999959957 60430.850012816 2024-04-30T20:24:01.107339+00:00 19994330.279000010341 29000000.036000009626 27870000.032999988645 3944501.986000000965 60430.850024287 2024-04-30T20:24:02.098346+00:00 19994330.275999989361 28999999.983999971300 27869999.990000009537 3943764.146000028122 60430.850035946 2024-04-30T20:24:03.105721+00:00 19994330.280000030994 28999999.991000059992 27869999.986999988556 3946116.866999983788 60430.850047605 2024-04-30T20:24:04.113097+00:00 19994330.278000000864 29000000.005999919027 27869999.988000009209 3947671.156000018120 60430.850059075 2024-04-30T20:24:05.104104+00:00 19994330.278000000864 29000000.004000071436 27870000.026000019163 3943115.909999967087 60430.850070735 2024-04-30T20:24:06.111479+00:00 19994330.273999989033 29000000.001999970526 27869999.998999949545 3942862.037000000011 60430.850082205 2024-04-30T20:24:07.102486+00:00 19994330.279999971390 28999999.990999940783 27869999.978000041097 3945108.003000020981 60430.850093864 2024-04-30T20:24:08.109862+00:00 19994330.278000000864 29000000.022000070661 27870000.024999979883 3947262.867999970913 60430.850105334 2024-04-30T20:24:09.100868+00:00 19994330.276000019163 28999999.975000020117 27869999.962999999523 3940920.136000037193 60430.850116993 2024-04-30T20:24:10.108244+00:00 19994330.279999971390 28999999.986999988556 27870000.032000008970 3945047.974999963772 60430.850128463 2024-04-30T20:24:11.099251+00:00 19994330.277000010014 29000000.018999930471 27869999.999000009149 3946266.900000036228 60430.850140123 2024-04-30T20:24:12.106626+00:00 19994330.275000039488 29000000.018000010401 27870000.025999959558 3951120.043999969959 60430.850151593 2024-04-30T20:24:13.097633+00:00 19994330.278000000864 28999999.986000061035 27869999.987000048161 3945484.967999995220 60430.850163253 2024-04-30T20:24:14.105008+00:00 19994330.280999958515 29000000.008000019938 27869999.997999969870 3945035.165000020992 60430.850174912 2024-04-30T20:24:15.112383+00:00 19994330.282000061125 28999999.995000001043 27869999.991000059992 3945109.934000014793 60430.850186382 2024-04-30T20:24:16.103391+00:00 19994330.274999979883 28999999.986000001431 27869999.979999899864 3941633.962000011932 60430.850198041 2024-04-30T20:24:17.110766+00:00 19994330.273999929428 29000000.008000001311 27870000.016000028700 3946259.012999951839 60430.850209511 2024-04-30T20:24:18.101773+00:00 19994330.278000000864 29000000.002000000328 27870000.001999970526 3948576.052000045776 60430.850221171 2024-04-30T20:24:19.109148+00:00 19994330.279000040144 29000000.026000011712 27870000.012000080198 3948722.906999946106 60430.850232646 2024-04-30T20:24:20.100652+00:00 19994330.276000019163 28999999.980999980122 27869999.965999960899 3947904.076000034809 60430.850244300 2024-04-30T20:24:21.107531+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3942154.871999979019 60430.850255776 2024-04-30T20:24:22.099034+00:00 19994330.281000021845 28999999.991999980062 27869999.985000010580 3944595.111999989022 60430.850267430 2024-04-30T20:24:23.105913+00:00 19994330.274999979883 29000000.024000018835 27870000.077000018209 3941057.890000044834 60430.850278905 2024-04-30T20:24:24.097416+00:00 19994330.274000048637 28999999.986000001431 27869999.977999929339 3946507.209999979008 60430.850290559 2024-04-30T20:24:25.104295+00:00 19994330.279999971390 29000000.000999990851 27869999.966000080109 3941868.912000000011 60430.850302218 2024-04-30T20:24:26.111671+00:00 19994330.278999920934 28999999.977000001818 27870000.013999938965 3947448.910000026226 60430.850313694 2024-04-30T20:24:27.103174+00:00 19994330.278000000864 29000000.027000010014 27870000.009999990463 3943514.112999976147 60430.850325348 2024-04-30T20:24:28.110053+00:00 19994330.278000120074 28999999.981000009924 27870000.007000088692 3940471.940999985207 60430.850336824 2024-04-30T20:24:29.101556+00:00 19994330.278999920934 29000000.000000000000 27869999.964999910444 3940182.018999993801 60430.850348477 2024-04-30T20:24:30.108435+00:00 19994330.272999998182 28999999.997999969870 27870000.034000039101 3942076.975000023842 60430.850359953 2024-04-30T20:24:31.099939+00:00 19994330.279000040144 28999999.993000030518 27869999.991000059992 3940864.038999975193 60430.850371607 2024-04-30T20:24:32.106818+00:00 19994330.278000000864 29000000.000000000000 27869999.984999898821 3946877.984000027180 60430.850383082 2024-04-30T20:24:33.098321+00:00 19994330.281000021845 29000000.016000028700 27869999.988000039011 3941068.975000023842 60430.850394742 2024-04-30T20:24:34.105696+00:00 19994330.276999950409 29000000.006999969482 27870000.030000001192 3941176.062999964226 60430.850406212 2024-04-30T20:24:35.096703+00:00 19994330.279999971390 29000000.000000000000 27870000.013000000268 3943364.870999991894 60430.850417871 2024-04-30T20:24:36.104078+00:00 19994330.274000048637 28999999.991999980062 27869999.986999999732 3945506.072000027169 60430.850429525 2024-04-30T20:24:37.110958+00:00 19994330.278000000864 29000000.014000058174 27870000.050000000745 3945976.973999977112 60430.850441000 2024-04-30T20:24:38.102461+00:00 19994330.274999979883 28999999.991999980062 27869999.940000001341 3943699.012000023853 60430.850452655 2024-04-30T20:24:39.109340+00:00 19994330.282000061125 28999999.993999961764 27869999.983000010252 3941362.999000012875 60430.850464130 2024-04-30T20:24:40.100843+00:00 19994330.276999950409 29000000.008000019938 27870000.037000000477 3941941.070999979973 60430.850475790 2024-04-30T20:24:41.108219+00:00 19994330.276999950409 28999999.978000041097 27869999.956999991089 3945801.987999976147 60430.850487260 2024-04-30T20:24:42.099226+00:00 19994330.275000099093 29000000.020999908447 27870000.062999989837 3952182.921000003815 60430.850498919 2024-04-30T20:24:43.106601+00:00 19994330.280000001192 28999999.990000009537 27869999.970000028610 3942768.087999999989 60430.850510389 2024-04-30T20:24:44.097608+00:00 19994330.278000000864 29000000.008000019938 27870000.055000010878 3938321.883000016212 60430.850522048 2024-04-30T20:24:45.104983+00:00 19994330.275999989361 28999999.981999989599 27869999.891999959946 3942228.066999971867 60430.850533702 2024-04-30T20:24:46.111863+00:00 19994330.280000001192 29000000.024999979883 27870000.063000019640 3938601.962000011932 60430.850545178 2024-04-30T20:24:47.103366+00:00 19994330.277000010014 28999999.999000068754 27870000.050000008196 3942181.048000038136 60430.850556832 2024-04-30T20:24:48.110244+00:00 19994330.275999989361 28999999.998000029474 27869999.934999998659 3943816.952999948990 60430.850568307 2024-04-30T20:24:49.101748+00:00 19994330.278000008315 28999999.978999968618 27870000.022999998182 3949272.076000034809 60430.850579961 2024-04-30T20:24:50.108627+00:00 19994330.281999979168 29000000.034999970347 27869999.988999959081 3948963.949999988079 60430.850591437 2024-04-30T20:24:51.100130+00:00 19994330.278000030667 28999999.968000050634 27869999.995999988168 3946496.005999981891 60430.850603096 2024-04-30T20:24:52.107505+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3939646.914000033867 60430.850614566 2024-04-30T20:24:53.098513+00:00 19994330.278000000864 29000000.017999999225 27870000.019999980927 3941795.070999979973 60430.850626226 2024-04-30T20:24:54.105888+00:00 19994330.275000009686 28999999.984000001103 27869999.978999968618 3943500.005999981891 60430.850637696 2024-04-30T20:24:55.096895+00:00 19994330.276000019163 28999999.982999999076 27869999.962000008672 3942940.976999998093 60430.850649355 2024-04-30T20:24:56.104270+00:00 19994330.278000000864 29000000.030000001192 27870000.087000008672 3943114.045000017155 60430.850661009 2024-04-30T20:24:57.111150+00:00 19994330.280999958515 28999999.988000009209 27869999.935000058264 3941747.974000037182 60430.850672484 2024-04-30T20:24:58.102652+00:00 19994330.279000040144 28999999.986999988556 27869999.977999929339 3942873.974999963772 60430.850684138 2024-04-30T20:24:59.109532+00:00 19994330.275999959558 29000000.015999998897 27870000.047000050545 3946624.974000037182 60430.850695614 2024-04-30T20:25:00.101034+00:00 19994330.278000000864 28999999.999000009149 27870000.031000021845 3942339.111000000965 60430.850707267 2024-04-30T20:25:01.107915+00:00 19994330.276000019163 28999999.994999971241 27869999.934000018984 3940453.973999977112 60430.850718743 2024-04-30T20:25:02.099418+00:00 19994330.278999980539 28999999.998000029474 27870000.069000009447 3942724.927999972831 60430.850730397 2024-04-30T20:25:03.106297+00:00 19994330.278000000864 28999999.999000009149 27869999.899999979883 3945067.044000030030 60430.850741873 2024-04-30T20:25:04.097800+00:00 19994330.278000000864 29000000.023999989033 27870000.083999991417 3940462.011000037193 60430.850753532 2024-04-30T20:25:05.105175+00:00 19994330.277000010014 29000000.018000010401 27869999.975000020117 3940894.053999900818 60430.850765002 2024-04-30T20:25:06.096182+00:00 19994330.276000019163 28999999.963999990374 27870000.009999990463 3944943.962000011932 60430.850776662 2024-04-30T20:25:07.103557+00:00 19994330.278999980539 29000000.008999999613 27869999.973999980837 3941745.032000064850 60430.850788315 2024-04-30T20:25:08.110436+00:00 19994330.281000021845 28999999.983999971300 27870000.018000010401 3942334.949999928009 60430.850799791 2024-04-30T20:25:09.101940+00:00 19994330.275999959558 28999999.988000039011 27870000.001999970526 3938499.031000018120 60430.850811445 2024-04-30T20:25:10.108819+00:00 19994330.274999979883 29000000.018000010401 27870000.024000048637 3943237.952000021935 60430.850822920 2024-04-30T20:25:11.100323+00:00 19994330.279000040144 29000000.022999998182 27869999.985000010580 3947180.006000041962 60430.850834574 2024-04-30T20:25:12.107202+00:00 19994330.276000019163 28999999.975999951363 27870000.028999920934 3943653.944000006188 60430.850846050 2024-04-30T20:25:13.098705+00:00 19994330.278999920934 29000000.014999989420 27869999.975000001490 3943566.113999962807 60430.850857710 2024-04-30T20:25:14.106080+00:00 19994330.278000000864 28999999.993000030518 27869999.992999989539 3942637.018000007141 60430.850869179 2024-04-30T20:25:15.097087+00:00 19994330.280000090599 28999999.988999959081 27869999.984000001103 3946423.973000050057 60430.850880839 2024-04-30T20:25:16.104462+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3948136.989999889862 60430.850892493 2024-04-30T20:25:17.111342+00:00 19994330.276000019163 28999999.974000100046 27869999.981000009924 3941602.004000068177 60430.850903968 2024-04-30T20:25:18.102845+00:00 19994330.273999929428 29000000.020999908447 27869999.989999979734 3941492.894999980927 60430.850915622 2024-04-30T20:25:19.109724+00:00 19994330.281000021845 29000000.009000059217 27869999.997000008821 3941382.060000061989 60430.850927098 2024-04-30T20:25:20.101227+00:00 19994330.278000000864 28999999.991999980062 27870000.016999989748 3940675.032999991905 60430.850938751 2024-04-30T20:25:21.108106+00:00 19994330.278000000864 29000000.001999970526 27869999.951000008732 3942030.082999945153 60430.850950227 2024-04-30T20:25:22.099610+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3941758.845000029076 60430.850961886 2024-04-30T20:25:23.106985+00:00 19994330.276999950409 28999999.985000010580 27870000.079999979585 3934631.100999950897 60430.850973357 2024-04-30T20:25:24.097992+00:00 19994330.276000019163 29000000.001999970526 27869999.962999999523 3939651.975000023842 60430.850985016 2024-04-30T20:25:25.105367+00:00 19994330.275000099093 29000000.001999970526 27869999.966000020504 3943142.034000039101 60430.850996486 2024-04-30T20:25:26.096375+00:00 19994330.281999949366 28999999.990000009537 27869999.989999949932 3936747.031000018120 60430.851008145 2024-04-30T20:25:27.103750+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3941798.027999997139 60430.851019799 2024-04-30T20:25:28.110629+00:00 19994330.280000090599 28999999.998000029474 27870000.055000010878 3949399.844999908935 60430.851031275 2024-04-30T20:25:29.102131+00:00 19994330.274999979883 28999999.991999980062 27869999.920000020415 3942485.101000071038 60430.851042928 2024-04-30T20:25:30.109010+00:00 19994330.276000019163 29000000.015999998897 27870000.054999951273 3940576.913999915123 60430.851054404 2024-04-30T20:25:31.100513+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3943250.937000035774 60430.851066058 2024-04-30T20:25:32.107394+00:00 19994330.278999920934 29000000.000999998301 27869999.963999990374 3946139.113999962807 60430.851077533 2024-04-30T20:25:33.098897+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3944833.951000093948 60430.851089187 2024-04-30T20:25:34.105776+00:00 19994330.279000040144 28999999.992999989539 27870000.042000059038 3940390.016999959946 60430.851100663 2024-04-30T20:25:35.097279+00:00 19994330.275999899954 28999999.977000001818 27869999.968999978155 3944211.960000038147 60430.851112322 2024-04-30T20:25:36.104654+00:00 19994330.275000099093 29000000.012000020593 27869999.980000019073 3942541.034999967087 60430.851123792 2024-04-30T20:25:37.095662+00:00 19994330.280999999493 29000000.010999981314 27870000.060999989510 3943444.074000000954 60430.851135452 2024-04-30T20:25:38.103036+00:00 19994330.276000000536 28999999.981000009924 27869999.953999999911 3945139.945999979973 60430.851147105 2024-04-30T20:25:39.109916+00:00 19994330.276000000536 29000000.017000019550 27870000.006999969482 3941096.003000020981 60430.851158581 2024-04-30T20:25:40.101419+00:00 19994330.280999999493 29000000.001999970526 27870000.013000011444 3944287.069999932777 60430.851170241 2024-04-30T20:25:41.108794+00:00 19994330.275999989361 29000000.004999998957 27870000.008000019938 3943643.934000014793 60430.851181711 2024-04-30T20:25:42.099801+00:00 19994330.276999998838 29000000.021000031382 27870000.003000020981 3947942.985000013839 60430.851193370 2024-04-30T20:25:43.107177+00:00 19994330.276000019163 28999999.977999988943 27870000.006000038236 3943432.065999985207 60430.851204840 2024-04-30T20:25:44.098184+00:00 19994330.281999979168 28999999.989000018686 27869999.987999919802 3944670.930999993812 60430.851216500 2024-04-30T20:25:45.105559+00:00 19994330.279000010341 29000000.027000010014 27870000.029000040144 3945658.930000067223 60430.851227975 2024-04-30T20:25:46.097062+00:00 19994330.275999989361 28999999.980999950320 27869999.981999989599 3943098.980000019073 60430.851239629 2024-04-30T20:25:47.103942+00:00 19994330.275999989361 29000000.003000080585 27869999.955999970436 3947384.087999939919 60430.851251288 2024-04-30T20:25:48.111317+00:00 19994330.278000000864 28999999.989999890327 27870000.039000030607 3941938.074000000954 60430.851262764 2024-04-30T20:25:49.102820+00:00 19994330.277000010014 28999999.998000029474 27869999.983000040054 3941269.994000076782 60430.851274418 2024-04-30T20:25:50.109699+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3939270.939999938011 60430.851285893 2024-04-30T20:25:51.101202+00:00 19994330.281000021845 28999999.997999910265 27870000.006999999285 3940580.057999968994 60430.851297553 2024-04-30T20:25:52.108578+00:00 19994330.275999959558 29000000.013000011444 27869999.984999999404 3946720.900000094902 60430.851309023 2024-04-30T20:25:53.099585+00:00 19994330.277000010014 28999999.995000001043 27869999.999000009149 3946022.121999979019 60430.851320683 2024-04-30T20:25:54.106960+00:00 19994330.275000039488 28999999.989000078291 27870000.043000001460 3945314.953999996185 60430.851332152 2024-04-30T20:25:55.097967+00:00 19994330.279999971390 29000000.011999960989 27869999.993999991566 3943294.929000020027 60430.851343812 2024-04-30T20:25:56.105342+00:00 19994330.278999980539 28999999.993999961764 27869999.974000010639 3940601.950999975204 60430.851355282 2024-04-30T20:25:57.096350+00:00 19994330.275000039488 29000000.001000050455 27869999.978000018746 3940775.003000020981 60430.851366941 2024-04-30T20:25:58.103725+00:00 19994330.278999980539 28999999.985999941826 27870000.053999990225 3940927.131999969017 60430.851378595 2024-04-30T20:25:59.110603+00:00 19994330.278000000864 29000000.006000038236 27869999.926999989897 3946248.006000041962 60430.851390071 2024-04-30T20:26:00.102106+00:00 19994330.276000019163 28999999.988999959081 27870000.037000000477 3940022.029999970924 60430.851401724 2024-04-30T20:26:01.108986+00:00 19994330.278000000864 29000000.011000040919 27870000.050000008196 3942181.976999998093 60430.851413200 2024-04-30T20:26:02.100490+00:00 19994330.278999980539 29000000.016000028700 27869999.944000009447 3944841.998999952804 60430.851424859 2024-04-30T20:26:03.107864+00:00 19994330.280999958515 28999999.975999951363 27870000.018999990076 3944071.019000052940 60430.851436330 2024-04-30T20:26:04.098872+00:00 19994330.274000048637 28999999.990000009537 27869999.970000028610 3941680.816999911796 60430.851447989 2024-04-30T20:26:05.106247+00:00 19994330.276999950409 28999999.990000009537 27870000.035999950022 3940166.161000012886 60430.851459465 2024-04-30T20:26:06.097750+00:00 19994330.277000069618 29000000.024999979883 27870000.017000019550 3941947.972000002861 60430.851471119 2024-04-30T20:26:07.104629+00:00 19994330.278000000864 29000000.000999998301 27870000.000000000000 3943360.032000064850 60430.851482594 2024-04-30T20:26:08.096133+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3939797.890999913216 60430.851494254 2024-04-30T20:26:09.103508+00:00 19994330.276999950409 29000000.000999998301 27869999.972999989986 3941500.053000092972 60430.851505907 2024-04-30T20:26:10.110387+00:00 19994330.278000120074 28999999.993000000715 27870000.009999990463 3942488.949999928009 60430.851517383 2024-04-30T20:26:11.101890+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3943624.049000024796 60430.851529037 2024-04-30T20:26:12.108769+00:00 19994330.275999899954 28999999.974999990314 27870000.028999920934 3946377.942999958992 60430.851540512 2024-04-30T20:26:13.100273+00:00 19994330.279000040144 29000000.029000010341 27869999.990000009537 3944595.104000092018 60430.851552166 2024-04-30T20:26:14.107152+00:00 19994330.276000019163 28999999.995000001043 27870000.025000099093 3939744.975999950897 60430.851563642 2024-04-30T20:26:15.098655+00:00 19994330.279999971390 28999999.987000018358 27869999.971999879926 3942530.932000041008 60430.851575301 2024-04-30T20:26:16.106031+00:00 19994330.278000000864 29000000.046000000089 27870000.015000101179 3945378.061999917030 60430.851586771 2024-04-30T20:26:17.097037+00:00 19994330.276999950409 28999999.960999969393 27869999.970999959856 3948160.998000026215 60430.851598430 2024-04-30T20:26:18.104412+00:00 19994330.275000099093 28999999.993000030518 27870000.006999969482 3947233.927000045776 60430.851609906 2024-04-30T20:26:19.095916+00:00 19994330.278000000864 29000000.024999979883 27869999.973999980837 3949147.005999923218 60430.851621560 2024-04-30T20:26:20.102795+00:00 19994330.281999949366 28999999.981999989599 27870000.002000089735 3948702.135000110138 60430.851633220 2024-04-30T20:26:21.110170+00:00 19994330.278000000864 29000000.002000030130 27869999.987999919802 3945678.955999969970 60430.851644695 2024-04-30T20:26:22.101673+00:00 19994330.277000069618 28999999.972999989986 27870000.021000031382 3943259.914000033867 60430.851656349 2024-04-30T20:26:23.108553+00:00 19994330.274999979883 29000000.038999971002 27870000.064000010490 3939176.049999951851 60430.851667825 2024-04-30T20:26:24.100056+00:00 19994330.276000019163 29000000.008999999613 27869999.971999999136 3947000.942999958992 60430.851679478 2024-04-30T20:26:25.106935+00:00 19994330.278999920934 28999999.973000049591 27869999.985000010580 3943674.147000073921 60430.851690954 2024-04-30T20:26:26.098438+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3940400.982999920845 60430.851702608 2024-04-30T20:26:27.105317+00:00 19994330.278000000864 28999999.999000068754 27870000.006000038236 3943347.884999989998 60430.851714083 2024-04-30T20:26:28.096820+00:00 19994330.280000090599 29000000.005999919027 27870000.014999989420 3943057.928000092972 60430.851725737 2024-04-30T20:26:29.103700+00:00 19994330.274999979883 29000000.002000089735 27869999.990000009537 3943742.146999955177 60430.851737213 2024-04-30T20:26:30.095203+00:00 19994330.276000000536 29000000.004999998957 27870000.017999999225 3941962.003999948967 60430.851748867 2024-04-30T20:26:31.102082+00:00 19994330.280000001192 28999999.974999900907 27869999.988999988884 3942353.968000053894 60430.851760526 2024-04-30T20:26:32.109457+00:00 19994330.278000000864 29000000.045000080019 27869999.990000009537 3939766.962999939919 60430.851772002 2024-04-30T20:26:33.100961+00:00 19994330.278000000864 28999999.971999999136 27869999.978999990970 3941870.047000051010 60430.851783656 2024-04-30T20:26:34.107840+00:00 19994330.278000008315 29000000.005999919027 27870000.000000011176 3939767.927999972831 60430.851795131 2024-04-30T20:26:35.099343+00:00 19994330.278000000864 28999999.979000091553 27869999.996999979019 3940738.034000039101 60430.851806785 2024-04-30T20:26:36.106222+00:00 19994330.274999991059 29000000.012999888510 27870000.031000021845 3938718.064000010025 60430.851818261 2024-04-30T20:26:37.097725+00:00 19994330.277000010014 29000000.003000020981 27870000.025000009686 3944933.937999964226 60430.851829914 2024-04-30T20:26:38.104605+00:00 19994330.280000001192 28999999.996000051498 27869999.949999991804 3943703.983999968041 60430.851841390 2024-04-30T20:26:39.096107+00:00 19994330.280000001192 29000000.000999931246 27870000.013999998569 3943806.069000006188 60430.851853044 2024-04-30T20:26:40.102987+00:00 19994330.275999989361 28999999.975000020117 27869999.995000001043 3944204.902000070084 60430.851864703 2024-04-30T20:26:41.110362+00:00 19994330.277000010014 29000000.037999991328 27870000.055000010878 3942549.981999992859 60430.851876173 2024-04-30T20:26:42.101369+00:00 19994330.275999989361 29000000.004999998957 27869999.949000000954 3943301.095000029076 60430.851887832 2024-04-30T20:26:43.108744+00:00 19994330.278000000864 28999999.987000111490 27869999.985000010580 3942495.092999935150 60430.851899308 2024-04-30T20:26:44.100248+00:00 19994330.277000010014 29000000.002999998629 27869999.969999969006 3942175.861000061035 60430.851910962 2024-04-30T20:26:45.107127+00:00 19994330.278999980539 28999999.962999999523 27870000.037999991328 3941497.069000006188 60430.851922438 2024-04-30T20:26:46.098631+00:00 19994330.281000021845 29000000.039000000805 27870000.032999988645 3941219.961999893188 60430.851934092 2024-04-30T20:26:47.105509+00:00 19994330.275999959558 28999999.984999999404 27869999.947000030428 3940261.915000081062 60430.851945567 2024-04-30T20:26:48.097012+00:00 19994330.275000039488 29000000.004000011832 27869999.979000028223 3941891.115999937057 60430.851957221 2024-04-30T20:26:49.103892+00:00 19994330.278000000864 29000000.007999990135 27870000.047999981791 3944590.971000074875 60430.851968697 2024-04-30T20:26:50.095395+00:00 19994330.279999971390 29000000.006000008434 27869999.944999929518 3940924.087999939919 60430.851980350 2024-04-30T20:26:51.102274+00:00 19994330.279000040144 28999999.991000000387 27870000.100000020117 3944188.736000061035 60430.851992010 2024-04-30T20:26:52.109649+00:00 19994330.274999979883 28999999.986999988556 27869999.960000038147 3946953.187999964226 60430.852003480 2024-04-30T20:26:53.100657+00:00 19994330.276000019163 28999999.999000009149 27869999.952000018209 3946466.972000002861 60430.852015140 2024-04-30T20:26:54.108032+00:00 19994330.278999980539 28999999.999000009149 27870000.001999970526 3946171.955000042915 60430.852026609 2024-04-30T20:26:55.099039+00:00 19994330.274999979883 28999999.997999969870 27869999.986999988556 3945374.151999949943 60430.852038269 2024-04-30T20:26:56.106414+00:00 19994330.280999958515 29000000.003000020981 27870000.054000020027 3945006.893000007141 60430.852049745 2024-04-30T20:26:57.097917+00:00 19994330.279000040144 29000000.001999970526 27869999.995999928564 3951276.967000008095 60430.852061398 2024-04-30T20:26:58.104797+00:00 19994330.277000069618 29000000.009999990463 27870000.015000101179 3946689.054999948014 60430.852072874 2024-04-30T20:26:59.096300+00:00 19994330.275999899954 29000000.007000029087 27870000.023999929428 3944103.025000094902 60430.852084528 2024-04-30T20:27:00.103177+00:00 19994330.279000040144 28999999.976000010967 27869999.944000009447 3944287.904999970924 60430.852096003 2024-04-30T20:27:01.094682+00:00 19994330.276999950409 29000000.012999951839 27869999.996999979019 3940785.039000033867 60430.852107663 2024-04-30T20:27:02.102057+00:00 19994330.276000019163 29000000.014999989420 27870000.017000079155 3947979.983999968041 60430.852119316 2024-04-30T20:27:03.108936+00:00 19994330.281000021845 28999999.979000091553 27869999.996999979019 3946826.958999990951 60430.852130792 2024-04-30T20:27:04.100440+00:00 19994330.279000040144 29000000.010999921709 27870000.013999938965 3943412.029999970924 60430.852142446 2024-04-30T20:27:05.107319+00:00 19994330.274999979883 28999999.990000009537 27870000.032000061125 3944148.047000051010 60430.852153921 2024-04-30T20:27:06.098822+00:00 19994330.276000019163 28999999.993000030518 27869999.952000018209 3945964.038999915123 60430.852165575 2024-04-30T20:27:07.105701+00:00 19994330.279999971390 29000000.014999989420 27870000.005999919027 3940141.999000072014 60430.852177051 2024-04-30T20:27:08.097205+00:00 19994330.279000040144 28999999.976000070572 27870000.019000049680 3945122.942999958992 60430.852188711 2024-04-30T20:27:09.104580+00:00 19994330.275999899954 29000000.025999899954 27869999.956999998540 3943715.970999956131 60430.852200180 2024-04-30T20:27:10.095587+00:00 19994330.277000069618 29000000.006000038236 27870000.103999990970 3941828.111000061035 60430.852211840 2024-04-30T20:27:11.102962+00:00 19994330.279999971390 28999999.991999980062 27869999.918000001460 3942957.019000052940 60430.852223310 2024-04-30T20:27:12.093969+00:00 19994330.274999979883 28999999.993999961764 27869999.955000009388 3945195.937999964226 60430.852234969 2024-04-30T20:27:13.101344+00:00 19994330.277000069618 29000000.012000080198 27870000.069000009447 3945111.970999956131 60430.852246629 2024-04-30T20:27:14.108720+00:00 19994330.278999920934 28999999.975000020117 27869999.982999980450 3942046.060000061989 60430.852258099 2024-04-30T20:27:15.099727+00:00 19994330.278000000864 29000000.003999948502 27869999.964999999851 3942524.965999960899 60430.852269758 2024-04-30T20:27:16.107102+00:00 19994330.280000090599 29000000.026000019163 27869999.999000009149 3939736.041000009049 60430.852281234 2024-04-30T20:27:17.098605+00:00 19994330.273999929428 28999999.998999949545 27870000.043999969959 3939647.899999976158 60430.852292887 2024-04-30T20:27:18.105484+00:00 19994330.279000040144 28999999.988999959081 27869999.967000011355 3945713.032999999821 60430.852304363 2024-04-30T20:27:19.096988+00:00 19994330.276000019163 28999999.988000039011 27870000.013000011444 3949339.966000000015 60430.852316017 2024-04-30T20:27:20.103867+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3942409.095999998972 60430.852327493 2024-04-30T20:27:21.095370+00:00 19994330.281999949366 29000000.024000000209 27870000.003000020981 3943386.944000000134 60430.852339147 2024-04-30T20:27:22.102249+00:00 19994330.277000069618 29000000.000000011176 27870000.011999960989 3944682.993000001181 60430.852350806 2024-04-30T20:27:23.109624+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3938104.984000001103 60430.852362276 2024-04-30T20:27:24.100632+00:00 19994330.272999998182 29000000.002000000328 27869999.998999949545 3943890.096999999136 60430.852373935 2024-04-30T20:27:25.108007+00:00 19994330.280000001192 28999999.978999998420 27869999.985000010580 3945079.870000001043 60430.852385411 2024-04-30T20:27:26.099510+00:00 19994330.280000001192 28999999.995000001043 27870000.018000010401 3947018.178999998141 60430.852397065 2024-04-30T20:27:27.106389+00:00 19994330.276999998838 29000000.028000000864 27870000.008000019938 3944007.832000001799 60430.852408540 2024-04-30T20:27:28.097892+00:00 19994330.276000011712 28999999.997999999672 27870000.003999948502 3946729.078000002075 60430.852420200 2024-04-30T20:27:29.105268+00:00 19994330.276999998838 28999999.964000020176 27869999.993000030518 3948347.056999995839 60430.852431670 2024-04-30T20:27:30.096275+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3943899.952000000048 60430.852443329 2024-04-30T20:27:31.103650+00:00 19994330.277000010014 29000000.017000019550 27870000.018999930471 3942414.991000004113 60430.852454799 2024-04-30T20:27:32.094657+00:00 19994330.282000008970 28999999.993999961764 27869999.986000061035 3940408.962999999989 60430.852466458 2024-04-30T20:27:33.102032+00:00 19994330.274999979883 29000000.002000030130 27869999.947000030428 3943608.931999995839 60430.852478118 2024-04-30T20:27:34.109407+00:00 19994330.279000010341 28999999.986000001431 27870000.011999960989 3942071.154000007082 60430.852489588 2024-04-30T20:27:35.100415+00:00 19994330.275000009686 29000000.024999979883 27870000.028000000864 3943923.894999995828 60430.852501248 2024-04-30T20:27:36.107790+00:00 19994330.278999980539 28999999.985000010580 27869999.986999988556 3943025.976999998093 60430.852512723 2024-04-30T20:27:37.099293+00:00 19994330.277000010014 28999999.991999980062 27870000.006000038236 3945925.084999992978 60430.852524377 2024-04-30T20:27:38.106172+00:00 19994330.278999980539 29000000.004999998957 27870000.016999959946 3939306.925000011921 60430.852535847 2024-04-30T20:27:39.097180+00:00 19994330.278999980539 29000000.005000051111 27869999.990000009537 3942201.047999992967 60430.852547506 2024-04-30T20:27:40.104555+00:00 19994330.278000000864 28999999.992999911308 27869999.973999980837 3946328.946999996901 60430.852558977 2024-04-30T20:27:41.095562+00:00 19994330.275000039488 29000000.004999998957 27870000.039000030607 3943996.086000009906 60430.852570636 2024-04-30T20:27:42.102937+00:00 19994330.277000010014 29000000.019000049680 27869999.952000018209 3946196.905000001192 60430.852582111 2024-04-30T20:27:43.094440+00:00 19994330.278999980539 29000000.008999940008 27870000.070999979973 3946415.027999997139 60430.852593765 2024-04-30T20:27:44.101319+00:00 19994330.278000000864 28999999.984000090510 27869999.930999990553 3945767.050999999046 60430.852605425 2024-04-30T20:27:45.108694+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3943770.987999991048 60430.852616895 2024-04-30T20:27:46.099702+00:00 19994330.276000019163 28999999.977999929339 27870000.019000049680 3945247.051000013947 60430.852628554 2024-04-30T20:27:47.107076+00:00 19994330.278999980539 29000000.050000071526 27870000.078000001609 3945376.025999993086 60430.852640024 2024-04-30T20:27:48.098084+00:00 19994330.276000019163 28999999.957000020891 27869999.971999999136 3940540.949000000954 60430.852651684 2024-04-30T20:27:49.105459+00:00 19994330.278000000864 29000000.012999888510 27869999.984999999404 3939805.009000002872 60430.852663154 2024-04-30T20:27:50.096467+00:00 19994330.279999971390 29000000.012000080198 27869999.956999998540 3948512.020999997854 60430.852674813 2024-04-30T20:27:51.103842+00:00 19994330.276999950409 28999999.991999980062 27870000.040000010282 3944689.946000009775 60430.852686283 2024-04-30T20:27:52.094849+00:00 19994330.279000040144 28999999.980999950320 27869999.993999991566 3945746.053999990225 60430.852697942 2024-04-30T20:27:53.102224+00:00 19994330.274999979883 29000000.030000090599 27870000.028000000864 3942221.951000005007 60430.852709418 2024-04-30T20:27:54.093727+00:00 19994330.277000069618 28999999.996999979019 27869999.976000010967 3944347.958999990951 60430.852721077 2024-04-30T20:27:55.101103+00:00 19994330.278000000864 28999999.971999999136 27869999.993000000715 3941009.134999989998 60430.852732731 2024-04-30T20:27:56.107982+00:00 19994330.276999950409 29000000.004999998957 27870000.004000011832 3947719.851000010967 60430.852744207 2024-04-30T20:27:57.099485+00:00 19994330.279000040144 29000000.031999949366 27870000.056999981403 3943780.029000014067 60430.852755860 2024-04-30T20:27:58.106364+00:00 19994330.278999920934 28999999.989000000060 27869999.971999999136 3945186.983999996912 60430.852767336 2024-04-30T20:27:59.097867+00:00 19994330.277000069618 28999999.988000001758 27869999.975000020117 3944147.087999999989 60430.852778990 2024-04-30T20:28:00.104746+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3947490.915999978781 60430.852790466 2024-04-30T20:28:01.096250+00:00 19994330.278000000864 28999999.988000009209 27870000.000999990851 3944727.043000013102 60430.852802125 2024-04-30T20:28:02.103625+00:00 19994330.278999920934 29000000.004000011832 27870000.004000011832 3940134.898999989033 60430.852813595 2024-04-30T20:28:03.094632+00:00 19994330.278000000864 29000000.018999990076 27870000.021000031382 3943789.087000011932 60430.852825255 2024-04-30T20:28:04.102007+00:00 19994330.277000069618 28999999.981999989599 27869999.983999971300 3942978.965999991167 60430.852836908 2024-04-30T20:28:05.108887+00:00 19994330.278000000864 29000000.013999998569 27870000.047999981791 3946329.043000013102 60430.852848384 2024-04-30T20:28:06.100390+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3945676.086999983061 60430.852860038 2024-04-30T20:28:07.107269+00:00 19994330.277000069618 29000000.037000000477 27870000.028000000864 3943767.924000024796 60430.852871513 2024-04-30T20:28:08.098772+00:00 19994330.279999971390 28999999.981999989599 27869999.996000051498 3948247.961999983061 60430.852883167 2024-04-30T20:28:09.105651+00:00 19994330.281000021845 28999999.985000010580 27869999.967999938875 3942436.999000012875 60430.852894637 2024-04-30T20:28:10.096659+00:00 19994330.274999979883 29000000.012000020593 27870000.009999990463 3951201.041999996174 60430.852906297 2024-04-30T20:28:11.104034+00:00 19994330.278000000864 29000000.002999961376 27869999.978000041097 3946376.944000006188 60430.852917772 2024-04-30T20:28:12.095537+00:00 19994330.276000019163 28999999.991000000387 27870000.021000031382 3945748.017999976873 60430.852929426 2024-04-30T20:28:13.102416+00:00 19994330.276000019163 29000000.000000000000 27869999.995999928564 3947358.987000017893 60430.852940902 2024-04-30T20:28:14.093919+00:00 19994330.278999920934 29000000.011000040919 27869999.984000090510 3946699.023000001907 60430.852952561 2024-04-30T20:28:15.101295+00:00 19994330.279000040144 28999999.987999979407 27869999.984999898821 3944811.952999978792 60430.852964215 2024-04-30T20:28:16.108174+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3946376.060000001919 60430.852975691 2024-04-30T20:28:17.099677+00:00 19994330.276999950409 28999999.967999938875 27869999.977000001818 3944972.016000003088 60430.852987344 2024-04-30T20:28:18.106556+00:00 19994330.274999998510 29000000.035000089556 27870000.007000088692 3945408.985000013839 60430.852998820 2024-04-30T20:28:19.098059+00:00 19994330.280000001192 28999999.973999980837 27869999.962999939919 3943181.069999992847 60430.853010474 2024-04-30T20:28:20.104939+00:00 19994330.278000000864 29000000.022999998182 27870000.072999950498 3945147.826999992132 60430.853021950 2024-04-30T20:28:21.096442+00:00 19994330.275999989361 28999999.981999989599 27869999.990000009537 3945455.110000013839 60430.853033603 2024-04-30T20:28:22.103321+00:00 19994330.280000001192 29000000.009999990463 27869999.985000010580 3946809.991999983788 60430.853045079 2024-04-30T20:28:23.094824+00:00 19994330.278000000864 29000000.011999960989 27870000.004000071436 3938920.029000014067 60430.853056733 2024-04-30T20:28:24.101703+00:00 19994330.277000010014 29000000.037000060081 27870000.036999940872 3942791.926999986172 60430.853068208 2024-04-30T20:28:25.093207+00:00 19994330.275000009686 28999999.967000011355 27869999.963999990374 3943895.997000039089 60430.853079862 2024-04-30T20:28:26.100086+00:00 19994330.279999971390 28999999.986999988556 27869999.962999999523 3941541.027999997139 60430.853091522 2024-04-30T20:28:27.107461+00:00 19994330.279000010341 29000000.000000000000 27870000.048999991268 3941664.093999981880 60430.853102991 2024-04-30T20:28:28.098468+00:00 19994330.279000010341 29000000.031999949366 27870000.004000011832 3939768.935999989975 60430.853114651 2024-04-30T20:28:29.105843+00:00 19994330.273999989033 28999999.986000061035 27870000.011000011116 3946400.098999977112 60430.853126127 2024-04-30T20:28:30.097346+00:00 19994330.278999980539 28999999.990000009537 27869999.968999978155 3945920.874000012875 60430.853137780 2024-04-30T20:28:31.104226+00:00 19994330.276000019163 28999999.982999920845 27869999.953000009060 3943479.953000009060 60430.853149256 2024-04-30T20:28:32.095729+00:00 19994330.278999980539 29000000.019000049680 27870000.064000010490 3951018.009999989998 60430.853160915 2024-04-30T20:28:33.103104+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3944988.053000032902 60430.853172386 2024-04-30T20:28:34.094111+00:00 19994330.278999980539 28999999.998000029474 27870000.036999970675 3944133.041999996174 60430.853184045 2024-04-30T20:28:35.101487+00:00 19994330.277000010014 28999999.977000001818 27869999.965000029653 3942541.023000001907 60430.853195699 2024-04-30T20:28:36.108366+00:00 19994330.272999998182 29000000.013999998569 27869999.976000010967 3947451.953000009060 60430.853207175 2024-04-30T20:28:37.099868+00:00 19994330.280000030994 28999999.995999988168 27870000.035999950022 3944044.986999989022 60430.853218828 2024-04-30T20:28:38.106748+00:00 19994330.278999980539 28999999.984000008553 27869999.950000051409 3941168.041999996174 60430.853230304 2024-04-30T20:28:39.098251+00:00 19994330.278999980539 29000000.033999990672 27870000.060999989510 3945677.902000010014 60430.853241958 2024-04-30T20:28:40.105131+00:00 19994330.277000010014 28999999.997000008821 27870000.020999971777 3941716.067999958992 60430.853253433 2024-04-30T20:28:41.096634+00:00 19994330.278999980539 29000000.035999979824 27869999.995000001043 3941234.925999999046 60430.853265087 2024-04-30T20:28:42.103513+00:00 19994330.274000048637 28999999.962000008672 27869999.921999990940 3940168.979000031948 60430.853276563 2024-04-30T20:28:43.095016+00:00 19994330.278000000864 28999999.971999969333 27870000.013999998569 3944856.068000019062 60430.853288222 2024-04-30T20:28:44.102391+00:00 19994330.278999920934 29000000.006000038236 27870000.052000049502 3944810.949999988079 60430.853299692 2024-04-30T20:28:45.093398+00:00 19994330.280000090599 29000000.015999969095 27869999.940999981016 3937885.052999972831 60430.853311352 2024-04-30T20:28:46.100774+00:00 19994330.275999899954 29000000.012000020593 27870000.047999981791 3940656.000000000000 60430.853323011 2024-04-30T20:28:47.108149+00:00 19994330.275000099093 28999999.984999950975 27870000.029999971390 3944851.939999998081 60430.853334481 2024-04-30T20:28:48.099156+00:00 19994330.278999920934 29000000.022999998182 27869999.934000018984 3943387.998000026215 60430.853346140 2024-04-30T20:28:49.106531+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3942919.092000008095 60430.853357610 2024-04-30T20:28:50.097538+00:00 19994330.278000000864 28999999.981000009924 27869999.986000061035 3944803.010999978054 60430.853369270 2024-04-30T20:28:51.104914+00:00 19994330.279000040144 29000000.009999990463 27870000.033999919891 3944647.883000016212 60430.853380745 2024-04-30T20:28:52.096417+00:00 19994330.279000040144 28999999.981999989599 27869999.986000061035 3942345.092000008095 60430.853392399 2024-04-30T20:28:53.103296+00:00 19994330.275999899954 29000000.025000039488 27869999.970999959856 3949027.964999973774 60430.853403875 2024-04-30T20:28:54.094799+00:00 19994330.277000069618 28999999.981999989599 27870000.067000031471 3946771.068000019062 60430.853415529 2024-04-30T20:28:55.101678+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3944790.942999958992 60430.853427005 2024-04-30T20:28:56.093182+00:00 19994330.278999920934 29000000.001000050455 27869999.998000029474 3947150.955000042915 60430.853438664 2024-04-30T20:28:57.100557+00:00 19994330.276000019163 28999999.995999928564 27869999.969999909401 3947053.102999985218 60430.853450317 2024-04-30T20:28:58.107436+00:00 19994330.278000000864 28999999.971999999136 27869999.994000080973 3942573.069999992847 60430.853461793 2024-04-30T20:28:59.098939+00:00 19994330.277000069618 29000000.031000021845 27870000.033999919891 3941356.777999997139 60430.853473447 2024-04-30T20:29:00.105817+00:00 19994330.276000019163 28999999.993000030518 27870000.016000028700 3941433.049000024796 60430.853484923 2024-04-30T20:29:01.097322+00:00 19994330.278000000864 29000000.018999930471 27869999.957000020891 3942456.025999962818 60430.853496577 2024-04-30T20:29:02.104201+00:00 19994330.278999920934 28999999.963999990374 27869999.996000051498 3942369.081000030041 60430.853508052 2024-04-30T20:29:03.095704+00:00 19994330.281000021845 29000000.030000090599 27870000.020999908447 3942301.939000010025 60430.853519706 2024-04-30T20:29:04.102583+00:00 19994330.272999998182 28999999.995999928564 27869999.978000000119 3943730.970999956131 60430.853531182 2024-04-30T20:29:05.094086+00:00 19994330.276999950409 29000000.008000019938 27870000.024999998510 3942800.997000039089 60430.853542841 2024-04-30T20:29:06.101462+00:00 19994330.280000090599 28999999.998000029474 27869999.960999999195 3943233.006999969017 60430.853554311 2024-04-30T20:29:07.092469+00:00 19994330.276999950409 28999999.985999941826 27870000.021999999881 3943121.017000020016 60430.853565970 2024-04-30T20:29:08.099844+00:00 19994330.279999971390 28999999.990000009537 27870000.008999999613 3944377.041000009049 60430.853577624 2024-04-30T20:29:09.106723+00:00 19994330.277000069618 28999999.994000080973 27870000.053999990225 3943035.056999980938 60430.853589100 2024-04-30T20:29:10.098226+00:00 19994330.278000000864 29000000.039999961853 27869999.952000018209 3943165.911000012886 60430.853600759 2024-04-30T20:29:11.105601+00:00 19994330.276000019163 28999999.967999938875 27869999.967999991030 3936944.937999964226 60430.853612229 2024-04-30T20:29:12.096609+00:00 19994330.276000000536 29000000.037999998778 27870000.099999990314 3939405.985000013839 60430.853623888 2024-04-30T20:29:13.103984+00:00 19994330.278999999166 28999999.966000009328 27869999.926000028849 3941791.123000026215 60430.853635359 2024-04-30T20:29:14.094991+00:00 19994330.280000001192 28999999.994999989867 27869999.956999961287 3942505.982999979984 60430.853647018 2024-04-30T20:29:15.102366+00:00 19994330.276999998838 29000000.030000001192 27870000.067000031471 3941952.972999989986 60430.853658488 2024-04-30T20:29:16.093373+00:00 19994330.278999999166 28999999.976000010967 27870000.000999990851 3943581.018000007141 60430.853670148 2024-04-30T20:29:17.100748+00:00 19994330.275999989361 28999999.993000000715 27869999.958999991417 3945399.018000007141 60430.853681807 2024-04-30T20:29:18.108123+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3944214.993000030983 60430.853693277 2024-04-30T20:29:19.099131+00:00 19994330.278000000864 28999999.992000009865 27869999.973999980837 3943692.986999989022 60430.853704936 2024-04-30T20:29:20.106506+00:00 19994330.278999980539 28999999.977000001818 27870000.034000039101 3944786.925000011921 60430.853716412 2024-04-30T20:29:21.098009+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3942235.003999948967 60430.853728066 2024-04-30T20:29:22.104889+00:00 19994330.278999980539 29000000.028000000864 27870000.024000048637 3941980.010000050068 60430.853739541 2024-04-30T20:29:23.096392+00:00 19994330.275999989361 29000000.001999970526 27870000.008999940008 3942960.034999967087 60430.853751195 2024-04-30T20:29:24.103271+00:00 19994330.279000010341 28999999.986999988556 27870000.004999998957 3942821.036000012886 60430.853762671 2024-04-30T20:29:25.094774+00:00 19994330.277000010014 29000000.008000019938 27869999.965000029653 3945792.019999980927 60430.853774325 2024-04-30T20:29:26.101653+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3948917.946000040043 60430.853785800 2024-04-30T20:29:27.093157+00:00 19994330.279999971390 28999999.982999980450 27869999.994000080973 3935737.115999997128 60430.853797454 2024-04-30T20:29:28.100036+00:00 19994330.277000010014 29000000.019999980927 27870000.005999919027 3942789.901999949943 60430.853809114 2024-04-30T20:29:29.107411+00:00 19994330.273999989033 28999999.991000000387 27869999.945000048727 3941419.037000000011 60430.853820589 2024-04-30T20:29:30.098915+00:00 19994330.277000010014 29000000.002999961376 27870000.021000031382 3943201.941000043880 60430.853832243 2024-04-30T20:29:31.105793+00:00 19994330.280000030994 28999999.984000090510 27870000.047999981791 3940392.955999969970 60430.853843719 2024-04-30T20:29:32.097297+00:00 19994330.279999971390 29000000.033999919891 27869999.960999969393 3945613.956000030041 60430.853855372 2024-04-30T20:29:33.104176+00:00 19994330.278000000864 28999999.988000039011 27870000.031000021845 3941166.068000019062 60430.853866848 2024-04-30T20:29:34.095679+00:00 19994330.275000039488 28999999.996000051498 27870000.026999950409 3943164.057999968994 60430.853878502 2024-04-30T20:29:35.102558+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3944979.924000024796 60430.853889978 2024-04-30T20:29:36.094061+00:00 19994330.278000000864 29000000.010999921709 27869999.937000039965 3938404.962000011932 60430.853901631 2024-04-30T20:29:37.100941+00:00 19994330.277999941260 28999999.977000001818 27870000.052999969572 3940099.161000012886 60430.853913107 2024-04-30T20:29:38.092444+00:00 19994330.279000040144 29000000.002000089735 27869999.965999960899 3940934.906999946106 60430.853924766 2024-04-30T20:29:39.099819+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3944990.031000018120 60430.853936420 2024-04-30T20:29:40.106698+00:00 19994330.279000040144 28999999.983000040054 27869999.983000040054 3941989.952000021935 60430.853947896 2024-04-30T20:29:41.098201+00:00 19994330.273999929428 29000000.018000010401 27870000.020999908447 3942011.032999991905 60430.853959555 2024-04-30T20:29:42.105577+00:00 19994330.279000040144 28999999.985999941826 27870000.016000028700 3941704.032999991905 60430.853971025 2024-04-30T20:29:43.096583+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3944737.949000000954 60430.853982685 2024-04-30T20:29:44.103959+00:00 19994330.278000000864 28999999.974999900907 27870000.021000009030 3942929.027999997139 60430.853994155 2024-04-30T20:29:45.094966+00:00 19994330.278000000864 29000000.021000031382 27869999.925999999046 3938918.978999971878 60430.854005814 2024-04-30T20:29:46.102341+00:00 19994330.276000019163 29000000.009999990463 27870000.078999999911 3941498.942000031006 60430.854017284 2024-04-30T20:29:47.093349+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3942102.056999921799 60430.854028943 2024-04-30T20:29:48.100724+00:00 19994330.278000000864 28999999.971000079066 27869999.920000020415 3938928.032999991905 60430.854040419 2024-04-30T20:29:49.092227+00:00 19994330.278000000864 29000000.015999998897 27870000.051999989897 3949052.949000000954 60430.854052073 2024-04-30T20:29:50.099106+00:00 19994330.279999971390 29000000.010000009090 27869999.944999989122 3946319.105000019073 60430.854063733 2024-04-30T20:29:51.106481+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3944433.003000020981 60430.854075208 2024-04-30T20:29:52.097984+00:00 19994330.276000019163 29000000.032999988645 27870000.014999989420 3942839.863000034820 60430.854086862 2024-04-30T20:29:53.104864+00:00 19994330.275999899954 28999999.954999998212 27869999.990000009537 3942733.072999954224 60430.854098338 2024-04-30T20:29:54.096367+00:00 19994330.279000040144 29000000.020000010729 27869999.999000009149 3942018.976999998093 60430.854109991 2024-04-30T20:29:55.103246+00:00 19994330.276000019163 29000000.018999990076 27870000.045000020415 3943904.914000033867 60430.854121467 2024-04-30T20:29:56.094749+00:00 19994330.281000021845 28999999.971999999136 27869999.935999989510 3944654.118999958038 60430.854133121 2024-04-30T20:29:57.101628+00:00 19994330.278999920934 28999999.984999980778 27869999.990000009537 3947084.920000075828 60430.854144596 2024-04-30T20:29:58.093132+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3946952.087999939919 60430.854156256 2024-04-30T20:29:59.100507+00:00 19994330.272999998182 28999999.965000029653 27869999.973000049591 3940308.085000038147 60430.854167726 2024-04-30T20:30:00.091513+00:00 19994330.280000090599 29000000.028999980539 27869999.993999961764 3948326.835999966133 60430.854179385 2024-04-30T20:30:01.098889+00:00 19994330.276999950409 29000000.010999981314 27870000.028000000864 3946372.093000053894 60430.854191039 2024-04-30T20:30:02.105769+00:00 19994330.276999950409 28999999.991000000387 27869999.955000039190 3944783.918999909889 60430.854202515 2024-04-30T20:30:03.097271+00:00 19994330.282000061125 29000000.015000049025 27870000.019999980927 3944501.055999993812 60430.854214168 2024-04-30T20:30:04.104151+00:00 19994330.274000048637 28999999.991999980062 27869999.978999968618 3944287.980000019073 60430.854225644 2024-04-30T20:30:05.095654+00:00 19994330.276000000536 28999999.977999988943 27869999.996999979019 3943177.042999982834 60430.854237298 2024-04-30T20:30:06.102533+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3942208.978000044823 60430.854248773 2024-04-30T20:30:07.094037+00:00 19994330.279999990016 29000000.009999930859 27870000.019999980927 3945664.879000068177 60430.854260433 2024-04-30T20:30:08.101412+00:00 19994330.280000008643 29000000.013000011444 27870000.008000019938 3940788.993999958038 60430.854271903 2024-04-30T20:30:09.092419+00:00 19994330.275999989361 28999999.980000019073 27869999.978000041097 3948773.098999977112 60430.854283562 2024-04-30T20:30:10.099794+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3942075.039999961853 60430.854295216 2024-04-30T20:30:11.106673+00:00 19994330.278000008315 28999999.996000051498 27869999.979999899864 3942689.992000102997 60430.854306692 2024-04-30T20:30:12.098177+00:00 19994330.275000009686 29000000.000000000000 27869999.960000038147 3944619.986999989022 60430.854318345 2024-04-30T20:30:13.105056+00:00 19994330.276999980211 29000000.000999931246 27870000.057999968529 3940234.983999968041 60430.854329821 2024-04-30T20:30:14.096559+00:00 19994330.281000021845 29000000.017000079155 27869999.997000098228 3946616.970999956131 60430.854341475 2024-04-30T20:30:15.103438+00:00 19994330.278000000864 28999999.965999960899 27869999.978999968618 3945308.034000039101 60430.854352951 2024-04-30T20:30:16.094941+00:00 19994330.276999980211 29000000.006000038236 27870000.013000011444 3942489.991999983788 60430.854364605 2024-04-30T20:30:17.101821+00:00 19994330.275000009686 29000000.014999989420 27869999.982999920845 3943223.037000060081 60430.854376080 2024-04-30T20:30:18.093323+00:00 19994330.276999980211 29000000.015999909490 27869999.975000020117 3944305.984999895096 60430.854387740 2024-04-30T20:30:19.100699+00:00 19994330.279000040144 28999999.976000070572 27870000.037000060081 3947899.026000022888 60430.854399210 2024-04-30T20:30:20.091706+00:00 19994330.277000010014 29000000.003999948502 27870000.013000011444 3938243.968999981880 60430.854410869 2024-04-30T20:30:21.099081+00:00 19994330.280999958515 29000000.013000011444 27869999.997999999672 3949342.992000102997 60430.854422523 2024-04-30T20:30:22.105960+00:00 19994330.275000039488 28999999.988000039011 27870000.008999999613 3941644.051999927033 60430.854433998 2024-04-30T20:30:23.097464+00:00 19994330.276999950409 29000000.008999940008 27869999.959000010043 3939885.922000051010 60430.854445652 2024-04-30T20:30:24.104343+00:00 19994330.277000010014 28999999.998000029474 27870000.046999990940 3943450.018999934196 60430.854457128 2024-04-30T20:30:25.095846+00:00 19994330.278000000864 29000000.011000040919 27869999.979000020772 3944925.001000047196 60430.854468787 2024-04-30T20:30:26.103220+00:00 19994330.279000040144 28999999.997000001371 27870000.028999980539 3943366.039999961853 60430.854480257 2024-04-30T20:30:27.094229+00:00 19994330.279999971390 28999999.999000001699 27869999.960999999195 3940950.909999967087 60430.854491916 2024-04-30T20:30:28.101604+00:00 19994330.276000019163 28999999.983000010252 27870000.018000010401 3947263.040000081062 60430.854503387 2024-04-30T20:30:29.092611+00:00 19994330.275999959558 28999999.991999998689 27870000.022000011057 3945343.034999967087 60430.854515046 2024-04-30T20:30:30.099986+00:00 19994330.278000000864 29000000.007999990135 27869999.950999978930 3944449.932000041008 60430.854526516 2024-04-30T20:30:31.090993+00:00 19994330.277000010014 28999999.978999998420 27869999.980000019073 3944622.171999930870 60430.854538175 2024-04-30T20:30:32.098369+00:00 19994330.282000061125 29000000.043000008911 27870000.055999990553 3942633.873000026215 60430.854549829 2024-04-30T20:30:33.105248+00:00 19994330.275999899954 28999999.995000001043 27869999.957000020891 3942657.929000020027 60430.854561305 2024-04-30T20:30:34.096751+00:00 19994330.278000000864 28999999.967999991030 27870000.037999991328 3941317.009999989998 60430.854572964 2024-04-30T20:30:35.104126+00:00 19994330.275000099093 29000000.032000008970 27869999.997999969870 3942857.129999995232 60430.854584435 2024-04-30T20:30:36.095133+00:00 19994330.278999920934 28999999.991999980062 27870000.004000011832 3939406.945999979973 60430.854596094 2024-04-30T20:30:37.102508+00:00 19994330.279000040144 29000000.000999990851 27870000.021000031382 3949466.006000041962 60430.854607570 2024-04-30T20:30:38.094011+00:00 19994330.274999979883 29000000.007000029087 27869999.963999990374 3947166.029999970924 60430.854619223 2024-04-30T20:30:39.100891+00:00 19994330.279999971390 28999999.991000000387 27869999.981999989599 3941531.970999956131 60430.854630699 2024-04-30T20:30:40.092394+00:00 19994330.278000000864 29000000.010999981314 27870000.003000020981 3941999.015000104904 60430.854642359 2024-04-30T20:30:41.099769+00:00 19994330.276000019163 28999999.986999988556 27870000.018999930471 3943558.889999986161 60430.854654012 2024-04-30T20:30:42.106648+00:00 19994330.277000069618 29000000.020000040531 27870000.060000058264 3939455.039999961853 60430.854665482 2024-04-30T20:30:43.097655+00:00 19994330.278000000864 28999999.991999980062 27869999.897999998182 3946939.072000027169 60430.854677142 2024-04-30T20:30:44.105031+00:00 19994330.281999949366 28999999.993000030518 27870000.046000000089 3946042.929999948014 60430.854688617 2024-04-30T20:30:45.096534+00:00 19994330.276000019163 28999999.991999980062 27870000.001000050455 3944764.006000041962 60430.854700271 2024-04-30T20:30:46.103413+00:00 19994330.276999950409 28999999.995000001043 27869999.967999938875 3944006.036999940872 60430.854711741 2024-04-30T20:30:47.094421+00:00 19994330.277000069618 28999999.986999988556 27870000.011000040919 3938808.967000008095 60430.854723400 2024-04-30T20:30:48.101796+00:00 19994330.278999920934 29000000.011999960989 27870000.024999979883 3946570.042000054847 60430.854734871 2024-04-30T20:30:49.092803+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3940437.934999942780 60430.854746530 2024-04-30T20:30:50.100178+00:00 19994330.279000040144 29000000.004999998957 27869999.973999980837 3942845.050999999046 60430.854758006 2024-04-30T20:30:51.091681+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3944456.975000023842 60430.854769659 2024-04-30T20:30:52.098560+00:00 19994330.278999920934 29000000.018000010401 27869999.967000011355 3940881.004000068177 60430.854781318 2024-04-30T20:30:53.105935+00:00 19994330.274000048637 28999999.988999959081 27869999.981000069529 3944439.049999951851 60430.854792789 2024-04-30T20:30:54.096943+00:00 19994330.279999971390 29000000.006999969482 27870000.061999920756 3943631.024000049103 60430.854804442 2024-04-30T20:30:55.103822+00:00 19994330.277000069618 29000000.011000040919 27869999.984000090510 3943223.964999914169 60430.854815918 2024-04-30T20:30:56.095325+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3941408.912999988068 60430.854827578 2024-04-30T20:30:57.102700+00:00 19994330.278000000864 28999999.985999941826 27870000.000999931246 3941846.032000064850 60430.854839047 2024-04-30T20:30:58.093707+00:00 19994330.275999899954 28999999.998999949545 27869999.983000040054 3943810.965999960899 60430.854850707 2024-04-30T20:30:59.101082+00:00 19994330.274999998510 29000000.007000088692 27870000.044999960810 3945826.018000007141 60430.854862177 2024-04-30T20:31:00.092089+00:00 19994330.280000001192 29000000.000000000000 27869999.964999999851 3943720.018000007141 60430.854873837 2024-04-30T20:31:01.099465+00:00 19994330.278999991715 29000000.006999969482 27869999.991000000387 3947447.018000007141 60430.854885306 2024-04-30T20:31:02.090472+00:00 19994330.278999999166 28999999.990000009537 27869999.991999998689 3940792.055999993812 60430.854896966 2024-04-30T20:31:03.097847+00:00 19994330.278000008315 29000000.013999998569 27870000.054000008851 3943965.953999996185 60430.854908625 2024-04-30T20:31:04.105223+00:00 19994330.276999998838 28999999.997999999672 27869999.944000009447 3944174.942000031006 60430.854920095 2024-04-30T20:31:05.096230+00:00 19994330.276000011712 28999999.991999998689 27870000.025000009686 3938521.021999955177 60430.854931755 2024-04-30T20:31:06.103605+00:00 19994330.275999989361 29000000.004000011832 27870000.057999998331 3941632.980000019073 60430.854943225 2024-04-30T20:31:07.094612+00:00 19994330.280000001192 29000000.002000000328 27869999.964999999851 3941723.077999948990 60430.854954884 2024-04-30T20:31:08.101987+00:00 19994330.275999989361 29000000.006999999285 27870000.009999960661 3945963.925000071991 60430.854966360 2024-04-30T20:31:09.093491+00:00 19994330.281000021845 28999999.986999988556 27869999.938000019640 3942746.052999972831 60430.854978014 2024-04-30T20:31:10.100370+00:00 19994330.276999980211 28999999.990000009537 27870000.007000029087 3941766.889000058174 60430.854989490 2024-04-30T20:31:11.091873+00:00 19994330.277000010014 29000000.017999980599 27870000.031999949366 3939267.178999900818 60430.855001143 2024-04-30T20:31:12.098752+00:00 19994330.276000019163 28999999.981999989599 27869999.997000038624 3943126.888000010978 60430.855012802 2024-04-30T20:31:13.106127+00:00 19994330.279999971390 28999999.994000021368 27869999.997999969870 3943118.995000004768 60430.855024273 2024-04-30T20:31:14.097134+00:00 19994330.276000019163 29000000.037999991328 27869999.997000038624 3940205.018000007141 60430.855035932 2024-04-30T20:31:15.104509+00:00 19994330.280999958515 28999999.975000020117 27869999.988999959081 3934297.073000072967 60430.855047402 2024-04-30T20:31:16.095517+00:00 19994330.276000019163 29000000.001999970526 27869999.999000009149 3947475.995000004768 60430.855059061 2024-04-30T20:31:17.102892+00:00 19994330.273999989033 28999999.981999989599 27870000.021000031382 3941067.942999958992 60430.855070531 2024-04-30T20:31:18.093899+00:00 19994330.281000021845 29000000.020000040531 27869999.956999961287 3942201.019999980927 60430.855082191 2024-04-30T20:31:19.101275+00:00 19994330.274999979883 28999999.992999970913 27870000.029000040144 3942547.937000035774 60430.855093661 2024-04-30T20:31:20.092282+00:00 19994330.281000021845 28999999.986999988556 27870000.006999969482 3943298.044000030030 60430.855105320 2024-04-30T20:31:21.099657+00:00 19994330.279999971390 29000000.007000029087 27870000.009000059217 3944516.046000003815 60430.855116790 2024-04-30T20:31:22.090664+00:00 19994330.275000039488 29000000.006999969482 27869999.992999911308 3940974.059999942780 60430.855128449 2024-04-30T20:31:23.098040+00:00 19994330.275999959558 28999999.996999979019 27869999.986999988556 3946032.963000059128 60430.855140109 2024-04-30T20:31:24.105415+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3940437.910999894142 60430.855151579 2024-04-30T20:31:25.096422+00:00 19994330.277000069618 29000000.004999998957 27870000.032000061125 3940372.049000024796 60430.855163238 2024-04-30T20:31:26.103796+00:00 19994330.281999949366 28999999.988000039011 27869999.993000030518 3944176.085999966133 60430.855174708 2024-04-30T20:31:27.094804+00:00 19994330.276000019163 28999999.996000051498 27869999.982999920845 3940578.862000108231 60430.855186368 2024-04-30T20:31:28.102179+00:00 19994330.276000019163 28999999.985999941826 27869999.999000068754 3943695.047999978065 60430.855197838 2024-04-30T20:31:29.093187+00:00 19994330.278999920934 29000000.008000019938 27869999.998999949545 3939944.945999979973 60430.855209497 2024-04-30T20:31:30.100562+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3940742.126999973785 60430.855220973 2024-04-30T20:31:31.092065+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3941363.898000001907 60430.855232627 2024-04-30T20:31:32.098944+00:00 19994330.277000069618 29000000.016999959946 27870000.001999970526 3942214.957000017166 60430.855244102 2024-04-30T20:31:33.090447+00:00 19994330.279999971390 29000000.004999998957 27869999.978999968618 3941254.067999958992 60430.855255762 2024-04-30T20:31:34.097823+00:00 19994330.276999950409 28999999.986000061035 27869999.981999989599 3944783.990000010002 60430.855267416 2024-04-30T20:31:35.104702+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3936152.052999972831 60430.855278892 2024-04-30T20:31:36.096205+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3942469.956000090111 60430.855290551 2024-04-30T20:31:37.103581+00:00 19994330.282000061125 29000000.013000011444 27870000.042999979109 3944076.949999928009 60430.855302021 2024-04-30T20:31:38.094587+00:00 19994330.278000000864 29000000.009999990463 27869999.967999998480 3945742.027999997139 60430.855313680 2024-04-30T20:31:39.101962+00:00 19994330.274999979883 29000000.006999969482 27869999.986000001431 3947152.968000053894 60430.855325150 2024-04-30T20:31:40.092970+00:00 19994330.276999950409 29000000.000999998301 27870000.015000000596 3942905.003999948967 60430.855336810 2024-04-30T20:31:41.100345+00:00 19994330.278000000864 28999999.977000009269 27870000.026999998838 3945996.174000024796 60430.855348280 2024-04-30T20:31:42.091352+00:00 19994330.276000019163 29000000.017999991775 27869999.931000009179 3945859.898000001907 60430.855359939 2024-04-30T20:31:43.098727+00:00 19994330.281000021845 28999999.976000010967 27870000.025000009686 3944943.988999962807 60430.855371415 2024-04-30T20:31:44.090231+00:00 19994330.276999950409 29000000.001999989152 27869999.984999980778 3944404.917000054847 60430.855383068 2024-04-30T20:31:45.097110+00:00 19994330.279000040144 28999999.993000000715 27869999.978000018746 3945623.021999955177 60430.855394728 2024-04-30T20:31:46.104485+00:00 19994330.276999950409 29000000.004999998957 27870000.033999979496 3945093.989000082016 60430.855406198 2024-04-30T20:31:47.095492+00:00 19994330.275000099093 29000000.041000008583 27870000.085000008345 3943685.036000012886 60430.855417857 2024-04-30T20:31:48.102867+00:00 19994330.278000000864 28999999.955999970436 27869999.934000018984 3945995.013999938965 60430.855429327 2024-04-30T20:31:49.093875+00:00 19994330.278999920934 29000000.032000008970 27870000.007999960333 3948014.004999995232 60430.855440987 2024-04-30T20:31:50.101250+00:00 19994330.276000019163 28999999.989000018686 27869999.982000049204 3942210.080999969970 60430.855452457 2024-04-30T20:31:51.092257+00:00 19994330.279999971390 28999999.998000029474 27870000.021999958903 3942689.899000000209 60430.855464116 2024-04-30T20:31:52.099632+00:00 19994330.277000069618 28999999.972999989986 27869999.993000030518 3943702.044999999925 60430.855475592 2024-04-30T20:31:53.091135+00:00 19994330.274999998510 29000000.024999979883 27869999.977000001818 3944441.983999998774 60430.855487246 2024-04-30T20:31:54.098014+00:00 19994330.276999998838 29000000.007000029087 27870000.006999969482 3944703.017000000924 60430.855498905 2024-04-30T20:31:55.105390+00:00 19994330.280000001192 28999999.958999991417 27869999.938000019640 3946248.984999998938 60430.855510375 2024-04-30T20:31:56.096397+00:00 19994330.280999999493 29000000.025999959558 27870000.001999970526 3945597.092000000179 60430.855522034 2024-04-30T20:31:57.103772+00:00 19994330.278999999166 29000000.008999999613 27870000.116000059992 3941488.910000000149 60430.855533510 2024-04-30T20:31:58.095275+00:00 19994330.275999989361 28999999.986999988556 27869999.987999919802 3944684.080000001937 60430.855545164 2024-04-30T20:31:59.102155+00:00 19994330.274000018835 29000000.018000010401 27869999.974000100046 3944075.968999996781 60430.855556634 2024-04-30T20:32:00.093160+00:00 19994330.280999988317 28999999.973999980837 27869999.967000011355 3944856.932999997865 60430.855568293 2024-04-30T20:32:01.100537+00:00 19994330.273999989033 29000000.002000089735 27870000.016999959946 3939344.965000004042 60430.855579769 2024-04-30T20:32:02.092040+00:00 19994330.279000010341 28999999.993999961764 27869999.953999999911 3944754.067999995779 60430.855591423 2024-04-30T20:32:03.098919+00:00 19994330.278999980539 28999999.996999979019 27870000.054000020027 3946456.995000004768 60430.855602899 2024-04-30T20:32:04.090423+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3944599.927000001073 60430.855614558 2024-04-30T20:32:05.097798+00:00 19994330.275000039488 29000000.004999998957 27870000.071999911219 3941466.009999997914 60430.855626212 2024-04-30T20:32:06.104677+00:00 19994330.276999950409 28999999.980000019073 27869999.948000069708 3943828.000000000000 60430.855637682 2024-04-30T20:32:07.095684+00:00 19994330.279000040144 28999999.995999928564 27869999.903999920934 3940093.054000005126 60430.855649341 2024-04-30T20:32:08.103059+00:00 19994330.278000000864 29000000.004000071436 27870000.099000100046 3945202.976999998093 60430.855660817 2024-04-30T20:32:09.094562+00:00 19994330.278999980539 29000000.005999919027 27869999.998999949545 3944504.031000003219 60430.855672470 2024-04-30T20:32:10.101441+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3943249.954999998212 60430.855683946 2024-04-30T20:32:11.092944+00:00 19994330.278000000864 29000000.022999998182 27870000.050000071526 3944261.048999994993 60430.855695605 2024-04-30T20:32:12.100320+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3941951.062999994028 60430.855707075 2024-04-30T20:32:13.091327+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3946395.876000002027 60430.855718735 2024-04-30T20:32:14.098703+00:00 19994330.281000021845 28999999.992000099272 27870000.037999991328 3942428.114000007976 60430.855730205 2024-04-30T20:32:15.089709+00:00 19994330.275999959558 29000000.012999888510 27869999.987999919802 3942504.923999994993 60430.855741865 2024-04-30T20:32:16.097085+00:00 19994330.276000019163 28999999.967000011355 27870000.001000050455 3935086.004999995232 60430.855753518 2024-04-30T20:32:17.103964+00:00 19994330.277000010014 29000000.006000000983 27870000.008999999613 3943962.025000005960 60430.855764994 2024-04-30T20:32:18.095466+00:00 19994330.278000000864 29000000.015999998897 27869999.945999998599 3940802.945999994874 60430.855776648 2024-04-30T20:32:19.102346+00:00 19994330.278999920934 29000000.006999999285 27870000.072999998927 3940700.069000006188 60430.855788123 2024-04-30T20:32:20.093850+00:00 19994330.276000019163 28999999.984999999404 27869999.959999989718 3943503.957000001799 60430.855799783 2024-04-30T20:32:21.101225+00:00 19994330.279999971390 28999999.998000010848 27869999.987999990582 3942380.931999995839 60430.855811253 2024-04-30T20:32:22.092232+00:00 19994330.277000069618 29000000.002000000328 27869999.985000010580 3940183.087999999989 60430.855822912 2024-04-30T20:32:23.099607+00:00 19994330.271999958903 28999999.971999969333 27870000.028000000864 3941820.973000004888 60430.855834382 2024-04-30T20:32:24.090614+00:00 19994330.281000021845 29000000.038000021130 27870000.030000001192 3942649.999999985099 60430.855846042 2024-04-30T20:32:25.097989+00:00 19994330.279000040144 28999999.987999979407 27869999.992999970913 3941944.939999998081 60430.855857512 2024-04-30T20:32:26.088997+00:00 19994330.276999950409 29000000.012000020593 27869999.978000041097 3945187.096000016201 60430.855869171 2024-04-30T20:32:27.096372+00:00 19994330.281000021845 28999999.975000020117 27870000.014999989420 3945800.018999993801 60430.855880825 2024-04-30T20:32:28.103251+00:00 19994330.276000019163 29000000.005999978632 27869999.986999988556 3940398.900999993086 60430.855892301 2024-04-30T20:32:29.094754+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3950528.115999997128 60430.855903954 2024-04-30T20:32:30.101633+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3944182.916000009049 60430.855915430 2024-04-30T20:32:31.093136+00:00 19994330.279000040144 28999999.991999980062 27869999.954999979585 3945044.002000004053 60430.855927089 2024-04-30T20:32:32.100512+00:00 19994330.278999920934 29000000.022999998182 27870000.027000010014 3945336.074000000954 60430.855938559 2024-04-30T20:32:33.091519+00:00 19994330.278000000864 28999999.972999989986 27869999.957000020891 3943383.904000014067 60430.855950219 2024-04-30T20:32:34.098894+00:00 19994330.277000069618 29000000.004000011832 27870000.050999999046 3943744.987999976147 60430.855961689 2024-04-30T20:32:35.089901+00:00 19994330.276000019163 29000000.017999950796 27869999.964999970049 3944225.020999997854 60430.855973348 2024-04-30T20:32:36.097277+00:00 19994330.276999950409 28999999.998000029474 27870000.040000081062 3939131.110000013839 60430.855985002 2024-04-30T20:32:37.104156+00:00 19994330.279999971390 28999999.981000069529 27869999.996999979019 3947475.919000000227 60430.855996477 2024-04-30T20:32:38.095659+00:00 19994330.278000000864 29000000.005999919027 27869999.962999939919 3943648.018000007141 60430.856008137 2024-04-30T20:32:39.103034+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3943613.060999989975 60430.856019607 2024-04-30T20:32:40.094041+00:00 19994330.276000019163 28999999.999000068754 27870000.018000010401 3939312.990999997128 60430.856031267 2024-04-30T20:32:41.101417+00:00 19994330.275999899954 29000000.018999930471 27869999.998000029474 3944323.941000015009 60430.856042736 2024-04-30T20:32:42.092424+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3941752.972999989986 60430.856054396 2024-04-30T20:32:43.099799+00:00 19994330.282000061125 28999999.974000100046 27870000.029000040144 3942693.053000003099 60430.856065872 2024-04-30T20:32:44.091302+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3951211.993999987841 60430.856077525 2024-04-30T20:32:45.098181+00:00 19994330.278000000864 29000000.020999908447 27870000.011000040919 3945144.951000005007 60430.856089001 2024-04-30T20:32:46.089685+00:00 19994330.278999999166 29000000.004000071436 27869999.956999901682 3943917.011000006925 60430.856100660 2024-04-30T20:32:47.097060+00:00 19994330.274000000209 28999999.995000001043 27870000.006000038236 3942474.967999995220 60430.856112314 2024-04-30T20:32:48.103939+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3943418.939000010025 60430.856123790 2024-04-30T20:32:49.095442+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3946427.130999981891 60430.856135444 2024-04-30T20:32:50.102321+00:00 19994330.280999999493 29000000.015999909490 27869999.958999991417 3936402.893000007141 60430.856146920 2024-04-30T20:32:51.093825+00:00 19994330.275999989361 29000000.009000059217 27870000.021999958903 3941117.085999995004 60430.856158573 2024-04-30T20:32:52.100704+00:00 19994330.278000000864 28999999.972999930382 27869999.952000018209 3939443.999000012875 60430.856170049 2024-04-30T20:32:53.092207+00:00 19994330.275999989361 28999999.993000030518 27870000.037000060081 3943361.005999981891 60430.856181708 2024-04-30T20:32:54.099582+00:00 19994330.279000010341 29000000.024000000209 27870000.046000000089 3942358.040000020992 60430.856193178 2024-04-30T20:32:55.090589+00:00 19994330.275000009686 28999999.999000001699 27869999.971999999136 3948500.984999984968 60430.856204838 2024-04-30T20:32:56.097964+00:00 19994330.278999980539 28999999.984000001103 27869999.982999999076 3938706.944000006188 60430.856216308 2024-04-30T20:32:57.088972+00:00 19994330.281000021845 29000000.004000011832 27870000.065000001341 3940141.990999997128 60430.856227967 2024-04-30T20:32:58.096347+00:00 19994330.275999989361 28999999.980999991298 27869999.881000000983 3942279.044000000227 60430.856239621 2024-04-30T20:32:59.103226+00:00 19994330.277000010014 29000000.017000019550 27870000.070999991149 3948766.963999987114 60430.856251096 2024-04-30T20:33:00.094728+00:00 19994330.278000000864 29000000.009999990463 27869999.978000018746 3944851.952000021935 60430.856262750 2024-04-30T20:33:01.101609+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3944055.051999986172 60430.856274226 2024-04-30T20:33:02.093112+00:00 19994330.277000010014 28999999.978000018746 27870000.060999989510 3944575.963999987114 60430.856285879 2024-04-30T20:33:03.099991+00:00 19994330.278999980539 29000000.017000019550 27869999.951999988407 3941987.026000022888 60430.856297355 2024-04-30T20:33:04.091494+00:00 19994330.276000019163 29000000.002999961376 27870000.035000000149 3947515.981999992859 60430.856309015 2024-04-30T20:33:05.098869+00:00 19994330.276999950409 28999999.961000028998 27869999.944999989122 3942724.999000012875 60430.856320485 2024-04-30T20:33:06.089877+00:00 19994330.280000030994 29000000.013000011444 27869999.992000039667 3944707.005999981891 60430.856332144 2024-04-30T20:33:07.097252+00:00 19994330.278999980539 29000000.008999999613 27870000.035999950022 3946152.027000010014 60430.856343798 2024-04-30T20:33:08.104131+00:00 19994330.276000019163 29000000.022999998182 27870000.001000050455 3939834.013000010978 60430.856355274 2024-04-30T20:33:09.095635+00:00 19994330.277000010014 28999999.993999961764 27869999.988999959081 3944143.005999981891 60430.856366927 2024-04-30T20:33:10.102513+00:00 19994330.278999980539 28999999.975000020117 27869999.986000001431 3944521.083999990951 60430.856378403 2024-04-30T20:33:11.094017+00:00 19994330.273999989033 29000000.011999960989 27870000.040000021458 3946566.944999992847 60430.856390062 2024-04-30T20:33:12.101392+00:00 19994330.280000030994 28999999.992000039667 27869999.981999989599 3947113.004999995232 60430.856401532 2024-04-30T20:33:13.092399+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3941801.980000019073 60430.856413192 2024-04-30T20:33:14.099774+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3945521.963999987114 60430.856424662 2024-04-30T20:33:15.090781+00:00 19994330.279000040144 29000000.006999969482 27869999.970999959856 3946947.039000033867 60430.856436322 2024-04-30T20:33:16.098157+00:00 19994330.278000000864 29000000.026000019163 27870000.069000009447 3947068.018999993801 60430.856447791 2024-04-30T20:33:17.089164+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3946989.955999969970 60430.856459451 2024-04-30T20:33:18.096539+00:00 19994330.275999899954 29000000.025000099093 27869999.988000039011 3943729.948000013828 60430.856471105 2024-04-30T20:33:19.103418+00:00 19994330.282000061125 28999999.974999900907 27869999.932999968529 3950258.036000012886 60430.856482580 2024-04-30T20:33:20.094921+00:00 19994330.274000048637 29000000.008000019938 27870000.047000050545 3948840.093999981880 60430.856494240 2024-04-30T20:33:21.102296+00:00 19994330.279999971390 29000000.007000088692 27869999.995000001043 3944033.967999995220 60430.856505710 2024-04-30T20:33:22.093304+00:00 19994330.278999920934 29000000.003999948502 27869999.979999899864 3945688.040000020992 60430.856517369 2024-04-30T20:33:23.100679+00:00 19994330.275000099093 28999999.993000030518 27870000.022999998182 3949369.864000021946 60430.856528839 2024-04-30T20:33:24.091686+00:00 19994330.275999899954 28999999.993999961764 27870000.000000000000 3944852.003999948967 60430.856540498 2024-04-30T20:33:25.099061+00:00 19994330.280000090599 28999999.986000061035 27869999.930999990553 3947833.983000040054 60430.856551968 2024-04-30T20:33:26.090068+00:00 19994330.279999971390 29000000.008999940008 27870000.059000018984 3948046.149999976158 60430.856563628 2024-04-30T20:33:27.097444+00:00 19994330.276000019163 29000000.003000020981 27870000.009000059217 3944184.986999989022 60430.856575098 2024-04-30T20:33:28.088451+00:00 19994330.276999950409 28999999.996999979019 27869999.996999979019 3946325.924000024796 60430.856586757 2024-04-30T20:33:29.095826+00:00 19994330.281000021845 29000000.006999969482 27870000.062999960035 3947142.941999971867 60430.856598411 2024-04-30T20:33:30.102705+00:00 19994330.274000048637 28999999.996999979019 27869999.916000008583 3947255.047000051010 60430.856609887 2024-04-30T20:33:31.094209+00:00 19994330.276999950409 28999999.997999999672 27870000.049000021070 3946213.984999955166 60430.856621546 2024-04-30T20:33:32.101584+00:00 19994330.279000040144 28999999.999000001699 27869999.962000008672 3949051.026000022888 60430.856633016 2024-04-30T20:33:33.092591+00:00 19994330.279999971390 29000000.000999998301 27869999.996999979019 3942630.027000010014 60430.856644676 2024-04-30T20:33:34.099966+00:00 19994330.276999950409 29000000.015999998897 27870000.026999998838 3947494.965999960899 60430.856656145 2024-04-30T20:33:35.090973+00:00 19994330.274999979883 28999999.981000009924 27869999.991000000387 3948661.966000020970 60430.856667805 2024-04-30T20:33:36.098348+00:00 19994330.275000099093 28999999.997999999672 27869999.951999988407 3949453.045000017155 60430.856679275 2024-04-30T20:33:37.089356+00:00 19994330.282999988645 29000000.016999989748 27870000.052999999374 3948473.973999977112 60430.856690934 2024-04-30T20:33:38.096731+00:00 19994330.276000019163 29000000.004000011832 27869999.947000000626 3949649.040000020992 60430.856702410 2024-04-30T20:33:39.088233+00:00 19994330.278999920934 28999999.990000009537 27870000.036000009626 3948461.967000008095 60430.856714064 2024-04-30T20:33:40.095113+00:00 19994330.278000000864 28999999.986000001431 27869999.988999988884 3946120.985000013839 60430.856725723 2024-04-30T20:33:41.102488+00:00 19994330.274999998510 29000000.006999969482 27870000.013999998569 3945186.005999981891 60430.856737199 2024-04-30T20:33:42.093992+00:00 19994330.278000000864 29000000.022999998182 27870000.010999981314 3947626.060000001919 60430.856748853 2024-04-30T20:33:43.100871+00:00 19994330.278999999166 28999999.995000001043 27870000.022000011057 3944146.899999976158 60430.856760329 2024-04-30T20:33:44.092374+00:00 19994330.277000010014 28999999.991999980062 27869999.944000009447 3946396.085000038147 60430.856771982 2024-04-30T20:33:45.099253+00:00 19994330.278000000864 28999999.979000028223 27870000.046999990940 3942739.910999954212 60430.856783458 2024-04-30T20:33:46.090756+00:00 19994330.278000000864 29000000.028999980539 27869999.997000038624 3945554.092000008095 60430.856795117 2024-04-30T20:33:47.098132+00:00 19994330.279000010341 28999999.999000009149 27869999.947999950498 3942567.049000024796 60430.856806587 2024-04-30T20:33:48.089139+00:00 19994330.274999979883 28999999.972999989986 27870000.024000048637 3946284.993999958038 60430.856818247 2024-04-30T20:33:49.096514+00:00 19994330.275000009686 28999999.997000038624 27869999.991999980062 3945070.954000055790 60430.856829900 2024-04-30T20:33:50.103393+00:00 19994330.284000009298 29000000.021999958903 27870000.037999991328 3943396.075999975204 60430.856841376 2024-04-30T20:33:51.094896+00:00 19994330.276999980211 28999999.980000019073 27869999.950999978930 3942613.035000026226 60430.856853035 2024-04-30T20:33:52.102271+00:00 19994330.277000010014 29000000.011000040919 27870000.056999981403 3947715.878999948967 60430.856864505 2024-04-30T20:33:53.093279+00:00 19994330.274999979883 28999999.998999949545 27869999.940999981016 3946509.916000009049 60430.856876165 2024-04-30T20:33:54.100654+00:00 19994330.278000060469 29000000.006999969482 27870000.064000010490 3945810.076000034809 60430.856887635 2024-04-30T20:33:55.091661+00:00 19994330.278999980539 28999999.993000030518 27869999.945000048727 3949687.081999958027 60430.856899295 2024-04-30T20:33:56.099037+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3950226.946000040043 60430.856910764 2024-04-30T20:33:57.090044+00:00 19994330.279999971390 28999999.991000059992 27869999.963999990374 3943403.902000010014 60430.856922424 2024-04-30T20:33:58.097418+00:00 19994330.276000019163 29000000.031000021845 27870000.031999949366 3945991.982999979984 60430.856933894 2024-04-30T20:33:59.088426+00:00 19994330.275999959558 28999999.971999879926 27870000.032000061125 3945744.829999982845 60430.856945553 2024-04-30T20:34:00.095800+00:00 19994330.280000030994 29000000.010000109673 27869999.975000020117 3946264.236000000965 60430.856957207 2024-04-30T20:34:01.102680+00:00 19994330.278999980539 28999999.991999980062 27870000.008000019938 3943296.972999989986 60430.856968683 2024-04-30T20:34:02.094183+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3949842.971000016201 60430.856980342 2024-04-30T20:34:03.101559+00:00 19994330.278000000864 28999999.980000019073 27870000.049999948591 3946423.018999993801 60430.856991812 2024-04-30T20:34:04.092566+00:00 19994330.275999959558 29000000.004999998957 27869999.950000051409 3943513.018999993801 60430.857003472 2024-04-30T20:34:05.099941+00:00 19994330.280000030994 29000000.003999948502 27870000.054999951273 3946604.088999987114 60430.857014942 2024-04-30T20:34:06.090948+00:00 19994330.276000019163 28999999.985000010580 27869999.970999959856 3937333.934000074863 60430.857026601 2024-04-30T20:34:07.098323+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3944345.050999999046 60430.857038071 2024-04-30T20:34:08.089330+00:00 19994330.278000000864 29000000.028999999166 27869999.986000061035 3944294.976999998093 60430.857049731 2024-04-30T20:34:09.096706+00:00 19994330.278000000864 28999999.975999999791 27869999.973999980837 3947476.980999947060 60430.857061206 2024-04-30T20:34:10.088209+00:00 19994330.278000000864 29000000.000000000000 27870000.042000059038 3943020.032000064850 60430.857072866 2024-04-30T20:34:11.095584+00:00 19994330.273999929428 29000000.000999998301 27869999.934000018984 3940906.983999968041 60430.857084519 2024-04-30T20:34:12.102463+00:00 19994330.282000061125 29000000.032999988645 27870000.072000000626 3943684.931999921799 60430.857095995 2024-04-30T20:34:13.093967+00:00 19994330.276000019163 28999999.962000008672 27869999.980000000447 3941841.055999993812 60430.857107654 2024-04-30T20:34:14.101342+00:00 19994330.278000000864 29000000.017999980599 27869999.967999998480 3942286.958000063896 60430.857119124 2024-04-30T20:34:15.092349+00:00 19994330.276000019163 29000000.013999998569 27870000.030000001192 3946052.023000001907 60430.857130778 2024-04-30T20:34:16.099228+00:00 19994330.280999898911 28999999.989000018686 27870000.052999999374 3946577.993999958038 60430.857142254 2024-04-30T20:34:17.090731+00:00 19994330.275000099093 28999999.983000010252 27869999.889999989420 3946851.052000045776 60430.857153913 2024-04-30T20:34:18.098107+00:00 19994330.276999950409 29000000.018000010401 27870000.069999989122 3939304.972000002861 60430.857165383 2024-04-30T20:34:19.089114+00:00 19994330.279000040144 28999999.987999979407 27869999.981000009924 3944611.972999929916 60430.857177043 2024-04-30T20:34:20.096489+00:00 19994330.278000000864 28999999.992999970913 27869999.993000000715 3937118.998000026215 60430.857188513 2024-04-30T20:34:21.087496+00:00 19994330.278999920934 29000000.022999998182 27870000.083000000566 3942236.989000082016 60430.857200172 2024-04-30T20:34:22.094871+00:00 19994330.272999998182 28999999.966000020504 27869999.842999991030 3946251.104999899864 60430.857211831 2024-04-30T20:34:23.102246+00:00 19994330.282000061125 29000000.008999999613 27870000.059000018984 3944764.870000004768 60430.857223302 2024-04-30T20:34:24.093254+00:00 19994330.274999979883 29000000.012000020593 27869999.977000001818 3946856.063000082970 60430.857234961 2024-04-30T20:34:25.100629+00:00 19994330.276999950409 28999999.981999989599 27870000.051999989897 3942253.004999995232 60430.857246437 2024-04-30T20:34:26.092132+00:00 19994330.281000021845 29000000.012999951839 27870000.036000009626 3941814.990000010002 60430.857258090 2024-04-30T20:34:27.099011+00:00 19994330.278000000864 29000000.003000020981 27869999.953000009060 3949199.088999987114 60430.857269566 2024-04-30T20:34:28.090515+00:00 19994330.278000000864 29000000.019999980927 27870000.033999979496 3944127.901000022888 60430.857281220 2024-04-30T20:34:29.097394+00:00 19994330.276000019163 28999999.961000081152 27869999.943000018597 3942923.034999967087 60430.857292695 2024-04-30T20:34:30.088896+00:00 19994330.276999950409 29000000.036999940872 27870000.008999999613 3944637.013999938965 60430.857304350 2024-04-30T20:34:31.095776+00:00 19994330.281000021845 28999999.980000019073 27870000.030999958515 3944230.938000082970 60430.857315825 2024-04-30T20:34:32.087279+00:00 19994330.274000048637 28999999.996999979019 27870000.019999980927 3948209.992999910843 60430.857327479 2024-04-30T20:34:33.094159+00:00 19994330.278000000864 28999999.991999980062 27869999.976000070572 3945096.995000004768 60430.857339138 2024-04-30T20:34:34.101533+00:00 19994330.280000001192 29000000.019000049680 27870000.008000019938 3943953.085000038147 60430.857350608 2024-04-30T20:34:35.092541+00:00 19994330.275000009686 28999999.995999928564 27869999.996999979019 3943926.957999945153 60430.857362268 2024-04-30T20:34:36.099916+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3948905.008000016212 60430.857373738 2024-04-30T20:34:37.090923+00:00 19994330.280000001192 29000000.016999959946 27870000.039999961853 3948295.988000034820 60430.857385397 2024-04-30T20:34:38.098298+00:00 19994330.278999999166 28999999.996000051498 27869999.960000038147 3945616.973000050057 60430.857396873 2024-04-30T20:34:39.089802+00:00 19994330.277000010014 28999999.983999971300 27869999.996999979019 3947899.075999975204 60430.857408532 2024-04-30T20:34:40.097176+00:00 19994330.275999989361 29000000.008000019938 27870000.019999980927 3942427.998999952804 60430.857420002 2024-04-30T20:34:41.088184+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3944523.945000051986 60430.857431656 2024-04-30T20:34:42.095063+00:00 19994330.275000009686 28999999.953999999911 27870000.000999931246 3947381.090999960899 60430.857443315 2024-04-30T20:34:43.102439+00:00 19994330.278000000864 29000000.042999979109 27870000.038000110537 3945768.927999972831 60430.857454785 2024-04-30T20:34:44.093446+00:00 19994330.280000001192 29000000.001999970526 27869999.981999989599 3942194.088999987114 60430.857466445 2024-04-30T20:34:45.100821+00:00 19994330.278999980539 28999999.988000001758 27870000.008999940008 3946843.808000088204 60430.857477915 2024-04-30T20:34:46.091828+00:00 19994330.277000010014 28999999.960000000894 27869999.991000059992 3947540.064000010025 60430.857489574 2024-04-30T20:34:47.099205+00:00 19994330.274999979883 29000000.028000000864 27869999.980999950320 3946871.969999908935 60430.857501050 2024-04-30T20:34:48.090706+00:00 19994330.278000000864 29000000.008000001311 27870000.006999969482 3946323.992000102997 60430.857512704 2024-04-30T20:34:49.097586+00:00 19994330.278000000864 28999999.981000009924 27869999.955000039190 3942463.072999954224 60430.857524179 2024-04-30T20:34:50.089089+00:00 19994330.278000060469 29000000.018999990076 27870000.001999970526 3946117.009999989998 60430.857535839 2024-04-30T20:34:51.096464+00:00 19994330.279999971390 29000000.000999990851 27870000.028000000864 3945083.996999979019 60430.857547309 2024-04-30T20:34:52.087471+00:00 19994330.274999979883 29000000.000000000000 27870000.002000000328 3945263.957000017166 60430.857558968 2024-04-30T20:34:53.094847+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3943926.034000039101 60430.857570622 2024-04-30T20:34:54.101726+00:00 19994330.280000030994 29000000.007000029087 27870000.025000009686 3948148.062999964226 60430.857582097 2024-04-30T20:34:55.093229+00:00 19994330.278000000864 29000000.021999958903 27870000.037999998778 3940403.907999991905 60430.857593752 2024-04-30T20:34:56.100108+00:00 19994330.279999971390 28999999.988000039011 27869999.958999991417 3944357.014999986161 60430.857605227 2024-04-30T20:34:57.091611+00:00 19994330.273999989033 29000000.006999969482 27870000.045000020415 3943548.052999972831 60430.857616881 2024-04-30T20:34:58.098491+00:00 19994330.278000000864 28999999.978000041097 27869999.944999989122 3944685.999000072014 60430.857628357 2024-04-30T20:34:59.089994+00:00 19994330.273999989033 29000000.020999971777 27870000.030000001192 3947555.851999998093 60430.857640010 2024-04-30T20:35:00.096872+00:00 19994330.278000000864 28999999.981000009924 27869999.967999991030 3941535.069000006188 60430.857651486 2024-04-30T20:35:01.088376+00:00 19994330.281000021845 29000000.033999979496 27870000.046999990940 3948491.079999924172 60430.857663145 2024-04-30T20:35:02.095751+00:00 19994330.279000040144 28999999.971000019461 27869999.970000028610 3948475.024000049103 60430.857674615 2024-04-30T20:35:03.086759+00:00 19994330.278000000864 29000000.006000038236 27870000.021999958903 3945628.988999962807 60430.857686275 2024-04-30T20:35:04.094134+00:00 19994330.276999950409 28999999.990000009537 27869999.979000028223 3949165.958000063896 60430.857697934 2024-04-30T20:35:05.101509+00:00 19994330.276000019163 29000000.026999950409 27870000.020999971777 3941405.970999956131 60430.857709404 2024-04-30T20:35:06.092516+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3947876.034999967087 60430.857721063 2024-04-30T20:35:07.099891+00:00 19994330.279999971390 29000000.016000028700 27869999.967999991030 3943521.913000106812 60430.857732533 2024-04-30T20:35:08.090899+00:00 19994330.274999979883 28999999.995000001043 27870000.015999969095 3948877.084999918938 60430.857744193 2024-04-30T20:35:09.098274+00:00 19994330.280000090599 28999999.996999979019 27870000.039999961853 3948141.000000000000 60430.857755663 2024-04-30T20:35:10.089281+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3947097.944000006188 60430.857767323 2024-04-30T20:35:11.096656+00:00 19994330.276000019163 28999999.956999901682 27869999.936000108719 3943676.057999968994 60430.857778792 2024-04-30T20:35:12.087663+00:00 19994330.275999899954 29000000.016000028700 27870000.001999970526 3947947.987000108231 60430.857790452 2024-04-30T20:35:13.095038+00:00 19994330.282000061125 29000000.011000040919 27870000.011999960989 3946853.979999899864 60430.857802111 2024-04-30T20:35:14.102414+00:00 19994330.278999920934 29000000.003999948502 27869999.978000041097 3947049.041000009049 60430.857813581 2024-04-30T20:35:15.093421+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3944497.045000075828 60430.857825241 2024-04-30T20:35:16.100796+00:00 19994330.276000019163 29000000.002000089735 27869999.964999910444 3948342.917999982834 60430.857836716 2024-04-30T20:35:17.092299+00:00 19994330.276999950409 29000000.005999919027 27870000.017000079155 3944336.003000020981 60430.857848370 2024-04-30T20:35:18.099178+00:00 19994330.278000000864 28999999.991000059992 27869999.956999901682 3943829.967000008095 60430.857859846 2024-04-30T20:35:19.090681+00:00 19994330.278000000864 29000000.000999931246 27870000.080000039190 3946247.000999927986 60430.857871505 2024-04-30T20:35:20.098057+00:00 19994330.280000090599 29000000.030000090599 27870000.004999998957 3946913.003000020981 60430.857882975 2024-04-30T20:35:21.089064+00:00 19994330.276999950409 28999999.968999978155 27869999.917999979109 3944271.021999955177 60430.857894635 2024-04-30T20:35:22.096439+00:00 19994330.279999971390 29000000.032999999821 27870000.106000069529 3943279.034000039101 60430.857906105 2024-04-30T20:35:23.087447+00:00 19994330.272000070661 28999999.984000001103 27869999.952999949455 3943660.003999948967 60430.857917764 2024-04-30T20:35:24.094822+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3940816.012000083923 60430.857929418 2024-04-30T20:35:25.101701+00:00 19994330.279999971390 29000000.013000000268 27869999.968999978155 3943278.952000021935 60430.857940894 2024-04-30T20:35:26.093204+00:00 19994330.278000000864 28999999.970999989659 27870000.003000020981 3942376.065999985207 60430.857952547 2024-04-30T20:35:27.100083+00:00 19994330.278000000864 29000000.015000019222 27869999.991000059992 3948444.962999939919 60430.857964023 2024-04-30T20:35:28.091586+00:00 19994330.276999998838 29000000.008999999613 27870000.064999941736 3947730.973999977112 60430.857975682 2024-04-30T20:35:29.098961+00:00 19994330.276000000536 29000000.013999998569 27869999.960000000894 3942815.976999998093 60430.857987152 2024-04-30T20:35:30.089969+00:00 19994330.276999998838 28999999.967999991030 27869999.986000001431 3943136.029000043869 60430.857998812 2024-04-30T20:35:31.097344+00:00 19994330.280999999493 28999999.978000018746 27869999.986000001431 3942484.090999960899 60430.858010282 2024-04-30T20:35:32.088351+00:00 19994330.278000000864 29000000.032000008970 27870000.025000009686 3946563.868000030983 60430.858021941 2024-04-30T20:35:33.095726+00:00 19994330.276999998838 28999999.988999959081 27870000.011000011116 3944950.996999979019 60430.858033417 2024-04-30T20:35:34.087230+00:00 19994330.273999989033 29000000.003000020981 27869999.981999989599 3942142.063000082970 60430.858045070 2024-04-30T20:35:35.094109+00:00 19994330.279000010341 29000000.020999971777 27869999.995000001043 3946000.896999955177 60430.858056730 2024-04-30T20:35:36.101484+00:00 19994330.278000000864 29000000.008000019938 27870000.012999981642 3941148.082999945153 60430.858068200 2024-04-30T20:35:37.092491+00:00 19994330.277000010014 28999999.962000008672 27870000.008999999613 3943756.050000071991 60430.858079860 2024-04-30T20:35:38.099866+00:00 19994330.280999988317 29000000.026000019163 27869999.959999978542 3947189.965999960899 60430.858091330 2024-04-30T20:35:39.090873+00:00 19994330.279000010341 29000000.018999990076 27870000.080000039190 3945890.070999979973 60430.858102989 2024-04-30T20:35:40.098249+00:00 19994330.273999959230 28999999.964999970049 27869999.940999981016 3944451.971000074875 60430.858114459 2024-04-30T20:35:41.089256+00:00 19994330.276000019163 28999999.993000030518 27870000.036000009626 3946947.958999990951 60430.858126118 2024-04-30T20:35:42.096631+00:00 19994330.278999980539 29000000.029999971390 27869999.960999969393 3946609.908999919891 60430.858137594 2024-04-30T20:35:43.088134+00:00 19994330.280000030994 28999999.983999971300 27870000.017000019550 3939956.054000020027 60430.858149248 2024-04-30T20:35:44.095013+00:00 19994330.277000010014 28999999.974000100046 27869999.950999978930 3942510.106000065804 60430.858160723 2024-04-30T20:35:45.086517+00:00 19994330.274999979883 29000000.008999940008 27869999.956000030041 3942687.896999955177 60430.858172377 2024-04-30T20:35:46.093396+00:00 19994330.280000030994 29000000.021999958903 27870000.106000009924 3945024.021999955177 60430.858184037 2024-04-30T20:35:47.100771+00:00 19994330.275999959558 28999999.991999980062 27869999.976000010967 3941534.029000043869 60430.858195507 2024-04-30T20:35:48.091778+00:00 19994330.277000010014 29000000.001000050455 27869999.995999988168 3944599.889999986161 60430.858207166 2024-04-30T20:35:49.099154+00:00 19994330.278999980539 28999999.973999980837 27870000.000000000000 3945805.057000041008 60430.858218636 2024-04-30T20:35:50.090160+00:00 19994330.280000030994 29000000.021000031382 27870000.014999989420 3941702.993000030983 60430.858230296 2024-04-30T20:35:51.097536+00:00 19994330.277000010014 28999999.991000059992 27869999.970000028610 3940803.009999989998 60430.858241766 2024-04-30T20:35:52.088543+00:00 19994330.275999959558 29000000.002999901772 27870000.031000021845 3945199.959999918938 60430.858253425 2024-04-30T20:35:53.095918+00:00 19994330.278999980539 28999999.988000039011 27869999.955999970436 3942658.962000011932 60430.858264895 2024-04-30T20:35:54.086925+00:00 19994330.274999979883 29000000.006000038236 27869999.981999989599 3945771.059000014793 60430.858276554 2024-04-30T20:35:55.094301+00:00 19994330.280000090599 29000000.019999980927 27870000.021999958903 3947729.034000039101 60430.858288208 2024-04-30T20:35:56.101180+00:00 19994330.276999950409 28999999.988999959081 27870000.041000008583 3944652.026000022888 60430.858299684 2024-04-30T20:35:57.092683+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3944604.006999969017 60430.858311337 2024-04-30T20:35:58.099562+00:00 19994330.276000019163 28999999.995000001043 27869999.958000060171 3946457.021000028122 60430.858322813 2024-04-30T20:35:59.091065+00:00 19994330.274000048637 28999999.997000001371 27870000.034999970347 3945325.916000009049 60430.858334472 2024-04-30T20:36:00.098439+00:00 19994330.278000000864 28999999.993999999017 27869999.975999951363 3946397.018999934196 60430.858345943 2024-04-30T20:36:01.089448+00:00 19994330.281999949366 29000000.000000011176 27870000.047000050545 3942139.988000034820 60430.858357602 2024-04-30T20:36:02.096823+00:00 19994330.278000000864 29000000.024999991059 27869999.985000010580 3944294.995999931823 60430.858369072 2024-04-30T20:36:03.087830+00:00 19994330.274999979883 28999999.984000001103 27869999.952000018209 3946144.048000096809 60430.858380732 2024-04-30T20:36:04.095206+00:00 19994330.278000000864 29000000.017000019550 27870000.049000021070 3944115.991999983788 60430.858392201 2024-04-30T20:36:05.086213+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3944211.950999975204 60430.858403861 2024-04-30T20:36:06.093588+00:00 19994330.280000090599 28999999.977000001818 27869999.980999950320 3941118.055999993812 60430.858415515 2024-04-30T20:36:07.100467+00:00 19994330.278000000864 29000000.015999998897 27870000.016999959946 3946144.011999965180 60430.858426990 2024-04-30T20:36:08.091969+00:00 19994330.278999920934 28999999.988999988884 27869999.960999999195 3945490.980000019073 60430.858438644 2024-04-30T20:36:09.098848+00:00 19994330.278000000864 29000000.013000011444 27870000.019000001252 3946920.050999999046 60430.858450120 2024-04-30T20:36:10.090352+00:00 19994330.274999979883 28999999.985000010580 27870000.033999990672 3942607.962000011932 60430.858461773 2024-04-30T20:36:11.097231+00:00 19994330.279000040144 29000000.011999960989 27869999.969000011683 3943963.962000011932 60430.858473249 2024-04-30T20:36:12.088735+00:00 19994330.274000048637 29000000.018000010401 27870000.040000010282 3940980.050999999046 60430.858484903 2024-04-30T20:36:13.095614+00:00 19994330.280999898911 28999999.962000008672 27869999.956000000238 3946190.986999989022 60430.858496379 2024-04-30T20:36:14.087117+00:00 19994330.279000040144 29000000.002000030130 27869999.977999988943 3946308.934000014793 60430.858508032 2024-04-30T20:36:15.093996+00:00 19994330.278000000864 29000000.012999951839 27870000.067000001669 3943159.085000038147 60430.858519692 2024-04-30T20:36:16.101371+00:00 19994330.278000000864 29000000.007000029087 27869999.949999991804 3937952.029999970924 60430.858531162 2024-04-30T20:36:17.092379+00:00 19994330.274999979883 28999999.990999940783 27869999.948000010103 3943177.996999979019 60430.858542821 2024-04-30T20:36:18.099754+00:00 19994330.278000000864 29000000.012000080198 27870000.029999971390 3942252.937000035774 60430.858554291 2024-04-30T20:36:19.090761+00:00 19994330.279000040144 28999999.995999928564 27870000.014000058174 3943093.006999969017 60430.858565951 2024-04-30T20:36:20.098137+00:00 19994330.276999950409 29000000.009999990463 27870000.039999961853 3937161.003000020981 60430.858577421 2024-04-30T20:36:21.089144+00:00 19994330.278000000864 28999999.979000091553 27869999.966000020504 3940311.993000030983 60430.858589080 2024-04-30T20:36:22.096519+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3941042.982999920845 60430.858600556 2024-04-30T20:36:23.088022+00:00 19994330.276999998838 29000000.000999931246 27870000.037999991328 3939000.973999999929 60430.858612210 2024-04-30T20:36:24.094901+00:00 19994330.275999989361 28999999.963999990374 27869999.925000008196 3944353.987999999896 60430.858623685 2024-04-30T20:36:25.086404+00:00 19994330.280000001192 29000000.009000059217 27870000.020999971777 3943525.119000000879 60430.858635345 2024-04-30T20:36:26.093779+00:00 19994330.278999999166 29000000.018999930471 27870000.002000030130 3939830.878000000026 60430.858646998 2024-04-30T20:36:27.100659+00:00 19994330.279000010341 28999999.990000009537 27870000.036999940872 3943661.026999998838 60430.858658474 2024-04-30T20:36:28.092162+00:00 19994330.273999989033 29000000.003000020981 27869999.958999991417 3941001.055000000168 60430.858670128 2024-04-30T20:36:29.099041+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3944071.951000000816 60430.858681603 2024-04-30T20:36:30.090545+00:00 19994330.274000018835 29000000.001999970526 27869999.999000068754 3942347.975999999791 60430.858693263 2024-04-30T20:36:31.097920+00:00 19994330.280000001192 28999999.996000051498 27870000.052999969572 3943347.068999997806 60430.858704733 2024-04-30T20:36:32.088927+00:00 19994330.282999988645 29000000.018000010401 27869999.991999980062 3945114.009000002872 60430.858716392 2024-04-30T20:36:33.096302+00:00 19994330.275999989361 28999999.968999978155 27869999.930999990553 3943448.976999998093 60430.858727862 2024-04-30T20:36:34.087309+00:00 19994330.277000010014 29000000.029000040144 27870000.042000059038 3938410.928000003099 60430.858739522 2024-04-30T20:36:35.094684+00:00 19994330.275999959558 29000000.000000000000 27869999.981999989599 3939725.087999999989 60430.858750992 2024-04-30T20:36:36.085692+00:00 19994330.277000010014 29000000.002999998629 27869999.947000030428 3942352.053999998141 60430.858762651 2024-04-30T20:36:37.093067+00:00 19994330.280000030994 28999999.999000001699 27870000.025999899954 3948283.887999997009 60430.858774305 2024-04-30T20:36:38.099946+00:00 19994330.278000000864 28999999.984000001103 27870000.016000028700 3940468.021000004839 60430.858785781 2024-04-30T20:36:39.091450+00:00 19994330.277000010014 28999999.986999999732 27869999.993999961764 3947503.058999992907 60430.858797434 2024-04-30T20:36:40.098328+00:00 19994330.274999979883 29000000.028000008315 27870000.042000059038 3941024.945000008214 60430.858808910 2024-04-30T20:36:41.089831+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3943000.033999993932 60430.858820564 2024-04-30T20:36:42.096709+00:00 19994330.276000019163 28999999.970999989659 27869999.952000018209 3946405.084000005852 60430.858832034 2024-04-30T20:36:43.087717+00:00 19994330.280999958515 29000000.008999999613 27869999.983999971300 3945435.908999993932 60430.858843693 2024-04-30T20:36:44.095093+00:00 19994330.279000040144 28999999.994000021368 27870000.041000008583 3942802.930000007153 60430.858855169 2024-04-30T20:36:45.086597+00:00 19994330.274999979883 28999999.985000010580 27870000.024000048637 3944692.076999992132 60430.858866828 2024-04-30T20:36:46.093972+00:00 19994330.278000000864 29000000.013999998569 27870000.000999998301 3943073.976999998093 60430.858878298 2024-04-30T20:36:47.084979+00:00 19994330.275999959558 28999999.991000000387 27869999.923999998719 3944025.023000001907 60430.858889952 2024-04-30T20:36:48.091858+00:00 19994330.282000061125 29000000.012999951839 27870000.068999998271 3943746.953000009060 60430.858901612 2024-04-30T20:36:49.099233+00:00 19994330.274999979883 29000000.008000019938 27869999.942999999970 3948833.068999990821 60430.858913087 2024-04-30T20:36:50.090737+00:00 19994330.279999971390 28999999.999000009149 27870000.012000009418 3947854.945000008214 60430.858924741 2024-04-30T20:36:51.097616+00:00 19994330.277000069618 28999999.989000018686 27870000.018999990076 3945779.998999997973 60430.858936217 2024-04-30T20:36:52.089119+00:00 19994330.276999950409 29000000.008999999613 27869999.969999998808 3944577.038000002969 60430.858947870 2024-04-30T20:36:53.095998+00:00 19994330.276000019163 28999999.988999959081 27870000.021000001580 3944076.997999995947 60430.858959346 2024-04-30T20:36:54.087503+00:00 19994330.279999971390 29000000.000999990851 27870000.039000000805 3944152.997999995947 60430.858971005 2024-04-30T20:36:55.094876+00:00 19994330.278000000864 29000000.011999960989 27869999.971000019461 3944274.943000004161 60430.858982475 2024-04-30T20:36:56.085884+00:00 19994330.277000069618 29000000.002000089735 27869999.974999960512 3946375.971999987960 60430.858994135 2024-04-30T20:36:57.093259+00:00 19994330.278000000864 29000000.005999919027 27870000.021000031382 3941952.087999999989 60430.859005789 2024-04-30T20:36:58.100138+00:00 19994330.278000000864 28999999.983000040054 27870000.064000010490 3947115.059000014793 60430.859017264 2024-04-30T20:36:59.091641+00:00 19994330.275999899954 29000000.026999950409 27869999.954999979585 3950055.907000004780 60430.859028924 2024-04-30T20:37:00.099015+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3943361.973999977112 60430.859040394 2024-04-30T20:37:01.090024+00:00 19994330.279000040144 28999999.991000059992 27869999.976000010967 3941082.105000019073 60430.859052053 2024-04-30T20:37:02.097399+00:00 19994330.277000069618 28999999.986999988556 27870000.013999998569 3944712.909000008833 60430.859063529 2024-04-30T20:37:03.088902+00:00 19994330.278000000864 28999999.988999959081 27869999.995999988168 3948360.943999975920 60430.859075183 2024-04-30T20:37:04.095781+00:00 19994330.274999979883 29000000.032999988645 27870000.032999988645 3940985.029000014067 60430.859086658 2024-04-30T20:37:05.087283+00:00 19994330.279999971390 28999999.981999989599 27869999.930000010878 3945969.048000007868 60430.859098312 2024-04-30T20:37:06.094164+00:00 19994330.274999979883 29000000.003999948502 27870000.031999949366 3944739.011999994982 60430.859109788 2024-04-30T20:37:07.085667+00:00 19994330.279000040144 28999999.992000099272 27869999.988000039011 3948133.907000004780 60430.859121447 2024-04-30T20:37:08.093042+00:00 19994330.279999971390 29000000.026999950409 27870000.078000068665 3947252.111999989022 60430.859133101 2024-04-30T20:37:09.099921+00:00 19994330.279000040144 28999999.986000061035 27869999.945999979973 3941615.036000012886 60430.859144577 2024-04-30T20:37:10.091424+00:00 19994330.276999950409 29000000.017999891192 27870000.021999958903 3941446.953999996185 60430.859156230 2024-04-30T20:37:11.098303+00:00 19994330.274000048637 28999999.965000029653 27869999.978999968618 3944378.060999989975 60430.859167706 2024-04-30T20:37:12.089807+00:00 19994330.278999920934 29000000.014999989420 27870000.009999990463 3943100.919999986887 60430.859179360 2024-04-30T20:37:13.096686+00:00 19994330.278000000864 29000000.026000000536 27869999.961000081152 3942843.004000008106 60430.859190836 2024-04-30T20:37:14.088189+00:00 19994330.279000040144 28999999.967999998480 27870000.005999919027 3943390.992000014056 60430.859202495 2024-04-30T20:37:15.095564+00:00 19994330.276999998838 28999999.999999988824 27870000.069000009447 3939594.959999979008 60430.859213965 2024-04-30T20:37:16.086571+00:00 19994330.278000000864 29000000.000000000000 27869999.935999989510 3944824.083000003826 60430.859225624 2024-04-30T20:37:17.093947+00:00 19994330.276999998838 28999999.995000019670 27870000.038000110537 3943369.018999993801 60430.859237094 2024-04-30T20:37:18.084953+00:00 19994330.274999991059 29000000.016999989748 27870000.018999930471 3943439.883000016212 60430.859248754 2024-04-30T20:37:19.092328+00:00 19994330.282000008970 28999999.983000010252 27869999.909999970347 3944009.030999987852 60430.859260407 2024-04-30T20:37:20.099208+00:00 19994330.275999989361 28999999.997999999672 27870000.050000071526 3941489.063000022899 60430.859271883 2024-04-30T20:37:21.090711+00:00 19994330.279000010341 29000000.024999979883 27869999.957000020891 3945375.019999980927 60430.859283543 2024-04-30T20:37:22.098087+00:00 19994330.275999989361 28999999.985000010580 27870000.032999988645 3943867.939999998081 60430.859295012 2024-04-30T20:37:23.089094+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3945966.040000020992 60430.859306672 2024-04-30T20:37:24.096469+00:00 19994330.280000001192 29000000.000000000000 27869999.967000011355 3942905.916999996174 60430.859318142 2024-04-30T20:37:25.087476+00:00 19994330.277000010014 29000000.015000049025 27870000.061000000685 3942009.162999988068 60430.859329802 2024-04-30T20:37:26.094851+00:00 19994330.278999980539 29000000.002999961376 27869999.975000001490 3944602.893999993801 60430.859341277 2024-04-30T20:37:27.086354+00:00 19994330.276000019163 28999999.961000028998 27870000.003999989480 3943345.027999997139 60430.859352931 2024-04-30T20:37:28.093234+00:00 19994330.274999979883 29000000.028999980539 27870000.027000010014 3943749.942000002135 60430.859364407 2024-04-30T20:37:29.084737+00:00 19994330.277000010014 29000000.000000000000 27869999.953999981284 3943379.067000002135 60430.859376066 2024-04-30T20:37:30.092112+00:00 19994330.282000008970 28999999.999000009149 27870000.008999999613 3945048.029000014067 60430.859387720 2024-04-30T20:37:31.098991+00:00 19994330.277000010014 28999999.994000021368 27870000.000000000000 3940723.958999990951 60430.859399196 2024-04-30T20:37:32.090495+00:00 19994330.277000010014 28999999.995000001043 27869999.982000019401 3943454.987999976147 60430.859410849 2024-04-30T20:37:33.097374+00:00 19994330.276999950409 29000000.021000031382 27869999.987999979407 3942154.951000034809 60430.859422325 2024-04-30T20:37:34.088877+00:00 19994330.278000000864 28999999.989999890327 27870000.037000000477 3940146.023000001907 60430.859433979 2024-04-30T20:37:35.095756+00:00 19994330.274000048637 28999999.980000019073 27869999.971999999136 3940116.997999966145 60430.859445455 2024-04-30T20:37:36.087259+00:00 19994330.279999971390 29000000.045000080019 27870000.046999990940 3941346.000000000000 60430.859457114 2024-04-30T20:37:37.094634+00:00 19994330.278999980539 28999999.953999999911 27869999.974000040442 3936808.997000039089 60430.859468584 2024-04-30T20:37:38.085642+00:00 19994330.278000000864 29000000.026000019163 27870000.016999959946 3943629.950999975204 60430.859480243 2024-04-30T20:37:39.093017+00:00 19994330.280000030994 29000000.000999931246 27869999.973000049591 3943255.004999995232 60430.859491713 2024-04-30T20:37:40.084024+00:00 19994330.272999998182 28999999.993999961764 27870000.018999990076 3942370.045000017155 60430.859503373 2024-04-30T20:37:41.091399+00:00 19994330.279000040144 28999999.974000100046 27870000.005999978632 3944174.023999989033 60430.859515026 2024-04-30T20:37:42.098278+00:00 19994330.276999950409 29000000.041999939829 27870000.013999998569 3944629.939999998081 60430.859526502 2024-04-30T20:37:43.089782+00:00 19994330.278000000864 28999999.983999971300 27869999.946999970824 3944402.059000014793 60430.859538162 2024-04-30T20:37:44.097157+00:00 19994330.279000040144 29000000.009000059217 27870000.042000059038 3945824.901000022888 60430.859549631 2024-04-30T20:37:45.088164+00:00 19994330.278999920934 28999999.983999971300 27869999.972999930382 3944424.108999968041 60430.859561291 2024-04-30T20:37:46.095539+00:00 19994330.274999979883 29000000.016000028700 27870000.002000089735 3943031.976000010967 60430.859572767 2024-04-30T20:37:47.087042+00:00 19994330.278000000864 28999999.980999950320 27869999.983999971300 3944169.013999999035 60430.859584420 2024-04-30T20:37:48.093922+00:00 19994330.277000069618 28999999.995000001043 27870000.069000009447 3943395.994000018109 60430.859595896 2024-04-30T20:37:49.085424+00:00 19994330.281000021845 29000000.014000058174 27869999.980000019073 3942009.087999999989 60430.859607550 2024-04-30T20:37:50.092303+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3938777.955999969970 60430.859619209 2024-04-30T20:37:51.099679+00:00 19994330.276999950409 29000000.008000001311 27870000.000000000000 3942250.942000031006 60430.859630679 2024-04-30T20:37:52.090686+00:00 19994330.278000000864 29000000.005000010133 27869999.941999908537 3944347.112999976147 60430.859642339 2024-04-30T20:37:53.098062+00:00 19994330.274999979883 28999999.991999998689 27870000.032999988645 3941936.819000006188 60430.859653815 2024-04-30T20:37:54.089565+00:00 19994330.279999971390 28999999.997999999672 27870000.008000019938 3942964.020999968052 60430.859665468 2024-04-30T20:37:55.096444+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3941998.051000059117 60430.859676944 2024-04-30T20:37:56.087947+00:00 19994330.279000040144 29000000.013999998569 27869999.980000019073 3942357.967999995220 60430.859688598 2024-04-30T20:37:57.094827+00:00 19994330.279000040144 29000000.002000000328 27870000.034999970347 3943576.116999983788 60430.859700073 2024-04-30T20:37:58.086330+00:00 19994330.273999929428 29000000.000000000000 27869999.956000089645 3940508.806999980938 60430.859711727 2024-04-30T20:37:59.093208+00:00 19994330.278000000864 28999999.995999958366 27870000.022999998182 3938785.081000030041 60430.859723197 2024-04-30T20:38:00.084215+00:00 19994330.278000000864 29000000.010000050068 27869999.986999988556 3944719.028999983799 60430.859734857 2024-04-30T20:38:01.091591+00:00 19994330.279000040144 28999999.991999980062 27870000.013999938965 3939827.995999991894 60430.859746516 2024-04-30T20:38:02.098966+00:00 19994330.278000000864 28999999.981999989599 27870000.001000050455 3939056.953999996185 60430.859757986 2024-04-30T20:38:03.089974+00:00 19994330.279000040144 29000000.021000031382 27870000.011999998242 3939301.156000018120 60430.859769645 2024-04-30T20:38:04.097349+00:00 19994330.273999929428 28999999.972999989986 27869999.982999999076 3945939.988999962807 60430.859781121 2024-04-30T20:38:05.088852+00:00 19994330.277000069618 29000000.008999999613 27870000.003999989480 3944980.866000055801 60430.859792775 2024-04-30T20:38:06.095731+00:00 19994330.278000000864 29000000.011999960989 27869999.993000000715 3947066.098999977112 60430.859804250 2024-04-30T20:38:07.087234+00:00 19994330.278999920934 28999999.985000010580 27869999.995000001043 3947072.004000008106 60430.859815910 2024-04-30T20:38:08.094610+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3948694.912000000011 60430.859827380 2024-04-30T20:38:09.085617+00:00 19994330.276000000536 29000000.013000011444 27870000.035000000149 3943431.115000010002 60430.859839039 2024-04-30T20:38:10.092992+00:00 19994330.276999998838 28999999.959999918938 27869999.942999988794 3947100.858999968041 60430.859850509 2024-04-30T20:38:11.083999+00:00 19994330.278000000864 29000000.046000000089 27870000.045000020415 3947274.077000021935 60430.859862169 2024-04-30T20:38:12.091375+00:00 19994330.274999991059 29000000.007000088692 27870000.005999978632 3942751.951999961864 60430.859873822 2024-04-30T20:38:13.098254+00:00 19994330.282000008970 28999999.962000008672 27869999.997000038624 3946185.113000034820 60430.859885298 2024-04-30T20:38:14.089757+00:00 19994330.278999980539 29000000.012999888510 27869999.960999969393 3944548.930000007153 60430.859896952 2024-04-30T20:38:15.096636+00:00 19994330.277000010014 29000000.020000100136 27870000.016000028700 3941750.958999990951 60430.859908428 2024-04-30T20:38:16.088139+00:00 19994330.277000010014 28999999.989999890327 27870000.016999959946 3947819.990000010002 60430.859920087 2024-04-30T20:38:17.095514+00:00 19994330.278000000864 28999999.993000030518 27869999.984000030905 3948639.018999993801 60430.859931557 2024-04-30T20:38:18.086522+00:00 19994330.277000010014 29000000.022000070661 27870000.009999990463 3942437.900999962818 60430.859943217 2024-04-30T20:38:19.093897+00:00 19994330.275999989361 29000000.000999931246 27870000.008999999613 3946475.114000021946 60430.859954686 2024-04-30T20:38:20.084904+00:00 19994330.280999988317 28999999.985000010580 27870000.018000010401 3942232.012000023853 60430.859966346 2024-04-30T20:38:21.092279+00:00 19994330.279000010341 28999999.998999949545 27869999.987999979407 3946403.011999965180 60430.859977822 2024-04-30T20:38:22.083783+00:00 19994330.274999979883 28999999.976000070572 27869999.953000009060 3942246.967999995220 60430.859989481 2024-04-30T20:38:23.091158+00:00 19994330.276000019163 29000000.047999981791 27870000.042000059038 3950228.956000030041 60430.860001135 2024-04-30T20:38:24.098036+00:00 19994330.277000010014 28999999.998999949545 27870000.000999931246 3950007.025999962818 60430.860012610 2024-04-30T20:38:25.089540+00:00 19994330.280999958515 28999999.981000069529 27869999.955000039190 3944973.956000030041 60430.860024264 2024-04-30T20:38:26.096420+00:00 19994330.279000040144 29000000.006000038236 27870000.075999978930 3950470.995000004768 60430.860035740 2024-04-30T20:38:27.087922+00:00 19994330.275999959558 29000000.008000001311 27869999.965000029653 3945362.010999978054 60430.860047393 2024-04-30T20:38:28.094802+00:00 19994330.276000019163 28999999.971000000834 27869999.986999988556 3945358.162000000011 60430.860058869 2024-04-30T20:38:29.086305+00:00 19994330.277000010014 29000000.002999998629 27870000.026000019163 3945282.882000029087 60430.860070528 2024-04-30T20:38:30.093680+00:00 19994330.278000000864 29000000.033999990672 27869999.958999991417 3947212.930999993812 60430.860081999 2024-04-30T20:38:31.084687+00:00 19994330.279999971390 28999999.978999998420 27870000.055999990553 3943651.069999992847 60430.860093658 2024-04-30T20:38:32.092062+00:00 19994330.280000030994 28999999.995000001043 27869999.959999918938 3940943.989000021946 60430.860105128 2024-04-30T20:38:33.083069+00:00 19994330.277000010014 29000000.009999990463 27870000.052000049502 3941446.961999952793 60430.860116788 2024-04-30T20:38:34.090445+00:00 19994330.272999938577 29000000.000000000000 27869999.960999969393 3946550.090000032913 60430.860128441 2024-04-30T20:38:35.097324+00:00 19994330.279000040144 28999999.984000001103 27870000.007000088692 3942066.959999979008 60430.860139917 2024-04-30T20:38:36.088828+00:00 19994330.278000000864 28999999.988000009209 27869999.971999999136 3947257.042999982834 60430.860151576 2024-04-30T20:38:37.096202+00:00 19994330.276999950409 29000000.010999981314 27870000.005999919027 3946794.952000021935 60430.860163047 2024-04-30T20:38:38.087210+00:00 19994330.280000090599 29000000.027000010014 27870000.029999971390 3952824.006999969017 60430.860174706 2024-04-30T20:38:39.094585+00:00 19994330.275999899954 28999999.977000001818 27869999.955000039190 3945609.029000043869 60430.860186176 2024-04-30T20:38:40.085592+00:00 19994330.280000090599 29000000.004000011832 27870000.028000000864 3948662.967000008095 60430.860197835 2024-04-30T20:38:41.092967+00:00 19994330.274999979883 28999999.994000021368 27870000.001999970526 3947913.014999986161 60430.860209311 2024-04-30T20:38:42.084470+00:00 19994330.276999950409 29000000.001999970526 27869999.993000000715 3947571.896000028122 60430.860220965 2024-04-30T20:38:43.091349+00:00 19994330.279999971390 28999999.998000029474 27869999.986999999732 3942242.120999931823 60430.860232624 2024-04-30T20:38:44.098725+00:00 19994330.279000040144 29000000.018000010401 27869999.993000000715 3946260.996999979019 60430.860244094 2024-04-30T20:38:45.089732+00:00 19994330.277000069618 28999999.974000040442 27870000.045000001788 3947590.994000076782 60430.860255754 2024-04-30T20:38:46.097107+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3940772.998999952804 60430.860267229 2024-04-30T20:38:47.088610+00:00 19994330.274999979883 28999999.993999961764 27869999.956000000238 3943259.975000023842 60430.860278883 2024-04-30T20:38:48.095490+00:00 19994330.278000000864 29000000.001000050455 27870000.025999989361 3941113.011999965180 60430.860290359 2024-04-30T20:38:49.086993+00:00 19994330.281000021845 28999999.987999919802 27869999.930000010878 3940020.995000004768 60430.860302012 2024-04-30T20:38:50.093872+00:00 19994330.278000000864 29000000.012000080198 27870000.083999991417 3942621.726000071038 60430.860313488 2024-04-30T20:38:51.085375+00:00 19994330.275999899954 29000000.005999919027 27870000.005000028759 3943672.171000003815 60430.860325147 2024-04-30T20:38:52.092750+00:00 19994330.275000099093 28999999.995000001043 27870000.000000000000 3945136.123999952804 60430.860336618 2024-04-30T20:38:53.083757+00:00 19994330.278000000864 28999999.969000101089 27869999.953999999911 3946982.907999991905 60430.860348277 2024-04-30T20:38:54.091133+00:00 19994330.278000000864 29000000.028000000864 27870000.012999951839 3948420.050999999046 60430.860359930 2024-04-30T20:38:55.098012+00:00 19994330.276000019163 28999999.965999960899 27870000.012000020593 3942303.093000053894 60430.860371406 2024-04-30T20:38:56.089515+00:00 19994330.281999949366 29000000.026000019163 27870000.021000031382 3942021.944000006188 60430.860383060 2024-04-30T20:38:57.096394+00:00 19994330.276999950409 28999999.985999941826 27870000.002999961376 3941346.002999901772 60430.860394530 2024-04-30T20:38:58.087401+00:00 19994330.280000090599 29000000.011999960989 27869999.970000028610 3949994.949000000954 60430.860406190 2024-04-30T20:38:59.094777+00:00 19994330.272999998182 28999999.991000059992 27869999.986000001431 3940221.027000070084 60430.860417659 2024-04-30T20:39:00.085783+00:00 19994330.279999971390 29000000.001999970526 27869999.981999989599 3945124.087000011932 60430.860429319 2024-04-30T20:39:01.093159+00:00 19994330.278999920934 29000000.001999970526 27870000.021000031382 3946404.082000017166 60430.860440795 2024-04-30T20:39:02.084662+00:00 19994330.276999998838 28999999.986000061035 27869999.945999979973 3944294.866999983788 60430.860452448 2024-04-30T20:39:03.091541+00:00 19994330.276000000536 29000000.032999988645 27870000.052999969572 3948602.969999908935 60430.860463924 2024-04-30T20:39:04.083044+00:00 19994330.278999999166 28999999.980999998748 27870000.026000019163 3945499.017000079155 60430.860475583 2024-04-30T20:39:05.090420+00:00 19994330.276000000536 28999999.989000000060 27869999.996999979019 3945439.111999989022 60430.860487237 2024-04-30T20:39:06.097299+00:00 19994330.276000011712 28999999.997999999672 27869999.983999971300 3945186.898000001907 60430.860498713 2024-04-30T20:39:07.088802+00:00 19994330.281999990344 29000000.010000009090 27870000.060000058264 3943752.924999951851 60430.860510367 2024-04-30T20:39:08.095681+00:00 19994330.278000008315 29000000.010999988765 27869999.911000009626 3943806.136000037193 60430.860521842 2024-04-30T20:39:09.087185+00:00 19994330.275999989361 28999999.995999988168 27870000.046000000089 3946380.919000030030 60430.860533496 2024-04-30T20:39:10.094064+00:00 19994330.277000010014 28999999.999000009149 27870000.025999899954 3945889.000999927986 60430.860544972 2024-04-30T20:39:11.085567+00:00 19994330.275999989361 29000000.011000011116 27869999.927000049502 3945250.948000072967 60430.860556626 2024-04-30T20:39:12.092445+00:00 19994330.280999988317 28999999.991000000387 27870000.003000020981 3948424.092000008095 60430.860568102 2024-04-30T20:39:13.083949+00:00 19994330.275000009686 28999999.972999989986 27870000.011999960989 3946982.919999957085 60430.860579755 2024-04-30T20:39:14.090829+00:00 19994330.279000010341 29000000.019999980927 27870000.069000009447 3944134.003000020981 60430.860591414 2024-04-30T20:39:15.098204+00:00 19994330.279000010341 29000000.013999998569 27869999.995000001043 3945686.029999970924 60430.860602890 2024-04-30T20:39:16.089707+00:00 19994330.273999989033 28999999.994000021368 27869999.930000070482 3940391.937000035774 60430.860614544 2024-04-30T20:39:17.096586+00:00 19994330.275999959558 28999999.986999988556 27870000.029999971390 3945073.940999985207 60430.860626020 2024-04-30T20:39:18.088090+00:00 19994330.281000021845 29000000.013999998569 27870000.038999918848 3946099.157999991905 60430.860637679 2024-04-30T20:39:19.095465+00:00 19994330.278000000864 29000000.001000050455 27869999.970000028610 3950478.870000004768 60430.860649149 2024-04-30T20:39:20.086472+00:00 19994330.278000000864 28999999.988999959081 27869999.942000031471 3943102.039999961853 60430.860660808 2024-04-30T20:39:21.093847+00:00 19994330.278000000864 28999999.991999980062 27870000.030000001192 3945219.983000040054 60430.860672278 2024-04-30T20:39:22.084854+00:00 19994330.277000010014 28999999.997000038624 27870000.009999990463 3938981.087999939919 60430.860683938 2024-04-30T20:39:23.092229+00:00 19994330.277000010014 29000000.031999949366 27870000.022999998182 3943703.027000070084 60430.860695408 2024-04-30T20:39:24.083237+00:00 19994330.278999980539 28999999.991999980062 27869999.974999990314 3941933.954999924172 60430.860707067 2024-04-30T20:39:25.090612+00:00 19994330.278999980539 28999999.996000051498 27870000.004000011832 3941512.066000103951 60430.860718721 2024-04-30T20:39:26.097491+00:00 19994330.277000010014 28999999.978000041097 27869999.981000009924 3945979.973999977112 60430.860730197 2024-04-30T20:39:27.088994+00:00 19994330.278000000864 29000000.025999899954 27870000.048999991268 3946905.967000008095 60430.860741856 2024-04-30T20:39:28.096369+00:00 19994330.275000039488 29000000.005000110716 27869999.993999991566 3946091.023999928962 60430.860753326 2024-04-30T20:39:29.087377+00:00 19994330.279999971390 28999999.972999930382 27869999.976000010967 3941345.035000085831 60430.860764985 2024-04-30T20:39:30.094752+00:00 19994330.278000000864 29000000.028000000864 27869999.967999991030 3940527.924999951851 60430.860776456 2024-04-30T20:39:31.085759+00:00 19994330.276000019163 28999999.976000070572 27870000.003000020981 3937816.044000030030 60430.860788115 2024-04-30T20:39:32.093134+00:00 19994330.281000021845 29000000.043999910355 27870000.037000000477 3942956.057999968994 60430.860799591 2024-04-30T20:39:33.084637+00:00 19994330.276000019163 28999999.957000020891 27870000.008999999613 3940767.878000020981 60430.860811244 2024-04-30T20:39:34.091516+00:00 19994330.275999899954 29000000.009000059217 27869999.997999969870 3939807.000000000000 60430.860822720 2024-04-30T20:39:35.083020+00:00 19994330.277000069618 29000000.016999959946 27870000.020000040531 3944697.944999932777 60430.860834380 2024-04-30T20:39:36.090395+00:00 19994330.278000000864 28999999.988999959081 27869999.899999979883 3938925.139000058174 60430.860846033 2024-04-30T20:39:37.097274+00:00 19994330.278000000864 29000000.012000080198 27870000.052999969572 3944283.861999989022 60430.860857509 2024-04-30T20:39:38.088777+00:00 19994330.278000000864 28999999.983999971300 27869999.971000019461 3940887.141999959946 60430.860869163 2024-04-30T20:39:39.095657+00:00 19994330.276999950409 28999999.998000029474 27870000.035999950022 3943836.848000050057 60430.860880638 2024-04-30T20:39:40.087160+00:00 19994330.279000040144 29000000.013999938965 27869999.983000040054 3945229.054999948014 60430.860892292 2024-04-30T20:39:41.094039+00:00 19994330.276999950409 28999999.991000059992 27870000.022999998182 3940306.076000093948 60430.860903768 2024-04-30T20:39:42.085541+00:00 19994330.277000069618 28999999.982000000775 27869999.985000010580 3943684.008999944199 60430.860915422 2024-04-30T20:39:43.092421+00:00 19994330.279999971390 29000000.008999999613 27869999.998000029474 3943537.991999983788 60430.860926897 2024-04-30T20:39:44.083924+00:00 19994330.278000000864 29000000.002999991179 27870000.008000019938 3944754.001000047196 60430.860938551 2024-04-30T20:39:45.090804+00:00 19994330.279000040144 29000000.015999998897 27870000.028999920934 3939425.985999941826 60430.860950027 2024-04-30T20:39:46.082307+00:00 19994330.273999929428 29000000.006000008434 27869999.991999980062 3945652.037999988068 60430.860961680 2024-04-30T20:39:47.089186+00:00 19994330.277000069618 28999999.970999989659 27869999.994000080973 3941098.011000037193 60430.860973340 2024-04-30T20:39:48.096561+00:00 19994330.278000000864 29000000.001000020653 27869999.980000019073 3943687.812999964226 60430.860984815 2024-04-30T20:39:49.088065+00:00 19994330.281000021845 29000000.035999979824 27870000.053999900818 3942709.098000050057 60430.860996469 2024-04-30T20:39:50.094944+00:00 19994330.274999979883 28999999.977000031620 27869999.964000109583 3948546.003999948967 60430.861007945 2024-04-30T20:39:51.086447+00:00 19994330.279999971390 29000000.000000000000 27870000.035999890417 3942757.088000059128 60430.861019599 2024-04-30T20:39:52.093326+00:00 19994330.274999979883 29000000.000000000000 27869999.976000070572 3941801.901000022888 60430.861031075 2024-04-30T20:39:53.084829+00:00 19994330.277000069618 29000000.023999989033 27869999.972999930382 3945163.000000000000 60430.861042728 2024-04-30T20:39:54.091709+00:00 19994330.278999920934 28999999.977999988943 27870000.018000010401 3941481.018999934196 60430.861054204 2024-04-30T20:39:55.083212+00:00 19994330.281000021845 29000000.010999981314 27869999.988000039011 3949249.013000010978 60430.861065858 2024-04-30T20:39:56.090090+00:00 19994330.274999998510 28999999.979000028223 27870000.014000058174 3938385.925999999046 60430.861077517 2024-04-30T20:39:57.097466+00:00 19994330.278000000864 29000000.019999980927 27870000.020999908447 3940536.042000054847 60430.861088987 2024-04-30T20:39:58.088473+00:00 19994330.277000010014 28999999.999000009149 27869999.989000078291 3940330.107999920845 60430.861100647 2024-04-30T20:39:59.095848+00:00 19994330.276999998838 29000000.021999958903 27869999.999000001699 3941498.004999995232 60430.861112116 2024-04-30T20:40:00.086854+00:00 19994330.275999989361 28999999.976000070572 27869999.980999998748 3941926.920000075828 60430.861123776 2024-04-30T20:40:01.094231+00:00 19994330.280999999493 28999999.980000019073 27869999.991000000387 3945147.949999928009 60430.861135252 2024-04-30T20:40:02.085734+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3944521.975000023842 60430.861146905 2024-04-30T20:40:03.092613+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3940681.039000033867 60430.861158381 2024-04-30T20:40:04.084117+00:00 19994330.276999980211 28999999.996999979019 27869999.981000009924 3939731.013999938965 60430.861170035 2024-04-30T20:40:05.090995+00:00 19994330.277000010014 28999999.995000001043 27870000.021999981254 3942965.017000079155 60430.861181511 2024-04-30T20:40:06.082498+00:00 19994330.280000001192 28999999.993999961764 27870000.026000019163 3941504.013000010978 60430.861193170 2024-04-30T20:40:07.089874+00:00 19994330.277000010014 29000000.004999998957 27869999.947000000626 3940981.900999904145 60430.861204823 2024-04-30T20:40:08.096753+00:00 19994330.279000010341 29000000.009000059217 27870000.043999969959 3942750.046000003815 60430.861216294 2024-04-30T20:40:09.087760+00:00 19994330.276999950409 28999999.980999950320 27869999.968000050634 3941563.060000061989 60430.861227953 2024-04-30T20:40:10.095136+00:00 19994330.275000039488 29000000.011999960989 27870000.006999969482 3943682.057999968994 60430.861239429 2024-04-30T20:40:11.086639+00:00 19994330.275999959558 28999999.992000099272 27870000.028999980539 3940609.875000000000 60430.861251082 2024-04-30T20:40:12.093518+00:00 19994330.280000030994 29000000.009999990463 27869999.974000040442 3944925.001999973785 60430.861262558 2024-04-30T20:40:13.085021+00:00 19994330.279999971390 28999999.988999959081 27870000.022999998182 3938481.080000042915 60430.861274217 2024-04-30T20:40:14.092396+00:00 19994330.278000000864 28999999.998999949545 27869999.963999990374 3944318.935999989975 60430.861285687 2024-04-30T20:40:15.083403+00:00 19994330.277000010014 29000000.016000028700 27870000.070999979973 3940835.054000020027 60430.861297347 2024-04-30T20:40:16.090779+00:00 19994330.276000019163 28999999.991999980062 27869999.915000021458 3940947.003999948967 60430.861308823 2024-04-30T20:40:17.082282+00:00 19994330.278000000864 28999999.988000039011 27870000.048000041395 3944370.029000043869 60430.861320477 2024-04-30T20:40:18.089161+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3942386.955000042915 60430.861332130 2024-04-30T20:40:19.096041+00:00 19994330.281000021845 29000000.021999999881 27870000.011999960989 3943817.042999982834 60430.861343606 2024-04-30T20:40:20.087544+00:00 19994330.278999980539 29000000.015999998897 27870000.019999980927 3942416.932999968994 60430.861355265 2024-04-30T20:40:21.094918+00:00 19994330.277000010014 28999999.980999991298 27869999.949000000954 3940766.044999957085 60430.861366735 2024-04-30T20:40:22.085926+00:00 19994330.275000039488 28999999.992000009865 27870000.047000050545 3940523.951000093948 60430.861378395 2024-04-30T20:40:23.093301+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3942541.985999941826 60430.861389865 2024-04-30T20:40:24.084309+00:00 19994330.279999971390 29000000.035000000149 27870000.003999948502 3946574.097000002861 60430.861401524 2024-04-30T20:40:25.091683+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3942504.881000041962 60430.861412994 2024-04-30T20:40:26.082691+00:00 19994330.279000040144 29000000.006999999285 27870000.047999981791 3942630.935999989975 60430.861424654 2024-04-30T20:40:27.090066+00:00 19994330.276000019163 29000000.020999971777 27870000.014000058174 3941241.187000035774 60430.861436307 2024-04-30T20:40:28.096945+00:00 19994330.274999979883 28999999.993000030518 27870000.011999960989 3940406.947999954224 60430.861447783 2024-04-30T20:40:29.088448+00:00 19994330.281000021845 29000000.004999998957 27870000.024000048637 3941294.952999948990 60430.861459437 2024-04-30T20:40:30.095327+00:00 19994330.275999899954 28999999.986999988556 27869999.926999930292 3941422.115000010002 60430.861470913 2024-04-30T20:40:31.086831+00:00 19994330.280000090599 28999999.990000009537 27869999.978000041097 3947025.838999987114 60430.861482572 2024-04-30T20:40:32.094206+00:00 19994330.275999899954 29000000.008000019938 27870000.072999950498 3943259.111999989022 60430.861494042 2024-04-30T20:40:33.085213+00:00 19994330.279000040144 29000000.000000000000 27869999.970000028610 3947562.978000044823 60430.861505701 2024-04-30T20:40:34.092588+00:00 19994330.276999950409 29000000.002999961376 27870000.014000058174 3948918.981999992859 60430.861517171 2024-04-30T20:40:35.083595+00:00 19994330.275000099093 29000000.007000029087 27870000.008999940008 3945015.988999962807 60430.861528831 2024-04-30T20:40:36.090971+00:00 19994330.278999920934 28999999.993999961764 27869999.986000061035 3944412.003000020981 60430.861540306 2024-04-30T20:40:37.082474+00:00 19994330.282999988645 28999999.996999979019 27869999.981999989599 3944593.996999979019 60430.861551960 2024-04-30T20:40:38.089353+00:00 19994330.275000099093 29000000.013000011444 27870000.032000001520 3943636.025000094902 60430.861563620 2024-04-30T20:40:39.096728+00:00 19994330.276999950409 28999999.994000080973 27869999.995000001043 3944974.009999989998 60430.861575095 2024-04-30T20:40:40.088231+00:00 19994330.274999979883 29000000.008999940008 27870000.042000010610 3947017.952999948990 60430.861586749 2024-04-30T20:40:41.095111+00:00 19994330.279000040144 28999999.978000041097 27869999.907000008970 3949443.098999977112 60430.861598225 2024-04-30T20:40:42.086614+00:00 19994330.276999950409 29000000.000999931246 27870000.012999981642 3942228.893000007141 60430.861609878 2024-04-30T20:40:43.093493+00:00 19994330.279999971390 29000000.021000031382 27870000.077000018209 3943036.861999989022 60430.861621354 2024-04-30T20:40:44.084996+00:00 19994330.275000099093 29000000.001000050455 27869999.962999999523 3945399.138000010978 60430.861633008 2024-04-30T20:40:45.091875+00:00 19994330.281999949366 28999999.975999951363 27870000.006999999285 3945435.088000059128 60430.861644484 2024-04-30T20:40:46.083378+00:00 19994330.272999998182 29000000.008000019938 27869999.923999991268 3946128.857999920845 60430.861656143 2024-04-30T20:40:47.090754+00:00 19994330.277000069618 29000000.003000020981 27870000.043999969959 3950313.099000095855 60430.861667613 2024-04-30T20:40:48.081761+00:00 19994330.279999971390 29000000.011999960989 27870000.016000028700 3948123.931999921799 60430.861679267 2024-04-30T20:40:49.088641+00:00 19994330.278999920934 29000000.001999970526 27869999.967999991030 3946811.041000009049 60430.861690926 2024-04-30T20:40:50.096015+00:00 19994330.278000000864 28999999.978000041097 27870000.022999998182 3945770.057000041008 60430.861702396 2024-04-30T20:40:51.087022+00:00 19994330.274999998510 29000000.019000049680 27869999.996999979019 3947232.911999940872 60430.861714056 2024-04-30T20:40:52.094398+00:00 19994330.278999999166 28999999.978999968618 27870000.008999999613 3945763.981999992859 60430.861725532 2024-04-30T20:40:53.085901+00:00 19994330.276000011712 29000000.001999970526 27869999.994000021368 3940322.115000010002 60430.861737185 2024-04-30T20:40:54.092780+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3947254.894000052940 60430.861748661 2024-04-30T20:40:55.084283+00:00 19994330.278999999166 29000000.006999969482 27870000.017000019550 3948245.192999999970 60430.861760315 2024-04-30T20:40:56.091163+00:00 19994330.282000008970 29000000.017999999225 27869999.967999991030 3946690.846999999136 60430.861771790 2024-04-30T20:40:57.082666+00:00 19994330.276999980211 28999999.985999990255 27869999.990999940783 3944207.986000000965 60430.861783444 2024-04-30T20:40:58.089545+00:00 19994330.275000009686 29000000.012000009418 27870000.031000021845 3947641.078000000212 60430.861794920 2024-04-30T20:40:59.081048+00:00 19994330.275999989361 28999999.953999999911 27870000.000000000000 3947728.899000000209 60430.861806579 2024-04-30T20:41:00.088422+00:00 19994330.278000000864 29000000.043999999762 27870000.012000080198 3944387.009999997914 60430.861818233 2024-04-30T20:41:01.095302+00:00 19994330.279000010341 28999999.990000009537 27869999.990000009537 3945729.018000002950 60430.861829708 2024-04-30T20:41:02.086806+00:00 19994330.279000010341 28999999.977000001818 27869999.978999968618 3939644.057999997865 60430.861841362 2024-04-30T20:41:03.093685+00:00 19994330.275999959558 29000000.004000011832 27869999.947999950498 3942945.999000002164 60430.861852838 2024-04-30T20:41:04.085188+00:00 19994330.276000019163 29000000.008999999613 27870000.044000029564 3949098.830999999773 60430.861864491 2024-04-30T20:41:05.092067+00:00 19994330.277000010014 29000000.006999969482 27869999.971999999136 3943178.129999995232 60430.861875967 2024-04-30T20:41:06.083571+00:00 19994330.278999980539 29000000.000999990851 27870000.036000009626 3944246.047999999952 60430.861887627 2024-04-30T20:41:07.090946+00:00 19994330.281000021845 28999999.998000029474 27870000.026000019163 3946160.947999998927 60430.861899097 2024-04-30T20:41:08.081953+00:00 19994330.277000010014 28999999.990000009537 27869999.960999969393 3945919.030000001192 60430.861910756 2024-04-30T20:41:09.089328+00:00 19994330.275999959558 29000000.010999981314 27870000.008999940008 3943979.939000003040 60430.861922410 2024-04-30T20:41:10.096207+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3942513.994999996852 60430.861933886 2024-04-30T20:41:11.087711+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3942253.979000002146 60430.861945539 2024-04-30T20:41:12.094590+00:00 19994330.277000010014 29000000.028000000864 27870000.044999960810 3941528.013999999035 60430.861957015 2024-04-30T20:41:13.086093+00:00 19994330.279999971390 29000000.016000028700 27869999.993000030518 3937942.966000006068 60430.861968669 2024-04-30T20:41:14.092972+00:00 19994330.281000021845 28999999.977999929339 27870000.026999950409 3938982.120999991894 60430.861980144 2024-04-30T20:41:15.084475+00:00 19994330.273999989033 28999999.995000001043 27869999.927000049502 3947229.896999999881 60430.861991804 2024-04-30T20:41:16.091851+00:00 19994330.277000069618 28999999.996999979019 27870000.019999999553 3942648.966000006068 60430.862003274 2024-04-30T20:41:17.082858+00:00 19994330.274999979883 29000000.014999989420 27870000.026000000536 3937873.129999995232 60430.862014933 2024-04-30T20:41:18.090233+00:00 19994330.278000000864 28999999.991000059992 27869999.974999990314 3945419.965000004042 60430.862026403 2024-04-30T20:41:19.081240+00:00 19994330.281000021845 28999999.981999989599 27869999.978000000119 3938774.044000000227 60430.862038063 2024-04-30T20:41:20.088615+00:00 19994330.276999950409 28999999.993000030518 27870000.041999999434 3942397.966999993194 60430.862049717 2024-04-30T20:41:21.095495+00:00 19994330.278000000864 29000000.029999971390 27870000.003000020981 3938948.003000006080 60430.862061192 2024-04-30T20:41:22.086998+00:00 19994330.277000069618 28999999.986999988556 27869999.960999999195 3941737.004000008106 60430.862072846 2024-04-30T20:41:23.093877+00:00 19994330.273999929428 29000000.031000021845 27869999.996999979019 3945931.923999994993 60430.862084322 2024-04-30T20:41:24.085380+00:00 19994330.281000021845 28999999.963999990374 27870000.022999998182 3943975.001000002027 60430.862095981 2024-04-30T20:41:25.092755+00:00 19994330.276999950409 29000000.022999998182 27870000.019999980927 3940117.033999993932 60430.862107451 2024-04-30T20:41:26.083763+00:00 19994330.277000069618 28999999.996999979019 27870000.018000010401 3940644.066000000108 60430.862119110 2024-04-30T20:41:27.091138+00:00 19994330.279999971390 28999999.986000061035 27869999.948000010103 3939161.955999999773 60430.862130580 2024-04-30T20:41:28.082145+00:00 19994330.276999950409 29000000.005999919027 27869999.999000009149 3943861.959000005852 60430.862142240 2024-04-30T20:41:29.089520+00:00 19994330.277000069618 28999999.977000001818 27870000.065000001341 3944025.053000003099 60430.862153715 2024-04-30T20:41:30.081023+00:00 19994330.278999920934 29000000.031000021845 27869999.934999998659 3938383.944999992847 60430.862165369 2024-04-30T20:41:31.087902+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3941861.006000012159 60430.862177029 2024-04-30T20:41:32.095278+00:00 19994330.280000090599 29000000.012000080198 27870000.028000000864 3945243.973999977112 60430.862188498 2024-04-30T20:41:33.086285+00:00 19994330.275999899954 28999999.973000001162 27869999.978000041097 3939762.031000018120 60430.862200158 2024-04-30T20:41:34.093660+00:00 19994330.277000069618 29000000.035000000149 27869999.998999949545 3937946.058999984991 60430.862211628 2024-04-30T20:41:35.084667+00:00 19994330.278000000864 28999999.986999999732 27870000.029000040144 3939312.050000011921 60430.862223288 2024-04-30T20:41:36.092043+00:00 19994330.276999950409 28999999.976000010967 27869999.972999930382 3941809.945999979973 60430.862234763 2024-04-30T20:41:37.083545+00:00 19994330.278000000864 29000000.026999980211 27870000.022000070661 3943819.980000019073 60430.862246417 2024-04-30T20:41:38.090425+00:00 19994330.279000040144 28999999.989000018686 27870000.004999998957 3945158.953999996185 60430.862257893 2024-04-30T20:41:39.081928+00:00 19994330.278999920934 28999999.989999979734 27869999.942999958992 3948689.018000007141 60430.862269546 2024-04-30T20:41:40.088807+00:00 19994330.274000048637 29000000.020000010729 27870000.047999981791 3939054.090999991167 60430.862281022 2024-04-30T20:41:41.080310+00:00 19994330.276000019163 29000000.011000011116 27870000.037000060081 3943847.898999989033 60430.862292682 2024-04-30T20:41:42.087685+00:00 19994330.282999988645 28999999.972999989986 27869999.962000008672 3941908.047000021208 60430.862304335 2024-04-30T20:41:43.094565+00:00 19994330.276000000536 29000000.003000020981 27870000.016999959946 3936888.972999989986 60430.862315811 2024-04-30T20:41:44.086068+00:00 19994330.276999998838 29000000.015999969095 27869999.968999978155 3943789.018999993801 60430.862327465 2024-04-30T20:41:45.092947+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3945219.953999996185 60430.862338941 2024-04-30T20:41:46.084450+00:00 19994330.278000000864 29000000.000999990851 27870000.050999999046 3943702.094999998808 60430.862350600 2024-04-30T20:41:47.091826+00:00 19994330.273999989033 28999999.968999978155 27869999.998000029474 3939624.837999999989 60430.862362070 2024-04-30T20:41:48.082833+00:00 19994330.282000008970 29000000.032999988645 27869999.958999991417 3947985.087999999989 60430.862373729 2024-04-30T20:41:49.090208+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3942972.910000026226 60430.862385199 2024-04-30T20:41:50.081215+00:00 19994330.279000010341 28999999.991999980062 27870000.011999960989 3942503.084999979008 60430.862396859 2024-04-30T20:41:51.088590+00:00 19994330.275999989361 29000000.011000040919 27869999.998000029474 3940010.128000020981 60430.862408518 2024-04-30T20:41:52.095966+00:00 19994330.277000010014 29000000.000999931246 27870000.039000030607 3940026.894999980927 60430.862419988 2024-04-30T20:41:53.086973+00:00 19994330.275999989361 28999999.999000068754 27869999.970000028610 3939357.976999998093 60430.862431647 2024-04-30T20:41:54.094348+00:00 19994330.280000001192 29000000.003999948502 27870000.008999940008 3940049.911000012886 60430.862443117 2024-04-30T20:41:55.085355+00:00 19994330.278999980539 28999999.996999979019 27870000.008999999613 3945371.030000001192 60430.862454777 2024-04-30T20:41:56.092730+00:00 19994330.275999989361 29000000.003000020981 27870000.002999998629 3944697.071000009775 60430.862466253 2024-04-30T20:41:57.084234+00:00 19994330.278000000864 28999999.985000010580 27869999.973000001162 3942091.965999991167 60430.862477907 2024-04-30T20:41:58.091113+00:00 19994330.276000019163 29000000.014999989420 27869999.999999988824 3940068.056999980938 60430.862489382 2024-04-30T20:41:59.082616+00:00 19994330.276000019163 29000000.009999990463 27870000.011000011116 3941042.977000027895 60430.862501036 2024-04-30T20:42:00.089494+00:00 19994330.281999949366 28999999.985000010580 27869999.983000010252 3941999.002999991179 60430.862512512 2024-04-30T20:42:01.080998+00:00 19994330.278000060469 29000000.018000010401 27870000.018000010401 3942732.025999993086 60430.862524171 2024-04-30T20:42:02.088373+00:00 19994330.275999959558 28999999.963999990374 27870000.028000000864 3939939.913999975193 60430.862535825 2024-04-30T20:42:03.095253+00:00 19994330.276000019163 29000000.019999980927 27869999.950999978930 3936789.174000024796 60430.862547300 2024-04-30T20:42:04.086756+00:00 19994330.280999958515 28999999.992000099272 27870000.016000028700 3938725.927999972831 60430.862558954 2024-04-30T20:42:05.093635+00:00 19994330.274000048637 29000000.021999958903 27870000.009999990463 3936962.070000051986 60430.862570430 2024-04-30T20:42:06.085138+00:00 19994330.278000000864 28999999.978000041097 27870000.020999971777 3941424.975999950897 60430.862582084 2024-04-30T20:42:07.092017+00:00 19994330.278000000864 29000000.015999909490 27870000.016000028700 3940397.942000031006 60430.862593560 2024-04-30T20:42:08.083521+00:00 19994330.279999971390 29000000.008000019938 27869999.973999980837 3943420.953999996185 60430.862605219 2024-04-30T20:42:09.090896+00:00 19994330.274999979883 28999999.960000038147 27869999.946000039577 3942969.050999999046 60430.862616689 2024-04-30T20:42:10.081903+00:00 19994330.277000069618 29000000.024000000209 27870000.008999999613 3937988.006999969017 60430.862628348 2024-04-30T20:42:11.089278+00:00 19994330.278999920934 28999999.993000000715 27869999.974999960512 3937686.010000050068 60430.862639818 2024-04-30T20:42:12.080285+00:00 19994330.278000000864 29000000.002000000328 27870000.035000029951 3938267.023000001907 60430.862651478 2024-04-30T20:42:13.087660+00:00 19994330.278000000864 29000000.013999998569 27870000.034999970347 3940316.988999962807 60430.862663137 2024-04-30T20:42:14.095036+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3941579.949999988079 60430.862674607 2024-04-30T20:42:15.086043+00:00 19994330.276000019163 28999999.976000010967 27869999.977000001818 3938507.962999999989 60430.862686266 2024-04-30T20:42:16.093418+00:00 19994330.278000000864 29000000.006000008434 27870000.036999940872 3943392.017000020016 60430.862697736 2024-04-30T20:42:17.084425+00:00 19994330.277000069618 29000000.018999990076 27870000.027000069618 3941077.004999995232 60430.862709396 2024-04-30T20:42:18.091800+00:00 19994330.279999971390 29000000.005000028759 27869999.967999938875 3942473.073000013828 60430.862720871 2024-04-30T20:42:19.083304+00:00 19994330.279000040144 28999999.995999988168 27869999.985000010580 3940256.936999977101 60430.862732525 2024-04-30T20:42:20.090183+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3942285.035000026226 60430.862744001 2024-04-30T20:42:21.081686+00:00 19994330.276000019163 29000000.003999948502 27870000.046000000089 3936676.037000000011 60430.862755660 2024-04-30T20:42:22.089061+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3939063.912999988068 60430.862767130 2024-04-30T20:42:23.080068+00:00 19994330.276999950409 28999999.990000009537 27869999.934000018984 3940123.141000031959 60430.862778790 2024-04-30T20:42:24.087444+00:00 19994330.278000000864 29000000.002000030130 27870000.008999940008 3942317.795999944210 60430.862790443 2024-04-30T20:42:25.094323+00:00 19994330.279000040144 29000000.004000011832 27870000.002000089735 3941146.025000036228 60430.862801919 2024-04-30T20:42:26.085827+00:00 19994330.278999920934 28999999.972999989986 27870000.048999909312 3935832.102999985218 60430.862813573 2024-04-30T20:42:27.092705+00:00 19994330.279000040144 29000000.032999929041 27869999.993000030518 3938854.902999997139 60430.862825049 2024-04-30T20:42:28.084208+00:00 19994330.274999979883 28999999.995000001043 27869999.932999968529 3940933.977999985218 60430.862836702 2024-04-30T20:42:29.091088+00:00 19994330.277000069618 29000000.000000000000 27870000.050000071526 3937921.094000041019 60430.862848178 2024-04-30T20:42:30.082591+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3943808.930999993812 60430.862859832 2024-04-30T20:42:31.089470+00:00 19994330.274999979883 29000000.014000058174 27869999.988000039011 3943977.004000008106 60430.862871307 2024-04-30T20:42:32.080973+00:00 19994330.281999949366 28999999.990000009537 27869999.970000028610 3942700.024999976158 60430.862882967 2024-04-30T20:42:33.088348+00:00 19994330.277000069618 29000000.004999998957 27870000.019000001252 3942612.990999997128 60430.862894437 2024-04-30T20:42:34.079356+00:00 19994330.274999979883 28999999.970999959856 27869999.942999999970 3945838.046000003815 60430.862906097 2024-04-30T20:42:35.086731+00:00 19994330.276000019163 29000000.004999998957 27870000.113000001758 3936821.968999981880 60430.862917750 2024-04-30T20:42:36.093610+00:00 19994330.282999988645 29000000.014999989420 27869999.960999999195 3939593.976999998093 60430.862929226 2024-04-30T20:42:37.085113+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3940076.013000010978 60430.862940885 2024-04-30T20:42:38.092488+00:00 19994330.276000000536 28999999.990000009537 27869999.988000009209 3941403.948000013828 60430.862952355 2024-04-30T20:42:39.083496+00:00 19994330.278000000864 29000000.006000038236 27869999.999000009149 3943608.072000027169 60430.862964015 2024-04-30T20:42:40.090871+00:00 19994330.276999998838 29000000.003000020981 27870000.009999990463 3941024.083999990951 60430.862975485 2024-04-30T20:42:41.081878+00:00 19994330.278999999166 29000000.008000019938 27870000.006999999285 3941295.970999956131 60430.862987144 2024-04-30T20:42:42.089253+00:00 19994330.275000009686 28999999.992999911308 27870000.066999968141 3942753.994000018109 60430.862998620 2024-04-30T20:42:43.080756+00:00 19994330.280000001192 29000000.009999990463 27869999.953999999911 3941324.925000011921 60430.863010273 2024-04-30T20:42:44.087636+00:00 19994330.279000010341 28999999.981000069529 27869999.974000040442 3948202.056999980938 60430.863021933 2024-04-30T20:42:45.095011+00:00 19994330.275999989361 29000000.010999921709 27870000.015999969095 3940538.104000031948 60430.863033403 2024-04-30T20:42:46.086018+00:00 19994330.275000009686 28999999.979000091553 27870000.009999990463 3941309.839999973774 60430.863045062 2024-04-30T20:42:47.093393+00:00 19994330.278000000864 29000000.024000000209 27870000.011000040919 3939163.096000016201 60430.863056533 2024-04-30T20:42:48.084400+00:00 19994330.278999980539 29000000.000000011176 27869999.971999999136 3940907.949999988079 60430.863068192 2024-04-30T20:42:49.091776+00:00 19994330.278999980539 28999999.967999991030 27869999.995000001043 3938426.971000016201 60430.863079668 2024-04-30T20:42:50.083278+00:00 19994330.276000019163 29000000.019999999553 27870000.013000011444 3939824.074999988079 60430.863091321 2024-04-30T20:42:51.090158+00:00 19994330.278999980539 29000000.006000008434 27869999.988999959081 3938992.939999998081 60430.863102797 2024-04-30T20:42:52.081661+00:00 19994330.276000019163 29000000.002999991179 27869999.981999989599 3944821.962000011932 60430.863114451 2024-04-30T20:42:53.088540+00:00 19994330.275999959558 28999999.981999989599 27870000.001999970526 3942443.987999976147 60430.863125926 2024-04-30T20:42:54.080044+00:00 19994330.281000021845 28999999.994000021368 27870000.039000030607 3939485.189999998081 60430.863137586 2024-04-30T20:42:55.087419+00:00 19994330.278999980539 29000000.020999971777 27869999.996000051498 3942543.865000010002 60430.863149240 2024-04-30T20:42:56.094298+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3935461.976000010967 60430.863160715 2024-04-30T20:42:57.085801+00:00 19994330.277000010014 29000000.000999990851 27869999.971000079066 3937001.087000011932 60430.863172369 2024-04-30T20:42:58.092681+00:00 19994330.279999971390 29000000.005000051111 27870000.017999891192 3937569.852999985218 60430.863183845 2024-04-30T20:42:59.084184+00:00 19994330.275000039488 28999999.982999980450 27870000.024000048637 3940159.041999996174 60430.863195498 2024-04-30T20:43:00.091061+00:00 19994330.275999959558 28999999.995000001043 27869999.983000040054 3942441.993000030983 60430.863206974 2024-04-30T20:43:01.082566+00:00 19994330.282999988645 29000000.027000010014 27870000.016999959946 3944114.939999998081 60430.863218628 2024-04-30T20:43:02.089445+00:00 19994330.276000019163 29000000.032000008970 27869999.998000029474 3937945.074000000954 60430.863230104 2024-04-30T20:43:03.080949+00:00 19994330.276999950409 28999999.952999949455 27869999.962999939919 3938017.988999962807 60430.863241763 2024-04-30T20:43:04.088324+00:00 19994330.274000048637 29000000.024000048637 27869999.991000059992 3939773.028999983799 60430.863253233 2024-04-30T20:43:05.079331+00:00 19994330.282000061125 28999999.987999919802 27870000.009999990463 3944912.959000051022 60430.863264892 2024-04-30T20:43:06.086706+00:00 19994330.276999950409 28999999.979000091553 27869999.995000001043 3940349.042999982834 60430.863276546 2024-04-30T20:43:07.093585+00:00 19994330.278000000864 29000000.043999910355 27870000.031000021845 3941452.051999986172 60430.863288022 2024-04-30T20:43:08.085089+00:00 19994330.279000040144 28999999.997000098228 27869999.988999959081 3938493.037999988068 60430.863299675 2024-04-30T20:43:09.091968+00:00 19994330.276999950409 28999999.979999899864 27869999.990000009537 3939697.970000029076 60430.863311151 2024-04-30T20:43:10.083471+00:00 19994330.274999979883 28999999.996000051498 27870000.044000029564 3940817.901999949943 60430.863322811 2024-04-30T20:43:11.090846+00:00 19994330.277000069618 29000000.004999998957 27870000.034999970347 3941715.003000020981 60430.863334280 2024-04-30T20:43:12.081853+00:00 19994330.276999950409 29000000.001000050455 27869999.866000000387 3942854.078000069130 60430.863345940 2024-04-30T20:43:13.089229+00:00 19994330.281000021845 28999999.995999928564 27870000.054999999702 3938958.921999930870 60430.863357416 2024-04-30T20:43:14.080732+00:00 19994330.276999950409 28999999.996000051498 27870000.006999999285 3942884.024000049103 60430.863369070 2024-04-30T20:43:15.087611+00:00 19994330.277000069618 29000000.001999970526 27870000.008999999613 3941120.034999967087 60430.863380540 2024-04-30T20:43:16.078618+00:00 19994330.276999950409 28999999.993999961764 27869999.995999988168 3945452.945999979973 60430.863392199 2024-04-30T20:43:17.085993+00:00 19994330.279000040144 28999999.999000068754 27870000.006999999285 3938209.004000068177 60430.863403859 2024-04-30T20:43:18.093368+00:00 19994330.276000019163 28999999.995999928564 27869999.991000000387 3942789.046999930870 60430.863415328 2024-04-30T20:43:19.084376+00:00 19994330.278999920934 29000000.028000000864 27870000.011000011116 3944881.003000020981 60430.863426988 2024-04-30T20:43:20.091751+00:00 19994330.281000021845 28999999.993000030518 27870000.008999969810 3937001.978999971878 60430.863438458 2024-04-30T20:43:21.082758+00:00 19994330.276999950409 28999999.991000059992 27870000.020000040531 3939165.986999989022 60430.863450117 2024-04-30T20:43:22.090133+00:00 19994330.274000048637 28999999.990999940783 27869999.930999990553 3941448.159000039101 60430.863461587 2024-04-30T20:43:23.081140+00:00 19994330.279000040144 28999999.996000051498 27869999.981000009924 3940868.917999982834 60430.863473247 2024-04-30T20:43:24.088515+00:00 19994330.276999950409 29000000.024000000209 27870000.050999999046 3937806.953999996185 60430.863484723 2024-04-30T20:43:25.080019+00:00 19994330.277000069618 29000000.008999999613 27870000.024999979883 3937504.958999990951 60430.863496376 2024-04-30T20:43:26.086898+00:00 19994330.278999920934 28999999.984000001103 27870000.026000019163 3936544.041000009049 60430.863508030 2024-04-30T20:43:27.093777+00:00 19994330.279999971390 29000000.001999989152 27869999.983999971300 3937023.011000037193 60430.863519506 2024-04-30T20:43:28.085280+00:00 19994330.274000048637 29000000.004000011832 27870000.021000031382 3939347.929999948014 60430.863531159 2024-04-30T20:43:29.092160+00:00 19994330.281000021845 28999999.988000009209 27869999.904999971390 3943185.110000013839 60430.863542635 2024-04-30T20:43:30.083663+00:00 19994330.276999950409 29000000.005999978632 27870000.057999968529 3941594.861000061035 60430.863554294 2024-04-30T20:43:31.091038+00:00 19994330.278999999166 28999999.969999998808 27869999.960000038147 3942124.018000007141 60430.863565764 2024-04-30T20:43:32.082045+00:00 19994330.276999998838 29000000.043000008911 27870000.009000059217 3938061.029999970924 60430.863577424 2024-04-30T20:43:33.089421+00:00 19994330.274000000209 28999999.956000030041 27870000.006999969482 3942265.011999965180 60430.863588899 2024-04-30T20:43:34.080923+00:00 19994330.276999998838 29000000.004999998957 27870000.016999959946 3940073.036000012886 60430.863600553 2024-04-30T20:43:35.087802+00:00 19994330.280000001192 28999999.995000001043 27869999.932000041008 3940343.935000061989 60430.863612029 2024-04-30T20:43:36.079306+00:00 19994330.278000000864 29000000.037000000477 27870000.051999930292 3940370.010999917984 60430.863623688 2024-04-30T20:43:37.086681+00:00 19994330.280000001192 28999999.993999961764 27870000.038000110537 3942967.006000041962 60430.863635342 2024-04-30T20:43:38.093560+00:00 19994330.278000000864 28999999.977000001818 27869999.956999901682 3938207.991999983788 60430.863646818 2024-04-30T20:43:39.085064+00:00 19994330.275000009686 29000000.027000010014 27870000.021000031382 3943066.009999989998 60430.863658471 2024-04-30T20:43:40.091943+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3941052.991000055801 60430.863669947 2024-04-30T20:43:41.083446+00:00 19994330.278000000864 29000000.023000061512 27869999.978000041097 3939063.972000002861 60430.863681601 2024-04-30T20:43:42.090324+00:00 19994330.278999980539 28999999.998999949545 27870000.072999950498 3937763.118999958038 60430.863693077 2024-04-30T20:43:43.081828+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3943311.001000047196 60430.863704730 2024-04-30T20:43:44.088708+00:00 19994330.278999980539 29000000.021999958903 27869999.981999989599 3942216.877999901772 60430.863716206 2024-04-30T20:43:45.080211+00:00 19994330.278000000864 28999999.979000091553 27869999.993999961764 3941204.104000092018 60430.863727866 2024-04-30T20:43:46.087586+00:00 19994330.273999989033 29000000.006999969482 27870000.006000038236 3940227.955999969970 60430.863739335 2024-04-30T20:43:47.078593+00:00 19994330.279000040144 29000000.004999998957 27869999.993999961764 3937104.945999979973 60430.863750995 2024-04-30T20:43:48.085968+00:00 19994330.278999980539 29000000.008999940008 27869999.956000089645 3938960.070999979973 60430.863762654 2024-04-30T20:43:49.093344+00:00 19994330.281000021845 28999999.983000040054 27870000.081999901682 3940877.904000043869 60430.863774125 2024-04-30T20:43:50.084350+00:00 19994330.275999959558 29000000.001999970526 27869999.956999998540 3941950.064999938011 60430.863785778 2024-04-30T20:43:51.091230+00:00 19994330.277000010014 29000000.021000031382 27870000.044999990612 3940465.023000001907 60430.863797254 2024-04-30T20:43:52.082733+00:00 19994330.278999980539 28999999.980000019073 27869999.949999999255 3941190.012000083923 60430.863808908 2024-04-30T20:43:53.089612+00:00 19994330.273999989033 29000000.003999948502 27870000.019000008702 3937527.052999972831 60430.863820383 2024-04-30T20:43:54.081115+00:00 19994330.278000060469 29000000.004999998957 27869999.953999999911 3936091.917999982834 60430.863832043 2024-04-30T20:43:55.088491+00:00 19994330.278999980539 29000000.004000071436 27870000.059000018984 3940754.963999987114 60430.863843513 2024-04-30T20:43:56.079498+00:00 19994330.277000010014 29000000.010999921709 27869999.991000000387 3946886.113000034820 60430.863855172 2024-04-30T20:43:57.086873+00:00 19994330.276999950409 28999999.969000101089 27869999.988999988884 3938653.906999946106 60430.863866642 2024-04-30T20:43:58.077881+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3939538.086000084877 60430.863878301 2024-04-30T20:43:59.085255+00:00 19994330.276000019163 29000000.008000019938 27870000.035000029951 3943126.909999967087 60430.863889955 2024-04-30T20:44:00.092133+00:00 19994330.279000040144 28999999.975999951363 27870000.009999990463 3943327.143000007141 60430.863901431 2024-04-30T20:44:01.083638+00:00 19994330.278999920934 29000000.019999999553 27869999.976000010967 3939133.944000006188 60430.863913090 2024-04-30T20:44:02.091013+00:00 19994330.281000021845 29000000.000000000000 27869999.966999951750 3940801.934000014793 60430.863924560 2024-04-30T20:44:03.082020+00:00 19994330.274999979883 28999999.991000000387 27870000.067000031471 3936924.052999972831 60430.863936220 2024-04-30T20:44:04.089395+00:00 19994330.277000069618 28999999.999000001699 27869999.978999968618 3938010.903999925125 60430.863947690 2024-04-30T20:44:05.080402+00:00 19994330.278000000864 28999999.997999999672 27869999.958000000566 3939465.023000001907 60430.863959349 2024-04-30T20:44:06.087778+00:00 19994330.281000021845 28999999.995000001043 27870000.054000020027 3938851.053000092972 60430.863970819 2024-04-30T20:44:07.078785+00:00 19994330.276999950409 29000000.010000020266 27869999.971000019461 3943686.008000016212 60430.863982479 2024-04-30T20:44:08.086160+00:00 19994330.276000019163 28999999.993000000715 27869999.974999960512 3942444.960999966133 60430.863994138 2024-04-30T20:44:09.093535+00:00 19994330.276999950409 29000000.006999999285 27870000.022000070661 3935514.069999932777 60430.864005608 2024-04-30T20:44:10.084543+00:00 19994330.277000069618 28999999.991999980062 27870000.022999998182 3939542.963000059128 60430.864017268 2024-04-30T20:44:11.091918+00:00 19994330.276000019163 29000000.027000010014 27870000.002999901772 3941597.899999976158 60430.864028743 2024-04-30T20:44:12.083421+00:00 19994330.278000000864 28999999.999000009149 27869999.999000068754 3941888.001999973785 60430.864040397 2024-04-30T20:44:13.090300+00:00 19994330.279999971390 28999999.972999989986 27869999.962000008672 3944782.008000016212 60430.864051867 2024-04-30T20:44:14.081307+00:00 19994330.278999920934 29000000.015999969095 27869999.990000009537 3942253.088999987114 60430.864063527 2024-04-30T20:44:15.088683+00:00 19994330.277000069618 28999999.989000018686 27870000.047999981791 3943042.930999993812 60430.864074997 2024-04-30T20:44:16.079690+00:00 19994330.274999979883 29000000.008000019938 27869999.978999968618 3946811.073000072967 60430.864086656 2024-04-30T20:44:17.087065+00:00 19994330.278000000864 28999999.987999979407 27869999.977000001818 3943513.898999928962 60430.864098132 2024-04-30T20:44:18.078568+00:00 19994330.279999971390 29000000.003000020981 27870000.047999981791 3943137.097000002861 60430.864109785 2024-04-30T20:44:19.085447+00:00 19994330.277000069618 29000000.014999989420 27869999.994000080973 3943817.921000003815 60430.864121445 2024-04-30T20:44:20.092822+00:00 19994330.276999950409 28999999.978999968618 27869999.959999918938 3942321.042000054847 60430.864132915 2024-04-30T20:44:21.083830+00:00 19994330.278000000864 28999999.989000078291 27870000.006999969482 3941938.031000018120 60430.864144574 2024-04-30T20:44:22.091205+00:00 19994330.277000069618 29000000.040999889374 27870000.004999998957 3945120.069999932777 60430.864156050 2024-04-30T20:44:23.082708+00:00 19994330.276999950409 28999999.953000068665 27869999.987000111490 3943780.856999992859 60430.864167703 2024-04-30T20:44:24.089587+00:00 19994330.280000001192 29000000.021999958903 27870000.026999950409 3944559.017000079155 60430.864179179 2024-04-30T20:44:25.081091+00:00 19994330.278999999166 29000000.012000080198 27869999.981999989599 3944530.949999928009 60430.864190839 2024-04-30T20:44:26.088466+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3943218.103000044823 60430.864202308 2024-04-30T20:44:27.079473+00:00 19994330.275000009686 28999999.991999980062 27870000.013000011444 3946148.996999979019 60430.864213968 2024-04-30T20:44:28.086850+00:00 19994330.278000000864 29000000.000999931246 27869999.966999888420 3942592.970999956131 60430.864225444 2024-04-30T20:44:29.078351+00:00 19994330.276999998838 29000000.010000109673 27870000.011999998242 3941205.039000033867 60430.864237098 2024-04-30T20:44:30.085230+00:00 19994330.278000000864 29000000.001999970526 27869999.975000008941 3941685.879000068177 60430.864248757 2024-04-30T20:44:31.092606+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3944998.127999901772 60430.864260233 2024-04-30T20:44:32.084109+00:00 19994330.279000010341 29000000.007999900728 27870000.062000010163 3944625.994000076782 60430.864271887 2024-04-30T20:44:33.090988+00:00 19994330.278000000864 28999999.983000040054 27870000.001999989152 3942313.978999971878 60430.864283362 2024-04-30T20:44:34.082491+00:00 19994330.275000009686 29000000.008000019938 27870000.002000000328 3939274.973999977112 60430.864295016 2024-04-30T20:44:35.089371+00:00 19994330.276999980211 28999999.998000029474 27869999.951000008732 3938470.123000026215 60430.864306492 2024-04-30T20:44:36.080873+00:00 19994330.280000001192 29000000.010999921709 27870000.039999991655 3943610.894999980927 60430.864318151 2024-04-30T20:44:37.088249+00:00 19994330.277000010014 28999999.979000091553 27869999.974999990314 3945472.041000009049 60430.864329621 2024-04-30T20:44:38.079256+00:00 19994330.278000000864 29000000.017999999225 27870000.007000029087 3944034.929999948014 60430.864341280 2024-04-30T20:44:39.086631+00:00 19994330.278999980539 28999999.989000000060 27869999.972999989986 3941685.022000073921 60430.864352751 2024-04-30T20:44:40.077639+00:00 19994330.273999989033 28999999.993000000715 27870000.022000011057 3944408.004999995232 60430.864364410 2024-04-30T20:44:41.085014+00:00 19994330.278000060469 28999999.986999999732 27869999.967999991030 3945265.052999972831 60430.864376069 2024-04-30T20:44:42.092389+00:00 19994330.278999980539 29000000.022999998182 27870000.071999970824 3943166.032000064850 60430.864387539 2024-04-30T20:44:43.083396+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3941871.920999885071 60430.864399193 2024-04-30T20:44:44.090275+00:00 19994330.277000010014 28999999.983000010252 27869999.897999998182 3937514.001000047196 60430.864410669 2024-04-30T20:44:45.081778+00:00 19994330.278000000864 29000000.017999980599 27870000.050000008196 3938147.016000031959 60430.864422328 2024-04-30T20:44:46.089154+00:00 19994330.273999989033 28999999.995000030845 27869999.978999968618 3940709.039999961853 60430.864433798 2024-04-30T20:44:47.080161+00:00 19994330.277000010014 29000000.011999960989 27870000.085999969393 3943390.944000006188 60430.864445458 2024-04-30T20:44:48.087536+00:00 19994330.280000030994 29000000.007000029087 27869999.990000009537 3944352.000000000000 60430.864456933 2024-04-30T20:44:49.079039+00:00 19994330.278000000864 28999999.982999980450 27869999.976000070572 3942506.026000022888 60430.864468587 2024-04-30T20:44:50.085919+00:00 19994330.277999941260 29000000.003000020981 27869999.963999990374 3939892.942000031006 60430.864480063 2024-04-30T20:44:51.077422+00:00 19994330.279000040144 29000000.009999990463 27870000.041999939829 3940976.995000004768 60430.864491716 2024-04-30T20:44:52.084301+00:00 19994330.274000048637 28999999.976000010967 27869999.935000058264 3939624.046000003815 60430.864503376 2024-04-30T20:44:53.091676+00:00 19994330.278999920934 28999999.995000001043 27870000.059999939054 3945664.056999921799 60430.864514851 2024-04-30T20:44:54.083180+00:00 19994330.281000021845 29000000.020999971777 27869999.950000051409 3943014.864000082016 60430.864526506 2024-04-30T20:44:55.090058+00:00 19994330.278000000864 28999999.991000000387 27870000.049000021070 3939598.071999907028 60430.864537981 2024-04-30T20:44:56.081561+00:00 19994330.277000069618 29000000.019999980927 27869999.988999959081 3942282.031000018120 60430.864549635 2024-04-30T20:44:57.088441+00:00 19994330.278000000864 28999999.980000019073 27870000.008999940008 3939841.001000047196 60430.864561111 2024-04-30T20:44:58.079944+00:00 19994330.273999929428 28999999.993999961764 27869999.984000090510 3938073.932999968994 60430.864572764 2024-04-30T20:44:59.086823+00:00 19994330.279000040144 29000000.030000090599 27870000.079999919981 3947594.013000010978 60430.864584240 2024-04-30T20:45:00.078326+00:00 19994330.276999950409 28999999.987999919802 27869999.915000081062 3941869.970999956131 60430.864595899 2024-04-30T20:45:01.085702+00:00 19994330.282000061125 28999999.986999988556 27869999.995999928564 3944095.008000016212 60430.864607553 2024-04-30T20:45:02.092581+00:00 19994330.275999899954 29000000.002000089735 27870000.032999988645 3944693.078000069130 60430.864619029 2024-04-30T20:45:03.084084+00:00 19994330.276000019163 29000000.009999990463 27869999.986000061035 3945825.946999907028 60430.864630682 2024-04-30T20:45:04.090963+00:00 19994330.276000019163 28999999.996999979019 27869999.957999940962 3941527.004000068177 60430.864642158 2024-04-30T20:45:05.082466+00:00 19994330.279000040144 28999999.995999928564 27870000.078999999911 3942745.995999931823 60430.864653812 2024-04-30T20:45:06.089346+00:00 19994330.274999979883 28999999.997000098228 27869999.971999999136 3941084.994000076782 60430.864665288 2024-04-30T20:45:07.080849+00:00 19994330.281999949366 29000000.009999990463 27869999.962000001222 3942123.924999951851 60430.864676947 2024-04-30T20:45:08.088224+00:00 19994330.277000069618 28999999.996999979019 27870000.028999999166 3941349.169999957085 60430.864688417 2024-04-30T20:45:09.079231+00:00 19994330.278000000864 28999999.998000029474 27869999.991999998689 3941774.921000003815 60430.864700076 2024-04-30T20:45:10.086606+00:00 19994330.276999950409 29000000.001999970526 27869999.988000009209 3944910.975000023842 60430.864711546 2024-04-30T20:45:11.077613+00:00 19994330.276000019163 28999999.988000039011 27870000.008999988437 3946467.045000075828 60430.864723206 2024-04-30T20:45:12.084988+00:00 19994330.279999971390 29000000.002999901772 27869999.994000021368 3941534.053999900818 60430.864734860 2024-04-30T20:45:13.091868+00:00 19994330.277000069618 28999999.998000029474 27870000.011000011116 3942314.889000058174 60430.864746335 2024-04-30T20:45:14.083371+00:00 19994330.276999950409 28999999.990000009537 27869999.989999979734 3944033.067999958992 60430.864757989 2024-04-30T20:45:15.090250+00:00 19994330.279000040144 29000000.028000000864 27870000.001000020653 3939849.009000062943 60430.864769465 2024-04-30T20:45:16.081753+00:00 19994330.278000000864 28999999.958000000566 27870000.003999978304 3944061.888999938965 60430.864781118 2024-04-30T20:45:17.088632+00:00 19994330.274999979883 29000000.021000001580 27869999.985000010580 3944619.023000001907 60430.864792594 2024-04-30T20:45:18.080136+00:00 19994330.280000001192 29000000.019999999553 27870000.003000020981 3943488.052999972831 60430.864804253 2024-04-30T20:45:19.087511+00:00 19994330.278999999166 29000000.020000010729 27870000.021999958903 3944910.908000112046 60430.864815724 2024-04-30T20:45:20.078518+00:00 19994330.276999998838 28999999.969000011683 27869999.953999999911 3943583.053999900818 60430.864827383 2024-04-30T20:45:21.085894+00:00 19994330.278000000864 28999999.981999989599 27870000.035000029951 3942891.047000051010 60430.864838853 2024-04-30T20:45:22.076901+00:00 19994330.275999989361 29000000.011999990791 27870000.020999971777 3940670.960999966133 60430.864850513 2024-04-30T20:45:23.084276+00:00 19994330.277000010014 28999999.997999999672 27870000.000000000000 3943615.023000001907 60430.864862172 2024-04-30T20:45:24.091651+00:00 19994330.277000010014 29000000.016000028700 27869999.940000060946 3941840.922999978065 60430.864873642 2024-04-30T20:45:25.082658+00:00 19994330.280000001192 28999999.989999949932 27870000.050999999046 3943403.139000058174 60430.864885301 2024-04-30T20:45:26.090033+00:00 19994330.278999980539 28999999.992000039667 27869999.958999991417 3943156.985999941826 60430.864896771 2024-04-30T20:45:27.081041+00:00 19994330.277000010014 28999999.996999979019 27869999.988000039011 3938524.021999999881 60430.864908431 2024-04-30T20:45:28.088416+00:00 19994330.275999989361 29000000.008999999613 27870000.049999948591 3944229.952000000048 60430.864919901 2024-04-30T20:45:29.079423+00:00 19994330.278999980539 29000000.024999979883 27869999.970000028610 3944137.935000000056 60430.864931560 2024-04-30T20:45:30.086798+00:00 19994330.277000010014 28999999.972999989986 27869999.981999989599 3943540.990000000224 60430.864943030 2024-04-30T20:45:31.077806+00:00 19994330.276000019163 28999999.995000001043 27870000.041999939829 3944353.106999998912 60430.864954690 2024-04-30T20:45:32.085180+00:00 19994330.278999980539 29000000.004999998957 27870000.012000080198 3946328.001000002027 60430.864966343 2024-04-30T20:45:33.092060+00:00 19994330.277000010014 28999999.986999988556 27869999.944000009447 3941653.919000000227 60430.864977819 2024-04-30T20:45:34.083563+00:00 19994330.278999980539 28999999.984000090510 27870000.039999961853 3944599.035999997985 60430.864989479 2024-04-30T20:45:35.090938+00:00 19994330.274999979883 29000000.029999971390 27870000.011000040919 3941719.962999999989 60430.865000948 2024-04-30T20:45:36.081946+00:00 19994330.279000040144 28999999.972999930382 27869999.967999938875 3942545.031000003219 60430.865012608 2024-04-30T20:45:37.089321+00:00 19994330.280999958515 29000000.043000098318 27870000.026000019163 3939667.997999995947 60430.865024078 2024-04-30T20:45:38.080328+00:00 19994330.275000039488 28999999.995999928564 27870000.062999960035 3941818.931000002194 60430.865035737 2024-04-30T20:45:39.087703+00:00 19994330.278000000864 29000000.001999970526 27869999.938000079244 3944222.023000001907 60430.865047207 2024-04-30T20:45:40.078710+00:00 19994330.277000010014 28999999.976000070572 27869999.988999959081 3944704.074999995995 60430.865058867 2024-04-30T20:45:41.086085+00:00 19994330.277000010014 29000000.024999979883 27869999.957000020891 3943769.007000007201 60430.865070343 2024-04-30T20:45:42.077588+00:00 19994330.275999959558 28999999.996999979019 27870000.048999909312 3941212.055999993812 60430.865081996 2024-04-30T20:45:43.084468+00:00 19994330.280000030994 28999999.978999968618 27869999.979000091553 3944099.927000001073 60430.865093655 2024-04-30T20:45:44.091843+00:00 19994330.278999980539 29000000.018000010401 27869999.997999910265 3943953.000000000000 60430.865105131 2024-04-30T20:45:45.083346+00:00 19994330.276999950409 29000000.012000080198 27870000.038000110537 3938178.996000006795 60430.865116785 2024-04-30T20:45:46.090226+00:00 19994330.277000069618 28999999.996999979019 27869999.964000001550 3944932.973999992013 60430.865128261 2024-04-30T20:45:47.081729+00:00 19994330.276999950409 29000000.001999970526 27870000.044000010937 3941650.993000001181 60430.865139915 2024-04-30T20:45:48.088608+00:00 19994330.279999971390 28999999.981999989599 27869999.965999990702 3940373.966000006068 60430.865151390 2024-04-30T20:45:49.080111+00:00 19994330.278000000864 28999999.991999980062 27870000.005000010133 3945004.075000002980 60430.865163044 2024-04-30T20:45:50.086990+00:00 19994330.277000069618 29000000.022999998182 27870000.015999991447 3939085.001999989152 60430.865174520 2024-04-30T20:45:51.078493+00:00 19994330.276999950409 28999999.980000019073 27870000.031000021845 3942711.975000008941 60430.865186179 2024-04-30T20:45:52.085868+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3947209.927999988198 60430.865197649 2024-04-30T20:45:53.076876+00:00 19994330.278000000864 28999999.993000000715 27870000.032000008970 3943305.061000003945 60430.865209308 2024-04-30T20:45:54.084252+00:00 19994330.280000090599 28999999.997999999672 27869999.959999978542 3942936.008000000846 60430.865220962 2024-04-30T20:45:55.091130+00:00 19994330.276999950409 28999999.991000000387 27870000.050000008196 3945682.961999997031 60430.865232438 2024-04-30T20:45:56.082633+00:00 19994330.276000019163 29000000.024000018835 27869999.981000009924 3938037.094999998808 60430.865244097 2024-04-30T20:45:57.090009+00:00 19994330.276000019163 28999999.975999981165 27869999.991999980062 3944625.946000009775 60430.865255567 2024-04-30T20:45:58.081016+00:00 19994330.276999950409 29000000.004999998957 27870000.046000000089 3940461.045000001788 60430.865267226 2024-04-30T20:45:59.088390+00:00 19994330.279000040144 28999999.990000009537 27869999.940000001341 3943030.849999994040 60430.865278697 2024-04-30T20:46:00.079401+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3946858.109000011813 60430.865290356 2024-04-30T20:46:01.086773+00:00 19994330.279999971390 29000000.013000011444 27870000.003000020981 3938541.934999973048 60430.865301832 2024-04-30T20:46:02.078277+00:00 19994330.277000069618 28999999.985000010580 27870000.004000011832 3942828.097000002861 60430.865313486 2024-04-30T20:46:03.085156+00:00 19994330.279999971390 29000000.003000020981 27869999.967999991030 3937977.939999998081 60430.865324961 2024-04-30T20:46:04.076659+00:00 19994330.272999998182 29000000.011999960989 27869999.977000001818 3938198.022000014782 60430.865336621 2024-04-30T20:46:05.084034+00:00 19994330.279000040144 28999999.989000018686 27870000.054999951273 3939198.002999991179 60430.865348274 2024-04-30T20:46:06.090913+00:00 19994330.278999920934 29000000.024999979883 27869999.948000069708 3937905.974999994040 60430.865359750 2024-04-30T20:46:07.082416+00:00 19994330.276000019163 28999999.986000001431 27870000.021999958903 3939965.930000007153 60430.865371404 2024-04-30T20:46:08.089296+00:00 19994330.279999971390 29000000.004000011832 27869999.993000030518 3943803.134000002872 60430.865382880 2024-04-30T20:46:09.080799+00:00 19994330.278000000864 28999999.989999949932 27870000.013999938965 3940405.032999991905 60430.865394533 2024-04-30T20:46:10.087678+00:00 19994330.274999979883 29000000.024000048637 27870000.031000021845 3939541.953000009060 60430.865406009 2024-04-30T20:46:11.079181+00:00 19994330.278000120074 28999999.968000050634 27870000.008000019938 3939283.964000015985 60430.865417669 2024-04-30T20:46:12.086557+00:00 19994330.280000001192 29000000.029999971390 27870000.003000020981 3936489.975999981165 60430.865429139 2024-04-30T20:46:13.077565+00:00 19994330.282000001520 28999999.990000009537 27869999.970000028610 3938643.104999988806 60430.865440798 2024-04-30T20:46:14.084939+00:00 19994330.272000011057 29000000.001999970526 27870000.004999998957 3941986.981000006199 60430.865452268 2024-04-30T20:46:15.075946+00:00 19994330.276999998838 28999999.971999999136 27869999.993999961764 3940013.967999995220 60430.865463927 2024-04-30T20:46:16.083321+00:00 19994330.275999989361 29000000.013000011444 27869999.980000019073 3939320.950000017881 60430.865475581 2024-04-30T20:46:17.090201+00:00 19994330.278999999166 29000000.008000019938 27870000.019999980927 3940030.175999999046 60430.865487057 2024-04-30T20:46:18.081704+00:00 19994330.278000008315 29000000.000000000000 27870000.004000071436 3936571.865000010002 60430.865498710 2024-04-30T20:46:19.088583+00:00 19994330.278999980539 29000000.006999969482 27869999.983999971300 3939189.885999978054 60430.865510186 2024-04-30T20:46:20.080086+00:00 19994330.278000000864 29000000.008000019938 27870000.052999969572 3939956.124000012875 60430.865521840 2024-04-30T20:46:21.086965+00:00 19994330.281000021845 28999999.990000009537 27869999.968999978155 3937511.953999996185 60430.865533316 2024-04-30T20:46:22.078468+00:00 19994330.272999998182 28999999.977999929339 27870000.014000058174 3937266.085000007879 60430.865544975 2024-04-30T20:46:23.085844+00:00 19994330.275999989361 29000000.013000011444 27869999.937999960035 3939887.937000005972 60430.865556445 2024-04-30T20:46:24.076851+00:00 19994330.276999980211 29000000.018000010401 27870000.057999998331 3939301.941999971867 60430.865568104 2024-04-30T20:46:25.084226+00:00 19994330.280000030994 28999999.971999999136 27869999.971999999136 3934819.018000007141 60430.865579758 2024-04-30T20:46:26.091105+00:00 19994330.278999980539 29000000.029999971390 27869999.999000001699 3942395.041000009049 60430.865591234 2024-04-30T20:46:27.082609+00:00 19994330.278000000864 28999999.984000090510 27869999.993000000715 3939611.023999989033 60430.865602888 2024-04-30T20:46:28.089488+00:00 19994330.275000039488 28999999.977999929339 27870000.008000001311 3942696.004000008106 60430.865614363 2024-04-30T20:46:29.080991+00:00 19994330.276999950409 29000000.008000001311 27870000.004999998957 3940648.986999989022 60430.865626023 2024-04-30T20:46:30.088366+00:00 19994330.282000008970 29000000.022000011057 27870000.008000019938 3935794.967000008095 60430.865637493 2024-04-30T20:46:31.079373+00:00 19994330.278000000864 28999999.993999991566 27869999.991000000387 3937800.050000011921 60430.865649152 2024-04-30T20:46:32.086748+00:00 19994330.275000039488 28999999.986000020057 27869999.960999999195 3937104.006999998819 60430.865660622 2024-04-30T20:46:33.077756+00:00 19994330.277000010014 29000000.002000000328 27870000.059000018984 3935998.921999990940 60430.865672281 2024-04-30T20:46:34.085131+00:00 19994330.276999950409 28999999.994999971241 27869999.944999989122 3938733.078000009060 60430.865683752 2024-04-30T20:46:35.076138+00:00 19994330.277000010014 29000000.002000000328 27870000.002999961376 3937770.004000008106 60430.865695411 2024-04-30T20:46:36.083513+00:00 19994330.278999980539 28999999.994000021368 27870000.022000011057 3935175.004000008106 60430.865707071 2024-04-30T20:46:37.090888+00:00 19994330.279000040144 29000000.018999960274 27870000.028999980539 3937141.967000008095 60430.865718541 2024-04-30T20:46:38.081895+00:00 19994330.279999971390 28999999.983000040054 27869999.967000011355 3938052.872999966145 60430.865730200 2024-04-30T20:46:39.089271+00:00 19994330.274999979883 29000000.024999979883 27870000.025000039488 3939678.056999980938 60430.865741676 2024-04-30T20:46:40.080774+00:00 19994330.275000099093 28999999.979000028223 27869999.973999980837 3943403.106999992859 60430.865753329 2024-04-30T20:46:41.087653+00:00 19994330.278000000864 29000000.000000000000 27870000.053000029176 3937875.949000000954 60430.865764805 2024-04-30T20:46:42.079157+00:00 19994330.279999971390 29000000.015999969095 27869999.947999950498 3937212.024000049103 60430.865776459 2024-04-30T20:46:43.086036+00:00 19994330.278999920934 29000000.007000029087 27869999.977000001818 3939498.905999958981 60430.865787935 2024-04-30T20:46:44.077538+00:00 19994330.276000019163 28999999.992999970913 27870000.022999998182 3935161.032000004780 60430.865799588 2024-04-30T20:46:45.084418+00:00 19994330.277000069618 28999999.998000029474 27869999.994000080973 3942594.009999989998 60430.865811064 2024-04-30T20:46:46.075921+00:00 19994330.279999971390 29000000.000999990851 27870000.030999898911 3939366.047000051010 60430.865822723 2024-04-30T20:46:47.083296+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3936244.958000003826 60430.865834377 2024-04-30T20:46:48.090176+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3943818.026999949943 60430.865845853 2024-04-30T20:46:49.081680+00:00 19994330.276999950409 28999999.985999941826 27870000.009999990463 3941554.017000020016 60430.865857506 2024-04-30T20:46:50.088558+00:00 19994330.281000021845 29000000.015000101179 27869999.929000020027 3940523.148000001907 60430.865868982 2024-04-30T20:46:51.080061+00:00 19994330.274000048637 28999999.973999980837 27869999.998999949545 3944975.754000008106 60430.865880642 2024-04-30T20:46:52.087437+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3937025.052999972831 60430.865892111 2024-04-30T20:46:53.078443+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3942941.016000031959 60430.865903771 2024-04-30T20:46:54.085819+00:00 19994330.276999950409 29000000.007000088692 27870000.003000020981 3943613.134000002872 60430.865915241 2024-04-30T20:46:55.076826+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3939531.876999973785 60430.865926900 2024-04-30T20:46:56.084201+00:00 19994330.281000021845 29000000.029999971390 27869999.977000001818 3939496.004000008106 60430.865938371 2024-04-30T20:46:57.075208+00:00 19994330.278000000864 28999999.970999959856 27870000.016999959946 3941451.964999973774 60430.865950030 2024-04-30T20:46:58.082583+00:00 19994330.274000048637 29000000.004000071436 27869999.994000080973 3940823.009000002872 60430.865961683 2024-04-30T20:46:59.089463+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3936197.027000010014 60430.865973159 2024-04-30T20:47:00.080964+00:00 19994330.279999971390 28999999.981999989599 27869999.963999990374 3938356.970000029076 60430.865984813 2024-04-30T20:47:01.087845+00:00 19994330.279000040144 29000000.013000011444 27869999.972999930382 3939732.112999976147 60430.865996289 2024-04-30T20:47:02.079348+00:00 19994330.272999998182 28999999.994000080973 27870000.065999981016 3943750.907000004780 60430.866007948 2024-04-30T20:47:03.086723+00:00 19994330.279999971390 28999999.985000010580 27870000.010000001639 3938983.940999985207 60430.866019418 2024-04-30T20:47:04.077731+00:00 19994330.276999950409 29000000.017999891192 27869999.995000001043 3939684.012000023853 60430.866031078 2024-04-30T20:47:05.085106+00:00 19994330.275000099093 28999999.979000091553 27869999.993000000715 3936475.077000021935 60430.866042548 2024-04-30T20:47:06.076113+00:00 19994330.282000008970 29000000.015000000596 27870000.021000001580 3939182.970999956131 60430.866054207 2024-04-30T20:47:07.083488+00:00 19994330.276999998838 29000000.004000000656 27869999.987000018358 3942254.152000010014 60430.866065861 2024-04-30T20:47:08.090367+00:00 19994330.278999999166 29000000.002000000328 27869999.966999981552 3941586.854000031948 60430.866077336 2024-04-30T20:47:09.081870+00:00 19994330.276000011712 29000000.004999998957 27870000.039000000805 3939441.054999948014 60430.866088996 2024-04-30T20:47:10.089246+00:00 19994330.275999989361 28999999.977000001818 27870000.013000011444 3938835.928000032902 60430.866100466 2024-04-30T20:47:11.080253+00:00 19994330.280000001192 29000000.022000011057 27869999.974999990314 3939287.009999989998 60430.866112125 2024-04-30T20:47:12.087628+00:00 19994330.275999989361 28999999.974999990314 27869999.986000001431 3939296.959999979008 60430.866123595 2024-04-30T20:47:13.078635+00:00 19994330.280000001192 29000000.016999989748 27869999.996999979019 3943002.090000032913 60430.866135255 2024-04-30T20:47:14.086011+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3940450.967999995220 60430.866146725 2024-04-30T20:47:15.077018+00:00 19994330.278000000864 28999999.986000001431 27869999.964000049978 3940285.075999975204 60430.866158384 2024-04-30T20:47:16.084393+00:00 19994330.274000018835 29000000.007000029087 27869999.984999950975 3943178.837999999989 60430.866169860 2024-04-30T20:47:17.075898+00:00 19994330.278999980539 29000000.012999951839 27870000.015000049025 3940318.058000028133 60430.866181514 2024-04-30T20:47:18.082775+00:00 19994330.276999980211 28999999.995999988168 27870000.003999948502 3939668.003000020981 60430.866193173 2024-04-30T20:47:19.090150+00:00 19994330.279000040144 29000000.008000019938 27869999.998000029474 3942286.058999956120 60430.866204649 2024-04-30T20:47:20.081653+00:00 19994330.277000010014 28999999.997000038624 27869999.977999988943 3938343.951000034809 60430.866216302 2024-04-30T20:47:21.088533+00:00 19994330.278000000864 28999999.988999959081 27870000.027000069618 3942019.007999957073 60430.866227778 2024-04-30T20:47:22.080036+00:00 19994330.274999979883 29000000.028999980539 27870000.030999898911 3941294.988000034820 60430.866239432 2024-04-30T20:47:23.086915+00:00 19994330.278999980539 28999999.967000011355 27869999.960000038147 3938072.987999976147 60430.866250908 2024-04-30T20:47:24.078419+00:00 19994330.280000030994 29000000.018000010401 27870000.013000011444 3940280.114000021946 60430.866262561 2024-04-30T20:47:25.085298+00:00 19994330.277000010014 28999999.998000029474 27869999.980999950320 3943449.949999988079 60430.866274037 2024-04-30T20:47:26.076801+00:00 19994330.279999971390 28999999.975000020117 27869999.953000068665 3944574.940999985207 60430.866285697 2024-04-30T20:47:27.084176+00:00 19994330.274999979883 29000000.016999959946 27870000.047999981791 3937929.016000031959 60430.866297166 2024-04-30T20:47:28.075183+00:00 19994330.277000010014 28999999.993999961764 27870000.054000020027 3940998.907000004780 60430.866308826 2024-04-30T20:47:29.082558+00:00 19994330.281000021845 29000000.022999998182 27870000.004999998957 3937450.051999986172 60430.866320480 2024-04-30T20:47:30.089438+00:00 19994330.273999989033 28999999.981999989599 27869999.942000031471 3941458.029999970924 60430.866331955 2024-04-30T20:47:31.080941+00:00 19994330.280999958515 28999999.999000068754 27869999.988999959081 3942660.874000012875 60430.866343609 2024-04-30T20:47:32.087820+00:00 19994330.276000019163 29000000.021999958903 27870000.001000050455 3939751.184000014793 60430.866355085 2024-04-30T20:47:33.079323+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3946868.913999975193 60430.866366744 2024-04-30T20:47:34.086698+00:00 19994330.274999979883 28999999.981999989599 27869999.928999900818 3943089.072000027169 60430.866378214 2024-04-30T20:47:35.077706+00:00 19994330.279000040144 29000000.004999998957 27870000.020000100136 3940214.977999985218 60430.866389873 2024-04-30T20:47:36.085081+00:00 19994330.278000000864 29000000.020000100136 27870000.044999960810 3940256.000999987125 60430.866401344 2024-04-30T20:47:37.076088+00:00 19994330.279000040144 28999999.970999959856 27869999.986999988556 3941269.970000029076 60430.866413003 2024-04-30T20:47:38.083463+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3937046.036000012886 60430.866424473 2024-04-30T20:47:39.074470+00:00 19994330.276000019163 28999999.983999971300 27869999.924000021070 3942587.947999954224 60430.866436132 2024-04-30T20:47:40.081846+00:00 19994330.279000040144 28999999.986000061035 27870000.050999999046 3938394.109000027180 60430.866447792 2024-04-30T20:47:41.089221+00:00 19994330.275999899954 29000000.013999938965 27869999.978000000119 3939061.999000012875 60430.866459268 2024-04-30T20:47:42.080724+00:00 19994330.281000021845 29000000.018000010401 27870000.039999999106 3940120.849999963772 60430.866470921 2024-04-30T20:47:43.087603+00:00 19994330.278000000864 28999999.991000000387 27869999.972999989986 3943117.117000042927 60430.866482397 2024-04-30T20:47:44.079106+00:00 19994330.277000069618 29000000.002000000328 27869999.975000008941 3939080.983999968041 60430.866494051 2024-04-30T20:47:45.085986+00:00 19994330.274999979883 28999999.991000000387 27870000.056000009179 3940808.970000029076 60430.866505526 2024-04-30T20:47:46.077489+00:00 19994330.281000021845 29000000.021000009030 27869999.988999988884 3939435.011000037193 60430.866517180 2024-04-30T20:47:47.084368+00:00 19994330.276999950409 28999999.982999980450 27869999.975999981165 3943039.965999960899 60430.866528650 2024-04-30T20:47:48.075375+00:00 19994330.274999979883 28999999.994000021368 27869999.988000009209 3941048.069000006188 60430.866540310 2024-04-30T20:47:49.082750+00:00 19994330.281000021845 29000000.011999990791 27870000.028000000864 3939698.970000029076 60430.866551969 2024-04-30T20:47:50.090125+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3942531.014999986161 60430.866563439 2024-04-30T20:47:51.081133+00:00 19994330.276999950409 28999999.967999991030 27869999.993000030518 3938136.995000004768 60430.866575099 2024-04-30T20:47:52.088508+00:00 19994330.279000040144 29000000.011999960989 27869999.973999980837 3941298.041999936104 60430.866586568 2024-04-30T20:47:53.079515+00:00 19994330.276999950409 29000000.003000020981 27870000.015999969095 3941154.006000041962 60430.866598228 2024-04-30T20:47:54.086891+00:00 19994330.279000040144 28999999.981999989599 27869999.999000009149 3939881.842999935150 60430.866609704 2024-04-30T20:47:55.078394+00:00 19994330.278000000864 28999999.988000039011 27869999.979000028223 3941507.049000024796 60430.866621357 2024-04-30T20:47:56.085273+00:00 19994330.276000019163 29000000.016999959946 27869999.979999959469 3938461.088000059128 60430.866632833 2024-04-30T20:47:57.076775+00:00 19994330.279000040144 29000000.016000028700 27870000.027000010014 3938538.974999905098 60430.866644492 2024-04-30T20:47:58.084151+00:00 19994330.275999899954 28999999.997999969870 27870000.000999990851 3942641.955000042915 60430.866655963 2024-04-30T20:47:59.075158+00:00 19994330.278000000864 29000000.020000040531 27870000.028000000864 3941280.973999977112 60430.866667622 2024-04-30T20:48:00.082532+00:00 19994330.276999998838 28999999.967000011355 27869999.983000040054 3941376.981000065804 60430.866679275 2024-04-30T20:48:01.089413+00:00 19994330.276999998838 29000000.018999930471 27869999.986999988556 3941220.095000029076 60430.866690751 2024-04-30T20:48:02.080916+00:00 19994330.282000008970 29000000.014999989420 27870000.046000000089 3939803.907999991905 60430.866702405 2024-04-30T20:48:03.087795+00:00 19994330.273999989033 28999999.960000038147 27869999.963999990374 3942505.972999929916 60430.866713881 2024-04-30T20:48:04.079299+00:00 19994330.278000008315 29000000.016000028700 27870000.039999961853 3940977.172999978065 60430.866725534 2024-04-30T20:48:05.086178+00:00 19994330.277999978513 29000000.008000019938 27869999.968000050634 3941998.901000022888 60430.866737010 2024-04-30T20:48:06.077681+00:00 19994330.278000030667 29000000.022999998182 27869999.980999950320 3938194.009999989998 60430.866748664 2024-04-30T20:48:07.084560+00:00 19994330.276999980211 28999999.990999940783 27870000.031000021845 3939268.930000067223 60430.866760139 2024-04-30T20:48:08.076063+00:00 19994330.281000021845 28999999.971999999136 27869999.981999989599 3939288.185999989975 60430.866771799 2024-04-30T20:48:09.083438+00:00 19994330.275999989361 29000000.034000039101 27870000.047000050545 3936630.817000031006 60430.866783269 2024-04-30T20:48:10.074446+00:00 19994330.275000009686 29000000.000000000000 27869999.980999950320 3943034.012999891769 60430.866794923 2024-04-30T20:48:11.081325+00:00 19994330.280000001192 28999999.990999940783 27870000.018000010401 3940786.030000091065 60430.866806582 2024-04-30T20:48:12.088700+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3938116.047999978065 60430.866818058 2024-04-30T20:48:13.080203+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3940351.031999946106 60430.866829711 2024-04-30T20:48:14.087083+00:00 19994330.274999979883 29000000.004000071436 27869999.990000009537 3936150.875000000000 60430.866841187 2024-04-30T20:48:15.078587+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3938803.078999996185 60430.866852847 2024-04-30T20:48:16.085961+00:00 19994330.277000010014 29000000.002999901772 27869999.995999928564 3944812.004000068177 60430.866864317 2024-04-30T20:48:17.076968+00:00 19994330.277000010014 28999999.994000080973 27869999.968999978155 3942300.936999917030 60430.866875976 2024-04-30T20:48:18.084344+00:00 19994330.282000008970 29000000.013999938965 27870000.032999988645 3941681.071000099182 60430.866887446 2024-04-30T20:48:19.075350+00:00 19994330.277000010014 28999999.985000010580 27870000.014000058174 3938602.036000012886 60430.866899106 2024-04-30T20:48:20.082725+00:00 19994330.278000000864 29000000.010999999940 27869999.929000008851 3942542.930999993812 60430.866910576 2024-04-30T20:48:21.073733+00:00 19994330.275999959558 28999999.989999990910 27870000.067000001669 3941170.942999958992 60430.866922235 2024-04-30T20:48:22.081108+00:00 19994330.275000039488 29000000.028000008315 27870000.006000000983 3936797.026999949943 60430.866933894 2024-04-30T20:48:23.088483+00:00 19994330.278999980539 28999999.975000008941 27869999.984000001103 3942148.052000045776 60430.866945370 2024-04-30T20:48:24.079986+00:00 19994330.281000021845 28999999.986999988556 27869999.971999991685 3948127.024000049103 60430.866957024 2024-04-30T20:48:25.086866+00:00 19994330.275000039488 29000000.016999989748 27870000.020000010729 3941200.942999958992 60430.866968494 2024-04-30T20:48:26.077873+00:00 19994330.280999898911 28999999.992000009865 27869999.997999999672 3942514.990999937057 60430.866980153 2024-04-30T20:48:27.085248+00:00 19994330.276000019163 29000000.022999998182 27869999.957000020891 3946411.042000054847 60430.866991629 2024-04-30T20:48:28.076751+00:00 19994330.274000048637 28999999.980999980122 27870000.056999981403 3944472.037999988068 60430.867003283 2024-04-30T20:48:29.083630+00:00 19994330.279999971390 28999999.992000039667 27869999.970999989659 3937413.914000033867 60430.867014758 2024-04-30T20:48:30.075133+00:00 19994330.281000021845 28999999.994999948889 27869999.987000048161 3938387.972999929916 60430.867026418 2024-04-30T20:48:31.082508+00:00 19994330.274000048637 28999999.993000030518 27870000.013999998569 3940872.046000003815 60430.867037888 2024-04-30T20:48:32.073516+00:00 19994330.280999898911 29000000.051999989897 27870000.083999991417 3944266.114000082016 60430.867049547 2024-04-30T20:48:33.080890+00:00 19994330.277000069618 28999999.967000011355 27869999.919999960810 3944734.905999898911 60430.867061201 2024-04-30T20:48:34.087770+00:00 19994330.273999929428 29000000.008000019938 27870000.040000021458 3941560.021000028122 60430.867072677 2024-04-30T20:48:35.079273+00:00 19994330.277000069618 28999999.993999961764 27869999.965000029653 3944453.945000051986 60430.867084336 2024-04-30T20:48:36.086648+00:00 19994330.282999988645 29000000.024000048637 27870000.065000001341 3943776.074999928009 60430.867095806 2024-04-30T20:48:37.077656+00:00 19994330.276000019163 28999999.965999960899 27869999.928999960423 3944540.011000037193 60430.867107466 2024-04-30T20:48:38.085031+00:00 19994330.275999899954 29000000.032999988645 27869999.982999980450 3941124.939000010025 60430.867118936 2024-04-30T20:48:39.076038+00:00 19994330.276000019163 28999999.966000080109 27870000.003000020981 3939493.031999946106 60430.867130595 2024-04-30T20:48:40.083413+00:00 19994330.279000040144 29000000.009999990463 27870000.037000060081 3941284.966000080109 60430.867142065 2024-04-30T20:48:41.074421+00:00 19994330.278000000864 29000000.002999901772 27869999.998999949545 3939347.988999962807 60430.867153725 2024-04-30T20:48:42.081795+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3946262.988999962807 60430.867165378 2024-04-30T20:48:43.088675+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3944701.050999999046 60430.867176854 2024-04-30T20:48:44.080178+00:00 19994330.276999950409 29000000.001999970526 27870000.035000089556 3942738.036000012886 60430.867188508 2024-04-30T20:48:45.087057+00:00 19994330.279999971390 29000000.013000011444 27869999.975999951363 3939899.905000091065 60430.867199983 2024-04-30T20:48:46.078560+00:00 19994330.272999998182 28999999.996000051498 27870000.009999990463 3943878.973999977112 60430.867211643 2024-04-30T20:48:47.085936+00:00 19994330.279999971390 28999999.993999961764 27869999.945999979973 3938283.057999968994 60430.867223113 2024-04-30T20:48:48.076943+00:00 19994330.278000000864 29000000.019999980927 27869999.994000080973 3941238.993999958038 60430.867234772 2024-04-30T20:48:49.084318+00:00 19994330.279000040144 28999999.998999949545 27870000.028999920934 3944467.972000002861 60430.867246242 2024-04-30T20:48:50.075325+00:00 19994330.277000069618 28999999.976000070572 27870000.054000020027 3943126.087000011932 60430.867257901 2024-04-30T20:48:51.082700+00:00 19994330.276999950409 29000000.041999939829 27869999.970000028610 3940839.017000079155 60430.867269372 2024-04-30T20:48:52.073708+00:00 19994330.276000019163 28999999.978000041097 27870000.001999970526 3941735.004999995232 60430.867281031 2024-04-30T20:48:53.081083+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3941225.929999948014 60430.867292685 2024-04-30T20:48:54.087962+00:00 19994330.278999999166 29000000.000999931246 27870000.000000000000 3942973.072000027169 60430.867304160 2024-04-30T20:48:55.079465+00:00 19994330.277999989688 28999999.971999999136 27870000.000999931246 3944714.949000000954 60430.867315814 2024-04-30T20:48:56.086345+00:00 19994330.279000010341 29000000.006000038236 27869999.974000100046 3941146.950999975204 60430.867327290 2024-04-30T20:48:57.077849+00:00 19994330.274999991059 29000000.021000001580 27870000.028000000864 3939352.062000035774 60430.867338949 2024-04-30T20:48:58.085223+00:00 19994330.280000001192 28999999.983999989927 27869999.980999998748 3937880.952000021935 60430.867350419 2024-04-30T20:48:59.076229+00:00 19994330.275999989361 29000000.002000000328 27869999.995999999344 3938619.080999969970 60430.867362079 2024-04-30T20:49:00.083604+00:00 19994330.275999989361 29000000.006999999285 27870000.084000010043 3939442.985999941826 60430.867373549 2024-04-30T20:49:01.074613+00:00 19994330.280000001192 29000000.016999989748 27869999.947000000626 3939426.972000002861 60430.867385208 2024-04-30T20:49:02.081988+00:00 19994330.278000030667 28999999.971000019461 27870000.005999978632 3939739.968000053894 60430.867396678 2024-04-30T20:49:03.072995+00:00 19994330.275999989361 29000000.004999998957 27869999.909000009298 3940118.996999979019 60430.867408338 2024-04-30T20:49:04.080370+00:00 19994330.275999989361 29000000.004000011832 27870000.067000001669 3945219.001000047196 60430.867419991 2024-04-30T20:49:05.087249+00:00 19994330.281000021845 29000000.018000010401 27870000.015000019222 3940306.961999893188 60430.867431467 2024-04-30T20:49:06.078753+00:00 19994330.277000010014 28999999.983999971300 27870000.012999981642 3942743.003000020981 60430.867443121 2024-04-30T20:49:07.085632+00:00 19994330.276999950409 29000000.007000029087 27869999.938000019640 3948248.021000028122 60430.867454596 2024-04-30T20:49:08.077135+00:00 19994330.278000000864 28999999.992999970913 27870000.066999968141 3946368.009999989998 60430.867466256 2024-04-30T20:49:09.084510+00:00 19994330.280000030994 29000000.004999998957 27869999.916000008583 3941407.998000026215 60430.867477726 2024-04-30T20:49:10.075517+00:00 19994330.276000019163 29000000.002000030130 27870000.069000009447 3940215.090000032913 60430.867489385 2024-04-30T20:49:11.082893+00:00 19994330.274999979883 28999999.972999989986 27869999.977000001818 3943454.939999938011 60430.867500861 2024-04-30T20:49:12.074396+00:00 19994330.281000021845 29000000.009999990463 27870000.023999989033 3941648.958999990951 60430.867512515 2024-04-30T20:49:13.081275+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3943495.086000084877 60430.867524174 2024-04-30T20:49:14.088650+00:00 19994330.279999971390 28999999.986000001431 27869999.958000000566 3937038.126999973785 60430.867535644 2024-04-30T20:49:15.079657+00:00 19994330.275000039488 29000000.016999959946 27870000.015000049025 3939465.784999967087 60430.867547303 2024-04-30T20:49:16.087032+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3940313.070000051986 60430.867558779 2024-04-30T20:49:17.078536+00:00 19994330.278000000864 28999999.988999959081 27869999.990999940783 3942530.006999969017 60430.867570433 2024-04-30T20:49:18.085415+00:00 19994330.275000039488 29000000.020000100136 27869999.976000070572 3940778.953999996185 60430.867581909 2024-04-30T20:49:19.076918+00:00 19994330.281999949366 29000000.007999900728 27870000.044999960810 3933294.019999980927 60430.867593562 2024-04-30T20:49:20.083797+00:00 19994330.275000099093 28999999.988000039011 27869999.996000051498 3938502.986999989022 60430.867605038 2024-04-30T20:49:21.075300+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3942477.070000051986 60430.867616698 2024-04-30T20:49:22.082676+00:00 19994330.281000021845 29000000.034000039101 27869999.985999941826 3936592.967000008095 60430.867628167 2024-04-30T20:49:23.073683+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3940726.919999957085 60430.867639827 2024-04-30T20:49:24.081058+00:00 19994330.278999920934 29000000.019999980927 27870000.000000000000 3941498.121000051033 60430.867651481 2024-04-30T20:49:25.087937+00:00 19994330.279000040144 28999999.981999989599 27870000.018999930471 3943830.927999972831 60430.867662956 2024-04-30T20:49:26.079440+00:00 19994330.274999979883 29000000.013999938965 27870000.026000019163 3942306.072000027169 60430.867674610 2024-04-30T20:49:27.086320+00:00 19994330.278000000864 28999999.952000018209 27869999.939000010490 3941747.918999909889 60430.867686086 2024-04-30T20:49:28.077823+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3941504.996999979019 60430.867697740 2024-04-30T20:49:29.084702+00:00 19994330.278000000864 29000000.017000079155 27869999.976000070572 3940651.953000069130 60430.867709215 2024-04-30T20:49:30.076205+00:00 19994330.281999949366 29000000.000999931246 27870000.006999969482 3944212.074000000954 60430.867720875 2024-04-30T20:49:31.083581+00:00 19994330.277000069618 29000000.011000040919 27870000.050999999046 3941455.070999979973 60430.867732345 2024-04-30T20:49:32.074588+00:00 19994330.278000000864 28999999.970999959856 27870000.001999970526 3940957.950999975204 60430.867744004 2024-04-30T20:49:33.081963+00:00 19994330.272999998182 29000000.028000000864 27869999.912999991328 3947648.917999982834 60430.867755474 2024-04-30T20:49:34.072970+00:00 19994330.276999950409 28999999.982999999076 27870000.075999978930 3943297.049000024796 60430.867767134 2024-04-30T20:49:35.080345+00:00 19994330.282000061125 28999999.991000000387 27869999.957000020891 3939959.103000044823 60430.867778787 2024-04-30T20:49:36.087225+00:00 19994330.276000019163 29000000.010000009090 27870000.032000061125 3940765.978999971878 60430.867790263 2024-04-30T20:49:37.078727+00:00 19994330.278999920934 29000000.018000010401 27870000.006000000983 3947192.891000031959 60430.867801917 2024-04-30T20:49:38.085607+00:00 19994330.278000000864 29000000.000999998301 27870000.004000000656 3942813.023000001907 60430.867813393 2024-04-30T20:49:39.077112+00:00 19994330.272999998182 28999999.970999989659 27869999.952999990433 3943736.003000020981 60430.867825046 2024-04-30T20:49:40.083989+00:00 19994330.281000021845 29000000.017000019550 27870000.043000001460 3945891.980999947060 60430.867836522 2024-04-30T20:49:41.075492+00:00 19994330.276000019163 29000000.000999990851 27870000.010999988765 3937441.034999967087 60430.867848176 2024-04-30T20:49:42.082372+00:00 19994330.281000021845 28999999.995000001043 27869999.989000018686 3945635.882000089157 60430.867859651 2024-04-30T20:49:43.073875+00:00 19994330.276999950409 28999999.972999989986 27869999.962999999523 3946742.144999980927 60430.867871305 2024-04-30T20:49:44.080754+00:00 19994330.279000040144 29000000.027000010014 27869999.982999980450 3941991.895999907982 60430.867882964 2024-04-30T20:49:45.088129+00:00 19994330.276999950409 29000000.022999998182 27870000.024000018835 3942988.075000048149 60430.867894434 2024-04-30T20:49:46.079136+00:00 19994330.272999998182 28999999.974999960512 27870000.043000008911 3946334.968000053894 60430.867906094 2024-04-30T20:49:47.086512+00:00 19994330.278000000864 29000000.029000040144 27870000.021999958903 3942327.082999945153 60430.867917564 2024-04-30T20:49:48.077519+00:00 19994330.280000001192 28999999.953000009060 27869999.921000000089 3941462.932000041008 60430.867929223 2024-04-30T20:49:49.084893+00:00 19994330.278999999166 29000000.010999981314 27870000.021000031382 3939622.039999961853 60430.867940699 2024-04-30T20:49:50.076397+00:00 19994330.276999998838 29000000.013999998569 27869999.995000001043 3940216.967000008095 60430.867952353 2024-04-30T20:49:51.083276+00:00 19994330.276000011712 29000000.020000040531 27870000.041000008583 3944456.927999972831 60430.867963829 2024-04-30T20:49:52.074779+00:00 19994330.280000001192 28999999.982999920845 27869999.991999980062 3942914.111000061035 60430.867975482 2024-04-30T20:49:53.081659+00:00 19994330.275000009686 28999999.988000039011 27870000.000999990851 3943747.980999947060 60430.867986958 2024-04-30T20:49:54.073161+00:00 19994330.278999980539 28999999.996000051498 27870000.021000031382 3938251.927000045776 60430.867998612 2024-04-30T20:49:55.080041+00:00 19994330.280000001192 29000000.024999979883 27869999.949999928474 3943521.062999964226 60430.868010271 2024-04-30T20:49:56.087416+00:00 19994330.275999989361 28999999.977999929339 27870000.017000079155 3941071.919000030030 60430.868021747 2024-04-30T20:49:57.078919+00:00 19994330.277000010014 29000000.007000088692 27870000.031000021845 3941791.026999949943 60430.868033401 2024-04-30T20:49:58.085799+00:00 19994330.279000010341 28999999.988999959081 27869999.952999949455 3944523.067000031006 60430.868044876 2024-04-30T20:49:59.077302+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3941714.087999939919 60430.868056536 2024-04-30T20:50:00.084676+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3942878.844000000041 60430.868068006 2024-04-30T20:50:01.075684+00:00 19994330.278000000864 28999999.976000070572 27869999.995999928564 3942446.083999999799 60430.868079665 2024-04-30T20:50:02.083059+00:00 19994330.276000019163 29000000.024999979883 27869999.998000029474 3945028.904999998864 60430.868091135 2024-04-30T20:50:03.074067+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3942365.921000001952 60430.868102795 2024-04-30T20:50:04.081442+00:00 19994330.275999959558 28999999.996999979019 27869999.970999959856 3943400.143999997992 60430.868114265 2024-04-30T20:50:05.072449+00:00 19994330.278000000864 28999999.990000009537 27870000.015000101179 3938958.964999999851 60430.868125924 2024-04-30T20:50:06.079824+00:00 19994330.281000021845 28999999.993000030518 27869999.991999980062 3945895.058999999892 60430.868137578 2024-04-30T20:50:07.086703+00:00 19994330.278999980539 29000000.009999990463 27870000.043999910355 3943274.888000003994 60430.868149053 2024-04-30T20:50:08.078206+00:00 19994330.275000039488 29000000.006999969482 27869999.986000061035 3939414.140999995172 60430.868160713 2024-04-30T20:50:09.085582+00:00 19994330.273999989033 29000000.008999940008 27869999.963999990374 3939310.816000000108 60430.868172183 2024-04-30T20:50:10.076589+00:00 19994330.278000000864 28999999.990000009537 27870000.029000040144 3940569.168000005186 60430.868183842 2024-04-30T20:50:11.083964+00:00 19994330.279999971390 28999999.997000001371 27869999.954999919981 3943000.902999997139 60430.868195312 2024-04-30T20:50:12.074971+00:00 19994330.277000010014 28999999.988000001758 27870000.050999999046 3940263.034000001848 60430.868206971 2024-04-30T20:50:13.082347+00:00 19994330.278000000864 28999999.988000009209 27869999.986000061035 3939961.087999999989 60430.868218441 2024-04-30T20:50:14.073354+00:00 19994330.279999971390 29000000.015000000596 27869999.982999920845 3935760.888999999035 60430.868230101 2024-04-30T20:50:15.080729+00:00 19994330.274000048637 29000000.017000000924 27870000.019000001252 3939489.017999999225 60430.868241576 2024-04-30T20:50:16.072232+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3944085.083000003826 60430.868253231 2024-04-30T20:50:17.079111+00:00 19994330.278000000864 28999999.982000019401 27869999.986000001431 3940984.894999995828 60430.868264890 2024-04-30T20:50:18.086486+00:00 19994330.279999971390 29000000.009999990463 27870000.002000000328 3942683.995000004768 60430.868276360 2024-04-30T20:50:19.077494+00:00 19994330.277000069618 28999999.988000009209 27870000.006999999285 3940866.019999995828 60430.868288019 2024-04-30T20:50:20.084869+00:00 19994330.276999950409 29000000.015999969095 27870000.039999991655 3941616.049999997020 60430.868299495 2024-04-30T20:50:21.076372+00:00 19994330.279999971390 28999999.998000029474 27869999.951999988407 3946087.931000009179 60430.868311149 2024-04-30T20:50:22.083250+00:00 19994330.272999998182 28999999.991999980062 27870000.021000031382 3937880.016999990214 60430.868322624 2024-04-30T20:50:23.074755+00:00 19994330.278000000864 28999999.990000009537 27869999.980999980122 3944270.040000007022 60430.868334284 2024-04-30T20:50:24.082130+00:00 19994330.281000021845 29000000.046999990940 27870000.039000000805 3945928.950000002980 60430.868345754 2024-04-30T20:50:25.073137+00:00 19994330.279999971390 28999999.962999999523 27870000.000999990851 3942304.975999996066 60430.868357413 2024-04-30T20:50:26.080513+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3944726.004999995232 60430.868369067 2024-04-30T20:50:27.087391+00:00 19994330.276999950409 28999999.998000029474 27869999.948000010103 3945330.012000008952 60430.868380543 2024-04-30T20:50:28.078894+00:00 19994330.276000019163 28999999.993999961764 27870000.046999990940 3943774.025999993086 60430.868392202 2024-04-30T20:50:29.086269+00:00 19994330.282000061125 29000000.019000049680 27869999.978000041097 3941561.061000003945 60430.868403672 2024-04-30T20:50:30.077277+00:00 19994330.274999979883 28999999.981999989599 27869999.968999978155 3940487.004999995232 60430.868415331 2024-04-30T20:50:31.084652+00:00 19994330.278999920934 28999999.990999940783 27870000.073000010103 3949702.052000001073 60430.868426802 2024-04-30T20:50:32.075659+00:00 19994330.280000090599 29000000.001000050455 27869999.912000000477 3943958.885000004899 60430.868438461 2024-04-30T20:50:33.083035+00:00 19994330.272999998182 29000000.029000040144 27870000.086999949068 3944749.997000008821 60430.868449931 2024-04-30T20:50:34.074042+00:00 19994330.278000000864 29000000.008999940008 27869999.971000019461 3943497.005999981891 60430.868461590 2024-04-30T20:50:35.081417+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3946357.979000002146 60430.868473060 2024-04-30T20:50:36.072424+00:00 19994330.281999949366 29000000.026000019163 27870000.036000009626 3950344.037999988068 60430.868484720 2024-04-30T20:50:37.079800+00:00 19994330.277000069618 28999999.965000029653 27869999.983999971300 3945182.057000011206 60430.868496379 2024-04-30T20:50:38.087175+00:00 19994330.275999899954 29000000.005999919027 27870000.019999980927 3942560.990000010002 60430.868507849 2024-04-30T20:50:39.078182+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3943462.901999980211 60430.868519509 2024-04-30T20:50:40.085557+00:00 19994330.278000000864 28999999.973000049591 27870000.009999990463 3944575.042000025976 60430.868530985 2024-04-30T20:50:41.077060+00:00 19994330.276000000536 29000000.019000049680 27869999.983999971300 3946666.995999991894 60430.868542638 2024-04-30T20:50:42.083939+00:00 19994330.280000001192 29000000.019999980927 27869999.996999979019 3941073.981999992859 60430.868554114 2024-04-30T20:50:43.075442+00:00 19994330.280000008643 28999999.986999988556 27870000.065000060946 3944126.171000003815 60430.868565768 2024-04-30T20:50:44.082322+00:00 19994330.274999991059 28999999.991999980062 27869999.896999958903 3942064.817000002135 60430.868577243 2024-04-30T20:50:45.073825+00:00 19994330.280000001192 29000000.004999998957 27870000.047999981791 3946061.937000005972 60430.868588897 2024-04-30T20:50:46.080704+00:00 19994330.277000010014 29000000.026000019163 27870000.093000050634 3946917.148000001907 60430.868600373 2024-04-30T20:50:47.072207+00:00 19994330.275999989361 28999999.983000040054 27869999.939000010490 3941171.979999988806 60430.868612026 2024-04-30T20:50:48.079086+00:00 19994330.278000000864 28999999.984000001103 27869999.946999911219 3942012.974999994040 60430.868623686 2024-04-30T20:50:49.086462+00:00 19994330.278000000864 29000000.006999999285 27870000.026000019163 3945221.865999997128 60430.868635156 2024-04-30T20:50:50.077469+00:00 19994330.275999989361 29000000.012000009418 27869999.993000030518 3946857.150000005960 60430.868646815 2024-04-30T20:50:51.084844+00:00 19994330.280000001192 28999999.993999991566 27869999.980000019073 3949118.993999987841 60430.868658286 2024-04-30T20:50:52.075851+00:00 19994330.275000009686 28999999.988000020385 27870000.054999951273 3942983.940000026952 60430.868669945 2024-04-30T20:50:53.083226+00:00 19994330.281000021845 29000000.010999981314 27869999.993000030518 3944571.064999998081 60430.868681415 2024-04-30T20:50:54.074234+00:00 19994330.277000010014 29000000.006000008434 27869999.953000001609 3947895.003999977838 60430.868693074 2024-04-30T20:50:55.081609+00:00 19994330.278000000864 28999999.969999998808 27870000.013999998569 3946607.983000009786 60430.868704544 2024-04-30T20:50:56.072616+00:00 19994330.275999959558 29000000.018000010401 27869999.960000008345 3944405.946999996901 60430.868716204 2024-04-30T20:50:57.079991+00:00 19994330.277000010014 29000000.006999969482 27869999.999000001699 3941997.036000012886 60430.868727857 2024-04-30T20:50:58.086871+00:00 19994330.278000000864 29000000.013000011444 27870000.073999989778 3945872.033999979030 60430.868739333 2024-04-30T20:50:59.078374+00:00 19994330.277000010014 28999999.995999988168 27869999.991000000387 3945182.979000002146 60430.868750987 2024-04-30T20:51:00.085251+00:00 19994330.279999971390 28999999.980000019073 27870000.008000019938 3946266.027000010014 60430.868762462 2024-04-30T20:51:01.076756+00:00 19994330.278000000864 29000000.006999969482 27869999.984000001103 3947475.673000007868 60430.868774122 2024-04-30T20:51:02.084131+00:00 19994330.279000040144 29000000.010000050068 27870000.004999998957 3948246.317000002135 60430.868785592 2024-04-30T20:51:03.075138+00:00 19994330.274999979883 29000000.004000011832 27870000.045999970287 3944800.935000001919 60430.868797251 2024-04-30T20:51:04.082514+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3947146.099999994040 60430.868808721 2024-04-30T20:51:05.073521+00:00 19994330.278000000864 29000000.021999958903 27869999.953999999911 3939999.912999988068 60430.868820381 2024-04-30T20:51:06.080896+00:00 19994330.275000039488 28999999.991999980062 27870000.021999958903 3943821.964000015985 60430.868831857 2024-04-30T20:51:07.072399+00:00 19994330.282999988645 28999999.991000059992 27869999.996000051498 3947355.070999979973 60430.868843510 2024-04-30T20:51:08.079279+00:00 19994330.273999929428 28999999.998999949545 27870000.019999980927 3941898.041000009049 60430.868855170 2024-04-30T20:51:09.086654+00:00 19994330.279000040144 28999999.998000029474 27869999.987999979407 3945401.943000019062 60430.868866640 2024-04-30T20:51:10.077661+00:00 19994330.272999998182 28999999.991999980062 27869999.993000030518 3939339.930000007153 60430.868878299 2024-04-30T20:51:11.085036+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3944881.065999985207 60430.868889775 2024-04-30T20:51:12.076539+00:00 19994330.277000069618 28999999.990000009537 27869999.965999960899 3943326.106000006199 60430.868901428 2024-04-30T20:51:13.083418+00:00 19994330.278999920934 29000000.024000048637 27870000.088999990374 3947430.954999982845 60430.868912904 2024-04-30T20:51:14.074921+00:00 19994330.277000069618 29000000.006000038236 27869999.929000020027 3944997.963999987114 60430.868924558 2024-04-30T20:51:15.081801+00:00 19994330.275999899954 28999999.981999989599 27870000.021000031382 3943562.994000018109 60430.868936033 2024-04-30T20:51:16.073304+00:00 19994330.278000000864 28999999.998999949545 27869999.944999929518 3945070.059000014793 60430.868947693 2024-04-30T20:51:17.080679+00:00 19994330.277000069618 29000000.011000040919 27870000.077000018209 3942360.884000002872 60430.868959163 2024-04-30T20:51:18.071686+00:00 19994330.279000040144 28999999.982999920845 27870000.007000088692 3947404.072999954224 60430.868970823 2024-04-30T20:51:19.079062+00:00 19994330.278000000864 29000000.008000019938 27869999.944999929518 3949230.888999999035 60430.868982476 2024-04-30T20:51:20.085941+00:00 19994330.278999920934 29000000.000000000000 27870000.042999979109 3950331.058000028133 60430.868993952 2024-04-30T20:51:21.077444+00:00 19994330.274000048637 28999999.996999979019 27869999.949000000954 3944903.020999968052 60430.869005606 2024-04-30T20:51:22.084323+00:00 19994330.278999920934 29000000.002000089735 27870000.044000029564 3945667.977000058163 60430.869017081 2024-04-30T20:51:23.075827+00:00 19994330.278000000864 29000000.005999919027 27869999.973999980837 3948226.884999989998 60430.869028741 2024-04-30T20:51:24.083201+00:00 19994330.279000040144 29000000.001000050455 27870000.067000031471 3943347.175999999046 60430.869040211 2024-04-30T20:51:25.074209+00:00 19994330.276999950409 28999999.995999999344 27869999.970000028610 3941505.944000006188 60430.869051870 2024-04-30T20:51:26.081584+00:00 19994330.279000040144 29000000.000000000000 27869999.959999918938 3943746.968999981880 60430.869063340 2024-04-30T20:51:27.072591+00:00 19994330.274000048637 28999999.978000000119 27870000.008000019938 3945642.128000020981 60430.869074999 2024-04-30T20:51:28.079966+00:00 19994330.278999920934 29000000.033999990672 27869999.930999990553 3943070.914999961853 60430.869086475 2024-04-30T20:51:29.071469+00:00 19994330.277000069618 28999999.974000010639 27870000.063000079244 3949548.111000000965 60430.869098129 2024-04-30T20:51:30.078349+00:00 19994330.281999949366 29000000.035000000149 27870000.028000000864 3946029.850000023842 60430.869109788 2024-04-30T20:51:31.085724+00:00 19994330.274999979883 28999999.978999998420 27869999.953999999911 3946066.069999992847 60430.869121259 2024-04-30T20:51:32.076731+00:00 19994330.278000000864 29000000.008999999613 27870000.003999948502 3948926.963999987114 60430.869132918 2024-04-30T20:51:33.084106+00:00 19994330.279000040144 28999999.982999980450 27870000.004000000656 3946597.022000014782 60430.869144394 2024-04-30T20:51:34.075610+00:00 19994330.274999998510 29000000.008999999613 27870000.025999989361 3945211.892000020016 60430.869156047 2024-04-30T20:51:35.082489+00:00 19994330.276000000536 29000000.002000030130 27870000.021000009030 3950170.209999979008 60430.869167523 2024-04-30T20:51:36.073992+00:00 19994330.279999990016 29000000.010999981314 27870000.001999989152 3940969.837999999989 60430.869179177 2024-04-30T20:51:37.080871+00:00 19994330.280000001192 28999999.998000029474 27869999.990000009537 3942800.029999970924 60430.869190652 2024-04-30T20:51:38.072374+00:00 19994330.277000010014 29000000.002999961376 27869999.990000009537 3943209.967999995220 60430.869202312 2024-04-30T20:51:39.079749+00:00 19994330.275999989361 28999999.994000021368 27870000.008999969810 3940494.081000030041 60430.869213782 2024-04-30T20:51:40.070757+00:00 19994330.278000000864 28999999.992999970913 27869999.973000019789 3937600.915000020992 60430.869225441 2024-04-30T20:51:41.078132+00:00 19994330.277000010014 28999999.974000040442 27870000.030999988317 3943449.032999991905 60430.869237101 2024-04-30T20:51:42.085507+00:00 19994330.278000000864 29000000.022000011057 27869999.999000009149 3939475.071999967098 60430.869248571 2024-04-30T20:51:43.076514+00:00 19994330.280000001192 29000000.002999961376 27869999.923999968916 3944557.923000038136 60430.869260230 2024-04-30T20:51:44.083890+00:00 19994330.275000009686 29000000.006999969482 27870000.058000031859 3943892.958000003826 60430.869271700 2024-04-30T20:51:45.074896+00:00 19994330.276999980211 28999999.990000009537 27870000.013999998569 3945351.046000003815 60430.869283359 2024-04-30T20:51:46.082272+00:00 19994330.279000010341 29000000.000000000000 27869999.955999970436 3941411.078999996185 60430.869294835 2024-04-30T20:51:47.073775+00:00 19994330.279000010341 29000000.007000088692 27870000.074000000954 3942981.917999982834 60430.869306489 2024-04-30T20:51:48.080654+00:00 19994330.278999980539 28999999.994999889284 27869999.995000001043 3943427.045000017155 60430.869317965 2024-04-30T20:51:49.072157+00:00 19994330.276000019163 29000000.016000028700 27869999.922000050545 3941901.135999978054 60430.869329618 2024-04-30T20:51:50.079037+00:00 19994330.276999950409 28999999.991999980062 27870000.043999969959 3944541.774999976158 60430.869341094 2024-04-30T20:51:51.070540+00:00 19994330.276000019163 28999999.998000029474 27870000.040000021458 3945607.072000027169 60430.869352754 2024-04-30T20:51:52.077915+00:00 19994330.278999980539 28999999.998000029474 27870000.026999950409 3943626.954999982845 60430.869364407 2024-04-30T20:51:53.084793+00:00 19994330.276000019163 28999999.970000028610 27869999.940000060946 3942022.078000009060 60430.869375883 2024-04-30T20:51:54.076297+00:00 19994330.281000021845 29000000.020999908447 27870000.010999921709 3938444.973999977112 60430.869387542 2024-04-30T20:51:55.083672+00:00 19994330.276999950409 29000000.019000049680 27869999.962000008672 3944516.047000051010 60430.869399013 2024-04-30T20:51:56.074680+00:00 19994330.277000010014 29000000.003999948502 27870000.039000030607 3939654.032999991905 60430.869410672 2024-04-30T20:51:57.082056+00:00 19994330.277000010014 28999999.997000098228 27869999.955000039190 3946136.888999999035 60430.869422142 2024-04-30T20:51:58.073062+00:00 19994330.278000000864 28999999.981999989599 27870000.051999930292 3944645.963999987114 60430.869433802 2024-04-30T20:51:59.080437+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3944845.015999972820 60430.869445271 2024-04-30T20:52:00.071443+00:00 19994330.278000060469 28999999.975000020117 27869999.889999989420 3945893.898000001907 60430.869456931 2024-04-30T20:52:01.078820+00:00 19994330.278999920934 29000000.001999970526 27870000.031000021845 3946717.160000026226 60430.869468407 2024-04-30T20:52:02.070323+00:00 19994330.274999979883 28999999.993000000715 27869999.981999989599 3942793.036000012886 60430.869480066 2024-04-30T20:52:03.077698+00:00 19994330.278000000864 29000000.023000009358 27870000.014999989420 3948317.009000002872 60430.869491720 2024-04-30T20:52:04.084577+00:00 19994330.277000069618 28999999.988999988884 27869999.974000100046 3948197.012999951839 60430.869503195 2024-04-30T20:52:05.076080+00:00 19994330.279000040144 29000000.006000000983 27870000.037999991328 3941426.891000031959 60430.869514849 2024-04-30T20:52:06.082960+00:00 19994330.278999920934 28999999.993000000715 27869999.991999980062 3945069.000000000000 60430.869526325 2024-04-30T20:52:07.074463+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3938560.051999986172 60430.869537984 2024-04-30T20:52:08.081838+00:00 19994330.274999979883 28999999.971000019461 27870000.005999919027 3947271.000000000000 60430.869549454 2024-04-30T20:52:09.072845+00:00 19994330.275000099093 29000000.012999981642 27869999.995000001043 3945811.887000023853 60430.869561113 2024-04-30T20:52:10.080221+00:00 19994330.279999971390 29000000.013999998569 27870000.029000040144 3944315.125000000000 60430.869572584 2024-04-30T20:52:11.071228+00:00 19994330.278000000864 28999999.995000001043 27869999.980999998748 3945249.969999969006 60430.869584243 2024-04-30T20:52:12.078603+00:00 19994330.281000021845 28999999.980000019073 27869999.975999999791 3945250.978000044823 60430.869595897 2024-04-30T20:52:13.085482+00:00 19994330.276999950409 29000000.008999999613 27869999.991000011563 3945325.993999958038 60430.869607373 2024-04-30T20:52:14.076985+00:00 19994330.276000019163 29000000.036000009626 27870000.040999989957 3948110.995999991894 60430.869619026 2024-04-30T20:52:15.083865+00:00 19994330.276999950409 28999999.983999971300 27869999.962000008672 3947449.065999985207 60430.869630502 2024-04-30T20:52:16.075368+00:00 19994330.278000000864 28999999.996999979019 27870000.057999998331 3942924.985000013839 60430.869642161 2024-04-30T20:52:17.082743+00:00 19994330.279000040144 29000000.005000051111 27869999.945999979973 3946782.953000069130 60430.869653631 2024-04-30T20:52:18.073750+00:00 19994330.274999979883 28999999.985999941826 27870000.032000008970 3945233.023000001907 60430.869665291 2024-04-30T20:52:19.081125+00:00 19994330.282000061125 29000000.012000020593 27870000.000000000000 3945320.057999968994 60430.869676761 2024-04-30T20:52:20.072132+00:00 19994330.274999979883 28999999.997000038624 27870000.021000031382 3939439.921000003815 60430.869688420 2024-04-30T20:52:21.079508+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3941790.018000007141 60430.869699896 2024-04-30T20:52:22.071011+00:00 19994330.273999929428 28999999.980999950320 27870000.055000010878 3946652.000999927986 60430.869711550 2024-04-30T20:52:23.077891+00:00 19994330.283000111580 29000000.022000070661 27869999.962999999523 3945271.955000042915 60430.869723209 2024-04-30T20:52:24.085265+00:00 19994330.278000000864 28999999.977999929339 27869999.970999959856 3940014.067999958992 60430.869734679 2024-04-30T20:52:25.076273+00:00 19994330.276999950409 29000000.032999988645 27870000.058000031859 3944595.937000035774 60430.869746339 2024-04-30T20:52:26.083648+00:00 19994330.276000019163 28999999.979000091553 27869999.934000018984 3938812.003999948967 60430.869757809 2024-04-30T20:52:27.074655+00:00 19994330.278000000864 29000000.005999919027 27870000.019999980927 3942558.042000054847 60430.869769468 2024-04-30T20:52:28.082030+00:00 19994330.276999998838 29000000.006000038236 27869999.976000010967 3942363.126000047196 60430.869780944 2024-04-30T20:52:29.073533+00:00 19994330.276000000536 28999999.995999928564 27870000.031000021845 3946814.930999993812 60430.869792597 2024-04-30T20:52:30.080413+00:00 19994330.282000008970 29000000.010000109673 27870000.042999979109 3942829.972000002861 60430.869804068 2024-04-30T20:52:31.071420+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3939813.949999928009 60430.869815727 2024-04-30T20:52:32.078795+00:00 19994330.278999999166 28999999.985999941826 27869999.979999899864 3944509.037999988068 60430.869827203 2024-04-30T20:52:33.070298+00:00 19994330.274000000209 29000000.016000028700 27870000.016000028700 3938257.991000055801 60430.869838856 2024-04-30T20:52:34.077177+00:00 19994330.275999989361 28999999.981999989599 27869999.960000038147 3939975.060999989975 60430.869850515 2024-04-30T20:52:35.084552+00:00 19994330.280999988317 29000000.024999979883 27870000.031999949366 3940753.003999948967 60430.869861986 2024-04-30T20:52:36.075560+00:00 19994330.274000018835 29000000.018000010401 27870000.016000028700 3938882.951000093948 60430.869873645 2024-04-30T20:52:37.082936+00:00 19994330.280999988317 28999999.968000050634 27869999.963999990374 3941429.021999955177 60430.869885115 2024-04-30T20:52:38.073943+00:00 19994330.279000010341 28999999.982999920845 27870000.014000058174 3942671.929999948014 60430.869896775 2024-04-30T20:52:39.081317+00:00 19994330.273999989033 29000000.006999999285 27869999.968999978155 3938967.077000021935 60430.869908244 2024-04-30T20:52:40.072325+00:00 19994330.277000010014 29000000.000000011176 27870000.032999988645 3941459.927000045776 60430.869919904 2024-04-30T20:52:41.079700+00:00 19994330.279999971390 29000000.031999990344 27870000.044000029564 3941222.036000012886 60430.869931374 2024-04-30T20:52:42.070707+00:00 19994330.278000000864 28999999.973000001162 27869999.960999969393 3943578.085999966133 60430.869943033 2024-04-30T20:52:43.078082+00:00 19994330.279000040144 28999999.996999990195 27869999.991999980062 3944499.876000047196 60430.869954687 2024-04-30T20:52:44.084961+00:00 19994330.277000010014 29000000.008999999613 27870000.021000031382 3942969.978999971878 60430.869966163 2024-04-30T20:52:45.076465+00:00 19994330.275999959558 28999999.994000021368 27869999.970999959856 3945057.031000018120 60430.869977822 2024-04-30T20:52:46.083839+00:00 19994330.278999980539 28999999.997999999672 27870000.034999970347 3942596.060999989975 60430.869989292 2024-04-30T20:52:47.074847+00:00 19994330.276000019163 28999999.996999979019 27869999.940000060946 3946017.003000020981 60430.870000952 2024-04-30T20:52:48.082222+00:00 19994330.281000021845 29000000.018999990076 27870000.009999990463 3941218.934999942780 60430.870012422 2024-04-30T20:52:49.073229+00:00 19994330.277000010014 28999999.977000001818 27870000.006999969482 3941344.935000061989 60430.870024081 2024-04-30T20:52:50.080604+00:00 19994330.276999950409 29000000.013000011444 27869999.999000001699 3940628.189999938011 60430.870035551 2024-04-30T20:52:51.071612+00:00 19994330.276000019163 28999999.998000029474 27870000.021000009030 3940393.924000024796 60430.870047211 2024-04-30T20:52:52.078987+00:00 19994330.277000010014 29000000.004999998957 27870000.011999990791 3944026.960000038147 60430.870058680 2024-04-30T20:52:53.069994+00:00 19994330.278999980539 28999999.986000001431 27870000.011999990791 3938287.085999966133 60430.870070340 2024-04-30T20:52:54.077369+00:00 19994330.277000010014 29000000.004000011832 27869999.976000010967 3937954.876999973785 60430.870081994 2024-04-30T20:52:55.084248+00:00 19994330.281000021845 28999999.995999988168 27870000.006999999285 3942425.090999960899 60430.870093470 2024-04-30T20:52:56.075752+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3937982.907999991905 60430.870105129 2024-04-30T20:52:57.083127+00:00 19994330.276000019163 28999999.992999970913 27869999.988999988884 3940417.115000010002 60430.870116599 2024-04-30T20:52:58.074134+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3940691.858000040054 60430.870128258 2024-04-30T20:52:59.081509+00:00 19994330.278999920934 29000000.016000028700 27870000.029999971390 3945702.129000068177 60430.870139728 2024-04-30T20:53:00.072515+00:00 19994330.280000090599 28999999.995999928564 27869999.991999980062 3947874.951999903191 60430.870151388 2024-04-30T20:53:01.079892+00:00 19994330.276000019163 28999999.969000101089 27869999.986000001431 3943634.974000095855 60430.870162863 2024-04-30T20:53:02.071395+00:00 19994330.275999899954 28999999.990999940783 27869999.986000001431 3946415.064999938011 60430.870174517 2024-04-30T20:53:03.078274+00:00 19994330.280000090599 29000000.026999950409 27870000.031000021845 3945678.965000032913 60430.870185993 2024-04-30T20:53:04.069776+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3948264.992999910843 60430.870197646 2024-04-30T20:53:05.076656+00:00 19994330.278000000864 28999999.992000099272 27869999.964999970049 3944332.034000039101 60430.870209306 2024-04-30T20:53:06.084031+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3947112.965999960899 60430.870220782 2024-04-30T20:53:07.075534+00:00 19994330.282999988645 29000000.039000030607 27870000.041999999434 3947311.062000035774 60430.870232435 2024-04-30T20:53:08.082414+00:00 19994330.273999929428 28999999.988999959081 27869999.978000041097 3946221.022000073921 60430.870243911 2024-04-30T20:53:09.073917+00:00 19994330.275000099093 28999999.996999979019 27869999.998999949545 3944235.905999898911 60430.870255565 2024-04-30T20:53:10.080796+00:00 19994330.278999920934 28999999.990000009537 27870000.008999940008 3948433.990000010002 60430.870267041 2024-04-30T20:53:11.072300+00:00 19994330.280000090599 29000000.011000040919 27869999.939000010490 3947332.035000085831 60430.870278700 2024-04-30T20:53:12.079675+00:00 19994330.278000000864 28999999.998999949545 27870000.050999999046 3942410.013999938965 60430.870290170 2024-04-30T20:53:13.070682+00:00 19994330.276999950409 28999999.970000028610 27869999.927000049502 3942916.978999971878 60430.870301830 2024-04-30T20:53:14.078057+00:00 19994330.278000000864 29000000.001000050455 27870000.074000000954 3945049.019000052940 60430.870313299 2024-04-30T20:53:15.069064+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3942735.902999997139 60430.870324959 2024-04-30T20:53:16.076440+00:00 19994330.279999971390 29000000.010000009090 27870000.024999979883 3938563.141999959946 60430.870336613 2024-04-30T20:53:17.083319+00:00 19994330.278000000864 29000000.017999991775 27870000.001999970526 3939705.912000060081 60430.870348088 2024-04-30T20:53:18.074822+00:00 19994330.281000021845 28999999.988000009209 27869999.981000069529 3941666.041000009049 60430.870359748 2024-04-30T20:53:19.082197+00:00 19994330.274000048637 28999999.989999990910 27870000.008999940008 3937997.990999937057 60430.870371218 2024-04-30T20:53:20.073205+00:00 19994330.276999950409 29000000.006000000983 27870000.004000071436 3945378.008000016212 60430.870382877 2024-04-30T20:53:21.080579+00:00 19994330.276999998838 29000000.003000020981 27869999.995000001043 3941101.953999996185 60430.870394347 2024-04-30T20:53:22.071586+00:00 19994330.274999998510 28999999.993000000715 27870000.008000019938 3940944.016000031959 60430.870406006 2024-04-30T20:53:23.078962+00:00 19994330.278999999166 28999999.984000001103 27869999.969999909401 3944751.000999927986 60430.870417477 2024-04-30T20:53:24.069969+00:00 19994330.280999999493 29000000.039999961853 27870000.060000058264 3938466.916000009049 60430.870429136 2024-04-30T20:53:25.077344+00:00 19994330.277000010014 28999999.998000029474 27869999.983000040054 3943989.185000061989 60430.870440789 2024-04-30T20:53:26.084223+00:00 19994330.278000000864 28999999.993000030518 27869999.995999928564 3943214.932999968994 60430.870452265 2024-04-30T20:53:27.075727+00:00 19994330.274999991059 28999999.986999988556 27869999.983999971300 3942230.031000018120 60430.870463925 2024-04-30T20:53:28.083101+00:00 19994330.278000000864 29000000.004999998957 27869999.973999999464 3942667.893000007141 60430.870475395 2024-04-30T20:53:29.074108+00:00 19994330.279000010341 28999999.996999979019 27870000.004999998957 3937672.106999992859 60430.870487054 2024-04-30T20:53:30.081484+00:00 19994330.277000010014 28999999.970000028610 27870000.052000001073 3940737.901000022888 60430.870498524 2024-04-30T20:53:31.072491+00:00 19994330.280999988317 29000000.025999959558 27869999.954999998212 3940049.074000000954 60430.870510184 2024-04-30T20:53:32.079867+00:00 19994330.275000009686 29000000.021000031382 27870000.033999990672 3946868.000000000000 60430.870521653 2024-04-30T20:53:33.070874+00:00 19994330.275999989361 28999999.973999980837 27869999.950000021607 3947101.975999950897 60430.870533313 2024-04-30T20:53:34.078249+00:00 19994330.278000000864 28999999.986000001431 27870000.005999978632 3941987.070999979973 60430.870544783 2024-04-30T20:53:35.069256+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3939104.861000061035 60430.870556443 2024-04-30T20:53:36.076631+00:00 19994330.281000021845 29000000.034999970347 27870000.028000000864 3940438.113000034820 60430.870568102 2024-04-30T20:53:37.084006+00:00 19994330.278999980539 28999999.973000049591 27869999.973000019789 3939633.963999987114 60430.870579572 2024-04-30T20:53:38.075014+00:00 19994330.273999989033 29000000.003999948502 27869999.953999999911 3937651.931999921799 60430.870591232 2024-04-30T20:53:39.082389+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3943272.925000071991 60430.870602701 2024-04-30T20:53:40.073396+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3941442.151000022888 60430.870614361 2024-04-30T20:53:41.080771+00:00 19994330.277000010014 28999999.998000029474 27870000.024999979883 3940873.940999985207 60430.870625837 2024-04-30T20:53:42.072275+00:00 19994330.281000021845 29000000.009999990463 27870000.025000039488 3942720.997999907006 60430.870637490 2024-04-30T20:53:43.079154+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3940944.993000030983 60430.870648966 2024-04-30T20:53:44.070657+00:00 19994330.278000060469 29000000.002000089735 27869999.972999989986 3940279.994000076782 60430.870660620 2024-04-30T20:53:45.077536+00:00 19994330.274999979883 28999999.982999920845 27870000.000000000000 3942949.110999941826 60430.870672096 2024-04-30T20:53:46.069039+00:00 19994330.281000021845 29000000.011000040919 27870000.002000030130 3941470.891000031959 60430.870683749 2024-04-30T20:53:47.075919+00:00 19994330.277000010014 28999999.998000029474 27870000.064000010490 3940838.054000020027 60430.870695408 2024-04-30T20:53:48.083294+00:00 19994330.278000000864 28999999.993999961764 27869999.951999899000 3945461.023000001907 60430.870706879 2024-04-30T20:53:49.074301+00:00 19994330.274999979883 29000000.037999991328 27870000.028000000864 3941338.035999894142 60430.870718538 2024-04-30T20:53:50.081677+00:00 19994330.279999971390 28999999.943000078201 27869999.925000071526 3941105.992000102997 60430.870730014 2024-04-30T20:53:51.073179+00:00 19994330.276000019163 29000000.011999960989 27870000.046999931335 3941803.916999936104 60430.870741667 2024-04-30T20:53:52.080058+00:00 19994330.278000000864 29000000.022999998182 27869999.994000080973 3939530.993000030983 60430.870753143 2024-04-30T20:53:53.071562+00:00 19994330.276999950409 28999999.980999998748 27869999.971999999136 3941773.074000000954 60430.870764797 2024-04-30T20:53:54.078441+00:00 19994330.281000021845 29000000.003999989480 27870000.051999930292 3946327.896999955177 60430.870776272 2024-04-30T20:53:55.069944+00:00 19994330.277000069618 28999999.999000009149 27870000.013000011444 3940960.131999969017 60430.870787926 2024-04-30T20:53:56.076823+00:00 19994330.276000019163 28999999.993999991566 27869999.957000020891 3944981.864000082016 60430.870799586 2024-04-30T20:53:57.084199+00:00 19994330.274999979883 29000000.003999989480 27870000.004999998957 3945818.954999924172 60430.870811061 2024-04-30T20:53:58.075702+00:00 19994330.279999971390 29000000.017000019550 27869999.990000009537 3941086.098000050057 60430.870822715 2024-04-30T20:53:59.082581+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3941753.952000021935 60430.870834191 2024-04-30T20:54:00.074083+00:00 19994330.279999971390 29000000.002000000328 27870000.014000058174 3943495.136999965180 60430.870845845 2024-04-30T20:54:01.080963+00:00 19994330.279000040144 29000000.017000019550 27870000.006999969482 3947738.932000041008 60430.870857320 2024-04-30T20:54:02.072466+00:00 19994330.275999899954 28999999.967999991030 27869999.986999988556 3940981.056999921799 60430.870868974 2024-04-30T20:54:03.079345+00:00 19994330.278000000864 29000000.024999979883 27870000.009000059217 3945663.957000017166 60430.870880450 2024-04-30T20:54:04.070849+00:00 19994330.276000019163 28999999.984000030905 27870000.018999930471 3941897.976999998093 60430.870892109 2024-04-30T20:54:05.078224+00:00 19994330.279000040144 28999999.996999979019 27869999.953000068665 3938092.008000016212 60430.870903579 2024-04-30T20:54:06.069232+00:00 19994330.278000000864 28999999.995000001043 27870000.036999940872 3943829.996999979019 60430.870915239 2024-04-30T20:54:07.076606+00:00 19994330.276999950409 29000000.008000019938 27869999.958000000566 3943824.003000020981 60430.870926892 2024-04-30T20:54:08.083486+00:00 19994330.281000021845 29000000.015999969095 27870000.069999989122 3942714.986999989022 60430.870938368 2024-04-30T20:54:09.074989+00:00 19994330.272999998182 28999999.995000001043 27869999.917000010610 3941493.001999973785 60430.870950022 2024-04-30T20:54:10.081868+00:00 19994330.279000040144 28999999.993000030518 27870000.015000000596 3939174.021000028122 60430.870961498 2024-04-30T20:54:11.073371+00:00 19994330.276999950409 29000000.001999910921 27870000.002999991179 3939024.029000043869 60430.870973157 2024-04-30T20:54:12.080747+00:00 19994330.279999971390 29000000.006000038236 27870000.015999998897 3943777.023999928962 60430.870984627 2024-04-30T20:54:13.071754+00:00 19994330.278000000864 28999999.991999980062 27869999.993000000715 3943186.929000020027 60430.870996286 2024-04-30T20:54:14.079129+00:00 19994330.277000069618 29000000.008000019938 27870000.048000011593 3946076.991999983788 60430.871007756 2024-04-30T20:54:15.070136+00:00 19994330.276000000536 28999999.991999980062 27869999.967999961227 3941441.986000061035 60430.871019416 2024-04-30T20:54:16.077510+00:00 19994330.276000000536 29000000.006000038236 27869999.961000028998 3937848.026000022888 60430.871030886 2024-04-30T20:54:17.068519+00:00 19994330.280999999493 28999999.990999940783 27870000.028000000864 3941601.991999983788 60430.871042545 2024-04-30T20:54:18.075894+00:00 19994330.276999998838 28999999.997000098228 27870000.018000010401 3944158.029000043869 60430.871054199 2024-04-30T20:54:19.082773+00:00 19994330.278999999166 29000000.010999921709 27869999.989000018686 3942183.960999966133 60430.871065674 2024-04-30T20:54:20.074276+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3937763.954999924172 60430.871077328 2024-04-30T20:54:21.081155+00:00 19994330.274000000209 29000000.029999971390 27870000.006999969482 3940510.006000041962 60430.871088804 2024-04-30T20:54:22.072658+00:00 19994330.278000000864 28999999.963000059128 27869999.984000030905 3938183.047000051010 60430.871100463 2024-04-30T20:54:23.080034+00:00 19994330.279000010341 29000000.009999990463 27870000.066999968141 3943875.069000006188 60430.871111933 2024-04-30T20:54:24.071041+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3941299.924999951851 60430.871123593 2024-04-30T20:54:25.078416+00:00 19994330.275999989361 29000000.016000028700 27870000.035000029951 3939982.093000053894 60430.871135063 2024-04-30T20:54:26.069423+00:00 19994330.282000008970 29000000.001999970526 27869999.983999971300 3942353.961999893188 60430.871146722 2024-04-30T20:54:27.076798+00:00 19994330.277000010014 28999999.990999940783 27869999.955999970436 3941858.865000010002 60430.871158192 2024-04-30T20:54:28.067806+00:00 19994330.273999989033 29000000.020000100136 27870000.022999998182 3939228.137000083923 60430.871169852 2024-04-30T20:54:29.075181+00:00 19994330.279999971390 29000000.016999959946 27870000.017000079155 3940543.018999934196 60430.871181511 2024-04-30T20:54:30.082556+00:00 19994330.278000000864 28999999.971000000834 27869999.945999979973 3937798.965000032913 60430.871192981 2024-04-30T20:54:31.073563+00:00 19994330.278000060469 28999999.976000010967 27870000.029999971390 3941156.925999999046 60430.871204641 2024-04-30T20:54:32.080938+00:00 19994330.275999959558 29000000.028000000864 27869999.998000029474 3940625.001999999862 60430.871216110 2024-04-30T20:54:33.071946+00:00 19994330.278000000864 29000000.011999990791 27869999.981999989599 3943214.992999999784 60430.871227770 2024-04-30T20:54:34.079321+00:00 19994330.276000019163 28999999.969999998808 27870000.013000011444 3945368.953000000212 60430.871239246 2024-04-30T20:54:35.070824+00:00 19994330.279999971390 29000000.015999998897 27870000.054999951273 3945378.085999999195 60430.871250905 2024-04-30T20:54:36.078199+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3940865.940000000875 60430.871262375 2024-04-30T20:54:37.069206+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3941475.118999999017 60430.871274029 2024-04-30T20:54:38.076085+00:00 19994330.277000010014 28999999.999000009149 27869999.967000011355 3944616.890000001062 60430.871285688 2024-04-30T20:54:39.083461+00:00 19994330.277000010014 29000000.005999978632 27870000.036999940872 3939300.114999997895 60430.871297164 2024-04-30T20:54:40.074964+00:00 19994330.277000010014 28999999.999000009149 27869999.974000100046 3939868.956000003964 60430.871308818 2024-04-30T20:54:41.081843+00:00 19994330.278999980539 28999999.968999978155 27869999.998999949545 3945615.057999997865 60430.871320293 2024-04-30T20:54:42.073346+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3940290.902999997139 60430.871331947 2024-04-30T20:54:43.080226+00:00 19994330.281000021845 29000000.004999998957 27870000.022999998182 3943497.072999998927 60430.871343423 2024-04-30T20:54:44.071729+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3946204.053000003099 60430.871355082 2024-04-30T20:54:45.079104+00:00 19994330.276000019163 29000000.000000000000 27869999.989000000060 3945373.898000001907 60430.871366552 2024-04-30T20:54:46.070111+00:00 19994330.276000019163 29000000.006999969482 27870000.019999999553 3946355.046999997925 60430.871378212 2024-04-30T20:54:47.077486+00:00 19994330.279999971390 28999999.992000039667 27869999.977000009269 3948986.892999999225 60430.871389681 2024-04-30T20:54:48.068494+00:00 19994330.279000040144 29000000.018999930471 27870000.002999991179 3944542.001999997068 60430.871401341 2024-04-30T20:54:49.075869+00:00 19994330.278000000864 29000000.002000089735 27870000.008000019938 3948590.072999998927 60430.871412995 2024-04-30T20:54:50.082748+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3941640.020000011194 60430.871424471 2024-04-30T20:54:51.074251+00:00 19994330.274999979883 28999999.987999919802 27869999.974999990314 3941844.944999992847 60430.871436124 2024-04-30T20:54:52.081130+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3943128.019999995828 60430.871447600 2024-04-30T20:54:53.072634+00:00 19994330.278000000864 29000000.026000019163 27870000.066000010818 3942908.033000006806 60430.871459254 2024-04-30T20:54:54.079512+00:00 19994330.277000069618 28999999.984999898821 27870000.008999999613 3937370.001000002027 60430.871470729 2024-04-30T20:54:55.071016+00:00 19994330.279999971390 29000000.000000000000 27869999.999000009149 3939299.994000003207 60430.871482383 2024-04-30T20:54:56.077895+00:00 19994330.278000000864 29000000.019000049680 27870000.021999958903 3944214.004999995232 60430.871493859 2024-04-30T20:54:57.069398+00:00 19994330.274999979883 28999999.981999989599 27869999.998000029474 3941362.013999999035 60430.871505518 2024-04-30T20:54:58.076774+00:00 19994330.279000040144 29000000.006000038236 27869999.967999991030 3944460.962999999989 60430.871516988 2024-04-30T20:54:59.067781+00:00 19994330.278000000864 28999999.990000009537 27869999.944999989122 3939361.064999998081 60430.871528642 2024-04-30T20:55:00.074659+00:00 19994330.276000019163 28999999.969999909401 27870000.031000021845 3941274.813000007998 60430.871540301 2024-04-30T20:55:01.082035+00:00 19994330.276999950409 29000000.015000101179 27869999.991999980062 3943075.081999986898 60430.871551777 2024-04-30T20:55:02.073537+00:00 19994330.282000061125 29000000.022999998182 27870000.019999980927 3943218.091000006068 60430.871563431 2024-04-30T20:55:03.080417+00:00 19994330.274999979883 29000000.004999998957 27870000.005999978632 3947652.878000006080 60430.871574907 2024-04-30T20:55:04.071921+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3949085.030999987852 60430.871586560 2024-04-30T20:55:05.078800+00:00 19994330.278999920934 28999999.993000030518 27870000.025000099093 3948566.024000003934 60430.871598036 2024-04-30T20:55:06.070303+00:00 19994330.277000069618 29000000.011000040919 27869999.936999920756 3941897.939000010025 60430.871609695 2024-04-30T20:55:07.077678+00:00 19994330.278999920934 29000000.013999998569 27870000.011000040919 3943068.080999999773 60430.871621171 2024-04-30T20:55:08.069181+00:00 19994330.275000099093 28999999.967999998480 27870000.021999958903 3940574.048999994993 60430.871632825 2024-04-30T20:55:09.076060+00:00 19994330.276999998838 29000000.015999998897 27870000.014000058174 3942215.935000001919 60430.871644300 2024-04-30T20:55:10.067564+00:00 19994330.276999998838 29000000.006999999285 27869999.970999959856 3939451.988000005018 60430.871655960 2024-04-30T20:55:11.074939+00:00 19994330.278999999166 28999999.978000000119 27869999.967000011355 3941169.024999976158 60430.871667614 2024-04-30T20:55:12.081818+00:00 19994330.281999990344 29000000.009999990463 27870000.047999981791 3946255.897000014782 60430.871679089 2024-04-30T20:55:13.073321+00:00 19994330.275000009686 28999999.988000009209 27869999.958000060171 3944608.092000008095 60430.871690743 2024-04-30T20:55:14.080201+00:00 19994330.280000001192 29000000.013000011444 27870000.039999961853 3941563.974999994040 60430.871702213 2024-04-30T20:55:15.071208+00:00 19994330.273999989033 28999999.986999988556 27869999.977000001818 3946751.976999998093 60430.871713873 2024-04-30T20:55:16.078583+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3948594.041999996174 60430.871725342 2024-04-30T20:55:17.069590+00:00 19994330.280000001192 29000000.005999978632 27870000.011999960989 3948592.041999996174 60430.871737002 2024-04-30T20:55:18.076965+00:00 19994330.275000009686 28999999.976000010967 27869999.973000049591 3944706.001000016928 60430.871748472 2024-04-30T20:55:19.067973+00:00 19994330.279000010341 29000000.009999990463 27869999.983999971300 3943178.982999979984 60430.871760131 2024-04-30T20:55:20.075348+00:00 19994330.278999980539 29000000.008999999613 27870000.001999970526 3950389.997000008821 60430.871771785 2024-04-30T20:55:21.082227+00:00 19994330.274000018835 28999999.987999979407 27870000.001000050455 3946243.027999997139 60430.871783261 2024-04-30T20:55:22.073730+00:00 19994330.278999980539 29000000.000000000000 27870000.023999929428 3943484.888000010978 60430.871794920 2024-04-30T20:55:23.081105+00:00 19994330.280000030994 29000000.011000040919 27869999.962000008672 3942422.004999995232 60430.871806390 2024-04-30T20:55:24.072112+00:00 19994330.276999950409 28999999.978999968618 27870000.037999998778 3947201.009000002872 60430.871818050 2024-04-30T20:55:25.079488+00:00 19994330.277000010014 28999999.988999959081 27869999.995000001043 3945809.018999993801 60430.871829526 2024-04-30T20:55:26.070991+00:00 19994330.277000010014 29000000.013000011444 27869999.991000000387 3946026.002999991179 60430.871841179 2024-04-30T20:55:27.077870+00:00 19994330.278999980539 29000000.006999969482 27870000.015999998897 3945843.162000000011 60430.871852655 2024-04-30T20:55:28.069373+00:00 19994330.278000000864 28999999.988000039011 27869999.986999999732 3944100.879999995232 60430.871864309 2024-04-30T20:55:29.076253+00:00 19994330.274000048637 29000000.011000040919 27870000.006999999285 3944877.987000017893 60430.871875784 2024-04-30T20:55:30.067756+00:00 19994330.281999949366 28999999.985000010580 27869999.995999988168 3943810.983999996912 60430.871887444 2024-04-30T20:55:31.075131+00:00 19994330.279000040144 29000000.029999971390 27870000.034000009298 3947537.002999991179 60430.871899097 2024-04-30T20:55:32.082010+00:00 19994330.274999979883 28999999.986999988556 27869999.959000021219 3943968.052000015974 60430.871910567 2024-04-30T20:55:33.073017+00:00 19994330.276000019163 28999999.996999979019 27870000.007999960333 3944884.919999986887 60430.871922227 2024-04-30T20:55:34.080392+00:00 19994330.279999971390 28999999.995000001043 27869999.974000040442 3944804.094000012148 60430.871933702 2024-04-30T20:55:35.071896+00:00 19994330.278000060469 29000000.008000019938 27870000.019999980927 3941317.921999990940 60430.871945356 2024-04-30T20:55:36.078775+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3944534.025999993086 60430.871956832 2024-04-30T20:55:37.070278+00:00 19994330.276999950409 29000000.014999989420 27870000.072000030428 3945847.009000002872 60430.871968485 2024-04-30T20:55:38.077157+00:00 19994330.278000000864 28999999.987000111490 27869999.983999971300 3941023.930000007153 60430.871979961 2024-04-30T20:55:39.068661+00:00 19994330.277000069618 28999999.984999898821 27869999.948000010103 3944285.998000026215 60430.871991615 2024-04-30T20:55:40.075540+00:00 19994330.276999950409 28999999.989000078291 27869999.983999971300 3943483.027999997139 60430.872003091 2024-04-30T20:55:41.067043+00:00 19994330.280000090599 29000000.013999938965 27870000.059000018984 3941260.050999999046 60430.872014744 2024-04-30T20:55:42.073922+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3943460.054999948014 60430.872026404 2024-04-30T20:55:43.081297+00:00 19994330.274999979883 29000000.003000020981 27869999.973000049591 3947920.978000044823 60430.872037874 2024-04-30T20:55:44.072305+00:00 19994330.276999950409 29000000.008000001311 27870000.000000000000 3947218.967999995220 60430.872049533 2024-04-30T20:55:45.079680+00:00 19994330.276000019163 28999999.993999999017 27870000.011999960989 3945045.935999989975 60430.872061009 2024-04-30T20:55:46.071183+00:00 19994330.278000000864 29000000.011000011116 27870000.032999988645 3942829.089999973774 60430.872072663 2024-04-30T20:55:47.078062+00:00 19994330.277000069618 29000000.008000001311 27869999.988000039011 3943169.918000041973 60430.872084138 2024-04-30T20:55:48.069565+00:00 19994330.279999971390 28999999.966999989003 27869999.993999961764 3942628.069000006188 60430.872095792 2024-04-30T20:55:49.076445+00:00 19994330.281000021845 29000000.048000011593 27870000.052000049502 3949576.021999955177 60430.872107268 2024-04-30T20:55:50.067948+00:00 19994330.273999929428 28999999.968999978155 27869999.944000009447 3949334.962999999989 60430.872118928 2024-04-30T20:55:51.075323+00:00 19994330.276000019163 29000000.015999998897 27869999.975000020117 3946331.057000041008 60430.872130581 2024-04-30T20:55:52.082202+00:00 19994330.278000000864 28999999.983000010252 27870000.054000020027 3950550.034999967087 60430.872142051 2024-04-30T20:55:53.073209+00:00 19994330.279999971390 28999999.995999988168 27869999.967999938875 3946598.912000000011 60430.872153711 2024-04-30T20:55:54.080584+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3945270.929000020027 60430.872165186 2024-04-30T20:55:55.072088+00:00 19994330.278000000864 28999999.994000021368 27869999.978000041097 3947365.027999997139 60430.872176840 2024-04-30T20:55:56.078967+00:00 19994330.278000000864 28999999.986000001431 27870000.012999888510 3946579.953000009060 60430.872188316 2024-04-30T20:55:57.070470+00:00 19994330.275000099093 29000000.063999950886 27870000.026000019163 3940566.134999989998 60430.872199969 2024-04-30T20:55:58.077349+00:00 19994330.278999920934 28999999.971999999136 27869999.985000010580 3949192.969999969006 60430.872211445 2024-04-30T20:55:59.068853+00:00 19994330.277000069618 28999999.975000020117 27869999.971999999136 3943748.932000041008 60430.872223099 2024-04-30T20:56:00.075730+00:00 19994330.279999971390 29000000.021000031382 27870000.029999971390 3945012.106999992859 60430.872234575 2024-04-30T20:56:01.067235+00:00 19994330.276999950409 28999999.997999969870 27870000.002000089735 3945780.931999980938 60430.872246228 2024-04-30T20:56:02.074114+00:00 19994330.277000069618 29000000.032000061125 27870000.028000000864 3948266.020000040997 60430.872257887 2024-04-30T20:56:03.081489+00:00 19994330.276999998838 28999999.961999889463 27869999.912999998778 3945883.982999979984 60430.872269358 2024-04-30T20:56:04.072497+00:00 19994330.276999998838 29000000.025000099093 27870000.015000000596 3944956.060000001919 60430.872281017 2024-04-30T20:56:05.079872+00:00 19994330.277000010014 28999999.987999919802 27870000.021999999881 3945976.907000004780 60430.872292487 2024-04-30T20:56:06.070879+00:00 19994330.280999988317 29000000.009999990463 27870000.087999999523 3947204.956999958027 60430.872304146 2024-04-30T20:56:07.078254+00:00 19994330.276000011712 28999999.980000019073 27869999.939000010490 3949441.103000044823 60430.872315616 2024-04-30T20:56:08.069261+00:00 19994330.278999980539 29000000.013000011444 27870000.030999988317 3942562.891999959946 60430.872327276 2024-04-30T20:56:09.076636+00:00 19994330.274000018835 29000000.009999990463 27869999.946000009775 3948939.152000010014 60430.872338751 2024-04-30T20:56:10.068140+00:00 19994330.278000000864 28999999.978999968618 27870000.006999999285 3944897.911000012886 60430.872350405 2024-04-30T20:56:11.075019+00:00 19994330.282000008970 28999999.973000049591 27869999.953000009060 3947840.042999982834 60430.872361881 2024-04-30T20:56:12.066522+00:00 19994330.276999980211 29000000.016000028700 27870000.021999958903 3944323.923000038136 60430.872373535 2024-04-30T20:56:13.073401+00:00 19994330.277000010014 29000000.000000000000 27869999.974000040442 3940633.032999991905 60430.872385194 2024-04-30T20:56:14.080777+00:00 19994330.278000000864 29000000.008999940008 27870000.010999981314 3942704.039999961853 60430.872396670 2024-04-30T20:56:15.072279+00:00 19994330.276999980211 29000000.012000080198 27870000.085000038147 3944467.013999999035 60430.872408323 2024-04-30T20:56:16.079159+00:00 19994330.275000039488 28999999.994999889284 27869999.949999991804 3944259.914000033867 60430.872419799 2024-04-30T20:56:17.070662+00:00 19994330.280999958515 28999999.995000001043 27869999.986000001431 3945567.041000009049 60430.872431453 2024-04-30T20:56:18.077541+00:00 19994330.278000060469 28999999.994000080973 27870000.000999990851 3943529.061999977101 60430.872442929 2024-04-30T20:56:19.069044+00:00 19994330.278000000864 29000000.024999979883 27870000.047999981791 3946637.951000034809 60430.872454588 2024-04-30T20:56:20.076419+00:00 19994330.275999959558 28999999.988999959081 27870000.014999989420 3942798.974999963772 60430.872466058 2024-04-30T20:56:21.067427+00:00 19994330.278000000864 29000000.002000000328 27869999.965000029653 3948907.961000024807 60430.872477718 2024-04-30T20:56:22.074802+00:00 19994330.277000010014 28999999.985999990255 27869999.947999950498 3948142.089999973774 60430.872489371 2024-04-30T20:56:23.081681+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3941495.003000020981 60430.872500847 2024-04-30T20:56:24.073185+00:00 19994330.278000000864 29000000.017999991775 27870000.024999979883 3947135.931999980938 60430.872512501 2024-04-30T20:56:25.080063+00:00 19994330.281000021845 29000000.030000019819 27870000.034999970347 3945998.973999977112 60430.872523976 2024-04-30T20:56:26.071567+00:00 19994330.275999959558 28999999.949000000954 27869999.927000049502 3946713.033000051975 60430.872535630 2024-04-30T20:56:27.078446+00:00 19994330.274000048637 29000000.009999990463 27870000.011999960989 3944638.958000003826 60430.872547106 2024-04-30T20:56:28.069949+00:00 19994330.280000030994 29000000.004000011832 27870000.029000040144 3944846.956999958027 60430.872558765 2024-04-30T20:56:29.077324+00:00 19994330.276999950409 29000000.001000020653 27870000.018999930471 3944997.058000028133 60430.872570235 2024-04-30T20:56:30.068332+00:00 19994330.281000021845 29000000.000999990851 27870000.004000071436 3950057.032000004780 60430.872581895 2024-04-30T20:56:31.075707+00:00 19994330.273999929428 28999999.982999980450 27869999.945999979973 3943068.085999966133 60430.872593365 2024-04-30T20:56:32.066714+00:00 19994330.277000069618 28999999.999000009149 27870000.006999969482 3941627.961000024807 60430.872605024 2024-04-30T20:56:33.074089+00:00 19994330.278000000864 29000000.011999960989 27870000.047000050545 3942832.907999991905 60430.872616678 2024-04-30T20:56:34.080968+00:00 19994330.274999979883 29000000.008000019938 27869999.945999979973 3947358.079999982845 60430.872628154 2024-04-30T20:56:35.072472+00:00 19994330.279999971390 29000000.013999998569 27870000.054000020027 3942550.009999989998 60430.872639813 2024-04-30T20:56:36.079847+00:00 19994330.281000021845 28999999.974000040442 27869999.975999951363 3947672.873000026215 60430.872651283 2024-04-30T20:56:37.070854+00:00 19994330.277000069618 29000000.020999971777 27870000.035000089556 3946549.138000010978 60430.872662942 2024-04-30T20:56:38.078229+00:00 19994330.275999899954 28999999.968999978155 27869999.971999879926 3944991.953999996185 60430.872674413 2024-04-30T20:56:39.069236+00:00 19994330.277000069618 29000000.015000049025 27870000.037000060081 3942919.029999970924 60430.872686072 2024-04-30T20:56:40.076611+00:00 19994330.278999920934 29000000.001999970526 27869999.947000030428 3947849.009999989998 60430.872697542 2024-04-30T20:56:41.067618+00:00 19994330.276000019163 28999999.983999971300 27869999.978999998420 3944858.893000007141 60430.872709201 2024-04-30T20:56:42.074993+00:00 19994330.278000000864 29000000.032000061125 27870000.059000000358 3941229.162000000011 60430.872720677 2024-04-30T20:56:43.066497+00:00 19994330.279000040144 28999999.980000019073 27869999.973000001162 3941718.884000002872 60430.872732331 2024-04-30T20:56:44.073376+00:00 19994330.279000040144 28999999.995000001043 27869999.999000001699 3941187.955000042915 60430.872743990 2024-04-30T20:56:45.080751+00:00 19994330.274999979883 28999999.997999910265 27870000.033999990672 3946594.051999986172 60430.872755460 2024-04-30T20:56:46.071759+00:00 19994330.278000000864 29000000.025000099093 27869999.948000010103 3944525.986999989022 60430.872767120 2024-04-30T20:56:47.079134+00:00 19994330.281000021845 29000000.009999990463 27870000.022999968380 3941620.106999992859 60430.872778595 2024-04-30T20:56:48.070637+00:00 19994330.276999950409 28999999.978999968618 27869999.993000000715 3939671.909999967087 60430.872790249 2024-04-30T20:56:49.077516+00:00 19994330.276000019163 28999999.981999989599 27869999.969000041485 3944305.023000001907 60430.872801725 2024-04-30T20:56:50.069019+00:00 19994330.279999971390 29000000.003999948502 27869999.992999970913 3942937.963999987114 60430.872813384 2024-04-30T20:56:51.076394+00:00 19994330.272999998182 28999999.998000029474 27870000.018000010401 3943819.978000044823 60430.872824854 2024-04-30T20:56:52.067402+00:00 19994330.279999971390 29000000.041000008583 27870000.066999968141 3941436.042999982834 60430.872836513 2024-04-30T20:56:53.074777+00:00 19994330.280000090599 28999999.986000061035 27869999.994000021368 3940861.978000044823 60430.872847984 2024-04-30T20:56:54.065784+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3944868.095000029076 60430.872859643 2024-04-30T20:56:55.073159+00:00 19994330.276999950409 28999999.986000061035 27869999.962999999523 3942196.031999946106 60430.872871296 2024-04-30T20:56:56.080038+00:00 19994330.274999998510 29000000.021999958903 27870000.042999979109 3944866.889000058174 60430.872882772 2024-04-30T20:56:57.071542+00:00 19994330.276999998838 29000000.006000038236 27869999.984000030905 3945585.042999982834 60430.872894432 2024-04-30T20:56:58.078917+00:00 19994330.278000000864 28999999.958999998868 27869999.972999989986 3942298.973999977112 60430.872905902 2024-04-30T20:56:59.069924+00:00 19994330.278000000864 29000000.026999998838 27870000.085000038147 3942333.064999938011 60430.872917561 2024-04-30T20:57:00.077298+00:00 19994330.278000000864 29000000.024000000209 27869999.959999918938 3942234.820000051986 60430.872929031 2024-04-30T20:57:01.068307+00:00 19994330.280000001192 28999999.978000000119 27870000.001000050455 3947834.136999965180 60430.872940691 2024-04-30T20:57:02.075682+00:00 19994330.276999998838 28999999.978000000119 27869999.940999981016 3946125.981000065804 60430.872952161 2024-04-30T20:57:03.066689+00:00 19994330.277000010014 29000000.028999980539 27870000.050000071526 3943290.972000002861 60430.872963820 2024-04-30T20:57:04.074064+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3939429.097000002861 60430.872975474 2024-04-30T20:57:05.080943+00:00 19994330.278000000864 29000000.002999991179 27869999.982999920845 3946591.924999951851 60430.872986950 2024-04-30T20:57:06.072446+00:00 19994330.278999980539 28999999.984999980778 27869999.991999980062 3944246.980000019073 60430.872998609 2024-04-30T20:57:07.079822+00:00 19994330.278000000864 29000000.019000049680 27870000.063000079244 3943517.937999964226 60430.873010085 2024-04-30T20:57:08.071325+00:00 19994330.278000000864 29000000.013999998569 27869999.962000008672 3942566.057999968994 60430.873021739 2024-04-30T20:57:09.078205+00:00 19994330.274000018835 28999999.949000000954 27869999.956999901682 3941693.040000081062 60430.873033214 2024-04-30T20:57:10.069707+00:00 19994330.278000000864 29000000.005999978632 27870000.054000020027 3941286.005999923218 60430.873044868 2024-04-30T20:57:11.076587+00:00 19994330.279999971390 29000000.013999998569 27869999.983999971300 3944961.990000010002 60430.873056344 2024-04-30T20:57:12.068090+00:00 19994330.279000040144 29000000.015999969095 27870000.032000061125 3944296.986000061035 60430.873068003 2024-04-30T20:57:13.075465+00:00 19994330.274999979883 28999999.979000028223 27869999.907999988645 3942499.988000034820 60430.873079473 2024-04-30T20:57:14.066472+00:00 19994330.278000000864 29000000.002999961376 27870000.065999981016 3938136.100999950897 60430.873091132 2024-04-30T20:57:15.073847+00:00 19994330.276000019163 29000000.029000040144 27870000.000000000000 3941805.934000014793 60430.873102786 2024-04-30T20:57:16.080727+00:00 19994330.279999971390 28999999.975999951363 27869999.978000041097 3944083.924000024796 60430.873114262 2024-04-30T20:57:17.072230+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3941118.064000010025 60430.873125915 2024-04-30T20:57:18.079109+00:00 19994330.276000019163 28999999.977000001818 27869999.975999951363 3941080.991999983788 60430.873137391 2024-04-30T20:57:19.070612+00:00 19994330.281000021845 29000000.029999971390 27870000.024000000209 3941650.004999995232 60430.873149051 2024-04-30T20:57:20.077987+00:00 19994330.274999979883 28999999.990000009537 27869999.980000000447 3943367.957999945153 60430.873160521 2024-04-30T20:57:21.068994+00:00 19994330.277000010014 29000000.001999970526 27870000.006999999285 3943083.004999995232 60430.873172180 2024-04-30T20:57:22.076370+00:00 19994330.276999950409 28999999.998000029474 27870000.025999989361 3942451.050000071991 60430.873183656 2024-04-30T20:57:23.067873+00:00 19994330.279000040144 29000000.018000010401 27869999.988000009209 3940296.997999907006 60430.873195310 2024-04-30T20:57:24.074752+00:00 19994330.279000040144 28999999.978999968618 27869999.962000008672 3941150.049000024796 60430.873206785 2024-04-30T20:57:25.066255+00:00 19994330.276999950409 28999999.976000070572 27869999.963999990374 3944380.907999991905 60430.873218445 2024-04-30T20:57:26.073630+00:00 19994330.278000000864 29000000.028999920934 27870000.059999998659 3941142.984000086784 60430.873230099 2024-04-30T20:57:27.080510+00:00 19994330.276000019163 29000000.007000088692 27870000.002999991179 3939291.145999907982 60430.873241575 2024-04-30T20:57:28.072013+00:00 19994330.276999950409 28999999.974999900907 27870000.018999990076 3941123.884000062943 60430.873253228 2024-04-30T20:57:29.078893+00:00 19994330.279999971390 29000000.009000059217 27870000.020000040531 3943537.046999930870 60430.873264704 2024-04-30T20:57:30.070395+00:00 19994330.279000040144 29000000.003000020981 27869999.947999950498 3942977.970000029076 60430.873276363 2024-04-30T20:57:31.077770+00:00 19994330.277000069618 28999999.986999988556 27869999.980000019073 3941360.955999969970 60430.873287833 2024-04-30T20:57:32.068778+00:00 19994330.276999950409 29000000.023999929428 27870000.017000019550 3939904.062000035774 60430.873299493 2024-04-30T20:57:33.076153+00:00 19994330.276999950409 28999999.991000059992 27869999.968999978155 3942459.939000010025 60430.873310963 2024-04-30T20:57:34.067160+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3942631.001999973785 60430.873322622 2024-04-30T20:57:35.074535+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3941037.067000031006 60430.873334092 2024-04-30T20:57:36.065543+00:00 19994330.279999971390 28999999.995999999344 27870000.017000019550 3937183.916000009049 60430.873345751 2024-04-30T20:57:37.072918+00:00 19994330.277000069618 29000000.022999998182 27869999.971999999136 3943944.049000024796 60430.873357405 2024-04-30T20:57:38.079797+00:00 19994330.279999971390 28999999.962999999523 27869999.948000010103 3939894.041999936104 60430.873368881 2024-04-30T20:57:39.071300+00:00 19994330.274999979883 29000000.008999988437 27870000.033999919891 3941763.045000075828 60430.873380540 2024-04-30T20:57:40.078674+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3943414.992999910843 60430.873392010 2024-04-30T20:57:41.069682+00:00 19994330.279999971390 29000000.013000011444 27870000.019000049680 3941894.912000060081 60430.873403670 2024-04-30T20:57:42.077058+00:00 19994330.280000090599 29000000.021000001580 27870000.016999959946 3941166.008999944199 60430.873415140 2024-04-30T20:57:43.068065+00:00 19994330.274999979883 28999999.991000000387 27869999.996000051498 3944797.049000024796 60430.873426799 2024-04-30T20:57:44.075440+00:00 19994330.278999920934 28999999.997999999672 27869999.946999911219 3940087.935999989975 60430.873438269 2024-04-30T20:57:45.066447+00:00 19994330.276000019163 28999999.997000038624 27870000.011000040919 3940592.899000049103 60430.873449929 2024-04-30T20:57:46.073822+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3939243.128000020981 60430.873461404 2024-04-30T20:57:47.065326+00:00 19994330.281000021845 28999999.990000009537 27870000.060000058264 3941418.024999976158 60430.873473064 2024-04-30T20:57:48.072701+00:00 19994330.276999950409 28999999.976000010967 27869999.967999938875 3940823.005999923218 60430.873484717 2024-04-30T20:57:49.079580+00:00 19994330.277000069618 29000000.012999951839 27869999.990000009537 3939780.950000048149 60430.873496193 2024-04-30T20:57:50.071083+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3939968.011999965180 60430.873507847 2024-04-30T20:57:51.077963+00:00 19994330.276999998838 29000000.018000010401 27869999.979000091553 3938312.981000065804 60430.873519322 2024-04-30T20:57:52.069466+00:00 19994330.278000000864 28999999.986999988556 27870000.074999928474 3939691.995999931823 60430.873530982 2024-04-30T20:57:53.076841+00:00 19994330.278000008315 29000000.008999999613 27869999.917999979109 3940457.060999989975 60430.873542452 2024-04-30T20:57:54.067848+00:00 19994330.280999988317 29000000.001000050455 27870000.019000049680 3941579.992000102997 60430.873554111 2024-04-30T20:57:55.075223+00:00 19994330.277000010014 28999999.995999928564 27870000.003000020981 3944232.994999886025 60430.873565582 2024-04-30T20:57:56.066230+00:00 19994330.277000010014 29000000.004000071436 27869999.991999980062 3939466.991000055801 60430.873577241 2024-04-30T20:57:57.073605+00:00 19994330.273999989033 28999999.998999949545 27869999.985000010580 3941615.939000010025 60430.873588711 2024-04-30T20:57:58.064613+00:00 19994330.278999980539 28999999.998999949545 27870000.013999998569 3942154.126999973785 60430.873600370 2024-04-30T20:57:59.071988+00:00 19994330.279000010341 29000000.002000089735 27870000.019999999553 3938501.881000041962 60430.873612024 2024-04-30T20:58:00.078867+00:00 19994330.278000000864 29000000.026999950409 27870000.034000009298 3940528.006999969017 60430.873623500 2024-04-30T20:58:01.070370+00:00 19994330.278000000864 28999999.986000061035 27869999.959999989718 3939583.958999990951 60430.873635159 2024-04-30T20:58:02.077746+00:00 19994330.278000030667 29000000.005999919027 27869999.987999990582 3940946.009999989998 60430.873646629 2024-04-30T20:58:03.068752+00:00 19994330.274999979883 28999999.976000070572 27869999.986000001431 3937665.065000057220 60430.873658288 2024-04-30T20:58:04.076128+00:00 19994330.276000019163 29000000.020999908447 27870000.002000000328 3944676.985999941826 60430.873669764 2024-04-30T20:58:05.067631+00:00 19994330.282999988645 28999999.989000078291 27870000.039999991655 3937761.883000016212 60430.873681418 2024-04-30T20:58:06.074510+00:00 19994330.277000010014 28999999.980000019073 27869999.966000020504 3944363.118000030983 60430.873692893 2024-04-30T20:58:07.066013+00:00 19994330.274999979883 29000000.021999958903 27870000.011999960989 3940443.059000014793 60430.873704553 2024-04-30T20:58:08.073389+00:00 19994330.278999980539 28999999.991999980062 27869999.993000030518 3945977.942999958992 60430.873716023 2024-04-30T20:58:09.064396+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3941587.968000053894 60430.873727677 2024-04-30T20:58:10.071275+00:00 19994330.276000019163 29000000.024999979883 27870000.048000041395 3940426.059999942780 60430.873739336 2024-04-30T20:58:11.078650+00:00 19994330.279999971390 28999999.988000039011 27869999.905999958515 3949476.952999948990 60430.873750806 2024-04-30T20:58:12.069658+00:00 19994330.277000010014 28999999.995999999344 27870000.076000031084 3940797.062000035774 60430.873762466 2024-04-30T20:58:13.077032+00:00 19994330.276000019163 28999999.988000009209 27869999.963999990374 3943548.943000078201 60430.873773941 2024-04-30T20:58:14.068536+00:00 19994330.278999980539 29000000.017000000924 27870000.036000009626 3938474.007999897003 60430.873785595 2024-04-30T20:58:15.075415+00:00 19994330.276000019163 28999999.997999999672 27869999.965999960899 3944414.976000071038 60430.873797071 2024-04-30T20:58:16.066918+00:00 19994330.279999971390 28999999.991000000387 27869999.980000078678 3940102.980000019073 60430.873808724 2024-04-30T20:58:17.073797+00:00 19994330.276000019163 28999999.997999999672 27869999.989999890327 3940974.144999980927 60430.873820200 2024-04-30T20:58:18.065300+00:00 19994330.279999971390 29000000.002000000328 27870000.073000069708 3937456.988999962807 60430.873831860 2024-04-30T20:58:19.072676+00:00 19994330.276000019163 28999999.996000021696 27869999.921999931335 3943494.914999961853 60430.873843513 2024-04-30T20:58:20.079555+00:00 19994330.276000019163 29000000.013999998569 27870000.054000020027 3942167.008000016212 60430.873854989 2024-04-30T20:58:21.071058+00:00 19994330.278000000864 28999999.982999980450 27869999.999000068754 3941403.004999995232 60430.873866643 2024-04-30T20:58:22.077938+00:00 19994330.278999920934 29000000.019999980927 27870000.013999938965 3947088.967000008095 60430.873878119 2024-04-30T20:58:23.069441+00:00 19994330.279000040144 28999999.998000029474 27869999.978999968618 3944008.014999986161 60430.873889778 2024-04-30T20:58:24.076815+00:00 19994330.276999950409 29000000.014999989420 27870000.034000039101 3948698.034000039101 60430.873901248 2024-04-30T20:58:25.067823+00:00 19994330.281000021845 28999999.993000030518 27869999.963999990374 3943285.955999969970 60430.873912907 2024-04-30T20:58:26.075198+00:00 19994330.275000099093 29000000.000000000000 27870000.003000020981 3945182.072000027169 60430.873924377 2024-04-30T20:58:27.066205+00:00 19994330.278000000864 28999999.964999970049 27870000.039000030607 3939979.944000006188 60430.873936037 2024-04-30T20:58:28.073580+00:00 19994330.278000000864 29000000.059999998659 27870000.000999931246 3939370.088999987114 60430.873947507 2024-04-30T20:58:29.064588+00:00 19994330.273999929428 28999999.968999978155 27870000.004000071436 3945874.935999989975 60430.873959166 2024-04-30T20:58:30.071963+00:00 19994330.281000021845 28999999.992000039667 27869999.958999991417 3942219.958000063896 60430.873970820 2024-04-30T20:58:31.078843+00:00 19994330.278000000864 28999999.977000001818 27870000.005999919027 3948940.941999911796 60430.873982295 2024-04-30T20:58:32.070346+00:00 19994330.276999950409 29000000.039000030607 27869999.993000030518 3945665.074000000954 60430.873993949 2024-04-30T20:58:33.077225+00:00 19994330.276000019163 28999999.962999939919 27869999.985000010580 3943850.889000058174 60430.874005425 2024-04-30T20:58:34.068728+00:00 19994330.277000069618 29000000.024999979883 27870000.024000048637 3945009.169999957085 60430.874017079 2024-04-30T20:58:35.075607+00:00 19994330.278999920934 28999999.985000010580 27869999.993999961764 3945294.943000078201 60430.874028555 2024-04-30T20:58:36.067110+00:00 19994330.278000000864 29000000.016000028700 27869999.978999998420 3946349.003999948967 60430.874040214 2024-04-30T20:58:37.074485+00:00 19994330.277000069618 29000000.023999929428 27870000.065000001341 3950206.950999975204 60430.874051684 2024-04-30T20:58:38.065492+00:00 19994330.279999971390 28999999.992000099272 27869999.921999998391 3942491.074000000954 60430.874063343 2024-04-30T20:58:39.072868+00:00 19994330.276000019163 28999999.982999920845 27870000.050999999046 3944481.943000078201 60430.874074819 2024-04-30T20:58:40.064371+00:00 19994330.276999950409 29000000.004999998957 27869999.971999991685 3945318.979999899864 60430.874086473 2024-04-30T20:58:41.071250+00:00 19994330.278000000864 28999999.998000029474 27870000.057999998331 3944226.965000032913 60430.874098132 2024-04-30T20:58:42.078625+00:00 19994330.279999971390 29000000.006999969482 27869999.953000009060 3946546.146000028122 60430.874109602 2024-04-30T20:58:43.069633+00:00 19994330.276000019163 28999999.973000049591 27869999.976000010967 3944465.924000024796 60430.874121262 2024-04-30T20:58:44.077008+00:00 19994330.276999998838 29000000.003000020981 27870000.004000011832 3948570.013000010978 60430.874132738 2024-04-30T20:58:45.068511+00:00 19994330.276000000536 29000000.013999938965 27870000.020999971777 3943414.927999972831 60430.874144391 2024-04-30T20:58:46.075390+00:00 19994330.280000001192 28999999.989000078291 27870000.018999990076 3943541.164000033867 60430.874155867 2024-04-30T20:58:47.066893+00:00 19994330.276999998838 29000000.008999940008 27869999.992000039667 3941718.912999988068 60430.874167521 2024-04-30T20:58:48.073773+00:00 19994330.280000001192 28999999.988999959081 27870000.038999971002 3943370.996999979019 60430.874178996 2024-04-30T20:58:49.065275+00:00 19994330.280000019819 29000000.037999998778 27870000.008999999613 3945774.925999999046 60430.874190650 2024-04-30T20:58:50.072155+00:00 19994330.274999979883 28999999.973999999464 27869999.952000018209 3943813.041999936104 60430.874202309 2024-04-30T20:58:51.079530+00:00 19994330.275000009686 29000000.017000000924 27870000.029999971390 3942151.011000037193 60430.874213785 2024-04-30T20:58:52.071033+00:00 19994330.278000000864 28999999.997999999672 27869999.919000029564 3947165.945000051986 60430.874225439 2024-04-30T20:58:53.077912+00:00 19994330.277000010014 28999999.976000010967 27870000.007999960333 3940633.041999936104 60430.874236914 2024-04-30T20:58:54.069416+00:00 19994330.278999980539 29000000.004999998957 27870000.065000001341 3942001.091000080109 60430.874248568 2024-04-30T20:58:55.076295+00:00 19994330.279000010341 29000000.006999999285 27870000.005999978632 3943126.957999945153 60430.874260044 2024-04-30T20:58:56.067798+00:00 19994330.276999980211 28999999.995999988168 27869999.958999991417 3937664.049000024796 60430.874271697 2024-04-30T20:58:57.074677+00:00 19994330.278000000864 29000000.004000011832 27870000.015000101179 3942477.901000022888 60430.874283173 2024-04-30T20:58:58.066181+00:00 19994330.274000048637 29000000.022000011057 27869999.974999900907 3939701.061999917030 60430.874294833 2024-04-30T20:58:59.073556+00:00 19994330.280999958515 28999999.999000009149 27870000.012000080198 3946778.062000035774 60430.874306303 2024-04-30T20:59:00.064562+00:00 19994330.278000000864 28999999.961999949068 27870000.046999931335 3940636.975999950897 60430.874317962 2024-04-30T20:59:01.071938+00:00 19994330.277000010014 29000000.007000029087 27869999.991999980062 3947866.887000083923 60430.874329616 2024-04-30T20:59:02.078817+00:00 19994330.277000010014 29000000.000999990851 27869999.933000091463 3942266.120000004768 60430.874341092 2024-04-30T20:59:03.070320+00:00 19994330.279999971390 28999999.999000009149 27870000.034999970347 3942233.889999986161 60430.874352751 2024-04-30T20:59:04.077695+00:00 19994330.277000010014 29000000.002999961376 27870000.036999940872 3942294.026999999769 60430.874364221 2024-04-30T20:59:05.068703+00:00 19994330.276000019163 29000000.004000011832 27869999.990000009537 3942389.905999999959 60430.874375881 2024-04-30T20:59:06.076078+00:00 19994330.278999980539 29000000.013000011444 27869999.991999980062 3940121.113999999128 60430.874387356 2024-04-30T20:59:07.067581+00:00 19994330.278000000864 28999999.984999950975 27869999.964000109583 3942282.013999999966 60430.874399010 2024-04-30T20:59:08.074461+00:00 19994330.277000010014 29000000.003000020981 27870000.034999970347 3942112.959999999031 60430.874410486 2024-04-30T20:59:09.065963+00:00 19994330.277000010014 28999999.994000080973 27869999.973999980837 3940856.037000000011 60430.874422139 2024-04-30T20:59:10.072843+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3944767.030000001192 60430.874433615 2024-04-30T20:59:11.064346+00:00 19994330.278000000864 29000000.000999931246 27869999.968999978155 3941556.995000001043 60430.874445269 2024-04-30T20:59:12.071225+00:00 19994330.277000069618 28999999.988000039011 27870000.042000059038 3941430.907000001986 60430.874456928 2024-04-30T20:59:13.078601+00:00 19994330.278000000864 29000000.011000040919 27870000.067999958992 3941108.024999998976 60430.874468404 2024-04-30T20:59:14.070104+00:00 19994330.275999899954 28999999.962999939919 27869999.888000011444 3941943.060999996960 60430.874480058 2024-04-30T20:59:15.076983+00:00 19994330.278000000864 29000000.029999971390 27870000.081000000238 3936607.008000000846 60430.874491528 2024-04-30T20:59:16.067991+00:00 19994330.279000040144 29000000.027000069618 27869999.956999991089 3946501.982000000775 60430.874503187 2024-04-30T20:59:17.075365+00:00 19994330.278000000864 28999999.960999969393 27869999.998000010848 3943217.021999999881 60430.874514663 2024-04-30T20:59:18.066868+00:00 19994330.279000040144 29000000.029999971390 27870000.023999989033 3946076.942999995779 60430.874526316 2024-04-30T20:59:19.073748+00:00 19994330.276999950409 28999999.980000019073 27869999.949000000954 3941385.037000000011 60430.874537792 2024-04-30T20:59:20.065251+00:00 19994330.274999979883 28999999.996999979019 27869999.991000000387 3941970.075000002980 60430.874549446 2024-04-30T20:59:21.072130+00:00 19994330.277000069618 29000000.012000080198 27870000.025999989361 3940711.998000002932 60430.874560921 2024-04-30T20:59:22.063633+00:00 19994330.276999950409 28999999.987999919802 27870000.007000029087 3947917.915999994148 60430.874572575 2024-04-30T20:59:23.070512+00:00 19994330.278000000864 29000000.000000000000 27870000.018999960274 3944981.034999995958 60430.874584235 2024-04-30T20:59:24.077887+00:00 19994330.279999971390 29000000.017000079155 27870000.013999998569 3943225.935000001919 60430.874595711 2024-04-30T20:59:25.069391+00:00 19994330.278000000864 28999999.982999920845 27869999.927000049502 3944076.974000006914 60430.874607364 2024-04-30T20:59:26.076270+00:00 19994330.279000040144 28999999.991000000387 27870000.040999948978 3944346.097000002861 60430.874618840 2024-04-30T20:59:27.067773+00:00 19994330.274999979883 29000000.010000001639 27869999.987000048161 3940680.847999989986 60430.874630494 2024-04-30T20:59:28.074652+00:00 19994330.279000040144 28999999.982999999076 27870000.014999989420 3942873.086000009906 60430.874641969 2024-04-30T20:59:29.066156+00:00 19994330.278999920934 29000000.003999989480 27870000.018000010401 3940313.028999999166 60430.874653623 2024-04-30T20:59:30.073035+00:00 19994330.278000120074 29000000.002000018954 27869999.977999988943 3938598.040999994148 60430.874665099 2024-04-30T20:59:31.064538+00:00 19994330.276999950409 29000000.003999978304 27869999.990000009537 3942498.942000002135 60430.874676758 2024-04-30T20:59:32.071913+00:00 19994330.274000048637 29000000.003000020981 27870000.029999971390 3941875.017000005115 60430.874688228 2024-04-30T20:59:33.062920+00:00 19994330.278000000864 29000000.002999991179 27869999.984000030905 3941106.980999990832 60430.874699888 2024-04-30T20:59:34.070295+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3936708.011000006925 60430.874711541 2024-04-30T20:59:35.077175+00:00 19994330.279999971390 28999999.981999989599 27869999.993000030518 3941817.018999993801 60430.874723017 2024-04-30T20:59:36.068678+00:00 19994330.276999950409 29000000.023999989033 27869999.991999980062 3941517.835000007879 60430.874734671 2024-04-30T20:59:37.075557+00:00 19994330.278999999166 28999999.992000039667 27870000.064000010490 3944324.185999989975 60430.874746147 2024-04-30T20:59:38.067061+00:00 19994330.276000000536 29000000.009999990463 27869999.929999951273 3941321.988000005018 60430.874757806 2024-04-30T20:59:39.074435+00:00 19994330.276000000536 28999999.990000009537 27869999.986000061035 3938549.956999986898 60430.874769276 2024-04-30T20:59:40.065443+00:00 19994330.280000008643 28999999.986999988556 27870000.069999929518 3943120.968000025023 60430.874780935 2024-04-30T20:59:41.072817+00:00 19994330.275999989361 29000000.041999999434 27869999.993000030518 3941068.083999990951 60430.874792405 2024-04-30T20:59:42.063825+00:00 19994330.280999999493 28999999.977000001818 27869999.975000020117 3938248.981999992859 60430.874804065 2024-04-30T20:59:43.071200+00:00 19994330.276999998838 29000000.012000020593 27870000.024000048637 3941876.911000012886 60430.874815718 2024-04-30T20:59:44.078079+00:00 19994330.278000000864 28999999.987999919802 27869999.996999979019 3942445.033999979030 60430.874827194 2024-04-30T20:59:45.069583+00:00 19994330.274000018835 28999999.988000039011 27869999.957999940962 3945984.952000021935 60430.874838848 2024-04-30T20:59:46.076462+00:00 19994330.280000001192 28999999.996999979019 27870000.013000011444 3941404.077999978792 60430.874850323 2024-04-30T20:59:47.067965+00:00 19994330.278000000864 29000000.017000079155 27870000.029000040144 3939350.997999995947 60430.874861978 2024-04-30T20:59:48.074844+00:00 19994330.276999980211 28999999.985999941826 27870000.011999960989 3945304.973000019789 60430.874873453 2024-04-30T20:59:49.066347+00:00 19994330.279000010341 29000000.014999989420 27869999.955000039190 3942978.032000004780 60430.874885113 2024-04-30T20:59:50.073723+00:00 19994330.275999989361 29000000.008000019938 27870000.018000010401 3938864.983999996912 60430.874896583 2024-04-30T20:59:51.064730+00:00 19994330.278000000864 28999999.966000080109 27870000.008999940008 3942117.958000003826 60430.874908242 2024-04-30T20:59:52.072105+00:00 19994330.278000000864 29000000.018999930471 27869999.983999971300 3939912.065999985207 60430.874919712 2024-04-30T20:59:53.063112+00:00 19994330.278999980539 29000000.021000031382 27870000.083999998868 3940584.009000002872 60430.874931371 2024-04-30T20:59:54.070487+00:00 19994330.279000040144 28999999.983999971300 27869999.927999999374 3940708.981999992859 60430.874943025 2024-04-30T20:59:55.077366+00:00 19994330.275999959558 28999999.981999989599 27870000.010000009090 3941792.018000007141 60430.874954501 2024-04-30T20:59:56.068870+00:00 19994330.275000039488 29000000.022000070661 27869999.988999988884 3940167.951000005007 60430.874966154 2024-04-30T20:59:57.075749+00:00 19994330.279999971390 29000000.008999940008 27869999.995999988168 3936781.967999995220 60430.874977630 2024-04-30T20:59:58.067252+00:00 19994330.278000000864 28999999.983999971300 27869999.964000020176 3941309.035999984015 60430.874989284 2024-04-30T20:59:59.074131+00:00 19994330.277000010014 28999999.981999989599 27870000.048000011593 3941993.080999999773 60430.875000759 2024-04-30T21:00:00.065634+00:00 19994330.277000010014 29000000.014000058174 27869999.964999999851 3943191.900000005960 60430.875012414 2024-04-30T21:00:01.072514+00:00 19994330.279999971390 29000000.011999960989 27870000.055999990553 3938522.087000011932 60430.875023889 2024-04-30T21:00:02.064017+00:00 19994330.276000019163 28999999.955999970436 27869999.987000018358 3944556.083000003826 60430.875035543 2024-04-30T21:00:03.070896+00:00 19994330.276999950409 29000000.026999998838 27869999.975999951363 3941867.881999998819 60430.875047202 2024-04-30T21:00:04.078272+00:00 19994330.278000000864 28999999.986999999732 27870000.022999998182 3941300.062000005972 60430.875058678 2024-04-30T21:00:05.069775+00:00 19994330.277000069618 29000000.030000001192 27869999.957000020891 3940031.970999985933 60430.875070332 2024-04-30T21:00:06.076654+00:00 19994330.281000021845 29000000.019999999553 27870000.091000020504 3941756.907999991905 60430.875081807 2024-04-30T21:00:07.068157+00:00 19994330.272999998182 28999999.964999999851 27869999.955999970436 3940403.034000008833 60430.875093461 2024-04-30T21:00:08.075036+00:00 19994330.283999919891 29000000.015000019222 27869999.962000008672 3939041.947999984026 60430.875104937 2024-04-30T21:00:09.066539+00:00 19994330.272999998182 29000000.001999970526 27870000.023999989033 3940202.016000003088 60430.875116596 2024-04-30T21:00:10.073914+00:00 19994330.277000069618 28999999.978000018746 27869999.965000029653 3943878.112000017893 60430.875128066 2024-04-30T21:00:11.064922+00:00 19994330.281000021845 29000000.014999989420 27870000.039999961853 3942257.884000002872 60430.875139725 2024-04-30T21:00:12.072297+00:00 19994330.278999920934 28999999.988000039011 27869999.968000050634 3941888.175999968778 60430.875151196 2024-04-30T21:00:13.063304+00:00 19994330.277000069618 29000000.000999990851 27870000.028999920934 3940356.782000004780 60430.875162855 2024-04-30T21:00:14.070679+00:00 19994330.275999899954 29000000.009999990463 27869999.958999991417 3940762.025000036228 60430.875174509 2024-04-30T21:00:15.077559+00:00 19994330.276000019163 28999999.990000009537 27870000.068000078201 3942828.102999985218 60430.875185985 2024-04-30T21:00:16.069062+00:00 19994330.277000069618 29000000.009999990463 27869999.995000001043 3944484.967999995220 60430.875197638 2024-04-30T21:00:17.075940+00:00 19994330.278999920934 28999999.994000021368 27869999.932999968529 3941774.986999989022 60430.875209114 2024-04-30T21:00:18.067444+00:00 19994330.279000040144 29000000.016999959946 27870000.059000018984 3936931.041999996174 60430.875220773 2024-04-30T21:00:19.074819+00:00 19994330.278000000864 28999999.999000009149 27870000.004999998957 3939756.955000042915 60430.875232243 2024-04-30T21:00:20.065827+00:00 19994330.274000048637 28999999.995000001043 27869999.962999939919 3939771.030999958981 60430.875243903 2024-04-30T21:00:21.073202+00:00 19994330.279999971390 28999999.987000048161 27870000.024000048637 3940627.002000033855 60430.875255373 2024-04-30T21:00:22.064209+00:00 19994330.276999950409 29000000.018999930471 27870000.014999989420 3939098.010999978054 60430.875267032 2024-04-30T21:00:23.071584+00:00 19994330.279999971390 28999999.990000009537 27870000.009000059217 3941136.879000008106 60430.875278508 2024-04-30T21:00:24.063087+00:00 19994330.277000069618 29000000.004000071436 27869999.967999938875 3939632.060999989975 60430.875290162 2024-04-30T21:00:25.069966+00:00 19994330.274999979883 29000000.003999948502 27870000.006000038236 3939012.045000017155 60430.875301821 2024-04-30T21:00:26.077342+00:00 19994330.281000021845 28999999.993000030518 27869999.981999989599 3940628.962000011932 60430.875313291 2024-04-30T21:00:27.068349+00:00 19994330.274999979883 29000000.010999921709 27870000.005999919027 3943423.012999951839 60430.875324951 2024-04-30T21:00:28.075724+00:00 19994330.277000069618 28999999.983000040054 27869999.995000001043 3948563.943000019062 60430.875336421 2024-04-30T21:00:29.066731+00:00 19994330.279999971390 29000000.000000000000 27870000.002000089735 3937991.030000030994 60430.875348080 2024-04-30T21:00:30.074107+00:00 19994330.278999920934 28999999.980000019073 27870000.022999998182 3940157.141999959946 60430.875359550 2024-04-30T21:00:31.065112+00:00 19994330.278000000864 29000000.022999998182 27869999.985999941826 3942141.819000006188 60430.875371209 2024-04-30T21:00:32.072489+00:00 19994330.274999998510 28999999.998000029474 27870000.046000000089 3944320.996999979019 60430.875382685 2024-04-30T21:00:33.063992+00:00 19994330.276999998838 29000000.000000000000 27869999.923000000417 3942350.137000023853 60430.875394339 2024-04-30T21:00:34.070871+00:00 19994330.278000000864 28999999.993999961764 27870000.043000001460 3937991.912999988068 60430.875405814 2024-04-30T21:00:35.062374+00:00 19994330.279000010341 28999999.967000011355 27869999.978999998420 3941049.041999996174 60430.875417474 2024-04-30T21:00:36.069750+00:00 19994330.278000000864 29000000.059000018984 27870000.012000009418 3938393.961000024807 60430.875429127 2024-04-30T21:00:37.076629+00:00 19994330.278000000864 28999999.971999999136 27870000.003999978304 3945673.028999983799 60430.875440603 2024-04-30T21:00:38.068132+00:00 19994330.273999989033 28999999.996999979019 27869999.995000001043 3941166.002000033855 60430.875452263 2024-04-30T21:00:39.075507+00:00 19994330.280000001192 28999999.980999950320 27869999.997000008821 3944487.071999967098 60430.875463733 2024-04-30T21:00:40.066515+00:00 19994330.276000019163 29000000.037000000477 27870000.034000009298 3941498.898000001907 60430.875475392 2024-04-30T21:00:41.073890+00:00 19994330.278999980539 28999999.995999999344 27869999.932000011206 3942062.920000017155 60430.875486862 2024-04-30T21:00:42.064897+00:00 19994330.280000001192 29000000.011999990791 27870000.007999960333 3940367.051999986172 60430.875498522 2024-04-30T21:00:43.072272+00:00 19994330.277000010014 28999999.984000008553 27870000.037000000477 3941991.065999985207 60430.875509992 2024-04-30T21:00:44.063279+00:00 19994330.277999971062 28999999.978999990970 27869999.930999990553 3944787.966000020970 60430.875521651 2024-04-30T21:00:45.070655+00:00 19994330.276000019163 29000000.035000000149 27870000.039000030607 3941762.120000004768 60430.875533127 2024-04-30T21:00:46.062158+00:00 19994330.279999971390 28999999.996000021696 27870000.050000008196 3939133.898999989033 60430.875544780 2024-04-30T21:00:47.069037+00:00 19994330.279000040144 29000000.006999999285 27869999.991999980062 3943053.995999991894 60430.875556440 2024-04-30T21:00:48.076412+00:00 19994330.275999959558 28999999.991999980062 27870000.023999989033 3944676.986999989022 60430.875567916 2024-04-30T21:00:49.067915+00:00 19994330.279000040144 29000000.000999990851 27869999.994000021368 3939052.091000020970 60430.875579569 2024-04-30T21:00:50.074794+00:00 19994330.272999998182 28999999.994000021368 27869999.933000031859 3945669.975000023842 60430.875591045 2024-04-30T21:00:51.066299+00:00 19994330.278000000864 28999999.996999979019 27870000.061999920756 3946717.865000010002 60430.875602699 2024-04-30T21:00:52.073177+00:00 19994330.279999971390 29000000.020000040531 27870000.009000059217 3945568.171999990940 60430.875614175 2024-04-30T21:00:53.064680+00:00 19994330.278999980539 28999999.982999980450 27869999.962999939919 3942345.870999991894 60430.875625834 2024-04-30T21:00:54.072055+00:00 19994330.277000010014 29000000.004000011832 27870000.048000101000 3943092.078000009060 60430.875637304 2024-04-30T21:00:55.063062+00:00 19994330.278999980539 28999999.994000021368 27869999.975999951363 3939505.944000006188 60430.875648963 2024-04-30T21:00:56.070438+00:00 19994330.272999998182 29000000.009999990463 27869999.944000009447 3940923.003999948967 60430.875660433 2024-04-30T21:00:57.061445+00:00 19994330.278000060469 28999999.987999979407 27870000.006999969482 3947594.073000013828 60430.875672093 2024-04-30T21:00:58.068820+00:00 19994330.276999950409 29000000.021999958903 27870000.001000050455 3939985.912999988068 60430.875683752 2024-04-30T21:00:59.076195+00:00 19994330.279999971390 28999999.980000019073 27870000.014999989420 3945448.097000002861 60430.875695222 2024-04-30T21:01:00.067201+00:00 19994330.278000000864 28999999.984000090510 27870000.004999998957 3945270.924000024796 60430.875706882 2024-04-30T21:01:01.074578+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3940038.063000022899 60430.875718351 2024-04-30T21:01:02.065585+00:00 19994330.275000099093 28999999.988000039011 27870000.013000011444 3946715.898000001907 60430.875730011 2024-04-30T21:01:03.072960+00:00 19994330.279999971390 29000000.024999979883 27869999.985000010580 3945462.084999979008 60430.875741487 2024-04-30T21:01:04.064463+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3942974.971000016201 60430.875753146 2024-04-30T21:01:05.071838+00:00 19994330.281000021845 28999999.996999979019 27870000.000999931246 3942218.102999985218 60430.875764616 2024-04-30T21:01:06.062846+00:00 19994330.275999899954 28999999.998000029474 27870000.037000060081 3942968.906000018120 60430.875776276 2024-04-30T21:01:07.070221+00:00 19994330.278000000864 29000000.006999969482 27869999.990999940783 3944539.021999955177 60430.875787930 2024-04-30T21:01:08.077100+00:00 19994330.275000099093 28999999.981999989599 27869999.971999999136 3940885.039000033867 60430.875799405 2024-04-30T21:01:09.068603+00:00 19994330.279999971390 29000000.011000040919 27869999.968000050634 3938914.977999985218 60430.875811059 2024-04-30T21:01:10.075482+00:00 19994330.276999950409 28999999.986999988556 27870000.010000001639 3940504.984000027180 60430.875822535 2024-04-30T21:01:11.066985+00:00 19994330.277000069618 29000000.013000011444 27870000.030999999493 3939658.984999955166 60430.875834194 2024-04-30T21:01:12.074360+00:00 19994330.278000000864 28999999.987999919802 27869999.967999991030 3949248.041000009049 60430.875845664 2024-04-30T21:01:13.065368+00:00 19994330.279999971390 29000000.012000080198 27870000.028000000864 3940892.949999988079 60430.875857323 2024-04-30T21:01:14.072743+00:00 19994330.274000048637 28999999.997999910265 27869999.991000011563 3939100.915000020992 60430.875868794 2024-04-30T21:01:15.063750+00:00 19994330.278999920934 28999999.994000080973 27869999.940999981016 3942148.078999996185 60430.875880453 2024-04-30T21:01:16.071126+00:00 19994330.277000069618 29000000.009999990463 27870000.033000018448 3934480.950999975204 60430.875891929 2024-04-30T21:01:17.062629+00:00 19994330.282999988645 28999999.993000000715 27870000.008999969810 3943093.095000029076 60430.875903582 2024-04-30T21:01:18.069508+00:00 19994330.275999899954 28999999.989000000060 27870000.015000019222 3942373.954999982845 60430.875915241 2024-04-30T21:01:19.076883+00:00 19994330.277000069618 29000000.004999998957 27869999.999000009149 3940446.974000037182 60430.875926712 2024-04-30T21:01:20.067890+00:00 19994330.276999950409 29000000.000000000000 27870000.050000008196 3941965.068999946117 60430.875938371 2024-04-30T21:01:21.075266+00:00 19994330.274999979883 29000000.015000000596 27869999.991000000387 3938232.938000082970 60430.875949847 2024-04-30T21:01:22.066769+00:00 19994330.279000040144 28999999.961999978870 27869999.946999970824 3937705.030999898911 60430.875961501 2024-04-30T21:01:23.073648+00:00 19994330.281000021845 29000000.005000028759 27870000.041999999434 3938317.953000069130 60430.875972976 2024-04-30T21:01:24.065151+00:00 19994330.278000000864 29000000.011999990791 27870000.016000028700 3940715.003000020981 60430.875984630 2024-04-30T21:01:25.072030+00:00 19994330.276999998838 29000000.002000000328 27869999.977000001818 3940186.011999965180 60430.875996106 2024-04-30T21:01:26.063533+00:00 19994330.276999998838 28999999.994000021368 27870000.005999978632 3936096.906000018120 60430.876007759 2024-04-30T21:01:27.070413+00:00 19994330.276999998838 29000000.006999969482 27870000.013999998569 3944421.110999941826 60430.876019235 2024-04-30T21:01:28.061915+00:00 19994330.275999989361 29000000.013000011444 27869999.980000019073 3940726.996999979019 60430.876030889 2024-04-30T21:01:29.068795+00:00 19994330.280000001192 28999999.969999969006 27869999.962999939919 3940272.072000027169 60430.876042548 2024-04-30T21:01:30.076170+00:00 19994330.282000008970 29000000.031000021845 27870000.045000080019 3938745.896000028122 60430.876054018 2024-04-30T21:01:31.067177+00:00 19994330.272999998182 29000000.007000029087 27870000.032999988645 3941757.052000045776 60430.876065678 2024-04-30T21:01:32.074553+00:00 19994330.272999998182 28999999.991000000387 27869999.927999969572 3939644.013999938965 60430.876077153 2024-04-30T21:01:33.066056+00:00 19994330.280000001192 28999999.988999959081 27870000.029000040144 3941760.888000010978 60430.876088807 2024-04-30T21:01:34.072935+00:00 19994330.280000001192 29000000.012000020593 27870000.020999908447 3940651.197000027169 60430.876100283 2024-04-30T21:01:35.064439+00:00 19994330.278999980539 29000000.009999990463 27869999.951000090688 3940475.914999961853 60430.876111942 2024-04-30T21:01:36.071813+00:00 19994330.274000018835 29000000.022999998182 27870000.030999898911 3943436.971000074875 60430.876123413 2024-04-30T21:01:37.062820+00:00 19994330.279999971390 28999999.975999951363 27869999.994000080973 3943620.039999961853 60430.876135066 2024-04-30T21:01:38.069700+00:00 19994330.278000000864 28999999.969000101089 27869999.947999950498 3942509.942000031006 60430.876146542 2024-04-30T21:01:39.061203+00:00 19994330.277000010014 29000000.028000000864 27870000.024000048637 3940445.990000010002 60430.876158201 2024-04-30T21:01:40.068578+00:00 19994330.278000000864 28999999.992999911308 27869999.990000009537 3939548.977999926079 60430.876169855 2024-04-30T21:01:41.075457+00:00 19994330.278000000864 29000000.013000011444 27870000.051999930292 3942680.095000029076 60430.876181331 2024-04-30T21:01:42.066960+00:00 19994330.280000030994 28999999.986000061035 27870000.018000010401 3940538.978999971878 60430.876192984 2024-04-30T21:01:43.073840+00:00 19994330.278000000864 28999999.996999979019 27870000.019000049680 3938752.034999967087 60430.876204460 2024-04-30T21:01:44.065343+00:00 19994330.272000011057 28999999.981999989599 27869999.975000020117 3938574.950000048149 60430.876216114 2024-04-30T21:01:45.072222+00:00 19994330.278999980539 29000000.031000021845 27869999.990000009537 3941124.995000004768 60430.876227589 2024-04-30T21:01:46.063726+00:00 19994330.278999980539 29000000.013999938965 27869999.998999949545 3942354.944000006188 60430.876239243 2024-04-30T21:01:47.070604+00:00 19994330.278000000864 28999999.981000069529 27870000.006999969482 3937783.120000004768 60430.876250719 2024-04-30T21:01:48.062108+00:00 19994330.278999980539 28999999.996999979019 27869999.971999999136 3939893.949000000954 60430.876262378 2024-04-30T21:01:49.069482+00:00 19994330.276000019163 29000000.018000010401 27870000.054000001401 3939585.013999938965 60430.876274032 2024-04-30T21:01:50.076362+00:00 19994330.276000019163 28999999.970000028610 27869999.937000010163 3945049.924000024796 60430.876285508 2024-04-30T21:01:51.067865+00:00 19994330.275999959558 28999999.998999949545 27869999.951999988407 3942848.004000068177 60430.876297161 2024-04-30T21:01:52.074745+00:00 19994330.279999971390 29000000.003999948502 27870000.039000000805 3941091.069999932777 60430.876308637 2024-04-30T21:01:53.066248+00:00 19994330.281000021845 29000000.002000089735 27870000.044999990612 3940534.957000017166 60430.876320291 2024-04-30T21:01:54.073127+00:00 19994330.276000019163 29000000.017999999225 27869999.944000009447 3944783.024000049103 60430.876331767 2024-04-30T21:01:55.064630+00:00 19994330.276000019163 28999999.989000000060 27869999.967999991030 3941995.992999910843 60430.876343426 2024-04-30T21:01:56.072005+00:00 19994330.278000000864 28999999.995999999344 27870000.050000008196 3940437.961000084877 60430.876354896 2024-04-30T21:01:57.063012+00:00 19994330.276999950409 28999999.997999999672 27869999.976000010967 3936676.982999920845 60430.876366556 2024-04-30T21:01:58.070388+00:00 19994330.274000048637 28999999.979999989271 27870000.011999960989 3937044.006000041962 60430.876378025 2024-04-30T21:01:59.061395+00:00 19994330.284000039101 29000000.014000028372 27870000.013000011444 3941242.024999976158 60430.876389685 2024-04-30T21:02:00.068769+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3940986.021000028122 60430.876401339 2024-04-30T21:02:01.075649+00:00 19994330.278000000864 29000000.019999980927 27869999.931999981403 3940920.978999971878 60430.876412814 2024-04-30T21:02:02.067153+00:00 19994330.274999979883 29000000.011999990791 27870000.045000020415 3940591.983000040054 60430.876424468 2024-04-30T21:02:03.074032+00:00 19994330.276000019163 28999999.967000011355 27870000.008999999613 3942828.034999967087 60430.876435944 2024-04-30T21:02:04.065535+00:00 19994330.281999949366 29000000.013999998569 27870000.000999990851 3936914.962000011932 60430.876447603 2024-04-30T21:02:05.072910+00:00 19994330.274000048637 28999999.990000009537 27870000.004000011832 3940269.014000058174 60430.876459073 2024-04-30T21:02:06.063917+00:00 19994330.279999971390 29000000.000999990851 27869999.951999958605 3938338.070999979973 60430.876470733 2024-04-30T21:02:07.071293+00:00 19994330.276999950409 28999999.993000030518 27870000.016000028700 3942235.865000010002 60430.876482208 2024-04-30T21:02:08.062796+00:00 19994330.274999979883 29000000.008999999613 27870000.050999999046 3934180.125999927986 60430.876493862 2024-04-30T21:02:09.069675+00:00 19994330.276000019163 28999999.986000001431 27869999.975000020117 3938818.965000032913 60430.876505338 2024-04-30T21:02:10.061177+00:00 19994330.282000061125 29000000.021999958903 27869999.990000009537 3939575.087000011932 60430.876516991 2024-04-30T21:02:11.068057+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3939231.857999920845 60430.876528651 2024-04-30T21:02:12.075432+00:00 19994330.276000019163 28999999.957999940962 27870000.004999998957 3935331.117000102997 60430.876540126 2024-04-30T21:02:13.066935+00:00 19994330.276999950409 29000000.028000000864 27870000.036000009626 3944025.954999924172 60430.876551780 2024-04-30T21:02:14.073815+00:00 19994330.278000000864 28999999.988000039011 27869999.961999889463 3941439.976999998093 60430.876563256 2024-04-30T21:02:15.065318+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3939551.968999981880 60430.876574910 2024-04-30T21:02:16.072197+00:00 19994330.274999979883 29000000.008999940008 27869999.975000020117 3941175.081000090111 60430.876586386 2024-04-30T21:02:17.063701+00:00 19994330.280000090599 28999999.981000069529 27870000.029999971390 3941261.947999954224 60430.876598039 2024-04-30T21:02:18.070579+00:00 19994330.281000021845 29000000.021999958903 27869999.981000069529 3941772.965000032913 60430.876609515 2024-04-30T21:02:19.062083+00:00 19994330.274000000209 28999999.995000001043 27869999.957999940962 3938017.021000028122 60430.876621169 2024-04-30T21:02:20.068962+00:00 19994330.276999998838 28999999.993000030518 27870000.036000009626 3943671.047999978065 60430.876632644 2024-04-30T21:02:21.060465+00:00 19994330.276999998838 29000000.018000010401 27869999.980000019073 3940101.008000016212 60430.876644304 2024-04-30T21:02:22.067840+00:00 19994330.280999988317 29000000.034999970347 27870000.080999970436 3935493.859999895096 60430.876655958 2024-04-30T21:02:23.074720+00:00 19994330.276000011712 28999999.940999981016 27869999.922000050545 3936862.111000061035 60430.876667433 2024-04-30T21:02:24.066223+00:00 19994330.278999999166 29000000.029999971390 27870000.010999921709 3944148.998000026215 60430.876679087 2024-04-30T21:02:25.073102+00:00 19994330.277000010014 28999999.991000059992 27870000.000000000000 3937615.975999950897 60430.876690563 2024-04-30T21:02:26.064605+00:00 19994330.273999989033 29000000.003000020981 27870000.007000088692 3940942.990000010002 60430.876702222 2024-04-30T21:02:27.071980+00:00 19994330.280000001192 28999999.983999971300 27870000.000000000000 3938451.070999979973 60430.876713692 2024-04-30T21:02:28.062988+00:00 19994330.278000000864 29000000.006000038236 27869999.988000001758 3941508.963000059128 60430.876725351 2024-04-30T21:02:29.070363+00:00 19994330.280999988317 29000000.018000010401 27870000.030000001192 3944425.978999971878 60430.876736822 2024-04-30T21:02:30.061370+00:00 19994330.278000030667 28999999.990999940783 27869999.978999998420 3942022.898000001907 60430.876748481 2024-04-30T21:02:31.068745+00:00 19994330.273999989033 29000000.002000000328 27869999.999999988824 3943540.194000006188 60430.876760140 2024-04-30T21:02:32.076121+00:00 19994330.277000010014 29000000.010999999940 27870000.010000020266 3936488.873999952804 60430.876771610 2024-04-30T21:02:33.067128+00:00 19994330.277000010014 28999999.982000000775 27870000.051999989897 3944460.007000089157 60430.876783269 2024-04-30T21:02:34.074503+00:00 19994330.278999980539 28999999.982999999076 27869999.999000009149 3938158.023000001907 60430.876794745 2024-04-30T21:02:35.066006+00:00 19994330.282000008970 29000000.022999998182 27869999.956999991089 3942742.939999938011 60430.876806399 2024-04-30T21:02:36.072885+00:00 19994330.277000010014 29000000.016999989748 27870000.010000020266 3940236.047000051010 60430.876817875 2024-04-30T21:02:37.064388+00:00 19994330.273999989033 28999999.995000001043 27869999.953999999911 3944319.019999980927 60430.876829529 2024-04-30T21:02:38.071268+00:00 19994330.275999959558 28999999.974999990314 27869999.982999980450 3947948.021999955177 60430.876841004 2024-04-30T21:02:39.062771+00:00 19994330.278000000864 29000000.005000028759 27870000.056999981403 3939517.966000080109 60430.876852658 2024-04-30T21:02:40.069650+00:00 19994330.279000040144 28999999.990000009537 27870000.048000041395 3942761.017999887001 60430.876864134 2024-04-30T21:02:41.061153+00:00 19994330.278999980539 28999999.991999980062 27869999.936999980360 3945040.008000016212 60430.876875793 2024-04-30T21:02:42.068528+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3935900.017000079155 60430.876887447 2024-04-30T21:02:43.075408+00:00 19994330.277000010014 28999999.990000009537 27870000.038999971002 3942539.957000017166 60430.876898922 2024-04-30T21:02:44.066911+00:00 19994330.275999959558 29000000.043000038713 27869999.992000039667 3940848.095999956131 60430.876910582 2024-04-30T21:02:45.074286+00:00 19994330.277000069618 28999999.959999978542 27869999.963999990374 3943608.914000033867 60430.876922052 2024-04-30T21:02:46.065293+00:00 19994330.281000021845 29000000.015999969095 27870000.028000000864 3945949.069000006188 60430.876933712 2024-04-30T21:02:47.072668+00:00 19994330.276999950409 29000000.020000040531 27869999.996000051498 3943557.947999954224 60430.876945181 2024-04-30T21:02:48.063676+00:00 19994330.276999950409 28999999.977999988943 27869999.997999910265 3944775.014999986161 60430.876956841 2024-04-30T21:02:49.071050+00:00 19994330.279000040144 29000000.013999938965 27869999.965000029653 3943605.003000020981 60430.876968311 2024-04-30T21:02:50.062058+00:00 19994330.274999979883 29000000.006000038236 27870000.044999960810 3943109.934999942780 60430.876979970 2024-04-30T21:02:51.069433+00:00 19994330.279999971390 29000000.000000000000 27869999.992000099272 3940074.991999983788 60430.876991446 2024-04-30T21:02:52.060936+00:00 19994330.274000048637 28999999.986999988556 27869999.989999890327 3944512.102000116836 60430.877003105 2024-04-30T21:02:53.068312+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3944865.016999959946 60430.877014759 2024-04-30T21:02:54.075190+00:00 19994330.279999971390 28999999.968000050634 27869999.975000020117 3939568.932999968994 60430.877026235 2024-04-30T21:02:55.066693+00:00 19994330.278000120074 29000000.041999939829 27870000.044000029564 3943202.054000020027 60430.877037888 2024-04-30T21:02:56.073573+00:00 19994330.273999929428 28999999.974000100046 27870000.029000040144 3942962.003999948967 60430.877049364 2024-04-30T21:02:57.065076+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3940182.003000020981 60430.877061018 2024-04-30T21:02:58.071956+00:00 19994330.279000040144 29000000.021000031382 27870000.031999949366 3941331.927999972831 60430.877072494 2024-04-30T21:02:59.063459+00:00 19994330.276000019163 28999999.990000009537 27869999.962999939919 3944686.045000075828 60430.877084147 2024-04-30T21:03:00.070336+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3941513.935999989975 60430.877095623 2024-04-30T21:03:01.061841+00:00 19994330.279999971390 28999999.982999920845 27870000.002000089735 3939058.034000039101 60430.877107283 2024-04-30T21:03:02.069215+00:00 19994330.276000019163 29000000.022000070661 27870000.032999988645 3941708.021999955177 60430.877118752 2024-04-30T21:03:03.060223+00:00 19994330.276999950409 29000000.018000010401 27869999.996999979019 3939489.021999955177 60430.877130412 2024-04-30T21:03:04.067598+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3943261.968999981880 60430.877142066 2024-04-30T21:03:05.074478+00:00 19994330.282000061125 28999999.981999989599 27870000.004000071436 3947443.988000034820 60430.877153541 2024-04-30T21:03:06.065981+00:00 19994330.272999998182 28999999.995000001043 27870000.015000000596 3938233.047999978065 60430.877165201 2024-04-30T21:03:07.073356+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3943218.882000089157 60430.877176671 2024-04-30T21:03:08.064363+00:00 19994330.277000069618 29000000.002999998629 27869999.975999999791 3941266.103999971878 60430.877188331 2024-04-30T21:03:09.071739+00:00 19994330.278000000864 28999999.991999991238 27869999.984000008553 3944497.927999972831 60430.877199806 2024-04-30T21:03:10.063242+00:00 19994330.276999950409 29000000.009000010788 27869999.989999990910 3936006.083000063896 60430.877211460 2024-04-30T21:03:11.070121+00:00 19994330.279000040144 28999999.987999990582 27869999.997999999672 3942627.949999928009 60430.877222936 2024-04-30T21:03:12.061624+00:00 19994330.282000001520 29000000.023999989033 27870000.057999998331 3939235.962000011932 60430.877234589 2024-04-30T21:03:13.068503+00:00 19994330.274999998510 28999999.984000030905 27869999.946000009775 3938298.013000010978 60430.877246065 2024-04-30T21:03:14.060007+00:00 19994330.274000000209 29000000.028999980539 27870000.050999999046 3944256.980000019073 60430.877257719 2024-04-30T21:03:15.066886+00:00 19994330.278000000864 28999999.972999989986 27870000.033999979496 3938924.051999927033 60430.877269378 2024-04-30T21:03:16.074261+00:00 19994330.280000001192 29000000.050000008196 27870000.000000000000 3942786.063000082970 60430.877280854 2024-04-30T21:03:17.065764+00:00 19994330.278000000864 28999999.957999970764 27869999.944000009447 3940570.946999907028 60430.877292507 2024-04-30T21:03:18.072643+00:00 19994330.278000008315 29000000.004000011832 27870000.031000021845 3941533.989000082016 60430.877303983 2024-04-30T21:03:19.064147+00:00 19994330.275999989361 28999999.995999988168 27869999.949999991804 3940192.100000023842 60430.877315637 2024-04-30T21:03:20.071026+00:00 19994330.279000010341 29000000.013999998569 27870000.055999990553 3939337.972999929916 60430.877327112 2024-04-30T21:03:21.062529+00:00 19994330.274999979883 28999999.962999999523 27869999.916999999434 3943494.958999990951 60430.877338772 2024-04-30T21:03:22.069904+00:00 19994330.279000010341 29000000.030000030994 27870000.077000018209 3939118.904000043869 60430.877350242 2024-04-30T21:03:23.060911+00:00 19994330.280000001192 28999999.973999980837 27869999.963999990374 3937347.041999936104 60430.877361896 2024-04-30T21:03:24.067791+00:00 19994330.277000010014 29000000.020000040531 27870000.037000060081 3938486.042000054847 60430.877373371 2024-04-30T21:03:25.059294+00:00 19994330.276999980211 28999999.991000000387 27869999.960999969393 3942180.993000030983 60430.877385031 2024-04-30T21:03:26.066668+00:00 19994330.277000010014 28999999.998000029474 27869999.985999941826 3942736.969999908935 60430.877396685 2024-04-30T21:03:27.073548+00:00 19994330.278999980539 29000000.022999998182 27870000.004999998957 3938494.019000052940 60430.877408160 2024-04-30T21:03:28.065052+00:00 19994330.276000019163 28999999.985999941826 27870000.036000009626 3940252.911999940872 60430.877419814 2024-04-30T21:03:29.071931+00:00 19994330.279999971390 28999999.983999971300 27869999.927000049502 3943811.099000095855 60430.877431290 2024-04-30T21:03:30.063434+00:00 19994330.277000010014 29000000.012000080198 27870000.102999929339 3943978.029999970924 60430.877442949 2024-04-30T21:03:31.070809+00:00 19994330.278000000864 28999999.986999988556 27869999.966000080109 3940638.939999938011 60430.877454419 2024-04-30T21:03:32.061816+00:00 19994330.275000039488 29000000.032999988645 27869999.983999971300 3944372.030000091065 60430.877466079 2024-04-30T21:03:33.069191+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3939416.962999939919 60430.877477549 2024-04-30T21:03:34.060198+00:00 19994330.280999958515 29000000.021000031382 27870000.014000058174 3947145.006000041962 60430.877489208 2024-04-30T21:03:35.067574+00:00 19994330.275000039488 28999999.987999919802 27870000.000999931246 3940887.023999928962 60430.877500862 2024-04-30T21:03:36.074453+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3941656.979000092018 60430.877512338 2024-04-30T21:03:37.065956+00:00 19994330.278999980539 28999999.993000030518 27870000.006000038236 3944297.998999999836 60430.877523997 2024-04-30T21:03:38.073331+00:00 19994330.274999979883 29000000.006000038236 27870000.036000009626 3943205.961999999825 60430.877535467 2024-04-30T21:03:39.064339+00:00 19994330.277000069618 28999999.998999949545 27869999.993999961764 3942784.092000000179 60430.877547126 2024-04-30T21:03:40.071714+00:00 19994330.279999971390 29000000.018999930471 27870000.006999969482 3938978.820999999996 60430.877558596 2024-04-30T21:03:41.062721+00:00 19994330.278999920934 28999999.950000051409 27869999.953000068665 3944763.132999998052 60430.877570256 2024-04-30T21:03:42.070096+00:00 19994330.276000019163 29000000.044999960810 27870000.014999989420 3942200.017000000924 60430.877581726 2024-04-30T21:03:43.061103+00:00 19994330.278000000864 28999999.989000078291 27870000.023999929428 3938522.003000001889 60430.877593385 2024-04-30T21:03:44.068478+00:00 19994330.279000040144 28999999.970000028610 27869999.970000028610 3941223.984999998938 60430.877604855 2024-04-30T21:03:45.059486+00:00 19994330.276000019163 29000000.014999989420 27869999.953000001609 3941223.931999995839 60430.877616514 2024-04-30T21:03:46.066861+00:00 19994330.278000000864 29000000.010999999940 27870000.063999999315 3938261.076000005007 60430.877628168 2024-04-30T21:03:47.073740+00:00 19994330.276999950409 29000000.007999990135 27870000.000000000000 3943372.912000000011 60430.877639644 2024-04-30T21:03:48.065243+00:00 19994330.279999971390 28999999.969000011683 27869999.971999999136 3942810.013999999035 60430.877651297 2024-04-30T21:03:49.072122+00:00 19994330.277000069618 29000000.010000009090 27869999.974999990314 3942307.016999997199 60430.877662773 2024-04-30T21:03:50.063626+00:00 19994330.274999979883 29000000.016999989748 27870000.081000000238 3938555.041000001132 60430.877674433 2024-04-30T21:03:51.071001+00:00 19994330.279000040144 29000000.006000008434 27869999.974000010639 3940603.989000000060 60430.877685903 2024-04-30T21:03:52.062008+00:00 19994330.278999920934 28999999.974999990314 27869999.999000009149 3946438.071999996901 60430.877697562 2024-04-30T21:03:53.069383+00:00 19994330.277000069618 29000000.006999999285 27870000.030000001192 3939169.961999997031 60430.877709032 2024-04-30T21:03:54.060391+00:00 19994330.276999950409 28999999.995000001043 27869999.945999979973 3937385.052000001073 60430.877720692 2024-04-30T21:03:55.067766+00:00 19994330.282000061125 28999999.996999979019 27870000.073000010103 3937943.907000004780 60430.877732161 2024-04-30T21:03:56.058772+00:00 19994330.271999958903 29000000.000999990851 27869999.940999981016 3942225.076999992132 60430.877743821 2024-04-30T21:03:57.066148+00:00 19994330.279999971390 29000000.012000020593 27870000.005999978632 3942303.972000002861 60430.877755475 2024-04-30T21:03:58.073027+00:00 19994330.277000069618 29000000.014999989420 27870000.006000038236 3940387.945000008214 60430.877766951 2024-04-30T21:03:59.064530+00:00 19994330.278000000864 28999999.960000038147 27869999.964999970049 3938273.077999994159 60430.877778604 2024-04-30T21:04:00.071408+00:00 19994330.278999920934 29000000.009999990463 27869999.986999988556 3944042.093999996781 60430.877790080 2024-04-30T21:04:01.062913+00:00 19994330.276000019163 29000000.000999990851 27870000.064000010490 3939280.875000000000 60430.877801740 2024-04-30T21:04:02.070288+00:00 19994330.278000000864 29000000.023999989033 27869999.961000028998 3940860.044000000227 60430.877813209 2024-04-30T21:04:03.061295+00:00 19994330.276000019163 29000000.015999969095 27870000.059999998659 3940660.920000001788 60430.877824869 2024-04-30T21:04:04.068670+00:00 19994330.276999950409 28999999.961000081152 27869999.967999938875 3943020.017000005115 60430.877836339 2024-04-30T21:04:05.059678+00:00 19994330.280000090599 29000000.038999918848 27869999.963999990374 3946160.060000001919 60430.877847998 2024-04-30T21:04:06.067053+00:00 19994330.280000001192 28999999.985000010580 27870000.006000038236 3938772.869000003207 60430.877859652 2024-04-30T21:04:07.073932+00:00 19994330.276000000536 28999999.980000019073 27869999.968999978155 3938723.027999997139 60430.877871128 2024-04-30T21:04:08.065435+00:00 19994330.276000011712 29000000.003000020981 27870000.035000089556 3937371.041999996174 60430.877882787 2024-04-30T21:04:09.072811+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3936629.020999997854 60430.877894257 2024-04-30T21:04:10.063818+00:00 19994330.278999999166 28999999.977000001818 27869999.977000001818 3938669.952999994159 60430.877905916 2024-04-30T21:04:11.071193+00:00 19994330.278999999166 28999999.977000001818 27869999.995999928564 3941491.960000007879 60430.877917392 2024-04-30T21:04:12.062695+00:00 19994330.277000010014 29000000.028000000864 27870000.074000000954 3941646.060000001919 60430.877929046 2024-04-30T21:04:13.069575+00:00 19994330.278999980539 28999999.995000001043 27869999.968000050634 3935515.993000001181 60430.877940522 2024-04-30T21:04:14.061078+00:00 19994330.274000018835 28999999.995999928564 27869999.996999979019 3942826.958999990951 60430.877952175 2024-04-30T21:04:15.067958+00:00 19994330.278999980539 29000000.031000021845 27870000.001000050455 3942507.192000002135 60430.877963651 2024-04-30T21:04:16.059461+00:00 19994330.279000010341 28999999.963999990374 27869999.993999961764 3939824.863999993075 60430.877975305 2024-04-30T21:04:17.066340+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3940569.959000021219 60430.877986964 2024-04-30T21:04:18.073715+00:00 19994330.276999980211 29000000.016000028700 27869999.966000080109 3940227.023000001907 60430.877998434 2024-04-30T21:04:19.064722+00:00 19994330.275000039488 29000000.019999980927 27869999.993000030518 3942292.974999994040 60430.878010094 2024-04-30T21:04:20.072097+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3937347.997000008821 60430.878021569 2024-04-30T21:04:21.063601+00:00 19994330.275999959558 28999999.991000059992 27870000.014999989420 3941031.024999976158 60430.878033223 2024-04-30T21:04:22.070480+00:00 19994330.278000060469 28999999.962999939919 27869999.950000051409 3941829.982000023127 60430.878044699 2024-04-30T21:04:23.061983+00:00 19994330.279999971390 29000000.030000001192 27870000.017000000924 3939982.018999993801 60430.878056352 2024-04-30T21:04:24.068862+00:00 19994330.278999980539 29000000.021000009030 27870000.046000000089 3942519.064999998081 60430.878067828 2024-04-30T21:04:25.060366+00:00 19994330.276000019163 28999999.967999991030 27870000.006999999285 3941662.969999998808 60430.878079488 2024-04-30T21:04:26.067740+00:00 19994330.278000000864 28999999.974999990314 27869999.949999991804 3942780.027999997139 60430.878090958 2024-04-30T21:04:27.058748+00:00 19994330.276000019163 29000000.046999990940 27870000.050000000745 3941809.962000011932 60430.878102617 2024-04-30T21:04:28.066123+00:00 19994330.279999971390 28999999.988000009209 27869999.971999999136 3943225.092999995220 60430.878114271 2024-04-30T21:04:29.073002+00:00 19994330.277000010014 29000000.004000011832 27870000.028000000864 3941971.951000005007 60430.878125747 2024-04-30T21:04:30.064505+00:00 19994330.279999971390 28999999.990000009537 27869999.988000009209 3943413.013999999035 60430.878137400 2024-04-30T21:04:31.071385+00:00 19994330.278000000864 29000000.025999959558 27870000.006000008434 3942664.997999995947 60430.878148876 2024-04-30T21:04:32.062887+00:00 19994330.272000070661 28999999.958000000566 27869999.962000008672 3941644.907000004780 60430.878160535 2024-04-30T21:04:33.070263+00:00 19994330.278999920934 29000000.011000040919 27870000.028999980539 3940723.052999972831 60430.878172006 2024-04-30T21:04:34.061269+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3941724.074000000954 60430.878183665 2024-04-30T21:04:35.068646+00:00 19994330.282000061125 29000000.028000000864 27869999.979999959469 3943004.593000025023 60430.878195141 2024-04-30T21:04:36.060149+00:00 19994330.274999979883 28999999.980000019073 27870000.055000010878 3942822.340999991167 60430.878206794 2024-04-30T21:04:37.067028+00:00 19994330.278000000864 29000000.037000000477 27870000.022000011057 3943743.949000000954 60430.878218270 2024-04-30T21:04:38.058531+00:00 19994330.276000019163 28999999.987999979407 27869999.977000001818 3941065.088999987114 60430.878229924 2024-04-30T21:04:39.065410+00:00 19994330.278000000864 29000000.008999999613 27869999.972999989986 3940715.966000020970 60430.878241583 2024-04-30T21:04:40.072785+00:00 19994330.276999950409 28999999.968000050634 27869999.977000001818 3940286.032999991905 60430.878253059 2024-04-30T21:04:41.064289+00:00 19994330.279000040144 29000000.011999960989 27870000.032999988645 3938621.914999992121 60430.878264713 2024-04-30T21:04:42.071167+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3941484.986000000965 60430.878276182 2024-04-30T21:04:43.062174+00:00 19994330.278999920934 29000000.013000011444 27870000.003000020981 3940968.015000015032 60430.878287842 2024-04-30T21:04:44.069549+00:00 19994330.276000019163 28999999.977999929339 27869999.942999958992 3941773.988999993075 60430.878299318 2024-04-30T21:04:45.061054+00:00 19994330.277000069618 29000000.026000019163 27870000.027000069618 3942821.080999969970 60430.878310971 2024-04-30T21:04:46.067932+00:00 19994330.281999949366 28999999.968000050634 27870000.008000019938 3938325.962999999989 60430.878322447 2024-04-30T21:04:47.059435+00:00 19994330.272999998182 29000000.033999919891 27869999.990999940783 3942140.011000037193 60430.878334101 2024-04-30T21:04:48.066314+00:00 19994330.281000021845 28999999.981999989599 27870000.042000059038 3944888.981000006199 60430.878345761 2024-04-30T21:04:49.073690+00:00 19994330.276000019163 28999999.995000001043 27869999.974999900907 3940023.891999959946 60430.878357236 2024-04-30T21:04:50.065193+00:00 19994330.276999950409 29000000.001000050455 27870000.024000048637 3943307.064000010025 60430.878368890 2024-04-30T21:04:51.072073+00:00 19994330.278000000864 29000000.021999958903 27869999.939000010490 3942365.031000018120 60430.878380366 2024-04-30T21:04:52.063576+00:00 19994330.274999979883 28999999.978000041097 27870000.052999969572 3943179.024999976158 60430.878392019 2024-04-30T21:04:53.070455+00:00 19994330.280000090599 29000000.016999959946 27869999.957000020891 3940415.055000007153 60430.878403495 2024-04-30T21:04:54.061958+00:00 19994330.280999898911 28999999.991999980062 27870000.031000021845 3937894.979000031948 60430.878415149 2024-04-30T21:04:55.068837+00:00 19994330.275000099093 29000000.019999980927 27869999.996999979019 3942982.936999977101 60430.878426624 2024-04-30T21:04:56.060341+00:00 19994330.274999979883 28999999.988000039011 27870000.042000059038 3939881.999000012875 60430.878438284 2024-04-30T21:04:57.067716+00:00 19994330.279000040144 28999999.986000061035 27869999.951999899000 3946875.967000008095 60430.878449754 2024-04-30T21:04:58.058723+00:00 19994330.275999899954 29000000.008999940008 27869999.997000098228 3945866.046000003815 60430.878461413 2024-04-30T21:04:59.066098+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3945326.058999956120 60430.878473067 2024-04-30T21:05:00.072976+00:00 19994330.278000000864 29000000.021999999881 27870000.029999971390 3942955.939999998081 60430.878484542 2024-04-30T21:05:01.064480+00:00 19994330.276999998838 28999999.970999989659 27869999.957999940962 3942749.990000010002 60430.878496202 2024-04-30T21:05:02.071856+00:00 19994330.276999998838 29000000.004000011832 27870000.065999999642 3939168.994000018109 60430.878507672 2024-04-30T21:05:03.062863+00:00 19994330.278999999166 29000000.014999989420 27869999.941999990493 3935693.971000016201 60430.878519332 2024-04-30T21:05:04.070238+00:00 19994330.278999999166 28999999.975000020117 27870000.006000000983 3942368.016999959946 60430.878530801 2024-04-30T21:05:05.061245+00:00 19994330.274000018835 29000000.013999998569 27870000.024000018835 3941979.030000030994 60430.878542461 2024-04-30T21:05:06.068621+00:00 19994330.280999988317 28999999.997999999672 27870000.015999969095 3940550.995999991894 60430.878553931 2024-04-30T21:05:07.059628+00:00 19994330.277000010014 29000000.011999990791 27869999.949000000954 3940914.007000029087 60430.878565590 2024-04-30T21:05:08.067003+00:00 19994330.273999989033 29000000.015000019222 27870000.073000010103 3941055.005999981891 60430.878577060 2024-04-30T21:05:09.058010+00:00 19994330.278999980539 28999999.959999978542 27869999.930999990553 3944275.074999988079 60430.878588720 2024-04-30T21:05:10.065385+00:00 19994330.277000010014 29000000.013000011444 27869999.979000028223 3944756.912000000011 60430.878600373 2024-04-30T21:05:11.072265+00:00 19994330.281000021845 28999999.987999979407 27870000.063999950886 3938369.976000010967 60430.878611849 2024-04-30T21:05:12.063768+00:00 19994330.276999980211 29000000.031000021845 27870000.004999998957 3942367.075999975204 60430.878623503 2024-04-30T21:05:13.070647+00:00 19994330.276000019163 29000000.000000000000 27869999.958000000566 3939552.949999988079 60430.878634979 2024-04-30T21:05:14.062150+00:00 19994330.278999980539 28999999.990000009537 27870000.045000020415 3939709.946000040043 60430.878646638 2024-04-30T21:05:15.069525+00:00 19994330.276000019163 28999999.997999969870 27869999.975000020117 3938985.002999960911 60430.878658108 2024-04-30T21:05:16.060532+00:00 19994330.276999950409 28999999.993000030518 27870000.008999999613 3941031.021000028122 60430.878669768 2024-04-30T21:05:17.067908+00:00 19994330.281000021845 28999999.987999979407 27869999.983999971300 3939482.075999975204 60430.878681237 2024-04-30T21:05:18.058915+00:00 19994330.278000000864 29000000.011000040919 27870000.027000010014 3937166.002000033855 60430.878692897 2024-04-30T21:05:19.066291+00:00 19994330.273999989033 28999999.977999929339 27869999.931999981403 3942208.921999990940 60430.878704373 2024-04-30T21:05:20.057793+00:00 19994330.278000000864 29000000.015000101179 27870000.047000050545 3942651.001999973785 60430.878716026 2024-04-30T21:05:21.064673+00:00 19994330.280000030994 29000000.009999990463 27869999.983999971300 3946601.080000042915 60430.878727686 2024-04-30T21:05:22.072048+00:00 19994330.278999980539 29000000.013000011444 27870000.047999981791 3938496.917999982834 60430.878739161 2024-04-30T21:05:23.063551+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3938415.019999980927 60430.878750815 2024-04-30T21:05:24.070430+00:00 19994330.278999980539 28999999.980999950320 27869999.934000018984 3938144.949999988079 60430.878762285 2024-04-30T21:05:25.061437+00:00 19994330.278999980539 29000000.003000020981 27870000.009999990463 3940246.154000043869 60430.878773944 2024-04-30T21:05:26.068812+00:00 19994330.272999998182 29000000.004000071436 27869999.988999959081 3944012.944000006188 60430.878785415 2024-04-30T21:05:27.059820+00:00 19994330.277000069618 29000000.010999921709 27870000.046000000089 3941591.915999948978 60430.878797074 2024-04-30T21:05:28.067195+00:00 19994330.281999949366 28999999.988000039011 27869999.947000030428 3942510.145000040997 60430.878808544 2024-04-30T21:05:29.058202+00:00 19994330.276000019163 28999999.988000039011 27870000.006000038236 3938804.921000003815 60430.878820203 2024-04-30T21:05:30.065579+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3944978.020999968052 60430.878831857 2024-04-30T21:05:31.072456+00:00 19994330.276000019163 28999999.989000078291 27869999.996999979019 3939960.970000029076 60430.878843333 2024-04-30T21:05:32.063960+00:00 19994330.278999920934 29000000.022999998182 27869999.978999968618 3939520.009000002872 60430.878854986 2024-04-30T21:05:33.070839+00:00 19994330.277000069618 28999999.990000009537 27870000.047999981791 3937199.032999991905 60430.878866462 2024-04-30T21:05:34.062342+00:00 19994330.275999899954 29000000.003999948502 27869999.977000001818 3938681.890999972820 60430.878878116 2024-04-30T21:05:35.069221+00:00 19994330.281000021845 28999999.988999959081 27870000.060999989510 3938755.131000041962 60430.878889592 2024-04-30T21:05:36.060725+00:00 19994330.278000000864 28999999.984000090510 27869999.909000039101 3941155.962999999989 60430.878901251 2024-04-30T21:05:37.068099+00:00 19994330.277000069618 29000000.019000001252 27869999.998999949545 3940022.997999966145 60430.878912721 2024-04-30T21:05:38.059107+00:00 19994330.276999950409 29000000.019999999553 27870000.022999998182 3939069.911000012886 60430.878924381 2024-04-30T21:05:39.066482+00:00 19994330.278000000864 28999999.953999999911 27870000.003000020981 3938560.005999981891 60430.878935851 2024-04-30T21:05:40.057489+00:00 19994330.279000040144 29000000.008000019938 27869999.986999999732 3942924.026000022888 60430.878947510 2024-04-30T21:05:41.064865+00:00 19994330.276999950409 29000000.028000000864 27870000.024000000209 3943125.036000012886 60430.878959164 2024-04-30T21:05:42.071744+00:00 19994330.277000069618 29000000.010999981314 27870000.043000001460 3937044.981999992859 60430.878970639 2024-04-30T21:05:43.063247+00:00 19994330.276999950409 28999999.971000019461 27869999.964000001550 3939192.976999998093 60430.878982293 2024-04-30T21:05:44.070126+00:00 19994330.278000000864 28999999.977000001818 27869999.964999999851 3939116.011999965180 60430.878993769 2024-04-30T21:05:45.061629+00:00 19994330.277000069618 29000000.020000010729 27870000.081000000238 3942866.004000008106 60430.879005423 2024-04-30T21:05:46.068509+00:00 19994330.278999920934 28999999.995999988168 27869999.953999999911 3942125.995000004768 60430.879016899 2024-04-30T21:05:47.060012+00:00 19994330.281000021845 29000000.017000019550 27869999.985000010580 3937414.970000029076 60430.879028558 2024-04-30T21:05:48.067387+00:00 19994330.276999950409 28999999.993999961764 27870000.008999969810 3939552.090999960899 60430.879040028 2024-04-30T21:05:49.058394+00:00 19994330.275000099093 29000000.003000020981 27870000.012000020593 3941916.992000042927 60430.879051687 2024-04-30T21:05:50.065769+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3942127.002999960911 60430.879063341 2024-04-30T21:05:51.072648+00:00 19994330.276999950409 28999999.991999980062 27869999.980000019073 3941860.861000000965 60430.879074817 2024-04-30T21:05:52.064151+00:00 19994330.276999950409 29000000.000000000000 27870000.050000008196 3945833.106999992859 60430.879086470 2024-04-30T21:05:53.071031+00:00 19994330.280999999493 29000000.008999999613 27869999.946999970824 3941095.960000038147 60430.879097946 2024-04-30T21:05:54.062534+00:00 19994330.278999999166 28999999.977999988943 27870000.054000020027 3940489.057999968994 60430.879109600 2024-04-30T21:05:55.069413+00:00 19994330.274999998510 29000000.001000050455 27869999.934999998659 3938071.902999997139 60430.879121075 2024-04-30T21:05:56.060917+00:00 19994330.274000000209 29000000.024999979883 27870000.029999971390 3940103.223999977112 60430.879132735 2024-04-30T21:05:57.068292+00:00 19994330.278999999166 28999999.958000060171 27869999.974000040442 3942164.803000092972 60430.879144205 2024-04-30T21:05:58.059299+00:00 19994330.278999999166 29000000.012999888510 27870000.034000039101 3935048.950999975204 60430.879155864 2024-04-30T21:05:59.066674+00:00 19994330.281000021845 29000000.034000039101 27870000.025999899954 3939284.179999948014 60430.879167334 2024-04-30T21:06:00.057680+00:00 19994330.275999989361 28999999.981999989599 27869999.941000100225 3935287.930000067223 60430.879178994 2024-04-30T21:06:01.065056+00:00 19994330.278000000864 29000000.022999998182 27870000.036999940872 3932263.997999907006 60430.879190648 2024-04-30T21:06:02.071936+00:00 19994330.275000009686 28999999.945000048727 27869999.965000029653 3937129.122000098228 60430.879202123 2024-04-30T21:06:03.063439+00:00 19994330.275999989361 29000000.033999919891 27870000.001999970526 3938607.918999909889 60430.879213782 2024-04-30T21:06:04.070814+00:00 19994330.282000008970 28999999.981000069529 27869999.968999978155 3937183.031000018120 60430.879225253 2024-04-30T21:06:05.061820+00:00 19994330.275999989361 29000000.011999960989 27870000.029000040144 3941027.807000041008 60430.879236912 2024-04-30T21:06:06.069196+00:00 19994330.278999980539 28999999.975000020117 27869999.945999979973 3939291.164999961853 60430.879248382 2024-04-30T21:06:07.060203+00:00 19994330.275000039488 29000000.034000039101 27870000.123000029474 3941921.906000018120 60430.879260041 2024-04-30T21:06:08.067579+00:00 19994330.278000000864 28999999.990999940783 27869999.939999941736 3939686.940000057220 60430.879271511 2024-04-30T21:06:09.058586+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3936998.095999956131 60430.879283171 2024-04-30T21:06:10.065961+00:00 19994330.277000010014 28999999.983000040054 27869999.971000079066 3938388.916999936104 60430.879294641 2024-04-30T21:06:11.056968+00:00 19994330.279999971390 29000000.011000040919 27870000.028000000864 3938958.162000060081 60430.879306301 2024-04-30T21:06:12.064343+00:00 19994330.278000000864 29000000.034000039101 27870000.039000030607 3940111.883999944199 60430.879317954 2024-04-30T21:06:13.071222+00:00 19994330.277000010014 28999999.969999909401 27869999.933999899775 3939795.928000092972 60430.879329430 2024-04-30T21:06:14.062726+00:00 19994330.277000010014 28999999.967999998480 27869999.981000069529 3937693.078999996185 60430.879341089 2024-04-30T21:06:15.070100+00:00 19994330.277000010014 29000000.046999998391 27870000.052000049502 3941164.000999927986 60430.879352559 2024-04-30T21:06:16.061108+00:00 19994330.278999980539 28999999.986000001431 27869999.975999951363 3943663.085000038147 60430.879364219 2024-04-30T21:06:17.068483+00:00 19994330.277000010014 28999999.993999999017 27869999.985000010580 3939658.985000013839 60430.879375689 2024-04-30T21:06:18.059491+00:00 19994330.277000010014 29000000.000999990851 27870000.001999970526 3941302.898999928962 60430.879387348 2024-04-30T21:06:19.066866+00:00 19994330.278999980539 29000000.030000001192 27870000.013000000268 3944534.078000069130 60430.879398818 2024-04-30T21:06:20.057873+00:00 19994330.276000019163 28999999.978000018746 27869999.980000000447 3937089.993000030983 60430.879410477 2024-04-30T21:06:21.065248+00:00 19994330.276000019163 28999999.971999999136 27869999.984999999404 3939117.990000010002 60430.879421953 2024-04-30T21:06:22.056754+00:00 19994330.281999949366 29000000.027999971062 27870000.040000010282 3942438.007999897003 60430.879433607 2024-04-30T21:06:23.063630+00:00 19994330.276999950409 28999999.994000021368 27869999.981000009924 3940402.992000102997 60430.879445266 2024-04-30T21:06:24.071006+00:00 19994330.278000000864 28999999.995999988168 27869999.997999999672 3942679.030999898911 60430.879456736 2024-04-30T21:06:25.062013+00:00 19994330.277000069618 29000000.018999990076 27870000.035999979824 3944048.007000089157 60430.879468396 2024-04-30T21:06:26.069388+00:00 19994330.276999950409 28999999.983000040054 27869999.974999990314 3941250.934000014793 60430.879479866 2024-04-30T21:06:27.060395+00:00 19994330.274999979883 29000000.023999989033 27870000.030000001192 3944891.968999981880 60430.879491525 2024-04-30T21:06:28.067771+00:00 19994330.280000090599 28999999.981999989599 27869999.967000011355 3940983.078999996185 60430.879502995 2024-04-30T21:06:29.058778+00:00 19994330.279999971390 29000000.000999990851 27870000.033999979496 3943320.952000021935 60430.879514655 2024-04-30T21:06:30.066153+00:00 19994330.276999950409 28999999.986999988556 27869999.958000000566 3944353.057999968994 60430.879526130 2024-04-30T21:06:31.057656+00:00 19994330.280000090599 29000000.018000010401 27869999.990000009537 3945162.950999975204 60430.879537784 2024-04-30T21:06:32.064535+00:00 19994330.270999908447 29000000.026000019163 27870000.050000008196 3943564.052000045776 60430.879549443 2024-04-30T21:06:33.071910+00:00 19994330.280000090599 28999999.967000011355 27869999.977999988943 3940386.005999923218 60430.879560913 2024-04-30T21:06:34.062918+00:00 19994330.281999949366 28999999.988999959081 27870000.004000011832 3938831.922999978065 60430.879572573 2024-04-30T21:06:35.070293+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3940064.052000045776 60430.879584043 2024-04-30T21:06:36.061299+00:00 19994330.276000019163 29000000.006999969482 27870000.025999959558 3937586.029000043869 60430.879595703 2024-04-30T21:06:37.068675+00:00 19994330.278999920934 28999999.995000001043 27869999.968000050634 3946392.972000002861 60430.879607178 2024-04-30T21:06:38.060179+00:00 19994330.277000069618 28999999.991000059992 27869999.985000010580 3943523.990000010002 60430.879618832 2024-04-30T21:06:39.067058+00:00 19994330.276000019163 29000000.009999990463 27870000.020999908447 3942771.960999966133 60430.879630302 2024-04-30T21:06:40.058065+00:00 19994330.279999971390 29000000.003999948502 27870000.020000100136 3943337.036999940872 60430.879641961 2024-04-30T21:06:41.065440+00:00 19994330.278999920934 29000000.012000080198 27870000.042999979109 3951193.078000069130 60430.879653431 2024-04-30T21:06:42.056447+00:00 19994330.276000019163 28999999.996999979019 27870000.010999921709 3941557.907999991905 60430.879665091 2024-04-30T21:06:43.063821+00:00 19994330.274999979883 28999999.981999989599 27869999.945000048727 3944762.090999960899 60430.879676750 2024-04-30T21:06:44.071198+00:00 19994330.279000040144 29000000.014999989420 27869999.960000038147 3941803.902000070084 60430.879688226 2024-04-30T21:06:45.062701+00:00 19994330.276999950409 29000000.000999931246 27870000.110999941826 3945546.004999995232 60430.879699879 2024-04-30T21:06:46.069580+00:00 19994330.279000040144 29000000.012000080198 27869999.916000008583 3944008.087000011932 60430.879711355 2024-04-30T21:06:47.061082+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3942770.937999964226 60430.879723009 2024-04-30T21:06:48.067963+00:00 19994330.282000001520 29000000.014999989420 27870000.024000048637 3945189.988999962807 60430.879734484 2024-04-30T21:06:49.059466+00:00 19994330.274000000209 28999999.991999980062 27869999.977999929339 3944461.077000021935 60430.879746144 2024-04-30T21:06:50.066841+00:00 19994330.274000000209 28999999.980000019073 27870000.006000038236 3945337.833999990951 60430.879757614 2024-04-30T21:06:51.057848+00:00 19994330.280000001192 28999999.997999999672 27870000.014999989420 3943751.072999954224 60430.879769268 2024-04-30T21:06:52.064727+00:00 19994330.280000001192 29000000.026000011712 27870000.016999959946 3942662.023000001907 60430.879780743 2024-04-30T21:06:53.056230+00:00 19994330.278000000864 28999999.978000000119 27869999.986000061035 3944505.971000074875 60430.879792403 2024-04-30T21:06:54.063605+00:00 19994330.275000009686 28999999.977999988943 27869999.899999979883 3943447.036999940872 60430.879804057 2024-04-30T21:06:55.070485+00:00 19994330.280999988317 29000000.022999998182 27870000.110000010580 3944208.838000059128 60430.879815532 2024-04-30T21:06:56.061988+00:00 19994330.273999989033 28999999.994000021368 27869999.968999978155 3944109.082000017166 60430.879827186 2024-04-30T21:06:57.068867+00:00 19994330.276000019163 29000000.015999998897 27870000.078000001609 3945062.021999955177 60430.879838662 2024-04-30T21:06:58.060371+00:00 19994330.280999988317 28999999.994999971241 27869999.956999991089 3940035.963999987114 60430.879850315 2024-04-30T21:06:59.067250+00:00 19994330.280000030994 28999999.995999988168 27869999.986000008881 3942204.069000006188 60430.879861791 2024-04-30T21:07:00.058752+00:00 19994330.275999959558 28999999.999000009149 27869999.994999989867 3940654.940999985207 60430.879873451 2024-04-30T21:07:01.066129+00:00 19994330.276000019163 29000000.003000020981 27869999.956000018865 3940469.046000003815 60430.879884921 2024-04-30T21:07:02.057135+00:00 19994330.278999980539 29000000.014999989420 27870000.014999989420 3943652.046000003815 60430.879896574 2024-04-30T21:07:03.064015+00:00 19994330.278999980539 28999999.995000001043 27870000.052999999374 3942424.067999958992 60430.879908234 2024-04-30T21:07:04.071390+00:00 19994330.276000019163 28999999.985000010580 27869999.997000008821 3941972.866000055801 60430.879919704 2024-04-30T21:07:05.062397+00:00 19994330.278999980539 29000000.011999960989 27869999.954999979585 3944662.105999947060 60430.879931363 2024-04-30T21:07:06.069772+00:00 19994330.277000010014 28999999.994000021368 27870000.021999981254 3941278.946000099182 60430.879942833 2024-04-30T21:07:07.060779+00:00 19994330.278999980539 28999999.987999979407 27869999.990000009537 3942876.053999900818 60430.879954493 2024-04-30T21:07:08.068154+00:00 19994330.272000011057 29000000.009000059217 27869999.984000030905 3943400.890000104904 60430.879965962 2024-04-30T21:07:09.059162+00:00 19994330.282000008970 29000000.001999970526 27870000.002999961376 3941885.065999985207 60430.879977622 2024-04-30T21:07:10.066537+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3944324.028999925125 60430.879989098 2024-04-30T21:07:11.058040+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3940651.933000088204 60430.880000751 2024-04-30T21:07:12.064919+00:00 19994330.278000000864 29000000.011000040919 27869999.978999968618 3945377.109999895096 60430.880012227 2024-04-30T21:07:13.056423+00:00 19994330.276999950409 28999999.970999959856 27870000.032000008970 3943301.936000109185 60430.880023886 2024-04-30T21:07:14.063798+00:00 19994330.279000040144 29000000.016000028700 27870000.000999990851 3942520.884999989998 60430.880035540 2024-04-30T21:07:15.070677+00:00 19994330.276000019163 29000000.003000020981 27869999.999000068754 3941334.004999995232 60430.880047016 2024-04-30T21:07:16.062179+00:00 19994330.279999971390 29000000.013000011444 27870000.033999919891 3944492.116999983788 60430.880058669 2024-04-30T21:07:17.069059+00:00 19994330.279000040144 29000000.014999989420 27870000.011999960989 3943648.875999927986 60430.880070145 2024-04-30T21:07:18.060562+00:00 19994330.275999899954 28999999.987999919802 27869999.961000081152 3942428.086000084877 60430.880081799 2024-04-30T21:07:19.067442+00:00 19994330.277000069618 28999999.973000049591 27869999.957000020891 3944784.963999987114 60430.880093275 2024-04-30T21:07:20.058945+00:00 19994330.276999950409 28999999.993000030518 27870000.041000008583 3943458.082000017166 60430.880104934 2024-04-30T21:07:21.066320+00:00 19994330.279000040144 29000000.032999988645 27870000.018999930471 3939094.861999989022 60430.880116404 2024-04-30T21:07:22.057327+00:00 19994330.276000019163 28999999.985999941826 27869999.971999999136 3944928.093999981880 60430.880128064 2024-04-30T21:07:23.064703+00:00 19994330.278999920934 29000000.004000071436 27870000.032999988645 3942542.939000010025 60430.880139533 2024-04-30T21:07:24.055710+00:00 19994330.278000000864 28999999.998999949545 27869999.963000059128 3942685.988999962807 60430.880151193 2024-04-30T21:07:25.063085+00:00 19994330.279000040144 29000000.008000019938 27870000.044999960810 3938828.052999972831 60430.880162847 2024-04-30T21:07:26.069964+00:00 19994330.274999979883 28999999.980999950320 27869999.934000018984 3939344.044000030030 60430.880174323 2024-04-30T21:07:27.061467+00:00 19994330.277000069618 29000000.007000088692 27870000.042999979109 3944429.955000042915 60430.880185976 2024-04-30T21:07:28.068346+00:00 19994330.281999949366 29000000.004999998957 27869999.963999990374 3944072.123999952804 60430.880197452 2024-04-30T21:07:29.059850+00:00 19994330.274999979883 28999999.982999999076 27870000.004000071436 3940874.840999960899 60430.880209106 2024-04-30T21:07:30.066729+00:00 19994330.277000069618 28999999.984000001103 27869999.997999910265 3938668.054000020027 60430.880220581 2024-04-30T21:07:31.058232+00:00 19994330.278000000864 29000000.052000001073 27870000.032000061125 3940702.988000034820 60430.880232235 2024-04-30T21:07:32.065111+00:00 19994330.275999899954 28999999.970999989659 27869999.960999969393 3938389.991000055801 60430.880243711 2024-04-30T21:07:33.056615+00:00 19994330.278000000864 29000000.002000000328 27870000.001999970526 3939050.962999939919 60430.880255370 2024-04-30T21:07:34.063990+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3940138.046000003815 60430.880267024 2024-04-30T21:07:35.070869+00:00 19994330.282000061125 29000000.002000000328 27870000.013000011444 3943341.011000037193 60430.880278500 2024-04-30T21:07:36.062372+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3940474.028999925125 60430.880290153 2024-04-30T21:07:37.069251+00:00 19994330.276000019163 28999999.995999988168 27870000.006000000983 3939847.046000003815 60430.880301629 2024-04-30T21:07:38.060754+00:00 19994330.278000000864 29000000.026000019163 27870000.017000000924 3938088.921000003815 60430.880313283 2024-04-30T21:07:39.067634+00:00 19994330.276999950409 28999999.976000010967 27869999.971000000834 3939143.994000076782 60430.880324759 2024-04-30T21:07:40.059137+00:00 19994330.279000040144 28999999.986999988556 27869999.993999999017 3945293.088999987114 60430.880336418 2024-04-30T21:07:41.066512+00:00 19994330.278999999166 29000000.013000011444 27870000.027000010014 3941891.082000017166 60430.880347888 2024-04-30T21:07:42.057519+00:00 19994330.276999998838 29000000.009999990463 27869999.974999990314 3939086.827999948990 60430.880359547 2024-04-30T21:07:43.064894+00:00 19994330.274999998510 28999999.983999971300 27869999.968999978155 3942108.990000010002 60430.880371017 2024-04-30T21:07:44.055901+00:00 19994330.276000011712 29000000.018000010401 27870000.035000000149 3943823.027999997139 60430.880382677 2024-04-30T21:07:45.063277+00:00 19994330.279999990016 28999999.996000051498 27869999.975000020117 3941079.909999967087 60430.880394330 2024-04-30T21:07:46.070156+00:00 19994330.280999999493 29000000.000000000000 27869999.981999989599 3939220.078999996185 60430.880405806 2024-04-30T21:07:47.061659+00:00 19994330.275999989361 29000000.024999979883 27870000.056999981403 3939838.973999977112 60430.880417460 2024-04-30T21:07:48.068538+00:00 19994330.277000010014 28999999.980000019073 27869999.965000029653 3947070.030000091065 60430.880428935 2024-04-30T21:07:49.060041+00:00 19994330.278000000864 29000000.000999931246 27870000.011999960989 3938528.016999959946 60430.880440590 2024-04-30T21:07:50.066921+00:00 19994330.273999989033 29000000.004999998957 27870000.031000021845 3942120.986999989022 60430.880452065 2024-04-30T21:07:51.058424+00:00 19994330.278000030667 28999999.993000030518 27870000.014999989420 3941191.004000068177 60430.880463719 2024-04-30T21:07:52.065303+00:00 19994330.281999979168 28999999.993999961764 27869999.981000009924 3938300.947999954224 60430.880475195 2024-04-30T21:07:53.056805+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3940953.009999989998 60430.880486854 2024-04-30T21:07:54.064181+00:00 19994330.278000000864 29000000.031000021845 27869999.983000040054 3946411.019999980927 60430.880498324 2024-04-30T21:07:55.055189+00:00 19994330.277000010014 28999999.991999980062 27870000.020999908447 3941792.047999978065 60430.880509983 2024-04-30T21:07:56.062564+00:00 19994330.273999989033 28999999.996000051498 27870000.018000010401 3941645.958000063896 60430.880521637 2024-04-30T21:07:57.069443+00:00 19994330.279000040144 28999999.980999950320 27869999.928000088781 3938806.950999975204 60430.880533113 2024-04-30T21:07:58.060946+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3946334.060999989975 60430.880544767 2024-04-30T21:07:59.067826+00:00 19994330.278000000864 28999999.984000090510 27870000.042000059038 3942315.967000008095 60430.880556242 2024-04-30T21:08:00.059328+00:00 19994330.278999980539 28999999.995999928564 27869999.941999908537 3944884.927000045776 60430.880567896 2024-04-30T21:08:01.066208+00:00 19994330.278000000864 29000000.024000048637 27870000.070999979973 3947726.069000006188 60430.880579372 2024-04-30T21:08:02.057711+00:00 19994330.274999979883 28999999.982999920845 27869999.955000039190 3949441.028999925125 60430.880591031 2024-04-30T21:08:03.065086+00:00 19994330.278000000864 29000000.007000088692 27870000.034999970347 3945751.973000050057 60430.880602501 2024-04-30T21:08:04.056093+00:00 19994330.281000021845 28999999.998999949545 27870000.042000059038 3946189.023000001907 60430.880614161 2024-04-30T21:08:05.063469+00:00 19994330.273999989033 28999999.997999999672 27869999.919000029564 3946541.944999932777 60430.880625814 2024-04-30T21:08:06.070348+00:00 19994330.279000040144 28999999.997000008821 27870000.000000000000 3940779.121000051033 60430.880637290 2024-04-30T21:08:07.061851+00:00 19994330.278000000864 29000000.017999991775 27869999.980000019073 3943691.988999962807 60430.880648949 2024-04-30T21:08:08.069226+00:00 19994330.276999950409 28999999.981999989599 27870000.030999898911 3945070.925999999046 60430.880660419 2024-04-30T21:08:09.060233+00:00 19994330.277000069618 28999999.996000021696 27869999.991000059992 3944134.044000000227 60430.880672079 2024-04-30T21:08:10.067608+00:00 19994330.279999971390 28999999.993000000715 27869999.991999980062 3941671.021000000183 60430.880683549 2024-04-30T21:08:11.058616+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3938588.951000000816 60430.880695208 2024-04-30T21:08:12.065991+00:00 19994330.276999950409 29000000.016999989748 27870000.009999990463 3940622.941000000108 60430.880706678 2024-04-30T21:08:13.056998+00:00 19994330.280000090599 28999999.992000009865 27870000.001999970526 3942015.032999999821 60430.880718337 2024-04-30T21:08:14.064373+00:00 19994330.273999929428 29000000.055000010878 27870000.043000001460 3941475.090999998152 60430.880729813 2024-04-30T21:08:15.055876+00:00 19994330.278000000864 28999999.946999970824 27869999.991999998689 3942517.905000001192 60430.880741467 2024-04-30T21:08:16.062756+00:00 19994330.277000069618 28999999.995000001043 27869999.975000001490 3939710.990999999922 60430.880753126 2024-04-30T21:08:17.070131+00:00 19994330.280999898911 29000000.028999980539 27870000.035999998450 3939831.997000000905 60430.880764597 2024-04-30T21:08:18.061139+00:00 19994330.277000069618 29000000.008000019938 27870000.023000020534 3940053.982999994885 60430.880776256 2024-04-30T21:08:19.068513+00:00 19994330.276000019163 28999999.968999978155 27869999.937999989837 3940141.098000004888 60430.880787732 2024-04-30T21:08:20.060016+00:00 19994330.276999950409 28999999.998000029474 27870000.006999999285 3943540.916000001132 60430.880799385 2024-04-30T21:08:21.066896+00:00 19994330.279999971390 29000000.033999979496 27870000.016999989748 3941895.048999994993 60430.880810861 2024-04-30T21:08:22.058398+00:00 19994330.275000099093 28999999.955000039190 27869999.985000010580 3940268.930000000168 60430.880822515 2024-04-30T21:08:23.065278+00:00 19994330.278999920934 29000000.022999998182 27870000.015000019222 3943923.049000001978 60430.880833990 2024-04-30T21:08:24.056781+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3939580.053000003099 60430.880845650 2024-04-30T21:08:25.064156+00:00 19994330.276000019163 28999999.987999919802 27869999.968999978155 3942837.932999990880 60430.880857120 2024-04-30T21:08:26.055164+00:00 19994330.276999950409 28999999.984000090510 27870000.061999980360 3943476.042000011075 60430.880868779 2024-04-30T21:08:27.062539+00:00 19994330.277000069618 29000000.010999921709 27869999.956000030041 3939257.048999994993 60430.880880433 2024-04-30T21:08:28.069418+00:00 19994330.282999988645 29000000.028000000864 27870000.004000011832 3939966.895999997854 60430.880891909 2024-04-30T21:08:29.060921+00:00 19994330.276999950409 28999999.969000101089 27869999.977000001818 3944920.133000000846 60430.880903563 2024-04-30T21:08:30.067800+00:00 19994330.274999979883 29000000.013999938965 27870000.061999980360 3938920.041999996174 60430.880915038 2024-04-30T21:08:31.059304+00:00 19994330.278000120074 29000000.009999990463 27869999.996999979019 3944069.942000002135 60430.880926692 2024-04-30T21:08:32.066183+00:00 19994330.276999950409 29000000.004000071436 27869999.953000068665 3937237.907000004780 60430.880938168 2024-04-30T21:08:33.057686+00:00 19994330.278000000864 29000000.002999901772 27870000.037999991328 3937259.021999999881 60430.880949821 2024-04-30T21:08:34.064566+00:00 19994330.278999999166 28999999.973000049591 27869999.990000009537 3937309.952999994159 60430.880961297 2024-04-30T21:08:35.056069+00:00 19994330.278000000864 29000000.036000009626 27869999.972999930382 3942512.013999999035 60430.880972956 2024-04-30T21:08:36.063444+00:00 19994330.278999999166 28999999.980999950320 27869999.996999979019 3945156.148000001907 60430.880984426 2024-04-30T21:08:37.054451+00:00 19994330.275999989361 28999999.980000019073 27870000.033000111580 3942397.925999999046 60430.880996086 2024-04-30T21:08:38.061826+00:00 19994330.275000009686 28999999.983999971300 27869999.934999939054 3944610.907000004780 60430.881007740 2024-04-30T21:08:39.068705+00:00 19994330.280000001192 29000000.002000089735 27870000.021999958903 3942247.087999999989 60430.881019215 2024-04-30T21:08:40.060208+00:00 19994330.279000010341 29000000.003000020981 27870000.012000080198 3945205.919000000227 60430.881030869 2024-04-30T21:08:41.067088+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3944568.002000004053 60430.881042345 2024-04-30T21:08:42.058591+00:00 19994330.275999989361 28999999.965999998152 27869999.964999910444 3944390.075000002980 60430.881053999 2024-04-30T21:08:43.065470+00:00 19994330.275999989361 29000000.032000008970 27870000.022000070661 3946562.018000007141 60430.881065474 2024-04-30T21:08:44.056973+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3945424.957999974024 60430.881077134 2024-04-30T21:08:45.064349+00:00 19994330.277000010014 29000000.022999998182 27870000.003999948502 3945322.918000013102 60430.881088604 2024-04-30T21:08:46.055355+00:00 19994330.280000001192 28999999.970999989659 27869999.974000100046 3945800.090000004042 60430.881100263 2024-04-30T21:08:47.062730+00:00 19994330.278999980539 29000000.037000000477 27870000.000000000000 3944398.998999983072 60430.881111917 2024-04-30T21:08:48.069610+00:00 19994330.277000010014 28999999.993000000715 27869999.991999980062 3941158.038000016939 60430.881123392 2024-04-30T21:08:49.061113+00:00 19994330.276000019163 28999999.981000009924 27869999.990999940783 3944076.895999997854 60430.881135046 2024-04-30T21:08:50.067993+00:00 19994330.275999959558 28999999.996000021696 27870000.009999990463 3940143.116999983788 60430.881146522 2024-04-30T21:08:51.059496+00:00 19994330.280000030994 29000000.028000000864 27869999.975000020117 3939970.875000000000 60430.881158181 2024-04-30T21:08:52.066871+00:00 19994330.277000010014 28999999.977999988943 27870000.028000000864 3943073.961000024807 60430.881169652 2024-04-30T21:08:53.057878+00:00 19994330.280999958515 28999999.989000018686 27870000.006000000983 3946740.084999979008 60430.881181311 2024-04-30T21:08:54.065253+00:00 19994330.277000010014 29000000.018999990076 27869999.993000000715 3939713.030000001192 60430.881192781 2024-04-30T21:08:55.056260+00:00 19994330.274999979883 28999999.986999988556 27869999.993000000715 3940125.943000019062 60430.881204440 2024-04-30T21:08:56.063636+00:00 19994330.277000010014 29000000.008999999613 27870000.032999988645 3943175.990999997128 60430.881215910 2024-04-30T21:08:57.054643+00:00 19994330.280000030994 29000000.006999969482 27869999.969000011683 3939322.988000005018 60430.881227570 2024-04-30T21:08:58.062018+00:00 19994330.278999980539 29000000.004000011832 27870000.037999991328 3943086.986000000965 60430.881239229 2024-04-30T21:08:59.069393+00:00 19994330.274999979883 29000000.016000028700 27869999.962000008672 3944572.121999979019 60430.881250699 2024-04-30T21:09:00.060399+00:00 19994330.280000030994 28999999.985000010580 27870000.025000009686 3940421.974000006914 60430.881262358 2024-04-30T21:09:01.067776+00:00 19994330.274999979883 28999999.973999980837 27869999.984000001103 3945831.919000000227 60430.881273828 2024-04-30T21:09:02.058783+00:00 19994330.279000040144 29000000.029000040144 27870000.041000008583 3943081.057999997865 60430.881285488 2024-04-30T21:09:03.066158+00:00 19994330.276000019163 28999999.988999959081 27869999.959999978542 3942503.023000001907 60430.881296958 2024-04-30T21:09:04.057165+00:00 19994330.278000000864 28999999.995000001043 27869999.984000030905 3938336.002999991179 60430.881308617 2024-04-30T21:09:05.064540+00:00 19994330.281999949366 29000000.018999930471 27870000.046999990940 3938385.993000001181 60430.881320087 2024-04-30T21:09:06.055548+00:00 19994330.274000048637 28999999.990000009537 27870000.007999960333 3939249.913000016939 60430.881331747 2024-04-30T21:09:07.062923+00:00 19994330.278999920934 28999999.981999989599 27869999.950000051409 3940848.078999996185 60430.881343223 2024-04-30T21:09:08.054426+00:00 19994330.275000099093 29000000.012000080198 27870000.012999951839 3940643.953999996185 60430.881354876 2024-04-30T21:09:09.061305+00:00 19994330.279999971390 29000000.019999980927 27870000.002000030130 3942068.113000005018 60430.881366536 2024-04-30T21:09:10.068680+00:00 19994330.273999929428 28999999.991999980062 27869999.995000001043 3940962.930000007153 60430.881378011 2024-04-30T21:09:11.060183+00:00 19994330.282000061125 28999999.973999980837 27869999.993000030518 3943216.002999991179 60430.881389665 2024-04-30T21:09:12.067063+00:00 19994330.278000000864 29000000.009000059217 27869999.973999980837 3943636.044999986887 60430.881401141 2024-04-30T21:09:13.058566+00:00 19994330.274999979883 29000000.010999921709 27870000.014999989420 3939925.048000007868 60430.881412794 2024-04-30T21:09:14.065445+00:00 19994330.279000040144 28999999.963999990374 27870000.008000019938 3939898.814000010025 60430.881424270 2024-04-30T21:09:15.056948+00:00 19994330.278000000864 29000000.002000089735 27869999.957000020891 3942018.156999974977 60430.881435924 2024-04-30T21:09:16.063828+00:00 19994330.275999899954 29000000.028000000864 27870000.087000008672 3946620.006000041962 60430.881447400 2024-04-30T21:09:17.055331+00:00 19994330.280000090599 29000000.022999998182 27869999.998999949545 3944336.005999981891 60430.881459059 2024-04-30T21:09:18.062706+00:00 19994330.274999979883 28999999.974999900907 27869999.975000020117 3941586.888000010978 60430.881470529 2024-04-30T21:09:19.053713+00:00 19994330.279999971390 29000000.000000000000 27870000.010999921709 3947872.773999989033 60430.881482189 2024-04-30T21:09:20.061088+00:00 19994330.276000019163 29000000.010999999940 27869999.989000078291 3945613.254000008106 60430.881493842 2024-04-30T21:09:21.067967+00:00 19994330.278000000864 28999999.991999998689 27870000.022999998182 3947078.083000003826 60430.881505318 2024-04-30T21:09:22.059470+00:00 19994330.279000040144 28999999.995000001043 27869999.972999930382 3943463.845999956131 60430.881516972 2024-04-30T21:09:23.066350+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3944842.067000031006 60430.881528447 2024-04-30T21:09:24.057853+00:00 19994330.281000021845 29000000.003999978304 27870000.013000011444 3945310.047999978065 60430.881540101 2024-04-30T21:09:25.064732+00:00 19994330.273999929428 28999999.997000008821 27869999.948000069708 3943902.880999981891 60430.881551577 2024-04-30T21:09:26.056235+00:00 19994330.278000120074 29000000.000999990851 27870000.048999909312 3945917.070000051986 60430.881563230 2024-04-30T21:09:27.063115+00:00 19994330.278000000864 28999999.978000018746 27869999.971000079066 3940772.972999989986 60430.881574706 2024-04-30T21:09:28.054618+00:00 19994330.276999998838 29000000.024999979883 27870000.009999990463 3938922.024999976158 60430.881586365 2024-04-30T21:09:29.061993+00:00 19994330.278999999166 28999999.984000030905 27869999.988999959081 3938339.011000037193 60430.881598020 2024-04-30T21:09:30.068872+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3939232.077999948990 60430.881609495 2024-04-30T21:09:31.060377+00:00 19994330.278000000864 29000000.013999998569 27869999.960999999195 3945373.887000023853 60430.881621149 2024-04-30T21:09:32.067255+00:00 19994330.275000009686 28999999.982999980450 27870000.030000001192 3944239.078000009060 60430.881632625 2024-04-30T21:09:33.058758+00:00 19994330.276999998838 28999999.973999980837 27870000.035000000149 3942442.953999996185 60430.881644278 2024-04-30T21:09:34.065637+00:00 19994330.280000001192 29000000.008999999613 27869999.903000000864 3945648.008000016212 60430.881655754 2024-04-30T21:09:35.057140+00:00 19994330.278000000864 28999999.992000039667 27870000.041999999434 3942047.964999973774 60430.881667413 2024-04-30T21:09:36.064515+00:00 19994330.278000000864 29000000.007000029087 27870000.074000000954 3939462.947000027169 60430.881678883 2024-04-30T21:09:37.055523+00:00 19994330.278000000864 29000000.003999948502 27869999.934999998659 3942370.078999996185 60430.881690543 2024-04-30T21:09:38.062898+00:00 19994330.275999989361 29000000.008000019938 27870000.055000010878 3947501.095999956131 60430.881702013 2024-04-30T21:09:39.053905+00:00 19994330.278000030667 28999999.975000020117 27869999.939000010490 3943012.939000010025 60430.881713672 2024-04-30T21:09:40.061280+00:00 19994330.279999971390 29000000.029999971390 27869999.998999979347 3940828.949999988079 60430.881725332 2024-04-30T21:09:41.068655+00:00 19994330.278000000864 29000000.006000038236 27870000.010999981314 3942022.032000004780 60430.881736801 2024-04-30T21:09:42.059662+00:00 19994330.276000019163 28999999.973999980837 27870000.031000021845 3941587.956000030041 60430.881748461 2024-04-30T21:09:43.067038+00:00 19994330.276000019163 29000000.021999958903 27869999.981000009924 3943928.977999985218 60430.881759931 2024-04-30T21:09:44.058045+00:00 19994330.278999980539 28999999.976000070572 27869999.964999970049 3945066.998000026215 60430.881771591 2024-04-30T21:09:45.065420+00:00 19994330.275999959558 28999999.993999961764 27869999.999000009149 3941822.191999971867 60430.881783066 2024-04-30T21:09:46.056923+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3940370.879999995232 60430.881794726 2024-04-30T21:09:47.064299+00:00 19994330.279000040144 29000000.001000050455 27869999.953999999911 3941334.009999989998 60430.881806196 2024-04-30T21:09:48.055306+00:00 19994330.278000000864 29000000.000999931246 27870000.055000010878 3941247.974000037182 60430.881817855 2024-04-30T21:09:49.062681+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3940974.979999959003 60430.881829325 2024-04-30T21:09:50.053688+00:00 19994330.274999979883 29000000.014999989420 27870000.005999978632 3937657.098000050057 60430.881840984 2024-04-30T21:09:51.061064+00:00 19994330.278999980539 28999999.988999959081 27870000.022999998182 3945368.930999993812 60430.881852638 2024-04-30T21:09:52.067943+00:00 19994330.277000010014 28999999.998000029474 27869999.912999991328 3944221.035999954212 60430.881864114 2024-04-30T21:09:53.059445+00:00 19994330.280000030994 29000000.024000048637 27870000.050000071526 3944014.937000035774 60430.881875767 2024-04-30T21:09:54.066325+00:00 19994330.276999950409 28999999.992999911308 27870000.034999970347 3943988.022000014782 60430.881887243 2024-04-30T21:09:55.057828+00:00 19994330.276000019163 29000000.012000080198 27869999.965999960899 3940690.010999978054 60430.881898897 2024-04-30T21:09:56.064707+00:00 19994330.277000069618 28999999.978000000119 27870000.022999998182 3937527.975000023842 60430.881910367 2024-04-30T21:09:57.055714+00:00 19994330.278000000864 29000000.046000000089 27870000.032000061125 3938828.002999960911 60430.881922027 2024-04-30T21:09:58.063090+00:00 19994330.281999949366 28999999.986999999732 27869999.988999959081 3941028.009000002872 60430.881933502 2024-04-30T21:09:59.054593+00:00 19994330.278000000864 28999999.993000000715 27869999.945999979973 3947308.045000017155 60430.881945156 2024-04-30T21:10:00.061471+00:00 19994330.276000019163 28999999.969000011683 27870000.011999960989 3941301.018000007141 60430.881956632 2024-04-30T21:10:01.052975+00:00 19994330.274999979883 29000000.000999990851 27870000.017000079155 3941195.972999989986 60430.881968285 2024-04-30T21:10:02.059855+00:00 19994330.278000000864 29000000.025999989361 27869999.996999979019 3939888.888000010978 60430.881979945 2024-04-30T21:10:03.067230+00:00 19994330.276999950409 28999999.999000009149 27870000.006999969482 3940426.087000011932 60430.881991420 2024-04-30T21:10:04.058733+00:00 19994330.279000040144 28999999.992000009865 27870000.003000020981 3946408.984999955166 60430.882003074 2024-04-30T21:10:05.065612+00:00 19994330.276000019163 29000000.012999951839 27869999.955000039190 3946333.956000030041 60430.882014550 2024-04-30T21:10:06.057115+00:00 19994330.281999949366 28999999.973000049591 27869999.988999959081 3943970.000999987125 60430.882026209 2024-04-30T21:10:07.064490+00:00 19994330.274000048637 29000000.018000010401 27870000.044999960810 3942772.073000013828 60430.882037680 2024-04-30T21:10:08.055498+00:00 19994330.276000019163 28999999.983999971300 27869999.986000061035 3940929.028999983799 60430.882049339 2024-04-30T21:10:09.062873+00:00 19994330.281000021845 29000000.000000000000 27870000.009999990463 3940389.870000004768 60430.882060809 2024-04-30T21:10:10.053880+00:00 19994330.279999971390 29000000.009999990463 27869999.978000000119 3940263.121999979019 60430.882072468 2024-04-30T21:10:11.061255+00:00 19994330.276000019163 28999999.995000001043 27870000.019000001252 3944269.004000008106 60430.882084122 2024-04-30T21:10:12.068134+00:00 19994330.278000000864 29000000.022000011057 27869999.986999999732 3941850.974000037182 60430.882095598 2024-04-30T21:10:13.059638+00:00 19994330.276999950409 28999999.992999970913 27870000.022999998182 3941314.014999986161 60430.882107251 2024-04-30T21:10:14.066517+00:00 19994330.277000069618 29000000.009000059217 27869999.986000001431 3938346.964999973774 60430.882118727 2024-04-30T21:10:15.058020+00:00 19994330.275999899954 28999999.991999980062 27869999.996999979019 3942385.902000010014 60430.882130381 2024-04-30T21:10:16.064899+00:00 19994330.280000090599 28999999.970999959856 27869999.985000010580 3942375.050999999046 60430.882141856 2024-04-30T21:10:17.056403+00:00 19994330.278999920934 29000000.016999959946 27870000.014999989420 3935302.004000008106 60430.882153516 2024-04-30T21:10:18.063778+00:00 19994330.278000000864 28999999.993000030518 27870000.028000030667 3943370.115999997128 60430.882164986 2024-04-30T21:10:19.054785+00:00 19994330.274000048637 29000000.009000059217 27870000.006999969482 3941241.866999983788 60430.882176645 2024-04-30T21:10:20.062160+00:00 19994330.278999920934 29000000.000000000000 27869999.971000019461 3934821.990000010002 60430.882188115 2024-04-30T21:10:21.053167+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3937324.040000020992 60430.882199769 2024-04-30T21:10:22.060047+00:00 19994330.278000000864 29000000.000999931246 27870000.010000050068 3939254.082000017166 60430.882211429 2024-04-30T21:10:23.067422+00:00 19994330.280000001192 29000000.014999989420 27869999.977000001818 3936547.927999972831 60430.882222898 2024-04-30T21:10:24.058429+00:00 19994330.275999989361 28999999.996000051498 27869999.983999971300 3943369.980000019073 60430.882234558 2024-04-30T21:10:25.065803+00:00 19994330.272999998182 28999999.985000010580 27869999.991999980062 3942387.059000014793 60430.882246034 2024-04-30T21:10:26.057307+00:00 19994330.280000001192 29000000.000999931246 27870000.048000041395 3942934.953999996185 60430.882257687 2024-04-30T21:10:27.064186+00:00 19994330.280999999493 29000000.015000101179 27870000.007999960333 3944782.011999965180 60430.882269163 2024-04-30T21:10:28.055690+00:00 19994330.278000008315 28999999.993999961764 27869999.986000061035 3940111.008000016212 60430.882280817 2024-04-30T21:10:29.062569+00:00 19994330.276999980211 29000000.011000040919 27869999.985999941826 3939928.983000040054 60430.882292293 2024-04-30T21:10:30.054071+00:00 19994330.275000009686 28999999.985999941826 27869999.971000079066 3941608.980999947060 60430.882303952 2024-04-30T21:10:31.061447+00:00 19994330.279000010341 29000000.004999998957 27870000.064000010490 3946999.039000033867 60430.882315422 2024-04-30T21:10:32.052455+00:00 19994330.276999980211 28999999.995000001043 27869999.991999980062 3939485.967000008095 60430.882327082 2024-04-30T21:10:33.059830+00:00 19994330.278000000864 28999999.993999999017 27869999.982999920845 3944769.154999970924 60430.882338735 2024-04-30T21:10:34.066709+00:00 19994330.279000010341 29000000.034000001848 27870000.004999998957 3937220.850000023842 60430.882350211 2024-04-30T21:10:35.058212+00:00 19994330.278000000864 28999999.965999990702 27869999.997000098228 3940941.023999928962 60430.882361870 2024-04-30T21:10:36.065589+00:00 19994330.278000000864 29000000.003000009805 27869999.973999980837 3942417.032999991905 60430.882373340 2024-04-30T21:10:37.056594+00:00 19994330.274999979883 28999999.992000009865 27869999.987999919802 3940045.024000049103 60430.882385000 2024-04-30T21:10:38.063970+00:00 19994330.280000030994 29000000.007999990135 27870000.030000090599 3940605.940999985207 60430.882396470 2024-04-30T21:10:39.054977+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3945332.906000018120 60430.882408129 2024-04-30T21:10:40.062352+00:00 19994330.275999959558 29000000.000000000000 27870000.046000000089 3939208.083999990951 60430.882419599 2024-04-30T21:10:41.053359+00:00 19994330.279000040144 28999999.998999979347 27869999.963999990374 3939981.995000004768 60430.882431258 2024-04-30T21:10:42.060734+00:00 19994330.278999980539 29000000.004000011832 27869999.967000011355 3944293.115999937057 60430.882442912 2024-04-30T21:10:43.067613+00:00 19994330.276000019163 29000000.009999990463 27870000.038999918848 3947524.810000061989 60430.882454388 2024-04-30T21:10:44.059116+00:00 19994330.278000000864 28999999.991000000387 27870000.046000000089 3944688.072000027169 60430.882466041 2024-04-30T21:10:45.065996+00:00 19994330.278999980539 29000000.008999999613 27869999.927000049502 3945163.042999982834 60430.882477517 2024-04-30T21:10:46.057499+00:00 19994330.278000000864 29000000.011000040919 27870000.049000021070 3940293.965999960899 60430.882489171 2024-04-30T21:10:47.064378+00:00 19994330.277000010014 28999999.973999980837 27870000.006999969482 3942292.023000001907 60430.882500647 2024-04-30T21:10:48.055882+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3943009.955999969970 60430.882512306 2024-04-30T21:10:49.063257+00:00 19994330.278999920934 29000000.018999990076 27870000.010999999940 3945280.978000044823 60430.882523776 2024-04-30T21:10:50.054264+00:00 19994330.276000019163 28999999.991000000387 27870000.010999999940 3946034.039000033867 60430.882535436 2024-04-30T21:10:51.061639+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3939330.105000019073 60430.882546905 2024-04-30T21:10:52.052646+00:00 19994330.279999971390 28999999.993999961764 27869999.951999988407 3944266.945999979973 60430.882558565 2024-04-30T21:10:53.060021+00:00 19994330.279999971390 28999999.981999989599 27870000.025999989361 3943330.967999935150 60430.882570224 2024-04-30T21:10:54.067397+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3943622.996999979019 60430.882581700 2024-04-30T21:10:55.058900+00:00 19994330.275000099093 28999999.998000029474 27869999.959000021219 3942687.074000000954 60430.882593354 2024-04-30T21:10:56.065779+00:00 19994330.276999950409 28999999.978999968618 27870000.005999978632 3940019.962000011932 60430.882604830 2024-04-30T21:10:57.057283+00:00 19994330.279999971390 29000000.022999998182 27870000.023999989033 3942184.017000079155 60430.882616484 2024-04-30T21:10:58.064161+00:00 19994330.277000069618 29000000.001000050455 27870000.010000050068 3940083.972999929916 60430.882627959 2024-04-30T21:10:59.055664+00:00 19994330.278999920934 28999999.985000010580 27869999.940000001341 3940447.859000086784 60430.882639613 2024-04-30T21:11:00.062543+00:00 19994330.277000069618 29000000.003999948502 27869999.982999980450 3941862.123999952804 60430.882651089 2024-04-30T21:11:01.054047+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3947638.949000000954 60430.882662748 2024-04-30T21:11:02.061422+00:00 19994330.276999950409 29000000.050000071526 27870000.084000051022 3943568.001999973785 60430.882674218 2024-04-30T21:11:03.052429+00:00 19994330.277000069618 28999999.947999950498 27869999.918999969959 3943135.131999969017 60430.882685872 2024-04-30T21:11:04.059308+00:00 19994330.279999971390 29000000.014000058174 27870000.024999979883 3943079.907000064850 60430.882697531 2024-04-30T21:11:05.066684+00:00 19994330.278000000864 28999999.977999929339 27869999.993000030518 3942079.023000001907 60430.882709007 2024-04-30T21:11:06.058187+00:00 19994330.276000019163 29000000.028000000864 27869999.989000018686 3946163.934999942780 60430.882720660 2024-04-30T21:11:07.065066+00:00 19994330.278999920934 29000000.001000050455 27870000.012000020593 3942761.048000096809 60430.882732136 2024-04-30T21:11:08.056569+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3944682.930999993812 60430.882743790 2024-04-30T21:11:09.063449+00:00 19994330.274999979883 29000000.003999948502 27869999.985999941826 3938790.066999911796 60430.882755266 2024-04-30T21:11:10.054952+00:00 19994330.281000021845 29000000.011999998242 27870000.055000070482 3939731.985000013839 60430.882766925 2024-04-30T21:11:11.062327+00:00 19994330.281000021845 28999999.996000010520 27869999.985000010580 3944422.024999976158 60430.882778395 2024-04-30T21:11:12.053334+00:00 19994330.274000048637 28999999.986999988556 27870000.005999919027 3945008.976000071038 60430.882790049 2024-04-30T21:11:13.060213+00:00 19994330.276999950409 29000000.031999990344 27870000.029000040144 3942657.996999979019 60430.882801708 2024-04-30T21:11:14.067588+00:00 19994330.276999950409 28999999.985000010580 27869999.988999959081 3940218.042000054847 60430.882813184 2024-04-30T21:11:15.059092+00:00 19994330.279000040144 28999999.965999990702 27869999.921000000089 3940448.920999885071 60430.882824838 2024-04-30T21:11:16.065971+00:00 19994330.280999999493 29000000.050000008196 27870000.088000059128 3938046.067000031006 60430.882836313 2024-04-30T21:11:17.057473+00:00 19994330.274000000209 28999999.993000000715 27869999.962999939919 3940676.008000016212 60430.882847967 2024-04-30T21:11:18.064353+00:00 19994330.278999999166 28999999.991000030190 27870000.028000000864 3938201.037000060081 60430.882859443 2024-04-30T21:11:19.055857+00:00 19994330.272999998182 28999999.985999941826 27869999.930000070482 3941923.928999900818 60430.882871102 2024-04-30T21:11:20.063232+00:00 19994330.280000001192 29000000.015000049025 27870000.036999940872 3942774.942000031006 60430.882882572 2024-04-30T21:11:21.054239+00:00 19994330.278000008315 28999999.969999969006 27869999.968999978155 3944223.115000010002 60430.882894231 2024-04-30T21:11:22.061614+00:00 19994330.278999980539 29000000.011000040919 27870000.055000070482 3943036.011000037193 60430.882905707 2024-04-30T21:11:23.053117+00:00 19994330.277000010014 29000000.011999960989 27869999.967999938875 3943677.916000009049 60430.882917361 2024-04-30T21:11:24.059996+00:00 19994330.278999980539 28999999.998000029474 27870000.026000019163 3944308.087000011932 60430.882929021 2024-04-30T21:11:25.067372+00:00 19994330.277000010014 28999999.997999969870 27869999.995000001043 3947333.967000008095 60430.882940491 2024-04-30T21:11:26.058379+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3943219.035999894142 60430.882952150 2024-04-30T21:11:27.065754+00:00 19994330.280000001192 29000000.000999990851 27869999.945000000298 3944770.909000039101 60430.882963620 2024-04-30T21:11:28.056761+00:00 19994330.280999988317 29000000.009000059217 27870000.052000008523 3946813.995000004768 60430.882975279 2024-04-30T21:11:29.064137+00:00 19994330.278000000864 29000000.018000010401 27869999.934999998659 3943074.957000017166 60430.882986755 2024-04-30T21:11:30.055640+00:00 19994330.280000030994 28999999.968999978155 27870000.050000000745 3944505.074000000954 60430.882998409 2024-04-30T21:11:31.062519+00:00 19994330.273999989033 28999999.995000001043 27870000.026000011712 3938726.123999952804 60430.883009885 2024-04-30T21:11:32.054022+00:00 19994330.278000000864 29000000.028000000864 27870000.030000001192 3941215.886000037193 60430.883021538 2024-04-30T21:11:33.060901+00:00 19994330.277000010014 28999999.988999959081 27869999.960999999195 3945505.978000044823 60430.883033014 2024-04-30T21:11:34.052404+00:00 19994330.277000010014 28999999.991000059992 27869999.973999980837 3943968.041000009049 60430.883044673 2024-04-30T21:11:35.059780+00:00 19994330.278000000864 28999999.974999900907 27869999.983000010252 3940710.945999979973 60430.883056327 2024-04-30T21:11:36.066659+00:00 19994330.278000000864 29000000.040000081062 27870000.034000009298 3944857.039999961853 60430.883067803 2024-04-30T21:11:37.058162+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3945840.978999971878 60430.883079457 2024-04-30T21:11:38.065041+00:00 19994330.278999980539 28999999.977999929339 27870000.028000000864 3945347.073000072967 60430.883090932 2024-04-30T21:11:39.056544+00:00 19994330.280000030994 29000000.009999990463 27869999.961999949068 3941268.825999975204 60430.883102586 2024-04-30T21:11:40.063424+00:00 19994330.278999980539 29000000.017000079155 27870000.034000039101 3942661.128000020981 60430.883114062 2024-04-30T21:11:41.054927+00:00 19994330.276000019163 28999999.995999928564 27870000.011999960989 3943813.000999927986 60430.883125715 2024-04-30T21:11:42.061806+00:00 19994330.276999950409 29000000.019999980927 27869999.995999988168 3943946.054000020027 60430.883137191 2024-04-30T21:11:43.053309+00:00 19994330.279000040144 28999999.991000059992 27869999.990000009537 3945584.919000030030 60430.883148850 2024-04-30T21:11:44.060685+00:00 19994330.274999979883 29000000.001999970526 27870000.043000038713 3948472.996999979019 60430.883160321 2024-04-30T21:11:45.051692+00:00 19994330.278000000864 28999999.970000028610 27869999.963999930769 3943019.981999992859 60430.883171980 2024-04-30T21:11:46.059067+00:00 19994330.279999971390 29000000.024000048637 27869999.984000090510 3940812.095999956131 60430.883183634 2024-04-30T21:11:47.065945+00:00 19994330.279000040144 28999999.989000000060 27870000.022999998182 3943694.994000076782 60430.883195104 2024-04-30T21:11:48.056954+00:00 19994330.276000019163 29000000.015999998897 27870000.003999948502 3944231.916999936104 60430.883206763 2024-04-30T21:11:49.064327+00:00 19994330.276000019163 28999999.973999988288 27869999.978000041097 3943153.048000096809 60430.883218233 2024-04-30T21:11:50.055336+00:00 19994330.278999920934 29000000.011999990791 27870000.008000019938 3943126.029999970924 60430.883229893 2024-04-30T21:11:51.062711+00:00 19994330.279000040144 28999999.992000009865 27869999.950999978930 3947222.880999923218 60430.883241368 2024-04-30T21:11:52.054214+00:00 19994330.276000019163 29000000.015999998897 27870000.000999931246 3941160.052000045776 60430.883253022 2024-04-30T21:11:53.061093+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3942319.935000061989 60430.883264498 2024-04-30T21:11:54.052597+00:00 19994330.278999920934 29000000.002000000328 27869999.940999981016 3944831.190999985207 60430.883276151 2024-04-30T21:11:55.059476+00:00 19994330.272999998182 28999999.969999998808 27870000.068000078201 3943234.877999901772 60430.883287811 2024-04-30T21:11:56.066851+00:00 19994330.282000061125 29000000.023999989033 27869999.993000030518 3944124.059000014793 60430.883299286 2024-04-30T21:11:57.058354+00:00 19994330.276000019163 28999999.989000018686 27869999.978999968618 3939778.859000086784 60430.883310940 2024-04-30T21:11:58.065233+00:00 19994330.281999949366 29000000.011999960989 27870000.016999959946 3946655.018999934196 60430.883322416 2024-04-30T21:11:59.056737+00:00 19994330.274000048637 28999999.989000018686 27870000.037000060081 3946684.074000000954 60430.883334070 2024-04-30T21:12:00.063614+00:00 19994330.276999950409 28999999.991999980062 27869999.962999939919 3940238.983000040054 60430.883345545 2024-04-30T21:12:01.055119+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3943201.078999996185 60430.883357199 2024-04-30T21:12:02.061998+00:00 19994330.276999950409 28999999.993000030518 27869999.983000040054 3941237.006999969017 60430.883368675 2024-04-30T21:12:03.053501+00:00 19994330.281000021845 29000000.026999950409 27870000.004999998957 3940083.939000010025 60430.883380328 2024-04-30T21:12:04.060380+00:00 19994330.276000019163 28999999.991999980062 27869999.954999919981 3946016.014000058174 60430.883391804 2024-04-30T21:12:05.051884+00:00 19994330.277000069618 28999999.999000068754 27870000.011999998242 3940599.040999888908 60430.883403464 2024-04-30T21:12:06.059259+00:00 19994330.279999971390 28999999.996999979019 27870000.043000001460 3942608.881000041962 60430.883415117 2024-04-30T21:12:07.066138+00:00 19994330.273999929428 28999999.981999989599 27869999.901000011712 3945663.116999983788 60430.883426593 2024-04-30T21:12:08.057641+00:00 19994330.279000040144 29000000.003999948502 27870000.072000000626 3944209.994000076782 60430.883438247 2024-04-30T21:12:09.064520+00:00 19994330.278000000864 29000000.008000019938 27869999.994999989867 3943721.004999995232 60430.883449723 2024-04-30T21:12:10.056024+00:00 19994330.280000001192 28999999.998000029474 27869999.966000020504 3947286.998999952804 60430.883461376 2024-04-30T21:12:11.062903+00:00 19994330.278000000864 28999999.991999980062 27870000.007999990135 3943668.963000059128 60430.883472852 2024-04-30T21:12:12.054405+00:00 19994330.278999999166 29000000.045000080019 27870000.094000011683 3939912.968999981880 60430.883484512 2024-04-30T21:12:13.061781+00:00 19994330.271000001580 28999999.984999898821 27869999.949999991804 3942877.927999972831 60430.883495981 2024-04-30T21:12:14.052789+00:00 19994330.278999999166 29000000.002000089735 27870000.033000018448 3945178.110999941826 60430.883507641 2024-04-30T21:12:15.060164+00:00 19994330.280000001192 28999999.971999999136 27869999.949999991804 3946662.011000037193 60430.883519111 2024-04-30T21:12:16.051171+00:00 19994330.278000000864 29000000.015999909490 27869999.962999999523 3935901.942000031006 60430.883530770 2024-04-30T21:12:17.058546+00:00 19994330.280000001192 29000000.013000011444 27870000.059999998659 3943992.978999971878 60430.883542424 2024-04-30T21:12:18.065425+00:00 19994330.275999989361 28999999.986000061035 27869999.945999979973 3943978.098000050057 60430.883553900 2024-04-30T21:12:19.056929+00:00 19994330.275000009686 29000000.026999950409 27870000.009999990463 3943396.908999919891 60430.883565553 2024-04-30T21:12:20.063808+00:00 19994330.278000000864 28999999.976000070572 27870000.067000031471 3940090.968999981880 60430.883577029 2024-04-30T21:12:21.055310+00:00 19994330.277000010014 28999999.965999960899 27869999.914999961853 3941061.122000098228 60430.883588683 2024-04-30T21:12:22.062190+00:00 19994330.278000030667 29000000.032999988645 27870000.081000030041 3939770.968999981880 60430.883600159 2024-04-30T21:12:23.053693+00:00 19994330.280999958515 29000000.018000010401 27869999.962000008672 3938107.929999948014 60430.883611818 2024-04-30T21:12:24.061068+00:00 19994330.276000019163 28999999.991999998689 27870000.012999951839 3942998.070000051986 60430.883623288 2024-04-30T21:12:25.052076+00:00 19994330.277000010014 28999999.982999999076 27869999.981000069529 3944767.937999964226 60430.883634947 2024-04-30T21:12:26.059451+00:00 19994330.278000000864 28999999.978999998420 27869999.911000009626 3944198.059000014793 60430.883646601 2024-04-30T21:12:27.066330+00:00 19994330.278000000864 29000000.024999991059 27870000.052999969572 3942461.922000051010 60430.883658077 2024-04-30T21:12:28.057833+00:00 19994330.275999959558 28999999.993000000715 27870000.039000030607 3940872.043999909889 60430.883669730 2024-04-30T21:12:29.064712+00:00 19994330.281000021845 29000000.017000019550 27870000.033999919891 3942574.016000031959 60430.883681206 2024-04-30T21:12:30.056215+00:00 19994330.276000019163 29000000.012999981642 27869999.965000029653 3944471.018000007141 60430.883692860 2024-04-30T21:12:31.063095+00:00 19994330.278000000864 28999999.994000021368 27870000.039000030607 3942776.039999961853 60430.883704335 2024-04-30T21:12:32.054598+00:00 19994330.277000010014 28999999.962999999523 27869999.950999978930 3944240.874000072014 60430.883715989 2024-04-30T21:12:33.061477+00:00 19994330.278000000864 29000000.015999969095 27869999.996999979019 3939873.111999989022 60430.883727465 2024-04-30T21:12:34.052980+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3943774.935999989975 60430.883739125 2024-04-30T21:12:35.060356+00:00 19994330.277999941260 29000000.010999981314 27869999.945999979973 3939947.937000035774 60430.883750594 2024-04-30T21:12:36.051363+00:00 19994330.277000069618 28999999.990000009537 27870000.070999979973 3939816.036999940872 60430.883762254 2024-04-30T21:12:37.058738+00:00 19994330.278000000864 28999999.990000009537 27869999.917000059038 3938487.018000007141 60430.883773908 2024-04-30T21:12:38.065617+00:00 19994330.274999979883 29000000.017000019550 27870000.061999920756 3942664.029000043869 60430.883785383 2024-04-30T21:12:39.057120+00:00 19994330.281999949366 29000000.026999950409 27870000.019000049680 3943360.962999939919 60430.883797037 2024-04-30T21:12:40.063999+00:00 19994330.277000069618 28999999.965000029653 27869999.967999938875 3941052.947000027169 60430.883808513 2024-04-30T21:12:41.055503+00:00 19994330.279000040144 29000000.012999951839 27869999.937000039965 3937409.077999948990 60430.883820166 2024-04-30T21:12:42.062382+00:00 19994330.275999899954 29000000.008000019938 27870000.057000041008 3942032.987999999896 60430.883831642 2024-04-30T21:12:43.053885+00:00 19994330.276000019163 28999999.973000049591 27870000.023999929428 3941785.986000000034 60430.883843302 2024-04-30T21:12:44.061261+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3942794.024999999907 60430.883854771 2024-04-30T21:12:45.052266+00:00 19994330.274000048637 28999999.998000029474 27870000.076000001281 3941545.022999998182 60430.883866431 2024-04-30T21:12:46.059642+00:00 19994330.281999949366 28999999.991999980062 27869999.907000008970 3944271.987000000197 60430.883877901 2024-04-30T21:12:47.050650+00:00 19994330.277000069618 28999999.988000039011 27870000.050000000745 3943321.000000000000 60430.883889561 2024-04-30T21:12:48.058025+00:00 19994330.279999971390 29000000.032999988645 27869999.958000000566 3942269.009000000078 60430.883901214 2024-04-30T21:12:49.064904+00:00 19994330.274999979883 28999999.977000001818 27870000.002000000328 3942490.010999999940 60430.883912690 2024-04-30T21:12:50.056407+00:00 19994330.276999950409 29000000.021999958903 27870000.035000000149 3942669.962999999989 60430.883924349 2024-04-30T21:12:51.063783+00:00 19994330.278000120074 28999999.973000049591 27869999.944000009447 3940037.017000005115 60430.883935819 2024-04-30T21:12:52.054790+00:00 19994330.280999898911 29000000.010999921709 27870000.021000001580 3943399.986999996006 60430.883947479 2024-04-30T21:12:53.062165+00:00 19994330.277000069618 29000000.007000088692 27870000.036999970675 3945133.044000000227 60430.883958949 2024-04-30T21:12:54.053172+00:00 19994330.276000019163 28999999.993999961764 27869999.992000039667 3940587.987000002991 60430.883970608 2024-04-30T21:12:55.060547+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3942570.991999999154 60430.883982078 2024-04-30T21:12:56.051555+00:00 19994330.275999899954 29000000.006999969482 27869999.978999968618 3940435.013999999035 60430.883993737 2024-04-30T21:12:57.058930+00:00 19994330.277000069618 28999999.996000051498 27870000.007000029087 3945163.990000002086 60430.884005208 2024-04-30T21:12:58.049937+00:00 19994330.278000000864 28999999.991999980062 27869999.987999979407 3941884.907999999821 60430.884016867 2024-04-30T21:12:59.057312+00:00 19994330.281000021845 29000000.029999971390 27869999.991999980062 3936882.092999995220 60430.884028520 2024-04-30T21:13:00.064190+00:00 19994330.278000000864 28999999.981000069529 27870000.011000040919 3942736.994000003207 60430.884039996 2024-04-30T21:13:01.055694+00:00 19994330.272999998182 28999999.982999999076 27870000.013999998569 3940476.959000005852 60430.884051650 2024-04-30T21:13:02.062574+00:00 19994330.279999971390 29000000.025000009686 27869999.991999920458 3942906.023000001907 60430.884063126 2024-04-30T21:13:03.054076+00:00 19994330.278000000864 28999999.987999990582 27870000.017000079155 3945704.109999998938 60430.884074785 2024-04-30T21:13:04.061452+00:00 19994330.280000001192 29000000.015999998897 27870000.008000019938 3937285.947999998927 60430.884086255 2024-04-30T21:13:05.052459+00:00 19994330.276999998838 28999999.998000010848 27869999.977000001818 3941426.951999992132 60430.884097915 2024-04-30T21:13:06.059834+00:00 19994330.276999998838 29000000.011999990791 27870000.009999990463 3941845.973000004888 60430.884109385 2024-04-30T21:13:07.050842+00:00 19994330.276000011712 28999999.977999988943 27869999.995999928564 3941626.019999995828 60430.884121044 2024-04-30T21:13:08.058217+00:00 19994330.276999998838 28999999.999000009149 27870000.027000069618 3940773.937000005972 60430.884132698 2024-04-30T21:13:09.065096+00:00 19994330.280999988317 29000000.021000001580 27869999.998000029474 3939787.030000001192 60430.884144173 2024-04-30T21:13:10.056599+00:00 19994330.275000009686 28999999.968999978155 27869999.996999979019 3943133.129999995232 60430.884155828 2024-04-30T21:13:11.063479+00:00 19994330.282000008970 29000000.041000008583 27870000.011999960989 3939457.887999997009 60430.884167303 2024-04-30T21:13:12.054982+00:00 19994330.275999989361 28999999.980000019073 27869999.985000010580 3945459.008000000846 60430.884178957 2024-04-30T21:13:13.061863+00:00 19994330.276000019163 29000000.005999978632 27870000.034000039101 3939330.075000002980 60430.884190433 2024-04-30T21:13:14.053364+00:00 19994330.276999980211 28999999.981999989599 27869999.920999880880 3942724.877999991179 60430.884202092 2024-04-30T21:13:15.060739+00:00 19994330.279000010341 28999999.995999988168 27870000.028000120074 3948313.103000015020 60430.884213562 2024-04-30T21:13:16.051746+00:00 19994330.278000000864 29000000.004000011832 27869999.992999911308 3939572.976999998093 60430.884225221 2024-04-30T21:13:17.059122+00:00 19994330.281000021845 29000000.021000031382 27870000.001000050455 3942391.014999986161 60430.884236692 2024-04-30T21:13:18.050129+00:00 19994330.273999989033 28999999.997000038624 27870000.024999979883 3941597.875000000000 60430.884248351 2024-04-30T21:13:19.057504+00:00 19994330.275999959558 28999999.987999919802 27870000.004000071436 3945764.061000018846 60430.884260004 2024-04-30T21:13:20.064383+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3943271.003999977838 60430.884271480 2024-04-30T21:13:21.055887+00:00 19994330.279000040144 29000000.001000050455 27869999.998999949545 3946751.952000021935 60430.884283139 2024-04-30T21:13:22.063262+00:00 19994330.275999959558 28999999.998999949545 27869999.964000001550 3940593.121999979019 60430.884294615 2024-04-30T21:13:23.054765+00:00 19994330.281000021845 29000000.004999998957 27870000.054999999702 3940625.905000001192 60430.884306269 2024-04-30T21:13:24.061644+00:00 19994330.277000010014 28999999.981000069529 27869999.975000001490 3938829.036000012886 60430.884317745 2024-04-30T21:13:25.053147+00:00 19994330.277000010014 29000000.006999969482 27869999.949999999255 3941372.025000005960 60430.884329399 2024-04-30T21:13:26.060027+00:00 19994330.274999979883 29000000.001999970526 27870000.067999988794 3936177.994999974966 60430.884340874 2024-04-30T21:13:27.051530+00:00 19994330.280000030994 28999999.991999980062 27870000.006999999285 3942219.960000007879 60430.884352528 2024-04-30T21:13:28.058409+00:00 19994330.279999971390 28999999.991999980062 27869999.946000009775 3944071.022000014782 60430.884364004 2024-04-30T21:13:29.049912+00:00 19994330.275999959558 28999999.981000069529 27869999.999000009149 3937206.986000000965 60430.884375663 2024-04-30T21:13:30.057287+00:00 19994330.277000069618 29000000.039999961853 27869999.997999999672 3939326.011999994982 60430.884387317 2024-04-30T21:13:31.064166+00:00 19994330.276999950409 28999999.983999971300 27869999.972999989986 3943164.019999980927 60430.884398792 2024-04-30T21:13:32.055670+00:00 19994330.277000069618 28999999.996000051498 27870000.021000031382 3938481.897000014782 60430.884410446 2024-04-30T21:13:33.062549+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3943086.148000001907 60430.884421922 2024-04-30T21:13:34.054053+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3936947.949999988079 60430.884433575 2024-04-30T21:13:35.060931+00:00 19994330.278999920934 28999999.997000098228 27870000.006999969482 3941402.927000015974 60430.884445051 2024-04-30T21:13:36.052435+00:00 19994330.279000040144 29000000.026999950409 27870000.022999998182 3939539.034999995958 60430.884456711 2024-04-30T21:13:37.059810+00:00 19994330.273999929428 28999999.980000019073 27869999.984000030905 3940894.981999992859 60430.884468181 2024-04-30T21:13:38.050817+00:00 19994330.280000090599 28999999.989999998361 27869999.960999969393 3942083.013999999035 60430.884479840 2024-04-30T21:13:39.058192+00:00 19994330.278000000864 29000000.041000008583 27870000.053000029176 3938037.038000016939 60430.884491494 2024-04-30T21:13:40.065071+00:00 19994330.274999979883 28999999.947000000626 27869999.927999969572 3941569.083999990951 60430.884502970 2024-04-30T21:13:41.056574+00:00 19994330.279999971390 29000000.006999999285 27870000.089999970049 3937422.953000009060 60430.884514623 2024-04-30T21:13:42.063453+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3942662.925999999046 60430.884526099 2024-04-30T21:13:43.054957+00:00 19994330.274000048637 29000000.000000000000 27869999.978000041097 3938174.013999999035 60430.884537753 2024-04-30T21:13:44.061836+00:00 19994330.278000000864 28999999.983000010252 27869999.986999988556 3942068.979999988806 60430.884549228 2024-04-30T21:13:45.053339+00:00 19994330.281000021845 28999999.986999988556 27869999.967999938875 3941115.074999988079 60430.884560882 2024-04-30T21:13:46.060218+00:00 19994330.276999950409 29000000.051999989897 27870000.040000081062 3942408.908000022173 60430.884572358 2024-04-30T21:13:47.051721+00:00 19994330.277000069618 28999999.961000028998 27870000.011999960989 3938379.030999987852 60430.884584017 2024-04-30T21:13:48.059097+00:00 19994330.275999899954 29000000.013000011444 27869999.963999990374 3938684.064999998081 60430.884595487 2024-04-30T21:13:49.050104+00:00 19994330.279000040144 29000000.001999970526 27870000.031000021845 3945165.887999982107 60430.884607146 2024-04-30T21:13:50.057479+00:00 19994330.278000000864 29000000.000999990851 27869999.993999961764 3942834.983000040054 60430.884618801 2024-04-30T21:13:51.064359+00:00 19994330.276999950409 28999999.992000039667 27870000.004000071436 3942536.081999958027 60430.884630276 2024-04-30T21:13:52.055862+00:00 19994330.279000040144 29000000.008999999613 27870000.014999989420 3942778.033000051975 60430.884641936 2024-04-30T21:13:53.063239+00:00 19994330.276999950409 28999999.960999969393 27869999.942999958992 3942209.939999998081 60430.884653406 2024-04-30T21:13:54.054244+00:00 19994330.280000090599 29000000.053000029176 27870000.070000048727 3942696.010999978054 60430.884665065 2024-04-30T21:13:55.061618+00:00 19994330.273999929428 28999999.982999980450 27869999.968999978155 3939407.897000014782 60430.884676535 2024-04-30T21:13:56.052626+00:00 19994330.279000040144 28999999.973999980837 27870000.006999969482 3944906.171000003815 60430.884688194 2024-04-30T21:13:57.060002+00:00 19994330.278000000864 29000000.006999969482 27869999.945000048727 3936380.046000003815 60430.884699670 2024-04-30T21:13:58.051505+00:00 19994330.278999999166 29000000.004999998957 27870000.010999921709 3938251.805999993812 60430.884711324 2024-04-30T21:13:59.058384+00:00 19994330.276000000536 29000000.025000099093 27870000.058000091463 3941553.070999979973 60430.884722800 2024-04-30T21:14:00.049886+00:00 19994330.280999999493 28999999.972999930382 27869999.961999889463 3943295.009000002872 60430.884734459 2024-04-30T21:14:01.057262+00:00 19994330.272999998182 28999999.973999980837 27869999.973000001162 3945514.093999981880 60430.884746113 2024-04-30T21:14:02.064142+00:00 19994330.278000000864 29000000.024000048637 27870000.030000001192 3938416.972000002861 60430.884757589 2024-04-30T21:14:03.055645+00:00 19994330.280000001192 29000000.022999998182 27869999.999000001699 3942438.874000012875 60430.884769242 2024-04-30T21:14:04.062524+00:00 19994330.278999980539 28999999.993999961764 27869999.973000001162 3944124.111999989022 60430.884780718 2024-04-30T21:14:05.054027+00:00 19994330.277000010014 29000000.016000028700 27870000.056999981403 3939770.943000019062 60430.884792372 2024-04-30T21:14:06.060906+00:00 19994330.279000010341 28999999.978000041097 27869999.983000010252 3937063.043999969959 60430.884803847 2024-04-30T21:14:07.052410+00:00 19994330.274999979883 29000000.010999921709 27869999.992000009865 3940168.029000043869 60430.884815501 2024-04-30T21:14:08.059289+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3936928.032999991905 60430.884826977 2024-04-30T21:14:09.050792+00:00 19994330.276999980211 28999999.991999980062 27869999.992000009865 3941551.917999982834 60430.884838630 2024-04-30T21:14:10.057671+00:00 19994330.281000021845 29000000.017000079155 27870000.000000000000 3942704.995999991894 60430.884850106 2024-04-30T21:14:11.049174+00:00 19994330.278000000864 29000000.005999919027 27870000.007000029087 3941244.943000019062 60430.884861765 2024-04-30T21:14:12.056549+00:00 19994330.276000019163 28999999.978000041097 27869999.994999948889 3936246.181999980938 60430.884873419 2024-04-30T21:14:13.063429+00:00 19994330.276999950409 29000000.008000019938 27869999.980000019073 3940811.916999996174 60430.884884895 2024-04-30T21:14:14.054932+00:00 19994330.277000010014 29000000.021000031382 27870000.056999981403 3935113.873000026215 60430.884896548 2024-04-30T21:14:15.061811+00:00 19994330.282000008970 28999999.995999999344 27869999.924000021070 3938532.055999993812 60430.884908024 2024-04-30T21:14:16.053314+00:00 19994330.277000010014 28999999.981999989599 27870000.054000020027 3938378.950999975204 60430.884919678 2024-04-30T21:14:17.060193+00:00 19994330.274999979883 29000000.019000008702 27869999.981999989599 3939779.101999998093 60430.884931154 2024-04-30T21:14:18.051697+00:00 19994330.279000040144 28999999.996999990195 27870000.073000010103 3935827.990000010002 60430.884942813 2024-04-30T21:14:19.059072+00:00 19994330.274999979883 28999999.995000001043 27869999.927999969572 3940718.984000027180 60430.884954283 2024-04-30T21:14:20.050079+00:00 19994330.278000000864 28999999.981000009924 27870000.016999959946 3945452.949000000954 60430.884965943 2024-04-30T21:14:21.057454+00:00 19994330.278000000864 29000000.021999981254 27870000.007000088692 3939993.065999985207 60430.884977596 2024-04-30T21:14:22.064333+00:00 19994330.281999949366 29000000.002000000328 27869999.969999909401 3941299.966000020970 60430.884989072 2024-04-30T21:14:23.055837+00:00 19994330.275000099093 28999999.991999980062 27870000.037999991328 3938423.019999980927 60430.885000726 2024-04-30T21:14:24.062716+00:00 19994330.278999920934 28999999.981999989599 27869999.940000060946 3941025.096000016201 60430.885012201 2024-04-30T21:14:25.054219+00:00 19994330.277000069618 29000000.019000049680 27869999.993999961764 3939697.916999996174 60430.885023861 2024-04-30T21:14:26.061594+00:00 19994330.276999950409 29000000.003999948502 27870000.050000071526 3938956.916000009049 60430.885035331 2024-04-30T21:14:27.052601+00:00 19994330.277000069618 29000000.004000011832 27870000.014999989420 3938417.060000001919 60430.885046991 2024-04-30T21:14:28.059976+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3938794.027999997139 60430.885058461 2024-04-30T21:14:29.050985+00:00 19994330.280999898911 28999999.999000009149 27870000.016000028700 3939815.912999988068 60430.885070120 2024-04-30T21:14:30.058359+00:00 19994330.277000069618 29000000.000999990851 27869999.981999989599 3941439.113999962807 60430.885081596 2024-04-30T21:14:31.049862+00:00 19994330.274999979883 28999999.986000001431 27870000.006999969482 3943635.949000000954 60430.885093255 2024-04-30T21:14:32.057237+00:00 19994330.276999950409 28999999.982000049204 27869999.970000028610 3940733.119000018109 60430.885104909 2024-04-30T21:14:33.064117+00:00 19994330.279000040144 29000000.003999948502 27870000.003000020981 3942185.994000018109 60430.885116379 2024-04-30T21:14:34.055124+00:00 19994330.277000069618 29000000.022000070661 27869999.961999889463 3938777.861000000965 60430.885128038 2024-04-30T21:14:35.062499+00:00 19994330.278999920934 28999999.978999968618 27870000.031000021845 3940255.034999967087 60430.885139514 2024-04-30T21:14:36.054002+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3936326.041999996174 60430.885151167 2024-04-30T21:14:37.060881+00:00 19994330.274999979883 29000000.018999930471 27869999.978000041097 3940214.887000023853 60430.885162643 2024-04-30T21:14:38.052385+00:00 19994330.278000000864 28999999.991000059992 27870000.011999960989 3941019.095000029076 60430.885174303 2024-04-30T21:14:39.059760+00:00 19994330.279000040144 28999999.995000001043 27870000.001999970526 3938694.972999989986 60430.885185773 2024-04-30T21:14:40.050767+00:00 19994330.281000021845 29000000.018000010401 27870000.030999999493 3937113.985000013839 60430.885197432 2024-04-30T21:14:41.058141+00:00 19994330.276999950409 28999999.988999959081 27870000.002999998629 3941986.941999971867 60430.885208902 2024-04-30T21:14:42.049150+00:00 19994330.275000099093 28999999.990999940783 27869999.967000011355 3939986.116999983788 60430.885220562 2024-04-30T21:14:43.056523+00:00 19994330.278000000864 29000000.004000071436 27869999.978999990970 3940470.955000042915 60430.885232221 2024-04-30T21:14:44.063900+00:00 19994330.278000000864 29000000.016000028700 27869999.978999998420 3939898.060000001919 60430.885243691 2024-04-30T21:14:45.054907+00:00 19994330.274999979883 28999999.989999890327 27870000.083999991417 3941384.822999954224 60430.885255351 2024-04-30T21:14:46.062282+00:00 19994330.281000021845 28999999.994000080973 27869999.955000009388 3940944.092999995220 60430.885266820 2024-04-30T21:14:47.053289+00:00 19994330.280999898911 29000000.018999930471 27869999.988000009209 3945551.026000022888 60430.885278480 2024-04-30T21:14:48.060665+00:00 19994330.275000099093 28999999.984000090510 27870000.040999978781 3941798.049000024796 60430.885289956 2024-04-30T21:14:49.052168+00:00 19994330.275999899954 29000000.013000011444 27869999.975000020117 3933692.951999961864 60430.885301610 2024-04-30T21:14:50.059047+00:00 19994330.282000001520 29000000.004999998957 27870000.040000021458 3938812.963999987114 60430.885313085 2024-04-30T21:14:51.050550+00:00 19994330.271999999881 28999999.975999951363 27869999.956999961287 3936726.972000002861 60430.885324745 2024-04-30T21:14:52.057925+00:00 19994330.279999990016 29000000.017999999225 27870000.016000028700 3939881.070000051986 60430.885336215 2024-04-30T21:14:53.048932+00:00 19994330.278000000864 28999999.988000001758 27869999.982999980450 3945850.077999948990 60430.885347874 2024-04-30T21:14:54.056308+00:00 19994330.277000010014 29000000.005000010133 27870000.021000031382 3937203.906000018120 60430.885359528 2024-04-30T21:14:55.063187+00:00 19994330.275999989361 29000000.000999998301 27870000.001999970526 3941937.972999989986 60430.885371003 2024-04-30T21:14:56.054689+00:00 19994330.277000010014 28999999.971999991685 27869999.961000028998 3941211.983000040054 60430.885382657 2024-04-30T21:14:57.061569+00:00 19994330.278999980539 29000000.030000001192 27870000.051999989897 3941975.981999934185 60430.885394133 2024-04-30T21:14:58.053073+00:00 19994330.280000001192 29000000.001000020653 27869999.957999940962 3940173.070999979973 60430.885405786 2024-04-30T21:14:59.059952+00:00 19994330.278000000864 28999999.979999989271 27870000.007000088692 3940980.970000029076 60430.885417262 2024-04-30T21:15:00.051455+00:00 19994330.276000019163 29000000.026000019163 27870000.020999908447 3945353.026000022888 60430.885428916 2024-04-30T21:15:01.058334+00:00 19994330.276999980211 28999999.986000001431 27869999.975000020117 3937948.044999957085 60430.885440391 2024-04-30T21:15:02.049837+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3945277.835000038147 60430.885452051 2024-04-30T21:15:03.057212+00:00 19994330.278000030667 29000000.020000040531 27869999.996999979019 3944311.167999982834 60430.885463521 2024-04-30T21:15:04.048220+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3943965.861000061035 60430.885475181 2024-04-30T21:15:05.055595+00:00 19994330.279999971390 28999999.972999989986 27870000.001999970526 3939346.118999958038 60430.885486834 2024-04-30T21:15:06.062474+00:00 19994330.278000000864 29000000.025999959558 27869999.993000030518 3938576.949000000954 60430.885498310 2024-04-30T21:15:07.053976+00:00 19994330.273999989033 28999999.979000028223 27869999.985000010580 3942105.069000006188 60430.885509969 2024-04-30T21:15:08.061353+00:00 19994330.278000060469 29000000.004000011832 27870000.031000021845 3946633.968000053894 60430.885521439 2024-04-30T21:15:09.052360+00:00 19994330.279999971390 29000000.005999919027 27869999.974999900907 3941547.968999981880 60430.885533099 2024-04-30T21:15:10.059735+00:00 19994330.276000019163 29000000.009000059217 27870000.032000061125 3945234.036000012886 60430.885544569 2024-04-30T21:15:11.050742+00:00 19994330.278000000864 28999999.988000039011 27869999.960000038147 3941432.859999895096 60430.885556228 2024-04-30T21:15:12.058117+00:00 19994330.278999980539 28999999.993999961764 27870000.007999900728 3940622.131000041962 60430.885567704 2024-04-30T21:15:13.049621+00:00 19994330.273999989033 29000000.029999971390 27870000.126000050455 3943087.013000010978 60430.885579358 2024-04-30T21:15:14.056500+00:00 19994330.278000000864 28999999.986000061035 27869999.871000051498 3946696.939000010025 60430.885590834 2024-04-30T21:15:15.048003+00:00 19994330.280000030994 29000000.005999919027 27870000.024999979883 3933106.986999989022 60430.885602493 2024-04-30T21:15:16.055378+00:00 19994330.276000019163 28999999.994000080973 27869999.962999939919 3937181.026000022888 60430.885614146 2024-04-30T21:15:17.062257+00:00 19994330.280999898911 28999999.993999961764 27870000.034000039101 3940007.080999969970 60430.885625622 2024-04-30T21:15:18.053760+00:00 19994330.277000069618 28999999.998000029474 27869999.986999999732 3942652.972000002861 60430.885637276 2024-04-30T21:15:19.060640+00:00 19994330.276999950409 28999999.993999961764 27869999.975000001490 3943965.993000030983 60430.885648752 2024-04-30T21:15:20.052142+00:00 19994330.275000099093 29000000.001999970526 27870000.015000000596 3945144.977999926079 60430.885660411 2024-04-30T21:15:21.059518+00:00 19994330.276999950409 29000000.001000050455 27869999.997999999672 3939509.963000059128 60430.885671881 2024-04-30T21:15:22.050525+00:00 19994330.281000021845 28999999.985000010580 27870000.022999998182 3940649.993999958038 60430.885683540 2024-04-30T21:15:23.057901+00:00 19994330.276999950409 29000000.008000019938 27869999.967999991030 3943625.009999989998 60430.885695010 2024-04-30T21:15:24.048908+00:00 19994330.276000019163 28999999.998000029474 27869999.986000001431 3940730.103000044823 60430.885706670 2024-04-30T21:15:25.056283+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3942456.863000034820 60430.885718324 2024-04-30T21:15:26.063162+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3937546.157999991905 60430.885729800 2024-04-30T21:15:27.054665+00:00 19994330.278000000864 28999999.981999989599 27870000.054999981076 3939052.960999966133 60430.885741453 2024-04-30T21:15:28.061545+00:00 19994330.278000000864 29000000.014000058174 27869999.947000030428 3943536.942000031006 60430.885752929 2024-04-30T21:15:29.053048+00:00 19994330.279999971390 28999999.982000000775 27870000.008999999613 3943083.008999944199 60430.885764588 2024-04-30T21:15:30.060423+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3941078.963000059128 60430.885776058 2024-04-30T21:15:31.051430+00:00 19994330.277000069618 28999999.986999999732 27869999.970000028610 3943670.013000010978 60430.885787718 2024-04-30T21:15:32.058805+00:00 19994330.276999950409 28999999.995000001043 27869999.957999940962 3941039.969999908935 60430.885799188 2024-04-30T21:15:33.049812+00:00 19994330.279999971390 29000000.019999980927 27870000.079000059515 3946367.096000074875 60430.885810847 2024-04-30T21:15:34.057187+00:00 19994330.277000069618 28999999.974000010639 27870000.024999979883 3948141.927999972831 60430.885822323 2024-04-30T21:15:35.048691+00:00 19994330.278000000864 28999999.994000021368 27869999.930999990553 3946849.008000016212 60430.885833977 2024-04-30T21:15:36.055570+00:00 19994330.276999950409 29000000.007999990135 27869999.994999948889 3946723.090999960899 60430.885845636 2024-04-30T21:15:37.062945+00:00 19994330.276999950409 28999999.983000010252 27869999.954000119120 3939608.891000031959 60430.885857106 2024-04-30T21:15:38.053952+00:00 19994330.278000120074 29000000.005999978632 27870000.063999891281 3941149.986999989022 60430.885868765 2024-04-30T21:15:39.061330+00:00 19994330.275999899954 28999999.986999988556 27869999.978000041097 3938959.118999958038 60430.885880241 2024-04-30T21:15:40.052830+00:00 19994330.279000040144 29000000.008999999613 27870000.003000020981 3944741.980000019073 60430.885891895 2024-04-30T21:15:41.059710+00:00 19994330.279999971390 29000000.021000031382 27869999.988000039011 3945101.007000089157 60430.885903371 2024-04-30T21:15:42.051213+00:00 19994330.277000069618 29000000.008999999613 27870000.039999961853 3943607.970999956131 60430.885915024 2024-04-30T21:15:43.058092+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3944974.953999996185 60430.885926500 2024-04-30T21:15:44.049595+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3941747.013000010978 60430.885938159 2024-04-30T21:15:45.056971+00:00 19994330.278999999166 29000000.002000030130 27870000.009999990463 3940028.037999988068 60430.885949629 2024-04-30T21:15:46.047978+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3941094.980000019073 60430.885961289 2024-04-30T21:15:47.055352+00:00 19994330.278000000864 29000000.002000030130 27869999.988000039011 3938526.911000012886 60430.885972942 2024-04-30T21:15:48.062231+00:00 19994330.278000000864 28999999.995999928564 27870000.022999998182 3944401.122999907006 60430.885984418 2024-04-30T21:15:49.053734+00:00 19994330.272999998182 29000000.014999989420 27869999.998000029474 3940756.876000047196 60430.885996072 2024-04-30T21:15:50.060613+00:00 19994330.280000001192 28999999.966000080109 27869999.987999919802 3944068.123000026215 60430.886007547 2024-04-30T21:15:51.052118+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3939790.982999920845 60430.886019207 2024-04-30T21:15:52.059493+00:00 19994330.281000021845 28999999.985999941826 27870000.003000020981 3940441.953000069130 60430.886030677 2024-04-30T21:15:53.050500+00:00 19994330.275999989361 29000000.002000089735 27869999.932999968529 3939935.952999948990 60430.886042336 2024-04-30T21:15:54.057876+00:00 19994330.278999980539 29000000.000000000000 27870000.072000030428 3945990.014000058174 60430.886053812 2024-04-30T21:15:55.049379+00:00 19994330.275000009686 29000000.028000000864 27869999.960999969393 3946209.118000030983 60430.886065466 2024-04-30T21:15:56.056258+00:00 19994330.278000030667 28999999.969999909401 27870000.009000059217 3940998.935999989975 60430.886076942 2024-04-30T21:15:57.047761+00:00 19994330.278999980539 29000000.008000019938 27870000.017000000924 3938287.032999991905 60430.886088595 2024-04-30T21:15:58.054640+00:00 19994330.277000010014 29000000.006999969482 27870000.000999998301 3942352.988999962807 60430.886100255 2024-04-30T21:15:59.062014+00:00 19994330.279999971390 29000000.015000101179 27869999.971000000834 3943385.868999958038 60430.886111725 2024-04-30T21:16:00.053023+00:00 19994330.275000039488 28999999.982999920845 27870000.045999988914 3938095.086000084877 60430.886123384 2024-04-30T21:16:01.060398+00:00 19994330.276999950409 28999999.996000051498 27870000.030000001192 3941396.069999932777 60430.886134855 2024-04-30T21:16:02.051407+00:00 19994330.278000000864 29000000.008999940008 27869999.969000011683 3941831.901000022888 60430.886146514 2024-04-30T21:16:03.058780+00:00 19994330.279000040144 28999999.991999980062 27869999.978999998420 3945914.047000051010 60430.886157984 2024-04-30T21:16:04.049787+00:00 19994330.275999959558 28999999.995000001043 27870000.060999989510 3944018.011999965180 60430.886169643 2024-04-30T21:16:05.057162+00:00 19994330.279000040144 29000000.002000089735 27869999.971000019461 3943960.940999985207 60430.886181113 2024-04-30T21:16:06.048170+00:00 19994330.278999980539 28999999.995000001043 27869999.962999999523 3941481.062999964226 60430.886192773 2024-04-30T21:16:07.055545+00:00 19994330.274999979883 29000000.004000000656 27870000.041999999434 3944471.997000098228 60430.886204426 2024-04-30T21:16:08.062424+00:00 19994330.277000010014 29000000.019999999553 27869999.997999969870 3942525.880999923218 60430.886215902 2024-04-30T21:16:09.053927+00:00 19994330.280000030994 28999999.990000009537 27869999.949000000954 3944096.144999980927 60430.886227556 2024-04-30T21:16:10.060807+00:00 19994330.278999920934 28999999.981999978423 27870000.077000018209 3937466.906000018120 60430.886239031 2024-04-30T21:16:11.052310+00:00 19994330.277000069618 29000000.034000009298 27869999.968999978155 3940753.055000067223 60430.886250691 2024-04-30T21:16:12.059685+00:00 19994330.273999929428 29000000.002000000328 27869999.957000020891 3942146.023000001907 60430.886262161 2024-04-30T21:16:13.050692+00:00 19994330.279000040144 28999999.979999989271 27869999.982999980450 3935867.025999904145 60430.886273820 2024-04-30T21:16:14.058067+00:00 19994330.278000000864 28999999.993999991566 27870000.020000040531 3944130.004999995232 60430.886285290 2024-04-30T21:16:15.049075+00:00 19994330.276999950409 29000000.001000050455 27870000.058999959379 3945364.946000099182 60430.886296950 2024-04-30T21:16:16.056450+00:00 19994330.282000061125 29000000.006999969482 27869999.944000009447 3945043.997999907006 60430.886308420 2024-04-30T21:16:17.047457+00:00 19994330.274000048637 28999999.982999980450 27869999.996999979019 3942539.013000010978 60430.886320079 2024-04-30T21:16:18.054833+00:00 19994330.276999950409 29000000.015000049025 27870000.035000089556 3937228.013000010978 60430.886331733 2024-04-30T21:16:19.061711+00:00 19994330.278000000864 29000000.006999969482 27869999.957999940962 3942375.976999998093 60430.886343209 2024-04-30T21:16:20.053214+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3945854.991000055801 60430.886354862 2024-04-30T21:16:21.060094+00:00 19994330.279999971390 28999999.967999991030 27869999.991000059992 3945211.944000006188 60430.886366338 2024-04-30T21:16:22.051597+00:00 19994330.274999979883 29000000.024000048637 27870000.021000031382 3943950.074999928009 60430.886377992 2024-04-30T21:16:23.058476+00:00 19994330.280000090599 29000000.000000000000 27869999.983999971300 3942884.002000092994 60430.886389467 2024-04-30T21:16:24.049979+00:00 19994330.276999950409 28999999.992999911308 27870000.016999959946 3938429.958999990951 60430.886401127 2024-04-30T21:16:25.057355+00:00 19994330.276000019163 29000000.000000000000 27869999.955000039190 3942643.995999931823 60430.886412597 2024-04-30T21:16:26.048362+00:00 19994330.278000000864 28999999.986000061035 27869999.998000029474 3943809.065999985207 60430.886424256 2024-04-30T21:16:27.055737+00:00 19994330.281000021845 29000000.026999950409 27870000.018000010401 3944080.961000084877 60430.886435726 2024-04-30T21:16:28.046744+00:00 19994330.276000019163 28999999.981999989599 27869999.951999899000 3943356.972999929916 60430.886447386 2024-04-30T21:16:29.054120+00:00 19994330.278999920934 28999999.987000111490 27870000.067000031471 3942779.019000052940 60430.886459040 2024-04-30T21:16:30.060999+00:00 19994330.276000019163 28999999.997999910265 27870000.001000050455 3939187.005999923218 60430.886470515 2024-04-30T21:16:31.052502+00:00 19994330.279000040144 29000000.019000049680 27869999.988999959081 3939982.004000068177 60430.886482175 2024-04-30T21:16:32.059877+00:00 19994330.274999979883 29000000.001999970526 27870000.032999988645 3938150.907999991905 60430.886493645 2024-04-30T21:16:33.050884+00:00 19994330.276999950409 28999999.996999979019 27869999.942999958992 3943907.069999932777 60430.886505304 2024-04-30T21:16:34.058259+00:00 19994330.282000061125 29000000.000000000000 27870000.043000098318 3944553.981000065804 60430.886516774 2024-04-30T21:16:35.049266+00:00 19994330.276999950409 28999999.991999980062 27869999.991999998689 3943232.161000012886 60430.886528433 2024-04-30T21:16:36.056642+00:00 19994330.278000000864 29000000.017000079155 27870000.000999998301 3941100.935999989975 60430.886539909 2024-04-30T21:16:37.048145+00:00 19994330.274999979883 28999999.985999941826 27869999.977000001818 3944521.988999962807 60430.886551563 2024-04-30T21:16:38.055024+00:00 19994330.276000000536 28999999.978999968618 27869999.974000010639 3943330.973000050057 60430.886563222 2024-04-30T21:16:39.062399+00:00 19994330.280000001192 29000000.011000040919 27870000.015999991447 3943161.087999939919 60430.886574698 2024-04-30T21:16:40.053903+00:00 19994330.276999998838 28999999.999000068754 27870000.069000009447 3939857.963000059128 60430.886586352 2024-04-30T21:16:41.060782+00:00 19994330.278999999166 29000000.009999990463 27869999.958000000566 3943524.911000012886 60430.886597828 2024-04-30T21:16:42.052285+00:00 19994330.278000000864 29000000.001999970526 27870000.011000011116 3941702.015999913216 60430.886609487 2024-04-30T21:16:43.059660+00:00 19994330.275999989361 29000000.019000001252 27870000.017999980599 3939446.955000042915 60430.886620957 2024-04-30T21:16:44.050667+00:00 19994330.277000010014 28999999.997000008821 27869999.944000039250 3940582.037999988068 60430.886632616 2024-04-30T21:16:45.058042+00:00 19994330.278999980539 28999999.994999989867 27869999.981999989599 3940475.958999990951 60430.886644086 2024-04-30T21:16:46.049050+00:00 19994330.279000010341 28999999.988000009209 27870000.015999969095 3944994.072000027169 60430.886655746 2024-04-30T21:16:47.056425+00:00 19994330.275999989361 29000000.000000000000 27870000.016000028700 3939287.952999948990 60430.886667216 2024-04-30T21:16:48.047432+00:00 19994330.279000010341 29000000.013000011444 27870000.046999990940 3946274.099000095855 60430.886678875 2024-04-30T21:16:49.054807+00:00 19994330.275999989361 28999999.996999979019 27869999.893000010401 3941042.896999955177 60430.886690529 2024-04-30T21:16:50.061687+00:00 19994330.278000030667 28999999.980000019073 27870000.092999991030 3943896.009999989998 60430.886702004 2024-04-30T21:16:51.053190+00:00 19994330.278000000864 29000000.031999979168 27870000.015999969095 3942595.968999981880 60430.886713664 2024-04-30T21:16:52.060565+00:00 19994330.278000000864 29000000.002000030130 27869999.966000020504 3943388.047999978065 60430.886725134 2024-04-30T21:16:53.051573+00:00 19994330.278999980539 28999999.970999959856 27870000.001000050455 3939887.012000083923 60430.886736793 2024-04-30T21:16:54.058947+00:00 19994330.278000000864 29000000.033000048250 27870000.059999939054 3946810.082999945153 60430.886748264 2024-04-30T21:16:55.049955+00:00 19994330.276000019163 28999999.977999988943 27869999.949000000954 3941774.861000061035 60430.886759923 2024-04-30T21:16:56.057330+00:00 19994330.274999979883 29000000.014999989420 27869999.978000041097 3944340.027999997139 60430.886771399 2024-04-30T21:16:57.048832+00:00 19994330.282999988645 29000000.001999970526 27870000.037999991328 3946080.110999941826 60430.886783052 2024-04-30T21:16:58.055712+00:00 19994330.276000019163 28999999.973000049591 27870000.008999940008 3944537.922999978065 60430.886794528 2024-04-30T21:16:59.047215+00:00 19994330.278000000864 29000000.015999969095 27870000.019999980927 3945791.013000010978 60430.886806187 2024-04-30T21:17:00.054595+00:00 19994330.277000010014 28999999.999000009149 27869999.911000009626 3941508.008000016212 60430.886817841 2024-04-30T21:17:01.061469+00:00 19994330.275999959558 28999999.988000039011 27870000.004000071436 3942558.968999981880 60430.886829317 2024-04-30T21:17:02.052972+00:00 19994330.278000000864 29000000.008999940008 27870000.026999950409 3945202.973000050057 60430.886840970 2024-04-30T21:17:03.059852+00:00 19994330.282000008970 28999999.986999988556 27869999.991999980062 3944998.945999979973 60430.886852446 2024-04-30T21:17:04.051355+00:00 19994330.275000039488 29000000.001000050455 27870000.031000021845 3947532.092000008095 60430.886864106 2024-04-30T21:17:05.058730+00:00 19994330.281000021845 29000000.022999998182 27869999.981999989599 3948263.021999955177 60430.886875575 2024-04-30T21:17:06.049738+00:00 19994330.272999998182 28999999.985000010580 27869999.948000069708 3943408.999000072014 60430.886887235 2024-04-30T21:17:07.057112+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3943629.997999907006 60430.886898705 2024-04-30T21:17:08.048120+00:00 19994330.278999920934 29000000.000000000000 27870000.046000000089 3944556.857000112999 60430.886910364 2024-04-30T21:17:09.055494+00:00 19994330.276000019163 28999999.970999959856 27869999.997999910265 3941780.158999919891 60430.886921835 2024-04-30T21:17:10.046502+00:00 19994330.278000000864 29000000.016000028700 27869999.963999990374 3943206.948000072967 60430.886933494 2024-04-30T21:17:11.053877+00:00 19994330.279999971390 29000000.013000011444 27870000.061000108719 3941277.973999977112 60430.886945148 2024-04-30T21:17:12.060757+00:00 19994330.277000069618 29000000.006000038236 27869999.943999890238 3943389.049000024796 60430.886956623 2024-04-30T21:17:13.052260+00:00 19994330.278999920934 28999999.991999980062 27869999.998000029474 3945710.959999918938 60430.886968277 2024-04-30T21:17:14.059139+00:00 19994330.276000019163 29000000.008999940008 27870000.017000000924 3940530.035999998916 60430.886979753 2024-04-30T21:17:15.050643+00:00 19994330.278000000864 28999999.999000068754 27869999.987999990582 3940804.952000000048 60430.886991412 2024-04-30T21:17:16.058018+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3941164.012999999803 60430.887002882 2024-04-30T21:17:17.049025+00:00 19994330.279999971390 29000000.003999948502 27870000.002000000328 3945444.016000001226 60430.887014542 2024-04-30T21:17:18.056400+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3941510.037000000011 60430.887026012 2024-04-30T21:17:19.047407+00:00 19994330.274999979883 28999999.953000068665 27869999.923000011593 3945044.030999999028 60430.887037671 2024-04-30T21:17:20.054783+00:00 19994330.279000040144 29000000.030000001192 27870000.088999990374 3941228.975000001024 60430.887049141 2024-04-30T21:17:21.045790+00:00 19994330.278000000864 29000000.008999999613 27869999.964999999851 3941855.046000000089 60430.887060801 2024-04-30T21:17:22.053165+00:00 19994330.279000040144 28999999.995999988168 27870000.026000019163 3946456.930999998003 60430.887072460 2024-04-30T21:17:23.060539+00:00 19994330.276000019163 28999999.992000009865 27869999.975999951363 3941724.946000001859 60430.887083930 2024-04-30T21:17:24.051547+00:00 19994330.278999920934 29000000.002999991179 27870000.029000040144 3940857.055999993812 60430.887095589 2024-04-30T21:17:25.058922+00:00 19994330.274999979883 29000000.021000001580 27869999.967000011355 3943500.001000002027 60430.887107059 2024-04-30T21:17:26.049929+00:00 19994330.281000021845 28999999.988000009209 27870000.028000000864 3943020.995000004768 60430.887118719 2024-04-30T21:17:27.057305+00:00 19994330.274999979883 29000000.009999990463 27869999.997999969870 3940422.937999994028 60430.887130194 2024-04-30T21:17:28.048808+00:00 19994330.279000040144 28999999.973000019789 27869999.979000028223 3937829.086000002921 60430.887141848 2024-04-30T21:17:29.055687+00:00 19994330.277000069618 29000000.019999980927 27869999.979999959469 3943953.844999998808 60430.887153324 2024-04-30T21:17:30.047190+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3943784.167999998201 60430.887164983 2024-04-30T21:17:31.054566+00:00 19994330.276000000536 29000000.016000028700 27870000.050999999046 3946459.941000000108 60430.887176453 2024-04-30T21:17:32.045573+00:00 19994330.278000000864 28999999.995999988168 27869999.987000048161 3939700.932999997865 60430.887188113 2024-04-30T21:17:33.052948+00:00 19994330.280000001192 28999999.994000021368 27870000.011999960989 3944711.189000010025 60430.887199766 2024-04-30T21:17:34.059827+00:00 19994330.275999989361 29000000.019999980927 27869999.998999949545 3941060.854000002146 60430.887211242 2024-04-30T21:17:35.051330+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3941157.129999995232 60430.887222902 2024-04-30T21:17:36.058705+00:00 19994330.278000000864 28999999.986999988556 27870000.002000089735 3942689.826999992132 60430.887234372 2024-04-30T21:17:37.049713+00:00 19994330.276999998838 28999999.984000030905 27870000.026999950409 3938428.179000005126 60430.887246031 2024-04-30T21:17:38.057088+00:00 19994330.279000010341 29000000.009999930859 27869999.924000021070 3944474.900000005960 60430.887257501 2024-04-30T21:17:39.048095+00:00 19994330.276999980211 28999999.995000001043 27870000.056999921799 3943139.037999988068 60430.887269161 2024-04-30T21:17:40.055470+00:00 19994330.280000001192 28999999.998000029474 27870000.032000061125 3947178.047000005841 60430.887280636 2024-04-30T21:17:41.046974+00:00 19994330.277000010014 29000000.008000019938 27869999.957000020891 3947660.019000009168 60430.887292290 2024-04-30T21:17:42.053852+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3945482.942999988794 60430.887303949 2024-04-30T21:17:43.061227+00:00 19994330.277000010014 28999999.988000039011 27869999.968999978155 3943803.962999999989 60430.887315420 2024-04-30T21:17:44.052235+00:00 19994330.275999959558 29000000.004999998957 27870000.055000070482 3942331.939999998081 60430.887327079 2024-04-30T21:17:45.059610+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3942589.089000002015 60430.887338554 2024-04-30T21:17:46.051114+00:00 19994330.277000010014 28999999.988999959081 27870000.013999938965 3940022.929000005126 60430.887350208 2024-04-30T21:17:47.057993+00:00 19994330.281000021845 29000000.032000061125 27869999.979000091553 3946226.071999996901 60430.887361684 2024-04-30T21:17:48.049496+00:00 19994330.278000000864 28999999.959999918938 27869999.977000001818 3941030.997000008821 60430.887373338 2024-04-30T21:17:49.056375+00:00 19994330.272000011057 29000000.016000028700 27870000.021999958903 3943877.983999996912 60430.887384813 2024-04-30T21:17:50.047878+00:00 19994330.279999971390 29000000.037000060081 27870000.057000041008 3942352.939999998081 60430.887396473 2024-04-30T21:17:51.055253+00:00 19994330.280000030994 28999999.977999929339 27869999.947999950498 3938930.013000010978 60430.887407943 2024-04-30T21:17:52.046260+00:00 19994330.277000010014 28999999.973999980837 27870000.037000000477 3940010.025999993086 60430.887419602 2024-04-30T21:17:53.053636+00:00 19994330.278999980539 29000000.025000099093 27869999.973999999464 3939741.947999984026 60430.887431256 2024-04-30T21:17:54.060515+00:00 19994330.275999959558 28999999.987999919802 27869999.988000009209 3944149.020000011194 60430.887442732 2024-04-30T21:17:55.052018+00:00 19994330.279000040144 29000000.001000050455 27869999.993000000715 3938432.990999997128 60430.887454385 2024-04-30T21:17:56.058897+00:00 19994330.277000010014 28999999.993999961764 27870000.004000011832 3943316.082000017166 60430.887465861 2024-04-30T21:17:57.050401+00:00 19994330.277999941260 28999999.993999999017 27870000.009999990463 3941327.853999971878 60430.887477520 2024-04-30T21:17:58.057776+00:00 19994330.278000000864 28999999.980000000447 27869999.991000000387 3940307.084000021219 60430.887488991 2024-04-30T21:17:59.048783+00:00 19994330.278000000864 29000000.026999998838 27870000.022999998182 3940514.996999979019 60430.887500650 2024-04-30T21:18:00.056158+00:00 19994330.278000000864 29000000.003000009805 27869999.953999999911 3942822.066000015009 60430.887512120 2024-04-30T21:18:01.047165+00:00 19994330.276000019163 28999999.993999991566 27870000.077999979258 3950289.990999997128 60430.887523780 2024-04-30T21:18:02.054541+00:00 19994330.278000000864 29000000.003000020981 27869999.941000040621 3943330.946999996901 60430.887535255 2024-04-30T21:18:03.046044+00:00 19994330.277000069618 28999999.981999989599 27869999.974999960512 3945029.075000017881 60430.887546909 2024-04-30T21:18:04.052923+00:00 19994330.278999920934 29000000.004999998957 27870000.094000041485 3938866.945999979973 60430.887558568 2024-04-30T21:18:05.060298+00:00 19994330.278000000864 28999999.995999988168 27869999.921999990940 3942599.957000017166 60430.887570038 2024-04-30T21:18:06.051305+00:00 19994330.274999979883 28999999.993000030518 27869999.959999978542 3941021.034999995958 60430.887581698 2024-04-30T21:18:07.058681+00:00 19994330.277000069618 29000000.012999951839 27869999.990000009537 3943671.023000001907 60430.887593168 2024-04-30T21:18:08.049688+00:00 19994330.279000040144 29000000.013000011444 27870000.106999989599 3939668.000999987125 60430.887604827 2024-04-30T21:18:09.057063+00:00 19994330.278999920934 28999999.985000010580 27869999.956000030041 3938177.973000019789 60430.887616297 2024-04-30T21:18:10.048070+00:00 19994330.277000069618 29000000.015999969095 27869999.997999969870 3937684.015999972820 60430.887627956 2024-04-30T21:18:11.055445+00:00 19994330.278999920934 28999999.994000021368 27870000.003999948502 3941437.947000027169 60430.887639432 2024-04-30T21:18:12.046949+00:00 19994330.274999979883 28999999.994000021368 27869999.969000101089 3942165.004999995232 60430.887651086 2024-04-30T21:18:13.053828+00:00 19994330.277000069618 28999999.991000000387 27870000.002999901772 3940057.067999988794 60430.887662562 2024-04-30T21:18:14.045331+00:00 19994330.278000000864 29000000.017000019550 27870000.049000021070 3943251.008000016212 60430.887674221 2024-04-30T21:18:15.052706+00:00 19994330.279999971390 28999999.991999920458 27870000.000000000000 3940792.933999984991 60430.887685875 2024-04-30T21:18:16.059585+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3936966.099000006914 60430.887697351 2024-04-30T21:18:17.051088+00:00 19994330.278000000864 29000000.016999959946 27870000.003999948502 3943708.996999979019 60430.887709004 2024-04-30T21:18:18.057968+00:00 19994330.274999979883 28999999.969000101089 27870000.002000089735 3941273.881999998819 60430.887720480 2024-04-30T21:18:19.049471+00:00 19994330.278000000864 29000000.034999970347 27869999.965999960899 3941146.018000007141 60430.887732139 2024-04-30T21:18:20.056846+00:00 19994330.280000090599 28999999.955999970436 27869999.998000029474 3938973.981000006199 60430.887743609 2024-04-30T21:18:21.047853+00:00 19994330.276999950409 29000000.014000058174 27869999.995000001043 3943007.001999973785 60430.887755269 2024-04-30T21:18:22.055229+00:00 19994330.278000000864 29000000.026999950409 27870000.057999968529 3939260.987000048161 60430.887766739 2024-04-30T21:18:23.046236+00:00 19994330.281000021845 28999999.985000010580 27869999.962000008672 3945258.089999973774 60430.887778398 2024-04-30T21:18:24.053611+00:00 19994330.273999929428 29000000.013999938965 27870000.042999979109 3939560.990999997128 60430.887789874 2024-04-30T21:18:25.045114+00:00 19994330.276999998838 28999999.970000028610 27869999.977000001818 3941198.925000011921 60430.887801528 2024-04-30T21:18:26.051993+00:00 19994330.280000001192 29000000.000000000000 27869999.968000050634 3932844.033999979030 60430.887813187 2024-04-30T21:18:27.059368+00:00 19994330.276000000536 29000000.018000010401 27870000.037999991328 3940523.095000029076 60430.887824657 2024-04-30T21:18:28.050376+00:00 19994330.276999998838 28999999.983999971300 27869999.992999911308 3945568.897000014782 60430.887836317 2024-04-30T21:18:29.057751+00:00 19994330.278999999166 29000000.002000089735 27869999.986000061035 3934673.049999951851 60430.887847792 2024-04-30T21:18:30.049254+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3943269.938000022899 60430.887859446 2024-04-30T21:18:31.056133+00:00 19994330.275999989361 29000000.000999931246 27870000.083999998868 3947617.128000020981 60430.887870922 2024-04-30T21:18:32.047637+00:00 19994330.276000019163 28999999.998000029474 27869999.906000010669 3943802.944999992847 60430.887882575 2024-04-30T21:18:33.054516+00:00 19994330.280000001192 29000000.022000070661 27870000.076999988407 3946708.972000002861 60430.887894051 2024-04-30T21:18:34.046019+00:00 19994330.281999979168 28999999.984999999404 27869999.947000000626 3943224.018999993801 60430.887905705 2024-04-30T21:18:35.052898+00:00 19994330.276000019163 29000000.007000010461 27870000.032000008970 3942275.075999975204 60430.887917364 2024-04-30T21:18:36.060273+00:00 19994330.273999989033 28999999.984999999404 27869999.974000010639 3943774.976999998093 60430.887928834 2024-04-30T21:18:37.051281+00:00 19994330.278000000864 28999999.996999990195 27870000.056999981403 3945807.068000019062 60430.887940493 2024-04-30T21:18:38.058655+00:00 19994330.278000030667 29000000.030000001192 27870000.011000011116 3942882.901000022888 60430.887951969 2024-04-30T21:18:39.050159+00:00 19994330.275999959558 28999999.981000009924 27869999.965999990702 3939929.957999945153 60430.887963623 2024-04-30T21:18:40.057038+00:00 19994330.280000030994 29000000.004000011832 27870000.028000000864 3940397.095000029076 60430.887975099 2024-04-30T21:18:41.048541+00:00 19994330.276999950409 29000000.000999990851 27869999.991000000387 3944929.943000019062 60430.887986753 2024-04-30T21:18:42.055420+00:00 19994330.279000040144 29000000.026000019163 27869999.981999989599 3939772.018999993801 60430.887998228 2024-04-30T21:18:43.046924+00:00 19994330.275999959558 28999999.956999961287 27869999.955000039190 3950138.926999986172 60430.888009888 2024-04-30T21:18:44.054299+00:00 19994330.278000000864 29000000.018999990076 27870000.066999968141 3945583.962000011932 60430.888021358 2024-04-30T21:18:45.045306+00:00 19994330.282000008970 29000000.000000000000 27869999.998000029474 3943358.934000014793 60430.888033017 2024-04-30T21:18:46.052681+00:00 19994330.274000048637 28999999.988000039011 27869999.950999978930 3947301.187999964226 60430.888044671 2024-04-30T21:18:47.059560+00:00 19994330.278999980539 29000000.020999971777 27870000.035000029951 3947506.940999985207 60430.888056146 2024-04-30T21:18:48.051064+00:00 19994330.275999959558 28999999.978000041097 27869999.945999979973 3942566.002000033855 60430.888067801 2024-04-30T21:18:49.057943+00:00 19994330.277000010014 28999999.991000000387 27869999.980999950320 3942868.974999963772 60430.888079276 2024-04-30T21:18:50.049446+00:00 19994330.277000010014 29000000.004999998957 27870000.055000070482 3944917.989000021946 60430.888090930 2024-04-30T21:18:51.056325+00:00 19994330.281999949366 29000000.006999969482 27869999.998999949545 3942931.000999987125 60430.888102406 2024-04-30T21:18:52.047828+00:00 19994330.278000120074 29000000.018999990076 27869999.971000079066 3939836.016000031959 60430.888114065 2024-04-30T21:18:53.055203+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3942608.937999964226 60430.888125535 2024-04-30T21:18:54.046210+00:00 19994330.276999950409 28999999.979000091553 27869999.969999909401 3947836.979000031948 60430.888137194 2024-04-30T21:18:55.053586+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3946810.101000010967 60430.888148664 2024-04-30T21:18:56.044593+00:00 19994330.278999920934 28999999.991999980062 27870000.019000049680 3944207.940999985207 60430.888160324 2024-04-30T21:18:57.051968+00:00 19994330.278000000864 29000000.029000040144 27870000.024999979883 3939703.017000020016 60430.888171977 2024-04-30T21:18:58.058848+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3943308.998999952804 60430.888183453 2024-04-30T21:18:59.050351+00:00 19994330.278000000864 29000000.019000049680 27869999.980000019073 3940940.118000030983 60430.888195112 2024-04-30T21:19:00.057726+00:00 19994330.278000000864 28999999.975999951363 27869999.985999941826 3942059.861000000965 60430.888206583 2024-04-30T21:19:01.048733+00:00 19994330.276000019163 28999999.988000039011 27870000.009000059217 3944611.149999976158 60430.888218242 2024-04-30T21:19:02.056108+00:00 19994330.279999971390 29000000.018999930471 27870000.034000039101 3941706.949000000954 60430.888229712 2024-04-30T21:19:03.047115+00:00 19994330.277000069618 28999999.981999989599 27869999.955999970436 3944768.930999993812 60430.888241371 2024-04-30T21:19:04.054490+00:00 19994330.276999950409 29000000.022000070661 27870000.034999970347 3943196.022000014782 60430.888252841 2024-04-30T21:19:05.045498+00:00 19994330.277000069618 28999999.996999979019 27870000.003999948502 3943206.001999973785 60430.888264501 2024-04-30T21:19:06.052873+00:00 19994330.278999920934 29000000.001999970526 27869999.971999999136 3947327.093000053894 60430.888276155 2024-04-30T21:19:07.059752+00:00 19994330.276000019163 28999999.993000030518 27870000.016000028700 3944199.922999978065 60430.888287630 2024-04-30T21:19:08.051255+00:00 19994330.276999950409 28999999.988999959081 27869999.983999971300 3945298.054000020027 60430.888299290 2024-04-30T21:19:09.058631+00:00 19994330.279000040144 29000000.050000071526 27870000.089000001550 3948773.009999989998 60430.888310760 2024-04-30T21:19:10.049638+00:00 19994330.281000021845 28999999.955999970436 27869999.901000000536 3946382.976999998093 60430.888322419 2024-04-30T21:19:11.057013+00:00 19994330.278000000864 29000000.011999998242 27870000.026999998838 3943842.922999978065 60430.888333889 2024-04-30T21:19:12.048020+00:00 19994330.272999998182 29000000.002000000328 27870000.000000000000 3943178.976000010967 60430.888345548 2024-04-30T21:19:13.055395+00:00 19994330.279000040144 29000000.000999990851 27870000.028000000864 3944855.994000018109 60430.888357019 2024-04-30T21:19:14.046403+00:00 19994330.278999920934 28999999.993000000715 27869999.981000009924 3945351.995999991894 60430.888368678 2024-04-30T21:19:15.053778+00:00 19994330.274999979883 29000000.006000000983 27869999.962999999523 3946609.075999975204 60430.888380148 2024-04-30T21:19:16.044785+00:00 19994330.281000021845 28999999.978999998420 27870000.004999998957 3945093.007000029087 60430.888391808 2024-04-30T21:19:17.052160+00:00 19994330.278000000864 29000000.011000011116 27870000.004999998957 3943772.958000003826 60430.888403467 2024-04-30T21:19:18.059535+00:00 19994330.276000019163 28999999.974999990314 27870000.000000029802 3946210.066999971867 60430.888414943 2024-04-30T21:19:19.051039+00:00 19994330.274999998510 29000000.033999979496 27870000.039999961853 3942463.984000027180 60430.888426596 2024-04-30T21:19:20.057918+00:00 19994330.280000001192 28999999.987000048161 27870000.006000038236 3945599.013999999035 60430.888438066 2024-04-30T21:19:21.048925+00:00 19994330.278000000864 29000000.022999998182 27870000.010999981314 3944880.898999989033 60430.888449726 2024-04-30T21:19:22.056300+00:00 19994330.280000001192 28999999.971999999136 27869999.950999978930 3947064.037000000011 60430.888461201 2024-04-30T21:19:23.047803+00:00 19994330.276000011712 28999999.991999980062 27870000.002000030130 3944162.972999989986 60430.888472855 2024-04-30T21:19:24.054683+00:00 19994330.275999989361 29000000.022999998182 27870000.020999971777 3947750.990999997128 60430.888484331 2024-04-30T21:19:25.046186+00:00 19994330.278000008315 29000000.000000000000 27870000.033000048250 3943168.076000034809 60430.888495990 2024-04-30T21:19:26.053561+00:00 19994330.274999979883 29000000.004999998957 27869999.992999970913 3947543.898999989033 60430.888507460 2024-04-30T21:19:27.044568+00:00 19994330.283000018448 28999999.981000009924 27869999.991000000387 3947670.112999976147 60430.888519119 2024-04-30T21:19:28.051943+00:00 19994330.278000000864 29000000.007999960333 27869999.988000039011 3950562.003000020981 60430.888530774 2024-04-30T21:19:29.058823+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3944596.986999928951 60430.888542249 2024-04-30T21:19:30.050326+00:00 19994330.275999989361 29000000.008000019938 27869999.988000039011 3951340.963000059128 60430.888553909 2024-04-30T21:19:31.057701+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3948918.983999968041 60430.888565379 2024-04-30T21:19:32.048708+00:00 19994330.278999980539 29000000.018000010401 27870000.008999940008 3943141.966000080109 60430.888577038 2024-04-30T21:19:33.056083+00:00 19994330.278000000864 28999999.990000009537 27869999.932000041008 3947005.065999985207 60430.888588508 2024-04-30T21:19:34.047090+00:00 19994330.277000010014 28999999.985999941826 27869999.996999979019 3949203.963999987114 60430.888600167 2024-04-30T21:19:35.054468+00:00 19994330.279999971390 29000000.001000050455 27869999.998000029474 3944629.018999934196 60430.888611638 2024-04-30T21:19:36.045472+00:00 19994330.273999989033 29000000.004999998957 27870000.022999998182 3945590.031000018120 60430.888623297 2024-04-30T21:19:37.052848+00:00 19994330.277000010014 29000000.009000059217 27869999.998000029474 3948246.925999999046 60430.888634767 2024-04-30T21:19:38.043855+00:00 19994330.280000030994 28999999.991999980062 27870000.032999988645 3946966.991000055801 60430.888646426 2024-04-30T21:19:39.051231+00:00 19994330.278999980539 29000000.010999921709 27869999.996000051498 3948510.008999944199 60430.888658080 2024-04-30T21:19:40.058110+00:00 19994330.280000030994 29000000.015000101179 27870000.024999979883 3946756.006999969017 60430.888669556 2024-04-30T21:19:41.049612+00:00 19994330.272999938577 28999999.966999888420 27869999.977000001818 3943611.025000094902 60430.888681215 2024-04-30T21:19:42.056987+00:00 19994330.278000060469 28999999.991000059992 27869999.912999991328 3944553.013999938965 60430.888692685 2024-04-30T21:19:43.047995+00:00 19994330.278000000864 29000000.013999938965 27870000.062000039965 3945721.064000010025 60430.888704345 2024-04-30T21:19:44.055370+00:00 19994330.275999959558 28999999.984000090510 27870000.001999970526 3948444.902999997139 60430.888715815 2024-04-30T21:19:45.046378+00:00 19994330.280999958515 29000000.029999971390 27869999.944999929518 3944048.080999969970 60430.888727474 2024-04-30T21:19:46.053753+00:00 19994330.279000040144 28999999.973000049591 27870000.047999981791 3945094.985000013839 60430.888738950 2024-04-30T21:19:47.045256+00:00 19994330.274000048637 29000000.020999908447 27870000.002000089735 3944298.065999985207 60430.888750603 2024-04-30T21:19:48.052135+00:00 19994330.274999979883 28999999.989999990910 27869999.993999999017 3942533.888000010978 60430.888762257 2024-04-30T21:19:49.059014+00:00 19994330.279000040144 28999999.996000010520 27869999.955999989063 3944746.049000024796 60430.888773733 2024-04-30T21:19:50.050518+00:00 19994330.279999971390 28999999.994999989867 27870000.013000011444 3944600.916000009049 60430.888785392 2024-04-30T21:19:51.057893+00:00 19994330.273999929428 29000000.012000009418 27870000.065999999642 3943433.062000035774 60430.888796862 2024-04-30T21:19:52.048900+00:00 19994330.281000021845 28999999.998000010848 27869999.991999998689 3947543.074999928009 60430.888808516 2024-04-30T21:19:53.055779+00:00 19994330.278000000864 28999999.987999979407 27869999.984000001103 3941445.971000074875 60430.888819992 2024-04-30T21:19:54.047283+00:00 19994330.279000040144 29000000.031000021845 27869999.993999991566 3943221.951999903191 60430.888831651 2024-04-30T21:19:55.054657+00:00 19994330.273999929428 28999999.981999989599 27870000.003000020981 3947207.947000027169 60430.888843121 2024-04-30T21:19:56.045665+00:00 19994330.282000061125 28999999.976000010967 27869999.968999978155 3943336.032999991905 60430.888854781 2024-04-30T21:19:57.053040+00:00 19994330.276999950409 29000000.052999969572 27870000.076000031084 3946610.961000084877 60430.888866250 2024-04-30T21:19:58.044047+00:00 19994330.277000069618 28999999.974000040442 27869999.951999958605 3945575.033999919891 60430.888877910 2024-04-30T21:19:59.051422+00:00 19994330.276999950409 28999999.973999980837 27869999.990000009537 3943639.098000050057 60430.888889564 2024-04-30T21:20:00.058301+00:00 19994330.276000019163 29000000.038999971002 27869999.993000030518 3940742.952999948990 60430.888901039 2024-04-30T21:20:01.049805+00:00 19994330.276000019163 28999999.971999999136 27870000.005999978632 3946369.031000018120 60430.888912699 2024-04-30T21:20:02.057180+00:00 19994330.278999920934 29000000.034000039101 27870000.028000000864 3941866.939000010025 60430.888924169 2024-04-30T21:20:03.048187+00:00 19994330.280000090599 28999999.964999970049 27869999.930999990553 3943881.009999989998 60430.888935828 2024-04-30T21:20:04.055562+00:00 19994330.278999920934 29000000.018999990076 27870000.041000008583 3947523.973000050057 60430.888947298 2024-04-30T21:20:05.046570+00:00 19994330.277000069618 28999999.992000039667 27870000.022000011057 3939769.988999962807 60430.888958958 2024-04-30T21:20:06.053945+00:00 19994330.274999979883 29000000.007999960333 27870000.003999948502 3945682.059000014793 60430.888970428 2024-04-30T21:20:07.044952+00:00 19994330.279000040144 28999999.993000030518 27869999.973000049591 3945237.110999941826 60430.888982087 2024-04-30T21:20:08.052327+00:00 19994330.278000000864 29000000.006000038236 27870000.034999970347 3944126.807000041008 60430.888993557 2024-04-30T21:20:09.043335+00:00 19994330.276999950409 28999999.978999968618 27869999.958000060171 3941001.023000001907 60430.889005217 2024-04-30T21:20:10.050710+00:00 19994330.281999949366 29000000.022999998182 27870000.041999939829 3944608.113999962807 60430.889016876 2024-04-30T21:20:11.058085+00:00 19994330.272999998182 28999999.990999940783 27869999.991000059992 3938421.907999991905 60430.889028346 2024-04-30T21:20:12.049092+00:00 19994330.280000090599 29000000.017000079155 27870000.018000010401 3944640.065000057220 60430.889040005 2024-04-30T21:20:13.056467+00:00 19994330.276000000536 28999999.970999959856 27869999.984999898821 3942405.963999987114 60430.889051476 2024-04-30T21:20:14.047475+00:00 19994330.278999999166 28999999.993000030518 27869999.960000038147 3941427.958999990951 60430.889063135 2024-04-30T21:20:15.054850+00:00 19994330.276000000536 29000000.022999998182 27870000.027000069618 3946133.037999988068 60430.889074611 2024-04-30T21:20:16.046353+00:00 19994330.278000000864 28999999.982999920845 27869999.968999978155 3939526.059000014793 60430.889086264 2024-04-30T21:20:17.053232+00:00 19994330.278999999166 29000000.027000069618 27870000.037999991328 3943493.927999972831 60430.889097740 2024-04-30T21:20:18.044735+00:00 19994330.277000010014 28999999.960999969393 27870000.013999938965 3940832.062000035774 60430.889109399 2024-04-30T21:20:19.052111+00:00 19994330.275999989361 29000000.016999959946 27869999.999000068754 3941054.968000053894 60430.889120869 2024-04-30T21:20:20.043117+00:00 19994330.277000010014 29000000.015000101179 27870000.003000020981 3940533.012999891769 60430.889132529 2024-04-30T21:20:21.050493+00:00 19994330.280999988317 29000000.009999990463 27869999.988999959081 3944105.981000065804 60430.889144183 2024-04-30T21:20:22.057372+00:00 19994330.275999989361 28999999.960999969393 27869999.939000010490 3946656.965999960899 60430.889155658 2024-04-30T21:20:23.048875+00:00 19994330.281000021845 29000000.019999980927 27870000.008999940008 3941700.032000064850 60430.889167312 2024-04-30T21:20:24.055754+00:00 19994330.275999989361 28999999.995000001043 27870000.031000021845 3943508.973999977112 60430.889178788 2024-04-30T21:20:25.047257+00:00 19994330.276000019163 29000000.017999999225 27870000.022999998182 3942740.039999961853 60430.889190441 2024-04-30T21:20:26.054137+00:00 19994330.280999958515 28999999.989000000060 27870000.000000000000 3938909.044000030030 60430.889201911 2024-04-30T21:20:27.045144+00:00 19994330.272999998182 29000000.017000000924 27870000.002999998629 3940568.952000021935 60430.889213571 2024-04-30T21:20:28.052519+00:00 19994330.281000021845 29000000.002000000328 27869999.971999999136 3943600.936999917030 60430.889225047 2024-04-30T21:20:29.044021+00:00 19994330.278999980539 28999999.990999981761 27870000.030999988317 3942478.046000003815 60430.889236706 2024-04-30T21:20:30.051397+00:00 19994330.271000031382 29000000.001000020653 27870000.033000010997 3941074.983000040054 60430.889248360 2024-04-30T21:20:31.058277+00:00 19994330.279999971390 28999999.986000001431 27869999.960000008345 3941239.985000013839 60430.889259836 2024-04-30T21:20:32.049780+00:00 19994330.278000000864 28999999.993999991566 27869999.936999980360 3942336.034999967087 60430.889271489 2024-04-30T21:20:33.056659+00:00 19994330.280000030994 28999999.988999988884 27870000.059999998659 3941555.940999985207 60430.889282965 2024-04-30T21:20:34.048162+00:00 19994330.278000000864 29000000.026000019163 27870000.002000000328 3943792.983000040054 60430.889294624 2024-04-30T21:20:35.055537+00:00 19994330.274999979883 28999999.985000010580 27870000.000000029802 3940713.111000061035 60430.889306094 2024-04-30T21:20:36.046544+00:00 19994330.280000030994 29000000.013999998569 27870000.005999978632 3941756.917999982834 60430.889317754 2024-04-30T21:20:37.053920+00:00 19994330.274999979883 29000000.005999978632 27869999.977999988943 3937881.032999991905 60430.889329224 2024-04-30T21:20:38.044927+00:00 19994330.278000060469 28999999.980000019073 27869999.951000031084 3939046.037999988068 60430.889340878 2024-04-30T21:20:39.051806+00:00 19994330.281999949366 29000000.028000000864 27870000.074999991804 3940934.958999990951 60430.889352353 2024-04-30T21:20:40.043310+00:00 19994330.274999979883 28999999.984999950975 27869999.963999990374 3943963.998000026215 60430.889364013 2024-04-30T21:20:41.050685+00:00 19994330.278000000864 28999999.981000009924 27869999.984000030905 3941869.055999993812 60430.889375666 2024-04-30T21:20:42.057564+00:00 19994330.278000000864 29000000.004999998957 27870000.025999959558 3944502.870999931823 60430.889387136 2024-04-30T21:20:43.048571+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3941932.081000090111 60430.889398796 2024-04-30T21:20:44.055946+00:00 19994330.279000040144 29000000.008000019938 27869999.973000049591 3940765.970999956131 60430.889410271 2024-04-30T21:20:45.047449+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3940605.899999976158 60430.889421925 2024-04-30T21:20:46.054329+00:00 19994330.279999971390 28999999.985000010580 27870000.059000018984 3940352.121999979019 60430.889433401 2024-04-30T21:20:47.045832+00:00 19994330.279999971390 29000000.011000040919 27870000.018999930471 3943898.976000071038 60430.889445054 2024-04-30T21:20:48.052711+00:00 19994330.275000099093 28999999.980999950320 27869999.904000040144 3940142.875000000000 60430.889456530 2024-04-30T21:20:49.044214+00:00 19994330.275999899954 29000000.019999980927 27870000.077999949455 3940314.162999988068 60430.889468184 2024-04-30T21:20:50.051093+00:00 19994330.281000021845 28999999.993000030518 27869999.937000039965 3938854.896000028122 60430.889479843 2024-04-30T21:20:51.058468+00:00 19994330.277000069618 28999999.993999961764 27869999.991999980062 3940982.038999915123 60430.889491313 2024-04-30T21:20:52.049476+00:00 19994330.278000000864 28999999.998000029474 27870000.065000060946 3937140.070000051986 60430.889502973 2024-04-30T21:20:53.056851+00:00 19994330.275999899954 28999999.991999980062 27869999.957999940962 3937516.036000012886 60430.889514443 2024-04-30T21:20:54.047859+00:00 19994330.278000120074 29000000.014000058174 27869999.976000070572 3942284.972999929916 60430.889526102 2024-04-30T21:20:55.055233+00:00 19994330.278999920934 29000000.001999970526 27870000.041999939829 3944331.040000081062 60430.889537578 2024-04-30T21:20:56.046737+00:00 19994330.277000069618 28999999.996999979019 27870000.006999969482 3941151.860999941826 60430.889549232 2024-04-30T21:20:57.053616+00:00 19994330.278999920934 29000000.003000020981 27870000.012000080198 3946451.108999968041 60430.889560707 2024-04-30T21:20:58.045119+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3943872.000000000000 60430.889572361 2024-04-30T21:20:59.051998+00:00 19994330.277000069618 29000000.008000019938 27870000.052999969572 3940983.947000027169 60430.889583831 2024-04-30T21:21:00.043005+00:00 19994330.278000000864 28999999.988999959081 27869999.911999940872 3945717.971000074875 60430.889595490 2024-04-30T21:21:01.050381+00:00 19994330.273999929428 29000000.006000038236 27870000.070000048727 3940538.992999910843 60430.889607150 2024-04-30T21:21:02.057756+00:00 19994330.278000000864 28999999.984000001103 27869999.968999978155 3937328.019999980927 60430.889618620 2024-04-30T21:21:03.048763+00:00 19994330.279000040144 28999999.988000001758 27870000.004999998957 3942089.076000093948 60430.889630280 2024-04-30T21:21:04.056138+00:00 19994330.279000040144 29000000.007000010461 27870000.014000058174 3947083.950999975204 60430.889641749 2024-04-30T21:21:05.047145+00:00 19994330.278999920934 29000000.032999988645 27869999.969999998808 3946864.039999961853 60430.889653409 2024-04-30T21:21:06.054521+00:00 19994330.274999998510 28999999.971000000834 27869999.995000001043 3941495.978999971878 60430.889664879 2024-04-30T21:21:07.045528+00:00 19994330.278000000864 29000000.008000019938 27870000.043000001460 3939794.075000048149 60430.889676538 2024-04-30T21:21:08.052903+00:00 19994330.276000000536 29000000.007999990135 27869999.998000010848 3940574.934000014793 60430.889688014 2024-04-30T21:21:09.044407+00:00 19994330.282000001520 29000000.013000011444 27869999.959000010043 3940117.993000030983 60430.889699673 2024-04-30T21:21:10.051781+00:00 19994330.277000010014 28999999.964999970049 27870000.003999978304 3940442.953999996185 60430.889711143 2024-04-30T21:21:11.042789+00:00 19994330.276999998838 29000000.021000031382 27870000.048999991268 3940219.092999935150 60430.889722803 2024-04-30T21:21:12.050163+00:00 19994330.275999989361 28999999.986000001431 27869999.968000020832 3943485.958000063896 60430.889734456 2024-04-30T21:21:13.057043+00:00 19994330.277000010014 28999999.986999988556 27869999.961999978870 3941509.973999977112 60430.889745932 2024-04-30T21:21:14.048546+00:00 19994330.275999989361 29000000.037000000477 27870000.088999990374 3941553.021000028122 60430.889757586 2024-04-30T21:21:15.055425+00:00 19994330.282000008970 28999999.998000029474 27869999.930000010878 3942818.958999990951 60430.889769061 2024-04-30T21:21:16.046929+00:00 19994330.278999980539 28999999.998999949545 27870000.026000019163 3941705.003000020981 60430.889780715 2024-04-30T21:21:17.053808+00:00 19994330.275000009686 28999999.995000001043 27869999.995999988168 3944164.117999910843 60430.889792191 2024-04-30T21:21:18.045311+00:00 19994330.278000000864 29000000.016000028700 27870000.004000011832 3943367.930999993812 60430.889803851 2024-04-30T21:21:19.052686+00:00 19994330.276999980211 28999999.979999959469 27870000.015999969095 3945112.934000014793 60430.889815320 2024-04-30T21:21:20.043693+00:00 19994330.276000019163 28999999.999000009149 27869999.984000030905 3943691.046000003815 60430.889826980 2024-04-30T21:21:21.051068+00:00 19994330.278999980539 28999999.990000009537 27869999.946999970824 3943028.991000055801 60430.889838450 2024-04-30T21:21:22.042076+00:00 19994330.281000021845 29000000.016000028700 27870000.050000008196 3940215.995999931823 60430.889850109 2024-04-30T21:21:23.049451+00:00 19994330.278000000864 29000000.005999919027 27869999.999000009149 3941636.986000061035 60430.889861763 2024-04-30T21:21:24.056330+00:00 19994330.273999989033 28999999.979000091553 27869999.990000009537 3943792.028999925125 60430.889873239 2024-04-30T21:21:25.047833+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3942558.900000094902 60430.889884892 2024-04-30T21:21:26.054712+00:00 19994330.279000040144 29000000.009999990463 27869999.971999999136 3945838.149999976158 60430.889896368 2024-04-30T21:21:27.046216+00:00 19994330.279999971390 29000000.034000039101 27870000.021000031382 3942984.904999970924 60430.889908022 2024-04-30T21:21:28.053095+00:00 19994330.274999979883 28999999.967000011355 27870000.036000009626 3939683.041000009049 60430.889919498 2024-04-30T21:21:29.044598+00:00 19994330.278000060469 28999999.995999928564 27870000.003000020981 3946303.970000029076 60430.889931157 2024-04-30T21:21:30.051973+00:00 19994330.278000000864 29000000.008000019938 27869999.947999950498 3936824.020999907982 60430.889942627 2024-04-30T21:21:31.042981+00:00 19994330.276999950409 29000000.014999989420 27869999.990999940783 3936256.026000022888 60430.889954281 2024-04-30T21:21:32.049860+00:00 19994330.277000010014 29000000.001999970526 27870000.029000040144 3942751.933000088204 60430.889965940 2024-04-30T21:21:33.057235+00:00 19994330.279000040144 28999999.978000041097 27869999.965999960899 3943115.019999980927 60430.889977416 2024-04-30T21:21:34.048738+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3944274.020999907982 60430.889989070 2024-04-30T21:21:35.055617+00:00 19994330.278000000864 28999999.997000098228 27870000.047000050545 3947917.057000041008 60430.890000545 2024-04-30T21:21:36.047120+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3938231.978999971878 60430.890012199 2024-04-30T21:21:37.054000+00:00 19994330.276000019163 28999999.987999919802 27869999.988999959081 3940945.930999993812 60430.890023675 2024-04-30T21:21:38.045503+00:00 19994330.274999979883 29000000.019000049680 27869999.992000099272 3940977.030000091065 60430.890035334 2024-04-30T21:21:39.052878+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3947852.069000006188 60430.890046804 2024-04-30T21:21:40.043885+00:00 19994330.278000000864 29000000.026999998838 27870000.024999979883 3944626.963999987114 60430.890058463 2024-04-30T21:21:41.051261+00:00 19994330.276999950409 28999999.967999991030 27869999.921000000089 3944916.085999966133 60430.890069934 2024-04-30T21:21:42.042268+00:00 19994330.276000019163 29000000.032000008970 27870000.052999969572 3944824.929000020027 60430.890081593 2024-04-30T21:21:43.049643+00:00 19994330.278000000864 28999999.969999998808 27869999.993999999017 3945247.011000037193 60430.890093247 2024-04-30T21:21:44.056522+00:00 19994330.279000040144 28999999.997999999672 27870000.041999999434 3942121.968999981880 60430.890104722 2024-04-30T21:21:45.048025+00:00 19994330.276999950409 29000000.006999999285 27869999.986999999732 3943613.056999921799 60430.890116382 2024-04-30T21:21:46.055400+00:00 19994330.279000040144 29000000.008999999613 27869999.996000010520 3941429.890000000130 60430.890127858 2024-04-30T21:21:47.046904+00:00 19994330.276999950409 29000000.004999998957 27870000.013999998569 3943688.029999999795 60430.890139511 2024-04-30T21:21:48.053783+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3942793.003000000026 60430.890150981 2024-04-30T21:21:49.044790+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3941508.005000000820 60430.890162641 2024-04-30T21:21:50.052165+00:00 19994330.276000019163 28999999.982999980450 27870000.000000000000 3944671.016000001226 60430.890174116 2024-04-30T21:21:51.043669+00:00 19994330.281000021845 28999999.999000009149 27869999.969000011683 3942185.974999998230 60430.890185770 2024-04-30T21:21:52.050547+00:00 19994330.279999971390 29000000.041000008583 27870000.056000020355 3944046.045000001788 60430.890197246 2024-04-30T21:21:53.042050+00:00 19994330.274000048637 28999999.971999999136 27869999.947999950498 3943707.907999999821 60430.890208900 2024-04-30T21:21:54.048930+00:00 19994330.275999899954 28999999.991999980062 27869999.996000051498 3941871.062000003178 60430.890220559 2024-04-30T21:21:55.056305+00:00 19994330.278000000864 29000000.002000030130 27869999.993999961764 3943303.010999999940 60430.890232029 2024-04-30T21:21:56.047312+00:00 19994330.279000040144 28999999.991000000387 27869999.988000039011 3941003.882999993861 60430.890243689 2024-04-30T21:21:57.054688+00:00 19994330.274999979883 29000000.025999959558 27870000.020999971777 3939677.157000004780 60430.890255159 2024-04-30T21:21:58.045695+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3941049.932999997865 60430.890266818 2024-04-30T21:21:59.053070+00:00 19994330.276000019163 28999999.971999999136 27870000.012000020593 3942644.069999999832 60430.890278288 2024-04-30T21:22:00.044076+00:00 19994330.278999999166 29000000.018000010401 27869999.968999978155 3944008.950999998022 60430.890289947 2024-04-30T21:22:01.051452+00:00 19994330.276000000536 29000000.004000071436 27870000.008999999613 3942799.965999998152 60430.890301418 2024-04-30T21:22:02.042460+00:00 19994330.276999998838 29000000.002999901772 27870000.023999989033 3937917.002999999095 60430.890313077 2024-04-30T21:22:03.049835+00:00 19994330.280999999493 28999999.998000029474 27870000.029999971390 3939129.062000005972 60430.890324730 2024-04-30T21:22:04.056714+00:00 19994330.276999998838 28999999.985000010580 27869999.968000050634 3934910.981999992859 60430.890336206 2024-04-30T21:22:05.048216+00:00 19994330.278000008315 28999999.998000029474 27869999.970000028610 3940148.966000006068 60430.890347865 2024-04-30T21:22:06.055592+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3941166.996000006795 60430.890359336 2024-04-30T21:22:07.046600+00:00 19994330.273999989033 29000000.021999958903 27870000.032999988645 3944993.084999992978 60430.890370995 2024-04-30T21:22:08.053975+00:00 19994330.278000000864 28999999.967000011355 27869999.997000098228 3943171.902999997139 60430.890382465 2024-04-30T21:22:09.044982+00:00 19994330.284000009298 29000000.024999979883 27869999.970999959856 3942104.980000004172 60430.890394125 2024-04-30T21:22:10.052357+00:00 19994330.275999989361 28999999.999000068754 27869999.988000039011 3944147.026999995112 60430.890405594 2024-04-30T21:22:11.043364+00:00 19994330.277000010014 28999999.985999941826 27870000.042999979109 3944982.947999998927 60430.890417254 2024-04-30T21:22:12.050739+00:00 19994330.277000010014 28999999.990000009537 27869999.955999970436 3944691.038000002969 60430.890428724 2024-04-30T21:22:13.041747+00:00 19994330.278999980539 29000000.006999969482 27870000.059000018984 3942270.989000007976 60430.890440383 2024-04-30T21:22:14.049122+00:00 19994330.274999979883 28999999.996000051498 27869999.970000028610 3940387.069999992847 60430.890452037 2024-04-30T21:22:15.056001+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3941774.002000004053 60430.890463513 2024-04-30T21:22:16.047504+00:00 19994330.281000021845 29000000.008000001311 27870000.031999949366 3942306.935000001919 60430.890475166 2024-04-30T21:22:17.054383+00:00 19994330.277000010014 28999999.969999998808 27869999.999000068754 3942124.006999998819 60430.890486642 2024-04-30T21:22:18.045887+00:00 19994330.274999979883 29000000.015999998897 27870000.024999979883 3940565.974999994040 60430.890498296 2024-04-30T21:22:19.052766+00:00 19994330.278000000864 28999999.990000009537 27869999.932999968529 3943935.149000003934 60430.890509766 2024-04-30T21:22:20.043773+00:00 19994330.278000000864 29000000.000000000000 27870000.044000029564 3942779.856000006199 60430.890521425 2024-04-30T21:22:21.051148+00:00 19994330.280000030994 29000000.012999981642 27870000.014999989420 3941029.016999990214 60430.890532901 2024-04-30T21:22:22.042651+00:00 19994330.278000000864 29000000.011000011116 27869999.988000001758 3943068.942000002135 60430.890544555 2024-04-30T21:22:23.049531+00:00 19994330.276999950409 28999999.990000009537 27870000.024000000209 3939377.023999989033 60430.890556208 2024-04-30T21:22:24.056409+00:00 19994330.277000010014 29000000.000000000000 27869999.966000009328 3944634.080000013113 60430.890567684 2024-04-30T21:22:25.047913+00:00 19994330.277000010014 28999999.994999971241 27870000.040999989957 3942118.930000007153 60430.890579344 2024-04-30T21:22:26.055288+00:00 19994330.279999971390 28999999.998000029474 27869999.956999998540 3943239.004999995232 60430.890590813 2024-04-30T21:22:27.046295+00:00 19994330.280000090599 29000000.019999980927 27869999.993000000715 3943373.023999989033 60430.890602473 2024-04-30T21:22:28.053671+00:00 19994330.274999979883 28999999.979000028223 27870000.022000011057 3942660.965000004042 60430.890613949 2024-04-30T21:22:29.045174+00:00 19994330.279999971390 28999999.991000000387 27869999.981999989599 3944387.053000003099 60430.890625603 2024-04-30T21:22:30.052053+00:00 19994330.274000048637 29000000.006999969482 27870000.004000011832 3942056.018000007141 60430.890637078 2024-04-30T21:22:31.043556+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3944765.033999979030 60430.890648738 2024-04-30T21:22:32.050931+00:00 19994330.278000000864 29000000.040000021458 27870000.000999990851 3942659.958000003826 60430.890660208 2024-04-30T21:22:33.041938+00:00 19994330.279000040144 28999999.991999980062 27869999.977999988943 3938661.969000012148 60430.890671861 2024-04-30T21:22:34.048818+00:00 19994330.278000000864 28999999.993999961764 27869999.999000009149 3945163.041999996174 60430.890683521 2024-04-30T21:22:35.056193+00:00 19994330.278000000864 29000000.007000088692 27870000.063000019640 3942257.948000013828 60430.890694991 2024-04-30T21:22:36.047200+00:00 19994330.276999950409 29000000.008999940008 27869999.994999948889 3944042.968999981880 60430.890706650 2024-04-30T21:22:37.054575+00:00 19994330.274000048637 28999999.988000039011 27869999.989000018686 3939013.001000016928 60430.890718126 2024-04-30T21:22:38.046078+00:00 19994330.281000021845 29000000.006999969482 27869999.999000009149 3944785.037999988068 60430.890729779 2024-04-30T21:22:39.052958+00:00 19994330.278000000864 28999999.981000069529 27869999.964999970049 3944210.969999998808 60430.890741255 2024-04-30T21:22:40.044461+00:00 19994330.278000000864 29000000.025999899954 27870000.024999979883 3947040.978000015020 60430.890752915 2024-04-30T21:22:41.051836+00:00 19994330.278999920934 28999999.971999999136 27869999.990000009537 3942200.114999980200 60430.890764385 2024-04-30T21:22:42.042843+00:00 19994330.276000019163 29000000.028000000864 27870000.017000079155 3938093.052000015974 60430.890776044 2024-04-30T21:22:43.050218+00:00 19994330.276999950409 28999999.978000041097 27869999.961999889463 3943222.905999987852 60430.890787514 2024-04-30T21:22:44.041226+00:00 19994330.276000019163 28999999.998000029474 27870000.047000050545 3941497.071999996901 60430.890799174 2024-04-30T21:22:45.048601+00:00 19994330.280000090599 28999999.998999949545 27869999.952999949455 3936918.878000020981 60430.890810833 2024-04-30T21:22:46.055976+00:00 19994330.281999949366 29000000.014000058174 27870000.033000111580 3944463.030999987852 60430.890822303 2024-04-30T21:22:47.046983+00:00 19994330.274999979883 28999999.995000001043 27870000.023999929428 3943797.039000004996 60430.890833963 2024-04-30T21:22:48.054358+00:00 19994330.276000019163 29000000.000999931246 27870000.000000000000 3945651.025000005960 60430.890845432 2024-04-30T21:22:49.045366+00:00 19994330.278000000864 28999999.996000051498 27869999.914000030607 3945223.000999987125 60430.890857092 2024-04-30T21:22:50.052741+00:00 19994330.276999950409 29000000.006000038236 27870000.050999999046 3941658.821000009775 60430.890868562 2024-04-30T21:22:51.043748+00:00 19994330.277000069618 28999999.984999898821 27869999.986999988556 3939490.118000001181 60430.890880222 2024-04-30T21:22:52.051123+00:00 19994330.276999950409 29000000.021000031382 27870000.052000049502 3941996.009000002872 60430.890891697 2024-04-30T21:22:53.042627+00:00 19994330.281000021845 28999999.978000000119 27869999.954999919981 3941305.967999964952 60430.890903351 2024-04-30T21:22:54.049506+00:00 19994330.274999998510 28999999.991000000387 27869999.983000040054 3944233.040000020992 60430.890914821 2024-04-30T21:22:55.040512+00:00 19994330.278000000864 29000000.051000010222 27870000.055999990553 3941500.010999978054 60430.890926480 2024-04-30T21:22:56.047887+00:00 19994330.279000010341 28999999.978999998420 27869999.932999968529 3943135.106000006199 60430.890938134 2024-04-30T21:22:57.054767+00:00 19994330.278999999166 28999999.978000000119 27870000.037000060081 3945066.901000022888 60430.890949610 2024-04-30T21:22:58.046270+00:00 19994330.276999998838 29000000.021000001580 27870000.008000019938 3943575.986999989022 60430.890961269 2024-04-30T21:22:59.053646+00:00 19994330.277000010014 29000000.020000010729 27869999.998999949545 3939525.024999976158 60430.890972739 2024-04-30T21:23:00.044653+00:00 19994330.278999980539 28999999.959999978542 27870000.000999998301 3943670.987000048161 60430.890984398 2024-04-30T21:23:01.052028+00:00 19994330.278000000864 29000000.015999998897 27869999.980000000447 3943066.938999950886 60430.890995868 2024-04-30T21:23:02.043035+00:00 19994330.272999998182 28999999.986999988556 27870000.021000001580 3944062.991000055801 60430.891007528 2024-04-30T21:23:03.050411+00:00 19994330.282000008970 28999999.994000021368 27869999.998000010848 3947208.016999959946 60430.891018998 2024-04-30T21:23:04.041418+00:00 19994330.277000010014 29000000.001999970526 27869999.991000000387 3942125.069000006188 60430.891030657 2024-04-30T21:23:05.048793+00:00 19994330.278999980539 29000000.002000030130 27869999.995999988168 3944310.963999987114 60430.891042317 2024-04-30T21:23:06.056167+00:00 19994330.273999989033 29000000.008000019938 27869999.988000009209 3941952.062000035774 60430.891053787 2024-04-30T21:23:07.047175+00:00 19994330.279000040144 28999999.980999950320 27870000.050000008196 3940949.911000012886 60430.891065446 2024-04-30T21:23:08.054551+00:00 19994330.278000000864 29000000.006000038236 27870000.008999969810 3942520.987999976147 60430.891076922 2024-04-30T21:23:09.046054+00:00 19994330.278999980539 29000000.008999999613 27869999.995000001043 3942248.997999966145 60430.891088576 2024-04-30T21:23:10.052933+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3943193.954000055790 60430.891100051 2024-04-30T21:23:11.044436+00:00 19994330.277000010014 29000000.014999989420 27869999.979000028223 3940470.070999979973 60430.891111711 2024-04-30T21:23:12.051811+00:00 19994330.278000000864 28999999.976000070572 27870000.006999969482 3942739.023000001907 60430.891123181 2024-04-30T21:23:13.042818+00:00 19994330.274999979883 29000000.020999908447 27869999.994000021368 3943253.940999985207 60430.891134840 2024-04-30T21:23:14.050194+00:00 19994330.280000030994 28999999.986999988556 27870000.008999999613 3942472.041000009049 60430.891146310 2024-04-30T21:23:15.041201+00:00 19994330.278000000864 29000000.001000050455 27870000.023999989033 3942837.973999977112 60430.891157970 2024-04-30T21:23:16.048576+00:00 19994330.278000000864 28999999.991000059992 27869999.981000009924 3947870.006000041962 60430.891169623 2024-04-30T21:23:17.055455+00:00 19994330.274999979883 28999999.997999910265 27870000.004999998957 3942573.010999978054 60430.891181099 2024-04-30T21:23:18.046959+00:00 19994330.277000010014 29000000.000000000000 27870000.010999981314 3943619.060000001919 60430.891192758 2024-04-30T21:23:19.054334+00:00 19994330.279999971390 29000000.025000099093 27869999.980000078678 3941070.921000003815 60430.891204229 2024-04-30T21:23:20.045341+00:00 19994330.274999979883 28999999.987999919802 27870000.002999901772 3942455.008000016212 60430.891215888 2024-04-30T21:23:21.052715+00:00 19994330.283000111580 28999999.975000020117 27870000.000000000000 3941866.972000002861 60430.891227358 2024-04-30T21:23:22.043723+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3940908.023000001907 60430.891239017 2024-04-30T21:23:23.051098+00:00 19994330.276999950409 28999999.996000051498 27869999.980000019073 3947344.987999976147 60430.891250487 2024-04-30T21:23:24.042106+00:00 19994330.276000019163 28999999.980999950320 27869999.958000060171 3943955.972000002861 60430.891262147 2024-04-30T21:23:25.049481+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3943544.031000018120 60430.891273622 2024-04-30T21:23:26.040984+00:00 19994330.281000021845 29000000.031999949366 27869999.986999988556 3942733.080999969970 60430.891285276 2024-04-30T21:23:27.047863+00:00 19994330.279000040144 28999999.984000090510 27870000.013000011444 3944219.023999989033 60430.891296936 2024-04-30T21:23:28.055238+00:00 19994330.276999950409 28999999.998999949545 27870000.013000011444 3947782.927000045776 60430.891308411 2024-04-30T21:23:29.046742+00:00 19994330.274999979883 28999999.983000040054 27869999.962000008672 3943636.986999989022 60430.891320065 2024-04-30T21:23:30.053621+00:00 19994330.277000069618 29000000.010999999940 27870000.037999991328 3946106.046999990940 60430.891331541 2024-04-30T21:23:31.045124+00:00 19994330.276999950409 29000000.008999999613 27870000.008999940008 3946693.995999991894 60430.891343195 2024-04-30T21:23:32.052003+00:00 19994330.281000021845 28999999.985999990255 27869999.981999989599 3943686.930999993812 60430.891354670 2024-04-30T21:23:33.043506+00:00 19994330.279000040144 29000000.000999998301 27869999.949000000954 3945000.018000007141 60430.891366330 2024-04-30T21:23:34.050881+00:00 19994330.276999950409 29000000.023999989033 27870000.065000060946 3944202.083000003826 60430.891377800 2024-04-30T21:23:35.041889+00:00 19994330.278000000864 28999999.973000019789 27869999.968999978155 3938954.990999997128 60430.891389459 2024-04-30T21:23:36.049264+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3940521.958000003826 60430.891400929 2024-04-30T21:23:37.040271+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3944476.023000001907 60430.891412589 2024-04-30T21:23:38.047646+00:00 19994330.278999920934 29000000.018999990076 27870000.016999959946 3940514.032999991905 60430.891424248 2024-04-30T21:23:39.055021+00:00 19994330.280000090599 29000000.009000029415 27869999.989000000060 3944446.986000000965 60430.891435718 2024-04-30T21:23:40.046028+00:00 19994330.276999950409 28999999.986000001431 27869999.997999999672 3942786.967999995220 60430.891447377 2024-04-30T21:23:41.053404+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3944186.050999999046 60430.891458848 2024-04-30T21:23:42.044412+00:00 19994330.272999998182 28999999.974999960512 27869999.991999998689 3940902.908999979030 60430.891470507 2024-04-30T21:23:43.051786+00:00 19994330.278000000864 29000000.028999980539 27870000.011999990791 3942556.094000041019 60430.891481983 2024-04-30T21:23:44.043290+00:00 19994330.282000061125 29000000.019000049680 27870000.025999989361 3945938.023999989033 60430.891493636 2024-04-30T21:23:45.050168+00:00 19994330.275999899954 28999999.966999951750 27869999.936000019312 3946368.884999989998 60430.891505112 2024-04-30T21:23:46.041672+00:00 19994330.279000040144 29000000.028000000864 27870000.069000009447 3941273.078000009060 60430.891516766 2024-04-30T21:23:47.048551+00:00 19994330.276999998838 28999999.987000048161 27869999.989999979734 3947014.991999983788 60430.891528241 2024-04-30T21:23:48.040054+00:00 19994330.276999998838 28999999.999999940395 27870000.048000011593 3943767.925000011921 60430.891539895 2024-04-30T21:23:49.046933+00:00 19994330.274999998510 28999999.986999988556 27869999.903999980539 3941749.060000001919 60430.891551555 2024-04-30T21:23:50.054309+00:00 19994330.279999990016 28999999.988000039011 27869999.997000038624 3945489.930000007153 60430.891563024 2024-04-30T21:23:51.045316+00:00 19994330.280000001192 28999999.991999980062 27870000.018999990076 3942876.953999996185 60430.891574684 2024-04-30T21:23:52.052691+00:00 19994330.278000000864 29000000.035000089556 27870000.035999950022 3943456.078000009060 60430.891586154 2024-04-30T21:23:53.043698+00:00 19994330.275000009686 29000000.015999909490 27869999.982000049204 3945769.047999978065 60430.891597813 2024-04-30T21:23:54.051073+00:00 19994330.278000000864 28999999.978999968618 27870000.000999990851 3941555.993000030983 60430.891609283 2024-04-30T21:23:55.042081+00:00 19994330.275999989361 29000000.009000059217 27869999.971999999136 3942532.903999983799 60430.891620943 2024-04-30T21:23:56.049456+00:00 19994330.281000021845 28999999.995000001043 27870000.052999969572 3934084.152000010014 60430.891632419 2024-04-30T21:23:57.040959+00:00 19994330.276999980211 29000000.001000050455 27869999.975000020117 3944138.965999960899 60430.891644072 2024-04-30T21:23:58.047838+00:00 19994330.280000001192 28999999.995999928564 27870000.003000020981 3940682.001000047196 60430.891655731 2024-04-30T21:23:59.055213+00:00 19994330.275000009686 28999999.986000061035 27869999.949999928474 3943855.871999979019 60430.891667202 2024-04-30T21:24:00.046220+00:00 19994330.276999980211 28999999.988999959081 27870000.032000061125 3942066.041000009049 60430.891678861 2024-04-30T21:24:01.053596+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3937702.939000010025 60430.891690337 2024-04-30T21:24:02.045099+00:00 19994330.278000060469 29000000.006999969482 27870000.023999929428 3945900.132999957073 60430.891701991 2024-04-30T21:24:03.051978+00:00 19994330.276999950409 28999999.998999949545 27870000.000000000000 3940488.922000051010 60430.891713466 2024-04-30T21:24:04.043482+00:00 19994330.278000000864 29000000.007000088692 27869999.997000098228 3940928.051999927033 60430.891725126 2024-04-30T21:24:05.050857+00:00 19994330.280000030994 28999999.981999989599 27869999.969999909401 3943191.090000032913 60430.891736596 2024-04-30T21:24:06.041863+00:00 19994330.273999989033 29000000.013000011444 27869999.948000069708 3942410.919999957085 60430.891748255 2024-04-30T21:24:07.049239+00:00 19994330.280000030994 29000000.021000001580 27870000.039999961853 3940515.958000063896 60430.891759725 2024-04-30T21:24:08.040246+00:00 19994330.278000000864 28999999.982999999076 27870000.060999989510 3943660.983000040054 60430.891771385 2024-04-30T21:24:09.047621+00:00 19994330.280999958515 29000000.029000010341 27869999.978999968618 3942446.019999980927 60430.891783044 2024-04-30T21:24:10.054997+00:00 19994330.273999989033 28999999.980999991298 27869999.957000020891 3950854.034999967087 60430.891794514 2024-04-30T21:24:11.046003+00:00 19994330.276000019163 28999999.982000008225 27869999.999000068754 3943804.018000007141 60430.891806173 2024-04-30T21:24:12.053378+00:00 19994330.276000019163 29000000.009999990463 27870000.030999898911 3944423.921000003815 60430.891817643 2024-04-30T21:24:13.044386+00:00 19994330.278999980539 29000000.006000008434 27869999.950000051409 3935948.014999986161 60430.891829303 2024-04-30T21:24:14.051761+00:00 19994330.278000000864 28999999.998999979347 27870000.054999951273 3944658.011000037193 60430.891840773 2024-04-30T21:24:15.042769+00:00 19994330.279999971390 29000000.003000020981 27869999.977000001818 3943232.980999947060 60430.891852432 2024-04-30T21:24:16.050144+00:00 19994330.279000040144 29000000.002999991179 27870000.004000071436 3943552.083000063896 60430.891863902 2024-04-30T21:24:17.041151+00:00 19994330.276000019163 28999999.989000018686 27870000.034000001848 3945180.946999907028 60430.891875562 2024-04-30T21:24:18.048526+00:00 19994330.274999979883 29000000.004999998957 27870000.006000000983 3939789.061000109185 60430.891887031 2024-04-30T21:24:19.039533+00:00 19994330.279999971390 29000000.010999981314 27869999.938000001013 3938573.888999938965 60430.891898691 2024-04-30T21:24:20.046909+00:00 19994330.278000000864 28999999.967999991030 27870000.011999990791 3937978.093999981880 60430.891910350 2024-04-30T21:24:21.054284+00:00 19994330.277000069618 28999999.996999979019 27870000.015999998897 3938735.934000014793 60430.891921821 2024-04-30T21:24:22.045291+00:00 19994330.278000000864 29000000.016000028700 27869999.962000008672 3944054.098999977112 60430.891933480 2024-04-30T21:24:23.052666+00:00 19994330.279999971390 29000000.003000020981 27869999.986999988556 3940018.970000029076 60430.891944950 2024-04-30T21:24:24.043673+00:00 19994330.273999929428 29000000.000000000000 27870000.023999989033 3942113.911000012886 60430.891956609 2024-04-30T21:24:25.051049+00:00 19994330.278000000864 28999999.986000001431 27870000.015999998897 3941774.051999927033 60430.891968079 2024-04-30T21:24:26.042056+00:00 19994330.279000040144 29000000.001999970526 27870000.012999981642 3941422.966000080109 60430.891979739 2024-04-30T21:24:27.049431+00:00 19994330.279000040144 29000000.006999969482 27869999.994000021368 3937441.047999978065 60430.891991214 2024-04-30T21:24:28.040934+00:00 19994330.278000000864 29000000.012000080198 27869999.985000010580 3943393.041000009049 60430.892002868 2024-04-30T21:24:29.047813+00:00 19994330.276000019163 29000000.002999901772 27870000.003000020981 3943071.041999936104 60430.892014344 2024-04-30T21:24:30.039317+00:00 19994330.278999920934 29000000.000000000000 27870000.005999978632 3946795.936000109185 60430.892025998 2024-04-30T21:24:31.046196+00:00 19994330.274999979883 28999999.999000068754 27870000.015999969095 3944615.991999983788 60430.892037657 2024-04-30T21:24:32.053571+00:00 19994330.276000019163 28999999.970000028610 27869999.971999999136 3943583.013000010978 60430.892049127 2024-04-30T21:24:33.044578+00:00 19994330.282000061125 29000000.050999999046 27870000.020000040531 3941779.014999986161 60430.892060786 2024-04-30T21:24:34.051953+00:00 19994330.279999971390 28999999.962999939919 27870000.008999999613 3942263.934999942780 60430.892072262 2024-04-30T21:24:35.043456+00:00 19994330.272999998182 29000000.014999989420 27869999.953999999911 3941428.118000030983 60430.892083916 2024-04-30T21:24:36.050336+00:00 19994330.276999950409 28999999.985000010580 27870000.050999999046 3940562.896000028122 60430.892095392 2024-04-30T21:24:37.041839+00:00 19994330.280000090599 28999999.998999949545 27869999.998000029474 3936298.041000009049 60430.892107045 2024-04-30T21:24:38.048718+00:00 19994330.278000000864 29000000.002000089735 27869999.963999990374 3938834.985999941826 60430.892118521 2024-04-30T21:24:39.040222+00:00 19994330.279999971390 28999999.986999988556 27870000.014999989420 3939724.003000020981 60430.892130175 2024-04-30T21:24:40.047100+00:00 19994330.276000019163 29000000.036999940872 27870000.024999979883 3942390.843999981880 60430.892141834 2024-04-30T21:24:41.054476+00:00 19994330.276999998838 28999999.991000059992 27869999.993000030518 3942963.139000058174 60430.892153304 2024-04-30T21:24:42.045483+00:00 19994330.274000000209 28999999.996999979019 27869999.995000001043 3943955.940999985207 60430.892164964 2024-04-30T21:24:43.052858+00:00 19994330.278000000864 28999999.988999959081 27869999.967999938875 3946926.019999980927 60430.892176440 2024-04-30T21:24:44.044361+00:00 19994330.280000001192 29000000.013000000268 27870000.028000000864 3944746.108000040054 60430.892188093 2024-04-30T21:24:45.051241+00:00 19994330.280000001192 28999999.967999998480 27869999.968000050634 3939525.945999979973 60430.892199569 2024-04-30T21:24:46.042744+00:00 19994330.275999989361 29000000.026999998838 27870000.059999939054 3938960.992999910843 60430.892211223 2024-04-30T21:24:47.049623+00:00 19994330.278000008315 28999999.966999989003 27869999.999000068754 3941639.963000059128 60430.892222698 2024-04-30T21:24:48.041126+00:00 19994330.275000009686 29000000.029000010341 27869999.962999939919 3940246.962999939919 60430.892234352 2024-04-30T21:24:49.048005+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3936833.018000007141 60430.892245828 2024-04-30T21:24:50.039508+00:00 19994330.278999980539 28999999.987999979407 27870000.088000059128 3938828.066000103951 60430.892257487 2024-04-30T21:24:51.046884+00:00 19994330.278000000864 29000000.001000020653 27869999.893000010401 3941852.979999899864 60430.892269141 2024-04-30T21:24:52.053763+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3944716.969000101089 60430.892280616 2024-04-30T21:24:53.045265+00:00 19994330.279000010341 29000000.034999970347 27870000.087999939919 3936996.058999896049 60430.892292270 2024-04-30T21:24:54.052145+00:00 19994330.277000010014 28999999.981999989599 27869999.916000008583 3940839.003000020981 60430.892303746 2024-04-30T21:24:55.043648+00:00 19994330.274999979883 28999999.998000029474 27870000.003999948502 3940781.953999996185 60430.892315400 2024-04-30T21:24:56.050528+00:00 19994330.278000000864 29000000.009999990463 27869999.995999999344 3944413.040000081062 60430.892326876 2024-04-30T21:24:57.042030+00:00 19994330.278000000864 28999999.990000009537 27870000.063999999315 3942833.970999956131 60430.892338535 2024-04-30T21:24:58.049406+00:00 19994330.280000030994 29000000.017000019550 27869999.973000001162 3944964.937000035774 60430.892350005 2024-04-30T21:24:59.040413+00:00 19994330.278999980539 28999999.983999971300 27869999.949999999255 3945114.031000018120 60430.892361664 2024-04-30T21:25:00.047787+00:00 19994330.273999989033 29000000.008000019938 27870000.017000000924 3943338.028999925125 60430.892373134 2024-04-30T21:25:01.038796+00:00 19994330.277000010014 28999999.986999988556 27870000.003999978304 3947513.981000065804 60430.892384794 2024-04-30T21:25:02.046171+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3942452.117999910843 60430.892396447 2024-04-30T21:25:03.053050+00:00 19994330.277000010014 29000000.024999979883 27870000.045000020415 3942400.920000075828 60430.892407923 2024-04-30T21:25:04.044553+00:00 19994330.276999950409 28999999.989000078291 27869999.934999998659 3942937.944000006188 60430.892419577 2024-04-30T21:25:05.051432+00:00 19994330.276000019163 28999999.985999941826 27870000.040999978781 3945582.957000017166 60430.892431052 2024-04-30T21:25:06.042936+00:00 19994330.278999980539 29000000.008000019938 27869999.962000008672 3941352.057999968994 60430.892442712 2024-04-30T21:25:07.050311+00:00 19994330.279000040144 29000000.003999948502 27870000.032999988645 3945774.064000010025 60430.892454182 2024-04-30T21:25:08.041318+00:00 19994330.274999979883 28999999.979000091553 27869999.954999979585 3942189.972000002861 60430.892465841 2024-04-30T21:25:09.048693+00:00 19994330.279000040144 28999999.992999911308 27870000.031000021845 3940183.985000013839 60430.892477311 2024-04-30T21:25:10.039700+00:00 19994330.278999920934 29000000.014999989420 27869999.970000028610 3947533.974999905098 60430.892488971 2024-04-30T21:25:11.047076+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3945015.057000041008 60430.892500447 2024-04-30T21:25:12.038578+00:00 19994330.276000019163 29000000.007000088692 27870000.023999989033 3939919.980000019073 60430.892512100 2024-04-30T21:25:13.045458+00:00 19994330.279000040144 28999999.996999979019 27869999.993000030518 3941144.054000020027 60430.892523760 2024-04-30T21:25:14.052833+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3940275.826999903191 60430.892535230 2024-04-30T21:25:15.043840+00:00 19994330.278000000864 29000000.014000058174 27870000.060000058264 3941975.063000082970 60430.892546889 2024-04-30T21:25:16.051216+00:00 19994330.278000000864 29000000.015999909490 27869999.982999920845 3946912.078999996185 60430.892558359 2024-04-30T21:25:17.042223+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3939417.883000016212 60430.892570019 2024-04-30T21:25:18.049598+00:00 19994330.274999979883 29000000.018000010401 27869999.974000100046 3945457.107999920845 60430.892581488 2024-04-30T21:25:19.040605+00:00 19994330.280000090599 28999999.981999989599 27870000.096999879926 3945395.951000093948 60430.892593148 2024-04-30T21:25:20.047980+00:00 19994330.276999950409 29000000.017000079155 27869999.960000038147 3945169.069000006188 60430.892604618 2024-04-30T21:25:21.038987+00:00 19994330.279000040144 29000000.011999998242 27869999.976000070572 3942783.951999903191 60430.892616278 2024-04-30T21:25:22.046363+00:00 19994330.278000000864 28999999.977000001818 27870000.039999961853 3941595.025000094902 60430.892627931 2024-04-30T21:25:23.053242+00:00 19994330.278000000864 28999999.997000001371 27869999.993000030518 3943398.984999895096 60430.892639407 2024-04-30T21:25:24.044745+00:00 19994330.276000019163 28999999.993000000715 27870000.004999998957 3942165.085000038147 60430.892651066 2024-04-30T21:25:25.052120+00:00 19994330.276999950409 29000000.004000011832 27869999.963999990374 3941631.863999962807 60430.892662536 2024-04-30T21:25:26.043127+00:00 19994330.276999950409 29000000.015999998897 27870000.059999939054 3940414.058000088204 60430.892674196 2024-04-30T21:25:27.050503+00:00 19994330.281000021845 28999999.993999991566 27869999.950999978930 3938907.891999959946 60430.892685666 2024-04-30T21:25:28.041510+00:00 19994330.279999971390 29000000.000999990851 27870000.001000050455 3948328.126999973785 60430.892697325 2024-04-30T21:25:29.048885+00:00 19994330.275000099093 29000000.003000020981 27869999.993999961764 3944305.052999972831 60430.892708795 2024-04-30T21:25:30.039892+00:00 19994330.275999899954 28999999.974999960512 27870000.022000070661 3943904.901000022888 60430.892720454 2024-04-30T21:25:31.047267+00:00 19994330.277000069618 29000000.013000011444 27869999.993999961764 3945977.080000042915 60430.892731925 2024-04-30T21:25:32.038274+00:00 19994330.279000040144 28999999.995000001043 27869999.963000059128 3945849.968999981880 60430.892743584 2024-04-30T21:25:33.045651+00:00 19994330.276999950409 29000000.016000028700 27870000.059999939054 3946367.950000048149 60430.892755237 2024-04-30T21:25:34.052529+00:00 19994330.279999971390 29000000.000999990851 27870000.006999999285 3946327.997999907006 60430.892766713 2024-04-30T21:25:35.044032+00:00 19994330.276999998838 28999999.964999970049 27869999.949000000954 3945848.085000038147 60430.892778373 2024-04-30T21:25:36.051407+00:00 19994330.276000000536 29000000.023999989033 27869999.969999998808 3944372.014999986161 60430.892789843 2024-04-30T21:25:37.042415+00:00 19994330.275000009686 28999999.983000040054 27870000.025000009686 3943507.945000051986 60430.892801502 2024-04-30T21:25:38.049789+00:00 19994330.280000001192 29000000.022999998182 27870000.061999991536 3942485.016999959946 60430.892812972 2024-04-30T21:25:39.040797+00:00 19994330.280000001192 29000000.037999991328 27869999.964000020176 3946255.902999997139 60430.892824632 2024-04-30T21:25:40.048172+00:00 19994330.274000000209 28999999.970000028610 27870000.012999981642 3945500.026000022888 60430.892836101 2024-04-30T21:25:41.039179+00:00 19994330.280000001192 28999999.985999941826 27869999.937000010163 3944711.029999970924 60430.892847761 2024-04-30T21:25:42.046554+00:00 19994330.274999979883 29000000.017000079155 27870000.057999998331 3944956.016000031959 60430.892859415 2024-04-30T21:25:43.053434+00:00 19994330.280000001192 28999999.992999911308 27869999.972999989986 3947067.014999986161 60430.892870890 2024-04-30T21:25:44.044937+00:00 19994330.280000001192 28999999.994000080973 27870000.032999988645 3940816.934000014793 60430.892882544 2024-04-30T21:25:45.051816+00:00 19994330.276000019163 28999999.995999928564 27869999.997000038624 3944864.960999966133 60430.892894020 2024-04-30T21:25:46.043320+00:00 19994330.278999980539 29000000.017000079155 27870000.021999958903 3941548.092000008095 60430.892905680 2024-04-30T21:25:47.050695+00:00 19994330.276000019163 28999999.990999940783 27869999.983000040054 3944555.990000010002 60430.892917149 2024-04-30T21:25:48.041702+00:00 19994330.276999950409 28999999.978999968618 27869999.953999999911 3941569.916000009049 60430.892928809 2024-04-30T21:25:49.049077+00:00 19994330.278000060469 29000000.019000049680 27870000.038999971002 3943846.087000011932 60430.892940285 2024-04-30T21:25:50.040580+00:00 19994330.279999971390 28999999.986999988556 27869999.986999988556 3940786.963999987114 60430.892951938 2024-04-30T21:25:51.047459+00:00 19994330.277000010014 29000000.024999979883 27870000.048000041395 3939901.986999989022 60430.892963414 2024-04-30T21:25:52.038962+00:00 19994330.278999980539 28999999.980000019073 27869999.907000008970 3946625.963999987114 60430.892975068 2024-04-30T21:25:53.045842+00:00 19994330.276000019163 29000000.022999998182 27870000.025000039488 3947829.055000067223 60430.892986727 2024-04-30T21:25:54.053217+00:00 19994330.274999979883 28999999.988999959081 27870000.016999959946 3941976.980999947060 60430.892998203 2024-04-30T21:25:55.044720+00:00 19994330.278999980539 29000000.004999998957 27870000.028000000864 3941299.958999990951 60430.893009856 2024-04-30T21:25:56.051599+00:00 19994330.277000010014 28999999.981000069529 27869999.985999941826 3945754.070000051986 60430.893021332 2024-04-30T21:25:57.043103+00:00 19994330.278999980539 29000000.016000028700 27869999.971999999136 3939454.032999991905 60430.893032986 2024-04-30T21:25:58.049982+00:00 19994330.278000060469 28999999.977000001818 27870000.019000049680 3942074.000999927986 60430.893044461 2024-04-30T21:25:59.041485+00:00 19994330.276999950409 29000000.004999998957 27869999.963999990374 3942416.904000043869 60430.893056115 2024-04-30T21:26:00.048365+00:00 19994330.276000019163 29000000.004000000656 27870000.050999999046 3944003.055999993812 60430.893067591 2024-04-30T21:26:01.039867+00:00 19994330.278999980539 29000000.004000011832 27869999.996000051498 3940709.044999957085 60430.893079251 2024-04-30T21:26:02.047243+00:00 19994330.279999971390 29000000.011000011116 27869999.978999968618 3939830.988000034820 60430.893090720 2024-04-30T21:26:03.038250+00:00 19994330.277000069618 28999999.980999980122 27870000.006000038236 3943744.962000011932 60430.893102380 2024-04-30T21:26:04.045625+00:00 19994330.276999950409 28999999.986000001431 27869999.965999960899 3944237.042000054847 60430.893114034 2024-04-30T21:26:05.052504+00:00 19994330.277000069618 29000000.033000018448 27870000.049000021070 3941951.985999941826 60430.893125509 2024-04-30T21:26:06.044006+00:00 19994330.274999979883 28999999.984000001103 27869999.967999938875 3942756.871000051033 60430.893137163 2024-04-30T21:26:07.050887+00:00 19994330.278999920934 29000000.011999960989 27870000.064000010490 3944790.118999958038 60430.893148639 2024-04-30T21:26:08.042390+00:00 19994330.279000040144 29000000.004000011832 27869999.947000030428 3938931.973999977112 60430.893160292 2024-04-30T21:26:09.049269+00:00 19994330.279000040144 28999999.991000000387 27870000.062000039965 3939827.958000063896 60430.893171768 2024-04-30T21:26:10.040772+00:00 19994330.276999950409 29000000.000000000000 27869999.977999929339 3946180.079999924172 60430.893183428 2024-04-30T21:26:11.048147+00:00 19994330.277000069618 28999999.999000009149 27869999.955999970436 3939772.958999990951 60430.893194898 2024-04-30T21:26:12.039154+00:00 19994330.278999920934 29000000.002000030130 27870000.015000101179 3942142.109000086784 60430.893206557 2024-04-30T21:26:13.046529+00:00 19994330.274000048637 28999999.979999959469 27869999.967999998480 3944012.936999917030 60430.893218027 2024-04-30T21:26:14.037537+00:00 19994330.281000021845 29000000.013999998569 27870000.084999989718 3940507.967000008095 60430.893229687 2024-04-30T21:26:15.044912+00:00 19994330.278999920934 29000000.007000029087 27869999.927999999374 3941812.943000078201 60430.893241340 2024-04-30T21:26:16.051792+00:00 19994330.276000019163 28999999.978999968618 27869999.967999991030 3939277.082999945153 60430.893252816 2024-04-30T21:26:17.043295+00:00 19994330.279999971390 29000000.024000048637 27870000.062999989837 3944141.032999991905 60430.893264470 2024-04-30T21:26:18.050174+00:00 19994330.276000019163 29000000.005999919027 27870000.006000008434 3943910.973999977112 60430.893275945 2024-04-30T21:26:19.041677+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3948304.969000000041 60430.893287599 2024-04-30T21:26:20.048556+00:00 19994330.279000040144 29000000.001000050455 27869999.985000010580 3943813.017000000924 60430.893299075 2024-04-30T21:26:21.040059+00:00 19994330.278000000864 28999999.986999988556 27870000.025000009686 3943179.992999998853 60430.893310734 2024-04-30T21:26:22.047434+00:00 19994330.276999950409 29000000.029000040144 27869999.969000011683 3950341.115000002086 60430.893322204 2024-04-30T21:26:23.038442+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3939333.960999999195 60430.893333863 2024-04-30T21:26:24.045816+00:00 19994330.274999979883 28999999.996999979019 27869999.972999989986 3945506.933999999892 60430.893345517 2024-04-30T21:26:25.052696+00:00 19994330.281000021845 29000000.019999980927 27870000.000000000000 3943278.921000000089 60430.893356993 2024-04-30T21:26:26.044199+00:00 19994330.279000040144 29000000.008999940008 27870000.047999981791 3940568.096999999136 60430.893368647 2024-04-30T21:26:27.051078+00:00 19994330.276999950409 28999999.991000059992 27869999.939000010490 3945734.020000002813 60430.893380122 2024-04-30T21:26:28.042581+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3943647.987999998033 60430.893391776 2024-04-30T21:26:29.049461+00:00 19994330.274000000209 28999999.986000061035 27870000.029999971390 3942360.972999996971 60430.893403252 2024-04-30T21:26:30.040964+00:00 19994330.279000010341 29000000.014999989420 27869999.975000020117 3946165.972999996971 60430.893414906 2024-04-30T21:26:31.047843+00:00 19994330.276999998838 28999999.975999951363 27869999.993000030518 3941597.010999999940 60430.893426381 2024-04-30T21:26:32.039346+00:00 19994330.278999999166 28999999.991000059992 27869999.964999910444 3942234.029000007082 60430.893438035 2024-04-30T21:26:33.046226+00:00 19994330.278999999166 29000000.026999950409 27869999.998000029474 3941455.917999998201 60430.893449511 2024-04-30T21:26:34.037729+00:00 19994330.278000000864 28999999.968999978155 27870000.009000059217 3941142.009999997914 60430.893461165 2024-04-30T21:26:35.044608+00:00 19994330.277000010014 29000000.004999998957 27870000.005999919027 3946769.053000003099 60430.893472824 2024-04-30T21:26:36.051983+00:00 19994330.277000010014 29000000.021000001580 27870000.054000020027 3944145.076000005007 60430.893484300 2024-04-30T21:26:37.043486+00:00 19994330.276999980211 28999999.994000010192 27870000.001999970526 3945155.011999994982 60430.893495953 2024-04-30T21:26:38.050366+00:00 19994330.277000010014 28999999.979999989271 27869999.980000019073 3945452.865999997128 60430.893507429 2024-04-30T21:26:39.041868+00:00 19994330.280999988317 29000000.035000011325 27870000.021999958903 3945409.034999995958 60430.893519083 2024-04-30T21:26:40.048748+00:00 19994330.275999989361 28999999.962999999523 27869999.914000030607 3943114.057999997865 60430.893530558 2024-04-30T21:26:41.040251+00:00 19994330.277000039816 29000000.028000000864 27870000.039000030607 3946639.928000003099 60430.893542218 2024-04-30T21:26:42.047626+00:00 19994330.275999959558 28999999.995000001043 27870000.018000010401 3941132.900000005960 60430.893553688 2024-04-30T21:26:43.038634+00:00 19994330.281000021845 28999999.984000001103 27870000.000000000000 3942318.212999999989 60430.893565347 2024-04-30T21:26:44.046008+00:00 19994330.278000000864 29000000.039000000805 27870000.009999990463 3939958.939999998081 60430.893576818 2024-04-30T21:26:45.037016+00:00 19994330.278999980539 28999999.986999988556 27870000.014999989420 3940269.952000007033 60430.893588477 2024-04-30T21:26:46.044391+00:00 19994330.277000010014 28999999.973999980837 27869999.937999960035 3945290.988999993075 60430.893600130 2024-04-30T21:26:47.051270+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3943085.062000005972 60430.893611606 2024-04-30T21:26:48.042774+00:00 19994330.277000010014 29000000.010999981314 27870000.012000080198 3941910.921999990940 60430.893623265 2024-04-30T21:26:49.050148+00:00 19994330.278000000864 29000000.012000020593 27869999.991999980062 3945332.983000009786 60430.893634736 2024-04-30T21:26:50.041156+00:00 19994330.278000000864 29000000.006999969482 27870000.000999931246 3947416.040999994148 60430.893646395 2024-04-30T21:26:51.048531+00:00 19994330.279000040144 28999999.997000038624 27869999.970000028610 3940392.084999992978 60430.893657865 2024-04-30T21:26:52.039538+00:00 19994330.278999980539 28999999.981999989599 27870000.054000001401 3945578.941000015009 60430.893669524 2024-04-30T21:26:53.046914+00:00 19994330.273999989033 29000000.005999978632 27870000.028000000864 3939222.944999992847 60430.893680994 2024-04-30T21:26:54.037921+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3945073.101000010967 60430.893692654 2024-04-30T21:26:55.045296+00:00 19994330.276999950409 28999999.986999988556 27869999.994999989867 3942938.956999986898 60430.893704129 2024-04-30T21:26:56.036799+00:00 19994330.278000000864 29000000.024000048637 27870000.069000009447 3942133.016000003088 60430.893715783 2024-04-30T21:26:57.043678+00:00 19994330.278000120074 28999999.996999979019 27870000.004000011832 3945152.000000000000 60430.893727443 2024-04-30T21:26:58.051054+00:00 19994330.282999988645 29000000.000000000000 27869999.969999998808 3944308.923999994993 60430.893738918 2024-04-30T21:26:59.042558+00:00 19994330.274999979883 28999999.996000051498 27869999.995999988168 3943256.043000013102 60430.893750572 2024-04-30T21:27:00.049435+00:00 19994330.272999998182 28999999.995999928564 27869999.958999991417 3944995.032000004780 60430.893762048 2024-04-30T21:27:01.040938+00:00 19994330.278999920934 29000000.011000040919 27870000.015000049025 3941961.961999983061 60430.893773702 2024-04-30T21:27:02.047818+00:00 19994330.282000061125 28999999.996999979019 27869999.994999948889 3944021.067999988794 60430.893785177 2024-04-30T21:27:03.039322+00:00 19994330.276999950409 28999999.995000001043 27870000.011000040919 3943671.978000015020 60430.893796831 2024-04-30T21:27:04.046201+00:00 19994330.276000019163 29000000.000000000000 27870000.062999960035 3943607.969999998808 60430.893808307 2024-04-30T21:27:05.037704+00:00 19994330.276999950409 28999999.988000039011 27869999.967999991030 3940815.104000002146 60430.893819966 2024-04-30T21:27:06.045079+00:00 19994330.278000120074 28999999.990999940783 27869999.973000049591 3940157.861999989022 60430.893831620 2024-04-30T21:27:07.051958+00:00 19994330.276999950409 29000000.011000040919 27870000.044999960810 3952715.122000008821 60430.893843096 2024-04-30T21:27:08.043461+00:00 19994330.279000040144 28999999.996999979019 27869999.936000049114 3943855.902000010014 60430.893854749 2024-04-30T21:27:09.050341+00:00 19994330.278000000864 29000000.008000019938 27870000.040999948978 3944699.027999997139 60430.893866225 2024-04-30T21:27:10.041844+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3945460.990999997128 60430.893877884 2024-04-30T21:27:11.049219+00:00 19994330.278000000864 28999999.991999980062 27870000.060000058264 3935304.011000006925 60430.893889355 2024-04-30T21:27:12.040226+00:00 19994330.275999899954 28999999.997999999672 27869999.885999921709 3944974.030999987852 60430.893901014 2024-04-30T21:27:13.047601+00:00 19994330.277000069618 28999999.995000001043 27870000.072000030428 3943377.981000006199 60430.893912484 2024-04-30T21:27:14.038608+00:00 19994330.278999920934 29000000.003999989480 27869999.991999980062 3944915.954999982845 60430.893924143 2024-04-30T21:27:15.045984+00:00 19994330.278000120074 29000000.006999999285 27870000.001999970526 3944643.997000008821 60430.893935613 2024-04-30T21:27:16.036991+00:00 19994330.278999920934 28999999.961000010371 27869999.985000010580 3943875.016000003088 60430.893947273 2024-04-30T21:27:17.044366+00:00 19994330.279000040144 29000000.025999989361 27869999.986999988556 3942072.937000005972 60430.893958932 2024-04-30T21:27:18.051742+00:00 19994330.272999998182 29000000.002000000328 27870000.035000089556 3942875.132999985944 60430.893970402 2024-04-30T21:27:19.042749+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3943713.988999993075 60430.893982062 2024-04-30T21:27:20.050124+00:00 19994330.279000040144 29000000.007999990135 27869999.972999930382 3943553.929000020027 60430.893993537 2024-04-30T21:27:21.041627+00:00 19994330.275999899954 29000000.001000020653 27869999.971999999136 3942951.076000005007 60430.894005191 2024-04-30T21:27:22.048506+00:00 19994330.280000001192 28999999.981000009924 27869999.985000010580 3945678.896999984980 60430.894016667 2024-04-30T21:27:23.040010+00:00 19994330.276999998838 29000000.018999990076 27870000.064000010490 3941023.101000010967 60430.894028320 2024-04-30T21:27:24.046887+00:00 19994330.274999998510 29000000.004000011832 27869999.993999961764 3941411.907000004780 60430.894039796 2024-04-30T21:27:25.038392+00:00 19994330.276000000536 29000000.002999961376 27870000.022000070661 3941341.979999988806 60430.894051450 2024-04-30T21:27:26.045271+00:00 19994330.283999990672 28999999.973000049591 27869999.911999940872 3940484.098000019789 60430.894062926 2024-04-30T21:27:27.036774+00:00 19994330.275000009686 29000000.017999950796 27870000.085000038147 3941788.953999996185 60430.894074579 2024-04-30T21:27:28.043653+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3944106.972000002861 60430.894086239 2024-04-30T21:27:29.051029+00:00 19994330.275999989361 29000000.011999960989 27870000.028000000864 3950153.112999976147 60430.894097715 2024-04-30T21:27:30.042532+00:00 19994330.278000000864 28999999.979999959469 27869999.967999998480 3946096.891000031959 60430.894109368 2024-04-30T21:27:31.049411+00:00 19994330.278000000864 29000000.003000020981 27870000.003000009805 3940662.009999989998 60430.894120844 2024-04-30T21:27:32.040914+00:00 19994330.277000010014 29000000.001000050455 27869999.986000001431 3944637.092000008095 60430.894132498 2024-04-30T21:27:33.047793+00:00 19994330.278000000864 28999999.990999940783 27870000.013000000268 3944320.949999988079 60430.894143973 2024-04-30T21:27:34.039297+00:00 19994330.280000001192 29000000.037000060081 27870000.034000009298 3945339.010999978054 60430.894155627 2024-04-30T21:27:35.046176+00:00 19994330.277000010014 28999999.980999950320 27869999.968999978155 3942330.986999989022 60430.894167103 2024-04-30T21:27:36.037679+00:00 19994330.274999979883 28999999.981000069529 27870000.022000011057 3941539.932000041008 60430.894178762 2024-04-30T21:27:37.045055+00:00 19994330.278000000864 28999999.993000030518 27869999.997999999672 3941053.995999991894 60430.894190232 2024-04-30T21:27:38.036061+00:00 19994330.282999988645 29000000.022999878973 27869999.968999978155 3939061.129000008106 60430.894201891 2024-04-30T21:27:39.043436+00:00 19994330.272999998182 29000000.020000100136 27870000.041000008583 3945129.913999975193 60430.894213545 2024-04-30T21:27:40.050316+00:00 19994330.277000010014 28999999.973999980837 27869999.949000000954 3942477.051999986172 60430.894225021 2024-04-30T21:27:41.041819+00:00 19994330.280000030994 29000000.009999990463 27870000.055999990553 3940767.910000026226 60430.894236681 2024-04-30T21:27:42.049194+00:00 19994330.274999979883 28999999.993999961764 27869999.972999989986 3943236.036000012886 60430.894248150 2024-04-30T21:27:43.040201+00:00 19994330.277000010014 28999999.994000080973 27869999.949000000954 3940070.099999963772 60430.894259810 2024-04-30T21:27:44.047577+00:00 19994330.279999971390 29000000.011999960989 27870000.064000010490 3942676.888999999035 60430.894271286 2024-04-30T21:27:45.039080+00:00 19994330.279000040144 28999999.993000030518 27869999.956000030041 3946134.976999998093 60430.894282939 2024-04-30T21:27:46.045959+00:00 19994330.278999980539 29000000.000999931246 27870000.022999998182 3939570.013000010978 60430.894294415 2024-04-30T21:27:47.037462+00:00 19994330.277000010014 28999999.990000009537 27870000.000999990851 3941873.952000021935 60430.894306074 2024-04-30T21:27:48.044837+00:00 19994330.273999989033 29000000.029999971390 27869999.993999961764 3945423.037999988068 60430.894317545 2024-04-30T21:27:49.035844+00:00 19994330.279000040144 28999999.969000000507 27869999.980000019073 3940902.131999969017 60430.894329204 2024-04-30T21:27:50.043220+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3945166.914000033867 60430.894340858 2024-04-30T21:27:51.050099+00:00 19994330.279999971390 29000000.026000000536 27869999.955000039190 3943029.018000007141 60430.894352334 2024-04-30T21:27:52.041602+00:00 19994330.276999950409 28999999.988000009209 27870000.009999990463 3940566.902999997139 60430.894363987 2024-04-30T21:27:53.048481+00:00 19994330.278000000864 29000000.013000000268 27870000.026000019163 3940995.022000014782 60430.894375463 2024-04-30T21:27:54.039985+00:00 19994330.272999998182 28999999.960000008345 27869999.977999929339 3938699.033999979030 60430.894387117 2024-04-30T21:27:55.046864+00:00 19994330.279000040144 29000000.025999989361 27870000.025000099093 3945071.092000008095 60430.894398592 2024-04-30T21:27:56.038367+00:00 19994330.279000040144 28999999.988000009209 27869999.959999918938 3943500.953000009060 60430.894410252 2024-04-30T21:27:57.045742+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3947148.935000001919 60430.894421722 2024-04-30T21:27:58.036749+00:00 19994330.278000000864 29000000.014000028372 27870000.023999929428 3944932.020999968052 60430.894433381 2024-04-30T21:27:59.044124+00:00 19994330.278000000864 28999999.995999988168 27870000.038000110537 3943325.074999988079 60430.894445035 2024-04-30T21:28:00.051003+00:00 19994330.278000000864 29000000.000999990851 27869999.913999918848 3938252.899000049103 60430.894456510 2024-04-30T21:28:01.042507+00:00 19994330.274999979883 28999999.997999969870 27870000.092000011355 3943849.990999997128 60430.894468164 2024-04-30T21:28:02.049386+00:00 19994330.279000040144 28999999.986000001431 27869999.965000029653 3942048.040999948978 60430.894479640 2024-04-30T21:28:03.040889+00:00 19994330.281000021845 29000000.004999998957 27869999.975000020117 3938608.946000040043 60430.894491300 2024-04-30T21:28:04.048265+00:00 19994330.276000019163 28999999.996000051498 27869999.977999929339 3945431.023000001907 60430.894502769 2024-04-30T21:28:05.039272+00:00 19994330.275999899954 29000000.024999979883 27870000.022999998182 3945535.030999958981 60430.894514429 2024-04-30T21:28:06.046647+00:00 19994330.279000040144 28999999.967999991030 27870000.013000011444 3939307.908000051975 60430.894525899 2024-04-30T21:28:07.037654+00:00 19994330.276000019163 29000000.037000000477 27869999.999000068754 3939006.072999954224 60430.894537558 2024-04-30T21:28:08.045029+00:00 19994330.278000000864 28999999.993000030518 27870000.010999921709 3942034.966000020970 60430.894549028 2024-04-30T21:28:09.036036+00:00 19994330.279999971390 28999999.985000010580 27870000.013000000268 3941498.138000010978 60430.894560688 2024-04-30T21:28:10.043412+00:00 19994330.278000000864 29000000.024999979883 27870000.035000000149 3932713.958000003826 60430.894572347 2024-04-30T21:28:11.050787+00:00 19994330.276000019163 28999999.977999929339 27869999.962999999523 3942345.048999965191 60430.894583817 2024-04-30T21:28:12.041794+00:00 19994330.276999950409 29000000.019000049680 27869999.986000001431 3942003.837999999989 60430.894595476 2024-04-30T21:28:13.049169+00:00 19994330.276000019163 28999999.950999978930 27869999.964999999851 3939490.120000004768 60430.894606952 2024-04-30T21:28:14.040672+00:00 19994330.281000021845 29000000.017000079155 27870000.039999991655 3939854.983000040054 60430.894618606 2024-04-30T21:28:15.047552+00:00 19994330.276000019163 29000000.015999909490 27869999.996000021696 3944812.970999956131 60430.894630081 2024-04-30T21:28:16.039054+00:00 19994330.280999999493 29000000.004999998957 27869999.970999989659 3943444.046000003815 60430.894641741 2024-04-30T21:28:17.046430+00:00 19994330.276000000536 29000000.004999998957 27870000.013999998569 3941063.995999991894 60430.894653211 2024-04-30T21:28:18.037437+00:00 19994330.274999998510 28999999.983000040054 27870000.015999969095 3941074.943000019062 60430.894664871 2024-04-30T21:28:19.044813+00:00 19994330.280000001192 29000000.001000050455 27870000.016000028700 3943651.023000001907 60430.894676341 2024-04-30T21:28:20.035820+00:00 19994330.278000000864 29000000.023999929428 27870000.006999969482 3945045.925999999046 60430.894688000 2024-04-30T21:28:21.043195+00:00 19994330.278999999166 28999999.968999978155 27869999.955000039190 3944656.050999999046 60430.894699654 2024-04-30T21:28:22.050074+00:00 19994330.277000010014 29000000.011000040919 27870000.016999959946 3942835.064000010025 60430.894711129 2024-04-30T21:28:23.041577+00:00 19994330.275000009686 28999999.975000020117 27870000.041999999434 3940959.023999989033 60430.894722783 2024-04-30T21:28:24.048456+00:00 19994330.275999989361 29000000.046999931335 27869999.987000048161 3936733.986000000965 60430.894734259 2024-04-30T21:28:25.039960+00:00 19994330.282999988645 28999999.974000100046 27869999.934999998659 3948396.878000020981 60430.894745918 2024-04-30T21:28:26.047334+00:00 19994330.275999989361 28999999.985000010580 27870000.010999981314 3944049.098999977112 60430.894757388 2024-04-30T21:28:27.038342+00:00 19994330.278000000864 29000000.008999999613 27870000.027000010014 3945239.086000024807 60430.894769047 2024-04-30T21:28:28.045717+00:00 19994330.280000001192 29000000.004000011832 27869999.998000029474 3944180.842000008095 60430.894780518 2024-04-30T21:28:29.036724+00:00 19994330.275000039488 28999999.991000000387 27870000.006999969482 3944241.102999985218 60430.894792177 2024-04-30T21:28:30.044099+00:00 19994330.275999959558 29000000.028000000864 27870000.021000031382 3945106.912000000011 60430.894803653 2024-04-30T21:28:31.035603+00:00 19994330.278000000864 28999999.953000009060 27869999.973999980837 3945115.034999967087 60430.894815307 2024-04-30T21:28:32.042482+00:00 19994330.278000000864 29000000.037999991328 27869999.983999971300 3944177.000000000000 60430.894826966 2024-04-30T21:28:33.049857+00:00 19994330.279000040144 28999999.997000008821 27869999.998000029474 3945902.027999997139 60430.894838436 2024-04-30T21:28:34.040864+00:00 19994330.276999950409 29000000.016999989748 27870000.070999979973 3944167.954999982845 60430.894850095 2024-04-30T21:28:35.048240+00:00 19994330.279000040144 28999999.981999989599 27869999.927000049502 3943958.024000049103 60430.894861565 2024-04-30T21:28:36.039247+00:00 19994330.274999979883 29000000.002000030130 27870000.044000029564 3943956.003999948967 60430.894873225 2024-04-30T21:28:37.046622+00:00 19994330.278000000864 28999999.995999988168 27869999.990999940783 3945471.935999989975 60430.894884700 2024-04-30T21:28:38.038125+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3940371.061000109185 60430.894896354 2024-04-30T21:28:39.045004+00:00 19994330.277000010014 29000000.008999999613 27869999.950000051409 3943781.965999960899 60430.894907830 2024-04-30T21:28:40.036507+00:00 19994330.277000010014 28999999.982999980450 27869999.967999938875 3946371.950999975204 60430.894919484 2024-04-30T21:28:41.043387+00:00 19994330.274999979883 28999999.996999979019 27870000.049000021070 3942631.014999986161 60430.894931143 2024-04-30T21:28:42.050761+00:00 19994330.279000040144 29000000.038000050932 27870000.026999950409 3941694.090000032913 60430.894942613 2024-04-30T21:28:43.041769+00:00 19994330.278000000864 28999999.949999991804 27869999.981000069529 3942067.942999958992 60430.894954273 2024-04-30T21:28:44.049144+00:00 19994330.276999950409 29000000.029999971390 27869999.986999988556 3943144.945000051986 60430.894965748 2024-04-30T21:28:45.040648+00:00 19994330.281000021845 29000000.011999960989 27870000.009999990463 3945453.991999983788 60430.894977402 2024-04-30T21:28:46.047526+00:00 19994330.276000019163 28999999.971000079066 27869999.949000000954 3943258.141999959946 60430.894988878 2024-04-30T21:28:47.039029+00:00 19994330.278000000864 29000000.000000000000 27870000.021999999881 3941682.952000021935 60430.895000531 2024-04-30T21:28:48.045909+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3937172.932000041008 60430.895012007 2024-04-30T21:28:49.037412+00:00 19994330.276000019163 29000000.021000031382 27870000.019000001252 3942478.115999937057 60430.895023666 2024-04-30T21:28:50.044787+00:00 19994330.279999971390 29000000.001999970526 27869999.953999999911 3942399.976000071038 60430.895035136 2024-04-30T21:28:51.035795+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3943082.935999989975 60430.895046796 2024-04-30T21:28:52.043170+00:00 19994330.276000019163 28999999.995999928564 27870000.069000009447 3943767.016999959946 60430.895058449 2024-04-30T21:28:53.050049+00:00 19994330.276999950409 28999999.992000099272 27869999.969000011683 3946205.973999977112 60430.895069925 2024-04-30T21:28:54.041552+00:00 19994330.277000069618 29000000.015999909490 27870000.020000010729 3945918.973999977112 60430.895081579 2024-04-30T21:28:55.048431+00:00 19994330.276999950409 28999999.977000001818 27870000.016999989748 3941469.986000061035 60430.895093055 2024-04-30T21:28:56.039935+00:00 19994330.281000021845 29000000.017000079155 27869999.971999969333 3945285.090000032913 60430.895104709 2024-04-30T21:28:57.046814+00:00 19994330.278000000864 28999999.993999961764 27869999.955000039190 3946147.044999957085 60430.895116184 2024-04-30T21:28:58.038317+00:00 19994330.279999971390 29000000.008000019938 27870000.053999960423 3945873.996000051033 60430.895127844 2024-04-30T21:28:59.045692+00:00 19994330.274000048637 28999999.986999988556 27870000.003000020981 3945453.997999907006 60430.895139314 2024-04-30T21:29:00.036699+00:00 19994330.278000000864 29000000.001999970526 27869999.959999978542 3944963.995000004768 60430.895150973 2024-04-30T21:29:01.044074+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3942013.894000052940 60430.895162449 2024-04-30T21:29:02.035578+00:00 19994330.276000019163 29000000.006000038236 27870000.050999999046 3941478.029000043869 60430.895174102 2024-04-30T21:29:03.042457+00:00 19994330.281999949366 29000000.000999931246 27869999.991000000387 3945137.004999995232 60430.895185756 2024-04-30T21:29:04.049337+00:00 19994330.278000000864 29000000.011999998242 27869999.948000010103 3942571.990000010002 60430.895197232 2024-04-30T21:29:05.040839+00:00 19994330.278000000864 29000000.004000000656 27870000.022999998182 3940717.112999916077 60430.895208891 2024-04-30T21:29:06.048215+00:00 19994330.271000031382 28999999.977000001818 27870000.013000011444 3940387.995000004768 60430.895220362 2024-04-30T21:29:07.039222+00:00 19994330.279999971390 29000000.019000008702 27869999.998000029474 3944202.902999997139 60430.895232021 2024-04-30T21:29:08.046597+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3937718.001999973785 60430.895243491 2024-04-30T21:29:09.037604+00:00 19994330.278000000864 29000000.014999989420 27869999.957999940962 3948131.114000082016 60430.895255150 2024-04-30T21:29:10.044979+00:00 19994330.278999999166 28999999.964000020176 27870000.048000101000 3941631.019999980927 60430.895266620 2024-04-30T21:29:11.035987+00:00 19994330.276000000536 29000000.011999990791 27869999.957999940962 3939165.851999998093 60430.895278280 2024-04-30T21:29:12.043362+00:00 19994330.278000000864 29000000.011000011116 27870000.052999969572 3942221.090999960899 60430.895289750 2024-04-30T21:29:13.034369+00:00 19994330.275999989361 28999999.987999979407 27869999.939000010490 3944541.856000065804 60430.895301409 2024-04-30T21:29:14.041744+00:00 19994330.280999999493 29000000.004000011832 27870000.059000018984 3944443.078999996185 60430.895313063 2024-04-30T21:29:15.048623+00:00 19994330.275999989361 28999999.981999989599 27869999.948000069708 3944830.032999991905 60430.895324538 2024-04-30T21:29:16.040126+00:00 19994330.280000001192 29000000.012000020593 27869999.993999961764 3944268.032999991905 60430.895336192 2024-04-30T21:29:17.047006+00:00 19994330.275999989361 29000000.006999969482 27870000.014999989420 3944783.935999989975 60430.895347668 2024-04-30T21:29:18.038509+00:00 19994330.277000010014 29000000.002000030130 27870000.021000031382 3941146.018999934196 60430.895359327 2024-04-30T21:29:19.045884+00:00 19994330.280999988317 29000000.008000019938 27869999.985000010580 3941840.979000092018 60430.895370797 2024-04-30T21:29:20.036891+00:00 19994330.272999998182 28999999.989999949932 27870000.008000019938 3943778.962999939919 60430.895382457 2024-04-30T21:29:21.044267+00:00 19994330.282000008970 29000000.023000061512 27870000.060999989510 3943776.996999979019 60430.895393927 2024-04-30T21:29:22.035274+00:00 19994330.276000019163 28999999.993999961764 27869999.944000009447 3943299.985000013839 60430.895405586 2024-04-30T21:29:23.042649+00:00 19994330.278000000864 28999999.980999950320 27869999.960999969393 3933397.115000010002 60430.895417246 2024-04-30T21:29:24.050023+00:00 19994330.274999979883 29000000.015000101179 27870000.050999999046 3945349.022000073921 60430.895428716 2024-04-30T21:29:25.041031+00:00 19994330.280000030994 29000000.000000000000 27870000.021000031382 3945186.933999896049 60430.895440375 2024-04-30T21:29:26.048406+00:00 19994330.278999980539 29000000.010999921709 27869999.940000001341 3942228.000000000000 60430.895451845 2024-04-30T21:29:27.039414+00:00 19994330.277000010014 28999999.990000009537 27869999.982000008225 3939448.981000065804 60430.895463504 2024-04-30T21:29:28.046789+00:00 19994330.275999959558 28999999.993000030518 27870000.008000001311 3944010.057000041008 60430.895474975 2024-04-30T21:29:29.037797+00:00 19994330.281000021845 28999999.988000039011 27870000.045000001788 3944201.979999899864 60430.895486634 2024-04-30T21:29:30.045171+00:00 19994330.273999989033 29000000.001999970526 27870000.032000008970 3943003.960000038147 60430.895498110 2024-04-30T21:29:31.036675+00:00 19994330.275000039488 28999999.996999979019 27869999.973999980837 3940759.044999957085 60430.895509769 2024-04-30T21:29:32.044050+00:00 19994330.282000008970 29000000.008000019938 27869999.945000018924 3945688.020000100136 60430.895521239 2024-04-30T21:29:33.035057+00:00 19994330.278999980539 29000000.000000000000 27870000.053999990225 3941956.988999962807 60430.895532899 2024-04-30T21:29:34.042432+00:00 19994330.277000010014 28999999.995000001043 27869999.981000009924 3943787.924000024796 60430.895544552 2024-04-30T21:29:35.049311+00:00 19994330.275999959558 28999999.993000030518 27870000.000999990851 3940308.077999948990 60430.895556028 2024-04-30T21:29:36.040815+00:00 19994330.277000069618 29000000.006999969482 27869999.961000028998 3943583.008000016212 60430.895567682 2024-04-30T21:29:37.047694+00:00 19994330.278999920934 29000000.004999998957 27870000.037000000477 3945308.863000034820 60430.895579157 2024-04-30T21:29:38.039197+00:00 19994330.276000019163 28999999.986999988556 27869999.997999969870 3942334.199000000954 60430.895590817 2024-04-30T21:29:39.046572+00:00 19994330.281000021845 29000000.031000021845 27870000.012000020593 3944860.901999949943 60430.895602287 2024-04-30T21:29:40.037579+00:00 19994330.276999950409 28999999.980999950320 27869999.950999978930 3944061.988000034820 60430.895613946 2024-04-30T21:29:41.044954+00:00 19994330.277000069618 29000000.011999998242 27870000.045000020415 3944828.005999923218 60430.895625416 2024-04-30T21:29:42.035962+00:00 19994330.273999929428 29000000.014000009745 27870000.034999970347 3942371.058000088204 60430.895637075 2024-04-30T21:29:43.043337+00:00 19994330.281000021845 29000000.002999991179 27869999.943000018597 3943229.939000010025 60430.895648546 2024-04-30T21:29:44.034344+00:00 19994330.279000040144 28999999.973999988288 27869999.997999969870 3948563.013999938965 60430.895660205 2024-04-30T21:29:45.041719+00:00 19994330.278000000864 28999999.995000001043 27870000.074000000954 3944313.991999983788 60430.895671865 2024-04-30T21:29:46.049095+00:00 19994330.276000019163 28999999.983000010252 27869999.856000069529 3943494.897000073921 60430.895683335 2024-04-30T21:29:47.040102+00:00 19994330.278000000864 29000000.023999989033 27870000.115999940783 3944240.189999938011 60430.895694994 2024-04-30T21:29:48.047477+00:00 19994330.275999899954 28999999.989000018686 27869999.961000081152 3941462.937000035774 60430.895706464 2024-04-30T21:29:49.038484+00:00 19994330.279000040144 29000000.006000008434 27870000.013000011444 3945399.965000032913 60430.895718123 2024-04-30T21:29:50.045859+00:00 19994330.279000040144 29000000.003999948502 27870000.023999929428 3944339.050999999046 60430.895729593 2024-04-30T21:29:51.036867+00:00 19994330.278000000864 29000000.005000051111 27869999.963999990374 3948766.002999901772 60430.895741253 2024-04-30T21:29:52.044242+00:00 19994330.276999950409 28999999.993999961764 27870000.017000079155 3941969.921000003815 60430.895752723 2024-04-30T21:29:53.035248+00:00 19994330.278000000864 28999999.999000009149 27870000.029999971390 3940491.018000007141 60430.895764382 2024-04-30T21:29:54.042624+00:00 19994330.277000069618 28999999.992999970913 27869999.982999920845 3945527.976999998093 60430.895775852 2024-04-30T21:29:55.033631+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3941440.022000073921 60430.895787511 2024-04-30T21:29:56.041006+00:00 19994330.275999899954 29000000.004999998957 27869999.985000010580 3941686.978999971878 60430.895799171 2024-04-30T21:29:57.048381+00:00 19994330.278000000864 29000000.015000049025 27870000.027000069618 3940890.004999995232 60430.895810641 2024-04-30T21:29:58.039389+00:00 19994330.280000090599 28999999.982999920845 27870000.031000021845 3947117.021999955177 60430.895822301 2024-04-30T21:29:59.046764+00:00 19994330.276999950409 29000000.015000101179 27869999.970999959856 3941618.986999989022 60430.895833771 2024-04-30T21:30:00.037770+00:00 19994330.274999979883 28999999.972999930382 27869999.963999990374 3942249.996000051033 60430.895845430 2024-04-30T21:30:01.045146+00:00 19994330.278000000864 29000000.022000070661 27870000.057000041008 3943708.052999972831 60430.895856906 2024-04-30T21:30:02.036650+00:00 19994330.280000090599 28999999.990999940783 27869999.988999959081 3939971.940999985207 60430.895868559 2024-04-30T21:30:03.043529+00:00 19994330.276000000536 29000000.004000071436 27870000.003999948502 3944479.032999991905 60430.895880035 2024-04-30T21:30:04.035032+00:00 19994330.278999999166 29000000.002999901772 27869999.997999999672 3942674.987000108231 60430.895891689 2024-04-30T21:30:05.041911+00:00 19994330.276000000536 29000000.004999998957 27869999.960000000894 3944284.047999978065 60430.895903348 2024-04-30T21:30:06.049286+00:00 19994330.278000000864 28999999.997000098228 27870000.051999989897 3939205.834999918938 60430.895914824 2024-04-30T21:30:07.040789+00:00 19994330.277000010014 28999999.981999989599 27869999.954000011086 3941727.066000103951 60430.895926477 2024-04-30T21:30:08.047669+00:00 19994330.280000001192 28999999.995999928564 27870000.033000010997 3944057.924999951851 60430.895937953 2024-04-30T21:30:09.039172+00:00 19994330.275999989361 28999999.996000051498 27869999.984000001103 3942417.210000038147 60430.895949607 2024-04-30T21:30:10.046051+00:00 19994330.280999988317 29000000.031999949366 27870000.030999988317 3942299.919999957085 60430.895961083 2024-04-30T21:30:11.037555+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3938974.009999989998 60430.895972737 2024-04-30T21:30:12.044433+00:00 19994330.274999979883 28999999.970999959856 27869999.967000011355 3940014.957000017166 60430.895984212 2024-04-30T21:30:13.035937+00:00 19994330.281000021845 29000000.006999969482 27869999.974000010639 3943985.980000019073 60430.895995872 2024-04-30T21:30:14.043312+00:00 19994330.275999989361 29000000.026000019163 27870000.037000000477 3946984.052999972831 60430.896007342 2024-04-30T21:30:15.034319+00:00 19994330.280000001192 28999999.993000030518 27869999.981999989599 3937810.070999979973 60430.896019001 2024-04-30T21:30:16.041694+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3943003.792999982834 60430.896030655 2024-04-30T21:30:17.048573+00:00 19994330.276000019163 29000000.012000080198 27870000.023999989033 3941334.105000019073 60430.896042130 2024-04-30T21:30:18.040077+00:00 19994330.275999959558 28999999.986999999732 27869999.954999979585 3941642.009999989998 60430.896053790 2024-04-30T21:30:19.047452+00:00 19994330.278000000864 29000000.002000000328 27870000.031000021845 3939027.993000030983 60430.896065260 2024-04-30T21:30:20.038459+00:00 19994330.282000008970 29000000.006000000983 27870000.018000010401 3944013.052999972831 60430.896076920 2024-04-30T21:30:21.045833+00:00 19994330.276000019163 28999999.983000010252 27869999.953000009060 3944722.044000030030 60430.896088389 2024-04-30T21:30:22.036842+00:00 19994330.273999989033 29000000.015999969095 27870000.044999960810 3947555.947000027169 60430.896100049 2024-04-30T21:30:23.044217+00:00 19994330.280000030994 29000000.013000011444 27869999.940999981016 3943953.970999956131 60430.896111519 2024-04-30T21:30:24.035224+00:00 19994330.275999959558 28999999.991000000387 27870000.006000038236 3948640.947999954224 60430.896123178 2024-04-30T21:30:25.042599+00:00 19994330.277000010014 29000000.000000000000 27870000.047999981791 3942611.043000102043 60430.896134648 2024-04-30T21:30:26.033606+00:00 19994330.278999980539 28999999.982999980450 27869999.967000011355 3942299.967999935150 60430.896146308 2024-04-30T21:30:27.040981+00:00 19994330.279000040144 28999999.996000051498 27869999.985000010580 3945936.036000012886 60430.896157961 2024-04-30T21:30:28.047861+00:00 19994330.276999950409 29000000.021999958903 27869999.965999960899 3946361.047000051010 60430.896169437 2024-04-30T21:30:29.039365+00:00 19994330.277000010014 28999999.976000010967 27870000.027000069618 3941753.957999945153 60430.896181096 2024-04-30T21:30:30.046739+00:00 19994330.276000019163 29000000.022000011057 27870000.021999958903 3946675.064000010025 60430.896192566 2024-04-30T21:30:31.037746+00:00 19994330.279999971390 28999999.991000000387 27870000.065000060946 3945835.896999955177 60430.896204226 2024-04-30T21:30:32.045122+00:00 19994330.279999971390 28999999.983999971300 27869999.924999948591 3944662.007000089157 60430.896215696 2024-04-30T21:30:33.036128+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3943017.109999895096 60430.896227355 2024-04-30T21:30:34.043504+00:00 19994330.276000019163 28999999.980000019073 27870000.032999988645 3945481.888000010978 60430.896238831 2024-04-30T21:30:35.035007+00:00 19994330.276000019163 29000000.027000010014 27869999.957000020891 3948363.004000068177 60430.896250485 2024-04-30T21:30:36.041886+00:00 19994330.276000019163 28999999.962000008672 27870000.000000000000 3944823.069999932777 60430.896261960 2024-04-30T21:30:37.033389+00:00 19994330.278999920934 29000000.010999921709 27870000.008999940008 3946669.930999993812 60430.896273614 2024-04-30T21:30:38.040269+00:00 19994330.279000040144 29000000.001000050455 27869999.986000061035 3942589.055999993812 60430.896285274 2024-04-30T21:30:39.047644+00:00 19994330.277000069618 29000000.011999960989 27870000.022999998182 3945956.062000035774 60430.896296744 2024-04-30T21:30:40.038651+00:00 19994330.279999971390 29000000.009000059217 27870000.032999988645 3949445.865000010002 60430.896308403 2024-04-30T21:30:41.046026+00:00 19994330.276000019163 28999999.962999939919 27869999.899999979883 3947469.027000070084 60430.896319879 2024-04-30T21:30:42.037529+00:00 19994330.275999899954 29000000.004000071436 27870000.078999999911 3942780.039999961853 60430.896331532 2024-04-30T21:30:43.044408+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3947469.976999998093 60430.896343008 2024-04-30T21:30:44.035912+00:00 19994330.282000061125 29000000.008000019938 27869999.909000009298 3945561.925999999046 60430.896354662 2024-04-30T21:30:45.042791+00:00 19994330.278000000864 29000000.036000009626 27870000.144999999553 3945742.082999945153 60430.896366138 2024-04-30T21:30:46.034294+00:00 19994330.276999950409 28999999.959999918938 27869999.925999980420 3943875.996000051033 60430.896377797 2024-04-30T21:30:47.041669+00:00 19994330.278000000864 29000000.017000079155 27870000.011000011116 3949734.973999977112 60430.896389451 2024-04-30T21:30:48.048549+00:00 19994330.276000019163 28999999.998999949545 27870000.032000008970 3947872.021999955177 60430.896400927 2024-04-30T21:30:49.040052+00:00 19994330.278000000864 29000000.016999959946 27870000.023999989033 3946562.925000071991 60430.896412580 2024-04-30T21:30:50.046931+00:00 19994330.278000000864 28999999.969000101089 27869999.930000010878 3946830.054999948014 60430.896424056 2024-04-30T21:30:51.038434+00:00 19994330.282999988645 29000000.018000010401 27869999.993000030518 3944058.964999999851 60430.896435710 2024-04-30T21:30:52.045313+00:00 19994330.274999979883 29000000.009999990463 27870000.070999979973 3943558.947000001092 60430.896447185 2024-04-30T21:30:53.036816+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3946659.098999998998 60430.896458839 2024-04-30T21:30:54.043696+00:00 19994330.272999998182 28999999.971999999136 27869999.987999979407 3944983.970000001136 60430.896470315 2024-04-30T21:30:55.035199+00:00 19994330.276999950409 29000000.019999999553 27869999.991000000387 3948156.006999998819 60430.896481968 2024-04-30T21:30:56.042078+00:00 19994330.279999971390 28999999.989999998361 27870000.003000020981 3944786.028000000864 60430.896493444 2024-04-30T21:30:57.033581+00:00 19994330.278999999166 28999999.980000000447 27869999.995000001043 3944396.012999999803 60430.896505098 2024-04-30T21:30:58.040460+00:00 19994330.276000000536 29000000.005999978632 27869999.992999970913 3947974.915999996942 60430.896516757 2024-04-30T21:30:59.047836+00:00 19994330.276999998838 29000000.033000018448 27869999.994000021368 3945002.104999999981 60430.896528227 2024-04-30T21:31:00.038844+00:00 19994330.274999991059 28999999.994999971241 27869999.972999989986 3940138.075000002980 60430.896539886 2024-04-30T21:31:01.046217+00:00 19994330.280000001192 28999999.993000000715 27870000.083000060171 3942450.894999995828 60430.896551357 2024-04-30T21:31:02.037225+00:00 19994330.278000000864 29000000.015000019222 27869999.977999929339 3944140.028999999166 60430.896563016 2024-04-30T21:31:03.044601+00:00 19994330.282000008970 28999999.996000021696 27870000.004999998957 3944329.024000003934 60430.896574492 2024-04-30T21:31:04.036104+00:00 19994330.277000010014 28999999.970999959856 27870000.014999989420 3947839.971999994945 60430.896586146 2024-04-30T21:31:05.042983+00:00 19994330.273999989033 29000000.025000039488 27870000.006000038236 3945820.066000007093 60430.896597621 2024-04-30T21:31:06.034486+00:00 19994330.277000010014 28999999.990000009537 27869999.998000029474 3952867.899999998976 60430.896609281 2024-04-30T21:31:07.041862+00:00 19994330.278999980539 28999999.996999979019 27869999.947999950498 3947654.995000004768 60430.896620751 2024-04-30T21:31:08.032869+00:00 19994330.275999989361 29000000.006999969482 27870000.047999981791 3953193.949999988079 60430.896632405 2024-04-30T21:31:09.039748+00:00 19994330.281000021845 29000000.006000038236 27869999.990000009537 3945988.048000007868 60430.896644064 2024-04-30T21:31:10.047123+00:00 19994330.278999980539 29000000.008999999613 27869999.967000011355 3955830.997999995947 60430.896655540 2024-04-30T21:31:11.038626+00:00 19994330.272999998182 28999999.969999969006 27870000.001000050455 3947466.019000009168 60430.896667194 2024-04-30T21:31:12.045505+00:00 19994330.278000000864 29000000.002000030130 27870000.009999990463 3946451.943999990821 60430.896678669 2024-04-30T21:31:13.037008+00:00 19994330.278999980539 29000000.032999988645 27870000.022999998182 3947783.063000007998 60430.896690329 2024-04-30T21:31:14.044384+00:00 19994330.279000040144 28999999.962999939919 27869999.963999990374 3950770.969999998808 60430.896701799 2024-04-30T21:31:15.035391+00:00 19994330.278000000864 29000000.014000058174 27870000.031000021845 3949630.058999999892 60430.896713458 2024-04-30T21:31:16.042766+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3946139.969999998808 60430.896724928 2024-04-30T21:31:17.033773+00:00 19994330.278000000864 29000000.013000011444 27870000.067000031471 3949237.998999997973 60430.896736587 2024-04-30T21:31:18.041149+00:00 19994330.274999979883 28999999.971999999136 27869999.960999969393 3944705.994000003207 60430.896748241 2024-04-30T21:31:19.048028+00:00 19994330.277000010014 29000000.009999990463 27870000.016999959946 3946010.013999999035 60430.896759717 2024-04-30T21:31:20.039531+00:00 19994330.279999971390 29000000.021999958903 27869999.994000080973 3946747.947999998927 60430.896771370 2024-04-30T21:31:21.046410+00:00 19994330.278000000864 28999999.978000041097 27869999.960000000894 3947685.006999998819 60430.896782846 2024-04-30T21:31:22.037912+00:00 19994330.277000010014 29000000.006000038236 27869999.978999998420 3944454.973999992013 60430.896794505 2024-04-30T21:31:23.045288+00:00 19994330.275999959558 28999999.992999911308 27870000.000999998301 3950114.075000002980 60430.896805976 2024-04-30T21:31:24.036296+00:00 19994330.278000000864 28999999.999000068754 27870000.046000000089 3951198.961000009906 60430.896817635 2024-04-30T21:31:25.043671+00:00 19994330.279000040144 28999999.997999910265 27869999.969999980181 3945484.951000005007 60430.896829105 2024-04-30T21:31:26.034678+00:00 19994330.277000069618 29000000.019000049680 27870000.032000008970 3950721.156999974977 60430.896840765 2024-04-30T21:31:27.042053+00:00 19994330.278999920934 28999999.967000011355 27869999.950000021607 3942026.941000015009 60430.896852234 2024-04-30T21:31:28.033060+00:00 19994330.277000069618 29000000.000000000000 27870000.069999989122 3943056.962000011932 60430.896863894 2024-04-30T21:31:29.040435+00:00 19994330.275999899954 28999999.995000001043 27869999.964999999851 3952152.968999981880 60430.896875548 2024-04-30T21:31:30.047315+00:00 19994330.277000069618 29000000.014999989420 27869999.993999991566 3947346.048000007868 60430.896887023 2024-04-30T21:31:31.038818+00:00 19994330.279999971390 29000000.019999980927 27870000.022000011057 3947708.995999991894 60430.896898683 2024-04-30T21:31:32.046193+00:00 19994330.279000040144 28999999.999000001699 27869999.971000019461 3950961.976999998093 60430.896910153 2024-04-30T21:31:33.037200+00:00 19994330.276999950409 28999999.980000000447 27869999.969999969006 3949066.108999996912 60430.896921812 2024-04-30T21:31:34.044575+00:00 19994330.276999950409 29000000.024000000209 27870000.075999978930 3946076.929000020027 60430.896933282 2024-04-30T21:31:35.035583+00:00 19994330.279000040144 28999999.999000009149 27869999.934999998659 3947986.133999974001 60430.896944941 2024-04-30T21:31:36.042958+00:00 19994330.279999971390 28999999.984000001103 27869999.989000018686 3946778.809000014793 60430.896956417 2024-04-30T21:31:37.034461+00:00 19994330.272000070661 28999999.997999999672 27870000.008000019938 3950850.102999985218 60430.896968071 2024-04-30T21:31:38.041340+00:00 19994330.281999949366 29000000.004000011832 27870000.047999981791 3942663.919000000227 60430.896979547 2024-04-30T21:31:39.032843+00:00 19994330.279000040144 29000000.000999990851 27869999.990000009537 3949244.108000009786 60430.896991206 2024-04-30T21:31:40.040219+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3948133.960000007879 60430.897002860 2024-04-30T21:31:41.047098+00:00 19994330.274999979883 29000000.017000019550 27870000.016000028700 3947005.037000000011 60430.897014336 2024-04-30T21:31:42.038601+00:00 19994330.277000069618 28999999.986000001431 27869999.969999909401 3946031.963999987114 60430.897025989 2024-04-30T21:31:43.045480+00:00 19994330.280999898911 28999999.995000001043 27869999.968999978155 3948721.986000000965 60430.897037465 2024-04-30T21:31:44.036983+00:00 19994330.278000120074 29000000.016999959946 27870000.050999999046 3948213.934000014793 60430.897049119 2024-04-30T21:31:45.043862+00:00 19994330.278000000864 29000000.014999989420 27869999.987000111490 3940365.030000001192 60430.897060595 2024-04-30T21:31:46.035366+00:00 19994330.278000000864 28999999.984000030905 27869999.997999910265 3943284.047999978065 60430.897072248 2024-04-30T21:31:47.042245+00:00 19994330.273999929428 28999999.978999968618 27870000.050000071526 3942016.900000005960 60430.897083724 2024-04-30T21:31:48.033748+00:00 19994330.277000069618 29000000.004000011832 27869999.942999958992 3943020.010000019800 60430.897095378 2024-04-30T21:31:49.040627+00:00 19994330.282999988645 29000000.009999990463 27870000.032000061125 3945040.013999999035 60430.897106853 2024-04-30T21:31:50.032131+00:00 19994330.275999899954 29000000.009000059217 27870000.028000000864 3949068.986999989022 60430.897118507 2024-04-30T21:31:51.039009+00:00 19994330.278000000864 28999999.982999920845 27870000.018999930471 3941337.076999992132 60430.897130167 2024-04-30T21:31:52.046385+00:00 19994330.280999999493 29000000.022000070661 27870000.011000040919 3946025.969000012148 60430.897141636 2024-04-30T21:31:53.037392+00:00 19994330.272999990731 29000000.004999998957 27869999.995000001043 3946339.990999997128 60430.897153296 2024-04-30T21:31:54.044767+00:00 19994330.275000009686 28999999.998999949545 27869999.929999951273 3942849.013000010978 60430.897164766 2024-04-30T21:31:55.035775+00:00 19994330.278999999166 28999999.991000059992 27870000.022000070661 3945022.037999988068 60430.897176425 2024-04-30T21:31:56.043149+00:00 19994330.280999999493 29000000.036999940872 27870000.033999919891 3941512.007999985944 60430.897187895 2024-04-30T21:31:57.034157+00:00 19994330.278000000864 28999999.965000029653 27869999.957000020891 3946655.972000002861 60430.897199555 2024-04-30T21:31:58.041532+00:00 19994330.277000010014 29000000.016000028700 27870000.049000021070 3945152.960000038147 60430.897211025 2024-04-30T21:31:59.032539+00:00 19994330.276999980211 28999999.983999971300 27870000.011999960989 3939479.054999948014 60430.897222684 2024-04-30T21:32:00.039914+00:00 19994330.275000009686 28999999.986999988556 27869999.942000001669 3945681.999000012875 60430.897234344 2024-04-30T21:32:01.047290+00:00 19994330.280000001192 29000000.014999989420 27870000.068999998271 3941640.025000036228 60430.897245814 2024-04-30T21:32:02.038297+00:00 19994330.279000010341 29000000.016000028700 27869999.949999999255 3947022.871999979019 60430.897257473 2024-04-30T21:32:03.045672+00:00 19994330.275999959558 28999999.958999991417 27869999.952000010759 3942901.060999989975 60430.897268949 2024-04-30T21:32:04.037175+00:00 19994330.278000000864 29000000.016000028700 27870000.052999988198 3944674.069000006188 60430.897280603 2024-04-30T21:32:05.044055+00:00 19994330.275000039488 29000000.022999998182 27870000.002999991179 3945887.980000019073 60430.897292078 2024-04-30T21:32:06.035558+00:00 19994330.278000000864 28999999.990000009537 27869999.969000011683 3944971.927999972831 60430.897303732 2024-04-30T21:32:07.042437+00:00 19994330.281000021845 28999999.964999910444 27870000.018000010401 3945303.036000012886 60430.897315208 2024-04-30T21:32:08.033940+00:00 19994330.280999958515 29000000.045000080019 27869999.995999988168 3946446.962999999989 60430.897326867 2024-04-30T21:32:09.041315+00:00 19994330.275000039488 28999999.989000000060 27869999.940999981016 3941488.052999972831 60430.897338337 2024-04-30T21:32:10.032323+00:00 19994330.275999959558 28999999.995999999344 27870000.037000000477 3939846.935000001919 60430.897349996 2024-04-30T21:32:11.039698+00:00 19994330.277000010014 29000000.013000011444 27870000.055000010878 3939973.078999996185 60430.897361650 2024-04-30T21:32:12.046576+00:00 19994330.277000010014 28999999.984999980778 27869999.933000031859 3942097.962000011932 60430.897373126 2024-04-30T21:32:13.038080+00:00 19994330.276000019163 28999999.989000018686 27870000.010999981314 3944180.028999983799 60430.897384780 2024-04-30T21:32:14.044959+00:00 19994330.283999979496 28999999.979999989271 27869999.991000000387 3942713.950000048149 60430.897396255 2024-04-30T21:32:15.036462+00:00 19994330.277000010014 29000000.025000009686 27870000.004000011832 3943880.070999979973 60430.897407909 2024-04-30T21:32:16.043342+00:00 19994330.278000000864 28999999.988999988884 27870000.028000000864 3941518.998000026215 60430.897419385 2024-04-30T21:32:17.034845+00:00 19994330.275999959558 29000000.004000011832 27869999.967000011355 3940219.972999989986 60430.897431044 2024-04-30T21:32:18.042220+00:00 19994330.274999979883 29000000.018000010401 27870000.049000021070 3937201.071999967098 60430.897442514 2024-04-30T21:32:19.033227+00:00 19994330.278000000864 28999999.964999970049 27869999.970000028610 3939925.997000039089 60430.897454174 2024-04-30T21:32:20.040603+00:00 19994330.283000111580 29000000.032000008970 27870000.021999958903 3943657.975999950897 60430.897465643 2024-04-30T21:32:21.031610+00:00 19994330.273999929428 28999999.984000030905 27869999.977000001818 3939214.997000039089 60430.897477303 2024-04-30T21:32:22.038985+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3945125.032000004780 60430.897488957 2024-04-30T21:32:23.045864+00:00 19994330.274000048637 29000000.001999970526 27870000.009999990463 3941834.903999983799 60430.897500433 2024-04-30T21:32:24.037367+00:00 19994330.276000019163 28999999.994000021368 27869999.975000020117 3945901.038999975193 60430.897512086 2024-04-30T21:32:25.044247+00:00 19994330.279999971390 29000000.029999971390 27870000.064000010490 3944651.123000026215 60430.897523562 2024-04-30T21:32:26.035750+00:00 19994330.276999950409 28999999.967000070959 27869999.958999991417 3940798.843999981880 60430.897535216 2024-04-30T21:32:27.042629+00:00 19994330.279000040144 29000000.023999929428 27870000.016999959946 3943598.035000026226 60430.897546691 2024-04-30T21:32:28.034133+00:00 19994330.279000040144 28999999.975000020117 27870000.026999950409 3944379.006999969017 60430.897558345 2024-04-30T21:32:29.041011+00:00 19994330.275999899954 28999999.998000029474 27869999.932000041008 3939683.915000020992 60430.897569821 2024-04-30T21:32:30.032514+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3947206.050999999046 60430.897581480 2024-04-30T21:32:31.039889+00:00 19994330.277000069618 29000000.005999919027 27870000.037999991328 3938241.984000027180 60430.897593134 2024-04-30T21:32:32.046769+00:00 19994330.278000000864 29000000.006000038236 27869999.966000080109 3942525.992999970913 60430.897604610 2024-04-30T21:32:33.038271+00:00 19994330.279000040144 28999999.968999978155 27869999.949999928474 3939886.004000008106 60430.897616263 2024-04-30T21:32:34.045151+00:00 19994330.278999920934 29000000.019999980927 27870000.021000031382 3944772.018999993801 60430.897627739 2024-04-30T21:32:35.036654+00:00 19994330.274999979883 29000000.009000059217 27870000.055000070482 3942400.004999995232 60430.897639398 2024-04-30T21:32:36.044030+00:00 19994330.277000069618 29000000.018999930471 27869999.990999940783 3945498.962999999989 60430.897650869 2024-04-30T21:32:37.035037+00:00 19994330.276999950409 28999999.959000110626 27869999.935000058264 3944392.921000003815 60430.897662528 2024-04-30T21:32:38.042412+00:00 19994330.279999971390 29000000.025999899954 27870000.024000000209 3944298.134000002872 60430.897673998 2024-04-30T21:32:39.033419+00:00 19994330.277000069618 28999999.991000059992 27870000.028000000864 3943901.967999995220 60430.897685657 2024-04-30T21:32:40.040794+00:00 19994330.279999971390 29000000.005999919027 27870000.026999998838 3946474.949999988079 60430.897697127 2024-04-30T21:32:41.031802+00:00 19994330.274999979883 28999999.978000041097 27869999.938999999315 3946767.052000045776 60430.897708787 2024-04-30T21:32:42.039177+00:00 19994330.277000069618 29000000.021000031382 27870000.013999998569 3938522.918999969959 60430.897720440 2024-04-30T21:32:43.046056+00:00 19994330.276999950409 29000000.006000038236 27870000.032000008970 3945865.013000010978 60430.897731916 2024-04-30T21:32:44.037559+00:00 19994330.280000001192 28999999.984999898821 27869999.988000009209 3942614.013999999035 60430.897743576 2024-04-30T21:32:45.044935+00:00 19994330.278999999166 28999999.983000040054 27869999.951000008732 3945136.062999964226 60430.897755045 2024-04-30T21:32:46.035942+00:00 19994330.275999989361 29000000.028999999166 27870000.044999990612 3946657.048000038136 60430.897766705 2024-04-30T21:32:47.043317+00:00 19994330.278000000864 28999999.997000001371 27870000.052000019699 3939771.941999971867 60430.897778175 2024-04-30T21:32:48.034324+00:00 19994330.275999989361 29000000.015999998897 27869999.984999950975 3940116.007000029087 60430.897789835 2024-04-30T21:32:49.041699+00:00 19994330.278000008315 28999999.984000008553 27869999.922000050545 3943621.050000011921 60430.897801304 2024-04-30T21:32:50.032707+00:00 19994330.280999988317 29000000.011999990791 27870000.055999990553 3939600.864999949932 60430.897812964 2024-04-30T21:32:51.040082+00:00 19994330.277000010014 28999999.988000009209 27870000.022999998182 3940785.045000017155 60430.897824440 2024-04-30T21:32:52.031585+00:00 19994330.278000000864 28999999.989999979734 27869999.986999988556 3939429.074999988079 60430.897836093 2024-04-30T21:32:53.038464+00:00 19994330.273999989033 29000000.028000000864 27870000.032999988645 3944475.920000017155 60430.897847753 2024-04-30T21:32:54.045839+00:00 19994330.280000001192 28999999.970999989659 27869999.945999979973 3944888.056999980938 60430.897859223 2024-04-30T21:32:55.036847+00:00 19994330.278000000864 29000000.002000030130 27870000.015000049025 3946067.934000014793 60430.897870882 2024-04-30T21:32:56.044222+00:00 19994330.278000000864 29000000.022000011057 27869999.982999980450 3938968.030000030994 60430.897882352 2024-04-30T21:32:57.035229+00:00 19994330.279000010341 28999999.988999959081 27870000.013999938965 3937420.950999975204 60430.897894012 2024-04-30T21:32:58.042604+00:00 19994330.277000010014 28999999.981000009924 27869999.931000109762 3943908.092999995220 60430.897905488 2024-04-30T21:32:59.034108+00:00 19994330.275999959558 29000000.000000000000 27870000.049999948591 3946726.937000035774 60430.897917141 2024-04-30T21:33:00.040986+00:00 19994330.276000019163 29000000.018999990076 27870000.036000009626 3942553.990999997128 60430.897928617 2024-04-30T21:33:01.032490+00:00 19994330.278999980539 28999999.999000009149 27869999.929000020027 3945466.113999962807 60430.897940271 2024-04-30T21:33:02.039369+00:00 19994330.280000030994 29000000.013999998569 27870000.081999901682 3943224.961000024807 60430.897951746 2024-04-30T21:33:03.030872+00:00 19994330.275999959558 28999999.983999971300 27869999.986000061035 3942753.991999983788 60430.897963400 2024-04-30T21:33:04.037751+00:00 19994330.278000000864 28999999.983000040054 27869999.965000029653 3943991.000999987125 60430.897975059 2024-04-30T21:33:05.045127+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3942525.009000002872 60430.897986535 2024-04-30T21:33:06.036630+00:00 19994330.276000019163 28999999.990000009537 27869999.957999940962 3942129.884000002872 60430.897998189 2024-04-30T21:33:07.043509+00:00 19994330.278000000864 29000000.014999989420 27870000.060000058264 3949211.134000062943 60430.898009664 2024-04-30T21:33:08.035012+00:00 19994330.278999980539 29000000.014999989420 27870000.013000011444 3941738.899999976158 60430.898021318 2024-04-30T21:33:09.041891+00:00 19994330.281000021845 28999999.988000039011 27869999.983999971300 3940803.981999992859 60430.898032794 2024-04-30T21:33:10.033394+00:00 19994330.276999950409 28999999.991999980062 27869999.985999941826 3943359.093999981880 60430.898044453 2024-04-30T21:33:11.040769+00:00 19994330.274000048637 29000000.011999960989 27870000.046000000089 3941735.988999962807 60430.898055923 2024-04-30T21:33:12.031777+00:00 19994330.279000040144 29000000.022000070661 27869999.993000030518 3941176.004000068177 60430.898067583 2024-04-30T21:33:13.039152+00:00 19994330.276999950409 28999999.962000008672 27869999.949000000954 3945666.930999993812 60430.898079237 2024-04-30T21:33:14.046031+00:00 19994330.279000040144 29000000.009999990463 27870000.057000041008 3946878.110000013839 60430.898090712 2024-04-30T21:33:15.037534+00:00 19994330.276999950409 29000000.003999948502 27869999.985000010580 3942571.894999980927 60430.898102366 2024-04-30T21:33:16.044414+00:00 19994330.278000000864 28999999.983000040054 27870000.005999919027 3944767.072000027169 60430.898113842 2024-04-30T21:33:17.035917+00:00 19994330.277000069618 29000000.026000019163 27870000.019999999553 3942196.993999958038 60430.898125501 2024-04-30T21:33:18.043292+00:00 19994330.275999899954 28999999.983999971300 27869999.973000001162 3940842.029000043869 60430.898136971 2024-04-30T21:33:19.034299+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3945279.960999966133 60430.898148631 2024-04-30T21:33:20.041674+00:00 19994330.279000040144 28999999.962000008672 27869999.929999988526 3946662.001999973785 60430.898160100 2024-04-30T21:33:21.032681+00:00 19994330.279000040144 29000000.013999938965 27870000.027000010014 3939427.034999967087 60430.898171760 2024-04-30T21:33:22.040057+00:00 19994330.275999899954 28999999.990000009537 27869999.998999979347 3945484.032000064850 60430.898183230 2024-04-30T21:33:23.031064+00:00 19994330.275000099093 29000000.019999999553 27870000.040000021458 3943256.960999966133 60430.898194890 2024-04-30T21:33:24.038439+00:00 19994330.280999898911 28999999.983999989927 27869999.947999980301 3945440.970999956131 60430.898206549 2024-04-30T21:33:25.045814+00:00 19994330.277000069618 28999999.996000010520 27870000.002000030130 3945360.957000017166 60430.898218019 2024-04-30T21:33:26.036821+00:00 19994330.279999971390 29000000.026999998838 27870000.043999969959 3944124.985000013839 60430.898229678 2024-04-30T21:33:27.044197+00:00 19994330.278000000864 28999999.969000011683 27869999.953000009060 3945305.068000078201 60430.898241148 2024-04-30T21:33:28.035204+00:00 19994330.279000040144 29000000.030000001192 27870000.059999998659 3942724.006999969017 60430.898252808 2024-04-30T21:33:29.042579+00:00 19994330.274999979883 28999999.982999980450 27869999.968999978155 3942583.925999999046 60430.898264283 2024-04-30T21:33:30.034082+00:00 19994330.276000019163 29000000.002000000328 27870000.000000000000 3944752.027999997139 60430.898275937 2024-04-30T21:33:31.040962+00:00 19994330.279999971390 28999999.991999980062 27869999.986000001431 3942618.944999932777 60430.898287413 2024-04-30T21:33:32.032465+00:00 19994330.279000040144 28999999.989000018686 27870000.019999980927 3944717.054000020027 60430.898299066 2024-04-30T21:33:33.039344+00:00 19994330.274999979883 29000000.024999979883 27870000.007000029087 3945493.042999982834 60430.898310542 2024-04-30T21:33:34.030847+00:00 19994330.278999920934 28999999.995000001043 27870000.014999989420 3946370.854000092018 60430.898322196 2024-04-30T21:33:35.037727+00:00 19994330.274000048637 28999999.975000020117 27869999.949999991804 3942384.186999917030 60430.898333855 2024-04-30T21:33:36.045101+00:00 19994330.281000021845 29000000.040000021458 27870000.055000070482 3947355.006000041962 60430.898345331 2024-04-30T21:33:37.036606+00:00 19994330.278000000864 28999999.981999989599 27869999.955999970436 3943491.907999991905 60430.898356985 2024-04-30T21:33:38.043484+00:00 19994330.278999999166 29000000.014999989420 27870000.011999960989 3945535.998999952804 60430.898368461 2024-04-30T21:33:39.034987+00:00 19994330.276000000536 29000000.009999990463 27869999.978999968618 3944422.016000031959 60430.898380114 2024-04-30T21:33:40.041866+00:00 19994330.280000001192 28999999.983999971300 27869999.977000001818 3946873.029999970924 60430.898391590 2024-04-30T21:33:41.033369+00:00 19994330.275000009686 28999999.986000061035 27870000.004999998957 3942026.997000098228 60430.898403244 2024-04-30T21:33:42.040248+00:00 19994330.278000000864 29000000.023999929428 27870000.075000051409 3941518.988999962807 60430.898414719 2024-04-30T21:33:43.031752+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3948796.968999981880 60430.898426373 2024-04-30T21:33:44.038631+00:00 19994330.281999990344 29000000.011999960989 27870000.018000010401 3947866.065000057220 60430.898437849 2024-04-30T21:33:45.030134+00:00 19994330.276000019163 28999999.960000038147 27870000.009999990463 3946522.953999996185 60430.898449508 2024-04-30T21:33:46.037509+00:00 19994330.275999989361 29000000.031000021845 27870000.014000058174 3946973.000999927986 60430.898461162 2024-04-30T21:33:47.044388+00:00 19994330.275999989361 29000000.011000040919 27870000.044999960810 3948393.004000068177 60430.898472638 2024-04-30T21:33:48.035892+00:00 19994330.277000010014 28999999.992999911308 27869999.965000029653 3946811.102999926079 60430.898484292 2024-04-30T21:33:49.042771+00:00 19994330.278000000864 28999999.986000061035 27869999.974999900907 3944291.820000051986 60430.898495767 2024-04-30T21:33:50.034274+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3944195.014999986161 60430.898507421 2024-04-30T21:33:51.041153+00:00 19994330.279000010341 28999999.993999961764 27869999.981000069529 3943760.085000038147 60430.898518897 2024-04-30T21:33:52.032657+00:00 19994330.279999971390 29000000.029999971390 27870000.003000020981 3945923.002999901772 60430.898530550 2024-04-30T21:33:53.039536+00:00 19994330.272999998182 28999999.993000030518 27870000.005999919027 3945391.134000062943 60430.898542026 2024-04-30T21:33:54.031039+00:00 19994330.276000019163 28999999.981000069529 27869999.978999968618 3944562.842000008095 60430.898553685 2024-04-30T21:33:55.038414+00:00 19994330.282000008970 29000000.005999919027 27869999.980999998748 3944751.980999947060 60430.898565339 2024-04-30T21:33:56.045293+00:00 19994330.278000000864 29000000.008000019938 27870000.037999998778 3946225.082000017166 60430.898576815 2024-04-30T21:33:57.036796+00:00 19994330.275999959558 29000000.001000050455 27870000.026999998838 3944662.889000058174 60430.898588468 2024-04-30T21:33:58.043676+00:00 19994330.279000040144 28999999.983999971300 27870000.010000009090 3945952.046999930870 60430.898599944 2024-04-30T21:33:59.035179+00:00 19994330.275999959558 28999999.986999988556 27869999.944000009447 3942256.064000010025 60430.898611598 2024-04-30T21:34:00.042058+00:00 19994330.276000019163 29000000.013000000268 27870000.017999980599 3945855.893000007141 60430.898623073 2024-04-30T21:34:01.033561+00:00 19994330.278999980539 29000000.019000008702 27870000.022000011057 3948999.077999948990 60430.898634727 2024-04-30T21:34:02.040441+00:00 19994330.278999980539 28999999.974999990314 27869999.984999980778 3948424.910000085831 60430.898646203 2024-04-30T21:34:03.031944+00:00 19994330.278000000864 29000000.024999991059 27869999.966000020504 3946238.084999918938 60430.898657863 2024-04-30T21:34:04.039319+00:00 19994330.278999980539 28999999.986000001431 27870000.018999990076 3941731.016000031959 60430.898669332 2024-04-30T21:34:05.030326+00:00 19994330.274000048637 29000000.001000020653 27869999.972999989986 3944911.983999968041 60430.898680986 2024-04-30T21:34:06.037205+00:00 19994330.279000040144 29000000.008999999613 27870000.041999999434 3944687.909000039101 60430.898692646 2024-04-30T21:34:07.044581+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3943524.054000020027 60430.898704116 2024-04-30T21:34:08.035588+00:00 19994330.278000000864 28999999.994999971241 27870000.010000050068 3945048.008999944199 60430.898715775 2024-04-30T21:34:09.042963+00:00 19994330.276999950409 29000000.017000019550 27870000.007999960333 3946515.975000023842 60430.898727251 2024-04-30T21:34:10.034466+00:00 19994330.276999950409 28999999.989000018686 27869999.951000031084 3940249.998000026215 60430.898738904 2024-04-30T21:34:11.041345+00:00 19994330.277000069618 28999999.995000001043 27870000.008999999613 3941939.000000000000 60430.898750380 2024-04-30T21:34:12.032848+00:00 19994330.276999950409 28999999.998999949545 27870000.028999980539 3943187.044999957085 60430.898762034 2024-04-30T21:34:13.039728+00:00 19994330.281000021845 29000000.017000019550 27870000.013000011444 3942316.947000027169 60430.898773510 2024-04-30T21:34:14.031231+00:00 19994330.279000040144 29000000.000999990851 27869999.985999941826 3944682.101000071038 60430.898785163 2024-04-30T21:34:15.038110+00:00 19994330.276000019163 29000000.018999990076 27869999.963000059128 3950026.898000001907 60430.898796823 2024-04-30T21:34:16.045485+00:00 19994330.278000000864 28999999.983000040054 27870000.067999958992 3945888.011999965180 60430.898808293 2024-04-30T21:34:17.036492+00:00 19994330.278000000864 28999999.981999929994 27869999.960999969393 3944056.976999998093 60430.898819952 2024-04-30T21:34:18.043868+00:00 19994330.275999899954 29000000.029000040144 27870000.052000049502 3939752.108999968041 60430.898831422 2024-04-30T21:34:19.034875+00:00 19994330.278000000864 28999999.960999969393 27869999.962000008672 3941991.950000048149 60430.898843082 2024-04-30T21:34:20.042250+00:00 19994330.279000040144 28999999.994000080973 27869999.967000011355 3945492.033999919891 60430.898854557 2024-04-30T21:34:21.033753+00:00 19994330.279000040144 29000000.013999938965 27870000.004999998957 3942664.947000027169 60430.898866211 2024-04-30T21:34:22.040633+00:00 19994330.274999979883 28999999.996999979019 27869999.973000049591 3938532.019000052940 60430.898877687 2024-04-30T21:34:23.032136+00:00 19994330.274999979883 29000000.025000099093 27870000.066999908537 3941840.995999931823 60430.898889346 2024-04-30T21:34:24.039511+00:00 19994330.279999971390 29000000.019999980927 27870000.019000049680 3943450.988000034820 60430.898900816 2024-04-30T21:34:25.030518+00:00 19994330.276000019163 28999999.975999951363 27870000.018000010401 3945427.047000051010 60430.898912475 2024-04-30T21:34:26.037892+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3946200.896999955177 60430.898924129 2024-04-30T21:34:27.044773+00:00 19994330.278000000864 28999999.999000068754 27869999.957999940962 3940723.000000000000 60430.898935605 2024-04-30T21:34:28.036276+00:00 19994330.279000040144 29000000.016999959946 27870000.017000079155 3939596.059000014793 60430.898947258 2024-04-30T21:34:29.043155+00:00 19994330.272999998182 28999999.985000010580 27870000.018999930471 3939380.981999992859 60430.898958734 2024-04-30T21:34:30.034658+00:00 19994330.278000000864 28999999.991999980062 27869999.994000080973 3944502.972999929916 60430.898970394 2024-04-30T21:34:31.042033+00:00 19994330.281000021845 29000000.024999979883 27870000.019999980927 3946216.991000055801 60430.898981864 2024-04-30T21:34:32.033040+00:00 19994330.278999999166 28999999.994000080973 27869999.957000020891 3945525.949000000954 60430.898993523 2024-04-30T21:34:33.040416+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3943357.077000021935 60430.899004993 2024-04-30T21:34:34.031423+00:00 19994330.279000010341 28999999.986999988556 27870000.048000000417 3943901.003999948967 60430.899016653 2024-04-30T21:34:35.038798+00:00 19994330.273999989033 29000000.005999919027 27869999.912999998778 3939962.050000071991 60430.899028123 2024-04-30T21:34:36.029805+00:00 19994330.278000000864 28999999.998000029474 27870000.037999998778 3941731.963999987114 60430.899039782 2024-04-30T21:34:37.037181+00:00 19994330.275999989361 28999999.991999991238 27869999.993999999017 3938788.967999935150 60430.899051436 2024-04-30T21:34:38.044060+00:00 19994330.280000001192 28999999.999000001699 27870000.035999998450 3941767.016000031959 60430.899062912 2024-04-30T21:34:39.035563+00:00 19994330.277000010014 29000000.019000008702 27869999.993999991566 3944443.993000030983 60430.899074571 2024-04-30T21:34:40.042938+00:00 19994330.280000001192 28999999.983000010252 27869999.952000018209 3942697.024999976158 60430.899086041 2024-04-30T21:34:41.033945+00:00 19994330.275999989361 28999999.986999988556 27870000.024999979883 3949228.055999993812 60430.899097701 2024-04-30T21:34:42.041320+00:00 19994330.278000000864 29000000.018999990076 27869999.981000009924 3943233.934999942780 60430.899109170 2024-04-30T21:34:43.032328+00:00 19994330.276000019163 28999999.978999998420 27870000.009999990463 3943187.047000051010 60430.899120830 2024-04-30T21:34:44.039703+00:00 19994330.279000010341 29000000.009999990463 27870000.004000011832 3945195.871000051033 60430.899132300 2024-04-30T21:34:45.030710+00:00 19994330.278000000864 29000000.010000020266 27870000.014999989420 3943835.030999898911 60430.899143959 2024-04-30T21:34:46.038085+00:00 19994330.278999980539 29000000.017000019550 27870000.004999998957 3946472.135000110138 60430.899155430 2024-04-30T21:34:47.029092+00:00 19994330.273999989033 28999999.963999990374 27869999.980000019073 3946575.906999946106 60430.899167089 2024-04-30T21:34:48.036467+00:00 19994330.276000019163 29000000.018999990076 27869999.998000029474 3941806.947999954224 60430.899178748 2024-04-30T21:34:49.043843+00:00 19994330.282000008970 29000000.000999990851 27870000.056999981403 3941787.055999993812 60430.899190224 2024-04-30T21:34:50.035346+00:00 19994330.278000000864 28999999.976000010967 27870000.006999969482 3944257.049000024796 60430.899201877 2024-04-30T21:34:51.042225+00:00 19994330.276999950409 29000000.013999998569 27869999.945000048727 3945992.945999979973 60430.899213353 2024-04-30T21:34:52.033728+00:00 19994330.277000010014 29000000.009999990463 27870000.047999918461 3945137.059000014793 60430.899225007 2024-04-30T21:34:53.040608+00:00 19994330.277000010014 28999999.987999979407 27869999.949000000954 3948144.989000082016 60430.899236483 2024-04-30T21:34:54.032111+00:00 19994330.276000019163 29000000.004000071436 27869999.978000041097 3943705.001999973785 60430.899248136 2024-04-30T21:34:55.038990+00:00 19994330.278999980539 28999999.990000009537 27870000.039999961853 3942956.021999955177 60430.899259612 2024-04-30T21:34:56.030493+00:00 19994330.277000010014 29000000.029999971390 27869999.969000101089 3944210.958000063896 60430.899271272 2024-04-30T21:34:57.037868+00:00 19994330.282000008970 28999999.977999929339 27870000.046999931335 3942070.935999989975 60430.899282741 2024-04-30T21:34:58.028875+00:00 19994330.276000019163 28999999.989000078291 27869999.955999970436 3944744.079999924172 60430.899294401 2024-04-30T21:34:59.036250+00:00 19994330.275999899954 29000000.001999970526 27869999.993000030518 3939434.065999985207 60430.899306055 2024-04-30T21:35:00.043130+00:00 19994330.278000120074 28999999.998000029474 27869999.968000050634 3940322.965000032913 60430.899317530 2024-04-30T21:35:01.034633+00:00 19994330.278000000864 29000000.026000019163 27870000.075999978930 3939734.991000055801 60430.899329184 2024-04-30T21:35:02.041512+00:00 19994330.278000000864 29000000.020999908447 27869999.972999930382 3948215.023999928962 60430.899340660 2024-04-30T21:35:03.033016+00:00 19994330.279999971390 28999999.976000070572 27870000.041000008583 3945273.929000020027 60430.899352313 2024-04-30T21:35:04.039894+00:00 19994330.276999950409 28999999.992999911308 27869999.956000089645 3941852.993999958038 60430.899363789 2024-04-30T21:35:05.031398+00:00 19994330.274999979883 28999999.999000068754 27870000.000999931246 3945943.970000029076 60430.899375449 2024-04-30T21:35:06.038774+00:00 19994330.277000069618 29000000.001999970526 27869999.963999990374 3941220.120000004768 60430.899386919 2024-04-30T21:35:07.029780+00:00 19994330.278000000864 29000000.004000071436 27870000.025000099093 3941799.939000010025 60430.899398578 2024-04-30T21:35:08.037156+00:00 19994330.281000021845 28999999.970999959856 27870000.036999940872 3938496.958999990951 60430.899410232 2024-04-30T21:35:09.044035+00:00 19994330.276999950409 29000000.008999940008 27869999.932999968529 3942940.001000047196 60430.899421708 2024-04-30T21:35:10.035538+00:00 19994330.277000069618 29000000.028000000864 27870000.062000039965 3942996.072000027169 60430.899433361 2024-04-30T21:35:11.042417+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3943486.904999970924 60430.899444837 2024-04-30T21:35:12.033920+00:00 19994330.276999950409 28999999.990000009537 27869999.956000000238 3948004.013999938965 60430.899456491 2024-04-30T21:35:13.040799+00:00 19994330.278000000864 29000000.001000050455 27870000.068999998271 3950381.016000031959 60430.899467967 2024-04-30T21:35:14.032303+00:00 19994330.279000040144 28999999.997999999672 27869999.947999991477 3945007.057000041008 60430.899479620 2024-04-30T21:35:15.039182+00:00 19994330.278000000864 29000000.026999998838 27870000.047000009567 3946931.904999970924 60430.899491096 2024-04-30T21:35:16.030685+00:00 19994330.278000000864 28999999.991999998689 27870000.024000000209 3943271.034999967087 60430.899502750 2024-04-30T21:35:17.037564+00:00 19994330.274999979883 28999999.993999999017 27869999.956000000238 3944654.014000058174 60430.899514225 2024-04-30T21:35:18.029067+00:00 19994330.278000000864 28999999.997000008821 27870000.030000001192 3948970.059999942780 60430.899525885 2024-04-30T21:35:19.036443+00:00 19994330.281000021845 28999999.973999980837 27869999.968999978155 3945335.920000075828 60430.899537538 2024-04-30T21:35:20.043322+00:00 19994330.274999979883 29000000.024000018835 27870000.064000010490 3944368.011999965180 60430.899549014 2024-04-30T21:35:21.034825+00:00 19994330.280000090599 29000000.016999989748 27869999.979000028223 3943482.021000028122 60430.899560668 2024-04-30T21:35:22.041704+00:00 19994330.276999950409 28999999.973999980837 27869999.961999949068 3939363.985000013839 60430.899572143 2024-04-30T21:35:23.033207+00:00 19994330.274999979883 29000000.012000020593 27870000.013000011444 3946692.966000000015 60430.899583797 2024-04-30T21:35:24.040087+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3944464.118999999948 60430.899595273 2024-04-30T21:35:25.031590+00:00 19994330.278999999166 29000000.008999999613 27869999.972999989986 3946244.956999999937 60430.899606927 2024-04-30T21:35:26.038469+00:00 19994330.282000001520 28999999.996999979019 27870000.054000020027 3943957.986000000034 60430.899618403 2024-04-30T21:35:27.029972+00:00 19994330.276999998838 28999999.995000001043 27869999.986999988556 3940488.958000001032 60430.899630056 2024-04-30T21:35:28.036851+00:00 19994330.276000011712 28999999.988999959081 27869999.963999990374 3943723.035000000149 60430.899641710 2024-04-30T21:35:29.043731+00:00 19994330.278000000864 28999999.997000038624 27869999.984000030905 3942887.995999998879 60430.899653186 2024-04-30T21:35:30.035234+00:00 19994330.274999991059 29000000.004000011832 27870000.008000019938 3941560.952999997884 60430.899664845 2024-04-30T21:35:31.042609+00:00 19994330.280000001192 28999999.995999928564 27869999.993000030518 3948050.988000002224 60430.899676315 2024-04-30T21:35:32.033616+00:00 19994330.278000000864 29000000.024000048637 27870000.019999980927 3939001.112999998033 60430.899687975 2024-04-30T21:35:33.040991+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3940419.964000002015 60430.899699450 2024-04-30T21:35:34.032494+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3942435.910999997985 60430.899711104 2024-04-30T21:35:35.039374+00:00 19994330.276000019163 29000000.006999969482 27869999.991000059992 3939612.032999999821 60430.899722574 2024-04-30T21:35:36.030381+00:00 19994330.276999980211 29000000.006000038236 27869999.998000029474 3947116.013999999035 60430.899734234 2024-04-30T21:35:37.037756+00:00 19994330.279000010341 28999999.963000059128 27869999.923999909312 3942174.978000000119 60430.899745709 2024-04-30T21:35:38.029260+00:00 19994330.279000010341 29000000.041999939829 27870000.129000071436 3947676.040000007022 60430.899757363 2024-04-30T21:35:39.036138+00:00 19994330.278000000864 29000000.001999970526 27870000.005999919027 3944983.075000002980 60430.899769022 2024-04-30T21:35:40.043514+00:00 19994330.278000000864 28999999.971999999136 27869999.994000080973 3948399.875000000000 60430.899780492 2024-04-30T21:35:41.034521+00:00 19994330.274999979883 29000000.026000019163 27870000.014999989420 3945684.932999997865 60430.899792152 2024-04-30T21:35:42.041896+00:00 19994330.277000010014 28999999.970000028610 27869999.990999940783 3939257.060999989975 60430.899803627 2024-04-30T21:35:43.033399+00:00 19994330.278999980539 29000000.016999959946 27869999.979000091553 3939498.045000001788 60430.899815281 2024-04-30T21:35:44.040279+00:00 19994330.280000030994 28999999.985000010580 27869999.977000001818 3946282.017000005115 60430.899826757 2024-04-30T21:35:45.031782+00:00 19994330.275999959558 29000000.013000011444 27870000.034999970347 3941851.057999997865 60430.899838416 2024-04-30T21:35:46.039157+00:00 19994330.277000010014 29000000.001000050455 27869999.932000041008 3943520.913000002969 60430.899849886 2024-04-30T21:35:47.030164+00:00 19994330.277000010014 28999999.996999979019 27869999.987999919802 3943279.057999997865 60430.899861545 2024-04-30T21:35:48.037539+00:00 19994330.278999980539 28999999.985999941826 27870000.052000049502 3945098.846000000834 60430.899873015 2024-04-30T21:35:49.028546+00:00 19994330.276000019163 28999999.999000068754 27869999.983999971300 3947287.024000003934 60430.899884675 2024-04-30T21:35:50.035921+00:00 19994330.282000008970 28999999.993999961764 27870000.019000049680 3945802.135999992024 60430.899896329 2024-04-30T21:35:51.042801+00:00 19994330.273999989033 29000000.004000000656 27869999.960000000894 3944495.905000001192 60430.899907805 2024-04-30T21:35:52.034304+00:00 19994330.279000040144 29000000.030999999493 27870000.078000001609 3943841.019999995828 60430.899919464 2024-04-30T21:35:53.041679+00:00 19994330.274999979883 28999999.978999998420 27869999.920000001788 3944394.062000005972 60430.899930934 2024-04-30T21:35:54.032687+00:00 19994330.276000019163 28999999.997999999672 27870000.059000000358 3946694.028999999166 60430.899942593 2024-04-30T21:35:55.040062+00:00 19994330.282999988645 28999999.986000001431 27869999.964000001550 3944002.871999993920 60430.899954063 2024-04-30T21:35:56.031069+00:00 19994330.276000019163 29000000.021999981254 27870000.004000011832 3944462.085999995004 60430.899965723 2024-04-30T21:35:57.038443+00:00 19994330.278999920934 28999999.971000019461 27869999.967999991030 3942670.988000005018 60430.899977198 2024-04-30T21:35:58.029947+00:00 19994330.276000019163 29000000.020000010729 27870000.060999989510 3948867.958999990951 60430.899988852 2024-04-30T21:35:59.036826+00:00 19994330.274999979883 28999999.999999970198 27869999.930999990553 3944787.948000013828 60430.900000328 2024-04-30T21:36:00.028330+00:00 19994330.278000000864 28999999.997000038624 27870000.037000030279 3940252.071999996901 60430.900011982 2024-04-30T21:36:01.035209+00:00 19994330.281000021845 28999999.991000000387 27870000.020999971777 3946862.060999989975 60430.900023641 2024-04-30T21:36:02.042584+00:00 19994330.279000040144 29000000.043999969959 27870000.016000028700 3944798.046000003815 60430.900035117 2024-04-30T21:36:03.034087+00:00 19994330.276999950409 28999999.963999990374 27869999.967999991030 3945433.902000010014 60430.900046770 2024-04-30T21:36:04.040967+00:00 19994330.278000000864 29000000.031000021845 27870000.020999971777 3947441.976000010967 60430.900058246 2024-04-30T21:36:05.032470+00:00 19994330.274999979883 28999999.995999988168 27870000.032999988645 3942703.962999999989 60430.900069905 2024-04-30T21:36:06.039845+00:00 19994330.277000069618 28999999.999000009149 27869999.987000048161 3941590.016999990214 60430.900081376 2024-04-30T21:36:07.030852+00:00 19994330.278999920934 28999999.967999991030 27869999.997999969870 3944010.972000002861 60430.900093035 2024-04-30T21:36:08.038227+00:00 19994330.280000090599 29000000.002999961376 27869999.974000040442 3942191.090000004042 60430.900104505 2024-04-30T21:36:09.029235+00:00 19994330.276999950409 29000000.020000100136 27870000.029999971390 3944185.990999997128 60430.900116164 2024-04-30T21:36:10.036610+00:00 19994330.276999950409 28999999.960999969393 27869999.947999950498 3947089.039000004996 60430.900127634 2024-04-30T21:36:11.027617+00:00 19994330.272999998182 29000000.054000020027 27870000.020000100136 3943860.921000003815 60430.900139294 2024-04-30T21:36:12.034992+00:00 19994330.281000021845 28999999.990000009537 27869999.996999979019 3943503.053000003099 60430.900150953 2024-04-30T21:36:13.042367+00:00 19994330.278000000864 29000000.008999940008 27870000.074999928474 3946030.008999974001 60430.900162423 2024-04-30T21:36:14.033374+00:00 19994330.278000000864 28999999.970999959856 27869999.932000041008 3947132.967000008095 60430.900174083 2024-04-30T21:36:15.040749+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3942646.958999990951 60430.900185553 2024-04-30T21:36:16.031757+00:00 19994330.279000040144 28999999.988000039011 27869999.973000049591 3938925.096000016201 60430.900197212 2024-04-30T21:36:17.039132+00:00 19994330.276999950409 28999999.998000029474 27870000.032999988645 3941905.983000009786 60430.900208688 2024-04-30T21:36:18.030635+00:00 19994330.275000099093 29000000.013999938965 27869999.986999988556 3947490.048999994993 60430.900220342 2024-04-30T21:36:19.037514+00:00 19994330.278999999166 29000000.009000059217 27870000.036000009626 3944541.864999980200 60430.900231817 2024-04-30T21:36:20.029018+00:00 19994330.280000001192 28999999.995999928564 27869999.942999958992 3941409.952000021935 60430.900243471 2024-04-30T21:36:21.035897+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3940264.031999974977 60430.900255131 2024-04-30T21:36:22.043272+00:00 19994330.276999998838 28999999.997000098228 27869999.988999959081 3943301.046000003815 60430.900266606 2024-04-30T21:36:23.034775+00:00 19994330.276999998838 29000000.013999938965 27869999.991000059992 3942632.042000025976 60430.900278260 2024-04-30T21:36:24.041654+00:00 19994330.276000011712 28999999.973000049591 27869999.927999969572 3943095.022999972105 60430.900289736 2024-04-30T21:36:25.033157+00:00 19994330.276000011712 29000000.004999998957 27870000.074999928474 3939144.979000002146 60430.900301389 2024-04-30T21:36:26.040037+00:00 19994330.280999988317 29000000.008000019938 27869999.965000029653 3943067.997000008821 60430.900312865 2024-04-30T21:36:27.031539+00:00 19994330.279000010341 28999999.971999999136 27869999.986000061035 3940729.029000014067 60430.900324519 2024-04-30T21:36:28.038419+00:00 19994330.276999980211 29000000.059000000358 27869999.991999980062 3941156.924999982119 60430.900335995 2024-04-30T21:36:29.029923+00:00 19994330.275000009686 28999999.956999998540 27870000.021000001580 3941280.967000008095 60430.900347654 2024-04-30T21:36:30.037297+00:00 19994330.278000000864 29000000.000999998301 27870000.010000001639 3934772.072000027169 60430.900359124 2024-04-30T21:36:31.028305+00:00 19994330.279000010341 29000000.011000011116 27870000.035000000149 3945149.934999942780 60430.900370778 2024-04-30T21:36:32.035184+00:00 19994330.279000010341 29000000.019999980927 27870000.005000010133 3942540.989000021946 60430.900382437 2024-04-30T21:36:33.042559+00:00 19994330.278000000864 28999999.973000019789 27869999.937000010163 3941178.155000030994 60430.900393913 2024-04-30T21:36:34.034063+00:00 19994330.275999959558 29000000.009999990463 27870000.032999988645 3938887.950999975204 60430.900405566 2024-04-30T21:36:35.040943+00:00 19994330.279000040144 28999999.997999999672 27870000.014999989420 3942622.899999976158 60430.900417042 2024-04-30T21:36:36.032444+00:00 19994330.275999959558 28999999.991000030190 27869999.969999998808 3939219.070000051986 60430.900428696 2024-04-30T21:36:37.039324+00:00 19994330.278000000864 29000000.028000000864 27870000.040000021458 3942947.983999968041 60430.900440171 2024-04-30T21:36:38.030827+00:00 19994330.277000010014 28999999.982999980450 27869999.967999991030 3936915.060999989975 60430.900451825 2024-04-30T21:36:39.037706+00:00 19994330.278999980539 29000000.010999981314 27870000.037000000477 3945899.952000021935 60430.900463301 2024-04-30T21:36:40.029210+00:00 19994330.279000040144 28999999.981999989599 27869999.944000009447 3944413.917999982834 60430.900474960 2024-04-30T21:36:41.036585+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3944947.026000022888 60430.900486431 2024-04-30T21:36:42.027592+00:00 19994330.277000010014 28999999.988000039011 27869999.926999989897 3946876.029999970924 60430.900498090 2024-04-30T21:36:43.034967+00:00 19994330.278000000864 29000000.020999971777 27870000.058999959379 3944062.020000040997 60430.900509750 2024-04-30T21:36:44.042342+00:00 19994330.278000000864 28999999.980000019073 27869999.968000050634 3946064.894999980927 60430.900521219 2024-04-30T21:36:45.033348+00:00 19994330.279999971390 29000000.023000061512 27870000.048999968916 3943982.022000014782 60430.900532873 2024-04-30T21:36:46.040228+00:00 19994330.275000099093 28999999.977000001818 27869999.954999979585 3939840.109999955166 60430.900544349 2024-04-30T21:36:47.031732+00:00 19994330.275999899954 29000000.014999989420 27869999.980000019073 3942942.002000033855 60430.900556008 2024-04-30T21:36:48.039108+00:00 19994330.277000069618 29000000.003999948502 27870000.049000021070 3940810.957000017166 60430.900567478 2024-04-30T21:36:49.030114+00:00 19994330.281999949366 28999999.991000059992 27869999.970999959856 3944845.977999985218 60430.900579138 2024-04-30T21:36:50.037489+00:00 19994330.276000019163 29000000.023999929428 27870000.052000049502 3940999.032000004780 60430.900590607 2024-04-30T21:36:51.028497+00:00 19994330.278000000864 28999999.971000079066 27869999.932999968529 3940504.944000006188 60430.900602267 2024-04-30T21:36:52.035872+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3941628.028999983799 60430.900613737 2024-04-30T21:36:53.026879+00:00 19994330.277000069618 28999999.980000019073 27869999.986999988556 3943819.013000010978 60430.900625397 2024-04-30T21:36:54.034254+00:00 19994330.275999899954 29000000.000999931246 27869999.967000011355 3946011.072999954224 60430.900637056 2024-04-30T21:36:55.041629+00:00 19994330.281000021845 29000000.021000031382 27870000.067000031471 3944780.965000032913 60430.900648532 2024-04-30T21:36:56.033132+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3944086.952000021935 60430.900660185 2024-04-30T21:36:57.040012+00:00 19994330.279000040144 28999999.988000039011 27869999.973999980837 3940854.069999992847 60430.900671661 2024-04-30T21:36:58.031515+00:00 19994330.274999979883 29000000.003000020981 27869999.965000029653 3944952.025999962818 60430.900683315 2024-04-30T21:36:59.038394+00:00 19994330.276999950409 28999999.981999989599 27870000.049000021070 3942974.974000037182 60430.900694790 2024-04-30T21:37:00.029898+00:00 19994330.279000040144 29000000.041000008583 27870000.028000000864 3942329.961999952793 60430.900706444 2024-04-30T21:37:01.036776+00:00 19994330.274999979883 28999999.975999951363 27869999.992999911308 3944995.076000034809 60430.900717920 2024-04-30T21:37:02.028279+00:00 19994330.280000090599 29000000.003999948502 27869999.945000048727 3947336.915000020992 60430.900729573 2024-04-30T21:37:03.035159+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3949215.017999947071 60430.900741233 2024-04-30T21:37:04.042534+00:00 19994330.278000000864 29000000.013999938965 27870000.011999960989 3943725.109000027180 60430.900752703 2024-04-30T21:37:05.033541+00:00 19994330.274999979883 29000000.000999998301 27870000.049000021070 3947835.853999971878 60430.900764362 2024-04-30T21:37:06.040917+00:00 19994330.278999920934 28999999.982999999076 27869999.911999940872 3945753.959000051022 60430.900775833 2024-04-30T21:37:07.031924+00:00 19994330.276000019163 29000000.006000000983 27870000.044000029564 3946733.060000001919 60430.900787492 2024-04-30T21:37:08.039299+00:00 19994330.279000040144 29000000.039000000805 27870000.015999998897 3941032.963999987114 60430.900798962 2024-04-30T21:37:09.030306+00:00 19994330.279999971390 28999999.947000000626 27869999.947999998927 3946406.039999961853 60430.900810621 2024-04-30T21:37:10.037681+00:00 19994330.276000019163 29000000.062999989837 27870000.015999998897 3948634.944999992847 60430.900822091 2024-04-30T21:37:11.028689+00:00 19994330.276000019163 28999999.964000020176 27870000.011999990791 3948503.970000029076 60430.900833751 2024-04-30T21:37:12.036064+00:00 19994330.276000019163 28999999.973999980837 27870000.013999998569 3947823.054000020027 60430.900845226 2024-04-30T21:37:13.027567+00:00 19994330.282999999821 29000000.039000000805 27870000.008000019938 3945383.035999954212 60430.900856880 2024-04-30T21:37:14.034446+00:00 19994330.276999998838 28999999.981000009924 27869999.979999989271 3944019.965000032913 60430.900868540 2024-04-30T21:37:15.041821+00:00 19994330.277000010014 29000000.003000020981 27870000.034000009298 3947892.966000020970 60430.900880010 2024-04-30T21:37:16.032828+00:00 19994330.276999998838 28999999.986999988556 27869999.984999980778 3943149.018999993801 60430.900891669 2024-04-30T21:37:17.040203+00:00 19994330.276999998838 29000000.010999981314 27869999.957000020891 3947303.095999956131 60430.900903139 2024-04-30T21:37:18.031211+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3941825.994000018109 60430.900914798 2024-04-30T21:37:19.038586+00:00 19994330.278000000864 28999999.995999988168 27870000.040000021458 3943913.998000026215 60430.900926269 2024-04-30T21:37:20.029593+00:00 19994330.279000010341 28999999.985000010580 27869999.979999959469 3943412.961999952793 60430.900937928 2024-04-30T21:37:21.036969+00:00 19994330.276999980211 29000000.018000010401 27869999.990000009537 3941674.943000019062 60430.900949404 2024-04-30T21:37:22.028472+00:00 19994330.278000030667 29000000.019999980927 27870000.067000031471 3940850.032999991905 60430.900961057 2024-04-30T21:37:23.035351+00:00 19994330.274999979883 28999999.971999999136 27869999.957999940962 3941983.122000039089 60430.900972533 2024-04-30T21:37:24.026854+00:00 19994330.281000021845 29000000.016999959946 27869999.970000028610 3936872.905999958981 60430.900984187 2024-04-30T21:37:25.033734+00:00 19994330.278000000864 28999999.955000039190 27869999.971999999136 3940986.967000008095 60430.900995846 2024-04-30T21:37:26.041108+00:00 19994330.277000010014 29000000.026999950409 27870000.083999991417 3941906.013000010978 60430.901007316 2024-04-30T21:37:27.032115+00:00 19994330.277000010014 28999999.991000059992 27869999.922000050545 3941573.957000017166 60430.901018975 2024-04-30T21:37:28.039491+00:00 19994330.278999980539 29000000.042000059038 27870000.030999898911 3945731.035999954212 60430.901030445 2024-04-30T21:37:29.030498+00:00 19994330.274999979883 28999999.959999918938 27870000.049000021070 3945304.004000008106 60430.901042105 2024-04-30T21:37:30.037873+00:00 19994330.277000010014 29000000.013000011444 27869999.906000021845 3942869.952000021935 60430.901053581 2024-04-30T21:37:31.029377+00:00 19994330.278999980539 28999999.993999961764 27870000.093999978155 3946822.088999987114 60430.901065235 2024-04-30T21:37:32.036256+00:00 19994330.279000040144 29000000.006000038236 27869999.905000090599 3940874.966000020970 60430.901076710 2024-04-30T21:37:33.027759+00:00 19994330.278000000864 28999999.986000061035 27870000.013999938965 3947332.981000006199 60430.901088364 2024-04-30T21:37:34.034638+00:00 19994330.278000000864 29000000.010999921709 27870000.019999980927 3941105.071999967098 60430.901100023 2024-04-30T21:37:35.042013+00:00 19994330.277000010014 28999999.994000080973 27870000.047000050545 3942452.941000043880 60430.901111499 2024-04-30T21:37:36.033516+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3945841.041999996174 60430.901123153 2024-04-30T21:37:37.040396+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3944289.982999979984 60430.901134628 2024-04-30T21:37:38.031899+00:00 19994330.279999971390 28999999.978999968618 27869999.969000101089 3945624.910999954212 60430.901146282 2024-04-30T21:37:39.038778+00:00 19994330.278000060469 29000000.018000010401 27870000.024999979883 3939837.185999989975 60430.901157758 2024-04-30T21:37:40.030281+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3940183.927000045776 60430.901169417 2024-04-30T21:37:41.037656+00:00 19994330.273999929428 28999999.995000001043 27870000.004999998957 3940472.976999998093 60430.901180888 2024-04-30T21:37:42.028664+00:00 19994330.279000040144 29000000.006000000983 27869999.983999971300 3938861.983000040054 60430.901192547 2024-04-30T21:37:43.036038+00:00 19994330.279999971390 28999999.999000001699 27869999.998000029474 3942443.055999993812 60430.901204017 2024-04-30T21:37:44.027046+00:00 19994330.277000069618 28999999.996000010520 27870000.022999998182 3943857.942999958992 60430.901215676 2024-04-30T21:37:45.034421+00:00 19994330.278999920934 29000000.015999998897 27869999.995000001043 3940013.998000026215 60430.901227330 2024-04-30T21:37:46.041300+00:00 19994330.274999979883 28999999.955999989063 27869999.978999998420 3945965.996999979019 60430.901238806 2024-04-30T21:37:47.032803+00:00 19994330.278000120074 28999999.999000009149 27870000.021999999881 3944774.983999968041 60430.901250465 2024-04-30T21:37:48.040179+00:00 19994330.274999979883 28999999.997000008821 27869999.987999990582 3943617.986000061035 60430.901261935 2024-04-30T21:37:49.031186+00:00 19994330.282999988645 29000000.040999978781 27870000.012000009418 3944522.115999937057 60430.901273594 2024-04-30T21:37:50.038563+00:00 19994330.276999950409 28999999.998999979347 27870000.000999990851 3941754.897000073921 60430.901285064 2024-04-30T21:37:51.029568+00:00 19994330.277000069618 28999999.997000038624 27870000.000000000000 3941337.004999995232 60430.901296724 2024-04-30T21:37:52.036944+00:00 19994330.278000000864 29000000.016999959946 27870000.033000018448 3941174.067999958992 60430.901308194 2024-04-30T21:37:53.027951+00:00 19994330.275999899954 29000000.003000020981 27869999.993000000715 3940991.980000019073 60430.901319853 2024-04-30T21:37:54.035326+00:00 19994330.278000000864 28999999.990000009537 27869999.957999970764 3939844.006999969017 60430.901331323 2024-04-30T21:37:55.026333+00:00 19994330.277000069618 28999999.989000018686 27869999.969999998808 3940926.021000028122 60430.901342983 2024-04-30T21:37:56.033708+00:00 19994330.281000021845 29000000.008999999613 27870000.041999999434 3940037.985000013839 60430.901354637 2024-04-30T21:37:57.040588+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3947324.016000031959 60430.901366112 2024-04-30T21:37:58.032091+00:00 19994330.275999899954 28999999.978999968618 27869999.997000038624 3941379.955999969970 60430.901377766 2024-04-30T21:37:59.038970+00:00 19994330.277000069618 29000000.018000010401 27869999.972999989986 3938537.932999968994 60430.901389242 2024-04-30T21:38:00.030473+00:00 19994330.278999920934 29000000.001000050455 27870000.017000019550 3940202.009999989998 60430.901400895 2024-04-30T21:38:01.037352+00:00 19994330.279000040144 29000000.001999970526 27869999.994999948889 3937771.088000059128 60430.901412371 2024-04-30T21:38:02.028856+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3940153.972999929916 60430.901424025 2024-04-30T21:38:03.035735+00:00 19994330.278000000864 28999999.998000029474 27869999.946000039577 3939858.998000026215 60430.901435500 2024-04-30T21:38:04.027238+00:00 19994330.279999971390 29000000.013999938965 27870000.021999958903 3941735.929000020027 60430.901447160 2024-04-30T21:38:05.034613+00:00 19994330.272999998182 29000000.014000058174 27870000.003000080585 3943734.019999980927 60430.901458814 2024-04-30T21:38:06.041492+00:00 19994330.278000000864 29000000.010999921709 27870000.000000000000 3940987.937999964226 60430.901470290 2024-04-30T21:38:07.032997+00:00 19994330.280000001192 28999999.989000078291 27870000.005999919027 3943637.065000057220 60430.901481943 2024-04-30T21:38:08.039875+00:00 19994330.278000000864 29000000.012999888510 27870000.037999991328 3939646.095000029076 60430.901493419 2024-04-30T21:38:09.031378+00:00 19994330.280000001192 28999999.991000059992 27870000.016000028700 3937323.980000019073 60430.901505073 2024-04-30T21:38:10.038257+00:00 19994330.274000000209 28999999.985000010580 27870000.004999998957 3943816.051999927033 60430.901516548 2024-04-30T21:38:11.029760+00:00 19994330.280000001192 28999999.996999979019 27869999.906000021845 3942050.858000040054 60430.901528208 2024-04-30T21:38:12.037135+00:00 19994330.275999989361 28999999.991999980062 27870000.049000021070 3944478.998000026215 60430.901539678 2024-04-30T21:38:13.028143+00:00 19994330.277000010014 29000000.024999979883 27870000.014999989420 3946259.016999959946 60430.901551331 2024-04-30T21:38:14.035022+00:00 19994330.282000008970 28999999.955000039190 27869999.967000011355 3942852.026999949943 60430.901562807 2024-04-30T21:38:15.026525+00:00 19994330.275999989361 29000000.050999999046 27870000.013999938965 3941536.950000048149 60430.901574466 2024-04-30T21:38:16.033900+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3942283.116999983788 60430.901586120 2024-04-30T21:38:17.040779+00:00 19994330.275000009686 28999999.990000009537 27869999.968000050634 3942950.975000023842 60430.901597596 2024-04-30T21:38:18.032283+00:00 19994330.278999980539 28999999.988999959081 27869999.985999941826 3939086.952999948990 60430.901609249 2024-04-30T21:38:19.039162+00:00 19994330.275999989361 29000000.004000000656 27870000.032000061125 3940353.083000063896 60430.901620725 2024-04-30T21:38:20.030665+00:00 19994330.280000030994 28999999.989999998361 27869999.998999949545 3941700.924000024796 60430.901632385 2024-04-30T21:38:21.038040+00:00 19994330.275999959558 29000000.021000001580 27869999.999000068754 3942559.966999887954 60430.901643855 2024-04-30T21:38:22.029048+00:00 19994330.279000040144 29000000.003999989480 27870000.067999958992 3942260.939000010025 60430.901655514 2024-04-30T21:38:23.036423+00:00 19994330.278000000864 28999999.984000001103 27869999.901000019163 3945039.124000072014 60430.901666984 2024-04-30T21:38:24.027430+00:00 19994330.275999959558 29000000.013999998569 27870000.011000040919 3941316.988999962807 60430.901678644 2024-04-30T21:38:25.034805+00:00 19994330.282000008970 29000000.015000019222 27869999.995999999344 3942459.978999971878 60430.901690119 2024-04-30T21:38:26.026308+00:00 19994330.275000039488 28999999.967999991030 27870000.015999998897 3941362.032000064850 60430.901701773 2024-04-30T21:38:27.033187+00:00 19994330.274999979883 29000000.023999989033 27870000.006999999285 3941389.009999989998 60430.901713432 2024-04-30T21:38:28.040563+00:00 19994330.278999980539 28999999.981999989599 27870000.026999998838 3942992.011999965180 60430.901724908 2024-04-30T21:38:29.032065+00:00 19994330.278000000864 29000000.012000020593 27869999.988999988884 3939115.858999968041 60430.901736562 2024-04-30T21:38:30.038945+00:00 19994330.277000010014 28999999.976000010967 27869999.992000009865 3943474.083000063896 60430.901748037 2024-04-30T21:38:31.030449+00:00 19994330.278999980539 29000000.018000010401 27869999.945999979973 3941982.049000024796 60430.901759692 2024-04-30T21:38:32.037327+00:00 19994330.277000010014 29000000.008999999613 27870000.047000020742 3942454.889999986161 60430.901771167 2024-04-30T21:38:33.028830+00:00 19994330.279000040144 28999999.988999959081 27870000.002000000328 3943167.036999940872 60430.901782821 2024-04-30T21:38:34.035710+00:00 19994330.278999920934 29000000.021000031382 27870000.004000011832 3947369.027999997139 60430.901794297 2024-04-30T21:38:35.027213+00:00 19994330.272999998182 28999999.968999978155 27870000.034999970347 3934730.996000051033 60430.901805950 2024-04-30T21:38:36.034092+00:00 19994330.280000090599 29000000.003000020981 27869999.935999989510 3938651.013999938965 60430.901817426 2024-04-30T21:38:37.025595+00:00 19994330.278999920934 29000000.019999980927 27870000.048000041395 3937598.986000061035 60430.901829080 2024-04-30T21:38:38.032475+00:00 19994330.276000019163 28999999.977000001818 27869999.965999960899 3939738.097000002861 60430.901840739 2024-04-30T21:38:39.039850+00:00 19994330.279000040144 29000000.008000019938 27869999.956000030041 3943173.944999932777 60430.901852209 2024-04-30T21:38:40.030857+00:00 19994330.278000000864 29000000.028999920934 27870000.065000001341 3943677.862000108231 60430.901863868 2024-04-30T21:38:41.038232+00:00 19994330.273999929428 28999999.970000028610 27869999.986999988556 3943120.158999919891 60430.901875344 2024-04-30T21:38:42.029735+00:00 19994330.278000000864 28999999.983000040054 27870000.012000020593 3946024.022000073921 60430.901886998 2024-04-30T21:38:43.036615+00:00 19994330.279000040144 29000000.026999950409 27870000.004000011832 3945687.944000006188 60430.901898474 2024-04-30T21:38:44.028118+00:00 19994330.281000021845 28999999.986999988556 27869999.993999961764 3944916.970999956131 60430.901910127 2024-04-30T21:38:45.034997+00:00 19994330.276999950409 29000000.028000000864 27870000.021000031382 3942244.929999948014 60430.901921603 2024-04-30T21:38:46.026500+00:00 19994330.276000019163 28999999.987000111490 27869999.970999959856 3941226.085000038147 60430.901933257 2024-04-30T21:38:47.033379+00:00 19994330.278000000864 28999999.989999890327 27870000.001000050455 3944356.980000019073 60430.901944910 2024-04-30T21:38:48.040259+00:00 19994330.276000019163 29000000.010000109673 27870000.041000008583 3947029.013999938965 60430.901956386 2024-04-30T21:38:49.031762+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3943309.032000064850 60430.901968046 2024-04-30T21:38:50.039137+00:00 19994330.279999971390 28999999.972999930382 27869999.924999948591 3942722.940999985207 60430.901979515 2024-04-30T21:38:51.030144+00:00 19994330.278000000864 28999999.999000068754 27870000.080000039190 3942575.106999992859 60430.901991175 2024-04-30T21:38:52.037519+00:00 19994330.278000000864 29000000.041999939829 27870000.015999909490 3947414.876999973785 60430.902002651 2024-04-30T21:38:53.029023+00:00 19994330.276999950409 29000000.003000020981 27869999.940000060946 3942565.034000039101 60430.902014304 2024-04-30T21:38:54.035902+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3944226.003999948967 60430.902025774 2024-04-30T21:38:55.026909+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3946811.065000057220 60430.902037434 2024-04-30T21:38:56.034284+00:00 19994330.277000069618 29000000.008000001311 27869999.984000090510 3944165.963999987114 60430.902048910 2024-04-30T21:38:57.025787+00:00 19994330.278000000864 29000000.004999998957 27870000.015999909490 3944506.950999975204 60430.902060563 2024-04-30T21:38:58.032667+00:00 19994330.278999920934 29000000.010000009090 27870000.002000089735 3945918.950000048149 60430.902072223 2024-04-30T21:38:59.040042+00:00 19994330.275000099093 28999999.991000000387 27869999.964999910444 3948039.033999919891 60430.902083693 2024-04-30T21:39:00.031049+00:00 19994330.278000000864 28999999.969999998808 27869999.997000098228 3942195.057000041008 60430.902095352 2024-04-30T21:39:01.038424+00:00 19994330.282000001520 29000000.025999989361 27870000.029999971390 3942037.009000062943 60430.902106822 2024-04-30T21:39:02.029431+00:00 19994330.276000000536 28999999.997000008821 27869999.985999941826 3943648.912999988068 60430.902118482 2024-04-30T21:39:03.036806+00:00 19994330.279000010341 29000000.016999989748 27870000.022999998182 3944497.034999967087 60430.902129957 2024-04-30T21:39:04.028309+00:00 19994330.276999998838 28999999.964000020176 27869999.962999999523 3943117.983999968041 60430.902141617 2024-04-30T21:39:05.035685+00:00 19994330.274000000209 29000000.041999999434 27869999.996000010520 3947290.131000041962 60430.902153087 2024-04-30T21:39:06.026692+00:00 19994330.279999990016 28999999.973999980837 27870000.008999988437 3944183.018000007141 60430.902164746 2024-04-30T21:39:07.034067+00:00 19994330.276000019163 29000000.004000011832 27869999.992000009865 3941980.860999941826 60430.902176216 2024-04-30T21:39:08.025075+00:00 19994330.280999988317 29000000.013000011444 27870000.046000000089 3938203.106000065804 60430.902187875 2024-04-30T21:39:09.032450+00:00 19994330.280000001192 29000000.002000030130 27869999.986000001431 3945692.967999935150 60430.902199529 2024-04-30T21:39:10.039329+00:00 19994330.273999989033 28999999.986999988556 27870000.014999989420 3941450.981999992859 60430.902211005 2024-04-30T21:39:11.030832+00:00 19994330.275999989361 28999999.987999979407 27869999.944999989122 3941345.014999986161 60430.902222659 2024-04-30T21:39:12.037711+00:00 19994330.278000030667 29000000.018000010401 27870000.049000021070 3944750.995000004768 60430.902234134 2024-04-30T21:39:13.029215+00:00 19994330.279000010341 29000000.008999999613 27870000.004999998957 3942749.943000078201 60430.902245794 2024-04-30T21:39:14.036589+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3940723.901000022888 60430.902257264 2024-04-30T21:39:15.027597+00:00 19994330.278999980539 29000000.013000011444 27869999.961999949068 3943256.188999890815 60430.902268923 2024-04-30T21:39:16.034972+00:00 19994330.273999989033 28999999.996999979019 27870000.067000031471 3944819.858000040054 60430.902280393 2024-04-30T21:39:17.025979+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3945018.042999982834 60430.902292053 2024-04-30T21:39:18.033354+00:00 19994330.277000010014 28999999.979000091553 27869999.939000010490 3942749.009999989998 60430.902303706 2024-04-30T21:39:19.040234+00:00 19994330.278999980539 29000000.010999921709 27870000.030999958515 3937638.036000012886 60430.902315182 2024-04-30T21:39:20.031737+00:00 19994330.280000030994 28999999.986999988556 27869999.944000009447 3948970.058000088204 60430.902326842 2024-04-30T21:39:21.039112+00:00 19994330.278999980539 29000000.009999990463 27870000.063000019640 3943410.900999904145 60430.902338312 2024-04-30T21:39:22.030119+00:00 19994330.272999998182 28999999.995000001043 27869999.959000051022 3943055.037000060081 60430.902349965 2024-04-30T21:39:23.036999+00:00 19994330.279999971390 28999999.997000098228 27870000.051999930292 3944242.909999967087 60430.902361441 2024-04-30T21:39:24.028502+00:00 19994330.277000010014 29000000.011999960989 27869999.993000030518 3942754.080000042915 60430.902373095 2024-04-30T21:39:25.035380+00:00 19994330.278000000864 28999999.990999940783 27869999.988999959081 3942370.021999955177 60430.902384570 2024-04-30T21:39:26.026884+00:00 19994330.280000030994 29000000.015000101179 27870000.029000040144 3946032.003000020981 60430.902396224 2024-04-30T21:39:27.033763+00:00 19994330.278000000864 28999999.974999900907 27869999.945999979973 3943775.952999948990 60430.902407700 2024-04-30T21:39:28.025267+00:00 19994330.276000019163 29000000.009000059217 27870000.024000048637 3944328.027000070084 60430.902419359 2024-04-30T21:39:29.032642+00:00 19994330.276000019163 29000000.008000019938 27870000.026999950409 3945794.021999955177 60430.902431013 2024-04-30T21:39:30.039521+00:00 19994330.276999950409 28999999.975000020117 27869999.917999979109 3942475.978000044823 60430.902442489 2024-04-30T21:39:31.031024+00:00 19994330.281000021845 29000000.018999930471 27870000.046000000089 3942742.995999931823 60430.902454142 2024-04-30T21:39:32.037904+00:00 19994330.276999950409 28999999.971999999136 27870000.001999970526 3940449.986999989022 60430.902465618 2024-04-30T21:39:33.029406+00:00 19994330.279000040144 29000000.024999998510 27870000.037000060081 3943110.933000088204 60430.902477272 2024-04-30T21:39:34.036286+00:00 19994330.274999979883 29000000.015999998897 27869999.957000020891 3945902.120999931823 60430.902488748 2024-04-30T21:39:35.027789+00:00 19994330.279000040144 29000000.002999991179 27870000.047999981791 3945061.917000054847 60430.902500407 2024-04-30T21:39:36.035164+00:00 19994330.274999979883 28999999.984999999404 27869999.937000039965 3940689.998000026215 60430.902511877 2024-04-30T21:39:37.026171+00:00 19994330.278999920934 28999999.989000011235 27869999.985999941826 3940556.001999973785 60430.902523536 2024-04-30T21:39:38.033547+00:00 19994330.280000090599 29000000.020000010729 27870000.072000030428 3944020.939999938011 60430.902535012 2024-04-30T21:39:39.025049+00:00 19994330.276000019163 28999999.984000001103 27869999.950999978930 3942168.120000004768 60430.902546666 2024-04-30T21:39:40.031929+00:00 19994330.275999899954 29000000.010999981314 27870000.052000049502 3946299.922999978065 60430.902558325 2024-04-30T21:39:41.039304+00:00 19994330.279000040144 28999999.971999999136 27869999.934999939054 3937773.050999999046 60430.902569795 2024-04-30T21:39:42.030311+00:00 19994330.279999971390 29000000.018000010401 27870000.017999999225 3946030.015000104904 60430.902581455 2024-04-30T21:39:43.037686+00:00 19994330.272999998182 28999999.981999989599 27869999.974000010639 3947000.046000003815 60430.902592924 2024-04-30T21:39:44.028694+00:00 19994330.279999971390 29000000.034000039101 27870000.043999999762 3948976.884999989998 60430.902604584 2024-04-30T21:39:45.036069+00:00 19994330.278000000864 29000000.021999958903 27869999.981999989599 3943954.053999900818 60430.902616054 2024-04-30T21:39:46.027076+00:00 19994330.275000099093 28999999.940000001341 27869999.994999989867 3942737.969000101089 60430.902627714 2024-04-30T21:39:47.034451+00:00 19994330.278999920934 29000000.036000009626 27869999.934000018984 3947048.967000008095 60430.902639184 2024-04-30T21:39:48.025458+00:00 19994330.279000040144 28999999.982999980450 27870000.069999989122 3947960.081999897957 60430.902650843 2024-04-30T21:39:49.032834+00:00 19994330.279000040144 29000000.004000011832 27869999.934999998659 3947982.001000047196 60430.902662319 2024-04-30T21:39:50.024337+00:00 19994330.273999929428 29000000.002999961376 27870000.050000008196 3946453.960999966133 60430.902673972 2024-04-30T21:39:51.031216+00:00 19994330.279999971390 29000000.004000071436 27869999.991999980062 3948830.071000099182 60430.902685632 2024-04-30T21:39:52.038591+00:00 19994330.279000040144 28999999.990000009537 27870000.035000029951 3947891.968999981880 60430.902697102 2024-04-30T21:39:53.029598+00:00 19994330.271999958903 28999999.990999940783 27869999.979999959469 3945511.062999964226 60430.902708761 2024-04-30T21:39:54.036974+00:00 19994330.280999999493 29000000.012000080198 27870000.009999990463 3947285.891999959946 60430.902720237 2024-04-30T21:39:55.028477+00:00 19994330.276999998838 29000000.004999998957 27870000.008999999613 3941985.057000041008 60430.902731891 2024-04-30T21:39:56.035356+00:00 19994330.279999990016 28999999.986999988556 27869999.965000029653 3954061.981000000145 60430.902743367 2024-04-30T21:39:57.026859+00:00 19994330.276000011712 29000000.008999940008 27870000.015999969095 3940176.084999999963 60430.902755020 2024-04-30T21:39:58.033738+00:00 19994330.278999999166 29000000.008000019938 27870000.063000019640 3946623.901000001002 60430.902766496 2024-04-30T21:39:59.025241+00:00 19994330.274999991059 28999999.988999959081 27869999.966000020504 3944804.027000001166 60430.902778150 2024-04-30T21:40:00.032120+00:00 19994330.279000010341 29000000.001000050455 27869999.964999970049 3941928.991999999154 60430.902789809 2024-04-30T21:40:01.039496+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3946591.958999998868 60430.902801285 2024-04-30T21:40:02.030999+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3948373.053000003099 60430.902812938 2024-04-30T21:40:03.037878+00:00 19994330.280000001192 28999999.994000080973 27870000.011999960989 3943831.005999996793 60430.902824414 2024-04-30T21:40:04.029382+00:00 19994330.277000010014 29000000.008000019938 27870000.026999950409 3944971.984999998938 60430.902836074 2024-04-30T21:40:05.036757+00:00 19994330.272999968380 29000000.001999970526 27869999.960000038147 3943759.023000001907 60430.902847543 2024-04-30T21:40:06.027764+00:00 19994330.278000030667 29000000.000000000000 27870000.077000018209 3943788.931000002194 60430.902859203 2024-04-30T21:40:07.035139+00:00 19994330.279999971390 29000000.000999931246 27869999.919999960810 3940678.059999994934 60430.902870673 2024-04-30T21:40:08.026146+00:00 19994330.278000000864 29000000.018000010401 27870000.037000060081 3941673.021999999881 60430.902882332 2024-04-30T21:40:09.033521+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3944764.944999999832 60430.902893802 2024-04-30T21:40:10.024529+00:00 19994330.276999950409 29000000.019999999553 27869999.953999999911 3943085.089000002015 60430.902905462 2024-04-30T21:40:11.031904+00:00 19994330.277000010014 28999999.975999999791 27870000.044999960810 3942343.910999997985 60430.902917122 2024-04-30T21:40:12.039279+00:00 19994330.277000010014 28999999.997999999672 27869999.957999940962 3942826.010999999940 60430.902928591 2024-04-30T21:40:13.030286+00:00 19994330.278999980539 28999999.999000001699 27869999.987000111490 3940967.021999999881 60430.902940251 2024-04-30T21:40:14.037661+00:00 19994330.279000040144 29000000.028000008315 27870000.002999901772 3945493.972000002861 60430.902951727 2024-04-30T21:40:15.029165+00:00 19994330.276999950409 28999999.984000001103 27870000.042000059038 3938277.966000006068 60430.902963380 2024-04-30T21:40:16.036043+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3944039.968999996781 60430.902974856 2024-04-30T21:40:17.027547+00:00 19994330.277000010014 29000000.017999980599 27870000.010999921709 3943854.177000001073 60430.902986515 2024-04-30T21:40:18.034922+00:00 19994330.278000000864 28999999.978999998420 27869999.952000018209 3943914.879999995232 60430.902997985 2024-04-30T21:40:19.025929+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3948192.003000006080 60430.903009645 2024-04-30T21:40:20.033305+00:00 19994330.278999980539 28999999.998000029474 27869999.973999980837 3943039.891000003088 60430.903021115 2024-04-30T21:40:21.024312+00:00 19994330.278000000864 29000000.004000011832 27870000.006000000983 3942727.059999987017 60430.903032774 2024-04-30T21:40:22.031686+00:00 19994330.277000069618 29000000.020999971777 27870000.000000011176 3940853.982000008225 60430.903044428 2024-04-30T21:40:23.038566+00:00 19994330.274999979883 28999999.982999980450 27869999.972999989986 3942512.069999992847 60430.903055904 2024-04-30T21:40:24.030069+00:00 19994330.276999950409 28999999.994000021368 27870000.018999990076 3942171.005999996793 60430.903067557 2024-04-30T21:40:25.036949+00:00 19994330.280000090599 28999999.995000001043 27870000.015000019222 3942566.972000002861 60430.903079033 2024-04-30T21:40:26.028452+00:00 19994330.276999950409 28999999.986000001431 27869999.944999989122 3942295.037000000011 60430.903090693 2024-04-30T21:40:27.035827+00:00 19994330.279000040144 29000000.052999969572 27870000.089999999851 3942714.964000002015 60430.903102168 2024-04-30T21:40:28.027330+00:00 19994330.276999950409 28999999.979000028223 27869999.958999991417 3944075.953000009060 60430.903113822 2024-04-30T21:40:29.034209+00:00 19994330.276999950409 28999999.986999988556 27870000.008999999613 3939821.018999993801 60430.903125298 2024-04-30T21:40:30.025712+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3944546.060000001919 60430.903136951 2024-04-30T21:40:31.032592+00:00 19994330.279999971390 29000000.008000019938 27869999.954999979585 3942330.983000009786 60430.903148427 2024-04-30T21:40:32.024095+00:00 19994330.280000090599 28999999.953999999911 27869999.966000020504 3943480.931999980938 60430.903160081 2024-04-30T21:40:33.030974+00:00 19994330.278000000864 29000000.034999970347 27870000.083999991417 3943225.157000004780 60430.903171740 2024-04-30T21:40:34.038349+00:00 19994330.276000019163 29000000.011000040919 27869999.985000010580 3943521.886000006925 60430.903183216 2024-04-30T21:40:35.029853+00:00 19994330.276999950409 29000000.005999919027 27870000.053999960423 3945658.968999981880 60430.903194870 2024-04-30T21:40:36.036732+00:00 19994330.278000000864 29000000.002000089735 27869999.944999989122 3943657.064000010025 60430.903206345 2024-04-30T21:40:37.028235+00:00 19994330.278000000864 28999999.972999930382 27869999.964000049978 3942021.064000010025 60430.903217999 2024-04-30T21:40:38.035114+00:00 19994330.278000000864 29000000.029000040144 27870000.065999981016 3941496.938999981154 60430.903229475 2024-04-30T21:40:39.026617+00:00 19994330.279000040144 28999999.971999999136 27869999.928000029176 3944656.871000022162 60430.903241134 2024-04-30T21:40:40.033992+00:00 19994330.276999950409 29000000.029999971390 27870000.048999909312 3941761.187999994028 60430.903252604 2024-04-30T21:40:41.025000+00:00 19994330.274999979883 28999999.996000051498 27869999.992000099272 3943883.891999990214 60430.903264258 2024-04-30T21:40:42.031879+00:00 19994330.278000000864 28999999.992999911308 27869999.989999890327 3942045.006999998819 60430.903275734 2024-04-30T21:40:43.023382+00:00 19994330.279000040144 29000000.021000031382 27870000.010000109673 3944882.057000011206 60430.903287393 2024-04-30T21:40:44.030757+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3942616.919000000227 60430.903299047 2024-04-30T21:40:45.037637+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3938151.104999988806 60430.903310522 2024-04-30T21:40:46.029140+00:00 19994330.276999950409 29000000.000000000000 27870000.082999940962 3944685.995999991894 60430.903322182 2024-04-30T21:40:47.036515+00:00 19994330.275000099093 28999999.971000000834 27869999.950000051409 3940749.955999999773 60430.903333652 2024-04-30T21:40:48.027522+00:00 19994330.280000001192 29000000.050999999046 27870000.029999971390 3939888.925000011921 60430.903345305 2024-04-30T21:40:49.034402+00:00 19994330.278999999166 28999999.954999998212 27869999.930000070482 3938670.224999994040 60430.903356781 2024-04-30T21:40:50.025905+00:00 19994330.276999998838 29000000.032000008970 27870000.039999961853 3943857.847000002861 60430.903368440 2024-04-30T21:40:51.033280+00:00 19994330.278999999166 28999999.999999988824 27869999.975000020117 3943312.034000008833 60430.903379911 2024-04-30T21:40:52.024287+00:00 19994330.276999998838 29000000.000000000000 27870000.046999931335 3943322.012999982107 60430.903391570 2024-04-30T21:40:53.031662+00:00 19994330.274000000209 28999999.999000009149 27869999.988000039011 3942803.966000020970 60430.903403224 2024-04-30T21:40:54.038541+00:00 19994330.280000001192 28999999.971999999136 27870000.000000000000 3940578.959999979008 60430.903414700 2024-04-30T21:40:55.030044+00:00 19994330.275000009686 29000000.029000010341 27869999.981000069529 3945563.058000028133 60430.903426353 2024-04-30T21:40:56.036924+00:00 19994330.283999979496 28999999.977000001818 27869999.996999979019 3944010.936999977101 60430.903437829 2024-04-30T21:40:57.028427+00:00 19994330.275000009686 29000000.008999999613 27869999.988999959081 3944183.974000006914 60430.903449488 2024-04-30T21:40:58.035802+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3942788.064999998081 60430.903460959 2024-04-30T21:40:59.026809+00:00 19994330.272999998182 29000000.016000028700 27869999.989000000060 3940560.972000002861 60430.903472618 2024-04-30T21:41:00.034184+00:00 19994330.282000038773 28999999.991999980062 27869999.964999999851 3946375.015000015032 60430.903484088 2024-04-30T21:41:01.025192+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3942468.919000000227 60430.903495747 2024-04-30T21:41:02.032567+00:00 19994330.276999950409 29000000.009999990463 27870000.059999998659 3945097.019999980927 60430.903507217 2024-04-30T21:41:03.023574+00:00 19994330.276000019163 28999999.963999990374 27869999.984000008553 3944077.082000017166 60430.903518877 2024-04-30T21:41:04.030949+00:00 19994330.278999980539 29000000.029000040144 27870000.026999980211 3947681.009000002872 60430.903530536 2024-04-30T21:41:05.038324+00:00 19994330.277000010014 28999999.999999940395 27869999.948000010103 3946022.963999987114 60430.903542006 2024-04-30T21:41:06.029332+00:00 19994330.276000019163 28999999.991999980062 27869999.983000010252 3942091.998000026215 60430.903553666 2024-04-30T21:41:07.036707+00:00 19994330.279999971390 28999999.994000080973 27869999.991000000387 3942437.979999959003 60430.903565136 2024-04-30T21:41:08.027714+00:00 19994330.279000040144 28999999.995999928564 27870000.027000010014 3940773.106999992859 60430.903576795 2024-04-30T21:41:09.035089+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3945033.947000027169 60430.903588265 2024-04-30T21:41:10.026096+00:00 19994330.277000010014 28999999.981000069529 27869999.988999959081 3944229.017000020016 60430.903599924 2024-04-30T21:41:11.033472+00:00 19994330.276000019163 29000000.010999921709 27870000.022999998182 3942295.058999956120 60430.903611400 2024-04-30T21:41:12.024974+00:00 19994330.280999958515 29000000.014999989420 27870000.038000050932 3942276.913000047207 60430.903623054 2024-04-30T21:41:13.031854+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3941649.989999949932 60430.903634530 2024-04-30T21:41:14.023357+00:00 19994330.278999980539 28999999.981999989599 27869999.925999999046 3940372.022000014782 60430.903646183 2024-04-30T21:41:15.030236+00:00 19994330.278000000864 29000000.027000069618 27870000.053999960423 3942351.936999977101 60430.903657843 2024-04-30T21:41:16.037612+00:00 19994330.277000069618 28999999.990000009537 27870000.011000040919 3941612.014000058174 60430.903669318 2024-04-30T21:41:17.029115+00:00 19994330.275999899954 28999999.977000001818 27869999.961999949068 3943986.954999982845 60430.903680972 2024-04-30T21:41:18.035994+00:00 19994330.279000040144 29000000.009999990463 27870000.024999979883 3940216.048999965191 60430.903692448 2024-04-30T21:41:19.027497+00:00 19994330.278000000864 29000000.008000019938 27869999.963000059128 3945597.046000003815 60430.903704102 2024-04-30T21:41:20.034376+00:00 19994330.278000000864 29000000.002999901772 27870000.069000009447 3945342.038000047207 60430.903715577 2024-04-30T21:41:21.025880+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3941267.862999976147 60430.903727237 2024-04-30T21:41:22.033255+00:00 19994330.277000069618 28999999.994000080973 27869999.973000049591 3943038.041999996174 60430.903738707 2024-04-30T21:41:23.024262+00:00 19994330.275999899954 28999999.998000029474 27870000.016999959946 3943189.976999998093 60430.903750366 2024-04-30T21:41:24.031637+00:00 19994330.276000019163 29000000.006999999285 27869999.970000028610 3937392.055000007153 60430.903761836 2024-04-30T21:41:25.022644+00:00 19994330.282999988645 29000000.008000001311 27870000.044999960810 3940799.028999983799 60430.903773495 2024-04-30T21:41:26.030019+00:00 19994330.277000069618 29000000.002999991179 27869999.962000008672 3945251.894999980927 60430.903785155 2024-04-30T21:41:27.037394+00:00 19994330.278000000864 28999999.996000010520 27870000.019999980927 3943777.115000010002 60430.903796625 2024-04-30T21:41:28.028402+00:00 19994330.272999998182 29000000.006000000983 27870000.016999959946 3937804.059000014793 60430.903808285 2024-04-30T21:41:29.035777+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3944219.933000028133 60430.903819755 2024-04-30T21:41:30.026784+00:00 19994330.281000021845 28999999.993000000715 27870000.022000070661 3947122.969999969006 60430.903831414 2024-04-30T21:41:31.034159+00:00 19994330.275999899954 29000000.009999990463 27870000.008999940008 3943033.993000030983 60430.903842890 2024-04-30T21:41:32.025663+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3942145.937999964226 60430.903854543 2024-04-30T21:41:33.032542+00:00 19994330.279000040144 28999999.983999971300 27869999.963000059128 3943427.124000012875 60430.903866019 2024-04-30T21:41:34.024045+00:00 19994330.278000000864 29000000.007000029087 27870000.001999970526 3940813.908999979030 60430.903877673 2024-04-30T21:41:35.030924+00:00 19994330.274999979883 28999999.986000001431 27870000.042999979109 3945329.039000033867 60430.903889332 2024-04-30T21:41:36.038299+00:00 19994330.279000040144 29000000.022999998182 27869999.968999978155 3944744.977999985218 60430.903900808 2024-04-30T21:41:37.029803+00:00 19994330.281000021845 29000000.004999998957 27870000.049000021070 3942855.987999976147 60430.903912461 2024-04-30T21:41:38.036682+00:00 19994330.278999920934 28999999.986999988556 27869999.982999999076 3943848.055000007153 60430.903923937 2024-04-30T21:41:39.028185+00:00 19994330.272999998182 28999999.999000009149 27869999.923999991268 3942027.990999997128 60430.903935591 2024-04-30T21:41:40.035064+00:00 19994330.278000000864 29000000.000999990851 27870000.086000010371 3942501.953000009060 60430.903947067 2024-04-30T21:41:41.026567+00:00 19994330.276999998838 28999999.990000009537 27869999.971999999136 3943773.002000033855 60430.903958720 2024-04-30T21:41:42.033446+00:00 19994330.276000000536 29000000.003999948502 27869999.998999979347 3939272.069999992847 60430.903970196 2024-04-30T21:41:43.024950+00:00 19994330.282999999821 28999999.999000068754 27870000.017000019550 3937889.981000006199 60430.903981856 2024-04-30T21:41:44.032325+00:00 19994330.276999998838 29000000.000000000000 27869999.968999978155 3942287.066999971867 60430.903993326 2024-04-30T21:41:45.023332+00:00 19994330.276000011712 29000000.026000019163 27870000.061000019312 3941215.865000010002 60430.904004985 2024-04-30T21:41:46.030708+00:00 19994330.274999991059 28999999.983999971300 27869999.979999989271 3945603.054000020027 60430.904016639 2024-04-30T21:41:47.037587+00:00 19994330.280000001192 28999999.985999941826 27869999.954999979585 3946345.034999967087 60430.904028114 2024-04-30T21:41:48.029090+00:00 19994330.275999989361 28999999.979000091553 27870000.022999998182 3945104.005999981891 60430.904039774 2024-04-30T21:41:49.036465+00:00 19994330.278000000864 29000000.046000000089 27870000.026000019163 3943910.071000040043 60430.904051244 2024-04-30T21:41:50.027472+00:00 19994330.282000008970 28999999.995000001043 27869999.944000009447 3940621.939999998081 60430.904062903 2024-04-30T21:41:51.034847+00:00 19994330.275000009686 28999999.972999930382 27870000.024999979883 3940637.925000011921 60430.904074373 2024-04-30T21:41:52.025854+00:00 19994330.278000000864 29000000.001000050455 27870000.012000020593 3943649.009999989998 60430.904086033 2024-04-30T21:41:53.033230+00:00 19994330.275999989361 29000000.032999988645 27869999.996999979019 3941375.034999967087 60430.904097503 2024-04-30T21:41:54.024237+00:00 19994330.278000000864 28999999.980999950320 27869999.994000021368 3940075.912000000011 60430.904109162 2024-04-30T21:41:55.031612+00:00 19994330.280000030994 28999999.990000009537 27870000.034999970347 3942509.071000040043 60430.904120638 2024-04-30T21:41:56.023115+00:00 19994330.278000000864 29000000.009000059217 27869999.953000068665 3939245.005999981891 60430.904132292 2024-04-30T21:41:57.029995+00:00 19994330.278999980539 29000000.009999990463 27870000.054999951273 3939716.950999975204 60430.904143951 2024-04-30T21:41:58.037370+00:00 19994330.274999979883 28999999.990999940783 27869999.904999971390 3943994.056000053883 60430.904155421 2024-04-30T21:41:59.028377+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3943713.923999965191 60430.904167080 2024-04-30T21:42:00.035751+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3941416.028999983799 60430.904178550 2024-04-30T21:42:01.026759+00:00 19994330.281000021845 29000000.026999998838 27869999.995000001043 3949907.106999992859 60430.904190210 2024-04-30T21:42:02.034135+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3939250.852000058163 60430.904201685 2024-04-30T21:42:03.025637+00:00 19994330.278000000864 29000000.019000008702 27869999.963000059128 3945022.091999948025 60430.904213339 2024-04-30T21:42:04.032516+00:00 19994330.273999989033 29000000.003999989480 27870000.031000021845 3946233.981000006199 60430.904224815 2024-04-30T21:42:05.024020+00:00 19994330.278999980539 28999999.988999988884 27870000.036000009626 3939809.980000019073 60430.904236475 2024-04-30T21:42:06.031395+00:00 19994330.277000010014 28999999.994000021368 27869999.968999978155 3944598.158999979030 60430.904247944 2024-04-30T21:42:07.022402+00:00 19994330.275999959558 29000000.032999988645 27870000.013999938965 3944853.930999993812 60430.904259604 2024-04-30T21:42:08.029777+00:00 19994330.282000061125 28999999.976000010967 27869999.949000000954 3945216.872000039089 60430.904271258 2024-04-30T21:42:09.036657+00:00 19994330.276999950409 29000000.030999988317 27870000.075999978930 3946469.069999992847 60430.904282733 2024-04-30T21:42:10.028160+00:00 19994330.276000019163 28999999.961000028998 27870000.022000070661 3937801.000999987125 60430.904294387 2024-04-30T21:42:11.035039+00:00 19994330.276000019163 29000000.001999970526 27869999.927999969572 3942599.047999978065 60430.904305863 2024-04-30T21:42:12.026543+00:00 19994330.281000021845 29000000.010999981314 27870000.044999960810 3940987.943000078201 60430.904317516 2024-04-30T21:42:13.033422+00:00 19994330.278999920934 29000000.001000050455 27869999.967000011355 3940631.995999931823 60430.904328992 2024-04-30T21:42:14.024925+00:00 19994330.277000069618 28999999.995999988168 27870000.001000050455 3943124.024000049103 60430.904340652 2024-04-30T21:42:15.032300+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3943360.018999934196 60430.904352122 2024-04-30T21:42:16.023306+00:00 19994330.276000019163 29000000.028999980539 27869999.989000000060 3941340.979000092018 60430.904363781 2024-04-30T21:42:17.030682+00:00 19994330.276999950409 28999999.972999989986 27870000.030999999493 3939743.060999989975 60430.904375251 2024-04-30T21:42:18.021690+00:00 19994330.276999950409 29000000.009999990463 27869999.899000000209 3940571.025999904145 60430.904386911 2024-04-30T21:42:19.029065+00:00 19994330.282000061125 28999999.991000059992 27870000.065999999642 3941658.824000000954 60430.904398564 2024-04-30T21:42:20.035944+00:00 19994330.276999950409 29000000.008999940008 27870000.024000000209 3938915.117000102997 60430.904410040 2024-04-30T21:42:21.027447+00:00 19994330.277000069618 28999999.986000061035 27869999.942999988794 3945142.938999890815 60430.904421699 2024-04-30T21:42:22.034823+00:00 19994330.275999899954 29000000.033999919891 27870000.032999988645 3943172.965000032913 60430.904433169 2024-04-30T21:42:23.025830+00:00 19994330.276000019163 28999999.985000010580 27870000.031000021845 3943770.024000049103 60430.904444829 2024-04-30T21:42:24.033205+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3943740.077999948990 60430.904456299 2024-04-30T21:42:25.024212+00:00 19994330.274999979883 28999999.953999999911 27869999.890999998897 3944346.940999985207 60430.904467958 2024-04-30T21:42:26.031587+00:00 19994330.279000040144 29000000.022999998182 27870000.102000001818 3943120.023000001907 60430.904479434 2024-04-30T21:42:27.023090+00:00 19994330.279000040144 29000000.014999989420 27869999.976000010967 3947114.025000094902 60430.904491087 2024-04-30T21:42:28.029970+00:00 19994330.276999950409 29000000.011000040919 27869999.932999968529 3945643.935999989975 60430.904502747 2024-04-30T21:42:29.037345+00:00 19994330.276000019163 28999999.978999968618 27870000.016000028700 3949624.969999908935 60430.904514217 2024-04-30T21:42:30.028352+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3942333.088000059128 60430.904525877 2024-04-30T21:42:31.035727+00:00 19994330.279999971390 28999999.993999961764 27870000.055000010878 3944219.006000041962 60430.904537346 2024-04-30T21:42:32.026734+00:00 19994330.274999979883 29000000.003000020981 27870000.050999999046 3942467.921999930870 60430.904549006 2024-04-30T21:42:33.034110+00:00 19994330.281000021845 29000000.001999970526 27869999.918999969959 3942391.108000040054 60430.904560482 2024-04-30T21:42:34.025613+00:00 19994330.276000019163 29000000.006000038236 27870000.064000010490 3946542.901000022888 60430.904572135 2024-04-30T21:42:35.032492+00:00 19994330.274999998510 28999999.998000029474 27869999.947999950498 3947047.989999889862 60430.904583611 2024-04-30T21:42:36.023995+00:00 19994330.276999998838 29000000.016000028700 27870000.009999990463 3946975.001000047196 60430.904595265 2024-04-30T21:42:37.030875+00:00 19994330.282000008970 28999999.977999929339 27870000.057000041008 3947741.052999972831 60430.904606740 2024-04-30T21:42:38.022378+00:00 19994330.278999999166 29000000.019000001252 27869999.929000020027 3944190.958999990951 60430.904618400 2024-04-30T21:42:39.029752+00:00 19994330.278000000864 28999999.988000001758 27870000.046000000089 3944439.004000068177 60430.904630054 2024-04-30T21:42:40.036632+00:00 19994330.272999998182 29000000.000000000000 27869999.988999959081 3945384.965999960899 60430.904641530 2024-04-30T21:42:41.028135+00:00 19994330.276999998838 28999999.991000011563 27870000.021000031382 3946941.042999982834 60430.904653183 2024-04-30T21:42:42.035014+00:00 19994330.280000001192 29000000.025000009686 27869999.957999940962 3943369.943000078201 60430.904664659 2024-04-30T21:42:43.026518+00:00 19994330.278000000864 28999999.993999991566 27870000.004000071436 3943450.072999954224 60430.904676313 2024-04-30T21:42:44.033397+00:00 19994330.278000000864 28999999.993999991566 27870000.019999980927 3945591.980000019073 60430.904687788 2024-04-30T21:42:45.024900+00:00 19994330.279000010341 29000000.008000019938 27870000.024999979883 3941492.975999950897 60430.904699448 2024-04-30T21:42:46.032275+00:00 19994330.273999989033 28999999.987000018358 27869999.935999989510 3939095.093000053894 60430.904710918 2024-04-30T21:42:47.023282+00:00 19994330.278000000864 29000000.009999990463 27870000.037000060081 3943229.929999948014 60430.904722577 2024-04-30T21:42:48.030657+00:00 19994330.278999980539 29000000.009999990463 27869999.990999940783 3948330.065000057220 60430.904734047 2024-04-30T21:42:49.021665+00:00 19994330.280000030994 29000000.000999990851 27869999.994000080973 3944180.925999999046 60430.904745706 2024-04-30T21:42:50.029041+00:00 19994330.275999959558 28999999.971999999136 27869999.995999928564 3942691.018000007141 60430.904757360 2024-04-30T21:42:51.035919+00:00 19994330.278000060469 29000000.008999999613 27869999.991999980062 3943096.940999985207 60430.904768836 2024-04-30T21:42:52.027422+00:00 19994330.276999950409 29000000.014999989420 27870000.039000030607 3940871.049999951851 60430.904780489 2024-04-30T21:42:53.034302+00:00 19994330.275000039488 28999999.986999988556 27869999.983999971300 3946460.968999981880 60430.904791965 2024-04-30T21:42:54.025805+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3941321.993000030983 60430.904803619 2024-04-30T21:42:55.032684+00:00 19994330.282000008970 28999999.976000010967 27870000.002999998629 3945294.019999980927 60430.904815095 2024-04-30T21:42:56.024187+00:00 19994330.277000010014 29000000.035999950022 27869999.975999999791 3943206.952000021935 60430.904826748 2024-04-30T21:42:57.031066+00:00 19994330.275999959558 28999999.973000049591 27869999.996999990195 3944934.057000041008 60430.904838224 2024-04-30T21:42:58.022571+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3943550.018000007141 60430.904849884 2024-04-30T21:42:59.029945+00:00 19994330.278000000864 29000000.019999980927 27870000.012999981642 3945009.967999935150 60430.904861537 2024-04-30T21:43:00.036823+00:00 19994330.278999980539 28999999.996999979019 27869999.937000010163 3942863.060999989975 60430.904873013 2024-04-30T21:43:01.028327+00:00 19994330.278999980539 28999999.998999949545 27870000.040000021458 3947394.942000031006 60430.904884667 2024-04-30T21:43:02.035206+00:00 19994330.276000019163 28999999.981000069529 27869999.970999989659 3945581.072000027169 60430.904896142 2024-04-30T21:43:03.026709+00:00 19994330.278000000864 29000000.014999989420 27870000.049000021070 3945927.960999966133 60430.904907796 2024-04-30T21:43:04.033589+00:00 19994330.278000000864 29000000.014999989420 27869999.951999958605 3944886.057000041008 60430.904919272 2024-04-30T21:43:05.025092+00:00 19994330.274999979883 29000000.003000020981 27870000.004000011832 3942658.847999929916 60430.904930925 2024-04-30T21:43:06.031971+00:00 19994330.279000040144 28999999.973999980837 27870000.030000030994 3941030.119000076782 60430.904942401 2024-04-30T21:43:07.023474+00:00 19994330.279000040144 29000000.006000038236 27869999.998999949545 3939011.965999960899 60430.904954061 2024-04-30T21:43:08.030849+00:00 19994330.278000000864 29000000.014999989420 27870000.043000038713 3939513.889999986161 60430.904965531 2024-04-30T21:43:09.021856+00:00 19994330.274999979883 28999999.985999941826 27869999.964999970049 3943180.085000038147 60430.904977190 2024-04-30T21:43:10.029232+00:00 19994330.278000000864 29000000.006000038236 27869999.965000029653 3941368.077999948990 60430.904988844 2024-04-30T21:43:11.036111+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3943929.971000074875 60430.905000320 2024-04-30T21:43:12.027613+00:00 19994330.274999979883 28999999.985000010580 27869999.982999980450 3942978.921000003815 60430.905011973 2024-04-30T21:43:13.034493+00:00 19994330.282000061125 29000000.016999959946 27869999.995999988168 3947088.074000000954 60430.905023449 2024-04-30T21:43:14.025997+00:00 19994330.278999920934 28999999.989000078291 27870000.083000060171 3944688.875000000000 60430.905035103 2024-04-30T21:43:15.032876+00:00 19994330.276000019163 29000000.004999998957 27869999.919999960810 3940306.050999999046 60430.905046578 2024-04-30T21:43:16.024379+00:00 19994330.276999950409 29000000.016000010073 27869999.995000001043 3945439.074999928009 60430.905058238 2024-04-30T21:43:17.031754+00:00 19994330.279000040144 28999999.984000001103 27869999.993000030518 3941489.963999987114 60430.905069708 2024-04-30T21:43:18.022761+00:00 19994330.278000000864 28999999.994999989867 27870000.069999929518 3944479.034000039101 60430.905081367 2024-04-30T21:43:19.030136+00:00 19994330.276999950409 28999999.998000010848 27869999.930000070482 3943336.967000008095 60430.905092837 2024-04-30T21:43:20.021144+00:00 19994330.278000000864 29000000.004999998957 27870000.082999940962 3946062.991999983788 60430.905104497 2024-04-30T21:43:21.028519+00:00 19994330.278000120074 28999999.995000001043 27869999.907999988645 3942812.009999989998 60430.905116150 2024-04-30T21:43:22.035398+00:00 19994330.276999950409 28999999.997000008821 27870000.041000008583 3939512.016000031959 60430.905127626 2024-04-30T21:43:23.026901+00:00 19994330.276000019163 28999999.975999981165 27870000.001999970526 3943397.945999979973 60430.905139280 2024-04-30T21:43:24.033780+00:00 19994330.278999920934 29000000.016000028700 27870000.021000031382 3944361.036000012886 60430.905150756 2024-04-30T21:43:25.025284+00:00 19994330.278000000864 29000000.018999990076 27869999.975999951363 3940036.993999958038 60430.905162415 2024-04-30T21:43:26.032659+00:00 19994330.279000040144 29000000.004000011832 27869999.988000039011 3944282.984000086784 60430.905173885 2024-04-30T21:43:27.023666+00:00 19994330.279000040144 28999999.984999950975 27869999.986000061035 3946666.030999898911 60430.905185544 2024-04-30T21:43:28.031041+00:00 19994330.273999929428 29000000.013000011444 27870000.036999940872 3943731.992000102997 60430.905197015 2024-04-30T21:43:29.022049+00:00 19994330.276999998838 29000000.013999998569 27870000.017000079155 3944186.981999992859 60430.905208674 2024-04-30T21:43:30.029424+00:00 19994330.278999999166 28999999.956000030041 27869999.977000001818 3946006.055999993812 60430.905220327 2024-04-30T21:43:31.036303+00:00 19994330.279999990016 29000000.038999971002 27869999.982999920845 3941388.023999928962 60430.905231803 2024-04-30T21:43:32.027806+00:00 19994330.278999999166 28999999.970000028610 27870000.019000049680 3946849.023000001907 60430.905243457 2024-04-30T21:43:33.034685+00:00 19994330.276000011712 29000000.009999990463 27870000.000000000000 3946249.799000024796 60430.905254933 2024-04-30T21:43:34.026188+00:00 19994330.274999991059 29000000.011999960989 27870000.063999999315 3939663.055999993812 60430.905266592 2024-04-30T21:43:35.033564+00:00 19994330.276999998838 28999999.996000051498 27869999.931000009179 3945629.103000044823 60430.905278062 2024-04-30T21:43:36.024571+00:00 19994330.279000010341 28999999.991999980062 27869999.997999999672 3943843.977999926079 60430.905289722 2024-04-30T21:43:37.031946+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3949642.974000095855 60430.905301197 2024-04-30T21:43:38.023449+00:00 19994330.278999980539 28999999.983999971300 27869999.970999989659 3945106.063999890815 60430.905312851 2024-04-30T21:43:39.030329+00:00 19994330.278000000864 29000000.013999938965 27870000.014999989420 3947123.827000021935 60430.905324327 2024-04-30T21:43:40.021832+00:00 19994330.278000000864 29000000.005000110716 27870000.008999999613 3940999.228999971878 60430.905335980 2024-04-30T21:43:41.028711+00:00 19994330.276999980211 28999999.987999919802 27870000.006999999285 3944277.018000007141 60430.905347640 2024-04-30T21:43:42.036086+00:00 19994330.279000040144 29000000.001000050455 27870000.022000011057 3942840.924000024796 60430.905359115 2024-04-30T21:43:43.027589+00:00 19994330.275999959558 28999999.993999961764 27869999.967999991030 3944006.930000067223 60430.905370769 2024-04-30T21:43:44.034469+00:00 19994330.280000030994 29000000.037000060081 27869999.989000018686 3946095.074000000954 60430.905382239 2024-04-30T21:43:45.025476+00:00 19994330.277000010014 28999999.963999990374 27870000.013999998569 3946683.964999914169 60430.905393898 2024-04-30T21:43:46.032851+00:00 19994330.277000010014 29000000.000000000000 27869999.977999988943 3946040.947000027169 60430.905405374 2024-04-30T21:43:47.024354+00:00 19994330.274999979883 29000000.000999931246 27869999.995999988168 3944094.062000035774 60430.905417028 2024-04-30T21:43:48.031233+00:00 19994330.279999971390 29000000.009000059217 27869999.995999988168 3945104.023000001907 60430.905428504 2024-04-30T21:43:49.022736+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3939276.001999973785 60430.905440158 2024-04-30T21:43:50.029616+00:00 19994330.277000010014 28999999.988999959081 27870000.007000029087 3944729.082999945153 60430.905451633 2024-04-30T21:43:51.021119+00:00 19994330.279000040144 29000000.024000048637 27869999.989000018686 3946109.773000001907 60430.905463293 2024-04-30T21:43:52.028494+00:00 19994330.275999959558 29000000.028000000864 27870000.056999921799 3944761.122000098228 60430.905474946 2024-04-30T21:43:53.035373+00:00 19994330.278000000864 28999999.967999998480 27869999.980000019073 3943933.924999951851 60430.905486422 2024-04-30T21:43:54.026877+00:00 19994330.277000010014 29000000.024999991059 27869999.984000090510 3947142.983000040054 60430.905498076 2024-04-30T21:43:55.033756+00:00 19994330.279999971390 28999999.974000010639 27869999.963999990374 3944674.028999925125 60430.905509552 2024-04-30T21:43:56.025259+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3947542.072000027169 60430.905521211 2024-04-30T21:43:57.032634+00:00 19994330.277000069618 28999999.981000009924 27869999.996999979019 3936833.948000072967 60430.905532681 2024-04-30T21:43:58.023642+00:00 19994330.274999979883 28999999.988000009209 27869999.960999969393 3946642.998999952804 60430.905544341 2024-04-30T21:43:59.031016+00:00 19994330.278000000864 29000000.034000009298 27870000.032000061125 3945061.998999952804 60430.905555810 2024-04-30T21:44:00.022024+00:00 19994330.279999971390 28999999.977000001818 27869999.985999941826 3948114.069000006188 60430.905567470 2024-04-30T21:44:01.029399+00:00 19994330.279999971390 29000000.019999980927 27870000.028000000864 3943659.866999983788 60430.905578940 2024-04-30T21:44:02.020405+00:00 19994330.275000099093 29000000.005999978632 27870000.002000089735 3942160.080000042915 60430.905590599 2024-04-30T21:44:03.027781+00:00 19994330.276999950409 28999999.982000049204 27869999.963999990374 3943994.034999967087 60430.905602259 2024-04-30T21:44:04.035157+00:00 19994330.276999950409 29000000.008999999613 27870000.006999969482 3945261.998000026215 60430.905613729 2024-04-30T21:44:05.026164+00:00 19994330.279000040144 28999999.970999959856 27870000.003999948502 3947277.009000062943 60430.905625388 2024-04-30T21:44:06.033539+00:00 19994330.276000019163 29000000.036000009626 27870000.046000000089 3940809.956999897957 60430.905636858 2024-04-30T21:44:07.024546+00:00 19994330.279999971390 28999999.991999980062 27870000.017000079155 3939573.991000055801 60430.905648517 2024-04-30T21:44:08.031921+00:00 19994330.279000040144 28999999.985000010580 27869999.950999978930 3938570.006000041962 60430.905659988 2024-04-30T21:44:09.022929+00:00 19994330.278000000864 29000000.007000029087 27869999.993999961764 3939989.972999929916 60430.905671647 2024-04-30T21:44:10.030304+00:00 19994330.274999979883 28999999.991999920458 27870000.001000050455 3946940.960999966133 60430.905683123 2024-04-30T21:44:11.021807+00:00 19994330.274000048637 28999999.996000051498 27870000.018999930471 3938707.081000090111 60430.905694776 2024-04-30T21:44:12.028686+00:00 19994330.281999949366 29000000.016999959946 27869999.975000001490 3939017.906999946106 60430.905706252 2024-04-30T21:44:13.020190+00:00 19994330.276999950409 29000000.026000019163 27870000.025000009686 3939993.185000061989 60430.905717912 2024-04-30T21:44:14.027564+00:00 19994330.279000040144 28999999.975000020117 27869999.993000000715 3945207.002999901772 60430.905729565 2024-04-30T21:44:15.034444+00:00 19994330.278000000864 29000000.000000000000 27869999.993999991566 3944388.872000098228 60430.905741041 2024-04-30T21:44:16.025947+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3945332.087999939919 60430.905752701 2024-04-30T21:44:17.033322+00:00 19994330.274999979883 29000000.009999990463 27869999.999000009149 3943118.944000006188 60430.905764170 2024-04-30T21:44:18.024329+00:00 19994330.279999971390 28999999.995999928564 27869999.986000001431 3940914.054000020027 60430.905775830 2024-04-30T21:44:19.031704+00:00 19994330.281000021845 28999999.991999980062 27869999.984000001103 3946275.031999946106 60430.905787300 2024-04-30T21:44:20.022712+00:00 19994330.276000019163 29000000.006000038236 27870000.022999968380 3945463.937000035774 60430.905798960 2024-04-30T21:44:21.030087+00:00 19994330.279000040144 29000000.008000019938 27870000.006000038236 3939520.975999950897 60430.905810435 2024-04-30T21:44:22.021590+00:00 19994330.274999979883 28999999.980000019073 27869999.987999979407 3949809.990000010002 60430.905822089 2024-04-30T21:44:23.028469+00:00 19994330.276999998838 28999999.998999949545 27869999.956000030041 3939111.076000093948 60430.905833565 2024-04-30T21:44:24.019972+00:00 19994330.278999999166 29000000.001999970526 27870000.041000008583 3943459.949000000954 60430.905845218 2024-04-30T21:44:25.026852+00:00 19994330.278999999166 29000000.019000049680 27870000.018999990076 3940857.955999969970 60430.905856878 2024-04-30T21:44:26.034226+00:00 19994330.278000000864 28999999.985999941826 27870000.003999948502 3948688.988999962807 60430.905868348 2024-04-30T21:44:27.025234+00:00 19994330.276000011712 28999999.988000039011 27870000.008000019938 3940488.998000026215 60430.905880007 2024-04-30T21:44:28.032609+00:00 19994330.277999978513 29000000.003000020981 27869999.958999991417 3941742.026000000071 60430.905891477 2024-04-30T21:44:29.023616+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3941614.049000001047 60430.905903136 2024-04-30T21:44:30.030991+00:00 19994330.280000001192 29000000.013000000268 27869999.955999970436 3946060.032000000123 60430.905914612 2024-04-30T21:44:31.022495+00:00 19994330.275999989361 28999999.997999999672 27870000.032000061125 3943902.889999999199 60430.905926266 2024-04-30T21:44:32.029374+00:00 19994330.278000000864 28999999.982999999076 27869999.978999968618 3945680.003000001889 60430.905937736 2024-04-30T21:44:33.020381+00:00 19994330.280000001192 29000000.010999988765 27870000.016999959946 3943398.026000001002 60430.905949395 2024-04-30T21:44:34.027756+00:00 19994330.275999989361 28999999.999000009149 27869999.996000051498 3940106.013999999035 60430.905961055 2024-04-30T21:44:35.035132+00:00 19994330.275000009686 28999999.981999989599 27870000.067999958992 3944275.015999998897 60430.905972531 2024-04-30T21:44:36.026634+00:00 19994330.282000008970 29000000.025000009686 27869999.949000000954 3950095.921000003815 60430.905984184 2024-04-30T21:44:37.033514+00:00 19994330.278000000864 29000000.011999990791 27869999.991999980062 3945283.978999995161 60430.905995660 2024-04-30T21:44:38.025017+00:00 19994330.277000010014 28999999.980000019073 27869999.981000069529 3945359.078000002075 60430.906007314 2024-04-30T21:44:39.031896+00:00 19994330.277000010014 29000000.005999978632 27870000.003999948502 3941541.898000001907 60430.906018789 2024-04-30T21:44:40.023399+00:00 19994330.276999950409 29000000.004000011832 27870000.029000040144 3945511.078000002075 60430.906030443 2024-04-30T21:44:41.030279+00:00 19994330.278000000864 28999999.982999980450 27870000.016000028700 3946370.044999993872 60430.906041919 2024-04-30T21:44:42.021782+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3949450.052000001073 60430.906053572 2024-04-30T21:44:43.028661+00:00 19994330.278999980539 29000000.015000049025 27869999.980000019073 3951885.876000002027 60430.906065048 2024-04-30T21:44:44.020164+00:00 19994330.280000030994 28999999.986999988556 27870000.024999979883 3949163.044000000227 60430.906076702 2024-04-30T21:44:45.027043+00:00 19994330.277000010014 29000000.021999958903 27869999.970000028610 3945572.046000003815 60430.906088362 2024-04-30T21:44:46.034418+00:00 19994330.275999959558 28999999.988000039011 27869999.977000001818 3948396.891000003088 60430.906099837 2024-04-30T21:44:47.025922+00:00 19994330.277000010014 28999999.988999959081 27870000.013000011444 3941518.044999986887 60430.906111491 2024-04-30T21:44:48.032801+00:00 19994330.278999980539 28999999.996000051498 27869999.945999979973 3948339.008000000846 60430.906122967 2024-04-30T21:44:49.024304+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3945208.019000009168 60430.906134620 2024-04-30T21:44:50.031183+00:00 19994330.279999971390 28999999.983999971300 27870000.061000000685 3952436.027999997139 60430.906146096 2024-04-30T21:44:51.022687+00:00 19994330.277000069618 29000000.017000079155 27869999.977000001818 3948314.002000004053 60430.906157755 2024-04-30T21:44:52.030062+00:00 19994330.271999958903 29000000.013000011444 27869999.997999999672 3950283.930999993812 60430.906169225 2024-04-30T21:44:53.021069+00:00 19994330.279000040144 29000000.010999921709 27870000.037999991328 3945423.025000005960 60430.906180879 2024-04-30T21:44:54.027948+00:00 19994330.279999971390 29000000.001000050455 27869999.984999999404 3943636.023999989033 60430.906192355 2024-04-30T21:44:55.019452+00:00 19994330.279999971390 28999999.995000001043 27870000.011000011116 3948025.980000004172 60430.906204014 2024-04-30T21:44:56.026827+00:00 19994330.274000048637 28999999.995000001043 27869999.953000009060 3948518.004999995232 60430.906215668 2024-04-30T21:44:57.033706+00:00 19994330.276999950409 28999999.998999949545 27870000.098999980837 3947711.057000011206 60430.906227143 2024-04-30T21:44:58.025209+00:00 19994330.278000000864 28999999.971000079066 27869999.934999998659 3949690.954999998212 60430.906238797 2024-04-30T21:44:59.032088+00:00 19994330.280000090599 29000000.036000009626 27869999.962999999523 3943395.969999998808 60430.906250273 2024-04-30T21:45:00.023591+00:00 19994330.275999899954 28999999.984999898821 27870000.039000030607 3947217.076999992132 60430.906261927 2024-04-30T21:45:01.030470+00:00 19994330.280000090599 29000000.003000020981 27869999.938999950886 3953614.937000020873 60430.906273402 2024-04-30T21:45:02.021974+00:00 19994330.281999949366 28999999.983000040054 27870000.045000020415 3946659.081999986898 60430.906285056 2024-04-30T21:45:03.028853+00:00 19994330.274000048637 29000000.031000021845 27869999.991000000387 3945595.953999996185 60430.906296532 2024-04-30T21:45:04.020356+00:00 19994330.273999929428 29000000.003000020981 27870000.028999980539 3946611.039000004996 60430.906308191 2024-04-30T21:45:05.027731+00:00 19994330.278000000864 28999999.993999961764 27870000.047000050545 3945350.930999993812 60430.906319845 2024-04-30T21:45:06.034611+00:00 19994330.280000090599 28999999.982999999076 27869999.953999999911 3939149.983999996912 60430.906331321 2024-04-30T21:45:07.026114+00:00 19994330.278000000864 29000000.006000000983 27870000.001999970526 3942572.937999994028 60430.906342974 2024-04-30T21:45:08.032993+00:00 19994330.276999950409 29000000.019999999553 27870000.023999989033 3942820.044000000227 60430.906354450 2024-04-30T21:45:09.024496+00:00 19994330.278000000864 28999999.983000010252 27869999.888999998569 3947332.094000012148 60430.906366104 2024-04-30T21:45:10.031375+00:00 19994330.276999950409 28999999.999999988824 27870000.034000039101 3941015.891000003088 60430.906377580 2024-04-30T21:45:11.022879+00:00 19994330.274000048637 29000000.008999999613 27870000.083999991417 3941140.035999984015 60430.906389239 2024-04-30T21:45:12.030254+00:00 19994330.279999971390 28999999.974000010639 27869999.893000010401 3944755.071000009775 60430.906400709 2024-04-30T21:45:13.021263+00:00 19994330.281000021845 29000000.007999990135 27870000.082999940962 3940183.957000017166 60430.906412369 2024-04-30T21:45:14.028636+00:00 19994330.278000000864 29000000.016000028700 27869999.940000060946 3939797.963999987114 60430.906423838 2024-04-30T21:45:15.019643+00:00 19994330.277000069618 29000000.008999999613 27870000.014999989420 3946052.080000013113 60430.906435498 2024-04-30T21:45:16.027018+00:00 19994330.276000000536 28999999.987999979407 27870000.034000039101 3942030.898999989033 60430.906447157 2024-04-30T21:45:17.034396+00:00 19994330.276999998838 29000000.004999998957 27870000.000000000000 3942909.960000007879 60430.906458627 2024-04-30T21:45:18.025400+00:00 19994330.278999999166 28999999.995999988168 27870000.018999930471 3941968.040999978781 60430.906470287 2024-04-30T21:45:19.032776+00:00 19994330.278000000864 28999999.984000030905 27869999.985000010580 3944341.138000010978 60430.906481762 2024-04-30T21:45:20.024280+00:00 19994330.278999999166 29000000.024999979883 27870000.001999970526 3937629.018000007141 60430.906493416 2024-04-30T21:45:21.031159+00:00 19994330.278000000864 29000000.005999978632 27870000.032000061125 3947321.893999993801 60430.906504886 2024-04-30T21:45:22.022166+00:00 19994330.274999991059 28999999.989000018686 27869999.944999929518 3942596.032999991905 60430.906516545 2024-04-30T21:45:23.029541+00:00 19994330.277000010014 28999999.999000009149 27869999.995000001043 3939051.052000015974 60430.906528021 2024-04-30T21:45:24.021044+00:00 19994330.278999980539 29000000.008999940008 27870000.000000000000 3940757.909999995958 60430.906539675 2024-04-30T21:45:25.027923+00:00 19994330.279000010341 28999999.968000050634 27869999.960000038147 3943062.884000002872 60430.906551151 2024-04-30T21:45:26.019426+00:00 19994330.278000000864 29000000.004999998957 27870000.072999950498 3940781.079999982845 60430.906562810 2024-04-30T21:45:27.026802+00:00 19994330.279000010341 29000000.042999979109 27869999.985000010580 3945146.988000005018 60430.906574464 2024-04-30T21:45:28.033681+00:00 19994330.271999981254 28999999.970000028610 27869999.955999970436 3942649.069999992847 60430.906585940 2024-04-30T21:45:29.025184+00:00 19994330.278999980539 28999999.988000039011 27870000.011999998242 3946737.989000021946 60430.906597593 2024-04-30T21:45:30.032064+00:00 19994330.278000000864 29000000.003999948502 27870000.015999998897 3941231.974999994040 60430.906609069 2024-04-30T21:45:31.023567+00:00 19994330.279000040144 29000000.029000040144 27870000.030000001192 3944089.013999999035 60430.906620729 2024-04-30T21:45:32.030942+00:00 19994330.279999971390 28999999.973999980837 27869999.966999989003 3944194.104999988806 60430.906632198 2024-04-30T21:45:33.021949+00:00 19994330.276000019163 29000000.004999998957 27869999.996999990195 3943270.874000012875 60430.906643858 2024-04-30T21:45:34.029324+00:00 19994330.277000010014 28999999.993000030518 27870000.033000018448 3945577.040999978781 60430.906655328 2024-04-30T21:45:35.020331+00:00 19994330.278999980539 29000000.023999929428 27870000.030000001192 3943070.962000011932 60430.906666988 2024-04-30T21:45:36.027707+00:00 19994330.274999979883 28999999.991000059992 27869999.953999999911 3943081.055000007153 60430.906678457 2024-04-30T21:45:37.018714+00:00 19994330.280000030994 28999999.998000029474 27870000.025000009686 3942479.011999965180 60430.906690117 2024-04-30T21:45:38.026089+00:00 19994330.278000000864 28999999.990999940783 27869999.958000000566 3942510.940000057220 60430.906701776 2024-04-30T21:45:39.033464+00:00 19994330.277000010014 28999999.988999959081 27870000.008999999613 3939593.051999986172 60430.906713246 2024-04-30T21:45:40.024471+00:00 19994330.274999979883 29000000.014000058174 27870000.011999960989 3938187.995000004768 60430.906724906 2024-04-30T21:45:41.031846+00:00 19994330.278999980539 28999999.983999971300 27869999.942000031471 3946315.044999957085 60430.906736376 2024-04-30T21:45:42.022854+00:00 19994330.279999971390 29000000.011999960989 27870000.038999971002 3942631.907000004780 60430.906748035 2024-04-30T21:45:43.030229+00:00 19994330.279000040144 28999999.993999999017 27870000.021000031382 3940981.039000033867 60430.906759505 2024-04-30T21:45:44.021236+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3945623.955999969970 60430.906771164 2024-04-30T21:45:45.028611+00:00 19994330.279999971390 28999999.989000011235 27869999.949000000954 3947841.967999995220 60430.906782635 2024-04-30T21:45:46.019619+00:00 19994330.274000048637 29000000.011999990791 27870000.008000019938 3942734.004000008106 60430.906794294 2024-04-30T21:45:47.026994+00:00 19994330.276999950409 29000000.000999998301 27870000.050999999046 3940608.055999993812 60430.906805947 2024-04-30T21:45:48.033873+00:00 19994330.280000090599 28999999.991000000387 27870000.049000021070 3938742.017000020016 60430.906817423 2024-04-30T21:45:49.025376+00:00 19994330.278999920934 29000000.027000010014 27869999.964999910444 3944702.953999996185 60430.906829083 2024-04-30T21:45:50.032751+00:00 19994330.276000019163 28999999.979999989271 27869999.979000091553 3946254.013000010978 60430.906840553 2024-04-30T21:45:51.023759+00:00 19994330.277000069618 28999999.986000031233 27870000.022999998182 3941681.987999976147 60430.906852212 2024-04-30T21:45:52.031134+00:00 19994330.278999920934 29000000.016999959946 27869999.968999978155 3940452.008000016212 60430.906863682 2024-04-30T21:45:53.022141+00:00 19994330.277000069618 28999999.981999989599 27869999.996999979019 3942754.001999973785 60430.906875342 2024-04-30T21:45:54.029516+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3941471.887000023853 60430.906886817 2024-04-30T21:45:55.021019+00:00 19994330.282999988645 29000000.029000040144 27870000.003999948502 3942670.160000026226 60430.906898471 2024-04-30T21:45:56.027898+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3941378.905999958981 60430.906909947 2024-04-30T21:45:57.019402+00:00 19994330.274999979883 28999999.991000000387 27869999.988000039011 3936199.055999993812 60430.906921600 2024-04-30T21:45:58.026281+00:00 19994330.274999979883 28999999.964999970049 27869999.970999959856 3941981.074000000954 60430.906933260 2024-04-30T21:45:59.033656+00:00 19994330.278000000864 29000000.050000008196 27870000.026000019163 3941343.997000039089 60430.906944736 2024-04-30T21:46:00.025159+00:00 19994330.280000090599 28999999.970000028610 27869999.970000028610 3943301.867999970913 60430.906956390 2024-04-30T21:46:01.032038+00:00 19994330.276999950409 29000000.018999930471 27870000.039999961853 3942267.109000027180 60430.906967865 2024-04-30T21:46:02.023542+00:00 19994330.279000040144 28999999.976000070572 27869999.978000041097 3943476.969999969006 60430.906979519 2024-04-30T21:46:03.030421+00:00 19994330.274999979883 29000000.001999970526 27869999.992999911308 3943554.940999985207 60430.906990995 2024-04-30T21:46:04.021924+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3943266.982000052929 60430.907002654 2024-04-30T21:46:05.029299+00:00 19994330.278000000864 29000000.016000028700 27870000.070000048727 3947340.056999980938 60430.907014124 2024-04-30T21:46:06.020306+00:00 19994330.281000021845 28999999.986999988556 27869999.942000031471 3943924.051999986172 60430.907025783 2024-04-30T21:46:07.027681+00:00 19994330.276999950409 29000000.026999950409 27870000.037000000477 3943315.979000031948 60430.907037253 2024-04-30T21:46:08.018689+00:00 19994330.277000069618 29000000.000000000000 27869999.943999998271 3942332.026999949943 60430.907048913 2024-04-30T21:46:09.026064+00:00 19994330.275999899954 29000000.000000000000 27869999.973000001162 3943923.020000040997 60430.907060572 2024-04-30T21:46:10.033439+00:00 19994330.280000001192 29000000.017000079155 27870000.069999989122 3944294.919999957085 60430.907072048 2024-04-30T21:46:11.024942+00:00 19994330.274999998510 28999999.962000008672 27869999.961000010371 3941788.012000023853 60430.907083702 2024-04-30T21:46:12.031822+00:00 19994330.276999998838 29000000.000999931246 27870000.042999979109 3941229.993000030983 60430.907095177 2024-04-30T21:46:13.023325+00:00 19994330.280999999493 28999999.998000029474 27869999.975000020117 3939837.951999961864 60430.907106831 2024-04-30T21:46:14.030204+00:00 19994330.278000000864 29000000.014000058174 27870000.021999981254 3944755.110000013839 60430.907118307 2024-04-30T21:46:15.021707+00:00 19994330.276000011712 28999999.989999890327 27869999.927000019699 3941905.939999998081 60430.907129961 2024-04-30T21:46:16.028586+00:00 19994330.274999991059 28999999.995000001043 27870000.074999991804 3943488.125000000000 60430.907141436 2024-04-30T21:46:17.020090+00:00 19994330.279000010341 28999999.994000080973 27869999.971000019461 3939265.847000002861 60430.907153096 2024-04-30T21:46:18.027465+00:00 19994330.280000001192 28999999.990000009537 27869999.930000010878 3941310.041000009049 60430.907164566 2024-04-30T21:46:19.018472+00:00 19994330.275999989361 29000000.026999950409 27870000.034999970347 3941393.951999961864 60430.907176225 2024-04-30T21:46:20.025847+00:00 19994330.280999988317 28999999.997000001371 27870000.044000029564 3943077.993000030983 60430.907187879 2024-04-30T21:46:21.032726+00:00 19994330.275000009686 28999999.984000001103 27869999.953999999911 3943811.995000004768 60430.907199354 2024-04-30T21:46:22.024229+00:00 19994330.275000009686 29000000.017000000924 27870000.050999999046 3943594.069000006188 60430.907211014 2024-04-30T21:46:23.031604+00:00 19994330.279999971390 29000000.017000000924 27870000.021999958903 3944296.884999989998 60430.907222484 2024-04-30T21:46:24.022612+00:00 19994330.278000060469 28999999.960000008345 27869999.911000009626 3942666.143000007141 60430.907234143 2024-04-30T21:46:25.029987+00:00 19994330.279999971390 29000000.041999999434 27870000.029000040144 3944572.884999989998 60430.907245614 2024-04-30T21:46:26.020994+00:00 19994330.274999979883 28999999.971999999136 27870000.001999970526 3944933.065999985207 60430.907257273 2024-04-30T21:46:27.028369+00:00 19994330.278000000864 29000000.003999978304 27870000.031999949366 3941466.077000021935 60430.907268743 2024-04-30T21:46:28.019377+00:00 19994330.279000040144 29000000.003000020981 27869999.953000068665 3941835.922999978065 60430.907280402 2024-04-30T21:46:29.026752+00:00 19994330.274999979883 29000000.006999999285 27870000.054999951273 3942961.997000039089 60430.907291872 2024-04-30T21:46:30.017759+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3944086.954999982845 60430.907303532 2024-04-30T21:46:31.025134+00:00 19994330.280000030994 28999999.980000019073 27870000.030000090599 3940686.039999961853 60430.907315191 2024-04-30T21:46:32.032509+00:00 19994330.279999971390 29000000.014999989420 27869999.944999929518 3938604.928000032902 60430.907326661 2024-04-30T21:46:33.023517+00:00 19994330.275000039488 29000000.003000020981 27870000.027000069618 3941165.106999992859 60430.907338320 2024-04-30T21:46:34.030891+00:00 19994330.274999979883 28999999.990000009537 27869999.969999909401 3938976.939999998081 60430.907349790 2024-04-30T21:46:35.021899+00:00 19994330.278000000864 29000000.043999969959 27870000.017000079155 3940504.053000032902 60430.907361450 2024-04-30T21:46:36.029274+00:00 19994330.278999980539 28999999.977999988943 27869999.971999999136 3937037.019999980927 60430.907372920 2024-04-30T21:46:37.020281+00:00 19994330.279999971390 29000000.006000038236 27870000.052999969572 3942646.969999969006 60430.907384579 2024-04-30T21:46:38.027656+00:00 19994330.276000019163 28999999.970000028610 27870000.016999959946 3942617.002000033855 60430.907396049 2024-04-30T21:46:39.018664+00:00 19994330.278000000864 28999999.997999910265 27869999.960000038147 3940537.979999959003 60430.907407709 2024-04-30T21:46:40.026039+00:00 19994330.278000000864 29000000.017000079155 27870000.008999940008 3942486.022000014782 60430.907419363 2024-04-30T21:46:41.032918+00:00 19994330.276000019163 28999999.971999999136 27869999.979000091553 3944069.911000012886 60430.907430838 2024-04-30T21:46:42.024421+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3940237.148999989033 60430.907442498 2024-04-30T21:46:43.031797+00:00 19994330.281999949366 28999999.981999989599 27870000.013999938965 3941961.968000053894 60430.907453968 2024-04-30T21:46:44.022804+00:00 19994330.276000019163 29000000.028000000864 27870000.004000071436 3943723.052999972831 60430.907465627 2024-04-30T21:46:45.030178+00:00 19994330.274000048637 28999999.985000010580 27869999.963999990374 3941911.962000011932 60430.907477103 2024-04-30T21:46:46.021682+00:00 19994330.278000000864 28999999.975000020117 27870000.050999999046 3942722.931999921799 60430.907488756 2024-04-30T21:46:47.028561+00:00 19994330.278000000864 29000000.019999980927 27869999.929000001401 3939132.018000007141 60430.907500232 2024-04-30T21:46:48.020064+00:00 19994330.279000040144 29000000.009999990463 27870000.067999999970 3943384.985000013839 60430.907511886 2024-04-30T21:46:49.026944+00:00 19994330.276999950409 29000000.016999959946 27870000.022999998182 3942131.009999989998 60430.907523362 2024-04-30T21:46:50.018446+00:00 19994330.281000021845 28999999.965999960899 27869999.952000010759 3944087.101000071038 60430.907535021 2024-04-30T21:46:51.025822+00:00 19994330.278000000864 29000000.006000038236 27869999.994999971241 3944008.878000020981 60430.907546675 2024-04-30T21:46:52.032701+00:00 19994330.274999979883 28999999.990000009537 27870000.005000028759 3946638.070999979973 60430.907558151 2024-04-30T21:46:53.024204+00:00 19994330.279000040144 29000000.021000031382 27869999.991000000387 3941417.082000017166 60430.907569804 2024-04-30T21:46:54.031084+00:00 19994330.276999950409 28999999.990999940783 27870000.071999970824 3944886.913999915123 60430.907581280 2024-04-30T21:46:55.022587+00:00 19994330.276000019163 28999999.970000028610 27869999.931000050157 3946279.012000083923 60430.907592939 2024-04-30T21:46:56.029962+00:00 19994330.279000040144 29000000.029999971390 27870000.006999969482 3938248.027999997139 60430.907604409 2024-04-30T21:46:57.020969+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3941784.838999987114 60430.907616069 2024-04-30T21:46:58.028345+00:00 19994330.275999899954 29000000.006999999285 27870000.021000031382 3944715.055999993812 60430.907627539 2024-04-30T21:46:59.019352+00:00 19994330.276000019163 29000000.006999999285 27869999.996999979019 3944821.927999972831 60430.907639198 2024-04-30T21:47:00.026727+00:00 19994330.282000061125 29000000.017000000924 27870000.018000010401 3941307.008000016212 60430.907650668 2024-04-30T21:47:01.017734+00:00 19994330.278000000864 28999999.954999998212 27869999.926999989897 3944365.069000006188 60430.907662327 2024-04-30T21:47:02.025109+00:00 19994330.275999899954 29000000.000000000000 27870000.022999998182 3943603.044999957085 60430.907673982 2024-04-30T21:47:03.031989+00:00 19994330.279000040144 29000000.011000011116 27870000.044000029564 3946926.998000026215 60430.907685457 2024-04-30T21:47:04.023492+00:00 19994330.274999998510 28999999.998999979347 27869999.989000018686 3943160.896000028122 60430.907697111 2024-04-30T21:47:05.030371+00:00 19994330.278999999166 29000000.015000019222 27869999.968999978155 3939325.986999989022 60430.907708587 2024-04-30T21:47:06.021874+00:00 19994330.276000000536 28999999.981000009924 27870000.031000021845 3940584.049999951851 60430.907720246 2024-04-30T21:47:07.029250+00:00 19994330.278999999166 29000000.015999969095 27869999.985999941826 3941926.019000052940 60430.907731716 2024-04-30T21:47:08.020256+00:00 19994330.280000001192 29000000.016000028700 27870000.080999970436 3941646.108999968041 60430.907743375 2024-04-30T21:47:09.027631+00:00 19994330.276000011712 28999999.983999971300 27869999.944000009447 3944030.001999973785 60430.907754845 2024-04-30T21:47:10.018639+00:00 19994330.273999989033 28999999.988000039011 27870000.018000010401 3941988.799000024796 60430.907766505 2024-04-30T21:47:11.026014+00:00 19994330.279000010341 28999999.975999951363 27869999.943000078201 3943476.121000051033 60430.907777975 2024-04-30T21:47:12.017021+00:00 19994330.278999980539 29000000.010000050068 27870000.014999989420 3942168.935999989975 60430.907789634 2024-04-30T21:47:13.024397+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3940436.987999916077 60430.907801288 2024-04-30T21:47:14.031276+00:00 19994330.281000021845 29000000.020000040531 27870000.056999921799 3937255.966000080109 60430.907812764 2024-04-30T21:47:15.022779+00:00 19994330.272999998182 29000000.008000019938 27869999.940000060946 3948872.985000013839 60430.907824423 2024-04-30T21:47:16.030154+00:00 19994330.277999971062 28999999.979999899864 27870000.018999930471 3939801.029999970924 60430.907835893 2024-04-30T21:47:17.021161+00:00 19994330.277000010014 29000000.001000050455 27870000.020000100136 3944757.151999949943 60430.907847553 2024-04-30T21:47:18.028536+00:00 19994330.281000021845 29000000.003000020981 27869999.995000001043 3939942.938000082970 60430.907859023 2024-04-30T21:47:19.019544+00:00 19994330.278000000864 28999999.988999959081 27870000.010999921709 3939977.004999995232 60430.907870682 2024-04-30T21:47:20.026919+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3941173.978999971878 60430.907882152 2024-04-30T21:47:21.017925+00:00 19994330.274999979883 29000000.000000000000 27869999.971000079066 3940445.062000035774 60430.907893811 2024-04-30T21:47:22.025301+00:00 19994330.278000000864 29000000.013000011444 27870000.096999999136 3945298.895999907982 60430.907905465 2024-04-30T21:47:23.032180+00:00 19994330.278000000864 28999999.979000091553 27869999.921999931335 3941734.106000065804 60430.907916941 2024-04-30T21:47:24.023684+00:00 19994330.279000040144 29000000.012999888510 27870000.024000000209 3939165.916000009049 60430.907928600 2024-04-30T21:47:25.031059+00:00 19994330.277000010014 29000000.003000020981 27869999.984999999404 3944595.968999981880 60430.907940070 2024-04-30T21:47:26.022066+00:00 19994330.279999971390 28999999.988000039011 27870000.019000001252 3943551.111999989022 60430.907951729 2024-04-30T21:47:27.029441+00:00 19994330.273999989033 28999999.983999971300 27869999.956999998540 3945227.940999985207 60430.907963200 2024-04-30T21:47:28.020449+00:00 19994330.281000021845 28999999.988000039011 27870000.034999981523 3942629.014999986161 60430.907974859 2024-04-30T21:47:29.027824+00:00 19994330.275000039488 29000000.026999950409 27869999.952000018209 3945009.067000031006 60430.907986335 2024-04-30T21:47:30.019327+00:00 19994330.276999950409 28999999.975000020117 27870000.002999991179 3945340.962000011932 60430.907997989 2024-04-30T21:47:31.026206+00:00 19994330.278000000864 29000000.009999990463 27870000.052999999374 3943630.929000020027 60430.908009464 2024-04-30T21:47:32.017709+00:00 19994330.279000040144 28999999.994000080973 27869999.953000009060 3944425.048999906052 60430.908021118 2024-04-30T21:47:33.024588+00:00 19994330.278999920934 29000000.008999940008 27869999.988999988884 3946414.032000064850 60430.908032777 2024-04-30T21:47:34.031963+00:00 19994330.275000099093 29000000.017999999225 27870000.057999968529 3940826.932000041008 60430.908044253 2024-04-30T21:47:35.023467+00:00 19994330.278000000864 28999999.980999998748 27869999.955000039190 3940330.069999932777 60430.908055907 2024-04-30T21:47:36.030346+00:00 19994330.276999950409 29000000.006000000983 27869999.962999999523 3938342.952000021935 60430.908067382 2024-04-30T21:47:37.021849+00:00 19994330.281999949366 28999999.997999999672 27870000.087999999523 3942733.018999934196 60430.908079042 2024-04-30T21:47:38.029224+00:00 19994330.276000019163 29000000.008000001311 27869999.962000008672 3947307.838000059128 60430.908090512 2024-04-30T21:47:39.020232+00:00 19994330.278000000864 29000000.011000011116 27869999.979999959469 3944133.123000026215 60430.908102171 2024-04-30T21:47:40.027607+00:00 19994330.274999979883 28999999.988999988884 27870000.064000010490 3942317.059000014793 60430.908113641 2024-04-30T21:47:41.018614+00:00 19994330.280000090599 28999999.990000009537 27869999.954999979585 3941277.967000008095 60430.908125301 2024-04-30T21:47:42.025989+00:00 19994330.276000019163 29000000.030999988317 27870000.046000000089 3945152.947999954224 60430.908136777 2024-04-30T21:47:43.017492+00:00 19994330.279999971390 28999999.961000028998 27869999.924000021070 3940158.052999972831 60430.908148430 2024-04-30T21:47:44.024372+00:00 19994330.276000019163 28999999.995999988168 27869999.998999949545 3942941.024000049103 60430.908160084 2024-04-30T21:47:45.031251+00:00 19994330.278000000864 29000000.034999970347 27870000.032999988645 3940785.980000019073 60430.908171560 2024-04-30T21:47:46.022754+00:00 19994330.275999899954 28999999.979000028223 27869999.975000020117 3944530.023999928962 60430.908183219 2024-04-30T21:47:47.030129+00:00 19994330.279000040144 29000000.006999969482 27870000.032000061125 3943590.995000004768 60430.908194695 2024-04-30T21:47:48.021632+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3945068.952000021935 60430.908206348 2024-04-30T21:47:49.028511+00:00 19994330.279000040144 28999999.996999979019 27869999.972999930382 3943512.016000031959 60430.908217818 2024-04-30T21:47:50.019519+00:00 19994330.277000069618 29000000.037000000477 27870000.058000091463 3946072.077999948990 60430.908229478 2024-04-30T21:47:51.026894+00:00 19994330.275999899954 28999999.964000049978 27869999.968999978155 3939998.948000072967 60430.908240953 2024-04-30T21:47:52.018397+00:00 19994330.276000019163 29000000.004999998957 27869999.990999940783 3939839.981999992859 60430.908252607 2024-04-30T21:47:53.025276+00:00 19994330.277000069618 29000000.018000010401 27870000.037000060081 3945225.929999948014 60430.908264083 2024-04-30T21:47:54.016779+00:00 19994330.281999949366 28999999.965000029653 27869999.985000010580 3944870.049000024796 60430.908275737 2024-04-30T21:47:55.023659+00:00 19994330.276999950409 29000000.021999958903 27870000.064999941736 3942546.001999973785 60430.908287396 2024-04-30T21:47:56.031034+00:00 19994330.281000021845 28999999.991999980062 27869999.929000020027 3943110.942999958992 60430.908298866 2024-04-30T21:47:57.022040+00:00 19994330.274000000209 29000000.006000038236 27869999.998000029474 3947711.090000032913 60430.908310526 2024-04-30T21:47:58.029417+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3940647.912000060081 60430.908322001 2024-04-30T21:47:59.020919+00:00 19994330.278000000864 28999999.992999911308 27869999.962000008672 3941161.037999988068 60430.908333655 2024-04-30T21:48:00.027799+00:00 19994330.280999999493 29000000.018000010401 27869999.973999980837 3947420.955999969970 60430.908345131 2024-04-30T21:48:01.019302+00:00 19994330.275000009686 28999999.981000069529 27870000.003999948502 3943141.085000038147 60430.908356784 2024-04-30T21:48:02.026181+00:00 19994330.278999999166 29000000.015999909490 27870000.068000078201 3944423.037999988068 60430.908368260 2024-04-30T21:48:03.017684+00:00 19994330.276000011712 28999999.974000100046 27869999.940999999642 3950491.950999975204 60430.908379920 2024-04-30T21:48:04.025059+00:00 19994330.276999980211 29000000.018000010401 27870000.017000000924 3949161.907999991905 60430.908391573 2024-04-30T21:48:05.031938+00:00 19994330.278000000864 29000000.020999908447 27870000.011999990791 3944818.069000006188 60430.908403049 2024-04-30T21:48:06.023442+00:00 19994330.278000000864 28999999.979000091553 27869999.990000009537 3945014.967000008095 60430.908414703 2024-04-30T21:48:07.030321+00:00 19994330.277000010014 29000000.032999988645 27870000.006999980658 3941097.023000001907 60430.908426179 2024-04-30T21:48:08.021824+00:00 19994330.279000010341 28999999.998999949545 27870000.002000000328 3943234.039000033867 60430.908437832 2024-04-30T21:48:09.028704+00:00 19994330.278000000864 28999999.968999978155 27869999.947000000626 3942832.949000000954 60430.908449302 2024-04-30T21:48:10.019710+00:00 19994330.274999979883 28999999.973999980837 27870000.040000021458 3945249.113999962807 60430.908460962 2024-04-30T21:48:11.027086+00:00 19994330.280000030994 29000000.050999999046 27870000.063999980688 3948688.924000024796 60430.908472432 2024-04-30T21:48:12.018093+00:00 19994330.278000000864 28999999.956999998540 27869999.917000029236 3948638.990999937057 60430.908484091 2024-04-30T21:48:13.025468+00:00 19994330.278999980539 29000000.030999999493 27869999.974999960512 3944013.922999978065 60430.908495567 2024-04-30T21:48:14.016971+00:00 19994330.277000010014 28999999.988000009209 27870000.063000019640 3942598.067000031006 60430.908507220 2024-04-30T21:48:15.023850+00:00 19994330.274999979883 29000000.019000008702 27869999.982999980450 3947310.968000053894 60430.908518880 2024-04-30T21:48:16.031226+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3944436.026999949943 60430.908530350 2024-04-30T21:48:17.022233+00:00 19994330.277000010014 28999999.993999991566 27870000.001000050455 3944348.026999949943 60430.908542009 2024-04-30T21:48:18.029607+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3945554.969000101089 60430.908553485 2024-04-30T21:48:19.021111+00:00 19994330.280000030994 28999999.997999999672 27869999.949000000954 3948492.995999931823 60430.908565139 2024-04-30T21:48:20.027990+00:00 19994330.280999958515 29000000.003999978304 27870000.057999968529 3945985.039000033867 60430.908576614 2024-04-30T21:48:21.019494+00:00 19994330.272999998182 28999999.995000001043 27869999.955999970436 3944477.085000038147 60430.908588268 2024-04-30T21:48:22.026373+00:00 19994330.275000039488 29000000.020000040531 27869999.968999978155 3949452.962000011932 60430.908599744 2024-04-30T21:48:23.017877+00:00 19994330.280000030994 28999999.975999951363 27870000.040000081062 3948124.001999973785 60430.908611398 2024-04-30T21:48:24.024755+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3946256.825999975204 60430.908622873 2024-04-30T21:48:25.016259+00:00 19994330.275999899954 29000000.012000020593 27870000.036000009626 3943921.118999958038 60430.908634533 2024-04-30T21:48:26.023634+00:00 19994330.282000061125 28999999.981999989599 27869999.968999978155 3946574.945999979973 60430.908646186 2024-04-30T21:48:27.030513+00:00 19994330.276999950409 29000000.010999981314 27870000.052999969572 3947125.020000100136 60430.908657662 2024-04-30T21:48:28.022016+00:00 19994330.276000019163 29000000.027000010014 27869999.934000018984 3942928.972999929916 60430.908669316 2024-04-30T21:48:29.028895+00:00 19994330.277000069618 28999999.980999950320 27870000.003000020981 3939848.152999997139 60430.908680792 2024-04-30T21:48:30.020399+00:00 19994330.278999920934 29000000.005000110716 27869999.982999920845 3944888.909999967087 60430.908692446 2024-04-30T21:48:31.027278+00:00 19994330.278000000864 28999999.991999980062 27870000.035000089556 3943045.953000069130 60430.908703921 2024-04-30T21:48:32.018781+00:00 19994330.279999971390 29000000.002999901772 27870000.001999970526 3942802.121999979019 60430.908715575 2024-04-30T21:48:33.025660+00:00 19994330.274000048637 28999999.994000080973 27869999.986999988556 3944826.924000024796 60430.908727045 2024-04-30T21:48:34.016667+00:00 19994330.279999971390 28999999.993000030518 27869999.995999928564 3942828.960000038147 60430.908738704 2024-04-30T21:48:35.024042+00:00 19994330.277000069618 29000000.010999921709 27870000.013000011444 3939485.125000000000 60430.908750358 2024-04-30T21:48:36.030922+00:00 19994330.273999929428 29000000.001000050455 27870000.047000050545 3942244.883999944199 60430.908761834 2024-04-30T21:48:37.022425+00:00 19994330.281000021845 29000000.011000040919 27869999.970000028610 3942978.963999987114 60430.908773493 2024-04-30T21:48:38.029800+00:00 19994330.279999971390 29000000.005999919027 27870000.009999990463 3942019.032999991905 60430.908784963 2024-04-30T21:48:39.020807+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3944646.026000022888 60430.908796622 2024-04-30T21:48:40.028183+00:00 19994330.272000070661 29000000.001000050455 27869999.928999900818 3944188.044000030030 60430.908808093 2024-04-30T21:48:41.019190+00:00 19994330.279999971390 28999999.990000009537 27870000.070000000298 3945523.934999942780 60430.908819752 2024-04-30T21:48:42.026565+00:00 19994330.278000000864 29000000.022999998182 27869999.929000001401 3945586.087000011932 60430.908831222 2024-04-30T21:48:43.017572+00:00 19994330.278000000864 29000000.004999998957 27870000.017000000924 3944936.944000006188 60430.908842881 2024-04-30T21:48:44.024947+00:00 19994330.279000040144 28999999.995000001043 27869999.978999998420 3949103.949000000954 60430.908854357 2024-04-30T21:48:45.016451+00:00 19994330.276999950409 28999999.990000009537 27870000.035999998450 3943418.075999975204 60430.908866011 2024-04-30T21:48:46.023330+00:00 19994330.276000019163 29000000.023999929428 27869999.978999998420 3945068.994000076782 60430.908877670 2024-04-30T21:48:47.030705+00:00 19994330.278000000864 28999999.980000019073 27870000.072999980301 3949298.898000001907 60430.908889140 2024-04-30T21:48:48.021712+00:00 19994330.279999971390 28999999.995000001043 27869999.964000020176 3945494.082999945153 60430.908900800 2024-04-30T21:48:49.029087+00:00 19994330.277000069618 28999999.997999999672 27869999.933999989182 3939680.950000048149 60430.908912269 2024-04-30T21:48:50.020094+00:00 19994330.278000000864 29000000.002999991179 27870000.042000029236 3944431.041999936104 60430.908923929 2024-04-30T21:48:51.027470+00:00 19994330.276000000536 29000000.008999999613 27869999.986000001431 3947224.958999990951 60430.908935405 2024-04-30T21:48:52.018973+00:00 19994330.276999998838 28999999.959999989718 27869999.978999968618 3942932.055999993812 60430.908947058 2024-04-30T21:48:53.025852+00:00 19994330.279000010341 29000000.020000010729 27870000.042999979109 3948293.030000091065 60430.908958534 2024-04-30T21:48:54.017355+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3945727.909999967087 60430.908970193 2024-04-30T21:48:55.024731+00:00 19994330.276999998838 29000000.014999989420 27869999.954999979585 3942620.103999971878 60430.908981664 2024-04-30T21:48:56.015738+00:00 19994330.280999999493 28999999.981999989599 27869999.968000050634 3946037.894999980927 60430.908993323 2024-04-30T21:48:57.023113+00:00 19994330.275999989361 29000000.004000011832 27870000.025999959558 3939721.109000086784 60430.909004977 2024-04-30T21:48:58.029992+00:00 19994330.274000018835 29000000.010999981314 27870000.005999978632 3939472.860999941826 60430.909016453 2024-04-30T21:48:59.021495+00:00 19994330.280000001192 29000000.001000050455 27869999.987000048161 3946148.106999992859 60430.909028106 2024-04-30T21:49:00.028375+00:00 19994330.280000001192 29000000.007999960333 27870000.036000009626 3945324.979999999981 60430.909039582 2024-04-30T21:49:01.019878+00:00 19994330.274999979883 28999999.984000030905 27869999.995999928564 3943682.016999999993 60430.909051236 2024-04-30T21:49:02.026757+00:00 19994330.280000001192 29000000.022000011057 27870000.011000040919 3945394.009000000078 60430.909062712 2024-04-30T21:49:03.018260+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3943553.014999999199 60430.909074365 2024-04-30T21:49:04.025139+00:00 19994330.274999979883 28999999.980000019073 27869999.993000030518 3945809.912000000011 60430.909085841 2024-04-30T21:49:05.016642+00:00 19994330.278000000864 29000000.024999979883 27869999.980999950320 3941117.015000001062 60430.909097500 2024-04-30T21:49:06.024018+00:00 19994330.278999980539 28999999.980000019073 27870000.013000011444 3945514.160000000149 60430.909109154 2024-04-30T21:49:07.030897+00:00 19994330.282000008970 29000000.003999948502 27870000.018000010401 3944074.885999999940 60430.909120630 2024-04-30T21:49:08.022400+00:00 19994330.276000019163 28999999.992000099272 27869999.986000061035 3943229.938000001013 60430.909132289 2024-04-30T21:49:09.029776+00:00 19994330.278000000864 29000000.010999921709 27870000.009999990463 3947761.957000001799 60430.909143759 2024-04-30T21:49:10.020783+00:00 19994330.276000019163 28999999.991999980062 27869999.982999920845 3944969.950999998022 60430.909155419 2024-04-30T21:49:11.028158+00:00 19994330.275999959558 28999999.989000078291 27869999.986000061035 3941788.082000001799 60430.909166888 2024-04-30T21:49:12.019165+00:00 19994330.279000040144 29000000.013999938965 27870000.074000000954 3940933.085999995004 60430.909178548 2024-04-30T21:49:13.026540+00:00 19994330.278999980539 28999999.983000040054 27869999.925999999046 3943727.008000000846 60430.909190024 2024-04-30T21:49:14.018043+00:00 19994330.278999980539 29000000.022999998182 27870000.054000020027 3941813.027999997139 60430.909201677 2024-04-30T21:49:15.024922+00:00 19994330.276000019163 28999999.993000030518 27869999.964999910444 3945430.815000005066 60430.909213153 2024-04-30T21:49:16.016425+00:00 19994330.275999959558 28999999.988999959081 27869999.977000001818 3939899.089000002015 60430.909224812 2024-04-30T21:49:17.023801+00:00 19994330.277000069618 29000000.013999938965 27870000.043000098318 3943997.974999994040 60430.909236466 2024-04-30T21:49:18.030680+00:00 19994330.281999949366 29000000.010000109673 27869999.952999949455 3945481.016000003088 60430.909247942 2024-04-30T21:49:19.022183+00:00 19994330.274999979883 28999999.983999971300 27870000.026999950409 3936607.172000005841 60430.909259596 2024-04-30T21:49:20.029063+00:00 19994330.277000069618 28999999.993000030518 27870000.011999990791 3945401.791999996174 60430.909271071 2024-04-30T21:49:21.020566+00:00 19994330.278000000864 29000000.019999980927 27870000.006999999285 3943096.035999997985 60430.909282725 2024-04-30T21:49:22.027445+00:00 19994330.274999979883 28999999.985000010580 27870000.013000000268 3945717.021999999881 60430.909294201 2024-04-30T21:49:23.018948+00:00 19994330.279999971390 29000000.013000011444 27869999.951000008732 3942176.027999997139 60430.909305860 2024-04-30T21:49:24.026322+00:00 19994330.278000000864 28999999.962999939919 27870000.038999989629 3940533.961999997031 60430.909317330 2024-04-30T21:49:25.017330+00:00 19994330.278000000864 29000000.006999999285 27870000.027000010014 3943484.021000013221 60430.909328990 2024-04-30T21:49:26.024706+00:00 19994330.277000069618 29000000.017000000924 27870000.004999998957 3941746.009999989998 60430.909340460 2024-04-30T21:49:27.015713+00:00 19994330.278000000864 29000000.013999998569 27869999.927999999374 3945202.996000006795 60430.909352119 2024-04-30T21:49:28.023088+00:00 19994330.278000000864 29000000.006000000983 27870000.011000011116 3938922.101999998093 60430.909363778 2024-04-30T21:49:29.030463+00:00 19994330.278000000864 28999999.978999998420 27870000.003999978304 3943706.924999997020 60430.909375248 2024-04-30T21:49:30.021470+00:00 19994330.278000000864 28999999.988999988884 27869999.974000040442 3943689.962999999989 60430.909386908 2024-04-30T21:49:31.028845+00:00 19994330.278999920934 29000000.008999999613 27870000.018999990076 3943231.952999994159 60430.909398378 2024-04-30T21:49:32.019853+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3944468.998000010848 60430.909410037 2024-04-30T21:49:33.027228+00:00 19994330.274999979883 28999999.991000000387 27869999.979000028223 3947268.158000006806 60430.909421513 2024-04-30T21:49:34.018731+00:00 19994330.274999979883 29000000.021999981254 27870000.028000000864 3941825.879999995232 60430.909433166 2024-04-30T21:49:35.025610+00:00 19994330.279000040144 28999999.981999989599 27869999.956999961287 3940332.019999980927 60430.909444642 2024-04-30T21:49:36.017113+00:00 19994330.279999971390 29000000.024000048637 27870000.044000029564 3942378.018000007141 60430.909456296 2024-04-30T21:49:37.023992+00:00 19994330.276000019163 29000000.000000000000 27869999.977999988943 3943866.017000020016 60430.909467772 2024-04-30T21:49:38.015495+00:00 19994330.279999971390 28999999.998999949545 27869999.986999988556 3943301.927999972831 60430.909479426 2024-04-30T21:49:39.022375+00:00 19994330.274999979883 29000000.011000040919 27870000.055000070482 3943461.011000006925 60430.909491079 2024-04-30T21:49:40.029254+00:00 19994330.277000069618 28999999.993999961764 27869999.957999940962 3943390.078000009060 60430.909502555 2024-04-30T21:49:41.020757+00:00 19994330.276000019163 28999999.990000009537 27870000.026000019163 3942778.835000007879 60430.909514214 2024-04-30T21:49:42.028133+00:00 19994330.281000021845 28999999.995999988168 27869999.998000029474 3944220.090999991167 60430.909525685 2024-04-30T21:49:43.019140+00:00 19994330.279999971390 29000000.024000048637 27869999.985000010580 3943101.909999995958 60430.909537344 2024-04-30T21:49:44.026515+00:00 19994330.276000019163 28999999.970999959856 27870000.032999988645 3939911.201000005007 60430.909548820 2024-04-30T21:49:45.018018+00:00 19994330.276999998838 29000000.032999988645 27869999.945999979973 3939674.976999998093 60430.909560474 2024-04-30T21:49:46.024898+00:00 19994330.276999998838 29000000.003000020981 27870000.041999939829 3949579.981000006199 60430.909571949 2024-04-30T21:49:47.016400+00:00 19994330.276999998838 28999999.960999969393 27869999.930000070482 3941996.907999991905 60430.909583603 2024-04-30T21:49:48.023280+00:00 19994330.276999998838 29000000.031000021845 27870000.043999910355 3945774.992000014056 60430.909595079 2024-04-30T21:49:49.014783+00:00 19994330.280999999493 28999999.975000020117 27870000.001000050455 3940934.081999986898 60430.909606738 2024-04-30T21:49:50.022159+00:00 19994330.276999998838 29000000.003000020981 27869999.967000011355 3942165.940999985207 60430.909618392 2024-04-30T21:49:51.029037+00:00 19994330.279000010341 29000000.006999969482 27870000.021000031382 3940938.000000000000 60430.909629867 2024-04-30T21:49:52.020541+00:00 19994330.273999989033 29000000.000000000000 27869999.985999941826 3944994.006000012159 60430.909641521 2024-04-30T21:49:53.027420+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3941002.048000007868 60430.909652997 2024-04-30T21:49:54.018923+00:00 19994330.280000001192 28999999.981000069529 27869999.978000041097 3946255.056999980938 60430.909664656 2024-04-30T21:49:55.026299+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3944505.930000007153 60430.909676126 2024-04-30T21:49:56.017305+00:00 19994330.277000010014 29000000.015999909490 27870000.065999981016 3943877.911000012886 60430.909687785 2024-04-30T21:49:57.024681+00:00 19994330.274999979883 28999999.999000068754 27869999.993999961764 3941306.148000001907 60430.909699256 2024-04-30T21:49:58.015688+00:00 19994330.276000019163 28999999.978999968618 27869999.964999999851 3942999.951999992132 60430.909710915 2024-04-30T21:49:59.023063+00:00 19994330.277000010014 28999999.998999949545 27869999.984999999404 3944123.895999997854 60430.909722569 2024-04-30T21:50:00.029943+00:00 19994330.282000008970 28999999.994000080973 27870000.019999999553 3941363.104000002146 60430.909734044 2024-04-30T21:50:01.021445+00:00 19994330.278000000864 28999999.986999988556 27869999.951000008732 3944810.044999986887 60430.909745704 2024-04-30T21:50:02.028820+00:00 19994330.277000010014 29000000.019000001252 27870000.052999999374 3941723.944000006188 60430.909757174 2024-04-30T21:50:03.019828+00:00 19994330.277000010014 28999999.978000000119 27869999.970999989659 3946611.988999993075 60430.909768833 2024-04-30T21:50:04.027202+00:00 19994330.278000000864 29000000.041999999434 27870000.018999990076 3946231.962999999989 60430.909780303 2024-04-30T21:50:05.018210+00:00 19994330.275999959558 28999999.995999988168 27869999.977000001818 3940196.027000010014 60430.909791963 2024-04-30T21:50:06.025586+00:00 19994330.278999980539 28999999.970000009984 27869999.970000028610 3943535.971000016201 60430.909803438 2024-04-30T21:50:07.017089+00:00 19994330.278000060469 28999999.986999988556 27870000.039999961853 3947775.104999959003 60430.909815092 2024-04-30T21:50:08.023968+00:00 19994330.279999971390 29000000.024000018835 27870000.000000000000 3947092.939000010025 60430.909826568 2024-04-30T21:50:09.015471+00:00 19994330.278000000864 28999999.987999979407 27869999.987000048161 3945290.999000012875 60430.909838222 2024-04-30T21:50:10.022350+00:00 19994330.273999989033 29000000.006999999285 27870000.023999989033 3945666.922999978065 60430.909849881 2024-04-30T21:50:11.029725+00:00 19994330.276000019163 29000000.012000020593 27870000.011999960989 3943550.086000024807 60430.909861357 2024-04-30T21:50:12.021228+00:00 19994330.281999949366 28999999.987999979407 27869999.981000009924 3943736.012000023853 60430.909873011 2024-04-30T21:50:13.028108+00:00 19994330.277000069618 29000000.009999990463 27869999.997000038624 3937620.946999967098 60430.909884486 2024-04-30T21:50:14.019611+00:00 19994330.276000019163 28999999.975000020117 27869999.987999979407 3944722.060999989975 60430.909896146 2024-04-30T21:50:15.026986+00:00 19994330.278999920934 29000000.033999979496 27870000.004000011832 3945936.981000006199 60430.909907616 2024-04-30T21:50:16.017993+00:00 19994330.274999979883 28999999.976000010967 27870000.013999998569 3943187.072000027169 60430.909919275 2024-04-30T21:50:17.025368+00:00 19994330.277000069618 28999999.995000001043 27869999.940999981016 3942556.916999996174 60430.909930745 2024-04-30T21:50:18.016376+00:00 19994330.281999949366 29000000.024999979883 27870000.060999989510 3935923.944000006188 60430.909942404 2024-04-30T21:50:19.023751+00:00 19994330.278000000864 29000000.005000051111 27869999.962000008672 3941663.053999959957 60430.909953875 2024-04-30T21:50:20.014758+00:00 19994330.276000019163 28999999.985000010580 27870000.036000009626 3941789.114000021946 60430.909965534 2024-04-30T21:50:21.022133+00:00 19994330.277000069618 29000000.015999909490 27870000.011000040919 3938250.833999990951 60430.909977193 2024-04-30T21:50:22.029508+00:00 19994330.279999971390 28999999.977000001818 27869999.952999949455 3945189.993000030983 60430.909988663 2024-04-30T21:50:23.020516+00:00 19994330.276999950409 28999999.997000098228 27870000.060000058264 3939575.093999981880 60430.910000323 2024-04-30T21:50:24.027891+00:00 19994330.276000019163 29000000.008999940008 27870000.007999900728 3941389.982999979984 60430.910011793 2024-04-30T21:50:25.018898+00:00 19994330.276999950409 28999999.990000009537 27869999.940000060946 3942192.970000029076 60430.910023452 2024-04-30T21:50:26.026273+00:00 19994330.281000021845 29000000.022999998182 27870000.042999979109 3944418.981000006199 60430.910034922 2024-04-30T21:50:27.017280+00:00 19994330.276000019163 28999999.991999980062 27869999.978000041097 3942182.067999958992 60430.910046582 2024-04-30T21:50:28.024656+00:00 19994330.276000019163 29000000.000000000000 27869999.975999951363 3942789.953000009060 60430.910058052 2024-04-30T21:50:29.015663+00:00 19994330.278000000864 29000000.008000019938 27870000.047000050545 3939592.004000008106 60430.910069711 2024-04-30T21:50:30.023038+00:00 19994330.279999971390 28999999.983999971300 27869999.965999960899 3945758.974000037182 60430.910081181 2024-04-30T21:50:31.014045+00:00 19994330.278000000864 28999999.994000080973 27869999.960999969393 3943572.050999999046 60430.910092840 2024-04-30T21:50:32.021421+00:00 19994330.279000040144 28999999.984999898821 27870000.016000028700 3946699.956999958027 60430.910104494 2024-04-30T21:50:33.028300+00:00 19994330.273999929428 29000000.049000021070 27870000.082000020891 3938731.967999995220 60430.910115970 2024-04-30T21:50:34.019803+00:00 19994330.278000000864 28999999.981000069529 27869999.919999960810 3946755.960000038147 60430.910127630 2024-04-30T21:50:35.027178+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3941608.162999988068 60430.910139099 2024-04-30T21:50:36.018185+00:00 19994330.277000069618 28999999.993999961764 27869999.955000039190 3948141.974999963772 60430.910150759 2024-04-30T21:50:37.025561+00:00 19994330.279999971390 29000000.006000038236 27869999.991999998689 3943492.923000038136 60430.910162229 2024-04-30T21:50:38.016568+00:00 19994330.278000000864 28999999.964999910444 27870000.021000001580 3945094.974999963772 60430.910173888 2024-04-30T21:50:39.023943+00:00 19994330.274999998510 29000000.015999998897 27870000.000999998301 3944089.052000045776 60430.910185364 2024-04-30T21:50:40.015446+00:00 19994330.276999998838 28999999.991000000387 27870000.028999999166 3944599.019999980927 60430.910197018 2024-04-30T21:50:41.022325+00:00 19994330.278000000864 29000000.011000011116 27870000.008999988437 3940401.967000008095 60430.910208493 2024-04-30T21:50:42.013829+00:00 19994330.277000010014 28999999.974999990314 27869999.944000009447 3944971.140999972820 60430.910220153 2024-04-30T21:50:43.021204+00:00 19994330.282999988645 29000000.028000008315 27870000.052999999374 3946190.942000031006 60430.910231806 2024-04-30T21:50:44.028083+00:00 19994330.275000009686 28999999.974999990314 27869999.976000010967 3938519.972000002861 60430.910243282 2024-04-30T21:50:45.019586+00:00 19994330.278000000864 29000000.000999990851 27869999.942000001669 3942981.959999979008 60430.910254936 2024-04-30T21:50:46.026465+00:00 19994330.275000009686 29000000.011999990791 27870000.065000001341 3942128.931999980938 60430.910266411 2024-04-30T21:50:47.017969+00:00 19994330.278999980539 29000000.008999999613 27870000.004000011832 3937627.076000034809 60430.910278065 2024-04-30T21:50:48.024848+00:00 19994330.279000010341 28999999.991000030190 27869999.997999969870 3944304.028999983799 60430.910289541 2024-04-30T21:50:49.016351+00:00 19994330.276999980211 29000000.006999969482 27869999.958999991417 3948195.916000009049 60430.910301195 2024-04-30T21:50:50.023230+00:00 19994330.278000030667 28999999.990000009537 27870000.049000021070 3945521.074000000954 60430.910312670 2024-04-30T21:50:51.014733+00:00 19994330.275999959558 29000000.004999998957 27869999.961000028998 3944061.899999976158 60430.910324330 2024-04-30T21:50:52.022108+00:00 19994330.279000040144 29000000.018999990076 27870000.006999969482 3941478.112000048161 60430.910335984 2024-04-30T21:50:53.028987+00:00 19994330.274999979883 28999999.977999988943 27869999.995999988168 3943592.978999971878 60430.910347459 2024-04-30T21:50:54.020491+00:00 19994330.282000008970 28999999.995000001043 27870000.055999990553 3948370.944000006188 60430.910359113 2024-04-30T21:50:55.027370+00:00 19994330.278000000864 28999999.989000018686 27869999.941000040621 3944890.973999977112 60430.910370589 2024-04-30T21:50:56.018873+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3944377.013000010978 60430.910382248 2024-04-30T21:50:57.026248+00:00 19994330.276000019163 29000000.022999998182 27870000.052000049502 3942298.967999995220 60430.910393718 2024-04-30T21:50:58.017255+00:00 19994330.274999979883 28999999.981999989599 27869999.995999928564 3946385.995999991894 60430.910405378 2024-04-30T21:50:59.024631+00:00 19994330.280000030994 28999999.986999988556 27870000.014000058174 3944235.216000020970 60430.910416848 2024-04-30T21:51:00.015639+00:00 19994330.276999950409 29000000.000000000000 27869999.929999951273 3938787.837000011932 60430.910428507 2024-04-30T21:51:01.023013+00:00 19994330.279000040144 28999999.986000061035 27870000.050999999046 3944183.971000016201 60430.910439977 2024-04-30T21:51:02.014020+00:00 19994330.279999971390 29000000.025999899954 27870000.006999969482 3938815.996999979019 60430.910451637 2024-04-30T21:51:03.021395+00:00 19994330.275000039488 28999999.994000080973 27869999.995000001043 3940229.135999978054 60430.910463290 2024-04-30T21:51:04.028274+00:00 19994330.277000010014 29000000.016999959946 27870000.026000019163 3943212.962000011932 60430.910474766 2024-04-30T21:51:05.019780+00:00 19994330.278999920934 29000000.000000000000 27869999.991000059992 3939006.907999991905 60430.910486425 2024-04-30T21:51:06.027153+00:00 19994330.280000090599 28999999.995000001043 27869999.973999980837 3945638.063000022899 60430.910497895 2024-04-30T21:51:07.018160+00:00 19994330.273999929428 28999999.996999979019 27870000.016999959946 3940967.986999989022 60430.910509555 2024-04-30T21:51:08.025535+00:00 19994330.277000069618 29000000.014000058174 27870000.014999989420 3945433.972999989986 60430.910521025 2024-04-30T21:51:09.016543+00:00 19994330.278999920934 29000000.000999931246 27870000.006000038236 3938869.148000001907 60430.910532684 2024-04-30T21:51:10.023918+00:00 19994330.274999979883 28999999.976000070572 27869999.939999941736 3943673.892000020016 60430.910544154 2024-04-30T21:51:11.014925+00:00 19994330.279000040144 29000000.018000010401 27870000.021000031382 3944942.964999973774 60430.910555813 2024-04-30T21:51:12.022300+00:00 19994330.281000021845 28999999.990999940783 27869999.980000019073 3943011.040000020992 60430.910567284 2024-04-30T21:51:13.013307+00:00 19994330.276999950409 29000000.021000031382 27870000.059000018984 3941697.967000008095 60430.910578943 2024-04-30T21:51:14.020682+00:00 19994330.277000069618 28999999.980000019073 27869999.990000009537 3941622.996999979019 60430.910590597 2024-04-30T21:51:15.027563+00:00 19994330.276999950409 28999999.985999941826 27869999.981999989599 3940222.016000031959 60430.910602072 2024-04-30T21:51:16.019065+00:00 19994330.277000069618 29000000.010000001639 27869999.993000000715 3941060.077999948990 60430.910613732 2024-04-30T21:51:17.026439+00:00 19994330.278000000864 28999999.982999999076 27869999.995000001043 3939624.855000019073 60430.910625202 2024-04-30T21:51:18.017447+00:00 19994330.278000000864 29000000.030999999493 27870000.054000008851 3939992.207999945153 60430.910636861 2024-04-30T21:51:19.024823+00:00 19994330.280999898911 28999999.974999990314 27869999.955000009388 3945046.866000055801 60430.910648337 2024-04-30T21:51:20.016326+00:00 19994330.276000019163 29000000.023999989033 27869999.996999979019 3941652.027999997139 60430.910659991 2024-04-30T21:51:21.023205+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3945313.049000024796 60430.910671466 2024-04-30T21:51:22.014708+00:00 19994330.276999950409 29000000.002999991179 27869999.973000019789 3943087.978999971878 60430.910683126 2024-04-30T21:51:23.022083+00:00 19994330.278000000864 28999999.988000009209 27870000.019999980927 3937943.057000041008 60430.910694596 2024-04-30T21:51:24.013090+00:00 19994330.279000040144 29000000.006000008434 27869999.977000001818 3945748.809000014793 60430.910706256 2024-04-30T21:51:25.020466+00:00 19994330.277000069618 29000000.002999961376 27870000.055000010878 3938267.150999904145 60430.910717909 2024-04-30T21:51:26.027345+00:00 19994330.278000000864 28999999.980000019073 27869999.917999979109 3941688.937000035774 60430.910729385 2024-04-30T21:51:27.018848+00:00 19994330.278000000864 29000000.048000041395 27870000.076000031084 3939650.939000010025 60430.910741039 2024-04-30T21:51:28.025727+00:00 19994330.274999979883 28999999.970999959856 27869999.978999968618 3941488.980999947060 60430.910752514 2024-04-30T21:51:29.017231+00:00 19994330.278000000864 29000000.000000000000 27869999.997000038624 3939058.088000059128 60430.910764168 2024-04-30T21:51:30.024110+00:00 19994330.279999971390 29000000.002000030130 27870000.053999960423 3941463.978000044823 60430.910775644 2024-04-30T21:51:31.015613+00:00 19994330.279999971390 28999999.993999961764 27869999.992000039667 3938332.020999907982 60430.910787303 2024-04-30T21:51:32.022988+00:00 19994330.276999998838 29000000.022999998182 27869999.980999950320 3941660.024000049103 60430.910798773 2024-04-30T21:51:33.013995+00:00 19994330.274999998510 28999999.999000009149 27869999.982000049204 3942188.957999945153 60430.910810432 2024-04-30T21:51:34.021371+00:00 19994330.278999991715 28999999.987999979407 27870000.000999931246 3941621.966000080109 60430.910822086 2024-04-30T21:51:35.028250+00:00 19994330.275000009686 29000000.004000071436 27869999.976000070572 3943612.110999941826 60430.910833562 2024-04-30T21:51:36.019753+00:00 19994330.280000001192 28999999.986999988556 27870000.019999980927 3942855.027000070084 60430.910845215 2024-04-30T21:51:37.026632+00:00 19994330.280000001192 29000000.008000019938 27869999.932000041008 3943555.865000010002 60430.910856691 2024-04-30T21:51:38.018136+00:00 19994330.277000010014 29000000.010999921709 27870000.054999951273 3946952.044999957085 60430.910868345 2024-04-30T21:51:39.025015+00:00 19994330.278999980539 28999999.984000090510 27869999.998999949545 3942674.939999938011 60430.910879821 2024-04-30T21:51:40.016518+00:00 19994330.272000011057 28999999.987999919802 27869999.986000061035 3942378.109000086784 60430.910891474 2024-04-30T21:51:41.023397+00:00 19994330.278999980539 29000000.014999989420 27870000.003000020981 3942986.890999913216 60430.910902950 2024-04-30T21:51:42.014900+00:00 19994330.280000001192 28999999.981000069529 27869999.990999940783 3940520.034000039101 60430.910914604 2024-04-30T21:51:43.021779+00:00 19994330.275999989361 29000000.019999980927 27870000.034000039101 3942873.023000001907 60430.910926079 2024-04-30T21:51:44.013282+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3946181.981999992859 60430.910937739 2024-04-30T21:51:45.020658+00:00 19994330.277000039816 28999999.978999968618 27869999.958999991417 3940917.994000076782 60430.910949393 2024-04-30T21:51:46.027537+00:00 19994330.278999980539 29000000.009000059217 27870000.027000069618 3942361.102999926079 60430.910960868 2024-04-30T21:51:47.019042+00:00 19994330.275999959558 28999999.977000001818 27869999.980000019073 3942011.930999993812 60430.910972522 2024-04-30T21:51:48.025919+00:00 19994330.281000021845 29000000.010999921709 27870000.036000009626 3941279.036000012886 60430.910983998 2024-04-30T21:51:49.017423+00:00 19994330.278999980539 29000000.017000079155 27870000.000000000000 3937427.003000020981 60430.910995658 2024-04-30T21:51:50.024798+00:00 19994330.275000039488 28999999.986999988556 27869999.998999949545 3941681.001000047196 60430.911007127 2024-04-30T21:51:51.015805+00:00 19994330.274999979883 29000000.011999960989 27869999.986999988556 3940153.869999886025 60430.911018787 2024-04-30T21:51:52.023179+00:00 19994330.276000019163 29000000.001999970526 27870000.009000059217 3940489.087000011932 60430.911030257 2024-04-30T21:51:53.014188+00:00 19994330.282000008970 28999999.982000000775 27869999.932999968529 3944695.938000082970 60430.911041916 2024-04-30T21:51:54.021562+00:00 19994330.275999959558 28999999.978000000119 27870000.008999999613 3940063.034999967087 60430.911053392 2024-04-30T21:51:55.013066+00:00 19994330.282000008970 29000000.021999999881 27870000.000000000000 3939681.059999942780 60430.911065046 2024-04-30T21:51:56.019945+00:00 19994330.275000039488 28999999.993000000715 27870000.008999999613 3942939.838000059128 60430.911076705 2024-04-30T21:51:57.027320+00:00 19994330.278000000864 29000000.011000011116 27870000.052999988198 3941214.161999940872 60430.911088181 2024-04-30T21:51:58.018824+00:00 19994330.274999979883 28999999.988999988884 27869999.986999999732 3942978.940000057220 60430.911099834 2024-04-30T21:51:59.025703+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3939957.052000045776 60430.911111310 2024-04-30T21:52:00.017205+00:00 19994330.281000021845 29000000.018000010401 27870000.011999990791 3940859.083999990951 60430.911122964 2024-04-30T21:52:01.024085+00:00 19994330.274999979883 28999999.974000010639 27870000.003000020981 3941337.830999969970 60430.911134440 2024-04-30T21:52:02.015588+00:00 19994330.279999971390 29000000.006000008434 27869999.998999979347 3934793.970000029076 60430.911146099 2024-04-30T21:52:03.022963+00:00 19994330.276000019163 28999999.986999988556 27869999.947000000626 3942497.087000011932 60430.911157569 2024-04-30T21:52:04.013971+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3938883.982999920845 60430.911169229 2024-04-30T21:52:05.021346+00:00 19994330.279000040144 29000000.014999989420 27870000.044999960810 3942339.998000026215 60430.911180698 2024-04-30T21:52:06.012353+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3944413.991999983788 60430.911192358 2024-04-30T21:52:07.019728+00:00 19994330.278000000864 28999999.986000001431 27869999.963000059128 3938792.046000003815 60430.911204012 2024-04-30T21:52:08.026607+00:00 19994330.278000000864 29000000.037000000477 27870000.069999989122 3948322.962000011932 60430.911215487 2024-04-30T21:52:09.018111+00:00 19994330.274999979883 28999999.974000040442 27869999.932999968529 3943227.032999991905 60430.911227141 2024-04-30T21:52:10.024990+00:00 19994330.279000040144 28999999.984999950975 27869999.977999988943 3942057.952999948990 60430.911238617 2024-04-30T21:52:11.016493+00:00 19994330.274999979883 28999999.989000078291 27870000.048000041395 3939602.052000045776 60430.911250276 2024-04-30T21:52:12.023868+00:00 19994330.276999950409 29000000.015999909490 27869999.992999970913 3946495.006000041962 60430.911261746 2024-04-30T21:52:13.014875+00:00 19994330.280000090599 28999999.993000030518 27869999.985000010580 3940429.064999938011 60430.911273406 2024-04-30T21:52:14.022251+00:00 19994330.278000000864 29000000.031000021845 27870000.042000059038 3941646.869000076782 60430.911284876 2024-04-30T21:52:15.013258+00:00 19994330.276999950409 28999999.977999929339 27870000.026999950409 3938762.983999968041 60430.911296535 2024-04-30T21:52:16.020634+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3937523.032999991905 60430.911308189 2024-04-30T21:52:17.027512+00:00 19994330.279000040144 29000000.004999998957 27869999.983999971300 3943266.001000047196 60430.911319665 2024-04-30T21:52:18.019015+00:00 19994330.281000021845 28999999.976000070572 27870000.014000058174 3939382.958999990951 60430.911331318 2024-04-30T21:52:19.025895+00:00 19994330.276999950409 28999999.993999961764 27869999.965999960899 3941876.009999989998 60430.911342794 2024-04-30T21:52:20.017398+00:00 19994330.277000069618 29000000.009000059217 27870000.024999979883 3944160.046999930870 60430.911354448 2024-04-30T21:52:21.024277+00:00 19994330.278999920934 29000000.002999901772 27869999.983000040054 3938147.909000039101 60430.911365923 2024-04-30T21:52:22.015780+00:00 19994330.274999979883 29000000.004000071436 27869999.995000001043 3943334.090000032913 60430.911377583 2024-04-30T21:52:23.023155+00:00 19994330.278000000864 29000000.011000040919 27870000.052999969572 3943364.018999934196 60430.911389053 2024-04-30T21:52:24.014162+00:00 19994330.279000040144 28999999.997999910265 27869999.973999980837 3943609.001000047196 60430.911400712 2024-04-30T21:52:25.021538+00:00 19994330.278000000864 29000000.004000071436 27870000.008000019938 3943126.039000033867 60430.911412182 2024-04-30T21:52:26.012545+00:00 19994330.278000000864 28999999.959999918938 27869999.949000000954 3945106.004999995232 60430.911423841 2024-04-30T21:52:27.019920+00:00 19994330.274999998510 29000000.018000010401 27870000.013000011444 3945535.936999917030 60430.911435495 2024-04-30T21:52:28.026799+00:00 19994330.276999998838 28999999.983000040054 27870000.018000010401 3941306.026000022888 60430.911446971 2024-04-30T21:52:29.018302+00:00 19994330.278999999166 29000000.014000058174 27869999.995000001043 3947274.927000045776 60430.911458625 2024-04-30T21:52:30.025181+00:00 19994330.278000008315 29000000.009999990463 27869999.982999920845 3937424.125000000000 60430.911470100 2024-04-30T21:52:31.016685+00:00 19994330.281999990344 29000000.002999998629 27870000.015000101179 3942438.827999948990 60430.911481760 2024-04-30T21:52:32.024060+00:00 19994330.274000018835 29000000.008999999613 27870000.041999939829 3941199.093000053894 60430.911493230 2024-04-30T21:52:33.015067+00:00 19994330.280999988317 28999999.978999998420 27869999.914000000805 3938857.076999903191 60430.911504889 2024-04-30T21:52:34.022442+00:00 19994330.272999998182 29000000.005999978632 27870000.032000008970 3937080.009000062943 60430.911516359 2024-04-30T21:52:35.013449+00:00 19994330.280000001192 29000000.013000011444 27870000.055999990553 3943941.029000043869 60430.911528019 2024-04-30T21:52:36.020825+00:00 19994330.278999980539 28999999.979999989271 27869999.942000001669 3940694.865000010002 60430.911539495 2024-04-30T21:52:37.012328+00:00 19994330.275000009686 29000000.010000020266 27870000.041000008583 3940433.014999986161 60430.911551148 2024-04-30T21:52:38.019207+00:00 19994330.280000001192 29000000.000999990851 27869999.964999999851 3944523.095999956131 60430.911562808 2024-04-30T21:52:39.026582+00:00 19994330.276000019163 29000000.001000020653 27870000.033999979496 3943295.929999948014 60430.911574284 2024-04-30T21:52:40.018085+00:00 19994330.277000010014 28999999.983999971300 27870000.011000011116 3940997.937000035774 60430.911585937 2024-04-30T21:52:41.024964+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3935845.046000003815 60430.911597413 2024-04-30T21:52:42.016468+00:00 19994330.279999971390 29000000.009999990463 27869999.940000001341 3942175.953000069130 60430.911609072 2024-04-30T21:52:43.023843+00:00 19994330.277000010014 29000000.005000051111 27870000.008000019938 3946764.053999900818 60430.911620542 2024-04-30T21:52:44.014850+00:00 19994330.277000010014 28999999.997999969870 27870000.018000010401 3941516.037000060081 60430.911632202 2024-04-30T21:52:45.022226+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3941621.957999945153 60430.911643672 2024-04-30T21:52:46.013233+00:00 19994330.277000010014 28999999.986999988556 27869999.985000010580 3940717.962000011932 60430.911655331 2024-04-30T21:52:47.020608+00:00 19994330.276999950409 29000000.020999971777 27869999.986000001431 3944406.052000045776 60430.911666807 2024-04-30T21:52:48.012111+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3947726.942999958992 60430.911678460 2024-04-30T21:52:49.018992+00:00 19994330.280000030994 29000000.016000028700 27870000.064000010490 3945201.052000045776 60430.911690120 2024-04-30T21:52:50.026365+00:00 19994330.277000010014 29000000.004999998957 27870000.011999960989 3945450.936999917030 60430.911701596 2024-04-30T21:52:51.017869+00:00 19994330.274999979883 28999999.996000051498 27869999.936999980360 3940277.989000082016 60430.911713250 2024-04-30T21:52:52.024748+00:00 19994330.278000060469 28999999.982999920845 27870000.019000049680 3945202.072000027169 60430.911724725 2024-04-30T21:52:53.016250+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3945071.899999976158 60430.911736379 2024-04-30T21:52:54.023130+00:00 19994330.281999949366 29000000.019000049680 27869999.967999938875 3945992.064999938011 60430.911747855 2024-04-30T21:52:55.014633+00:00 19994330.276000019163 28999999.990000009537 27869999.983000040054 3944141.973999977112 60430.911759514 2024-04-30T21:52:56.022009+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3943830.074000000954 60430.911770984 2024-04-30T21:52:57.013016+00:00 19994330.277000069618 28999999.991999980062 27870000.020999908447 3946966.040000081062 60430.911782643 2024-04-30T21:52:58.020391+00:00 19994330.274999979883 29000000.029999971390 27870000.000000000000 3943635.937999964226 60430.911794113 2024-04-30T21:52:59.011398+00:00 19994330.278000000864 28999999.994000080973 27870000.035000089556 3949722.991999983788 60430.911805773 2024-04-30T21:53:00.018773+00:00 19994330.279999971390 28999999.973999980837 27869999.987999919802 3948079.938000082970 60430.911817432 2024-04-30T21:53:01.026148+00:00 19994330.279000040144 28999999.996000051498 27869999.983000040054 3947612.118999958038 60430.911828903 2024-04-30T21:53:02.017156+00:00 19994330.278000000864 29000000.022999998182 27870000.032000061125 3941707.861999989022 60430.911840562 2024-04-30T21:53:03.024531+00:00 19994330.273999929428 28999999.971999999136 27869999.993999961764 3943491.072000027169 60430.911852032 2024-04-30T21:53:04.015538+00:00 19994330.280000090599 29000000.024999979883 27869999.985000010580 3943268.052999972831 60430.911863691 2024-04-30T21:53:05.022913+00:00 19994330.275999899954 28999999.987999919802 27869999.967000011355 3945870.047999978065 60430.911875161 2024-04-30T21:53:06.013920+00:00 19994330.277000069618 29000000.017000079155 27870000.033999919891 3948472.891000031959 60430.911886821 2024-04-30T21:53:07.021296+00:00 19994330.281000021845 28999999.970000028610 27869999.944000009447 3948396.057999968994 60430.911898291 2024-04-30T21:53:08.012303+00:00 19994330.278999920934 29000000.008000001311 27870000.075000051409 3946923.891000031959 60430.911909950 2024-04-30T21:53:09.019678+00:00 19994330.274000048637 29000000.015000000596 27869999.996999979019 3943890.210999966133 60430.911921609 2024-04-30T21:53:10.027053+00:00 19994330.278000000864 28999999.989999990910 27869999.995000001043 3948900.814000010025 60430.911933079 2024-04-30T21:53:11.018061+00:00 19994330.278000000864 29000000.016000021249 27869999.964999999851 3945864.937999964226 60430.911944739 2024-04-30T21:53:12.025436+00:00 19994330.278000000864 28999999.997999999672 27869999.999000009149 3945674.178000092972 60430.911956209 2024-04-30T21:53:13.016443+00:00 19994330.278000000864 28999999.995999988168 27869999.993999999017 3943724.921999930870 60430.911967868 2024-04-30T21:53:14.023818+00:00 19994330.279000040144 29000000.035000000149 27869999.967999991030 3944360.935000061989 60430.911979344 2024-04-30T21:53:15.015322+00:00 19994330.276000019163 28999999.960000008345 27870000.058000009507 3946631.092999935150 60430.911990998 2024-04-30T21:53:16.022200+00:00 19994330.278000000864 29000000.000999990851 27869999.982999980450 3944042.935000061989 60430.912002473 2024-04-30T21:53:17.013704+00:00 19994330.274999979883 28999999.995999988168 27870000.011999990791 3945954.000999927986 60430.912014133 2024-04-30T21:53:18.021079+00:00 19994330.281000021845 29000000.008000019938 27869999.946000009775 3941846.034000039101 60430.912025603 2024-04-30T21:53:19.012086+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3940611.013000010978 60430.912037262 2024-04-30T21:53:20.019461+00:00 19994330.276999998838 28999999.975000020117 27870000.002999961376 3947158.967999935150 60430.912048916 2024-04-30T21:53:21.026341+00:00 19994330.272999998182 29000000.013999998569 27869999.987000048161 3942605.013000010978 60430.912060392 2024-04-30T21:53:22.017844+00:00 19994330.280000001192 28999999.992999970913 27869999.968999978155 3945008.983000040054 60430.912072045 2024-04-30T21:53:23.024723+00:00 19994330.278000000864 29000000.004000011832 27870000.015999969095 3945616.118000030983 60430.912083521 2024-04-30T21:53:24.016226+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3947894.856999992859 60430.912095181 2024-04-30T21:53:25.023601+00:00 19994330.279000010341 29000000.000000000000 27869999.974000040442 3942222.128000020981 60430.912106650 2024-04-30T21:53:26.014609+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3943949.921000003815 60430.912118310 2024-04-30T21:53:27.021984+00:00 19994330.275999989361 29000000.009999990463 27869999.995999988168 3946632.931999921799 60430.912129780 2024-04-30T21:53:28.012991+00:00 19994330.275999989361 28999999.944000009447 27870000.000999990851 3946198.097000002861 60430.912141440 2024-04-30T21:53:29.020366+00:00 19994330.281000021845 29000000.054999951273 27870000.006000038236 3947637.144000052940 60430.912152910 2024-04-30T21:53:30.011373+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3945194.805999993812 60430.912164569 2024-04-30T21:53:31.018748+00:00 19994330.276999980211 29000000.000000000000 27870000.012999888510 3947223.036000012886 60430.912176228 2024-04-30T21:53:32.026124+00:00 19994330.279000010341 28999999.991999980062 27869999.995000001043 3944229.950999999885 60430.912187698 2024-04-30T21:53:33.017131+00:00 19994330.277000010014 29000000.016999959946 27870000.031000021845 3947655.047999999020 60430.912199358 2024-04-30T21:53:34.024506+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3947975.097000000067 60430.912210828 2024-04-30T21:53:35.015513+00:00 19994330.278000000864 28999999.981000069529 27870000.014000058174 3944241.887999999803 60430.912222487 2024-04-30T21:53:36.022889+00:00 19994330.279000040144 29000000.013999938965 27869999.957999940962 3948155.939000001177 60430.912233957 2024-04-30T21:53:37.013896+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3949736.155999999028 60430.912245616 2024-04-30T21:53:38.021271+00:00 19994330.276000019163 28999999.960000038147 27869999.998000029474 3941593.903000000864 60430.912257086 2024-04-30T21:53:39.012278+00:00 19994330.275999959558 29000000.026000019163 27869999.991999980062 3946494.099999998230 60430.912268746 2024-04-30T21:53:40.019653+00:00 19994330.280000030994 29000000.018999930471 27870000.014000058174 3943355.980999999214 60430.912280400 2024-04-30T21:53:41.026534+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3945965.929000005126 60430.912291876 2024-04-30T21:53:42.018036+00:00 19994330.275999959558 28999999.980000019073 27870000.057999968529 3943757.991999999154 60430.912303529 2024-04-30T21:53:43.024915+00:00 19994330.279000040144 29000000.010999921709 27869999.939000010490 3945750.114000000060 60430.912315005 2024-04-30T21:53:44.016418+00:00 19994330.275999959558 29000000.004000071436 27870000.049000021070 3944264.839000002015 60430.912326659 2024-04-30T21:53:45.023297+00:00 19994330.277000069618 28999999.986999999732 27869999.990999940783 3944912.055999993812 60430.912338134 2024-04-30T21:53:46.014800+00:00 19994330.276999950409 29000000.043999988586 27869999.994000080973 3946794.010999999940 60430.912349794 2024-04-30T21:53:47.022176+00:00 19994330.279999971390 28999999.993999999017 27870000.016000028700 3938935.050000004005 60430.912361264 2024-04-30T21:53:48.013183+00:00 19994330.281000021845 28999999.979000020772 27869999.992999911308 3944747.964999996126 60430.912372923 2024-04-30T21:53:49.020558+00:00 19994330.276000019163 28999999.997999999672 27870000.029000040144 3942531.987000002991 60430.912384393 2024-04-30T21:53:50.011565+00:00 19994330.276999950409 29000000.002000000328 27869999.945000000298 3943090.001000002027 60430.912396052 2024-04-30T21:53:51.018941+00:00 19994330.274999979883 28999999.995999988168 27870000.054999999702 3947271.023000001907 60430.912407706 2024-04-30T21:53:52.025819+00:00 19994330.278000000864 28999999.981999989599 27870000.030000001192 3945728.901999995112 60430.912419182 2024-04-30T21:53:53.017323+00:00 19994330.279000040144 29000000.026999980211 27869999.882000010461 3944790.028999999166 60430.912430836 2024-04-30T21:53:54.024202+00:00 19994330.277000069618 28999999.960000038147 27870000.030999988317 3944919.995000004768 60430.912442312 2024-04-30T21:53:55.015706+00:00 19994330.280999898911 29000000.028999980539 27870000.039999991655 3943784.039999992121 60430.912453971 2024-04-30T21:53:56.023080+00:00 19994330.276000019163 28999999.980000019073 27869999.936000019312 3944286.001000002027 60430.912465441 2024-04-30T21:53:57.014088+00:00 19994330.274999979883 29000000.029999971390 27870000.054999981076 3942036.053000003099 60430.912477100 2024-04-30T21:53:58.021463+00:00 19994330.280000090599 28999999.995000001043 27869999.986000001431 3943621.941000000108 60430.912488576 2024-04-30T21:53:59.012966+00:00 19994330.279999971390 28999999.993000030518 27869999.991999980062 3939060.964000002015 60430.912500230 2024-04-30T21:54:00.019845+00:00 19994330.276000019163 29000000.009999990463 27870000.013999998569 3941756.105999990832 60430.912511705 2024-04-30T21:54:01.011349+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3940198.960000007879 60430.912523365 2024-04-30T21:54:02.018724+00:00 19994330.276999950409 29000000.013999998569 27869999.998000029474 3945306.905000001192 60430.912535018 2024-04-30T21:54:03.025603+00:00 19994330.277000069618 28999999.980000019073 27869999.971999999136 3943173.053000003099 60430.912546494 2024-04-30T21:54:04.017106+00:00 19994330.275999899954 28999999.993000030518 27870000.032000008970 3946307.031999989878 60430.912558148 2024-04-30T21:54:05.023985+00:00 19994330.280000090599 29000000.013999938965 27870000.069000009447 3945781.982999994885 60430.912569623 2024-04-30T21:54:06.015488+00:00 19994330.278999920934 28999999.993000030518 27869999.948000010103 3948213.962999999989 60430.912581283 2024-04-30T21:54:07.022864+00:00 19994330.278000000864 29000000.014000058174 27869999.975999951363 3945665.048999994993 60430.912592753 2024-04-30T21:54:08.013871+00:00 19994330.276000019163 28999999.983999971300 27869999.991000000387 3944593.992000014056 60430.912604413 2024-04-30T21:54:09.021246+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3943581.023999989033 60430.912615888 2024-04-30T21:54:10.012749+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3946239.003000020981 60430.912627542 2024-04-30T21:54:11.019628+00:00 19994330.279000040144 29000000.005999919027 27870000.011999960989 3941491.969999998808 60430.912639018 2024-04-30T21:54:12.011131+00:00 19994330.278000000864 28999999.975000020117 27869999.991000059992 3943145.016000003088 60430.912650671 2024-04-30T21:54:13.018011+00:00 19994330.280000001192 28999999.999000068754 27869999.947000030428 3942623.962999999989 60430.912662331 2024-04-30T21:54:14.025386+00:00 19994330.276999998838 29000000.011999960989 27870000.078999999911 3943264.983999996912 60430.912673807 2024-04-30T21:54:15.016889+00:00 19994330.276000000536 28999999.991999980062 27869999.934999939054 3947083.077999978792 60430.912685460 2024-04-30T21:54:16.023768+00:00 19994330.277000010014 28999999.988000039011 27870000.012000080198 3937871.895999997854 60430.912696936 2024-04-30T21:54:17.015272+00:00 19994330.279999990016 29000000.014999989420 27870000.028999920934 3935147.058000028133 60430.912708590 2024-04-30T21:54:18.022151+00:00 19994330.278000008315 28999999.983999971300 27869999.988000039011 3944341.038999975193 60430.912720066 2024-04-30T21:54:19.013654+00:00 19994330.276999998838 29000000.022000070661 27869999.991999980062 3942236.013999999035 60430.912731725 2024-04-30T21:54:20.021029+00:00 19994330.279000010341 28999999.985999941826 27870000.049000021070 3940836.999000012875 60430.912743195 2024-04-30T21:54:21.012036+00:00 19994330.273999989033 29000000.022999998182 27869999.962000008672 3940154.009999989998 60430.912754854 2024-04-30T21:54:22.019411+00:00 19994330.280000001192 28999999.978000000119 27869999.992999911308 3939531.938000022899 60430.912766324 2024-04-30T21:54:23.010419+00:00 19994330.275999989361 29000000.004999998957 27869999.981000069529 3944367.045999974012 60430.912777984 2024-04-30T21:54:24.017793+00:00 19994330.280000001192 29000000.028999999166 27870000.070999979973 3940008.942000002135 60430.912789637 2024-04-30T21:54:25.024673+00:00 19994330.278000000864 28999999.976000010967 27869999.970999959856 3950144.056000024080 60430.912801113 2024-04-30T21:54:26.016176+00:00 19994330.277000010014 28999999.974000010639 27869999.994000080973 3940214.915999978781 60430.912812767 2024-04-30T21:54:27.023055+00:00 19994330.277000010014 29000000.043999999762 27869999.988000039011 3944810.036000012886 60430.912824242 2024-04-30T21:54:28.014558+00:00 19994330.275999959558 28999999.980999980122 27870000.015000000596 3943329.967000008095 60430.912835902 2024-04-30T21:54:29.021934+00:00 19994330.281000021845 28999999.968000020832 27869999.945000000298 3943244.005999981891 60430.912847372 2024-04-30T21:54:30.012941+00:00 19994330.280000030994 29000000.043000008911 27870000.054999999702 3940599.034999995958 60430.912859031 2024-04-30T21:54:31.020316+00:00 19994330.273999989033 28999999.996999979019 27870000.006999999285 3949041.060000001919 60430.912870501 2024-04-30T21:54:32.011323+00:00 19994330.278999980539 28999999.995999988168 27869999.964999988675 3936884.962999999989 60430.912882161 2024-04-30T21:54:33.018700+00:00 19994330.274999979883 28999999.986000001431 27870000.019000019878 3943491.929000020027 60430.912893815 2024-04-30T21:54:34.025578+00:00 19994330.279000040144 28999999.999000009149 27869999.988999988884 3944053.011999994982 60430.912905290 2024-04-30T21:54:35.017081+00:00 19994330.278000000864 28999999.977000001818 27870000.034000009298 3944572.014999986161 60430.912916944 2024-04-30T21:54:36.023960+00:00 19994330.275999959558 29000000.038999971002 27869999.997999999672 3946140.055000007153 60430.912928420 2024-04-30T21:54:37.015463+00:00 19994330.281000021845 28999999.986999988556 27869999.940000001341 3944817.930000007153 60430.912940073 2024-04-30T21:54:38.022343+00:00 19994330.277000010014 29000000.004000011832 27870000.003000020981 3942878.991999983788 60430.912951549 2024-04-30T21:54:39.013846+00:00 19994330.272999998182 29000000.004000011832 27870000.011999960989 3943508.048000007868 60430.912963209 2024-04-30T21:54:40.021221+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3945102.971000016201 60430.912974678 2024-04-30T21:54:41.012229+00:00 19994330.277000069618 28999999.993000030518 27870000.027000010014 3941880.038999975193 60430.912986338 2024-04-30T21:54:42.019603+00:00 19994330.280999898911 29000000.009999990463 27869999.946999970824 3943042.007000029087 60430.912997808 2024-04-30T21:54:43.010610+00:00 19994330.275000099093 28999999.993999961764 27870000.035000029951 3943460.940999985207 60430.913009468 2024-04-30T21:54:44.017986+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3943921.043999969959 60430.913021121 2024-04-30T21:54:45.024865+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3946998.989000021946 60430.913032597 2024-04-30T21:54:46.016368+00:00 19994330.278000000864 28999999.988999959081 27869999.960999969393 3946437.952000021935 60430.913044251 2024-04-30T21:54:47.023247+00:00 19994330.276999950409 28999999.990000009537 27869999.991000059992 3943476.997999966145 60430.913055726 2024-04-30T21:54:48.014751+00:00 19994330.280000090599 29000000.014999989420 27869999.978999968618 3944351.004999995232 60430.913067386 2024-04-30T21:54:49.022126+00:00 19994330.279999971390 28999999.991999980062 27870000.031999949366 3947661.946000040043 60430.913078856 2024-04-30T21:54:50.013133+00:00 19994330.276999950409 29000000.031000021845 27870000.038000110537 3944437.158999979030 60430.913090515 2024-04-30T21:54:51.020508+00:00 19994330.274000048637 28999999.976000070572 27869999.935999989510 3946458.935999989975 60430.913101985 2024-04-30T21:54:52.011515+00:00 19994330.276999950409 29000000.004999998957 27870000.034999970347 3947519.041000009049 60430.913113644 2024-04-30T21:54:53.018891+00:00 19994330.282000061125 29000000.011999960989 27870000.011999960989 3945325.985000013839 60430.913125115 2024-04-30T21:54:54.009898+00:00 19994330.274999979883 28999999.978000041097 27869999.962000008672 3942210.001999973785 60430.913136774 2024-04-30T21:54:55.017273+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3945106.073000013828 60430.913148433 2024-04-30T21:54:56.024648+00:00 19994330.279000040144 28999999.988999959081 27870000.037000060081 3943429.878000020981 60430.913159903 2024-04-30T21:54:57.015655+00:00 19994330.274999979883 29000000.014000058174 27869999.944000009447 3948669.046000003815 60430.913171563 2024-04-30T21:54:58.023030+00:00 19994330.276999950409 28999999.988999959081 27870000.039999961853 3945074.928999959957 60430.913183033 2024-04-30T21:54:59.014038+00:00 19994330.280000090599 29000000.032000001520 27869999.983000040054 3945500.102999985218 60430.913194692 2024-04-30T21:55:00.021413+00:00 19994330.278999920934 28999999.969999998808 27869999.962999939919 3942655.981000006199 60430.913206162 2024-04-30T21:55:01.012420+00:00 19994330.277000069618 29000000.017999991775 27870000.080000039190 3946545.939000010025 60430.913217822 2024-04-30T21:55:02.019795+00:00 19994330.278000000864 28999999.966000009328 27869999.957999940962 3945189.989000021946 60430.913229297 2024-04-30T21:55:03.011299+00:00 19994330.278999920934 29000000.048000011593 27870000.001000050455 3943903.018999993801 60430.913240951 2024-04-30T21:55:04.018178+00:00 19994330.272000070661 28999999.953999999911 27869999.985999941826 3946615.986999989022 60430.913252427 2024-04-30T21:55:05.009681+00:00 19994330.279999971390 29000000.004999998957 27870000.038000110537 3942376.129000008106 60430.913264080 2024-04-30T21:55:06.016560+00:00 19994330.279999971390 29000000.004000011832 27869999.979999899864 3945947.933000028133 60430.913275740 2024-04-30T21:55:07.023935+00:00 19994330.278000000864 29000000.011000011116 27869999.989999998361 3945779.925999999046 60430.913287216 2024-04-30T21:55:08.015438+00:00 19994330.278999999166 29000000.005999978632 27870000.025999989361 3947769.130999981891 60430.913298870 2024-04-30T21:55:09.022318+00:00 19994330.275000009686 28999999.994000021368 27869999.999000001699 3946078.860000013839 60430.913310345 2024-04-30T21:55:10.013821+00:00 19994330.278000000864 29000000.008999999613 27870000.003000009805 3942253.056999980938 60430.913321999 2024-04-30T21:55:11.020700+00:00 19994330.275999989361 28999999.983999971300 27869999.936000000685 3947878.959999979008 60430.913333475 2024-04-30T21:55:12.012203+00:00 19994330.277000010014 29000000.029000040144 27870000.028999980539 3943257.097000002861 60430.913345128 2024-04-30T21:55:13.019082+00:00 19994330.282000008970 28999999.973999980837 27870000.008999999613 3945887.935000001919 60430.913356604 2024-04-30T21:55:14.010586+00:00 19994330.274999979883 29000000.004999998957 27869999.971000019461 3943643.065999985207 60430.913368263 2024-04-30T21:55:15.017961+00:00 19994330.279000010341 29000000.008999999613 27870000.015999969095 3944839.951000034809 60430.913379917 2024-04-30T21:55:16.024840+00:00 19994330.275999989361 28999999.990000009537 27870000.035000029951 3944497.948000013828 60430.913391393 2024-04-30T21:55:17.016343+00:00 19994330.277000010014 28999999.983000040054 27869999.969999969006 3947746.061999977101 60430.913403046 2024-04-30T21:55:18.023223+00:00 19994330.282000008970 29000000.007999900728 27869999.978000041097 3943973.036000012886 60430.913414516 2024-04-30T21:55:19.014230+00:00 19994330.275999989361 28999999.981999989599 27870000.013999998569 3944283.973999977112 60430.913426176 2024-04-30T21:55:20.021605+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3947208.961000024807 60430.913437651 2024-04-30T21:55:21.013108+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3943939.061999977101 60430.913449306 2024-04-30T21:55:22.019987+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3945680.952000021935 60430.913460781 2024-04-30T21:55:23.011490+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3947001.014999986161 60430.913472435 2024-04-30T21:55:24.018369+00:00 19994330.281000021845 29000000.011999960989 27870000.022000011057 3944908.007000029087 60430.913483911 2024-04-30T21:55:25.009873+00:00 19994330.278999980539 28999999.983000040054 27869999.984999950975 3945956.929999948014 60430.913495570 2024-04-30T21:55:26.017248+00:00 19994330.276000019163 28999999.995000001043 27869999.958000060171 3949012.046000003815 60430.913507224 2024-04-30T21:55:27.024127+00:00 19994330.275999959558 29000000.034999970347 27870000.028999920934 3946413.986000000965 60430.913518699 2024-04-30T21:55:28.015630+00:00 19994330.278000000864 28999999.996000051498 27870000.065000060946 3938730.053000032902 60430.913530353 2024-04-30T21:55:29.022509+00:00 19994330.279000040144 28999999.996999979019 27869999.955999970436 3942847.995999991894 60430.913541829 2024-04-30T21:55:30.014012+00:00 19994330.276999950409 28999999.991999980062 27870000.016000028700 3945377.010999978054 60430.913553482 2024-04-30T21:55:31.020892+00:00 19994330.279000040144 29000000.001000050455 27869999.980000019073 3941319.942000031006 60430.913564958 2024-04-30T21:55:32.012395+00:00 19994330.277000010014 29000000.003999948502 27869999.975999951363 3944135.963999987114 60430.913576618 2024-04-30T21:55:33.019770+00:00 19994330.275999959558 29000000.009000059217 27870000.042999979109 3942457.958999990951 60430.913588088 2024-04-30T21:55:34.010778+00:00 19994330.276999950409 28999999.975999951363 27869999.930999990553 3946554.099000037182 60430.913599747 2024-04-30T21:55:35.018153+00:00 19994330.281000021845 29000000.014999989420 27870000.055999990553 3942689.996999979019 60430.913611217 2024-04-30T21:55:36.009160+00:00 19994330.277000069618 29000000.000999998301 27870000.006000038236 3945304.059000014793 60430.913622877 2024-04-30T21:55:37.016536+00:00 19994330.279999971390 28999999.989000000060 27870000.011999960989 3946769.853999971878 60430.913634530 2024-04-30T21:55:38.023414+00:00 19994330.276000019163 29000000.021999999881 27869999.963000059128 3939950.079999982845 60430.913646006 2024-04-30T21:55:39.014917+00:00 19994330.276999950409 28999999.991999998689 27870000.039999961853 3941700.085000038147 60430.913657660 2024-04-30T21:55:40.021797+00:00 19994330.277000069618 28999999.995000001043 27869999.944000009447 3946332.956999958027 60430.913669135 2024-04-30T21:55:41.013300+00:00 19994330.278000000864 28999999.997999999672 27870000.031999949366 3946094.927000045776 60430.913680795 2024-04-30T21:55:42.020675+00:00 19994330.278999920934 29000000.007999990135 27870000.030000090599 3944432.048999965191 60430.913692265 2024-04-30T21:55:43.011682+00:00 19994330.280000090599 29000000.022999998182 27870000.000000000000 3948291.027000010014 60430.913703924 2024-04-30T21:55:44.019058+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3942717.925000011921 60430.913715394 2024-04-30T21:55:45.010065+00:00 19994330.276999950409 28999999.981999989599 27869999.969000000507 3945032.981000006199 60430.913727053 2024-04-30T21:55:46.017440+00:00 19994330.277000069618 28999999.992999970913 27870000.059999998659 3944069.027999997139 60430.913738529 2024-04-30T21:55:47.008943+00:00 19994330.279999971390 28999999.998000029474 27869999.958000000566 3944723.014999986161 60430.913750183 2024-04-30T21:55:48.015822+00:00 19994330.272999998182 29000000.008999999613 27870000.026999998838 3947420.065999985207 60430.913761843 2024-04-30T21:55:49.023198+00:00 19994330.281000021845 29000000.005999978632 27870000.011999990791 3943457.899000049103 60430.913773318 2024-04-30T21:55:50.014701+00:00 19994330.278000000864 28999999.984000030905 27869999.934999998659 3942482.028999925125 60430.913784972 2024-04-30T21:55:51.021580+00:00 19994330.275999899954 29000000.016999959946 27870000.035000000149 3944577.999000072014 60430.913796448 2024-04-30T21:55:52.013083+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3949480.046000003815 60430.913808101 2024-04-30T21:55:53.019962+00:00 19994330.279999971390 28999999.970000028610 27870000.002999991179 3946626.926999927033 60430.913819577 2024-04-30T21:55:54.011465+00:00 19994330.281000021845 28999999.998000029474 27870000.018000010401 3942142.986999989022 60430.913831231 2024-04-30T21:55:55.018345+00:00 19994330.274999979883 29000000.016999959946 27869999.995000001043 3944207.019000052940 60430.913842706 2024-04-30T21:55:56.009850+00:00 19994330.278000000864 28999999.998000029474 27869999.984999950975 3945575.016000031959 60430.913854360 2024-04-30T21:55:57.016727+00:00 19994330.277000069618 28999999.988000039011 27870000.010000050068 3938529.064999938011 60430.913866020 2024-04-30T21:55:58.024102+00:00 19994330.274999979883 29000000.000000000000 27869999.961999949068 3940784.911000012886 60430.913877490 2024-04-30T21:55:59.015109+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3942028.924000024796 60430.913889149 2024-04-30T21:56:00.022486+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3946229.059999942780 60430.913900625 2024-04-30T21:56:01.013988+00:00 19994330.278999999166 29000000.018999930471 27870000.008999999613 3942193.041000009049 60430.913912279 2024-04-30T21:56:02.020867+00:00 19994330.278000000864 28999999.984000090510 27869999.981000009924 3943490.120000004768 60430.913923754 2024-04-30T21:56:03.012370+00:00 19994330.275999989361 29000000.019999980927 27870000.025999959558 3947309.955000042915 60430.913935414 2024-04-30T21:56:04.019745+00:00 19994330.278000008315 28999999.975999951363 27870000.002000089735 3943814.952999948990 60430.913946884 2024-04-30T21:56:05.010752+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3940685.980000019073 60430.913958543 2024-04-30T21:56:06.018128+00:00 19994330.273999989033 29000000.001000050455 27870000.060999989510 3942544.971000074875 60430.913970013 2024-04-30T21:56:07.009135+00:00 19994330.281000021845 29000000.006000038236 27869999.958999991417 3942213.129999995232 60430.913981672 2024-04-30T21:56:08.016510+00:00 19994330.278999980539 29000000.005999919027 27870000.022999998182 3943478.916999936104 60430.913993326 2024-04-30T21:56:09.023389+00:00 19994330.272999998182 28999999.996000051498 27869999.970000028610 3943476.047999978065 60430.914004802 2024-04-30T21:56:10.014892+00:00 19994330.280000001192 29000000.003999948502 27870000.026999950409 3945014.949000000954 60430.914016461 2024-04-30T21:56:11.022268+00:00 19994330.279000010341 29000000.001000050455 27869999.968999978155 3942086.012000083923 60430.914027931 2024-04-30T21:56:12.013275+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3939431.038999915123 60430.914039591 2024-04-30T21:56:13.020650+00:00 19994330.275999959558 29000000.019000001252 27870000.059000018984 3939783.990000010002 60430.914051061 2024-04-30T21:56:14.011657+00:00 19994330.278000060469 28999999.969000000507 27869999.996999979019 3942153.907999991905 60430.914062720 2024-04-30T21:56:15.019033+00:00 19994330.279999971390 29000000.025000009686 27870000.024999979883 3941899.059000014793 60430.914074190 2024-04-30T21:56:16.010040+00:00 19994330.278000000864 28999999.976000010967 27869999.917999979109 3938494.001000047196 60430.914085850 2024-04-30T21:56:17.017415+00:00 19994330.276000019163 29000000.005999978632 27870000.032999988645 3937461.917999982834 60430.914097320 2024-04-30T21:56:18.008422+00:00 19994330.278000000864 29000000.016999989748 27869999.986999988556 3940884.016000031959 60430.914108979 2024-04-30T21:56:19.015797+00:00 19994330.280999958515 29000000.019000019878 27869999.999000068754 3941066.983999968041 60430.914120633 2024-04-30T21:56:20.022677+00:00 19994330.274000048637 29000000.000000000000 27870000.031999949366 3943638.105999947060 60430.914132108 2024-04-30T21:56:21.014180+00:00 19994330.278999980539 28999999.972999989986 27870000.016999959946 3942179.953999996185 60430.914143768 2024-04-30T21:56:22.021555+00:00 19994330.273999989033 29000000.007000029087 27869999.976000070572 3941952.011000037193 60430.914155238 2024-04-30T21:56:23.012562+00:00 19994330.281000021845 28999999.973999980837 27870000.000999931246 3947351.018000007141 60430.914166898 2024-04-30T21:56:24.019937+00:00 19994330.275999959558 29000000.013999998569 27870000.043999999762 3947754.927000045776 60430.914178373 2024-04-30T21:56:25.011441+00:00 19994330.279000040144 29000000.010999981314 27870000.004000011832 3947104.957000017166 60430.914190027 2024-04-30T21:56:26.018320+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3945692.098999977112 60430.914201503 2024-04-30T21:56:27.009823+00:00 19994330.276000019163 29000000.015000049025 27869999.978000000119 3943237.148000001907 60430.914213162 2024-04-30T21:56:28.017198+00:00 19994330.278000000864 28999999.975999951363 27869999.974000010639 3942422.875999927986 60430.914224632 2024-04-30T21:56:29.008206+00:00 19994330.278999920934 29000000.001000050455 27870000.000000000000 3947583.968999981880 60430.914236291 2024-04-30T21:56:30.015581+00:00 19994330.279000040144 29000000.006999969482 27870000.012999981642 3942996.045000075828 60430.914247945 2024-04-30T21:56:31.022460+00:00 19994330.276999950409 29000000.004999998957 27870000.020000010729 3945282.021000028122 60430.914259421 2024-04-30T21:56:32.013963+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3944182.982999920845 60430.914271074 2024-04-30T21:56:33.020842+00:00 19994330.277000069618 29000000.014000058174 27870000.044999960810 3945433.995000004768 60430.914282550 2024-04-30T21:56:34.012345+00:00 19994330.276000019163 28999999.998000029474 27869999.961000028998 3942423.023000001907 60430.914294204 2024-04-30T21:56:35.019225+00:00 19994330.276999950409 28999999.997999910265 27870000.066999968141 3943191.968000053894 60430.914305680 2024-04-30T21:56:36.010728+00:00 19994330.281999949366 28999999.989000078291 27869999.924000021070 3943271.924000024796 60430.914317339 2024-04-30T21:56:37.018103+00:00 19994330.277000069618 29000000.003000020981 27870000.023999989033 3943670.044999957085 60430.914328809 2024-04-30T21:56:38.009110+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3944012.967000008095 60430.914340469 2024-04-30T21:56:39.016485+00:00 19994330.275999899954 28999999.985000010580 27869999.958999991417 3943990.006999969017 60430.914352122 2024-04-30T21:56:40.023364+00:00 19994330.277000069618 29000000.021999958903 27870000.043000038713 3947199.968000053894 60430.914363598 2024-04-30T21:56:41.014868+00:00 19994330.281000021845 28999999.996000051498 27869999.958999991417 3944070.057999968994 60430.914375252 2024-04-30T21:56:42.021747+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3948336.990999937057 60430.914386727 2024-04-30T21:56:43.013249+00:00 19994330.278999920934 28999999.977000001818 27870000.016999959946 3943200.992000102997 60430.914398381 2024-04-30T21:56:44.020129+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3945253.095999956131 60430.914409857 2024-04-30T21:56:45.011633+00:00 19994330.276000019163 29000000.029999971390 27870000.014000058174 3940017.924000024796 60430.914421510 2024-04-30T21:56:46.018512+00:00 19994330.276999950409 28999999.958999991417 27870000.003999948502 3943818.978999971878 60430.914432986 2024-04-30T21:56:47.010015+00:00 19994330.279000040144 29000000.009999990463 27869999.993000030518 3940696.115000010002 60430.914444640 2024-04-30T21:56:48.016894+00:00 19994330.278000000864 28999999.999000068754 27870000.001000050455 3940672.845000029076 60430.914456116 2024-04-30T21:56:49.008397+00:00 19994330.279000040144 29000000.029999971390 27870000.009999990463 3945877.153999925125 60430.914467775 2024-04-30T21:56:50.015772+00:00 19994330.274999979883 28999999.980999998748 27870000.018999930471 3943245.904999970924 60430.914479429 2024-04-30T21:56:51.022652+00:00 19994330.279000040144 29000000.011999990791 27869999.979000091553 3946066.065000057220 60430.914490905 2024-04-30T21:56:52.014155+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3946652.993000030983 60430.914502558 2024-04-30T21:56:53.021034+00:00 19994330.273999929428 29000000.013000011444 27870000.033999919891 3944310.937999964226 60430.914514034 2024-04-30T21:56:54.012537+00:00 19994330.282000001520 28999999.986000001431 27869999.930999990553 3943511.891000031959 60430.914525688 2024-04-30T21:56:55.019416+00:00 19994330.278000000864 28999999.987999979407 27870000.040000081062 3948088.090000032913 60430.914537163 2024-04-30T21:56:56.010919+00:00 19994330.276999998838 29000000.017000019550 27870000.004999998957 3944509.033999919891 60430.914548823 2024-04-30T21:56:57.018295+00:00 19994330.274000000209 28999999.984000001103 27869999.982999920845 3942505.970000029076 60430.914560293 2024-04-30T21:56:58.009302+00:00 19994330.280999999493 29000000.022000011057 27870000.006000038236 3942207.044000030030 60430.914571952 2024-04-30T21:56:59.016677+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3945492.998999952804 60430.914583422 2024-04-30T21:57:00.007684+00:00 19994330.275999989361 28999999.986999988556 27870000.021000031382 3945493.963000059128 60430.914595081 2024-04-30T21:57:01.015060+00:00 19994330.282000008970 29000000.000999990851 27869999.977999929339 3941218.062999964226 60430.914606736 2024-04-30T21:57:02.021939+00:00 19994330.274000018835 29000000.008999999613 27870000.017000000924 3946062.952000021935 60430.914618211 2024-04-30T21:57:03.013442+00:00 19994330.276999980211 28999999.981000009924 27870000.013000000268 3940020.052999972831 60430.914629871 2024-04-30T21:57:04.020816+00:00 19994330.275999989361 28999999.995000001043 27869999.947000000626 3945931.952000021935 60430.914641341 2024-04-30T21:57:05.011824+00:00 19994330.282000008970 29000000.000999990851 27869999.958000000566 3940070.930999993812 60430.914653000 2024-04-30T21:57:06.019199+00:00 19994330.277000010014 29000000.018000010401 27870000.052999999374 3939708.133999944199 60430.914664470 2024-04-30T21:57:07.010207+00:00 19994330.277000010014 28999999.992999970913 27870000.026999980211 3942932.871999979019 60430.914676129 2024-04-30T21:57:08.017582+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3942756.976000071038 60430.914687600 2024-04-30T21:57:09.008589+00:00 19994330.277000010014 29000000.029000040144 27870000.024000018835 3944487.159999967087 60430.914699259 2024-04-30T21:57:10.015965+00:00 19994330.278000000864 28999999.973999980837 27869999.993999991566 3946509.616999983788 60430.914710918 2024-04-30T21:57:11.023340+00:00 19994330.274999979883 28999999.990000009537 27869999.978999998420 3943634.359000086784 60430.914722388 2024-04-30T21:57:12.014347+00:00 19994330.280000030994 29000000.011000040919 27870000.004999998957 3942238.985999941826 60430.914734048 2024-04-30T21:57:13.021722+00:00 19994330.280999958515 28999999.998999949545 27870000.037000000477 3940460.981999992859 60430.914745518 2024-04-30T21:57:14.012729+00:00 19994330.276000019163 29000000.019000049680 27869999.999000009149 3945157.108000040054 60430.914757177 2024-04-30T21:57:15.020104+00:00 19994330.274999979883 28999999.982999920845 27869999.969999969006 3939862.886999965180 60430.914768653 2024-04-30T21:57:16.011608+00:00 19994330.279000040144 28999999.985000010580 27869999.985000010580 3942379.039000033867 60430.914780307 2024-04-30T21:57:17.018487+00:00 19994330.276999950409 29000000.009999990463 27870000.018999990076 3942911.921000003815 60430.914791782 2024-04-30T21:57:18.009990+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3942810.024999976158 60430.914803442 2024-04-30T21:57:19.017365+00:00 19994330.279000040144 29000000.054000020027 27870000.044999960810 3949249.021999955177 60430.914814912 2024-04-30T21:57:20.008372+00:00 19994330.277000010014 28999999.993000030518 27870000.032000008970 3943379.891000031959 60430.914826565 2024-04-30T21:57:21.015252+00:00 19994330.274999979883 28999999.941999908537 27869999.915000081062 3944905.032999991905 60430.914838225 2024-04-30T21:57:22.022626+00:00 19994330.278000000864 29000000.032999988645 27870000.100999951363 3947016.041000009049 60430.914849695 2024-04-30T21:57:23.013634+00:00 19994330.281000021845 28999999.991999980062 27869999.939000010490 3942402.960000038147 60430.914861354 2024-04-30T21:57:24.021009+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3942221.077000021935 60430.914872830 2024-04-30T21:57:25.012513+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3946413.961999893188 60430.914884483 2024-04-30T21:57:26.019392+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3946867.000000000000 60430.914895959 2024-04-30T21:57:27.010895+00:00 19994330.276999950409 29000000.019000001252 27870000.013000011444 3945797.916000009049 60430.914907613 2024-04-30T21:57:28.017774+00:00 19994330.276000019163 28999999.974000010639 27869999.970000028610 3945221.148000001907 60430.914919089 2024-04-30T21:57:29.009277+00:00 19994330.277000069618 29000000.006999999285 27869999.960999969393 3946899.923000096809 60430.914930743 2024-04-30T21:57:30.016156+00:00 19994330.281999949366 29000000.006999980658 27870000.044000029564 3944293.089999914169 60430.914942218 2024-04-30T21:57:31.007659+00:00 19994330.274000048637 28999999.993000000715 27869999.990999940783 3946851.932999968994 60430.914953878 2024-04-30T21:57:32.015035+00:00 19994330.279999971390 28999999.989000018686 27870000.006000038236 3941265.047000051010 60430.914965531 2024-04-30T21:57:33.021914+00:00 19994330.274999979883 29000000.012999981642 27870000.032000061125 3948494.981000065804 60430.914977007 2024-04-30T21:57:34.013417+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3949269.976999998093 60430.914988661 2024-04-30T21:57:35.020296+00:00 19994330.279000040144 28999999.982000019401 27869999.970999959856 3945558.961999893188 60430.915000136 2024-04-30T21:57:36.011799+00:00 19994330.276999950409 29000000.006999969482 27870000.032000061125 3946476.057000041008 60430.915011790 2024-04-30T21:57:37.018679+00:00 19994330.278000000864 29000000.013999998569 27870000.008999940008 3947056.027999997139 60430.915023266 2024-04-30T21:57:38.010182+00:00 19994330.278000000864 28999999.995999988168 27869999.968000050634 3947281.935000061989 60430.915034926 2024-04-30T21:57:39.017557+00:00 19994330.276000019163 29000000.017000019550 27870000.023999929428 3942868.042999982834 60430.915046395 2024-04-30T21:57:40.008564+00:00 19994330.276999950409 28999999.973999980837 27869999.971999999136 3943436.913999915123 60430.915058055 2024-04-30T21:57:41.015939+00:00 19994330.279000040144 29000000.006000038236 27869999.986000001431 3943200.029000043869 60430.915069525 2024-04-30T21:57:42.006946+00:00 19994330.281000021845 29000000.005999978632 27870000.051999989897 3942496.092000008095 60430.915081184 2024-04-30T21:57:43.014322+00:00 19994330.274999979883 29000000.010999981314 27869999.952000010759 3940225.962000011932 60430.915092838 2024-04-30T21:57:44.021201+00:00 19994330.276000019163 28999999.999000068754 27870000.062999989837 3947108.924999951851 60430.915104314 2024-04-30T21:57:45.012704+00:00 19994330.281000021845 28999999.980999950320 27869999.964000001550 3948727.042999982834 60430.915115967 2024-04-30T21:57:46.019583+00:00 19994330.273999929428 29000000.026999950409 27869999.997000008821 3949765.053000092972 60430.915127443 2024-04-30T21:57:47.011087+00:00 19994330.279000040144 28999999.959000110626 27869999.988999988884 3948612.824000000954 60430.915139097 2024-04-30T21:57:48.017966+00:00 19994330.280000001192 29000000.005999919027 27869999.997999999672 3942516.041000009049 60430.915150573 2024-04-30T21:57:49.009469+00:00 19994330.278999999166 29000000.031000021845 27869999.995000001043 3946753.046000003815 60430.915162232 2024-04-30T21:57:50.016844+00:00 19994330.276000000536 28999999.965000029653 27870000.023999989033 3939220.089999914169 60430.915173702 2024-04-30T21:57:51.007851+00:00 19994330.276000011712 29000000.016999959946 27869999.985000010580 3947015.000000000000 60430.915185361 2024-04-30T21:57:52.015226+00:00 19994330.276999998838 28999999.996999979019 27869999.999000009149 3943264.925999999046 60430.915197015 2024-04-30T21:57:53.022106+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3945729.026000022888 60430.915208491 2024-04-30T21:57:54.013609+00:00 19994330.278999999166 28999999.996000051498 27869999.989000018686 3945693.952000021935 60430.915220145 2024-04-30T21:57:55.020488+00:00 19994330.280000001192 28999999.987999919802 27870000.016999959946 3940779.990000010002 60430.915231620 2024-04-30T21:57:56.011991+00:00 19994330.273999989033 29000000.017000079155 27869999.977000001818 3948956.097000002861 60430.915243280 2024-04-30T21:57:57.019367+00:00 19994330.277000010014 28999999.977999929339 27870000.029000040144 3943814.957999945153 60430.915254750 2024-04-30T21:57:58.010374+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3936008.049000024796 60430.915266409 2024-04-30T21:57:59.017748+00:00 19994330.279000010341 29000000.006999969482 27869999.992000039667 3944824.871999979019 60430.915277879 2024-04-30T21:58:00.008758+00:00 19994330.278999980539 28999999.986999988556 27869999.987999919802 3947544.062000035774 60430.915289538 2024-04-30T21:58:01.016131+00:00 19994330.277000010014 28999999.988000039011 27869999.983000040054 3940797.090999960899 60430.915301009 2024-04-30T21:58:02.007139+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3940501.980000019073 60430.915312668 2024-04-30T21:58:03.014513+00:00 19994330.276999950409 28999999.987999919802 27870000.006000038236 3945568.949000000954 60430.915324322 2024-04-30T21:58:04.021393+00:00 19994330.278000000864 28999999.991000000387 27870000.049000021070 3941495.009000062943 60430.915335797 2024-04-30T21:58:05.012896+00:00 19994330.275000039488 29000000.013000000268 27869999.982999920845 3944325.984000001103 60430.915347457 2024-04-30T21:58:06.020270+00:00 19994330.282000008970 29000000.002000000328 27869999.994000080973 3947042.007000000216 60430.915358927 2024-04-30T21:58:07.011278+00:00 19994330.278999980539 28999999.989000011235 27869999.990999940783 3947478.930999999866 60430.915370586 2024-04-30T21:58:08.018654+00:00 19994330.278000000864 29000000.029999971390 27869999.991999980062 3943874.026999998838 60430.915382062 2024-04-30T21:58:09.010157+00:00 19994330.277000010014 28999999.980000019073 27870000.021000031382 3943412.990999999922 60430.915393716 2024-04-30T21:58:10.017036+00:00 19994330.274999979883 28999999.991000000387 27870000.001000050455 3947187.032999999821 60430.915405191 2024-04-30T21:58:11.008539+00:00 19994330.281000021845 29000000.006000008434 27870000.008000019938 3945890.043000000995 60430.915416845 2024-04-30T21:58:12.015418+00:00 19994330.274999979883 29000000.004999969155 27869999.998999949545 3936876.967000000179 60430.915428321 2024-04-30T21:58:13.006922+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3942699.082999996841 60430.915439975 2024-04-30T21:58:14.013801+00:00 19994330.278000060469 28999999.995999988168 27869999.985999941826 3945317.017000005115 60430.915451634 2024-04-30T21:58:15.021176+00:00 19994330.276000019163 28999999.986000001431 27869999.991000059992 3940269.922999999952 60430.915463110 2024-04-30T21:58:16.012680+00:00 19994330.278999920934 29000000.017000019550 27869999.973999980837 3944921.947999998927 60430.915474763 2024-04-30T21:58:17.019559+00:00 19994330.279000040144 29000000.004999998957 27870000.044000029564 3948321.063999996055 60430.915486239 2024-04-30T21:58:18.011061+00:00 19994330.279999971390 29000000.004999998957 27869999.955999970436 3946483.953000002075 60430.915497893 2024-04-30T21:58:19.017941+00:00 19994330.276000019163 28999999.999000009149 27870000.043000001460 3948748.046000003815 60430.915509368 2024-04-30T21:58:20.009444+00:00 19994330.276000019163 28999999.999000009149 27869999.982000000775 3945002.959999992978 60430.915521022 2024-04-30T21:58:21.016323+00:00 19994330.276999950409 28999999.971999939531 27869999.997000008821 3945654.077000000048 60430.915532498 2024-04-30T21:58:22.007826+00:00 19994330.276000019163 29000000.004000071436 27870000.073999989778 3943918.947999998927 60430.915544152 2024-04-30T21:58:23.014706+00:00 19994330.279000040144 28999999.975000020117 27869999.937000021338 3947453.990000010002 60430.915555811 2024-04-30T21:58:24.022081+00:00 19994330.278999920934 29000000.026999950409 27869999.957999970764 3942433.978000000119 60430.915567287 2024-04-30T21:58:25.013584+00:00 19994330.279999971390 29000000.022999998182 27870000.055000010878 3943418.986999989022 60430.915578940 2024-04-30T21:58:26.020463+00:00 19994330.278000000864 28999999.985000010580 27869999.960999999195 3943398.974000006914 60430.915590416 2024-04-30T21:58:27.011967+00:00 19994330.272000070661 29000000.000000000000 27870000.039000000805 3940553.094999998808 60430.915602070 2024-04-30T21:58:28.018846+00:00 19994330.279999971390 29000000.011999960989 27869999.977000001818 3943576.024000003934 60430.915613546 2024-04-30T21:58:29.010349+00:00 19994330.279999971390 29000000.001000050455 27870000.018999990076 3943766.914000004996 60430.915625200 2024-04-30T21:58:30.017228+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3940870.980999990832 60430.915636675 2024-04-30T21:58:31.008731+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3941693.077999994159 60430.915648335 2024-04-30T21:58:32.016106+00:00 19994330.278000000864 28999999.985999941826 27869999.921000000089 3947773.969000012148 60430.915659805 2024-04-30T21:58:33.007114+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3948475.913000002969 60430.915671464 2024-04-30T21:58:34.014489+00:00 19994330.279000040144 29000000.012000080198 27870000.007000029087 3943148.060999989975 60430.915683118 2024-04-30T21:58:35.021368+00:00 19994330.278000000864 28999999.987999919802 27870000.026999950409 3940755.144000009168 60430.915694593 2024-04-30T21:58:36.012871+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3947977.862999991048 60430.915706247 2024-04-30T21:58:37.019750+00:00 19994330.276999950409 28999999.968000050634 27870000.012000020593 3944651.042000011075 60430.915717723 2024-04-30T21:58:38.011254+00:00 19994330.276999950409 29000000.006000038236 27869999.980999950320 3945359.995999991894 60430.915729376 2024-04-30T21:58:39.018133+00:00 19994330.277000069618 29000000.043999910355 27870000.007000088692 3948290.009000002872 60430.915740852 2024-04-30T21:58:40.009636+00:00 19994330.279999971390 28999999.946000099182 27869999.904999971390 3946950.965000004042 60430.915752506 2024-04-30T21:58:41.016515+00:00 19994330.276000019163 28999999.999000001699 27870000.062000039965 3946937.976999998093 60430.915763982 2024-04-30T21:58:42.008018+00:00 19994330.280000001192 29000000.039000000805 27870000.028000000864 3945857.002000004053 60430.915775641 2024-04-30T21:58:43.015394+00:00 19994330.278999999166 28999999.964000001550 27869999.959999918938 3947609.009999989998 60430.915787111 2024-04-30T21:58:44.006401+00:00 19994330.278000000864 29000000.016999989748 27870000.065999981016 3945638.002000004053 60430.915798771 2024-04-30T21:58:45.013776+00:00 19994330.272999990731 29000000.010000020266 27869999.957000020891 3943359.993000001181 60430.915810424 2024-04-30T21:58:46.020656+00:00 19994330.279000010341 28999999.982999980450 27869999.980000019073 3945338.002999991179 60430.915821900 2024-04-30T21:58:47.012159+00:00 19994330.280999988317 28999999.991000000387 27870000.018000010401 3945046.011000006925 60430.915833559 2024-04-30T21:58:48.019534+00:00 19994330.275000009686 29000000.013000011444 27869999.975999951363 3946367.011999994982 60430.915845030 2024-04-30T21:58:49.010541+00:00 19994330.278999980539 29000000.002000000328 27870000.054000020027 3940672.942000002135 60430.915856689 2024-04-30T21:58:50.017916+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3946253.029000014067 60430.915868159 2024-04-30T21:58:51.008923+00:00 19994330.274000018835 28999999.971999999136 27869999.943000078201 3943405.071999996901 60430.915879818 2024-04-30T21:58:52.016298+00:00 19994330.278000000864 29000000.006999969482 27870000.021999958903 3942207.946999996901 60430.915891288 2024-04-30T21:58:53.007306+00:00 19994330.281999979168 29000000.001000050455 27869999.930999990553 3947552.928000003099 60430.915902948 2024-04-30T21:58:54.014681+00:00 19994330.278999980539 29000000.007999960333 27870000.022999998182 3937900.123999983072 60430.915914418 2024-04-30T21:58:55.005688+00:00 19994330.277000010014 29000000.030000030994 27870000.039000030607 3938660.939999998081 60430.915926077 2024-04-30T21:58:56.013063+00:00 19994330.275000039488 28999999.971000019461 27869999.995999928564 3938279.905000001192 60430.915937737 2024-04-30T21:58:57.020439+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3945221.108999996912 60430.915949207 2024-04-30T21:58:58.011445+00:00 19994330.277000010014 29000000.010999921709 27870000.070999998599 3941219.984000027180 60430.915960866 2024-04-30T21:58:59.018821+00:00 19994330.276999950409 28999999.995000001043 27869999.969000000507 3941864.970999985933 60430.915972342 2024-04-30T21:59:00.010326+00:00 19994330.281000021845 29000000.009000059217 27869999.993999999017 3947185.046000003815 60430.915983995 2024-04-30T21:59:01.017203+00:00 19994330.278999980539 28999999.970999959856 27869999.956000000238 3940160.057999997865 60430.915995471 2024-04-30T21:59:02.008706+00:00 19994330.276000019163 29000000.037999991328 27870000.078000009060 3943713.935999989975 60430.916007130 2024-04-30T21:59:03.016081+00:00 19994330.274999979883 29000000.003000020981 27870000.003999978304 3940827.929000020027 60430.916018601 2024-04-30T21:59:04.007089+00:00 19994330.281000021845 28999999.985000010580 27869999.943000018597 3943320.993000001181 60430.916030260 2024-04-30T21:59:05.014464+00:00 19994330.276000019163 28999999.965000029653 27870000.004999998957 3944951.141999990214 60430.916041913 2024-04-30T21:59:06.021343+00:00 19994330.278000000864 29000000.036999940872 27870000.009999990463 3944153.889999986161 60430.916053389 2024-04-30T21:59:07.012847+00:00 19994330.277000010014 29000000.011000040919 27870000.028000000864 3949109.042000025976 60430.916065043 2024-04-30T21:59:08.019725+00:00 19994330.277999941260 28999999.990000009537 27869999.961000028998 3945716.965999991167 60430.916076519 2024-04-30T21:59:09.011229+00:00 19994330.279000040144 29000000.018000010401 27870000.011999960989 3943536.060999989975 60430.916088173 2024-04-30T21:59:10.018108+00:00 19994330.274000048637 28999999.962000008672 27870000.020000040531 3945962.020999997854 60430.916099648 2024-04-30T21:59:11.009611+00:00 19994330.279999971390 29000000.004999998957 27870000.001999970526 3943468.054000020027 60430.916111302 2024-04-30T21:59:12.016490+00:00 19994330.278999920934 29000000.006999969482 27869999.971999999136 3943451.826999992132 60430.916122778 2024-04-30T21:59:13.007994+00:00 19994330.278000000864 28999999.975000020117 27869999.994000021368 3942916.087999999989 60430.916134437 2024-04-30T21:59:14.015369+00:00 19994330.274000048637 29000000.018000010401 27869999.976000010967 3943422.949999988079 60430.916145907 2024-04-30T21:59:15.006376+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3940214.023000001907 60430.916157566 2024-04-30T21:59:16.013750+00:00 19994330.274999979883 28999999.988999959081 27870000.000999931246 3938453.027000010014 60430.916169226 2024-04-30T21:59:17.021127+00:00 19994330.279000040144 29000000.006999969482 27870000.039000030607 3940896.929000020027 60430.916180696 2024-04-30T21:59:18.012134+00:00 19994330.279000040144 29000000.002000000328 27869999.950000051409 3947492.040999948978 60430.916192356 2024-04-30T21:59:19.019508+00:00 19994330.279999971390 29000000.011999990791 27870000.019999980927 3945447.995000004768 60430.916203825 2024-04-30T21:59:20.010516+00:00 19994330.276999950409 29000000.006999999285 27870000.008999940008 3947257.013000010978 60430.916215485 2024-04-30T21:59:21.017891+00:00 19994330.275000099093 28999999.972000021487 27869999.970000028610 3942717.983000040054 60430.916226955 2024-04-30T21:59:22.008898+00:00 19994330.278000000864 29000000.015999998897 27870000.016999959946 3944149.042999982834 60430.916238614 2024-04-30T21:59:23.016273+00:00 19994330.279999971390 28999999.970999989659 27870000.008000019938 3947043.905999958981 60430.916250085 2024-04-30T21:59:24.007280+00:00 19994330.276999950409 29000000.016999989748 27869999.996999979019 3942073.131000041962 60430.916261744 2024-04-30T21:59:25.014656+00:00 19994330.278000000864 28999999.987000018358 27869999.987000111490 3944395.888999999035 60430.916273220 2024-04-30T21:59:26.006159+00:00 19994330.279000040144 29000000.011999990791 27870000.012999888510 3944830.053999959957 60430.916284873 2024-04-30T21:59:27.013038+00:00 19994330.274000048637 28999999.999000009149 27870000.003000020981 3943084.020000040997 60430.916296532 2024-04-30T21:59:28.020414+00:00 19994330.279999971390 29000000.015999969095 27870000.007000088692 3942745.912000000011 60430.916308003 2024-04-30T21:59:29.011421+00:00 19994330.276999950409 29000000.002000030130 27870000.012999888510 3943530.097000002861 60430.916319662 2024-04-30T21:59:30.018795+00:00 19994330.279000040144 29000000.005999978632 27869999.986000061035 3942485.964999973774 60430.916331132 2024-04-30T21:59:31.009803+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3950226.000000000000 60430.916342791 2024-04-30T21:59:32.017178+00:00 19994330.276999950409 29000000.008000019938 27870000.049000021070 3943619.997000039089 60430.916354261 2024-04-30T21:59:33.008185+00:00 19994330.274999979883 28999999.977999988943 27869999.940999981016 3940338.002999960911 60430.916365921 2024-04-30T21:59:34.015561+00:00 19994330.280000090599 29000000.032999988645 27870000.031000021845 3944055.995000004768 60430.916377396 2024-04-30T21:59:35.007064+00:00 19994330.274999998510 28999999.974000040442 27869999.952000018209 3943952.013999999035 60430.916389050 2024-04-30T21:59:36.013943+00:00 19994330.278999999166 29000000.019999980927 27870000.078999999911 3942361.959999979008 60430.916400520 2024-04-30T21:59:37.004950+00:00 19994330.280999999493 28999999.971999999136 27869999.910999998450 3947293.013000010978 60430.916412180 2024-04-30T21:59:38.012325+00:00 19994330.275999989361 29000000.034000039101 27869999.995999999344 3943495.078999996185 60430.916423833 2024-04-30T21:59:39.019205+00:00 19994330.272999998182 28999999.997999910265 27870000.063999999315 3946342.895000040997 60430.916435309 2024-04-30T21:59:40.010708+00:00 19994330.278999999166 28999999.981999989599 27869999.984000008553 3945276.964999973774 60430.916446963 2024-04-30T21:59:41.017587+00:00 19994330.281000021845 28999999.992000099272 27870000.025999989361 3944899.101000010967 60430.916458439 2024-04-30T21:59:42.009090+00:00 19994330.275999989361 29000000.015999909490 27869999.937999989837 3945955.981999992859 60430.916470092 2024-04-30T21:59:43.015969+00:00 19994330.278000000864 29000000.001000050455 27869999.997999999672 3945903.980000019073 60430.916481568 2024-04-30T21:59:44.007473+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3945568.953999996185 60430.916493227 2024-04-30T21:59:45.014848+00:00 19994330.275999989361 28999999.971999999136 27869999.992000009865 3942149.120000004768 60430.916504697 2024-04-30T21:59:46.005855+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3945066.956999958027 60430.916516357 2024-04-30T21:59:47.013230+00:00 19994330.281000021845 29000000.009999990463 27869999.993000030518 3944639.988000034820 60430.916528011 2024-04-30T21:59:48.020109+00:00 19994330.277999971062 28999999.996999979019 27870000.007999960333 3944219.051999986172 60430.916539486 2024-04-30T21:59:49.011613+00:00 19994330.277000010014 28999999.977000001818 27869999.978000041097 3943822.944000006188 60430.916551146 2024-04-30T21:59:50.018988+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3947544.046000003815 60430.916562616 2024-04-30T21:59:51.009995+00:00 19994330.278999980539 29000000.019999980927 27869999.991000000387 3944834.008000016212 60430.916574275 2024-04-30T21:59:52.017370+00:00 19994330.275000039488 29000000.000000000000 27870000.028000000864 3943905.982999979984 60430.916585745 2024-04-30T21:59:53.008377+00:00 19994330.279999971390 29000000.011000040919 27869999.975999951363 3943831.953000009060 60430.916597405 2024-04-30T21:59:54.015753+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3945672.032999991905 60430.916608875 2024-04-30T21:59:55.006760+00:00 19994330.278000000864 28999999.986999999732 27869999.954000059515 3947383.963999987114 60430.916620534 2024-04-30T21:59:56.014135+00:00 19994330.278000000864 29000000.017000000924 27870000.009999990463 3940479.100000023842 60430.916632004 2024-04-30T21:59:57.005142+00:00 19994330.276000019163 28999999.997999999672 27870000.031999949366 3947428.880999981891 60430.916643663 2024-04-30T21:59:58.012517+00:00 19994330.275999959558 28999999.998000010848 27869999.993000030518 3944485.098999977112 60430.916655323 2024-04-30T21:59:59.019893+00:00 19994330.280000030994 29000000.012999981642 27870000.000000000000 3948673.936000049114 60430.916666793 2024-04-30T22:00:00.010899+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3945795.982999979984 60430.916678452 2024-04-30T22:00:01.018275+00:00 19994330.278999980539 28999999.991000000387 27869999.993999961764 3939774.026000022888 60430.916689922 2024-04-30T22:00:02.009282+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3944025.052999972831 60430.916701582 2024-04-30T22:00:03.016657+00:00 19994330.276999950409 29000000.009999990463 27870000.004000071436 3946501.903999983799 60430.916713058 2024-04-30T22:00:04.008160+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3948541.993000030983 60430.916724711 2024-04-30T22:00:05.015040+00:00 19994330.278000000864 29000000.008999999613 27869999.962999939919 3945424.055000007153 60430.916736187 2024-04-30T22:00:06.006543+00:00 19994330.277000069618 29000000.008000019938 27870000.093999978155 3947209.984999955166 60430.916747846 2024-04-30T22:00:07.013918+00:00 19994330.278000000864 29000000.013000011444 27869999.979000091553 3945663.078000009060 60430.916759316 2024-04-30T22:00:08.004925+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3945679.997000039089 60430.916770976 2024-04-30T22:00:09.012301+00:00 19994330.274000048637 29000000.010999981314 27869999.985999941826 3941348.899999976158 60430.916782630 2024-04-30T22:00:10.019180+00:00 19994330.278999920934 28999999.999000009149 27870000.011000040919 3944689.970000029076 60430.916794105 2024-04-30T22:00:11.010683+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3940362.039999961853 60430.916805765 2024-04-30T22:00:12.018058+00:00 19994330.278000000864 28999999.992999970913 27870000.026999950409 3945040.014999986161 60430.916817235 2024-04-30T22:00:13.009065+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3944458.990999997128 60430.916828894 2024-04-30T22:00:14.016440+00:00 19994330.276000019163 29000000.004999998957 27869999.922000050545 3945538.983000040054 60430.916840364 2024-04-30T22:00:15.007448+00:00 19994330.278000000864 28999999.998999949545 27870000.079999998212 3948838.046999990940 60430.916852023 2024-04-30T22:00:16.014823+00:00 19994330.278000000864 29000000.006999969482 27869999.927999999374 3945662.990999997128 60430.916863499 2024-04-30T22:00:17.006326+00:00 19994330.277000069618 28999999.985000010580 27870000.010000009090 3943448.970000029076 60430.916875153 2024-04-30T22:00:18.013205+00:00 19994330.279999971390 29000000.024000048637 27870000.063000008464 3943101.996999979019 60430.916886629 2024-04-30T22:00:19.004708+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3941315.054000020027 60430.916898288 2024-04-30T22:00:20.012084+00:00 19994330.278999920934 29000000.044999960810 27869999.997999999672 3942431.035999954212 60430.916909941 2024-04-30T22:00:21.018963+00:00 19994330.272999998182 28999999.973000049591 27870000.009999990463 3943241.958999990951 60430.916921417 2024-04-30T22:00:22.010466+00:00 19994330.281000021845 28999999.993999961764 27869999.942000001669 3944200.008000016212 60430.916933071 2024-04-30T22:00:23.017345+00:00 19994330.279000040144 29000000.022999998182 27870000.039000000805 3944680.001000047196 60430.916944547 2024-04-30T22:00:24.008848+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3947233.917999982834 60430.916956200 2024-04-30T22:00:25.015727+00:00 19994330.276999950409 28999999.971000079066 27869999.992999970913 3942362.026000022888 60430.916967676 2024-04-30T22:00:26.007231+00:00 19994330.276000019163 29000000.014999989420 27869999.994000021368 3949560.013000010978 60430.916979336 2024-04-30T22:00:27.014606+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3945727.002999901772 60430.916990805 2024-04-30T22:00:28.005613+00:00 19994330.278000000864 28999999.983999971300 27869999.934999998659 3944891.027000070084 60430.917002465 2024-04-30T22:00:29.012988+00:00 19994330.278999999166 29000000.029000040144 27870000.079999979585 3947649.116999983788 60430.917014119 2024-04-30T22:00:30.019868+00:00 19994330.276999998838 28999999.975999951363 27869999.989000018686 3940933.904000043869 60430.917025595 2024-04-30T22:00:31.011370+00:00 19994330.280000001192 29000000.032000061125 27870000.018999990076 3948579.977999926079 60430.917037248 2024-04-30T22:00:32.018250+00:00 19994330.274999998510 28999999.960000000894 27869999.962000008672 3946348.916000009049 60430.917048724 2024-04-30T22:00:33.009753+00:00 19994330.275000009686 29000000.021000009030 27869999.987999919802 3944722.126000047196 60430.917060384 2024-04-30T22:00:34.017128+00:00 19994330.280999999493 28999999.995999988168 27870000.042000059038 3944287.947999954224 60430.917071853 2024-04-30T22:00:35.008135+00:00 19994330.277999978513 29000000.005000010133 27869999.996000051498 3945483.016000031959 60430.917083513 2024-04-30T22:00:36.015511+00:00 19994330.278000000864 29000000.002000000328 27870000.009999990463 3943207.085999966133 60430.917094983 2024-04-30T22:00:37.006518+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3943559.873000026215 60430.917106642 2024-04-30T22:00:38.013893+00:00 19994330.277000010014 28999999.988000009209 27869999.977000001818 3945540.047999978065 60430.917118113 2024-04-30T22:00:39.004900+00:00 19994330.275000009686 29000000.005999978632 27870000.024999979883 3949576.049999951851 60430.917129772 2024-04-30T22:00:40.012276+00:00 19994330.280999988317 28999999.992000009865 27869999.973000049591 3948401.944000006188 60430.917141425 2024-04-30T22:00:41.019155+00:00 19994330.280000001192 28999999.997999969870 27870000.007999900728 3949340.008000016212 60430.917152901 2024-04-30T22:00:42.010658+00:00 19994330.275999989361 29000000.022000011057 27870000.042000059038 3943361.914000033867 60430.917164560 2024-04-30T22:00:43.018033+00:00 19994330.278000000864 28999999.992000039667 27870000.003999948502 3943007.983999968041 60430.917176031 2024-04-30T22:00:44.009040+00:00 19994330.277000010014 28999999.975999951363 27869999.960000038147 3942777.016000031959 60430.917187690 2024-04-30T22:00:45.016415+00:00 19994330.276000019163 29000000.021000031382 27870000.011000040919 3943749.088000059128 60430.917199160 2024-04-30T22:00:46.007423+00:00 19994330.278999980539 28999999.971999999136 27869999.977000001818 3946405.960999966133 60430.917210819 2024-04-30T22:00:47.014798+00:00 19994330.277000010014 29000000.023999989033 27870000.038999918848 3946194.134999989998 60430.917222289 2024-04-30T22:00:48.005805+00:00 19994330.279999971390 28999999.999000009149 27869999.999000068754 3943188.817000031006 60430.917233949 2024-04-30T22:00:49.013180+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3943907.051999927033 60430.917245419 2024-04-30T22:00:50.004187+00:00 19994330.277000010014 29000000.011999960989 27870000.000000000000 3942927.963000059128 60430.917257078 2024-04-30T22:00:51.011562+00:00 19994330.276000019163 28999999.968999978155 27869999.940000060946 3944374.963999987114 60430.917268732 2024-04-30T22:00:52.018442+00:00 19994330.278000000864 29000000.006999969482 27870000.074000000954 3945543.060999989975 60430.917280208 2024-04-30T22:00:53.009945+00:00 19994330.278000000864 28999999.991000059992 27869999.960999999195 3945174.085999966133 60430.917291867 2024-04-30T22:00:54.017320+00:00 19994330.278000000864 28999999.996999979019 27870000.011999998242 3947515.922000051010 60430.917303337 2024-04-30T22:00:55.008327+00:00 19994330.277999941260 29000000.009999990463 27870000.002999998629 3944299.036999940872 60430.917314996 2024-04-30T22:00:56.015702+00:00 19994330.279000040144 29000000.007000088692 27869999.986999999732 3939871.070000051986 60430.917326467 2024-04-30T22:00:57.006710+00:00 19994330.272999998182 29000000.009999990463 27870000.000999998301 3947835.833999990951 60430.917338126 2024-04-30T22:00:58.014085+00:00 19994330.276999950409 28999999.968999978155 27869999.949000000954 3944220.090999960899 60430.917349596 2024-04-30T22:00:59.005092+00:00 19994330.281000021845 29000000.019999980927 27870000.062000010163 3948480.943000078201 60430.917361255 2024-04-30T22:01:00.012468+00:00 19994330.279000040144 29000000.009999990463 27869999.970999989659 3943141.049999951851 60430.917372909 2024-04-30T22:01:01.019347+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3941683.059000014793 60430.917384379 2024-04-30T22:01:02.010354+00:00 19994330.273999929428 28999999.996999979019 27870000.075999978930 3945527.978999971878 60430.917396039 2024-04-30T22:01:03.017729+00:00 19994330.278000000864 29000000.016000028700 27869999.977999988943 3945175.912999988068 60430.917407515 2024-04-30T22:01:04.009232+00:00 19994330.276000019163 28999999.962999939919 27869999.998000029474 3943240.899000049103 60430.917419168 2024-04-30T22:01:05.016111+00:00 19994330.279000040144 29000000.018000010401 27869999.922999981791 3944654.171999930870 60430.917430644 2024-04-30T22:01:06.007615+00:00 19994330.279999971390 28999999.996999979019 27870000.033000048250 3946494.953000069130 60430.917442303 2024-04-30T22:01:07.014989+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3944637.008999944199 60430.917453773 2024-04-30T22:01:08.005997+00:00 19994330.276999950409 28999999.987000111490 27869999.993000030518 3942131.032000064850 60430.917465433 2024-04-30T22:01:09.013372+00:00 19994330.278000000864 29000000.000999998301 27869999.998999949545 3944203.036999940872 60430.917476908 2024-04-30T22:01:10.004875+00:00 19994330.277000069618 29000000.005999989808 27870000.001000050455 3947649.970000029076 60430.917488562 2024-04-30T22:01:11.011755+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3942210.070000051986 60430.917500221 2024-04-30T22:01:12.019130+00:00 19994330.279999971390 28999999.974999990314 27869999.937999960035 3941488.913999915123 60430.917511691 2024-04-30T22:01:13.010137+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3945749.972000002861 60430.917523351 2024-04-30T22:01:14.017512+00:00 19994330.275000099093 28999999.997999999672 27870000.009000059217 3941489.093999981880 60430.917534821 2024-04-30T22:01:15.008519+00:00 19994330.276999950409 29000000.021999981254 27870000.001999970526 3947614.876000047196 60430.917546480 2024-04-30T22:01:16.015895+00:00 19994330.276999950409 28999999.993000000715 27870000.009999990463 3944401.945000051986 60430.917557950 2024-04-30T22:01:17.006902+00:00 19994330.282000061125 28999999.983000010252 27869999.965999960899 3948365.089999914169 60430.917569610 2024-04-30T22:01:18.014277+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3944012.945000051986 60430.917581086 2024-04-30T22:01:19.005780+00:00 19994330.276000019163 28999999.987999979407 27869999.955999970436 3944533.991999983788 60430.917592739 2024-04-30T22:01:20.012659+00:00 19994330.274999979883 29000000.012000020593 27870000.013000011444 3942204.075000048149 60430.917604215 2024-04-30T22:01:21.004162+00:00 19994330.280000090599 29000000.015999969095 27870000.009000059217 3947285.921000003815 60430.917615869 2024-04-30T22:01:22.011042+00:00 19994330.275999899954 28999999.974000040442 27870000.009999990463 3945234.139999986161 60430.917627528 2024-04-30T22:01:23.018417+00:00 19994330.278999999166 28999999.995000001043 27869999.945999979973 3945593.925999999046 60430.917638998 2024-04-30T22:01:24.009424+00:00 19994330.280000001192 29000000.009999990463 27870000.013000011444 3945937.003999948967 60430.917650657 2024-04-30T22:01:25.016799+00:00 19994330.276999998838 29000000.002999961376 27870000.006000038236 3944096.009000062943 60430.917662127 2024-04-30T22:01:26.007806+00:00 19994330.278999999166 29000000.010000050068 27870000.012999888510 3938038.909999967087 60430.917673787 2024-04-30T22:01:27.015182+00:00 19994330.272999998182 28999999.995999928564 27870000.014000058174 3946877.004999995232 60430.917685262 2024-04-30T22:01:28.006685+00:00 19994330.280000001192 29000000.000000000000 27869999.975999951363 3944557.092000008095 60430.917696916 2024-04-30T22:01:29.013564+00:00 19994330.278000000864 28999999.981999989599 27870000.007000088692 3942892.906000018120 60430.917708392 2024-04-30T22:01:30.005068+00:00 19994330.280000001192 29000000.008000019938 27869999.998999949545 3944527.011999965180 60430.917720051 2024-04-30T22:01:31.012442+00:00 19994330.275999989361 28999999.965000029653 27870000.022999998182 3943648.136000037193 60430.917731522 2024-04-30T22:01:32.003450+00:00 19994330.277000010014 29000000.044000029564 27870000.000000000000 3938382.020999907982 60430.917743181 2024-04-30T22:01:33.010825+00:00 19994330.277000010014 28999999.991999980062 27869999.997999999672 3941038.930999993812 60430.917754835 2024-04-30T22:01:34.017704+00:00 19994330.276999980211 28999999.990000009537 27869999.997999999672 3947546.022000073921 60430.917766310 2024-04-30T22:01:35.009207+00:00 19994330.279000010341 29000000.013999938965 27870000.014000009745 3944222.916999936104 60430.917777964 2024-04-30T22:01:36.016086+00:00 19994330.278999980539 29000000.011000040919 27870000.008999988437 3939599.060999989975 60430.917789440 2024-04-30T22:01:37.007590+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3945408.991000055801 60430.917801093 2024-04-30T22:01:38.014469+00:00 19994330.276000019163 28999999.993999961764 27869999.987000018358 3943640.949000000954 60430.917812569 2024-04-30T22:01:39.005972+00:00 19994330.278000000864 28999999.999000068754 27869999.993000000715 3943281.052000045776 60430.917824223 2024-04-30T22:01:40.012851+00:00 19994330.277000010014 28999999.981999989599 27870000.028000000864 3946353.996999979019 60430.917835698 2024-04-30T22:01:41.004355+00:00 19994330.275999959558 29000000.008000019938 27869999.980999980122 3943408.037999988068 60430.917847352 2024-04-30T22:01:42.011234+00:00 19994330.281000021845 28999999.995000001043 27869999.953000009060 3941914.985000013839 60430.917859012 2024-04-30T22:01:43.018609+00:00 19994330.278000000864 29000000.028000000864 27870000.068000018597 3944922.983999968041 60430.917870481 2024-04-30T22:01:44.009616+00:00 19994330.277000010014 28999999.990000009537 27869999.972999989986 3940968.970000029076 60430.917882141 2024-04-30T22:01:45.016991+00:00 19994330.276000019163 28999999.995000001043 27870000.050999999046 3941354.011999965180 60430.917893611 2024-04-30T22:01:46.007999+00:00 19994330.278000000864 29000000.002000000328 27869999.921000000089 3942407.998000026215 60430.917905271 2024-04-30T22:01:47.015374+00:00 19994330.278999980539 28999999.982999999076 27870000.059999998659 3945297.965000032913 60430.917916746 2024-04-30T22:01:48.006877+00:00 19994330.278000000864 29000000.008999999613 27869999.917999979109 3943907.930999993812 60430.917928400 2024-04-30T22:01:49.013756+00:00 19994330.276999950409 29000000.025000009686 27870000.051999989897 3941638.029999970924 60430.917939876 2024-04-30T22:01:50.005258+00:00 19994330.278000000864 28999999.960999999195 27869999.964000049978 3937119.090000032913 60430.917951535 2024-04-30T22:01:51.012635+00:00 19994330.275000099093 29000000.015000019222 27870000.016999959946 3945966.021999955177 60430.917963005 2024-04-30T22:01:52.003642+00:00 19994330.279999971390 29000000.030999988317 27870000.044000029564 3939593.998999952804 60430.917974665 2024-04-30T22:01:53.011017+00:00 19994330.279999971390 28999999.991000000387 27870000.013000011444 3938867.049000024796 60430.917986318 2024-04-30T22:01:54.017896+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3946901.907999991905 60430.917997794 2024-04-30T22:01:55.009399+00:00 19994330.276000019163 28999999.988000039011 27869999.963999990374 3942474.978000044823 60430.918009448 2024-04-30T22:01:56.016279+00:00 19994330.274999979883 29000000.008999999613 27870000.028999920934 3946083.014999986161 60430.918020924 2024-04-30T22:01:57.007782+00:00 19994330.279000040144 29000000.002999961376 27869999.998000029474 3943790.988999962807 60430.918032577 2024-04-30T22:01:58.014661+00:00 19994330.278000000864 28999999.975000020117 27870000.047999981791 3947824.124000072014 60430.918044053 2024-04-30T22:01:59.006164+00:00 19994330.278000000864 29000000.004999998957 27869999.899000048637 3936963.868999958038 60430.918055712 2024-04-30T22:02:00.013540+00:00 19994330.279999971390 28999999.993000030518 27870000.077999949455 3945247.932000041008 60430.918067182 2024-04-30T22:02:01.004546+00:00 19994330.278000000864 28999999.998999949545 27869999.935000058264 3939986.128999948967 60430.918078842 2024-04-30T22:02:02.011922+00:00 19994330.276000019163 29000000.017000019550 27870000.039999961853 3944483.983000040054 60430.918090312 2024-04-30T22:02:03.002929+00:00 19994330.276000019163 29000000.015000049025 27869999.990000009537 3940693.039999961853 60430.918101971 2024-04-30T22:02:04.010304+00:00 19994330.278999920934 28999999.967999938875 27870000.000000000000 3943247.911000012886 60430.918113625 2024-04-30T22:02:05.017183+00:00 19994330.279000040144 29000000.022999998182 27870000.008000019938 3942117.004999995232 60430.918125100 2024-04-30T22:02:06.008686+00:00 19994330.276000019163 28999999.986999988556 27869999.942999958992 3942938.039999961853 60430.918136754 2024-04-30T22:02:07.015566+00:00 19994330.278999920934 29000000.014999989420 27870000.077000018209 3940459.071000099182 60430.918148230 2024-04-30T22:02:08.007069+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3949458.961999893188 60430.918159890 2024-04-30T22:02:09.014444+00:00 19994330.275000099093 28999999.983999971300 27870000.006000038236 3942069.962000011932 60430.918171359 2024-04-30T22:02:10.005451+00:00 19994330.275999899954 29000000.008000019938 27869999.982999999076 3941645.017000079155 60430.918183019 2024-04-30T22:02:11.012826+00:00 19994330.284000039101 29000000.018000010401 27870000.057000000030 3947822.128999948967 60430.918194489 2024-04-30T22:02:12.003833+00:00 19994330.277000069618 29000000.000999931246 27869999.987999990582 3943782.722000002861 60430.918206148 2024-04-30T22:02:13.011209+00:00 19994330.275999899954 28999999.951000090688 27869999.986000001431 3941353.057999968994 60430.918217802 2024-04-30T22:02:14.018088+00:00 19994330.276000019163 29000000.010999921709 27869999.958999991417 3946518.046000003815 60430.918229278 2024-04-30T22:02:15.009591+00:00 19994330.277000069618 28999999.990000009537 27870000.031000021845 3943327.009999989998 60430.918240931 2024-04-30T22:02:16.016470+00:00 19994330.276999950409 29000000.030000090599 27870000.002999991179 3941039.976000071038 60430.918252407 2024-04-30T22:02:17.007974+00:00 19994330.278999999166 29000000.011999960989 27869999.997000008821 3945486.041999936104 60430.918264067 2024-04-30T22:02:18.015349+00:00 19994330.280000001192 28999999.998999949545 27869999.969999998808 3946400.989000082016 60430.918275537 2024-04-30T22:02:19.006356+00:00 19994330.276000000536 28999999.991000059992 27870000.028000000864 3941638.033999919891 60430.918287196 2024-04-30T22:02:20.013731+00:00 19994330.276000011712 28999999.970000028610 27869999.940999981016 3944256.930999993812 60430.918298666 2024-04-30T22:02:21.004738+00:00 19994330.276999998838 29000000.026999950409 27870000.028000000864 3940906.029000043869 60430.918310326 2024-04-30T22:02:22.012113+00:00 19994330.279999990016 28999999.985999941826 27870000.008000019938 3947126.006999969017 60430.918321795 2024-04-30T22:02:23.003121+00:00 19994330.276000019163 29000000.008999999613 27869999.977999988943 3945226.014000058174 60430.918333455 2024-04-30T22:02:24.010496+00:00 19994330.281999979168 29000000.000999998301 27870000.040000021458 3942465.013999938965 60430.918345109 2024-04-30T22:02:25.017375+00:00 19994330.276000019163 28999999.996999990195 27870000.011999960989 3945659.029000043869 60430.918356584 2024-04-30T22:02:26.008878+00:00 19994330.275999989361 28999999.993999999017 27869999.965000029653 3939227.907999991905 60430.918368238 2024-04-30T22:02:27.015757+00:00 19994330.277000010014 29000000.011999990791 27870000.004000011832 3942965.985000013839 60430.918379714 2024-04-30T22:02:28.007260+00:00 19994330.278999980539 28999999.981000009924 27870000.018999990076 3943272.018000007141 60430.918391373 2024-04-30T22:02:29.014636+00:00 19994330.278000000864 28999999.997000008821 27869999.986999988556 3946747.996999979019 60430.918402843 2024-04-30T22:02:30.005643+00:00 19994330.280000030994 29000000.032000008970 27869999.993000030518 3941506.069000006188 60430.918414502 2024-04-30T22:02:31.013018+00:00 19994330.274999979883 28999999.987999979407 27870000.010999921709 3944512.976999998093 60430.918425973 2024-04-30T22:02:32.004025+00:00 19994330.277000010014 28999999.989000018686 27869999.992000099272 3946759.949000000954 60430.918437632 2024-04-30T22:02:33.011401+00:00 19994330.278999980539 29000000.036000009626 27870000.064000010490 3944699.080999969970 60430.918449102 2024-04-30T22:02:34.002408+00:00 19994330.277000010014 28999999.958000000566 27869999.952999949455 3941560.041000009049 60430.918460761 2024-04-30T22:02:35.009782+00:00 19994330.276000019163 29000000.032999988645 27870000.001000050455 3945746.870000004768 60430.918472415 2024-04-30T22:02:36.016662+00:00 19994330.278999980539 28999999.988999959081 27869999.982999920845 3946094.003999948967 60430.918483891 2024-04-30T22:02:37.008165+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3943967.027999999933 60430.918495544 2024-04-30T22:02:38.015045+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3941561.035999999847 60430.918507020 2024-04-30T22:02:39.006548+00:00 19994330.274999979883 28999999.994000021368 27870000.028000000864 3943442.970999998972 60430.918518674 2024-04-30T22:02:40.013427+00:00 19994330.281000021845 29000000.010999981314 27869999.975000020117 3943364.009999999776 60430.918530149 2024-04-30T22:02:41.004930+00:00 19994330.278999980539 28999999.973000049591 27869999.957000020891 3943585.063999998849 60430.918541809 2024-04-30T22:02:42.012306+00:00 19994330.277000069618 29000000.026999950409 27870000.055999990553 3944452.921000000089 60430.918553279 2024-04-30T22:02:43.003313+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3942730.104000002146 60430.918564938 2024-04-30T22:02:44.010688+00:00 19994330.279000040144 28999999.979000091553 27869999.981000069529 3946971.945999999065 60430.918576592 2024-04-30T22:02:45.017567+00:00 19994330.273999929428 29000000.004999998957 27869999.985000010580 3948591.063000001013 60430.918588068 2024-04-30T22:02:46.009070+00:00 19994330.281000021845 29000000.010999921709 27870000.044999960810 3940166.950999998022 60430.918599722 2024-04-30T22:02:47.015949+00:00 19994330.276999950409 28999999.966000080109 27869999.935999989510 3943361.957000001799 60430.918611197 2024-04-30T22:02:48.007453+00:00 19994330.279000040144 29000000.009999990463 27870000.029999971390 3944486.053999998141 60430.918622857 2024-04-30T22:02:49.014828+00:00 19994330.276999950409 29000000.011999960989 27869999.991999998689 3946119.885000004899 60430.918634327 2024-04-30T22:02:50.005835+00:00 19994330.276000019163 28999999.991000059992 27870000.019000008702 3943176.047999992967 60430.918645986 2024-04-30T22:02:51.013210+00:00 19994330.276000019163 29000000.000999931246 27869999.994999989867 3948745.992000006139 60430.918657462 2024-04-30T22:02:52.004713+00:00 19994330.281000021845 28999999.995000001043 27869999.978999998420 3943066.015000001062 60430.918669116 2024-04-30T22:02:53.011593+00:00 19994330.276000019163 29000000.014999989420 27870000.037000019103 3948599.026999995112 60430.918680592 2024-04-30T22:02:54.003096+00:00 19994330.279999971390 28999999.999000068754 27869999.998999979347 3947418.975000008941 60430.918692245 2024-04-30T22:02:55.009975+00:00 19994330.276999950409 28999999.996999979019 27869999.997000008821 3942489.035999997985 60430.918703904 2024-04-30T22:02:56.017350+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3948747.921999990940 60430.918715375 2024-04-30T22:02:57.008357+00:00 19994330.272999998182 28999999.991999980062 27869999.977999988943 3943689.155000001192 60430.918727034 2024-04-30T22:02:58.015732+00:00 19994330.282999988645 29000000.006999969482 27870000.010000020266 3941749.945000008214 60430.918738504 2024-04-30T22:02:59.006740+00:00 19994330.276000019163 28999999.988000039011 27870000.016999959946 3943673.899999991059 60430.918750163 2024-04-30T22:03:00.014115+00:00 19994330.277000069618 28999999.988000001758 27869999.947000030428 3948184.070000008214 60430.918761639 2024-04-30T22:03:01.005618+00:00 19994330.276999950409 29000000.008999999613 27870000.041000008583 3946963.927999988198 60430.918773293 2024-04-30T22:03:02.012497+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3943035.022000014782 60430.918784768 2024-04-30T22:03:03.004001+00:00 19994330.279999971390 28999999.993000000715 27870000.052999969572 3946706.996999993920 60430.918796428 2024-04-30T22:03:04.011375+00:00 19994330.274000048637 28999999.995000001043 27869999.966000020504 3947027.032999991905 60430.918807898 2024-04-30T22:03:05.002383+00:00 19994330.279999971390 28999999.991000000387 27869999.999000009149 3942249.104000002146 60430.918819557 2024-04-30T22:03:06.009758+00:00 19994330.277000069618 29000000.007999990135 27870000.008000019938 3945079.917000011075 60430.918831211 2024-04-30T22:03:07.016637+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3945225.005999996793 60430.918842687 2024-04-30T22:03:08.008140+00:00 19994330.278000000864 29000000.006000008434 27869999.981999989599 3943390.923999994993 60430.918854340 2024-04-30T22:03:09.015020+00:00 19994330.278999920934 29000000.000000000000 27870000.013999938965 3942461.060000001919 60430.918865816 2024-04-30T22:03:10.006523+00:00 19994330.274999998510 28999999.975000020117 27870000.032999988645 3943077.941000000108 60430.918877476 2024-04-30T22:03:11.013898+00:00 19994330.274999998510 29000000.028999980539 27869999.961000081152 3946499.025000005960 60430.918888946 2024-04-30T22:03:12.004905+00:00 19994330.283999990672 28999999.992999970913 27870000.021000031382 3947517.034999995958 60430.918900605 2024-04-30T22:03:13.012281+00:00 19994330.274000000209 28999999.971999999136 27869999.993999961764 3944093.991999983788 60430.918912075 2024-04-30T22:03:14.003288+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3945587.019000024069 60430.918923735 2024-04-30T22:03:15.010663+00:00 19994330.276999998838 28999999.973999980837 27869999.981999989599 3946219.014999986161 60430.918935204 2024-04-30T22:03:16.001670+00:00 19994330.280000019819 29000000.012000020593 27869999.983000040054 3942627.016000003088 60430.918946858 2024-04-30T22:03:17.008549+00:00 19994330.278999980539 29000000.017999950796 27870000.028000000864 3942418.937000005972 60430.918958518 2024-04-30T22:03:18.015925+00:00 19994330.278000000864 28999999.997000098228 27869999.990000009537 3945856.018999993801 60430.918969988 2024-04-30T22:03:19.006932+00:00 19994330.276000019163 28999999.985999941826 27870000.000999931246 3945945.956999986898 60430.918981647 2024-04-30T22:03:20.014307+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3945142.988000005018 60430.918993117 2024-04-30T22:03:21.005314+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3943882.974999994040 60430.919004777 2024-04-30T22:03:22.012691+00:00 19994330.279000010341 28999999.986999988556 27869999.958999991417 3942950.043000013102 60430.919016247 2024-04-30T22:03:23.003697+00:00 19994330.281000021845 29000000.006999969482 27870000.042999979109 3948276.081999986898 60430.919027906 2024-04-30T22:03:24.011072+00:00 19994330.275999959558 28999999.991999980062 27869999.945000048727 3943637.962999999989 60430.919039376 2024-04-30T22:03:25.002079+00:00 19994330.281000021845 29000000.016000028700 27869999.998999949545 3940924.912000000011 60430.919051035 2024-04-30T22:03:26.009454+00:00 19994330.272000011057 28999999.995000001043 27870000.059000018984 3946412.065000026952 60430.919062695 2024-04-30T22:03:27.016828+00:00 19994330.277000010014 28999999.977000001818 27869999.958000060171 3940925.972999989986 60430.919074165 2024-04-30T22:03:28.007836+00:00 19994330.278999980539 29000000.024000048637 27869999.993999999017 3944485.027999997139 60430.919085824 2024-04-30T22:03:29.015212+00:00 19994330.278000000864 28999999.982999920845 27870000.018999990076 3945913.953000009060 60430.919097294 2024-04-30T22:03:30.006219+00:00 19994330.279999971390 29000000.032000061125 27869999.998000010848 3938214.120000004768 60430.919108954 2024-04-30T22:03:31.013595+00:00 19994330.278000000864 28999999.981999989599 27869999.971000000834 3944794.962999999989 60430.919120423 2024-04-30T22:03:32.004601+00:00 19994330.275000039488 29000000.034000039101 27870000.043999999762 3947318.986999989022 60430.919132083 2024-04-30T22:03:33.011976+00:00 19994330.278000000864 28999999.965999960899 27869999.951000008732 3942550.960999995004 60430.919143553 2024-04-30T22:03:34.002983+00:00 19994330.279999971390 29000000.013999938965 27870000.033999979496 3945501.064999998081 60430.919155213 2024-04-30T22:03:35.010359+00:00 19994330.276000019163 28999999.991999980062 27869999.932999998331 3943739.851000010967 60430.919166682 2024-04-30T22:03:36.001366+00:00 19994330.278000060469 28999999.996000051498 27870000.076000031084 3940949.113999993075 60430.919178342 2024-04-30T22:03:37.008741+00:00 19994330.278999920934 29000000.015999998897 27870000.012999951839 3945686.953999996185 60430.919189996 2024-04-30T22:03:38.015620+00:00 19994330.274000048637 28999999.969999991357 27869999.919000029564 3941971.976000010967 60430.919201471 2024-04-30T22:03:39.007124+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3942857.033999979030 60430.919213125 2024-04-30T22:03:40.014003+00:00 19994330.276999950409 28999999.994999989867 27869999.993000030518 3938618.078000009060 60430.919224601 2024-04-30T22:03:41.005506+00:00 19994330.281000021845 29000000.019000008702 27870000.009999990463 3943339.988000005018 60430.919236260 2024-04-30T22:03:42.012881+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3940877.011999994982 60430.919247730 2024-04-30T22:03:43.003888+00:00 19994330.281000021845 29000000.000000000000 27870000.059000018984 3943427.935000001919 60430.919259390 2024-04-30T22:03:44.011263+00:00 19994330.274000048637 29000000.000999990851 27869999.992999970913 3940277.031000018120 60430.919270866 2024-04-30T22:03:45.002767+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3943586.978999971878 60430.919282519 2024-04-30T22:03:46.009646+00:00 19994330.278000000864 28999999.986000001431 27869999.990999940783 3947729.971000016201 60430.919293995 2024-04-30T22:03:47.001149+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3945460.032999991905 60430.919305654 2024-04-30T22:03:48.008524+00:00 19994330.279999971390 28999999.995999988168 27869999.985000010580 3949538.942000031006 60430.919317308 2024-04-30T22:03:49.015404+00:00 19994330.278000000864 29000000.022999998182 27869999.985999941826 3940636.062999964226 60430.919328784 2024-04-30T22:03:50.006907+00:00 19994330.276999950409 28999999.974000040442 27869999.984000090510 3943938.962999999989 60430.919340437 2024-04-30T22:03:51.013786+00:00 19994330.275000099093 29000000.025999959558 27870000.033999919891 3938351.063000022899 60430.919351913 2024-04-30T22:03:52.005289+00:00 19994330.278000000864 28999999.969000041485 27869999.968000050634 3943626.969999969006 60430.919363567 2024-04-30T22:03:53.012169+00:00 19994330.279999971390 29000000.004999998957 27870000.032999988645 3942058.002000033855 60430.919375042 2024-04-30T22:03:54.003671+00:00 19994330.278000000864 28999999.999000009149 27869999.937000039965 3943777.023999989033 60430.919386702 2024-04-30T22:03:55.011047+00:00 19994330.276999950409 28999999.998000029474 27870000.072000030428 3944518.953000009060 60430.919398172 2024-04-30T22:03:56.002054+00:00 19994330.277000069618 29000000.019999980927 27869999.946999911219 3939283.113999962807 60430.919409832 2024-04-30T22:03:57.009429+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3942874.925999999046 60430.919421485 2024-04-30T22:03:58.016308+00:00 19994330.276000019163 28999999.993000030518 27870000.105000019073 3941180.022000014782 60430.919432961 2024-04-30T22:03:59.007811+00:00 19994330.279999971390 29000000.009999990463 27869999.920000080019 3943800.999000012875 60430.919444620 2024-04-30T22:04:00.015187+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3942524.858999968041 60430.919456090 2024-04-30T22:04:01.006194+00:00 19994330.278000000864 29000000.013999938965 27870000.009000059217 3943679.004000008106 60430.919467744 2024-04-30T22:04:02.013074+00:00 19994330.274999979883 29000000.011000040919 27870000.008999940008 3940652.108000040054 60430.919479220 2024-04-30T22:04:03.004576+00:00 19994330.279999971390 28999999.986999988556 27870000.006999969482 3944281.959999979008 60430.919490879 2024-04-30T22:04:04.011952+00:00 19994330.276000000536 29000000.006000038236 27869999.996000051498 3944346.001999973785 60430.919502349 2024-04-30T22:04:05.002959+00:00 19994330.278999999166 28999999.982999920845 27869999.944000009447 3945736.007000029087 60430.919514008 2024-04-30T22:04:06.010334+00:00 19994330.278999999166 29000000.019999980927 27870000.057000000030 3941076.032999991905 60430.919525484 2024-04-30T22:04:07.001837+00:00 19994330.275999989361 28999999.988000039011 27869999.967999998480 3944082.949000000954 60430.919537138 2024-04-30T22:04:08.008716+00:00 19994330.275000009686 28999999.990000009537 27869999.969999998808 3947808.040000020992 60430.919548797 2024-04-30T22:04:09.016091+00:00 19994330.280000001192 29000000.034000039101 27870000.011999990791 3946064.055999993812 60430.919560273 2024-04-30T22:04:10.007594+00:00 19994330.278000008315 28999999.980999950320 27870000.059000018984 3941136.856999992859 60430.919571927 2024-04-30T22:04:11.014474+00:00 19994330.278999980539 28999999.981999989599 27869999.996999979019 3940343.111000000965 60430.919583403 2024-04-30T22:04:12.005977+00:00 19994330.278000000864 29000000.016000028700 27869999.953000009060 3942155.976999998093 60430.919595056 2024-04-30T22:04:13.012856+00:00 19994330.277000010014 28999999.986999988556 27870000.048999991268 3941620.032999991905 60430.919606532 2024-04-30T22:04:14.004359+00:00 19994330.278000000864 29000000.017999999225 27869999.971999999136 3948984.929000020027 60430.919618191 2024-04-30T22:04:15.011734+00:00 19994330.275000009686 29000000.007999990135 27870000.011000011116 3944535.027999997139 60430.919629661 2024-04-30T22:04:16.002742+00:00 19994330.278000000864 28999999.996000010520 27870000.018999990076 3947123.103999971878 60430.919641321 2024-04-30T22:04:17.010117+00:00 19994330.279999971390 28999999.988999988884 27869999.999000009149 3942398.851000010967 60430.919652791 2024-04-30T22:04:18.001124+00:00 19994330.279000040144 28999999.988000020385 27869999.954999979585 3945627.030000030994 60430.919664450 2024-04-30T22:04:19.008499+00:00 19994330.274999979883 29000000.001999970526 27870000.007000029087 3944210.066999971867 60430.919676110 2024-04-30T22:04:20.015875+00:00 19994330.273999989033 28999999.993000000715 27869999.995999988168 3943211.883000016212 60430.919687579 2024-04-30T22:04:21.006882+00:00 19994330.282000008970 29000000.018000010401 27870000.056999981403 3942898.055000007153 60430.919699239 2024-04-30T22:04:22.014257+00:00 19994330.277000010014 29000000.007999990135 27869999.939000010490 3947224.938999950886 60430.919710715 2024-04-30T22:04:23.005760+00:00 19994330.277000010014 28999999.991000000387 27870000.004000011832 3945452.053000032902 60430.919722368 2024-04-30T22:04:24.012639+00:00 19994330.279999971390 28999999.998000029474 27870000.012000020593 3942227.054000020027 60430.919733844 2024-04-30T22:04:25.004142+00:00 19994330.277000010014 28999999.999000009149 27870000.032999988645 3937780.994999945164 60430.919745498 2024-04-30T22:04:26.011022+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3944624.978000044823 60430.919756974 2024-04-30T22:04:27.002525+00:00 19994330.275999959558 29000000.007000029087 27870000.013999938965 3940067.014999986161 60430.919768627 2024-04-30T22:04:28.009404+00:00 19994330.280000030994 28999999.986999988556 27869999.974000100046 3944690.018000007141 60430.919780103 2024-04-30T22:04:29.000907+00:00 19994330.278999980539 28999999.995999988168 27870000.023999929428 3942143.976999998093 60430.919791757 2024-04-30T22:04:30.007787+00:00 19994330.276999950409 29000000.009999990463 27869999.978000041097 3945351.941999971867 60430.919803416 2024-04-30T22:04:31.015162+00:00 19994330.275000099093 28999999.991999980062 27870000.024999979883 3938657.099000037182 60430.919814886 2024-04-30T22:04:32.006169+00:00 19994330.279999971390 29000000.008000019938 27869999.952000018209 3944678.005999981891 60430.919826546 2024-04-30T22:04:33.013544+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3939482.925000011921 60430.919838016 2024-04-30T22:04:34.004551+00:00 19994330.274999979883 28999999.998000029474 27870000.049999948591 3941526.078999996185 60430.919849675 2024-04-30T22:04:35.011927+00:00 19994330.281000021845 28999999.997999910265 27869999.944000009447 3943326.811999977101 60430.919861151 2024-04-30T22:04:36.003430+00:00 19994330.278000000864 28999999.988000039011 27870000.074000000954 3939119.120999991894 60430.919872805 2024-04-30T22:04:37.010309+00:00 19994330.279999971390 28999999.998999949545 27869999.965000029653 3945733.061000049114 60430.919884280 2024-04-30T22:04:38.001812+00:00 19994330.272000070661 29000000.022000070661 27870000.034999970347 3943939.949999988079 60430.919895934 2024-04-30T22:04:39.008691+00:00 19994330.278000000864 28999999.973999980837 27869999.955000039190 3939464.094999969006 60430.919907593 2024-04-30T22:04:40.016066+00:00 19994330.278999920934 29000000.019000049680 27870000.009999990463 3940509.013000010978 60430.919919063 2024-04-30T22:04:41.007074+00:00 19994330.280000090599 28999999.992999911308 27870000.018999930471 3943433.888000010978 60430.919930723 2024-04-30T22:04:42.014449+00:00 19994330.275999899954 29000000.003000020981 27869999.979000091553 3940428.024999976158 60430.919942198 2024-04-30T22:04:43.005952+00:00 19994330.278000000864 28999999.985000010580 27870000.000999931246 3942242.031000018120 60430.919953852 2024-04-30T22:04:44.012831+00:00 19994330.276000019163 29000000.021000031382 27870000.001000050455 3943911.879999995232 60430.919965328 2024-04-30T22:04:45.004335+00:00 19994330.278000000864 28999999.998999949545 27869999.995999999344 3939264.035000026226 60430.919976981 2024-04-30T22:04:46.011214+00:00 19994330.278000000864 28999999.998000029474 27870000.000999998301 3939964.997999966145 60430.919988457 2024-04-30T22:04:47.002717+00:00 19994330.281000021845 29000000.003000020981 27869999.980999991298 3943288.023999989033 60430.920000117 2024-04-30T22:04:48.010092+00:00 19994330.276000019163 28999999.993999961764 27870000.015000000596 3940439.038000047207 60430.920011587 2024-04-30T22:04:49.001099+00:00 19994330.276000019163 28999999.993999961764 27870000.002000000328 3938557.986000000965 60430.920023246 2024-04-30T22:04:50.008474+00:00 19994330.278000000864 28999999.996000051498 27869999.997999999672 3945560.982999979984 60430.920034900 2024-04-30T22:04:51.015354+00:00 19994330.276999950409 29000000.004999998957 27870000.052000019699 3940373.958999990951 60430.920046376 2024-04-30T22:04:52.006857+00:00 19994330.278000000864 28999999.997000001371 27869999.952999979258 3946164.973000050057 60430.920058035 2024-04-30T22:04:53.014232+00:00 19994330.282999988645 29000000.011999990791 27870000.032000008970 3944331.139999986161 60430.920069505 2024-04-30T22:04:54.005239+00:00 19994330.276000019163 29000000.008999999613 27869999.930000010878 3939837.985000013839 60430.920081165 2024-04-30T22:04:55.012615+00:00 19994330.279000040144 28999999.993000000715 27870000.017000019550 3941390.870000004768 60430.920092634 2024-04-30T22:04:56.003622+00:00 19994330.273999929428 28999999.995999988168 27870000.000000000000 3944461.038999915123 60430.920104294 2024-04-30T22:04:57.010997+00:00 19994330.276000019163 29000000.008000019938 27870000.031999949366 3946032.067000031006 60430.920115764 2024-04-30T22:04:58.002004+00:00 19994330.280999999493 28999999.982999980450 27869999.939000010490 3941173.917999982834 60430.920127423 2024-04-30T22:04:59.009379+00:00 19994330.272999998182 28999999.991000030190 27869999.995999988168 3945056.993000030983 60430.920138894 2024-04-30T22:05:00.000387+00:00 19994330.282999988645 29000000.025999959558 27870000.050000008196 3942495.973999977112 60430.920150553 2024-04-30T22:05:01.007762+00:00 19994330.274000000209 28999999.991000000387 27870000.034000039101 3945903.121000051033 60430.920162212 2024-04-30T22:05:02.015137+00:00 19994330.276999998838 29000000.002000030130 27869999.938999950886 3939753.901999949943 60430.920173682 2024-04-30T22:05:03.006144+00:00 19994330.276000011712 28999999.972999989986 27869999.997000038624 3947837.024000049103 60430.920185341 2024-04-30T22:05:04.013519+00:00 19994330.282999988645 29000000.005999978632 27870000.029999971390 3945833.036000012886 60430.920196812 2024-04-30T22:05:05.004526+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3944330.902999997139 60430.920208471 2024-04-30T22:05:06.011902+00:00 19994330.278999980539 28999999.998000029474 27870000.016000028700 3944834.092000008095 60430.920219941 2024-04-30T22:05:07.002909+00:00 19994330.274000018835 28999999.980000019073 27869999.952999949455 3942606.005999923218 60430.920231600 2024-04-30T22:05:08.010284+00:00 19994330.278999980539 29000000.016999959946 27870000.032999988645 3941568.990000010002 60430.920243070 2024-04-30T22:05:09.001291+00:00 19994330.277000010014 28999999.981000069529 27870000.015000101179 3945591.052999972831 60430.920254730 2024-04-30T22:05:10.008665+00:00 19994330.277000010014 28999999.998999949545 27869999.982999920845 3943221.930000067223 60430.920266205 2024-04-30T22:05:11.000170+00:00 19994330.278999980539 29000000.008999940008 27870000.042999979109 3944638.990000010002 60430.920277859 2024-04-30T22:05:12.007049+00:00 19994330.278999980539 28999999.991000059992 27869999.968000050634 3946692.953999996185 60430.920289519 2024-04-30T22:05:13.014424+00:00 19994330.278000000864 29000000.001999970526 27869999.995999928564 3939238.143999934196 60430.920300995 2024-04-30T22:05:14.005927+00:00 19994330.274000048637 29000000.014999989420 27870000.015000101179 3947841.882000089157 60430.920312648 2024-04-30T22:05:15.012806+00:00 19994330.278999980539 28999999.991000059992 27869999.968999978155 3944260.944999932777 60430.920324124 2024-04-30T22:05:16.004310+00:00 19994330.278999980539 28999999.985999941826 27869999.990999940783 3946456.067999958992 60430.920335778 2024-04-30T22:05:17.011189+00:00 19994330.277000010014 29000000.022999998182 27870000.053000088781 3948443.993000030983 60430.920347253 2024-04-30T22:05:18.002692+00:00 19994330.279999971390 28999999.990000009537 27869999.919999960810 3946167.014999986161 60430.920358907 2024-04-30T22:05:19.009571+00:00 19994330.275000039488 29000000.018000010401 27870000.075999978930 3942798.996999979019 60430.920370383 2024-04-30T22:05:20.001073+00:00 19994330.274999979883 28999999.988000039011 27869999.978999968618 3951383.159000039101 60430.920382042 2024-04-30T22:05:21.008449+00:00 19994330.281000021845 28999999.998000029474 27870000.019999980927 3944638.965000032913 60430.920393512 2024-04-30T22:05:21.999457+00:00 19994330.278999980539 29000000.002999901772 27869999.989000078291 3939400.786999940872 60430.920405172 2024-04-30T22:05:23.006832+00:00 19994330.278999980539 29000000.006000038236 27869999.989999998361 3942431.085000038147 60430.920416825 2024-04-30T22:05:24.013711+00:00 19994330.274000048637 28999999.986000061035 27870000.004000000656 3940608.113999962807 60430.920428301 2024-04-30T22:05:25.005214+00:00 19994330.279999971390 29000000.022999998182 27870000.006000000983 3938627.011000037193 60430.920439960 2024-04-30T22:05:26.012590+00:00 19994330.278000000864 28999999.982999920845 27870000.035999998450 3937837.856999992859 60430.920451431 2024-04-30T22:05:27.003597+00:00 19994330.274000048637 29000000.017000079155 27869999.996000010520 3943861.023000001907 60430.920463090 2024-04-30T22:05:28.010972+00:00 19994330.276999950409 28999999.978999998420 27869999.916000008583 3944088.065000057220 60430.920474560 2024-04-30T22:05:29.001979+00:00 19994330.281000021845 29000000.002999998629 27870000.002999991179 3941835.070999979973 60430.920486219 2024-04-30T22:05:30.009354+00:00 19994330.278000000864 29000000.025000009686 27870000.078000009060 3945368.856999992859 60430.920497689 2024-04-30T22:05:31.000362+00:00 19994330.278000000864 28999999.989999990910 27869999.960999999195 3943090.977999926079 60430.920509349 2024-04-30T22:05:32.007737+00:00 19994330.274999979883 28999999.981000009924 27870000.026999980211 3940027.042000054847 60430.920521002 2024-04-30T22:05:33.014616+00:00 19994330.277000069618 29000000.014999989420 27869999.990000009537 3943360.013000010978 60430.920532478 2024-04-30T22:05:34.006119+00:00 19994330.279999971390 28999999.984000001103 27870000.016000028700 3946473.947000027169 60430.920544138 2024-04-30T22:05:35.013493+00:00 19994330.276000019163 29000000.008999999613 27869999.967999991030 3942027.164999961853 60430.920555607 2024-04-30T22:05:36.004501+00:00 19994330.279999971390 29000000.008999999613 27869999.997999969870 3941350.865000010002 60430.920567267 2024-04-30T22:05:37.011876+00:00 19994330.278000000864 28999999.991000000387 27870000.053000029176 3940189.001999973785 60430.920578743 2024-04-30T22:05:38.003380+00:00 19994330.276000019163 29000000.007000029087 27869999.966999951750 3945834.095000029076 60430.920590397 2024-04-30T22:05:39.010259+00:00 19994330.278999920934 29000000.018000010401 27870000.005000051111 3944992.909000039101 60430.920601872 2024-04-30T22:05:40.001762+00:00 19994330.276000019163 28999999.974999960512 27869999.963999990374 3943002.993999958038 60430.920613526 2024-04-30T22:05:41.008641+00:00 19994330.279999971390 28999999.991999980062 27869999.971999939531 3940575.983999968041 60430.920625002 2024-04-30T22:05:42.000145+00:00 19994330.277000069618 29000000.001000050455 27870000.043000098318 3943248.057999968994 60430.920636661 2024-04-30T22:05:43.007519+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3945124.979000092018 60430.920648315 2024-04-30T22:05:44.014399+00:00 19994330.276000019163 28999999.974999960512 27870000.008000019938 3945211.949000000954 60430.920659791 2024-04-30T22:05:45.005902+00:00 19994330.278000000864 29000000.037999991328 27870000.044999960810 3944167.082000017166 60430.920671450 2024-04-30T22:05:46.013277+00:00 19994330.276999950409 28999999.987999979407 27870000.028000000864 3941326.960999966133 60430.920682920 2024-04-30T22:05:47.004285+00:00 19994330.279999971390 29000000.004000071436 27869999.952999949455 3943945.023999928962 60430.920694579 2024-04-30T22:05:48.011660+00:00 19994330.279000040144 28999999.977999929339 27870000.022000070661 3941770.951000093948 60430.920706050 2024-04-30T22:05:49.002667+00:00 19994330.276000019163 29000000.019000049680 27870000.037999991328 3945223.077999948990 60430.920717709 2024-04-30T22:05:50.010042+00:00 19994330.274999979883 29000000.024000048637 27869999.983999971300 3943438.922000051010 60430.920729179 2024-04-30T22:05:51.001049+00:00 19994330.280000001192 29000000.004999998957 27870000.011999960989 3941457.934999942780 60430.920740838 2024-04-30T22:05:52.008424+00:00 19994330.276999998838 29000000.007999900728 27869999.998000029474 3941230.182000041008 60430.920752314 2024-04-30T22:05:52.999928+00:00 19994330.278000000864 28999999.984000090510 27869999.971000079066 3941013.856999992859 60430.920763968 2024-04-30T22:05:54.006807+00:00 19994330.277000010014 28999999.995000001043 27870000.037999991328 3941675.069999932777 60430.920775627 2024-04-30T22:05:55.014182+00:00 19994330.278999999166 28999999.990999940783 27869999.996999979019 3943000.011000037193 60430.920787097 2024-04-30T22:05:56.005189+00:00 19994330.275999989361 29000000.021000031382 27869999.985000010580 3944688.980999947060 60430.920798757 2024-04-30T22:05:57.012565+00:00 19994330.277000010014 28999999.977000001818 27869999.996999979019 3942829.035000085831 60430.920810226 2024-04-30T22:05:58.003572+00:00 19994330.280000001192 28999999.998000029474 27869999.993999961764 3943463.917999982834 60430.920821886 2024-04-30T22:05:59.010947+00:00 19994330.276999980211 29000000.010999921709 27869999.951000090688 3940301.967000008095 60430.920833362 2024-04-30T22:06:00.002450+00:00 19994330.280000001192 29000000.000000000000 27870000.053999900818 3938270.027999997139 60430.920845015 2024-04-30T22:06:01.009329+00:00 19994330.275999989361 28999999.990000009537 27870000.057000041008 3946259.972000002861 60430.920856491 2024-04-30T22:06:02.000832+00:00 19994330.278000030667 29000000.014000058174 27869999.916999999434 3947342.021999955177 60430.920868145 2024-04-30T22:06:03.007712+00:00 19994330.274999979883 28999999.978999968618 27869999.998999990523 3949054.075000048149 60430.920879621 2024-04-30T22:06:03.999215+00:00 19994330.278000030667 29000000.016000028700 27870000.017000000924 3945308.003000020981 60430.920891280 2024-04-30T22:06:05.006590+00:00 19994330.279999971390 29000000.004999998957 27869999.997000008821 3938710.039999961853 60430.920902934 2024-04-30T22:06:06.013469+00:00 19994330.278999980539 28999999.977999988943 27869999.989999979734 3943145.901999949943 60430.920914410 2024-04-30T22:06:07.004973+00:00 19994330.278000060469 29000000.021999999881 27870000.010000020266 3948659.994000076782 60430.920926063 2024-04-30T22:06:08.011852+00:00 19994330.275999959558 28999999.986999999732 27870000.025000009686 3941784.985000013839 60430.920937539 2024-04-30T22:06:09.003355+00:00 19994330.278000000864 29000000.025000009686 27869999.949999991804 3938593.995999931823 60430.920949193 2024-04-30T22:06:10.010234+00:00 19994330.278000000864 28999999.974999990314 27870000.040999978781 3946366.023000001907 60430.920960668 2024-04-30T22:06:11.001737+00:00 19994330.275000039488 29000000.011999990791 27869999.990000009537 3939415.055000067223 60430.920972322 2024-04-30T22:06:12.008617+00:00 19994330.279999971390 29000000.010000020266 27869999.988000039011 3941467.056999921799 60430.920983798 2024-04-30T22:06:13.000120+00:00 19994330.278999980539 28999999.987999979407 27870000.000999990851 3944849.960000038147 60430.920995457 2024-04-30T22:06:14.007495+00:00 19994330.274000048637 28999999.995000001043 27870000.059000018984 3939441.952999948990 60430.921007111 2024-04-30T22:06:15.014375+00:00 19994330.275999959558 28999999.994000021368 27869999.965999960899 3941502.011000037193 60430.921018586 2024-04-30T22:06:16.005877+00:00 19994330.282999988645 28999999.995000001043 27869999.967999991030 3945068.042000054847 60430.921030240 2024-04-30T22:06:17.012756+00:00 19994330.276000019163 29000000.037999991328 27870000.026000019163 3946581.930999993812 60430.921041716 2024-04-30T22:06:18.004260+00:00 19994330.278000000864 28999999.962999999523 27869999.999000009149 3940869.021999955177 60430.921053375 2024-04-30T22:06:19.011635+00:00 19994330.276999950409 29000000.022000011057 27869999.991999980062 3941358.884999989998 60430.921064845 2024-04-30T22:06:20.002642+00:00 19994330.276000019163 28999999.977999988943 27870000.043000038713 3946008.151000022888 60430.921076505 2024-04-30T22:06:21.010017+00:00 19994330.279999971390 29000000.021000031382 27870000.000999931246 3943382.991999983788 60430.921087981 2024-04-30T22:06:22.001521+00:00 19994330.275000099093 28999999.986999988556 27869999.989000078291 3945903.935000061989 60430.921099634 2024-04-30T22:06:23.008400+00:00 19994330.279999971390 29000000.021000031382 27869999.978999968618 3941239.023000001907 60430.921111110 2024-04-30T22:06:23.999905+00:00 19994330.281000021845 28999999.967000011355 27869999.957000020891 3940127.053999900818 60430.921122769 2024-04-30T22:06:25.007278+00:00 19994330.276000019163 29000000.029999971390 27870000.023999929428 3941503.949000000954 60430.921134423 2024-04-30T22:06:26.014157+00:00 19994330.274999979883 28999999.987999919802 27869999.999000068754 3944769.970000029076 60430.921145893 2024-04-30T22:06:27.005165+00:00 19994330.278999920934 29000000.004000071436 27870000.046999931335 3946641.108000040054 60430.921157552 2024-04-30T22:06:28.012540+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3946495.964999914169 60430.921169028 2024-04-30T22:06:29.004043+00:00 19994330.276000019163 28999999.985000010580 27869999.984000090510 3946007.932000041008 60430.921180682 2024-04-30T22:06:30.010924+00:00 19994330.281000021845 29000000.047999981791 27869999.997999910265 3940922.011999965180 60430.921192158 2024-04-30T22:06:31.002425+00:00 19994330.276000019163 28999999.978000041097 27869999.991999980062 3943543.114000082016 60430.921203812 2024-04-30T22:06:32.009305+00:00 19994330.276000019163 29000000.002999901772 27869999.976000070572 3943871.865000010002 60430.921215287 2024-04-30T22:06:33.000808+00:00 19994330.274999979883 28999999.983000040054 27870000.034999970347 3949401.141999959946 60430.921226947 2024-04-30T22:06:34.008182+00:00 19994330.279999971390 29000000.024000048637 27869999.988999959081 3943460.875000000000 60430.921238417 2024-04-30T22:06:34.999190+00:00 19994330.281000021845 28999999.993999961764 27869999.953999999911 3941761.011000037193 60430.921250076 2024-04-30T22:06:36.006565+00:00 19994330.278000000864 28999999.986999988556 27870000.048000101000 3945399.000000000000 60430.921261730 2024-04-30T22:06:37.013445+00:00 19994330.276000019163 28999999.996999979019 27870000.008999940008 3943857.023000001907 60430.921273205 2024-04-30T22:06:38.004948+00:00 19994330.276999950409 28999999.992000099272 27869999.962000008672 3942058.992999910843 60430.921284859 2024-04-30T22:06:39.011827+00:00 19994330.277000069618 29000000.024999979883 27870000.080000039190 3943414.050000071991 60430.921296335 2024-04-30T22:06:40.003330+00:00 19994330.278000000864 29000000.001999970526 27870000.002999998629 3941184.960999966133 60430.921307988 2024-04-30T22:06:41.010209+00:00 19994330.278000000864 28999999.996000051498 27869999.934999991208 3938957.873000026215 60430.921319464 2024-04-30T22:06:42.001712+00:00 19994330.278000000864 28999999.995000001043 27870000.017999999225 3943713.128000020981 60430.921331123 2024-04-30T22:06:43.009087+00:00 19994330.278999920934 29000000.013000000268 27870000.005000010133 3939313.929999948014 60430.921342594 2024-04-30T22:06:44.000095+00:00 19994330.275000099093 28999999.978999998420 27869999.930000010878 3943044.052000045776 60430.921354253 2024-04-30T22:06:45.007470+00:00 19994330.276999998838 29000000.035999998450 27870000.065999981016 3943887.967000008095 60430.921365723 2024-04-30T22:06:45.998477+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3940412.064999938011 60430.921377383 2024-04-30T22:06:47.005853+00:00 19994330.280000001192 28999999.958999991417 27869999.948000010103 3940979.981999992859 60430.921389036 2024-04-30T22:06:48.012732+00:00 19994330.276999998838 29000000.002000000328 27869999.976000010967 3944064.057000041008 60430.921400512 2024-04-30T22:06:49.004235+00:00 19994330.278999999166 29000000.013999998569 27869999.985000010580 3938342.955000042915 60430.921412166 2024-04-30T22:06:50.011114+00:00 19994330.276000011712 28999999.993000000715 27870000.066999968141 3940902.004999995232 60430.921423641 2024-04-30T22:06:51.002617+00:00 19994330.274999991059 29000000.008999999613 27869999.954999979585 3942452.001999973785 60430.921435295 2024-04-30T22:06:52.009496+00:00 19994330.280000001192 28999999.993000030518 27870000.032000008970 3939909.888000010978 60430.921446771 2024-04-30T22:06:53.001000+00:00 19994330.280000001192 28999999.991999980062 27869999.949999991804 3939380.024999976158 60430.921458430 2024-04-30T22:06:54.008374+00:00 19994330.275000009686 29000000.013000011444 27870000.036000009626 3940262.095999956131 60430.921469900 2024-04-30T22:06:54.999382+00:00 19994330.278999980539 29000000.000000000000 27870000.027000010014 3946351.059000014793 60430.921481560 2024-04-30T22:06:56.006757+00:00 19994330.278000000864 29000000.002999961376 27870000.001999970526 3944451.891000031959 60430.921493030 2024-04-30T22:06:56.997764+00:00 19994330.276000019163 28999999.981999989599 27870000.013999998569 3938694.059999942780 60430.921504689 2024-04-30T22:06:58.005139+00:00 19994330.278999980539 29000000.018000010401 27869999.952000018209 3940635.995000004768 60430.921516349 2024-04-30T22:06:59.012515+00:00 19994330.280000030994 28999999.988000039011 27870000.019000049680 3946634.896000028122 60430.921527819 2024-04-30T22:07:00.003523+00:00 19994330.276999950409 28999999.983999971300 27869999.978999968618 3943124.087000011932 60430.921539478 2024-04-30T22:07:01.010896+00:00 19994330.277000010014 29000000.019000049680 27870000.023999929428 3941635.004999995232 60430.921550948 2024-04-30T22:07:02.001905+00:00 19994330.276000019163 29000000.018999930471 27870000.024000048637 3942133.032999991905 60430.921562607 2024-04-30T22:07:03.009280+00:00 19994330.278999980539 28999999.952000018209 27869999.993999961764 3940409.991000055801 60430.921574078 2024-04-30T22:07:04.000287+00:00 19994330.278000000864 29000000.026999950409 27869999.957000020891 3943831.023999928962 60430.921585737 2024-04-30T22:07:05.007662+00:00 19994330.277000010014 29000000.004000071436 27869999.986999988556 3945125.930999993812 60430.921597213 2024-04-30T22:07:05.999165+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3941138.957000017166 60430.921608866 2024-04-30T22:07:07.006045+00:00 19994330.280000030994 28999999.999000068754 27870000.047000050545 3941227.072000027169 60430.921620525 2024-04-30T22:07:08.013420+00:00 19994330.272999938577 29000000.002999901772 27869999.963999990374 3943273.962999939919 60430.921631996 2024-04-30T22:07:09.004427+00:00 19994330.279000040144 29000000.022000070661 27870000.019999980927 3940246.978000000119 60430.921643655 2024-04-30T22:07:10.011802+00:00 19994330.278000000864 28999999.975999951363 27869999.955999970436 3944875.041000000201 60430.921655131 2024-04-30T22:07:11.003305+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3948028.004000001121 60430.921666785 2024-04-30T22:07:12.010184+00:00 19994330.276000019163 29000000.021000031382 27870000.019999980927 3942395.933999999892 60430.921678260 2024-04-30T22:07:13.001687+00:00 19994330.276999950409 28999999.998999949545 27870000.017000079155 3942579.035999997985 60430.921689914 2024-04-30T22:07:14.008567+00:00 19994330.276999950409 28999999.994000080973 27869999.983999971300 3940499.055000000168 60430.921701390 2024-04-30T22:07:15.000070+00:00 19994330.277000069618 28999999.978999968618 27869999.980000019073 3940281.984999998938 60430.921713043 2024-04-30T22:07:16.006948+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3941381.014000001829 60430.921724519 2024-04-30T22:07:16.998453+00:00 19994330.281000021845 29000000.006000038236 27869999.973000049591 3945460.928999998141 60430.921736178 2024-04-30T22:07:18.005827+00:00 19994330.278000000864 29000000.006999969482 27870000.051999930292 3944103.005000003148 60430.921747832 2024-04-30T22:07:19.012707+00:00 19994330.277000069618 28999999.982999999076 27869999.923000000417 3947531.087999999989 60430.921759308 2024-04-30T22:07:20.004210+00:00 19994330.273999929428 29000000.006000000983 27870000.040000010282 3942196.894000000786 60430.921770962 2024-04-30T22:07:21.011089+00:00 19994330.279999971390 28999999.975999999791 27870000.000000000000 3943966.103000000119 60430.921782437 2024-04-30T22:07:22.002591+00:00 19994330.276000019163 29000000.022999998182 27870000.007999990135 3943535.963999994099 60430.921794097 2024-04-30T22:07:23.009967+00:00 19994330.279999971390 29000000.003000009805 27869999.969000011683 3947069.988000005018 60430.921805567 2024-04-30T22:07:24.000975+00:00 19994330.278000000864 29000000.000999990851 27870000.015999998897 3946368.930000000168 60430.921817226 2024-04-30T22:07:25.008349+00:00 19994330.278000000864 28999999.999000009149 27869999.981000009924 3942998.019000000786 60430.921828697 2024-04-30T22:07:25.999357+00:00 19994330.275000099093 29000000.004999998957 27870000.011999990791 3938557.997999995947 60430.921840356 2024-04-30T22:07:27.006732+00:00 19994330.278000000864 28999999.993999991566 27869999.984999980778 3941910.982000008225 60430.921851826 2024-04-30T22:07:27.997739+00:00 19994330.278999920934 28999999.998000029474 27870000.083999991417 3946102.031999989878 60430.921863485 2024-04-30T22:07:29.005114+00:00 19994330.280000090599 29000000.002999961376 27869999.905000030994 3944887.026000007987 60430.921875144 2024-04-30T22:07:30.012490+00:00 19994330.274999979883 29000000.026000019163 27870000.106000009924 3948251.994999989867 60430.921886615 2024-04-30T22:07:31.003497+00:00 19994330.278000000864 28999999.981000009924 27869999.925999999046 3942886.967000008095 60430.921898274 2024-04-30T22:07:32.010872+00:00 19994330.276999950409 29000000.004000011832 27870000.038999971002 3940854.020999997854 60430.921909750 2024-04-30T22:07:33.002375+00:00 19994330.277000069618 29000000.004000011832 27869999.981000009924 3943408.013999999035 60430.921921403 2024-04-30T22:07:34.009255+00:00 19994330.278999920934 28999999.977999988943 27870000.017000019550 3943094.990999997128 60430.921932879 2024-04-30T22:07:35.000759+00:00 19994330.279000040144 29000000.004000011832 27869999.962999999523 3937036.052000001073 60430.921944533 2024-04-30T22:07:36.007637+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3945194.035999997985 60430.921956008 2024-04-30T22:07:36.999140+00:00 19994330.276999950409 29000000.019999980927 27869999.986000001431 3946906.917000011075 60430.921967662 2024-04-30T22:07:38.006019+00:00 19994330.275000099093 28999999.975000020117 27869999.944000009447 3948795.961999997031 60430.921979138 2024-04-30T22:07:38.997522+00:00 19994330.280000001192 28999999.995999928564 27870000.023999929428 3942144.013999999035 60430.921990797 2024-04-30T22:07:40.004898+00:00 19994330.276000000536 29000000.028000000864 27870000.024000048637 3940128.975999996066 60430.922002451 2024-04-30T22:07:41.011777+00:00 19994330.276999998838 28999999.973000049591 27869999.986999988556 3944584.993000001181 60430.922013927 2024-04-30T22:07:42.003280+00:00 19994330.280000001192 29000000.006000038236 27869999.965999960899 3943901.104999988806 60430.922025586 2024-04-30T22:07:43.010655+00:00 19994330.278999999166 29000000.009999990463 27870000.012000080198 3942702.923000007868 60430.922037056 2024-04-30T22:07:44.001662+00:00 19994330.276999998838 29000000.006999969482 27870000.042999979109 3938248.050000011921 60430.922048716 2024-04-30T22:07:45.009038+00:00 19994330.277000010014 28999999.978999968618 27869999.937000039965 3939438.034999995958 60430.922060186 2024-04-30T22:07:46.000045+00:00 19994330.275999989361 29000000.024999979883 27870000.042999979109 3943944.925999999046 60430.922071845 2024-04-30T22:07:47.007420+00:00 19994330.282000008970 28999999.997000098228 27869999.985999941826 3943313.095999985933 60430.922083315 2024-04-30T22:07:47.998427+00:00 19994330.275999989361 28999999.997999910265 27870000.029000040144 3943218.918000013102 60430.922094975 2024-04-30T22:07:49.005802+00:00 19994330.275999989361 28999999.993000030518 27869999.957000020891 3942669.108999996912 60430.922106628 2024-04-30T22:07:50.012682+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3944410.905999987852 60430.922118104 2024-04-30T22:07:51.004185+00:00 19994330.278000000864 29000000.027000069618 27870000.023999929428 3943080.041000009049 60430.922129763 2024-04-30T22:07:52.011560+00:00 19994330.277000010014 28999999.959999918938 27869999.968000050634 3943926.041999996174 60430.922141233 2024-04-30T22:07:53.002567+00:00 19994330.278999980539 29000000.008000019938 27870000.006999969482 3938851.972000002861 60430.922152893 2024-04-30T22:07:54.009942+00:00 19994330.280000030994 29000000.003000020981 27870000.003000020981 3942625.973000019789 60430.922164363 2024-04-30T22:07:55.000950+00:00 19994330.272999998182 29000000.021999958903 27870000.001000050455 3942884.959999979008 60430.922176022 2024-04-30T22:07:56.008325+00:00 19994330.278999980539 28999999.975000001490 27869999.992999911308 3942152.085999995004 60430.922187498 2024-04-30T22:07:56.999828+00:00 19994330.277000010014 29000000.006000000983 27870000.013999998569 3944943.964000015985 60430.922199151 2024-04-30T22:07:58.006707+00:00 19994330.279999971390 29000000.006000000983 27869999.989999990910 3942917.011000006925 60430.922210627 2024-04-30T22:07:58.998211+00:00 19994330.276000019163 28999999.976000010967 27869999.984000001103 3946309.960999995004 60430.922222281 2024-04-30T22:08:00.005091+00:00 19994330.281000021845 29000000.032999988645 27870000.035999998450 3940887.968999981880 60430.922233941 2024-04-30T22:08:01.012465+00:00 19994330.275999959558 28999999.984000001103 27869999.999000001699 3942446.087000011932 60430.922245416 2024-04-30T22:08:02.003969+00:00 19994330.275000039488 29000000.011999990791 27869999.978000018746 3939604.875999987125 60430.922257070 2024-04-30T22:08:03.010847+00:00 19994330.279999971390 29000000.008999999613 27870000.032000008970 3943394.023000001907 60430.922268546 2024-04-30T22:08:04.002350+00:00 19994330.278000000864 28999999.945999979973 27869999.907999988645 3950576.997999995947 60430.922280199 2024-04-30T22:08:05.009230+00:00 19994330.278000000864 29000000.037000000477 27869999.997000008821 3946481.040000020992 60430.922291675 2024-04-30T22:08:06.000733+00:00 19994330.278000000864 29000000.008000019938 27870000.017999980599 3942171.961999983061 60430.922303335 2024-04-30T22:08:07.008108+00:00 19994330.279000040144 28999999.991999980062 27870000.026000019163 3947528.033000022173 60430.922314805 2024-04-30T22:08:07.999115+00:00 19994330.276000019163 28999999.982000049204 27869999.990000009537 3944729.035999984015 60430.922326464 2024-04-30T22:08:09.006491+00:00 19994330.274999979883 28999999.977999988943 27870000.009999990463 3942377.018999993801 60430.922337934 2024-04-30T22:08:09.997498+00:00 19994330.278999920934 29000000.041000008583 27870000.052999969572 3948151.029000014067 60430.922349594 2024-04-30T22:08:11.004873+00:00 19994330.278000000864 28999999.986000001431 27869999.924000021070 3947534.861999989022 60430.922361247 2024-04-30T22:08:12.011752+00:00 19994330.279000040144 29000000.003999948502 27870000.082000020891 3943883.125000000000 60430.922372723 2024-04-30T22:08:13.003255+00:00 19994330.276999950409 29000000.001000050455 27869999.932999968529 3946240.830999999773 60430.922384377 2024-04-30T22:08:14.010135+00:00 19994330.275000099093 29000000.016999959946 27870000.032000008970 3942949.145000011194 60430.922395852 2024-04-30T22:08:15.001638+00:00 19994330.279999971390 28999999.986000061035 27870000.014999989420 3947893.930999993812 60430.922407512 2024-04-30T22:08:16.009013+00:00 19994330.276999950409 29000000.006999969482 27869999.957000020891 3942936.037000000011 60430.922418982 2024-04-30T22:08:17.000020+00:00 19994330.277000069618 28999999.980999950320 27870000.028000000864 3943393.958000003826 60430.922430641 2024-04-30T22:08:18.007395+00:00 19994330.278999920934 29000000.001000050455 27869999.980000019073 3941276.037999988068 60430.922442111 2024-04-30T22:08:18.998402+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3942366.058000028133 60430.922453770 2024-04-30T22:08:20.005777+00:00 19994330.276999950409 28999999.990000009537 27870000.000999931246 3945847.839999973774 60430.922465246 2024-04-30T22:08:20.997280+00:00 19994330.277000069618 28999999.985999941826 27870000.022999998182 3946416.067000031006 60430.922476906 2024-04-30T22:08:22.004656+00:00 19994330.279999971390 29000000.009999990463 27869999.974000100046 3945584.974999963772 60430.922488560 2024-04-30T22:08:23.011535+00:00 19994330.281000021845 28999999.998000029474 27870000.011999960989 3944956.074000000954 60430.922500035 2024-04-30T22:08:24.003039+00:00 19994330.272999998182 29000000.004999998957 27870000.044000029564 3945403.962999999989 60430.922511689 2024-04-30T22:08:25.009917+00:00 19994330.278000000864 28999999.996000051498 27869999.968999978155 3938738.059000014793 60430.922523165 2024-04-30T22:08:26.001421+00:00 19994330.278000000864 29000000.019999980927 27869999.970000028610 3945417.922999978065 60430.922534818 2024-04-30T22:08:27.008300+00:00 19994330.278000000864 29000000.001000050455 27869999.985999941826 3940755.059000014793 60430.922546294 2024-04-30T22:08:27.999803+00:00 19994330.276000019163 28999999.989999890327 27870000.054000020027 3938678.013999999035 60430.922557953 2024-04-30T22:08:29.007178+00:00 19994330.279999971390 29000000.015000101179 27870000.009999990463 3941408.995999991894 60430.922569423 2024-04-30T22:08:29.998186+00:00 19994330.279999971390 29000000.000999931246 27869999.990000009537 3940768.939000010025 60430.922581083 2024-04-30T22:08:31.005561+00:00 19994330.274000048637 28999999.989000078291 27869999.980999950320 3938069.973999977112 60430.922592558 2024-04-30T22:08:31.997063+00:00 19994330.278999999166 28999999.992999911308 27870000.013000011444 3947657.076000034809 60430.922604213 2024-04-30T22:08:33.003943+00:00 19994330.276000000536 28999999.993999999017 27869999.958999991417 3942688.967999995220 60430.922615872 2024-04-30T22:08:34.011318+00:00 19994330.279000010341 29000000.026999998838 27870000.048000101000 3944997.985000013839 60430.922627342 2024-04-30T22:08:35.002325+00:00 19994330.278000000864 28999999.970999989659 27869999.957999940962 3943821.044999957085 60430.922639001 2024-04-30T22:08:36.009701+00:00 19994330.278000000864 29000000.013999998569 27870000.076000001281 3939023.105000019073 60430.922650477 2024-04-30T22:08:37.001204+00:00 19994330.276000011712 29000000.017000000924 27869999.960999999195 3944273.817000031006 60430.922662131 2024-04-30T22:08:38.008083+00:00 19994330.277999978513 28999999.978999998420 27869999.984000001103 3944131.091999948025 60430.922673606 2024-04-30T22:08:38.999586+00:00 19994330.278000000864 29000000.007999990135 27870000.046999990940 3939815.001000047196 60430.922685260 2024-04-30T22:08:40.006466+00:00 19994330.279000010341 28999999.989000018686 27869999.939000010490 3939050.108999968041 60430.922696736 2024-04-30T22:08:40.997968+00:00 19994330.277000010014 29000000.022999968380 27870000.000999990851 3941259.828999996185 60430.922708389 2024-04-30T22:08:42.004848+00:00 19994330.276999980211 28999999.974000040442 27869999.986000001431 3946416.998000026215 60430.922720049 2024-04-30T22:08:43.012223+00:00 19994330.278000000864 29000000.009999990463 27870000.041999999434 3946004.999000012875 60430.922731524 2024-04-30T22:08:44.003726+00:00 19994330.277000010014 29000000.019999980927 27869999.991000030190 3948343.083999990951 60430.922743178 2024-04-30T22:08:45.010605+00:00 19994330.277000010014 28999999.944000009447 27869999.953000009060 3946146.936999977101 60430.922754654 2024-04-30T22:08:46.002108+00:00 19994330.277000010014 29000000.021000031382 27870000.074000000954 3940955.060000001919 60430.922766308 2024-04-30T22:08:47.008987+00:00 19994330.282000008970 29000000.039999961853 27869999.968999978155 3946628.824999988079 60430.922777784 2024-04-30T22:08:48.000491+00:00 19994330.279999971390 28999999.969000041485 27869999.989000018686 3944617.089000045788 60430.922789443 2024-04-30T22:08:49.007866+00:00 19994330.278000000864 29000000.025999959558 27870000.056999981403 3946803.020999968052 60430.922800913 2024-04-30T22:08:49.998874+00:00 19994330.272999998182 28999999.980000019073 27869999.965999960899 3947288.007000029087 60430.922812572 2024-04-30T22:08:51.006249+00:00 19994330.278999980539 28999999.998000029474 27869999.987000048161 3943506.064999998081 60430.922824042 2024-04-30T22:08:51.997256+00:00 19994330.275000039488 28999999.996999979019 27869999.988999959081 3943566.935000001919 60430.922835702 2024-04-30T22:08:53.004631+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3951280.054999948014 60430.922847356 2024-04-30T22:08:54.011510+00:00 19994330.278999980539 28999999.985999941826 27870000.012999951839 3944248.921000003815 60430.922858831 2024-04-30T22:08:55.003014+00:00 19994330.277000010014 29000000.032000061125 27870000.014000058174 3946672.138000010978 60430.922870485 2024-04-30T22:08:56.009893+00:00 19994330.277000010014 28999999.962999939919 27869999.959999918938 3940474.898000001907 60430.922881961 2024-04-30T22:08:57.001396+00:00 19994330.277000010014 29000000.031000021845 27870000.046000000089 3943515.046000003815 60430.922893620 2024-04-30T22:08:58.008771+00:00 19994330.278000000864 28999999.998000029474 27869999.981000069529 3945725.878000020981 60430.922905090 2024-04-30T22:08:58.999778+00:00 19994330.279999971390 28999999.970000028610 27869999.970000028610 3945531.097999989986 60430.922916749 2024-04-30T22:09:00.007153+00:00 19994330.279000040144 29000000.023999929428 27870000.089999910444 3943526.995000004768 60430.922928220 2024-04-30T22:09:00.998161+00:00 19994330.274999979883 29000000.007000088692 27869999.938000079244 3939661.969999969006 60430.922939879 2024-04-30T22:09:02.005536+00:00 19994330.276000019163 28999999.995999928564 27870000.016999959946 3948295.920000017155 60430.922951349 2024-04-30T22:09:02.996543+00:00 19994330.278999920934 28999999.977000001818 27869999.983999971300 3944718.050000011921 60430.922963008 2024-04-30T22:09:04.003918+00:00 19994330.278000000864 28999999.999000068754 27869999.973999980837 3942850.037999988068 60430.922974662 2024-04-30T22:09:05.010797+00:00 19994330.279000040144 29000000.034999970347 27870000.036000009626 3946261.013000010978 60430.922986138 2024-04-30T22:09:06.002301+00:00 19994330.281000021845 28999999.980999950320 27869999.999000068754 3945989.054000020027 60430.922997797 2024-04-30T22:09:07.009676+00:00 19994330.273999929428 29000000.019000049680 27869999.998999949545 3940366.852999985218 60430.923009267 2024-04-30T22:09:08.000683+00:00 19994330.276000019163 28999999.967999938875 27869999.965000029653 3943815.089999973774 60430.923020927 2024-04-30T22:09:09.008058+00:00 19994330.276000019163 28999999.997000098228 27870000.041000008583 3939827.994000018109 60430.923032396 2024-04-30T22:09:09.999065+00:00 19994330.281000021845 29000000.004000000656 27869999.954999919981 3942073.022000014782 60430.923044056 2024-04-30T22:09:11.006441+00:00 19994330.276999950409 29000000.028999999166 27870000.055000070482 3940928.968999981880 60430.923055526 2024-04-30T22:09:11.997448+00:00 19994330.279000040144 28999999.969999998808 27869999.980999950320 3944521.949999988079 60430.923067186 2024-04-30T22:09:13.004823+00:00 19994330.276999950409 29000000.022999998182 27869999.988000039011 3941288.082000017166 60430.923078661 2024-04-30T22:09:13.996326+00:00 19994330.276000019163 28999999.999000001699 27870000.022999998182 3945060.960999966133 60430.923090315 2024-04-30T22:09:15.003205+00:00 19994330.278000000864 28999999.981999989599 27869999.984000001103 3948331.999000012875 60430.923101969 2024-04-30T22:09:16.010085+00:00 19994330.279999971390 29000000.019000019878 27870000.033999990672 3940633.986000000965 60430.923113444 2024-04-30T22:09:17.001588+00:00 19994330.279000040144 28999999.972999989986 27869999.926000010222 3943893.955000042915 60430.923125098 2024-04-30T22:09:18.008467+00:00 19994330.276000019163 29000000.001999970526 27870000.040999978781 3941612.042999982834 60430.923136574 2024-04-30T22:09:18.999970+00:00 19994330.276000019163 29000000.007000029087 27870000.017000019550 3942457.023000001907 60430.923148227 2024-04-30T22:09:20.006849+00:00 19994330.279999971390 28999999.985000010580 27870000.000999990851 3950503.115999997128 60430.923159703 2024-04-30T22:09:20.998352+00:00 19994330.276000019163 29000000.007999960333 27869999.984000001103 3945109.892000020016 60430.923171363 2024-04-30T22:09:22.005728+00:00 19994330.278999920934 28999999.987000048161 27869999.971999999136 3944116.963999987114 60430.923182833 2024-04-30T22:09:22.996735+00:00 19994330.277000069618 29000000.020999971777 27870000.037999991328 3949778.982999979984 60430.923194492 2024-04-30T22:09:24.004110+00:00 19994330.278999920934 29000000.000999990851 27870000.013999998569 3946759.066999971867 60430.923206146 2024-04-30T22:09:25.010989+00:00 19994330.277000069618 29000000.028000000864 27870000.017000019550 3942705.986000061035 60430.923217622 2024-04-30T22:09:26.002493+00:00 19994330.274000000209 28999999.945000048727 27869999.958999991417 3944734.959999918938 60430.923229275 2024-04-30T22:09:27.009372+00:00 19994330.278000000864 29000000.033999979496 27870000.014999989420 3943338.990000010002 60430.923240751 2024-04-30T22:09:28.000875+00:00 19994330.280000001192 28999999.980000019073 27869999.953999999911 3945188.013000010978 60430.923252405 2024-04-30T22:09:29.007754+00:00 19994330.278000000864 29000000.006999969482 27870000.010000050068 3947135.993000030983 60430.923263880 2024-04-30T22:09:29.999257+00:00 19994330.278999999166 29000000.011000040919 27870000.032999988645 3945108.039999961853 60430.923275540 2024-04-30T22:09:31.006632+00:00 19994330.276999998838 29000000.011999960989 27869999.971000019461 3942252.943000078201 60430.923287010 2024-04-30T22:09:31.997640+00:00 19994330.275000009686 28999999.952000018209 27870000.017999950796 3944392.986999989022 60430.923298669 2024-04-30T22:09:33.005014+00:00 19994330.278999980539 29000000.022999998182 27869999.990000069141 3946891.164999961853 60430.923310139 2024-04-30T22:09:33.996022+00:00 19994330.278000000864 29000000.013000011444 27869999.960999969393 3948388.896999955177 60430.923321798 2024-04-30T22:09:35.003397+00:00 19994330.279000010341 28999999.990000009537 27870000.014999989420 3943707.930000067223 60430.923333452 2024-04-30T22:09:36.010276+00:00 19994330.280000001192 29000000.020999908447 27870000.062999960035 3940452.988000034820 60430.923344928 2024-04-30T22:09:37.001780+00:00 19994330.272999998182 28999999.993000030518 27869999.990000009537 3942411.064999938011 60430.923356581 2024-04-30T22:09:38.008659+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3943186.996999979019 60430.923368057 2024-04-30T22:09:39.000162+00:00 19994330.278999980539 29000000.013000011444 27869999.939999941736 3941611.093000053894 60430.923379711 2024-04-30T22:09:40.007041+00:00 19994330.277000010014 28999999.985999941826 27870000.022000070661 3941949.967000008095 60430.923391187 2024-04-30T22:09:40.998545+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3944577.026999949943 60430.923402846 2024-04-30T22:09:42.005920+00:00 19994330.281000021845 29000000.016000028700 27870000.003999948502 3946275.011000037193 60430.923414316 2024-04-30T22:09:42.996927+00:00 19994330.273999989033 29000000.001999970526 27869999.983000040054 3946837.843999981880 60430.923425976 2024-04-30T22:09:44.004303+00:00 19994330.278999980539 28999999.998000029474 27869999.955999970436 3943919.136000037193 60430.923437445 2024-04-30T22:09:44.995309+00:00 19994330.279000040144 28999999.990999940783 27870000.104000091553 3943495.930999993812 60430.923449105 2024-04-30T22:09:46.002684+00:00 19994330.275999959558 28999999.988000039011 27869999.931999921799 3944660.954999924172 60430.923460759 2024-04-30T22:09:47.009564+00:00 19994330.280000030994 29000000.037999998778 27870000.003000020981 3944037.022000073921 60430.923472235 2024-04-30T22:09:48.001067+00:00 19994330.276999950409 28999999.962000001222 27870000.029000040144 3944740.970999956131 60430.923483888 2024-04-30T22:09:49.007946+00:00 19994330.278000060469 28999999.993000008166 27869999.978999968618 3942538.085000038147 60430.923495364 2024-04-30T22:09:49.999449+00:00 19994330.272999938577 29000000.028000000864 27869999.955000039190 3945978.001999973785 60430.923507024 2024-04-30T22:09:51.006825+00:00 19994330.281000021845 29000000.000999990851 27870000.059999939054 3944834.044000030030 60430.923518493 2024-04-30T22:09:51.997832+00:00 19994330.278000060469 28999999.993000000715 27870000.013000011444 3944765.891999959946 60430.923530153 2024-04-30T22:09:53.005206+00:00 19994330.278999920934 29000000.010000020266 27870000.006000000983 3946707.062999964226 60430.923541623 2024-04-30T22:09:53.996214+00:00 19994330.276000019163 28999999.981999989599 27869999.973000001162 3945702.856999992859 60430.923553282 2024-04-30T22:09:55.003589+00:00 19994330.276999950409 29000000.011000011116 27869999.991999998689 3949263.143000007141 60430.923564936 2024-04-30T22:09:56.010468+00:00 19994330.278000000864 29000000.001999970526 27869999.984000001103 3944271.984000086784 60430.923576412 2024-04-30T22:09:57.001972+00:00 19994330.278000120074 28999999.993000030518 27870000.013000000268 3945874.916999936104 60430.923588071 2024-04-30T22:09:58.009347+00:00 19994330.274999979883 28999999.992999970913 27870000.011999990791 3946469.183000088204 60430.923599541 2024-04-30T22:09:59.000354+00:00 19994330.281000021845 29000000.004999998957 27869999.986000001431 3943673.848999977112 60430.923611200 2024-04-30T22:10:00.007731+00:00 19994330.278000000864 28999999.997000038624 27870000.001000020653 3943136.069000006188 60430.923622671 2024-04-30T22:10:00.998737+00:00 19994330.276999950409 29000000.004999998957 27869999.978999968618 3943792.031999946106 60430.923634330 2024-04-30T22:10:02.006112+00:00 19994330.274000048637 28999999.983999971300 27869999.979000028223 3945018.944000006188 60430.923645806 2024-04-30T22:10:02.997615+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3940709.988000034820 60430.923657459 2024-04-30T22:10:04.004494+00:00 19994330.281999949366 29000000.000000000000 27870000.037000000477 3942083.036000012886 60430.923668935 2024-04-30T22:10:04.995998+00:00 19994330.276000019163 29000000.019999980927 27870000.005000051111 3944596.916999936104 60430.923680589 2024-04-30T22:10:06.002876+00:00 19994330.276999950409 28999999.970000028610 27869999.979999959469 3944329.017000079155 60430.923692248 2024-04-30T22:10:07.010251+00:00 19994330.278000000864 29000000.039999961853 27870000.042999979109 3947014.039999961853 60430.923703724 2024-04-30T22:10:08.001755+00:00 19994330.278000000864 28999999.946000099182 27869999.905000030994 3941819.972999929916 60430.923715378 2024-04-30T22:10:09.008634+00:00 19994330.277000069618 29000000.006999969482 27870000.070999979973 3948212.072000027169 60430.923726853 2024-04-30T22:10:10.000138+00:00 19994330.278999920934 29000000.013999938965 27870000.016000028700 3943568.009000062943 60430.923738507 2024-04-30T22:10:11.007017+00:00 19994330.279000040144 28999999.996000051498 27869999.984999950975 3945838.921999930870 60430.923749983 2024-04-30T22:10:11.998520+00:00 19994330.276000019163 29000000.016000028700 27870000.001000050455 3944030.139999986161 60430.923761643 2024-04-30T22:10:13.005895+00:00 19994330.276999950409 28999999.988999959081 27869999.993999961764 3946329.934000014793 60430.923773112 2024-04-30T22:10:13.996902+00:00 19994330.279999971390 29000000.014999989420 27870000.001999970526 3945284.996000051033 60430.923784772 2024-04-30T22:10:15.004277+00:00 19994330.276000019163 28999999.970000028610 27869999.968000050634 3945355.963999987114 60430.923796242 2024-04-30T22:10:15.995283+00:00 19994330.276000019163 29000000.001000050455 27870000.006999969482 3945258.932999968994 60430.923807901 2024-04-30T22:10:17.002660+00:00 19994330.279999971390 28999999.993999961764 27870000.047000050545 3945849.141000031959 60430.923819561 2024-04-30T22:10:18.010034+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3944582.845999956131 60430.923831031 2024-04-30T22:10:19.001042+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3942306.058000088204 60430.923842690 2024-04-30T22:10:20.008417+00:00 19994330.276000000536 28999999.985000010580 27869999.939000010490 3943082.026999949943 60430.923854160 2024-04-30T22:10:20.999424+00:00 19994330.278999999166 29000000.019999980927 27870000.024999979883 3946800.021000028122 60430.923865819 2024-04-30T22:10:22.006799+00:00 19994330.276999998838 29000000.009999990463 27869999.998999949545 3943316.963999987114 60430.923877290 2024-04-30T22:10:22.997806+00:00 19994330.278000000864 29000000.021999958903 27870000.024999979883 3941634.023000001907 60430.923888949 2024-04-30T22:10:24.005182+00:00 19994330.277000010014 28999999.980000000447 27869999.979000091553 3940257.981999992859 60430.923900425 2024-04-30T22:10:24.996686+00:00 19994330.278999999166 29000000.015000000596 27870000.048999909312 3942505.957999945153 60430.923912078 2024-04-30T22:10:26.003564+00:00 19994330.276999998838 29000000.000999998301 27869999.980000019073 3944071.075000048149 60430.923923554 2024-04-30T22:10:26.995067+00:00 19994330.277000010014 28999999.959000010043 27869999.957000020891 3941502.988999962807 60430.923935208 2024-04-30T22:10:28.001947+00:00 19994330.278000000864 29000000.026999980211 27870000.059000018984 3945418.019999980927 60430.923946867 2024-04-30T22:10:29.009322+00:00 19994330.276999980211 28999999.994000021368 27869999.932999968529 3941713.945000051986 60430.923958337 2024-04-30T22:10:30.000329+00:00 19994330.281000021845 29000000.004999998957 27870000.070999979973 3944788.029000043869 60430.923969997 2024-04-30T22:10:31.007704+00:00 19994330.272999998182 28999999.960999999195 27869999.942999999970 3944372.033999919891 60430.923981466 2024-04-30T22:10:31.998711+00:00 19994330.278999980539 29000000.025999989361 27870000.019999999553 3942968.893000007141 60430.923993126 2024-04-30T22:10:33.006086+00:00 19994330.278999980539 29000000.011999990791 27869999.975999999791 3945278.096000074875 60430.924004602 2024-04-30T22:10:33.997589+00:00 19994330.276000019163 28999999.988000039011 27869999.991000000387 3942362.911999940872 60430.924016255 2024-04-30T22:10:35.004469+00:00 19994330.278999980539 28999999.981999989599 27870000.049000009894 3941525.105000019073 60430.924027731 2024-04-30T22:10:35.995973+00:00 19994330.280000030994 29000000.020999971777 27869999.954999979585 3939997.840999960899 60430.924039385 2024-04-30T22:10:37.002851+00:00 19994330.275999959558 28999999.997000038624 27870000.004000011832 3942660.167000054847 60430.924051045 2024-04-30T22:10:38.010227+00:00 19994330.279000040144 29000000.013999998569 27870000.013999998569 3944138.021999955177 60430.924062520 2024-04-30T22:10:39.001729+00:00 19994330.275999959558 29000000.000999990851 27869999.993000000715 3945845.861000061035 60430.924074174 2024-04-30T22:10:40.008609+00:00 19994330.278999980539 28999999.973999980837 27869999.996999979019 3941302.024999976158 60430.924085650 2024-04-30T22:10:41.000112+00:00 19994330.277000010014 29000000.016000028700 27870000.031000021845 3940983.976999998093 60430.924097303 2024-04-30T22:10:42.006991+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3939306.026000022888 60430.924108779 2024-04-30T22:10:42.998495+00:00 19994330.279000040144 29000000.000999931246 27870000.008000019938 3942676.070999979973 60430.924120438 2024-04-30T22:10:44.005869+00:00 19994330.273999989033 29000000.006000038236 27870000.000000000000 3943186.858999968041 60430.924131908 2024-04-30T22:10:44.996877+00:00 19994330.277000010014 28999999.986000061035 27870000.007999960333 3943502.085000038147 60430.924143568 2024-04-30T22:10:46.004252+00:00 19994330.278999980539 28999999.992999911308 27870000.000000000000 3946448.995999931823 60430.924155038 2024-04-30T22:10:46.995259+00:00 19994330.279000040144 29000000.020000100136 27869999.923000041395 3941339.082000017166 60430.924166697 2024-04-30T22:10:48.002634+00:00 19994330.278000000864 28999999.988999959081 27870000.083000000566 3946343.909000039101 60430.924178356 2024-04-30T22:10:49.010009+00:00 19994330.278000000864 29000000.026999950409 27869999.974999960512 3946583.009999989998 60430.924189826 2024-04-30T22:10:50.001017+00:00 19994330.274999979883 28999999.978000041097 27870000.016000028700 3940930.024999976158 60430.924201486 2024-04-30T22:10:51.008392+00:00 19994330.279999971390 28999999.985999941826 27869999.970000028610 3943698.925000071991 60430.924212956 2024-04-30T22:10:51.999399+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3945811.095999956131 60430.924224616 2024-04-30T22:10:53.006775+00:00 19994330.282000061125 29000000.003000020981 27869999.965999960899 3942987.942999958992 60430.924236085 2024-04-30T22:10:53.997782+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3945542.069000006188 60430.924247745 2024-04-30T22:10:55.005157+00:00 19994330.278999920934 29000000.019000049680 27870000.047999981791 3944451.899999976158 60430.924259221 2024-04-30T22:10:55.996661+00:00 19994330.272999998182 28999999.977999929339 27869999.999000068754 3944955.098000050057 60430.924270874 2024-04-30T22:10:57.003539+00:00 19994330.278000000864 28999999.999000068754 27869999.938999891281 3944604.019999980927 60430.924282350 2024-04-30T22:10:57.995042+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3947702.955000042915 60430.924294009 2024-04-30T22:10:59.002418+00:00 19994330.281000021845 29000000.021000031382 27869999.994000080973 3939749.949000000954 60430.924305663 2024-04-30T22:11:00.009297+00:00 19994330.278000000864 29000000.006999969482 27869999.980999950320 3941112.079999924172 60430.924317139 2024-04-30T22:11:01.000800+00:00 19994330.276000019163 28999999.956000000238 27870000.024999979883 3942311.987000108231 60430.924328793 2024-04-30T22:11:02.007680+00:00 19994330.276000019163 29000000.017999999225 27870000.031000021845 3941728.968999981880 60430.924340269 2024-04-30T22:11:02.999183+00:00 19994330.276999950409 29000000.010999999940 27870000.024999979883 3946578.054999948014 60430.924351928 2024-04-30T22:11:04.006558+00:00 19994330.279999971390 28999999.991999998689 27869999.894000049680 3944648.934000014793 60430.924363398 2024-04-30T22:11:04.997565+00:00 19994330.280000090599 29000000.022999998182 27870000.065999981016 3947083.955999969970 60430.924375057 2024-04-30T22:11:06.004940+00:00 19994330.276999950409 28999999.988999988884 27869999.962000008672 3943929.017000079155 60430.924386533 2024-04-30T22:11:06.996443+00:00 19994330.274999979883 29000000.008999999613 27870000.041000008583 3946209.176999927033 60430.924398187 2024-04-30T22:11:08.003322+00:00 19994330.278000000864 29000000.002999991179 27870000.014999989420 3940970.991999983788 60430.924409662 2024-04-30T22:11:08.994826+00:00 19994330.277000069618 28999999.985000010580 27869999.971999999136 3946376.864000082016 60430.924421316 2024-04-30T22:11:10.001705+00:00 19994330.280999898911 29000000.005999978632 27869999.995999999344 3946954.110000013839 60430.924432975 2024-04-30T22:11:11.009080+00:00 19994330.276000019163 28999999.995999988168 27869999.999000009149 3945223.844999908935 60430.924444445 2024-04-30T22:11:12.000087+00:00 19994330.280000090599 28999999.998000029474 27870000.028000000864 3945891.912000060081 60430.924456105 2024-04-30T22:11:13.007463+00:00 19994330.276999950409 28999999.981999989599 27869999.969999998808 3941389.118000030983 60430.924467580 2024-04-30T22:11:13.998966+00:00 19994330.278999999166 28999999.996999979019 27869999.991999998689 3942342.996999979019 60430.924479234 2024-04-30T22:11:15.005845+00:00 19994330.272999998182 29000000.026000019163 27870000.046999990940 3943998.039999961853 60430.924490710 2024-04-30T22:11:15.997348+00:00 19994330.278000000864 28999999.994000021368 27869999.916999999434 3942612.986000061035 60430.924502364 2024-04-30T22:11:17.004227+00:00 19994330.280000001192 29000000.009999990463 27870000.050000008196 3944239.941999911796 60430.924513839 2024-04-30T22:11:17.995730+00:00 19994330.278000000864 28999999.976000010967 27869999.938999980688 3943484.088999987114 60430.924525493 2024-04-30T22:11:19.002610+00:00 19994330.276000011712 28999999.999000009149 27870000.040000021458 3944155.960000038147 60430.924536969 2024-04-30T22:11:19.994113+00:00 19994330.276999980211 29000000.021000031382 27869999.990000009537 3941705.101999998093 60430.924548628 2024-04-30T22:11:21.001488+00:00 19994330.276000019163 28999999.978999968618 27869999.986000001431 3947232.833000063896 60430.924560282 2024-04-30T22:11:22.008367+00:00 19994330.280999988317 29000000.009999990463 27870000.013000011444 3941637.992999910843 60430.924571752 2024-04-30T22:11:22.999375+00:00 19994330.280999988317 28999999.991999980062 27869999.997999969870 3945700.073000072967 60430.924583411 2024-04-30T22:11:24.006750+00:00 19994330.275000009686 29000000.026000019163 27870000.054000020027 3940188.013000010978 60430.924594881 2024-04-30T22:11:24.997757+00:00 19994330.275000009686 28999999.960999969393 27869999.958999991417 3943040.981999992859 60430.924606541 2024-04-30T22:11:26.005132+00:00 19994330.278999980539 29000000.016000028700 27869999.995999988168 3938990.070999979973 60430.924618016 2024-04-30T22:11:26.996635+00:00 19994330.279000040144 29000000.041000008583 27870000.010999981314 3945229.008000016212 60430.924629671 2024-04-30T22:11:28.003514+00:00 19994330.273999989033 28999999.964999910444 27870000.015000049025 3945317.883000016212 60430.924641146 2024-04-30T22:11:28.995017+00:00 19994330.280999958515 29000000.000000000000 27869999.978999968618 3943512.019999980927 60430.924652800 2024-04-30T22:11:30.001896+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3943168.033999919891 60430.924664459 2024-04-30T22:11:31.009272+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3944461.045000075828 60430.924675935 2024-04-30T22:11:32.000775+00:00 19994330.276000019163 29000000.000000000000 27870000.047999981791 3946327.978999971878 60430.924687589 2024-04-30T22:11:33.007654+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3947181.008000016212 60430.924699064 2024-04-30T22:11:33.999158+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3947275.996999979019 60430.924710718 2024-04-30T22:11:35.006037+00:00 19994330.278999980539 29000000.005000110716 27869999.975999951363 3947365.972000002861 60430.924722194 2024-04-30T22:11:35.997540+00:00 19994330.276000019163 29000000.016999959946 27870000.045000080019 3940340.939000010025 60430.924733847 2024-04-30T22:11:37.004419+00:00 19994330.279999971390 29000000.004999998957 27869999.990999940783 3944106.074999928009 60430.924745323 2024-04-30T22:11:37.995922+00:00 19994330.277000010014 29000000.015999998897 27869999.968999978155 3948079.958000063896 60430.924756982 2024-04-30T22:11:39.003298+00:00 19994330.274000048637 28999999.958999998868 27869999.950999978930 3946379.054000020027 60430.924768453 2024-04-30T22:11:39.994305+00:00 19994330.283999919891 29000000.014000009745 27870000.037000060081 3946119.914999961853 60430.924780112 2024-04-30T22:11:41.001679+00:00 19994330.277000069618 28999999.994999989867 27869999.962000008672 3942246.953999998979 60430.924791766 2024-04-30T22:11:42.008559+00:00 19994330.276999950409 29000000.017999991775 27870000.082999940962 3940778.050999999978 60430.924803242 2024-04-30T22:11:43.000062+00:00 19994330.277000069618 29000000.003000020981 27870000.004000071436 3948809.000000000931 60430.924814895 2024-04-30T22:11:44.006941+00:00 19994330.275999899954 28999999.991000000387 27869999.967999938875 3942707.995999998879 60430.924826371 2024-04-30T22:11:44.998445+00:00 19994330.278000000864 29000000.005999978632 27870000.026000019163 3944200.108999998774 60430.924838030 2024-04-30T22:11:46.005820+00:00 19994330.277000069618 29000000.022000011057 27869999.990000009537 3946071.990000002086 60430.924849500 2024-04-30T22:11:46.996827+00:00 19994330.278999920934 28999999.969999969006 27869999.949000000954 3943872.928999998141 60430.924861160 2024-04-30T22:11:48.004202+00:00 19994330.280000090599 29000000.002000030130 27870000.048000000417 3941398.998000000138 60430.924872630 2024-04-30T22:11:48.995210+00:00 19994330.276999950409 28999999.995999988168 27869999.991000000387 3942610.980999999214 60430.924884289 2024-04-30T22:11:50.002585+00:00 19994330.274000048637 29000000.001999970526 27869999.962999999523 3945112.012000001967 60430.924895759 2024-04-30T22:11:50.993592+00:00 19994330.278999920934 29000000.014000058174 27870000.037999998778 3949000.961000002921 60430.924907418 2024-04-30T22:11:52.000967+00:00 19994330.279000040144 28999999.984999950975 27869999.975000008941 3948306.086999997031 60430.924919078 2024-04-30T22:11:53.008342+00:00 19994330.279000040144 29000000.022000011057 27870000.035999979824 3946113.971000000834 60430.924930548 2024-04-30T22:11:53.999349+00:00 19994330.274999979883 28999999.989000018686 27869999.988999988884 3944716.953000002075 60430.924942208 2024-04-30T22:11:55.006725+00:00 19994330.278999920934 29000000.000999990851 27870000.015999998897 3945809.023999996018 60430.924953683 2024-04-30T22:11:55.998228+00:00 19994330.274000048637 28999999.995000001043 27869999.980000019073 3946557.032999999821 60430.924965337 2024-04-30T22:11:57.005107+00:00 19994330.281000021845 29000000.001999970526 27870000.009999990463 3949009.026999995112 60430.924976813 2024-04-30T22:11:57.996611+00:00 19994330.279000040144 28999999.995000001043 27869999.962000008672 3947432.061000003945 60430.924988472 2024-04-30T22:11:59.003985+00:00 19994330.279999971390 29000000.003000020981 27870000.057999968529 3944924.907000004780 60430.924999942 2024-04-30T22:11:59.994993+00:00 19994330.273999929428 28999999.978999968618 27870000.006000038236 3941355.090999991167 60430.925011601 2024-04-30T22:12:01.002368+00:00 19994330.278000000864 29000000.036000009626 27869999.952999949455 3945622.903999999166 60430.925023077 2024-04-30T22:12:01.993871+00:00 19994330.277000069618 28999999.978000041097 27869999.969000041485 3941924.066000000108 60430.925034731 2024-04-30T22:12:03.000750+00:00 19994330.278999920934 28999999.978999968618 27870000.029999971390 3942411.930000007153 60430.925046390 2024-04-30T22:12:04.008125+00:00 19994330.275000099093 29000000.014999989420 27869999.992000039667 3937994.003000006080 60430.925057866 2024-04-30T22:12:04.999628+00:00 19994330.278999920934 29000000.019000049680 27870000.043999969959 3946736.956999986898 60430.925069520 2024-04-30T22:12:06.006508+00:00 19994330.280000090599 28999999.978999968618 27869999.981000009924 3941059.067000002135 60430.925080996 2024-04-30T22:12:06.998011+00:00 19994330.276999998838 29000000.026000019163 27869999.998999949545 3947989.952000007033 60430.925092655 2024-04-30T22:12:08.005386+00:00 19994330.274999998510 28999999.977999929339 27869999.909000039101 3946962.063999996055 60430.925104125 2024-04-30T22:12:08.996394+00:00 19994330.278000000864 29000000.014000058174 27870000.080000039190 3944900.997000008821 60430.925115785 2024-04-30T22:12:10.003769+00:00 19994330.280999999493 28999999.985000010580 27870000.018999930471 3940976.921999990940 60430.925127254 2024-04-30T22:12:10.994776+00:00 19994330.278000000864 28999999.998999949545 27869999.953000068665 3943435.062000005972 60430.925138914 2024-04-30T22:12:12.002151+00:00 19994330.276000011712 29000000.001000050455 27870000.019999980927 3945503.054999991786 60430.925150390 2024-04-30T22:12:12.993654+00:00 19994330.276999998838 29000000.015999909490 27870000.001999970526 3945813.945000008214 60430.925162043 2024-04-30T22:12:14.000533+00:00 19994330.275999989361 28999999.991000059992 27869999.960000038147 3946221.030000001192 60430.925173703 2024-04-30T22:12:15.007908+00:00 19994330.280000001192 29000000.011999998242 27870000.059000018984 3944773.004999995232 60430.925185173 2024-04-30T22:12:15.998916+00:00 19994330.278000000864 28999999.991999998689 27869999.992999911308 3948880.900000005960 60430.925196832 2024-04-30T22:12:17.006291+00:00 19994330.279000010341 29000000.006000000983 27870000.045000080019 3944537.037999988068 60430.925208308 2024-04-30T22:12:17.997794+00:00 19994330.275999989361 28999999.983000010252 27869999.942999958992 3946258.039999992121 60430.925219961 2024-04-30T22:12:19.004673+00:00 19994330.278000000864 29000000.015000000596 27869999.993000030518 3945760.037000000011 60430.925231437 2024-04-30T22:12:19.996176+00:00 19994330.276999980211 29000000.016999989748 27870000.041999939829 3947335.977000027895 60430.925243091 2024-04-30T22:12:21.003056+00:00 19994330.277000010014 28999999.974000010639 27870000.021000031382 3946099.001999973785 60430.925254567 2024-04-30T22:12:21.994559+00:00 19994330.277000010014 29000000.004000011832 27869999.878999948502 3940200.917000025976 60430.925266226 2024-04-30T22:12:23.001934+00:00 19994330.278999980539 29000000.006999999285 27870000.081000089645 3947461.039999992121 60430.925277696 2024-04-30T22:12:23.992941+00:00 19994330.281000021845 28999999.991999980062 27870000.028000000864 3944362.974999994040 60430.925289356 2024-04-30T22:12:25.000317+00:00 19994330.276000019163 29000000.004000011832 27869999.978999968618 3942476.081999986898 60430.925301009 2024-04-30T22:12:26.007196+00:00 19994330.273999989033 29000000.001999970526 27870000.011000040919 3943633.069000006188 60430.925312485 2024-04-30T22:12:26.998699+00:00 19994330.278999980539 28999999.998000029474 27869999.999000001699 3943242.856999992859 60430.925324144 2024-04-30T22:12:28.006074+00:00 19994330.278999980539 29000000.004999998957 27869999.980999998748 3939738.031000018120 60430.925335614 2024-04-30T22:12:28.997081+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3940785.933999984991 60430.925347274 2024-04-30T22:12:30.004456+00:00 19994330.279000040144 29000000.009999990463 27869999.991000000387 3942463.111000000965 60430.925358744 2024-04-30T22:12:30.995463+00:00 19994330.274999979883 28999999.997000038624 27870000.016999989748 3943735.936000018846 60430.925370403 2024-04-30T22:12:32.002839+00:00 19994330.277000010014 28999999.962999999523 27869999.950000021607 3942651.996999979019 60430.925381873 2024-04-30T22:12:32.993846+00:00 19994330.280000030994 29000000.022000011057 27870000.037000000477 3947057.057000011206 60430.925393532 2024-04-30T22:12:34.001221+00:00 19994330.276999950409 29000000.004999998957 27870000.033999979496 3943603.942000002135 60430.925405187 2024-04-30T22:12:35.008101+00:00 19994330.278000000864 28999999.995000001043 27869999.914000000805 3942529.039000004996 60430.925416662 2024-04-30T22:12:35.999604+00:00 19994330.279999971390 29000000.008999940008 27870000.076000008732 3944022.979000002146 60430.925428322 2024-04-30T22:12:37.006979+00:00 19994330.275000099093 29000000.014000058174 27869999.982999980450 3941499.996999979019 60430.925439792 2024-04-30T22:12:37.997986+00:00 19994330.275999899954 28999999.990999940783 27870000.041000008583 3943646.076000005007 60430.925451451 2024-04-30T22:12:39.005361+00:00 19994330.279000040144 28999999.980000019073 27869999.919000029564 3943906.932000011206 60430.925462921 2024-04-30T22:12:39.996369+00:00 19994330.276999950409 29000000.016999959946 27870000.046999990940 3946966.000999987125 60430.925474580 2024-04-30T22:12:41.003744+00:00 19994330.279000040144 29000000.004999998957 27870000.015999969095 3940489.002000004053 60430.925486056 2024-04-30T22:12:41.995247+00:00 19994330.279000040144 28999999.994000080973 27869999.958999991417 3940582.020000011194 60430.925497710 2024-04-30T22:12:43.002126+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3945166.912999988068 60430.925509186 2024-04-30T22:12:43.993629+00:00 19994330.274999979883 28999999.998999949545 27870000.034000039101 3941991.053000003099 60430.925520839 2024-04-30T22:12:45.000508+00:00 19994330.279999971390 29000000.017000079155 27869999.985000010580 3942195.972000002861 60430.925532498 2024-04-30T22:12:46.007884+00:00 19994330.277000069618 29000000.008999940008 27869999.995999928564 3942223.997999995947 60430.925543974 2024-04-30T22:12:46.999387+00:00 19994330.275999899954 28999999.991000059992 27869999.991000059992 3941710.994000018109 60430.925555628 2024-04-30T22:12:48.006266+00:00 19994330.278000000864 29000000.031999949366 27870000.006999969482 3946113.037999988068 60430.925567104 2024-04-30T22:12:48.997769+00:00 19994330.279000040144 28999999.973000049591 27870000.006000038236 3946638.982999979984 60430.925578758 2024-04-30T22:12:50.004649+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3946595.038000047207 60430.925590233 2024-04-30T22:12:50.996151+00:00 19994330.276999950409 28999999.982999920845 27869999.950999978930 3942372.945999979973 60430.925601887 2024-04-30T22:12:52.003031+00:00 19994330.279999971390 28999999.986999999732 27870000.049000021070 3946843.055000007153 60430.925613363 2024-04-30T22:12:52.994534+00:00 19994330.277000069618 29000000.015999998897 27869999.998999949545 3939443.043999969959 60430.925625022 2024-04-30T22:12:54.001909+00:00 19994330.278000000864 29000000.024999998510 27870000.017000079155 3942543.023999989033 60430.925636492 2024-04-30T22:12:54.992916+00:00 19994330.279000040144 28999999.996999990195 27869999.977999929339 3943405.891000031959 60430.925648151 2024-04-30T22:12:56.000292+00:00 19994330.276999950409 28999999.993000000715 27870000.025000099093 3948377.087000011932 60430.925659805 2024-04-30T22:12:57.007171+00:00 19994330.276000019163 28999999.984000001103 27870000.011999960989 3947351.954999982845 60430.925671281 2024-04-30T22:12:57.998674+00:00 19994330.278000000864 29000000.017000019550 27869999.947000030428 3942094.917999982834 60430.925682934 2024-04-30T22:12:59.005553+00:00 19994330.281000021845 29000000.011999990791 27870000.005999919027 3940756.983000040054 60430.925694410 2024-04-30T22:12:59.997057+00:00 19994330.278000000864 28999999.989999979734 27869999.991999980062 3939149.032999991905 60430.925706070 2024-04-30T22:13:01.004432+00:00 19994330.276000000536 28999999.995000001043 27870000.007000088692 3941479.055000007153 60430.925717540 2024-04-30T22:13:01.995439+00:00 19994330.274000000209 28999999.999000009149 27870000.013999938965 3940654.941999971867 60430.925729199 2024-04-30T22:13:03.002813+00:00 19994330.282000001520 29000000.018999990076 27869999.981999989599 3940306.115999997128 60430.925740669 2024-04-30T22:13:03.993821+00:00 19994330.276000011712 28999999.980000019073 27870000.017000079155 3942702.868000030983 60430.925752329 2024-04-30T22:13:05.001196+00:00 19994330.275999989361 29000000.009999990463 27870000.039999999106 3940288.074999988079 60430.925763799 2024-04-30T22:13:05.992204+00:00 19994330.280000001192 28999999.994000021368 27869999.965999998152 3942380.018000007141 60430.925775458 2024-04-30T22:13:06.999579+00:00 19994330.276999998838 29000000.011999960989 27869999.995000001043 3937298.963999987114 60430.925787117 2024-04-30T22:13:08.006954+00:00 19994330.277000010014 29000000.004999998957 27870000.040999989957 3942598.037999988068 60430.925798588 2024-04-30T22:13:08.997961+00:00 19994330.275000009686 28999999.969000041485 27869999.934999998659 3943886.939000010025 60430.925810247 2024-04-30T22:13:10.005336+00:00 19994330.280000001192 29000000.016999959946 27870000.025000009686 3946534.013000010978 60430.925821717 2024-04-30T22:13:10.996344+00:00 19994330.280000001192 28999999.986999988556 27869999.958000000566 3943707.060000001919 60430.925833376 2024-04-30T22:13:12.003719+00:00 19994330.276999980211 28999999.993000030518 27870000.051999989897 3939672.973999977112 60430.925844846 2024-04-30T22:13:12.994726+00:00 19994330.275999989361 29000000.021000031382 27870000.037000000477 3937407.018999993801 60430.925856506 2024-04-30T22:13:14.002101+00:00 19994330.276000019163 28999999.983999971300 27869999.923000011593 3939614.966000020970 60430.925867976 2024-04-30T22:13:14.993109+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3943874.990999997128 60430.925879635 2024-04-30T22:13:16.000484+00:00 19994330.279999971390 28999999.983000040054 27870000.024999979883 3945617.042999982834 60430.925891111 2024-04-30T22:13:16.991987+00:00 19994330.278000000864 29000000.016999959946 27869999.958000000566 3940049.930000007153 60430.925902770 2024-04-30T22:13:17.999362+00:00 19994330.281000021845 29000000.001999970526 27869999.995000001043 3940641.092000008095 60430.925914424 2024-04-30T22:13:19.006241+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3936718.943000019062 60430.925925900 2024-04-30T22:13:19.997744+00:00 19994330.277000010014 28999999.998000029474 27870000.009999990463 3941628.979999959003 60430.925937553 2024-04-30T22:13:21.004624+00:00 19994330.274999979883 28999999.991999980062 27869999.981000009924 3940917.036000012886 60430.925949029 2024-04-30T22:13:21.996127+00:00 19994330.282000008970 29000000.019000049680 27869999.989000018686 3941976.999000012875 60430.925960683 2024-04-30T22:13:23.003006+00:00 19994330.277000010014 28999999.963999990374 27869999.991999980062 3939943.937999964226 60430.925972159 2024-04-30T22:13:23.994509+00:00 19994330.274999979883 29000000.023999929428 27870000.020999971777 3935040.044000030030 60430.925983812 2024-04-30T22:13:25.001388+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3943416.050999999046 60430.925995288 2024-04-30T22:13:25.992891+00:00 19994330.277000010014 28999999.990000009537 27869999.966000080109 3940270.898000001907 60430.926006942 2024-04-30T22:13:26.999771+00:00 19994330.278999920934 29000000.028000000864 27869999.995999928564 3941818.101999998093 60430.926018601 2024-04-30T22:13:28.007146+00:00 19994330.280000090599 28999999.971000079066 27870000.022000070661 3947479.888000010978 60430.926030071 2024-04-30T22:13:28.998153+00:00 19994330.281999949366 29000000.022999998182 27869999.977999929339 3943163.055999993812 60430.926041731 2024-04-30T22:13:30.005528+00:00 19994330.274000048637 28999999.984000001103 27870000.009000059217 3943337.045000017155 60430.926053201 2024-04-30T22:13:30.996535+00:00 19994330.274999979883 29000000.016999989748 27870000.005999919027 3942283.928999959957 60430.926064860 2024-04-30T22:13:32.003911+00:00 19994330.279000040144 28999999.989000011235 27869999.993000030518 3943279.048000038136 60430.926076336 2024-04-30T22:13:32.995414+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3945928.099999963772 60430.926087989 2024-04-30T22:13:34.002293+00:00 19994330.279000040144 28999999.988000009209 27869999.998000029474 3943745.872000039089 60430.926099465 2024-04-30T22:13:34.993796+00:00 19994330.279999971390 28999999.999000009149 27870000.016000028700 3942721.000999987125 60430.926111119 2024-04-30T22:13:36.000676+00:00 19994330.278000000864 28999999.967999991030 27869999.992999911308 3940900.079999982845 60430.926122595 2024-04-30T22:13:36.992179+00:00 19994330.276999950409 29000000.016999989748 27870000.007000088692 3947759.009000002872 60430.926134248 2024-04-30T22:13:37.999058+00:00 19994330.274000048637 29000000.004999998957 27870000.013999938965 3939077.906000018120 60430.926145908 2024-04-30T22:13:39.006433+00:00 19994330.278999920934 29000000.018000010401 27870000.044000029564 3938879.039999961853 60430.926157378 2024-04-30T22:13:39.997440+00:00 19994330.277000069618 28999999.977000001818 27869999.952999949455 3943582.061000049114 60430.926169037 2024-04-30T22:13:41.004815+00:00 19994330.279999971390 29000000.036000009626 27870000.027000069618 3945975.852999985218 60430.926180513 2024-04-30T22:13:41.996318+00:00 19994330.277000069618 28999999.963999990374 27869999.967000011355 3946155.046999990940 60430.926192167 2024-04-30T22:13:43.003198+00:00 19994330.276999950409 29000000.031000021845 27869999.977000001818 3942528.884000002872 60430.926203643 2024-04-30T22:13:43.994701+00:00 19994330.276999950409 28999999.988999959081 27869999.988000001758 3944288.100000023842 60430.926215296 2024-04-30T22:13:45.001580+00:00 19994330.275000099093 29000000.007000029087 27870000.079999998212 3947829.096999942791 60430.926226766 2024-04-30T22:13:45.992587+00:00 19994330.281999949366 29000000.014999989420 27870000.006000008434 3947149.933000028133 60430.926238426 2024-04-30T22:13:46.999962+00:00 19994330.278000000864 28999999.973000049591 27869999.959999989718 3940298.060999989975 60430.926250079 2024-04-30T22:13:48.006842+00:00 19994330.278000000864 29000000.025999899954 27869999.990000009537 3948405.861000000965 60430.926261555 2024-04-30T22:13:48.998345+00:00 19994330.274999979883 28999999.971000079066 27869999.981999989599 3948215.095000029076 60430.926273215 2024-04-30T22:13:50.005720+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3945319.965999960899 60430.926284684 2024-04-30T22:13:50.996727+00:00 19994330.277000069618 28999999.998999949545 27870000.026999980211 3947093.017000020016 60430.926296344 2024-04-30T22:13:52.004103+00:00 19994330.276999950409 28999999.983999971300 27869999.958000000566 3943566.055000007153 60430.926307814 2024-04-30T22:13:52.995110+00:00 19994330.281000021845 28999999.991999980062 27870000.017000019550 3945398.911000012886 60430.926319473 2024-04-30T22:13:54.002485+00:00 19994330.276000019163 29000000.016000028700 27870000.004000011832 3941190.961999952793 60430.926330943 2024-04-30T22:13:54.993492+00:00 19994330.280000001192 28999999.977000001818 27869999.980999950320 3942409.157000004780 60430.926342603 2024-04-30T22:13:56.000867+00:00 19994330.274999998510 29000000.046000000089 27870000.029000040144 3947511.824000000954 60430.926354079 2024-04-30T22:13:56.992370+00:00 19994330.278000000864 28999999.980999950320 27869999.999000009149 3944437.069000006188 60430.926365732 2024-04-30T22:13:57.999250+00:00 19994330.280000001192 28999999.984000090510 27870000.024999979883 3942748.953999996185 60430.926377391 2024-04-30T22:13:59.006625+00:00 19994330.276999998838 29000000.009999990463 27869999.943000018597 3945562.154000043869 60430.926388862 2024-04-30T22:13:59.997632+00:00 19994330.276999998838 28999999.998000029474 27870000.006999969482 3950782.958999990951 60430.926400521 2024-04-30T22:14:01.005007+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3946099.893000007141 60430.926411997 2024-04-30T22:14:01.996511+00:00 19994330.277000010014 28999999.972999930382 27870000.013000011444 3949624.097000002861 60430.926423650 2024-04-30T22:14:03.003390+00:00 19994330.276999980211 29000000.020000100136 27870000.001999970526 3947524.929999948014 60430.926435126 2024-04-30T22:14:03.994892+00:00 19994330.280000001192 29000000.007999900728 27869999.993999961764 3948452.983999968041 60430.926446780 2024-04-30T22:14:05.001772+00:00 19994330.278000000864 28999999.992000099272 27870000.032000061125 3949035.997000098228 60430.926458255 2024-04-30T22:14:05.993275+00:00 19994330.278000030667 28999999.995999999344 27869999.988999959081 3945593.029999970924 60430.926469915 2024-04-30T22:14:07.000651+00:00 19994330.274999979883 29000000.017999999225 27869999.998000029474 3946555.027999997139 60430.926481385 2024-04-30T22:14:07.991658+00:00 19994330.278000000864 28999999.978000011295 27869999.998999949545 3938693.939000010025 60430.926493044 2024-04-30T22:14:08.999032+00:00 19994330.278000000864 29000000.036999989301 27870000.000000000000 3942762.069999932777 60430.926504698 2024-04-30T22:14:10.005912+00:00 19994330.276000019163 28999999.974000021815 27870000.006000038236 3939575.001000047196 60430.926516174 2024-04-30T22:14:10.997415+00:00 19994330.282000008970 29000000.017999980599 27869999.955000039190 3940036.085000038147 60430.926527828 2024-04-30T22:14:12.004295+00:00 19994330.278999980539 29000000.018000010401 27870000.075999978930 3942814.842000008095 60430.926539303 2024-04-30T22:14:12.995798+00:00 19994330.276000019163 28999999.986999988556 27869999.919999960810 3940299.020999907982 60430.926550957 2024-04-30T22:14:14.002677+00:00 19994330.274999979883 29000000.004000011832 27870000.035000089556 3940614.001000047196 60430.926562433 2024-04-30T22:14:14.994180+00:00 19994330.278000000864 28999999.972000028938 27870000.039999961853 3945068.998000026215 60430.926574092 2024-04-30T22:14:16.001555+00:00 19994330.280000030994 29000000.028999980539 27869999.986999988556 3941555.982999920845 60430.926585562 2024-04-30T22:14:16.992563+00:00 19994330.278000000864 28999999.964999970049 27869999.955999970436 3940734.218000053894 60430.926597222 2024-04-30T22:14:17.999937+00:00 19994330.276999950409 29000000.027000010014 27870000.027000069618 3938608.833999990951 60430.926608691 2024-04-30T22:14:18.990944+00:00 19994330.278000060469 29000000.007000029087 27870000.069999929518 3943368.006000041962 60430.926620351 2024-04-30T22:14:19.998320+00:00 19994330.276999950409 28999999.965999960899 27869999.911000009626 3940820.952999948990 60430.926632005 2024-04-30T22:14:21.005199+00:00 19994330.276000019163 29000000.022999998182 27870000.044000029564 3942330.939000010025 60430.926643481 2024-04-30T22:14:21.996703+00:00 19994330.281000021845 28999999.989000018686 27869999.977000001818 3945079.027999997139 60430.926655134 2024-04-30T22:14:23.003582+00:00 19994330.278000000864 29000000.006999969482 27869999.964999999851 3946515.116000055801 60430.926666610 2024-04-30T22:14:23.995085+00:00 19994330.278000000864 28999999.979000028223 27870000.030000008643 3942946.985999941826 60430.926678269 2024-04-30T22:14:25.002460+00:00 19994330.272999998182 29000000.049999948591 27870000.018999990076 3937010.912999988068 60430.926689739 2024-04-30T22:14:25.993467+00:00 19994330.278000000864 28999999.970000028610 27869999.968000009656 3942880.097000002861 60430.926701399 2024-04-30T22:14:27.000842+00:00 19994330.279000040144 29000000.009000059217 27870000.000000000000 3945162.985000013839 60430.926712874 2024-04-30T22:14:27.992345+00:00 19994330.276999950409 28999999.987999919802 27870000.002999991179 3940032.006999969017 60430.926724528 2024-04-30T22:14:28.999225+00:00 19994330.279999971390 29000000.017000079155 27870000.016999989748 3944714.003000020981 60430.926736188 2024-04-30T22:14:30.006600+00:00 19994330.278000000864 29000000.000000000000 27870000.019000019878 3941141.985000013839 60430.926747657 2024-04-30T22:14:30.997608+00:00 19994330.277000069618 29000000.014999989420 27870000.021000001580 3946329.098000050057 60430.926759317 2024-04-30T22:14:32.004983+00:00 19994330.276999950409 28999999.971999999136 27870000.004000011832 3940559.923999906052 60430.926770793 2024-04-30T22:14:32.996486+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3940462.943000078201 60430.926782446 2024-04-30T22:14:34.003365+00:00 19994330.278000000864 28999999.963999990374 27869999.949999991804 3943512.970999956131 60430.926793922 2024-04-30T22:14:34.994868+00:00 19994330.274000048637 29000000.019999980927 27870000.035000029951 3946683.065000057220 60430.926805576 2024-04-30T22:14:36.001747+00:00 19994330.281999949366 28999999.996000051498 27869999.954999979585 3940522.008999944199 60430.926817052 2024-04-30T22:14:36.993250+00:00 19994330.277000069618 29000000.003999948502 27870000.061999980360 3943742.032000064850 60430.926828705 2024-04-30T22:14:38.000130+00:00 19994330.276999950409 28999999.991999980062 27869999.979000028223 3943069.001999973785 60430.926840181 2024-04-30T22:14:38.991633+00:00 19994330.278000000864 29000000.029999971390 27869999.996999979019 3940104.985000013839 60430.926851840 2024-04-30T22:14:39.999008+00:00 19994330.279000040144 28999999.976000070572 27869999.986999988556 3943019.973999977112 60430.926863494 2024-04-30T22:14:41.005888+00:00 19994330.278000000864 29000000.021999958903 27870000.023000061512 3943609.978999971878 60430.926874970 2024-04-30T22:14:41.997391+00:00 19994330.276999950409 28999999.976000070572 27869999.980999950320 3943665.942000031006 60430.926886624 2024-04-30T22:14:43.004269+00:00 19994330.274999979883 28999999.984999999404 27869999.993999961764 3941899.121999979019 60430.926898099 2024-04-30T22:14:43.995773+00:00 19994330.278000000864 29000000.046000000089 27870000.078999999911 3943285.840000032913 60430.926909759 2024-04-30T22:14:45.003148+00:00 19994330.278000000864 28999999.954999998212 27869999.930999990553 3941334.990999937057 60430.926921229 2024-04-30T22:14:45.994155+00:00 19994330.279000040144 29000000.032000008970 27870000.013000011444 3941215.119000076782 60430.926932888 2024-04-30T22:14:47.001531+00:00 19994330.278000000864 29000000.003999989480 27869999.988000039011 3948894.002999901772 60430.926944364 2024-04-30T22:14:47.993034+00:00 19994330.276999998838 28999999.963999990374 27869999.981999989599 3942142.022000073921 60430.926956018 2024-04-30T22:14:48.999913+00:00 19994330.276999998838 29000000.024000018835 27870000.016000028700 3947886.934999942780 60430.926967493 2024-04-30T22:14:49.991416+00:00 19994330.276000000536 28999999.998999979347 27869999.993000030518 3936925.009000062943 60430.926979147 2024-04-30T22:14:50.998295+00:00 19994330.282000008970 28999999.980000019073 27870000.013999938965 3940732.992999910843 60430.926990806 2024-04-30T22:14:52.005670+00:00 19994330.278999999166 29000000.020999971777 27869999.990000009537 3943561.004000068177 60430.927002276 2024-04-30T22:14:52.996678+00:00 19994330.273999989033 28999999.989000018686 27870000.032999988645 3940871.013000010978 60430.927013936 2024-04-30T22:14:54.004053+00:00 19994330.278000000864 28999999.989000018686 27869999.958999991417 3945734.057999968994 60430.927025406 2024-04-30T22:14:54.995060+00:00 19994330.278000000864 29000000.032000008970 27870000.003000020981 3940580.088000059128 60430.927037065 2024-04-30T22:14:56.002435+00:00 19994330.276000019163 28999999.970999959856 27869999.977000001818 3944073.864999889862 60430.927048541 2024-04-30T22:14:56.993939+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3942302.972000002861 60430.927060195 2024-04-30T22:14:58.000817+00:00 19994330.280999988317 29000000.020000040531 27870000.059999939054 3942483.029000043869 60430.927071664 2024-04-30T22:14:58.991825+00:00 19994330.275999989361 28999999.988999959081 27869999.925999999046 3943897.912000060081 60430.927083324 2024-04-30T22:14:59.999200+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3941509.059999942780 60430.927094800 2024-04-30T22:15:00.990703+00:00 19994330.275999989361 28999999.993000030518 27870000.006000000983 3944666.049000024796 60430.927106454 2024-04-30T22:15:01.997582+00:00 19994330.279000040144 29000000.005999919027 27870000.024000000209 3940584.922999978065 60430.927118113 2024-04-30T22:15:03.004958+00:00 19994330.281999949366 28999999.997000098228 27870000.006999999285 3946647.055999993812 60430.927129583 2024-04-30T22:15:03.995965+00:00 19994330.272000011057 29000000.011999960989 27870000.033000010997 3942806.925000071991 60430.927141242 2024-04-30T22:15:05.003340+00:00 19994330.279000040144 28999999.978000041097 27869999.920000001788 3943256.054999948014 60430.927152718 2024-04-30T22:15:05.994843+00:00 19994330.279999971390 29000000.011999960989 27870000.041000008583 3946012.975000023842 60430.927164372 2024-04-30T22:15:07.001722+00:00 19994330.274999979883 29000000.016000028700 27870000.045999970287 3948411.013000010978 60430.927175848 2024-04-30T22:15:07.993226+00:00 19994330.277000010014 28999999.984999898821 27869999.921000000089 3945670.071999907028 60430.927187507 2024-04-30T22:15:09.000601+00:00 19994330.278999980539 28999999.987000111490 27870000.052999999374 3946344.938000082970 60430.927198977 2024-04-30T22:15:09.991608+00:00 19994330.279000040144 29000000.032999988645 27870000.007999990135 3940994.085999966133 60430.927210636 2024-04-30T22:15:10.998983+00:00 19994330.275999959558 29000000.010999921709 27869999.971999999136 3944393.953999996185 60430.927222107 2024-04-30T22:15:11.989991+00:00 19994330.279000040144 28999999.989000078291 27870000.012000020593 3942976.983000040054 60430.927233766 2024-04-30T22:15:12.997366+00:00 19994330.275999959558 28999999.949999928474 27869999.996999979019 3945055.003000020981 60430.927245419 2024-04-30T22:15:14.004244+00:00 19994330.277000069618 29000000.035000089556 27870000.037999991328 3950616.004999995232 60430.927256895 2024-04-30T22:15:14.995748+00:00 19994330.276999950409 28999999.991999980062 27869999.951000031084 3949113.028999925125 60430.927268549 2024-04-30T22:15:16.002628+00:00 19994330.279999971390 29000000.018999930471 27870000.028999980539 3946621.876000047196 60430.927280025 2024-04-30T22:15:16.994130+00:00 19994330.279999971390 28999999.983999971300 27870000.012000020593 3945302.033999919891 60430.927291678 2024-04-30T22:15:18.001009+00:00 19994330.275000099093 28999999.983000040054 27869999.991999980062 3946856.886000037193 60430.927303154 2024-04-30T22:15:18.992513+00:00 19994330.278000000864 29000000.047999981791 27869999.983000040054 3946759.189000010025 60430.927314813 2024-04-30T22:15:19.999888+00:00 19994330.275999899954 28999999.967000000179 27869999.964999910444 3943924.019000052940 60430.927326283 2024-04-30T22:15:20.990895+00:00 19994330.279000040144 29000000.004000000656 27870000.030000090599 3947651.014999986161 60430.927337943 2024-04-30T22:15:21.998270+00:00 19994330.277000069618 28999999.993000008166 27869999.978999968618 3944687.842999935150 60430.927349597 2024-04-30T22:15:23.005149+00:00 19994330.279999971390 29000000.000000000000 27870000.016999959946 3942904.115000010002 60430.927361073 2024-04-30T22:15:23.996652+00:00 19994330.278000000864 28999999.975999981165 27869999.980000019073 3943563.052999972831 60430.927372726 2024-04-30T22:15:25.003531+00:00 19994330.273999929428 29000000.008999999613 27869999.995000001043 3942838.934000014793 60430.927384202 2024-04-30T22:15:25.995035+00:00 19994330.275000099093 29000000.015000019222 27870000.018000010401 3946782.967000008095 60430.927395861 2024-04-30T22:15:27.002410+00:00 19994330.279999971390 29000000.002000000328 27870000.003999948502 3948633.999000072014 60430.927407331 2024-04-30T22:15:27.993417+00:00 19994330.278999920934 29000000.000000000000 27870000.024000048637 3943432.978999971878 60430.927418991 2024-04-30T22:15:29.000793+00:00 19994330.279000040144 28999999.993999991566 27869999.970999959856 3946259.115000010002 60430.927430466 2024-04-30T22:15:29.992296+00:00 19994330.276000019163 29000000.007000029087 27870000.025000099093 3945476.970000029076 60430.927442120 2024-04-30T22:15:30.999175+00:00 19994330.278000000864 28999999.994999948889 27869999.952999949455 3945561.051999927033 60430.927453590 2024-04-30T22:15:31.990182+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3943102.975000023842 60430.927465250 2024-04-30T22:15:32.997557+00:00 19994330.278000000864 28999999.967999991030 27870000.064000010490 3942939.927000045776 60430.927476903 2024-04-30T22:15:34.004437+00:00 19994330.279999971390 29000000.013999998569 27869999.957000020891 3944596.925999999046 60430.927488379 2024-04-30T22:15:34.995940+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3942716.090999960899 60430.927500033 2024-04-30T22:15:36.002819+00:00 19994330.277000069618 29000000.008999999613 27870000.085999969393 3943283.945999979973 60430.927511509 2024-04-30T22:15:36.994322+00:00 19994330.274999979883 28999999.993999961764 27869999.897999998182 3940683.106999992859 60430.927523162 2024-04-30T22:15:38.001201+00:00 19994330.276000019163 29000000.007000029087 27870000.003999948502 3944928.869000076782 60430.927534638 2024-04-30T22:15:38.992705+00:00 19994330.279999971390 28999999.991999980062 27870000.042000059038 3940720.131999969017 60430.927546297 2024-04-30T22:15:40.000080+00:00 19994330.279000040144 28999999.998999949545 27870000.008000001311 3946034.912999988068 60430.927557767 2024-04-30T22:15:40.991087+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3944036.937000035774 60430.927569427 2024-04-30T22:15:41.998462+00:00 19994330.276000000536 28999999.977000001818 27870000.018000010401 3940660.031999946106 60430.927581080 2024-04-30T22:15:43.005341+00:00 19994330.278000000864 29000000.019000049680 27870000.059999991208 3939940.034999967087 60430.927592556 2024-04-30T22:15:43.996844+00:00 19994330.275000009686 29000000.001999970526 27869999.955000009388 3945958.990000010002 60430.927604210 2024-04-30T22:15:45.003724+00:00 19994330.278999999166 28999999.973999980837 27869999.989999979734 3943967.075000048149 60430.927615685 2024-04-30T22:15:45.995227+00:00 19994330.281999990344 29000000.032000061125 27870000.031000021845 3943999.991999983788 60430.927627345 2024-04-30T22:15:47.002602+00:00 19994330.276000011712 29000000.014999989420 27870000.009999990463 3947324.955000042915 60430.927638815 2024-04-30T22:15:47.993609+00:00 19994330.275999989361 28999999.993999961764 27869999.963999990374 3946803.002999901772 60430.927650474 2024-04-30T22:15:49.000985+00:00 19994330.278000000864 28999999.973000049591 27869999.972999989986 3943047.025000094902 60430.927661944 2024-04-30T22:15:49.991992+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3943346.903999925125 60430.927673604 2024-04-30T22:15:50.999367+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3940020.085000038147 60430.927685074 2024-04-30T22:15:51.990374+00:00 19994330.279999971390 29000000.014999989420 27870000.000999990851 3940930.054000020027 60430.927696733 2024-04-30T22:15:52.997749+00:00 19994330.279000010341 29000000.003000020981 27870000.023999989033 3945879.945999979973 60430.927708387 2024-04-30T22:15:54.004629+00:00 19994330.277000010014 28999999.996999979019 27870000.012000020593 3938406.939000010025 60430.927719863 2024-04-30T22:15:54.996132+00:00 19994330.274999979883 29000000.000000000000 27869999.974999960512 3944623.003000020981 60430.927731522 2024-04-30T22:15:56.003507+00:00 19994330.280000030994 28999999.985000010580 27870000.022000011057 3945125.115999937057 60430.927742992 2024-04-30T22:15:56.994514+00:00 19994330.274999979883 28999999.995999999344 27870000.012000020593 3940983.934000014793 60430.927754652 2024-04-30T22:15:58.001888+00:00 19994330.280000030994 28999999.986000001431 27869999.945999979973 3945739.042000054847 60430.927766121 2024-04-30T22:15:58.992896+00:00 19994330.276999950409 29000000.029000010341 27870000.041000008583 3940843.976999998093 60430.927777781 2024-04-30T22:16:00.000272+00:00 19994330.281000021845 29000000.002999991179 27869999.967000011355 3946602.990000010002 60430.927789251 2024-04-30T22:16:00.991279+00:00 19994330.272999998182 28999999.974000010639 27870000.026999950409 3944273.950999975204 60430.927800911 2024-04-30T22:16:01.998654+00:00 19994330.277000010014 29000000.011999990791 27869999.957000020891 3947082.009999989998 60430.927812380 2024-04-30T22:16:02.989661+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3936629.006999969017 60430.927824040 2024-04-30T22:16:03.997037+00:00 19994330.279999971390 28999999.978000018746 27870000.028000120074 3937948.988999962807 60430.927835699 2024-04-30T22:16:05.004412+00:00 19994330.278000000864 29000000.035999979824 27869999.925999999046 3945263.072000027169 60430.927847169 2024-04-30T22:16:05.995418+00:00 19994330.279000040144 29000000.000000000000 27870000.126999970526 3946638.907000064850 60430.927858829 2024-04-30T22:16:07.002794+00:00 19994330.275999959558 28999999.994000021368 27869999.949000000954 3946979.023000001907 60430.927870304 2024-04-30T22:16:07.994297+00:00 19994330.275000039488 29000000.003000020981 27870000.021999958903 3949148.057999968994 60430.927881958 2024-04-30T22:16:09.001176+00:00 19994330.279000040144 28999999.997999969870 27869999.955000039190 3942958.016999959946 60430.927893434 2024-04-30T22:16:09.992680+00:00 19994330.278999920934 28999999.981999989599 27870000.000999931246 3950359.029999970924 60430.927905087 2024-04-30T22:16:10.999559+00:00 19994330.279000040144 29000000.032000008970 27869999.983000040054 3941630.957000017166 60430.927916563 2024-04-30T22:16:11.991062+00:00 19994330.278999920934 28999999.991000000387 27870000.037000060081 3940436.058000088204 60430.927928217 2024-04-30T22:16:12.997941+00:00 19994330.275000099093 28999999.994000021368 27869999.940999981016 3949306.880999923218 60430.927939693 2024-04-30T22:16:13.989445+00:00 19994330.275999899954 28999999.982999980450 27870000.065999981016 3946928.089000000153 60430.927951346 2024-04-30T22:16:14.996324+00:00 19994330.281000021845 29000000.001999970526 27869999.965999960899 3942903.960000000894 60430.927963006 2024-04-30T22:16:16.003699+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3944123.010999999940 60430.927974482 2024-04-30T22:16:16.995201+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3942831.992999998853 60430.927986135 2024-04-30T22:16:18.002081+00:00 19994330.280000090599 28999999.981999989599 27870000.019999999553 3945237.920000001788 60430.927997611 2024-04-30T22:16:18.993585+00:00 19994330.273999929428 29000000.011000040919 27869999.997999999672 3940361.103000000119 60430.928009270 2024-04-30T22:16:20.000959+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3947482.072999998927 60430.928020740 2024-04-30T22:16:20.991967+00:00 19994330.278000000864 28999999.985000010580 27869999.923999991268 3942063.896999999881 60430.928032400 2024-04-30T22:16:21.999342+00:00 19994330.279000040144 29000000.009999990463 27870000.052000001073 3942066.001999997068 60430.928043870 2024-04-30T22:16:22.990349+00:00 19994330.279999971390 28999999.978000041097 27869999.956000000238 3943622.023000001907 60430.928055529 2024-04-30T22:16:23.997724+00:00 19994330.277000069618 29000000.022999998182 27870000.032999988645 3945474.987999998033 60430.928067005 2024-04-30T22:16:24.989227+00:00 19994330.275999899954 28999999.981999989599 27870000.022999998182 3943452.007000007201 60430.928078659 2024-04-30T22:16:25.996107+00:00 19994330.279000040144 29000000.008999940008 27869999.953999999911 3943644.921999997925 60430.928090318 2024-04-30T22:16:27.003482+00:00 19994330.276000019163 28999999.986000061035 27870000.004000011832 3946979.083999998868 60430.928101788 2024-04-30T22:16:27.994489+00:00 19994330.279000040144 29000000.018000010401 27870000.059999998659 3946365.936999998987 60430.928113448 2024-04-30T22:16:29.001864+00:00 19994330.278000000864 28999999.982999920845 27869999.941999968141 3945419.020999997854 60430.928124923 2024-04-30T22:16:29.993368+00:00 19994330.275999899954 28999999.996999979019 27869999.991000059992 3942731.000000006985 60430.928136577 2024-04-30T22:16:31.000247+00:00 19994330.279000040144 29000000.041000008583 27870000.059999939054 3945430.927999988198 60430.928148053 2024-04-30T22:16:31.991750+00:00 19994330.276000019163 28999999.953999999911 27869999.990000009537 3946188.085000007879 60430.928159712 2024-04-30T22:16:32.999125+00:00 19994330.278999920934 28999999.991000059992 27869999.898999989033 3945902.976999998093 60430.928171182 2024-04-30T22:16:33.990132+00:00 19994330.278000000864 29000000.006999969482 27870000.071000039577 3943520.121999993920 60430.928182841 2024-04-30T22:16:34.997507+00:00 19994330.277000069618 29000000.010999999940 27870000.004000011832 3944020.850000008941 60430.928194495 2024-04-30T22:16:36.004386+00:00 19994330.280000001192 29000000.013000000268 27870000.000999990851 3943733.998999997973 60430.928205971 2024-04-30T22:16:36.995890+00:00 19994330.274999998510 29000000.003000009805 27870000.018000010401 3941786.076000005007 60430.928217625 2024-04-30T22:16:38.002770+00:00 19994330.274000000209 28999999.996000010520 27869999.980999950320 3944003.958999990951 60430.928229101 2024-04-30T22:16:38.994272+00:00 19994330.280999999493 29000000.000999990851 27870000.018000010401 3944715.012999997009 60430.928240760 2024-04-30T22:16:40.001648+00:00 19994330.280000001192 29000000.002000000328 27869999.996999979019 3943192.002000004053 60430.928252230 2024-04-30T22:16:40.992654+00:00 19994330.276999998838 28999999.984999980778 27869999.971000079066 3947297.966000006068 60430.928263889 2024-04-30T22:16:42.000030+00:00 19994330.276999998838 29000000.017000019550 27870000.052999969572 3942114.932999997865 60430.928275359 2024-04-30T22:16:42.991037+00:00 19994330.279000010341 28999999.993999991566 27869999.934000018984 3946835.090000004042 60430.928287019 2024-04-30T22:16:43.998412+00:00 19994330.273999989033 29000000.000000000000 27870000.008000019938 3940898.938999996055 60430.928298494 2024-04-30T22:16:44.989916+00:00 19994330.279000010341 29000000.003000020981 27870000.011999960989 3945593.035999997985 60430.928310148 2024-04-30T22:16:45.996795+00:00 19994330.278999980539 28999999.982999980450 27870000.016000028700 3940077.027999997139 60430.928321808 2024-04-30T22:16:47.004169+00:00 19994330.279000010341 28999999.977999988943 27869999.963999990374 3947614.127999991179 60430.928333277 2024-04-30T22:16:47.995177+00:00 19994330.278000000864 29000000.029000040144 27869999.977000001818 3943401.859000027180 60430.928344937 2024-04-30T22:16:49.002552+00:00 19994330.272999998182 28999999.986000001431 27870000.031000021845 3941819.938999981154 60430.928356413 2024-04-30T22:16:49.994055+00:00 19994330.279999971390 29000000.003999948502 27869999.975000020117 3943845.115000010002 60430.928368066 2024-04-30T22:16:51.000934+00:00 19994330.279000040144 29000000.022000011057 27870000.020999908447 3944791.905000001192 60430.928379542 2024-04-30T22:16:51.992439+00:00 19994330.278999980539 29000000.010000050068 27870000.062000039965 3944025.000000000000 60430.928391196 2024-04-30T22:16:52.999317+00:00 19994330.278000000864 29000000.002999901772 27869999.955999970436 3943544.060000001919 60430.928402672 2024-04-30T22:16:53.990820+00:00 19994330.276000019163 28999999.970000028610 27870000.017000079155 3947580.034999995958 60430.928414331 2024-04-30T22:16:54.998195+00:00 19994330.274999979883 29000000.009999990463 27869999.992999911308 3939775.986000000965 60430.928425801 2024-04-30T22:16:55.989203+00:00 19994330.277000010014 29000000.000000000000 27869999.939000010490 3947286.057999997865 60430.928437460 2024-04-30T22:16:56.996578+00:00 19994330.279999971390 29000000.009999990463 27870000.076000001281 3946271.947999984026 60430.928449114 2024-04-30T22:16:58.003457+00:00 19994330.279000040144 28999999.981999989599 27869999.984000001103 3942321.954000025988 60430.928460590 2024-04-30T22:16:58.994960+00:00 19994330.276999950409 28999999.999000068754 27870000.046000000089 3944778.969999998808 60430.928472243 2024-04-30T22:17:00.001839+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3940987.001999973785 60430.928483719 2024-04-30T22:17:00.993343+00:00 19994330.279000040144 28999999.990999940783 27869999.956999991089 3941593.037000000011 60430.928495379 2024-04-30T22:17:02.000718+00:00 19994330.273999929428 28999999.994000080973 27869999.983000010252 3939040.995000004768 60430.928506848 2024-04-30T22:17:02.991725+00:00 19994330.279000040144 28999999.995000001043 27870000.006999999285 3944429.980000019073 60430.928518508 2024-04-30T22:17:03.999100+00:00 19994330.279000040144 29000000.035999890417 27870000.030000001192 3944874.994999974966 60430.928529978 2024-04-30T22:17:04.990107+00:00 19994330.278000000864 28999999.979000091553 27870000.020000010729 3946594.031000018120 60430.928541637 2024-04-30T22:17:05.997482+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3941088.049999982119 60430.928553113 2024-04-30T22:17:06.988986+00:00 19994330.274999979883 29000000.001000050455 27870000.036000009626 3944112.995000004768 60430.928564767 2024-04-30T22:17:07.995865+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3938351.971000016201 60430.928576427 2024-04-30T22:17:09.003240+00:00 19994330.279999971390 28999999.973999980837 27870000.017999950796 3941398.998999983072 60430.928587896 2024-04-30T22:17:09.994247+00:00 19994330.274999979883 29000000.025000099093 27870000.022999998182 3946546.980000019073 60430.928599556 2024-04-30T22:17:11.001623+00:00 19994330.279000040144 28999999.988999959081 27869999.942000031471 3938647.033999979030 60430.928611032 2024-04-30T22:17:11.993126+00:00 19994330.279999971390 28999999.989000000060 27870000.014999989420 3940248.972000002861 60430.928622685 2024-04-30T22:17:13.000005+00:00 19994330.275000099093 29000000.022999990731 27870000.016000028700 3945857.011999994982 60430.928634161 2024-04-30T22:17:13.991508+00:00 19994330.276999950409 29000000.013999998569 27870000.056999981403 3942796.013999999035 60430.928645815 2024-04-30T22:17:14.998387+00:00 19994330.278000000864 28999999.993000000715 27869999.916999999434 3945974.046000003815 60430.928657291 2024-04-30T22:17:15.989890+00:00 19994330.279999971390 28999999.999000009149 27870000.014999989420 3947240.961000024807 60430.928668950 2024-04-30T22:17:16.997266+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3942576.981999992859 60430.928680420 2024-04-30T22:17:17.988273+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3941387.002000004053 60430.928692079 2024-04-30T22:17:18.995648+00:00 19994330.279000040144 28999999.998000029474 27870000.032999988645 3941168.016000003088 60430.928703733 2024-04-30T22:17:20.002527+00:00 19994330.276999950409 28999999.992999970913 27870000.013000011444 3939505.963999987114 60430.928715209 2024-04-30T22:17:20.994031+00:00 19994330.276000019163 29000000.015000049025 27869999.975999951363 3941766.942000002135 60430.928726862 2024-04-30T22:17:22.000910+00:00 19994330.279999971390 28999999.996999979019 27870000.001000050455 3944033.032999991905 60430.928738338 2024-04-30T22:17:22.992413+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3947857.114000021946 60430.928749998 2024-04-30T22:17:23.999788+00:00 19994330.276999950409 29000000.004000011832 27870000.010999921709 3950888.861000000965 60430.928761467 2024-04-30T22:17:24.990795+00:00 19994330.276000019163 28999999.991999980062 27869999.984000090510 3944352.041999996174 60430.928773127 2024-04-30T22:17:25.998171+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3943761.069000006188 60430.928784597 2024-04-30T22:17:26.989178+00:00 19994330.278999920934 28999999.993000030518 27870000.059000018984 3944792.916999996174 60430.928796256 2024-04-30T22:17:27.996553+00:00 19994330.277000069618 29000000.031999949366 27869999.970999959856 3941393.977999985218 60430.928807910 2024-04-30T22:17:29.003432+00:00 19994330.280000001192 28999999.981000069529 27870000.012000080198 3943430.990999997128 60430.928819386 2024-04-30T22:17:29.994935+00:00 19994330.276000000536 29000000.026999950409 27870000.029999971390 3945833.050000011921 60430.928831039 2024-04-30T22:17:31.001814+00:00 19994330.276999998838 28999999.965000029653 27869999.931999921799 3943682.064999998081 60430.928842515 2024-04-30T22:17:31.993318+00:00 19994330.274999998510 29000000.003000020981 27870000.037000060081 3948684.955999969970 60430.928854169 2024-04-30T22:17:33.000197+00:00 19994330.280999999493 28999999.996999979019 27869999.985000010580 3942884.001000047196 60430.928865645 2024-04-30T22:17:33.991700+00:00 19994330.278999999166 28999999.998999949545 27869999.983000040054 3945095.949999988079 60430.928877304 2024-04-30T22:17:34.999075+00:00 19994330.278000000864 29000000.001000050455 27869999.991000000387 3941882.102999985218 60430.928888774 2024-04-30T22:17:35.990083+00:00 19994330.277000010014 29000000.016999959946 27870000.046000000089 3943383.899999976158 60430.928900434 2024-04-30T22:17:36.997458+00:00 19994330.275999989361 29000000.001999970526 27870000.034000001848 3943954.041000009049 60430.928911909 2024-04-30T22:17:37.988961+00:00 19994330.278000000864 28999999.970000028610 27869999.971999991685 3943156.011000037193 60430.928923563 2024-04-30T22:17:38.995839+00:00 19994330.277000010014 29000000.016999959946 27870000.012000009418 3943660.069999992847 60430.928935222 2024-04-30T22:17:40.003215+00:00 19994330.278999980539 28999999.995000001043 27869999.965999990702 3944373.879000008106 60430.928946692 2024-04-30T22:17:40.994223+00:00 19994330.279000010341 29000000.008000019938 27870000.013000011444 3945439.132999957073 60430.928958352 2024-04-30T22:17:42.001598+00:00 19994330.278000000864 29000000.007000088692 27869999.969999998808 3949054.899000049103 60430.928969827 2024-04-30T22:17:42.993101+00:00 19994330.274999979883 28999999.983999971300 27869999.974000010639 3945288.970999956131 60430.928981487 2024-04-30T22:17:44.000476+00:00 19994330.280000030994 29000000.010999921709 27870000.062999989837 3950861.034000039101 60430.928992957 2024-04-30T22:17:44.991483+00:00 19994330.274999979883 29000000.005000110716 27869999.983999971300 3945064.005999981891 60430.929004617 2024-04-30T22:17:45.998859+00:00 19994330.280000030994 28999999.979999899864 27870000.008000019938 3941156.023000001907 60430.929016092 2024-04-30T22:17:46.990362+00:00 19994330.278000000864 29000000.012000080198 27869999.991999980062 3947136.925000011921 60430.929027746 2024-04-30T22:17:47.997241+00:00 19994330.278000000864 29000000.016999959946 27869999.962999999523 3945704.963999987114 60430.929039222 2024-04-30T22:17:48.988744+00:00 19994330.277000010014 28999999.982000000775 27870000.068000018597 3941946.112999976147 60430.929050881 2024-04-30T22:17:49.996119+00:00 19994330.275999959558 29000000.010000001639 27869999.934000018984 3945503.955000042915 60430.929062535 2024-04-30T22:17:51.002998+00:00 19994330.278999980539 28999999.962999999523 27870000.013999998569 3943729.035999954212 60430.929074005 2024-04-30T22:17:51.994006+00:00 19994330.279000040144 29000000.042000010610 27870000.057999968529 3941822.965000032913 60430.929085664 2024-04-30T22:17:53.001381+00:00 19994330.278000000864 28999999.974000010639 27869999.927999969572 3943951.037000000011 60430.929097140 2024-04-30T22:17:53.992884+00:00 19994330.277000010014 29000000.039999991655 27870000.034000039101 3942695.965999960899 60430.929108793 2024-04-30T22:17:54.999763+00:00 19994330.276000019163 28999999.961999978870 27869999.983999971300 3942827.007000029087 60430.929120269 2024-04-30T22:17:55.991267+00:00 19994330.278999920934 29000000.028000000864 27870000.002000089735 3943372.064999998081 60430.929131929 2024-04-30T22:17:56.998642+00:00 19994330.277000069618 28999999.977999988943 27870000.002999901772 3945673.917999982834 60430.929143399 2024-04-30T22:17:57.989649+00:00 19994330.276999950409 28999999.999000009149 27870000.032000061125 3949259.067000031006 60430.929155058 2024-04-30T22:17:58.997024+00:00 19994330.279999971390 29000000.011000040919 27870000.018000010401 3948779.997999966145 60430.929166534 2024-04-30T22:17:59.988527+00:00 19994330.278000000864 28999999.972999989986 27869999.931999921799 3951869.921000003815 60430.929178188 2024-04-30T22:18:00.995406+00:00 19994330.274000048637 29000000.008999999613 27869999.977000121027 3951335.100000023842 60430.929189847 2024-04-30T22:18:02.002782+00:00 19994330.278000000864 29000000.007999960333 27870000.051999930292 3945540.903999983799 60430.929201317 2024-04-30T22:18:02.993789+00:00 19994330.279999971390 28999999.986000001431 27869999.976000070572 3945762.962000011932 60430.929212976 2024-04-30T22:18:04.001164+00:00 19994330.278000000864 29000000.021000031382 27870000.012999888510 3948455.049000024796 60430.929224446 2024-04-30T22:18:04.992171+00:00 19994330.279000040144 28999999.998000029474 27870000.030000090599 3948101.969999969006 60430.929236106 2024-04-30T22:18:05.999546+00:00 19994330.276999950409 29000000.000999990851 27869999.947999950498 3945201.059000014793 60430.929247581 2024-04-30T22:18:06.991049+00:00 19994330.274000048637 29000000.003999948502 27870000.006999969482 3945833.968999981880 60430.929259235 2024-04-30T22:18:07.997929+00:00 19994330.276999950409 28999999.962000008672 27870000.031000021845 3948143.030000030994 60430.929270711 2024-04-30T22:18:08.989432+00:00 19994330.279000040144 29000000.040000081062 27869999.971999999136 3945923.050999999046 60430.929282364 2024-04-30T22:18:09.996311+00:00 19994330.279999971390 29000000.002999901772 27870000.032000061125 3945773.982999979984 60430.929293840 2024-04-30T22:18:10.987814+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3945613.953999996185 60430.929305500 2024-04-30T22:18:11.995190+00:00 19994330.278000000864 29000000.008000019938 27870000.015999909490 3948049.691999971867 60430.929317154 2024-04-30T22:18:13.002069+00:00 19994330.277000069618 28999999.982999920845 27869999.994000080973 3943718.334000051022 60430.929328629 2024-04-30T22:18:13.993572+00:00 19994330.275999899954 28999999.991000059992 27869999.971999999136 3941819.115999997128 60430.929340283 2024-04-30T22:18:15.000451+00:00 19994330.277000069618 29000000.003999948502 27869999.989999998361 3947385.793999969959 60430.929351759 2024-04-30T22:18:15.991954+00:00 19994330.281000021845 29000000.003000020981 27870000.032999988645 3947872.078999996185 60430.929363412 2024-04-30T22:18:16.998834+00:00 19994330.278999920934 29000000.001000050455 27869999.974999990314 3946287.032999991905 60430.929374888 2024-04-30T22:18:17.990336+00:00 19994330.276000019163 29000000.003999948502 27870000.015000019222 3938465.023000001907 60430.929386542 2024-04-30T22:18:18.997216+00:00 19994330.274000048637 29000000.000000000000 27870000.039999991655 3942730.932000041008 60430.929398017 2024-04-30T22:18:19.988719+00:00 19994330.282999988645 29000000.003000020981 27869999.955000009388 3947956.049999951851 60430.929409677 2024-04-30T22:18:20.996094+00:00 19994330.272999998182 29000000.000000000000 27870000.030999988317 3945568.989000021946 60430.929421147 2024-04-30T22:18:21.987101+00:00 19994330.278999920934 28999999.963999990374 27869999.935999989510 3943455.936999977101 60430.929432807 2024-04-30T22:18:22.994477+00:00 19994330.280000001192 29000000.037000060081 27870000.008999999613 3952022.045000017155 60430.929444460 2024-04-30T22:18:24.001356+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3949082.002000033855 60430.929455936 2024-04-30T22:18:24.992859+00:00 19994330.272999998182 28999999.977999929339 27870000.011000040919 3948447.976999998093 60430.929467590 2024-04-30T22:18:25.999738+00:00 19994330.278000000864 29000000.011999998242 27870000.035999950022 3948594.026999949943 60430.929479065 2024-04-30T22:18:26.991242+00:00 19994330.280000001192 29000000.002999998629 27870000.006000038236 3947016.969000041019 60430.929490719 2024-04-30T22:18:27.998120+00:00 19994330.280999999493 28999999.993000000715 27869999.949999991804 3946545.033999979030 60430.929502195 2024-04-30T22:18:28.989624+00:00 19994330.275999989361 29000000.011000011116 27869999.994000021368 3946619.977000058163 60430.929513854 2024-04-30T22:18:29.996998+00:00 19994330.277000010014 29000000.017999980599 27870000.044999960810 3946236.954999924172 60430.929525324 2024-04-30T22:18:30.988006+00:00 19994330.278000000864 29000000.007000029087 27870000.008999999613 3949384.060999989975 60430.929536983 2024-04-30T22:18:31.995381+00:00 19994330.275000009686 28999999.957999970764 27870000.007000029087 3946292.027000070084 60430.929548637 2024-04-30T22:18:33.002261+00:00 19994330.276999980211 29000000.026000019163 27870000.014999989420 3942852.935999989975 60430.929560113 2024-04-30T22:18:33.993764+00:00 19994330.281000021845 28999999.962000008672 27869999.942000031471 3943490.006999969017 60430.929571767 2024-04-30T22:18:35.000643+00:00 19994330.277000010014 29000000.052999969572 27870000.018999930471 3946489.911000012886 60430.929583242 2024-04-30T22:18:35.992147+00:00 19994330.277000010014 28999999.958000000566 27869999.967000011355 3941710.164999961853 60430.929594896 2024-04-30T22:18:36.999025+00:00 19994330.276999950409 29000000.022000011057 27870000.052000049502 3943566.996999979019 60430.929606372 2024-04-30T22:18:37.990528+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3950815.910000085831 60430.929618026 2024-04-30T22:18:38.997408+00:00 19994330.280000030994 29000000.024999979883 27870000.006999969482 3944104.987999916077 60430.929629501 2024-04-30T22:18:39.988911+00:00 19994330.277000010014 28999999.977999988943 27869999.957000020891 3945925.991000055801 60430.929641161 2024-04-30T22:18:40.996286+00:00 19994330.278000000864 29000000.025000039488 27870000.038999918848 3941717.983999968041 60430.929652631 2024-04-30T22:18:41.987293+00:00 19994330.278999980539 28999999.979999959469 27869999.904000040144 3947977.998000026215 60430.929664290 2024-04-30T22:18:42.994669+00:00 19994330.273999989033 29000000.014999989420 27870000.069000009447 3943833.118000030983 60430.929675944 2024-04-30T22:18:44.001548+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3942458.939999938011 60430.929687419 2024-04-30T22:18:44.993051+00:00 19994330.278999980539 29000000.006000038236 27869999.957999940962 3942794.984000086784 60430.929699074 2024-04-30T22:18:45.999930+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3941495.006999969017 60430.929710549 2024-04-30T22:18:46.991433+00:00 19994330.278999980539 29000000.001000050455 27870000.042999979109 3941656.077000021935 60430.929722203 2024-04-30T22:18:47.998313+00:00 19994330.275000039488 29000000.003999948502 27869999.937000039965 3941302.880999923218 60430.929733679 2024-04-30T22:18:48.989816+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3939985.063000082970 60430.929745332 2024-04-30T22:18:49.996695+00:00 19994330.276999950409 28999999.998000029474 27870000.053000088781 3939652.006999969017 60430.929756808 2024-04-30T22:18:50.988198+00:00 19994330.277000069618 29000000.020999908447 27869999.990999940783 3938397.008000016212 60430.929768462 2024-04-30T22:18:51.995077+00:00 19994330.278000000864 29000000.004000071436 27869999.999000001699 3939766.973999977112 60430.929779937 2024-04-30T22:18:52.986580+00:00 19994330.279999971390 28999999.958999991417 27869999.962999999523 3940928.018999934196 60430.929791597 2024-04-30T22:18:53.993956+00:00 19994330.278000000864 29000000.044000029564 27869999.997000001371 3946287.970000029076 60430.929803250 2024-04-30T22:18:55.000835+00:00 19994330.276000019163 28999999.981999989599 27870000.037000000477 3940870.981999992859 60430.929814726 2024-04-30T22:18:55.992338+00:00 19994330.276000019163 29000000.000999931246 27869999.978999990970 3942110.092000008095 60430.929826385 2024-04-30T22:18:56.999713+00:00 19994330.279999971390 28999999.981999989599 27869999.964000020176 3944579.837000011932 60430.929837856 2024-04-30T22:18:57.990723+00:00 19994330.276000019163 29000000.013000011444 27870000.070999979973 3942031.167999982834 60430.929849515 2024-04-30T22:18:58.998096+00:00 19994330.278000000864 28999999.986000061035 27869999.977000031620 3943538.884000062943 60430.929860985 2024-04-30T22:18:59.989103+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3944413.978999971878 60430.929872644 2024-04-30T22:19:00.996478+00:00 19994330.278999920934 29000000.015999909490 27870000.028000030667 3945223.024999976158 60430.929884114 2024-04-30T22:19:01.987485+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3939876.029999970924 60430.929895774 2024-04-30T22:19:02.994861+00:00 19994330.274999979883 28999999.991999998689 27869999.981999989599 3944297.990000010002 60430.929907428 2024-04-30T22:19:04.001740+00:00 19994330.280000090599 28999999.965999998152 27869999.963999990374 3946400.031000018120 60430.929918903 2024-04-30T22:19:04.993243+00:00 19994330.278999920934 29000000.006999999285 27870000.012000020593 3942800.013000010978 60430.929930557 2024-04-30T22:19:06.000122+00:00 19994330.274000048637 29000000.024000000209 27869999.973999980837 3941724.980000019073 60430.929942033 2024-04-30T22:19:06.991625+00:00 19994330.279999971390 28999999.995999988168 27869999.997000038624 3944979.001999973785 60430.929953692 2024-04-30T22:19:07.999000+00:00 19994330.276000019163 28999999.982000019401 27869999.960999969393 3944033.945999979973 60430.929965162 2024-04-30T22:19:08.990008+00:00 19994330.278000000864 28999999.989999979734 27870000.059999998659 3939285.118000030983 60430.929976821 2024-04-30T22:19:09.997383+00:00 19994330.279000040144 29000000.038000021130 27869999.984999950975 3945347.968000053894 60430.929988292 2024-04-30T22:19:10.988390+00:00 19994330.279999971390 28999999.979999959469 27869999.967000011355 3943301.027999997139 60430.929999951 2024-04-30T22:19:11.995765+00:00 19994330.276000019163 29000000.008999999613 27870000.050000071526 3942171.913999915123 60430.930011421 2024-04-30T22:19:12.986772+00:00 19994330.273999929428 28999999.994000021368 27870000.038999918848 3939018.036000012886 60430.930023081 2024-04-30T22:19:13.994148+00:00 19994330.279000040144 28999999.996999979019 27869999.904000040144 3938224.963000059128 60430.930034740 2024-04-30T22:19:15.001523+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3944432.023000001907 60430.930046210 2024-04-30T22:19:15.992530+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3941185.947999954224 60430.930057869 2024-04-30T22:19:16.999905+00:00 19994330.280000001192 28999999.965000029653 27869999.960999969393 3941168.988000034820 60430.930069339 2024-04-30T22:19:17.990913+00:00 19994330.278000000864 29000000.039999961853 27870000.021000031382 3943809.111999989022 60430.930080999 2024-04-30T22:19:18.998288+00:00 19994330.272999998182 29000000.001000050455 27870000.024000048637 3943869.944000006188 60430.930092469 2024-04-30T22:19:19.989295+00:00 19994330.278999999166 28999999.992999911308 27870000.031999949366 3944442.054999948014 60430.930104128 2024-04-30T22:19:20.996670+00:00 19994330.278000000864 28999999.998000029474 27869999.925999999046 3943782.001000047196 60430.930115598 2024-04-30T22:19:21.987677+00:00 19994330.280000001192 28999999.990000009537 27870000.019999980927 3941281.958999990951 60430.930127257 2024-04-30T22:19:22.995052+00:00 19994330.278000008315 28999999.986999988556 27869999.964000109583 3942510.972000002861 60430.930138728 2024-04-30T22:19:23.986060+00:00 19994330.274999979883 29000000.030000090599 27870000.035999890417 3945165.919000030030 60430.930150387 2024-04-30T22:19:24.993435+00:00 19994330.281000021845 29000000.001999970526 27870000.016000028700 3941636.129999995232 60430.930162047 2024-04-30T22:19:26.000810+00:00 19994330.273999989033 29000000.003000020981 27870000.006999969482 3945627.032999991905 60430.930173516 2024-04-30T22:19:26.991817+00:00 19994330.278000000864 29000000.000999931246 27870000.050999999046 3950344.000999927986 60430.930185176 2024-04-30T22:19:27.999192+00:00 19994330.280000001192 29000000.013000011444 27869999.930000070482 3938652.986999989022 60430.930196646 2024-04-30T22:19:28.990200+00:00 19994330.278999980539 28999999.949000000954 27869999.983000040054 3943584.961000084877 60430.930208305 2024-04-30T22:19:29.997575+00:00 19994330.276000019163 29000000.021000031382 27870000.017999891192 3944164.991999983788 60430.930219781 2024-04-30T22:19:30.989078+00:00 19994330.276000019163 28999999.988999959081 27869999.991999998689 3945277.011999965180 60430.930231435 2024-04-30T22:19:31.995957+00:00 19994330.276999950409 29000000.016000028700 27870000.013000000268 3942422.050999999046 60430.930242904 2024-04-30T22:19:32.986965+00:00 19994330.279000040144 29000000.003000020981 27870000.000999998301 3943244.967000008095 60430.930254564 2024-04-30T22:19:33.994340+00:00 19994330.276999950409 28999999.971999999136 27870000.033000010997 3942665.072000027169 60430.930266223 2024-04-30T22:19:35.001715+00:00 19994330.281000021845 29000000.031000021845 27869999.960999999195 3941093.858000040054 60430.930277694 2024-04-30T22:19:35.992722+00:00 19994330.276000019163 29000000.002999901772 27869999.971999999136 3941834.942999958992 60430.930289353 2024-04-30T22:19:37.000097+00:00 19994330.273999989033 28999999.984000090510 27870000.019999980927 3940103.110000013839 60430.930300823 2024-04-30T22:19:37.991104+00:00 19994330.279999971390 29000000.025999899954 27870000.100000020117 3942220.957999945153 60430.930312483 2024-04-30T22:19:38.998479+00:00 19994330.279000040144 28999999.991000059992 27869999.894999980927 3943030.011000037193 60430.930323952 2024-04-30T22:19:39.989487+00:00 19994330.278000000864 28999999.986999999732 27870000.005999978632 3945907.072999954224 60430.930335612 2024-04-30T22:19:40.996862+00:00 19994330.278000000864 28999999.995999999344 27870000.044000029564 3939258.973000050057 60430.930347088 2024-04-30T22:19:41.988365+00:00 19994330.277000010014 28999999.980000000447 27869999.947000030428 3935889.967999935150 60430.930358741 2024-04-30T22:19:42.995244+00:00 19994330.275999959558 29000000.015999998897 27870000.007999960333 3947179.049000024796 60430.930370217 2024-04-30T22:19:43.986748+00:00 19994330.278000000864 29000000.016999989748 27870000.039000030607 3938164.990000010002 60430.930381871 2024-04-30T22:19:44.993627+00:00 19994330.277000069618 28999999.981000009924 27869999.934999998659 3945587.019000052940 60430.930393530 2024-04-30T22:19:46.001002+00:00 19994330.279999971390 29000000.018000010401 27870000.047999981791 3944742.939999938011 60430.930405000 2024-04-30T22:19:46.992009+00:00 19994330.278999920934 29000000.006999999285 27869999.998000029474 3940601.922999978065 60430.930416659 2024-04-30T22:19:47.999385+00:00 19994330.278000000864 28999999.984000001103 27869999.986999988556 3945220.192000031006 60430.930428130 2024-04-30T22:19:48.990392+00:00 19994330.275000099093 29000000.015999969095 27870000.016000028700 3948280.917999982834 60430.930439789 2024-04-30T22:19:49.997767+00:00 19994330.281000021845 28999999.977000001818 27870000.000000000000 3942571.023000001907 60430.930451265 2024-04-30T22:19:50.989270+00:00 19994330.275999899954 29000000.004999998957 27870000.035999890417 3944089.068000078201 60430.930462918 2024-04-30T22:19:51.996149+00:00 19994330.276000019163 29000000.008000019938 27869999.944000009447 3938479.883999944199 60430.930474394 2024-04-30T22:19:52.987652+00:00 19994330.278000000864 29000000.008000019938 27870000.002000089735 3944951.011999965180 60430.930486048 2024-04-30T22:19:53.994532+00:00 19994330.279000040144 28999999.990000009537 27870000.008999940008 3950817.966000080109 60430.930497523 2024-04-30T22:19:54.986035+00:00 19994330.274999979883 28999999.992999970913 27870000.019999980927 3947015.036000012886 60430.930509177 2024-04-30T22:19:55.992914+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3938293.990999937057 60430.930520837 2024-04-30T22:19:57.000289+00:00 19994330.281000021845 29000000.017000079155 27869999.981999989599 3943318.993000030983 60430.930532306 2024-04-30T22:19:57.991296+00:00 19994330.279999971390 29000000.007999900728 27870000.003000020981 3939959.021000028122 60430.930543966 2024-04-30T22:19:58.998674+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3944725.006999969017 60430.930555436 2024-04-30T22:19:59.989679+00:00 19994330.277000069618 28999999.983999971300 27870000.041000008583 3944159.036999940872 60430.930567096 2024-04-30T22:20:00.997054+00:00 19994330.276999950409 28999999.999000068754 27869999.971000079066 3942595.967000008095 60430.930578566 2024-04-30T22:20:01.988061+00:00 19994330.276000019163 28999999.998999949545 27869999.980999950320 3945275.966000080109 60430.930590225 2024-04-30T22:20:02.995436+00:00 19994330.278000000864 28999999.993999961764 27869999.955999970436 3940571.029999970924 60430.930601695 2024-04-30T22:20:03.986443+00:00 19994330.279000040144 28999999.986000061035 27869999.971999999136 3944955.970000029076 60430.930613354 2024-04-30T22:20:04.993818+00:00 19994330.278000000864 29000000.042999979109 27870000.106000069529 3943405.029999970924 60430.930625014 2024-04-30T22:20:06.001194+00:00 19994330.278999920934 28999999.975000020117 27869999.964999910444 3945299.047999978065 60430.930636490 2024-04-30T22:20:06.992697+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3941354.924000024796 60430.930648143 2024-04-30T22:20:07.999576+00:00 19994330.280000090599 29000000.021000031382 27870000.041000008583 3944359.041000009049 60430.930659619 2024-04-30T22:20:08.991079+00:00 19994330.276000019163 28999999.969999909401 27869999.993999999017 3947946.906999946106 60430.930671273 2024-04-30T22:20:09.997959+00:00 19994330.278999920934 28999999.985000010580 27869999.982000000775 3942680.055999993812 60430.930682743 2024-04-30T22:20:10.988966+00:00 19994330.276999998838 29000000.046000000089 27870000.006000000983 3944349.924000024796 60430.930694402 2024-04-30T22:20:11.996341+00:00 19994330.278999999166 28999999.986000061035 27870000.018000010401 3944140.164999961853 60430.930705878 2024-04-30T22:20:12.987844+00:00 19994330.271999988705 29000000.008999940008 27869999.960999980569 3942222.940000057220 60430.930717532 2024-04-30T22:20:13.994723+00:00 19994330.283000010997 29000000.001999970526 27870000.036000009626 3942002.883000016212 60430.930729007 2024-04-30T22:20:14.986226+00:00 19994330.276999998838 28999999.979000091553 27869999.979999989271 3944811.003999948967 60430.930740661 2024-04-30T22:20:15.993106+00:00 19994330.280000001192 29000000.003999948502 27870000.033000018448 3943236.090000032913 60430.930752320 2024-04-30T22:20:17.000481+00:00 19994330.278000000864 29000000.004000000656 27869999.949999991804 3942118.046000003815 60430.930763796 2024-04-30T22:20:17.991984+00:00 19994330.275000009686 28999999.984999999404 27870000.016999989748 3942977.973000050057 60430.930775450 2024-04-30T22:20:18.998863+00:00 19994330.277000010014 29000000.002000000328 27870000.032000008970 3947612.986999989022 60430.930786925 2024-04-30T22:20:19.990367+00:00 19994330.278999980539 29000000.003000009805 27869999.968999978155 3943438.965999960899 60430.930798579 2024-04-30T22:20:20.997246+00:00 19994330.277000010014 29000000.014999989420 27870000.006000038236 3940750.929999948014 60430.930810055 2024-04-30T22:20:21.988749+00:00 19994330.278999980539 28999999.981999989599 27869999.930000010878 3941730.000000000000 60430.930821708 2024-04-30T22:20:22.995628+00:00 19994330.277000010014 29000000.011000011116 27870000.092999991030 3946662.124000072014 60430.930833184 2024-04-30T22:20:23.987133+00:00 19994330.278999980539 29000000.002000000328 27869999.983999971300 3941724.000999927986 60430.930844838 2024-04-30T22:20:24.994011+00:00 19994330.277000010014 28999999.998000029474 27870000.002000030130 3940565.973000050057 60430.930856314 2024-04-30T22:20:25.985514+00:00 19994330.275000039488 28999999.994999948889 27869999.958999991417 3942391.965000032913 60430.930867968 2024-04-30T22:20:26.992393+00:00 19994330.280999958515 29000000.002000030130 27870000.018999990076 3942550.074000000954 60430.930879627 2024-04-30T22:20:27.999768+00:00 19994330.276000019163 29000000.009999990463 27870000.012000020593 3945898.878999948967 60430.930891097 2024-04-30T22:20:28.990775+00:00 19994330.278999980539 28999999.980000019073 27869999.980999950320 3935421.083999990951 60430.930902756 2024-04-30T22:20:29.998150+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3942577.034000039101 60430.930914232 2024-04-30T22:20:30.989653+00:00 19994330.278000000864 28999999.984999950975 27869999.984000090510 3945737.967999935150 60430.930925886 2024-04-30T22:20:31.996534+00:00 19994330.275999959558 29000000.034000039101 27869999.979999899864 3945074.020000100136 60430.930937361 2024-04-30T22:20:32.988036+00:00 19994330.282000008970 29000000.008999999613 27870000.092000011355 3943322.949999928009 60430.930949015 2024-04-30T22:20:33.994915+00:00 19994330.279000040144 28999999.965000029653 27869999.955000039190 3943270.014000058174 60430.930960491 2024-04-30T22:20:34.986419+00:00 19994330.275999959558 28999999.995999928564 27869999.978000041097 3942638.042999982834 60430.930972145 2024-04-30T22:20:35.993298+00:00 19994330.276000019163 29000000.016999959946 27870000.005999919027 3945666.926999927033 60430.930983804 2024-04-30T22:20:37.000673+00:00 19994330.276999950409 28999999.995000001043 27869999.981000069529 3946312.032999991905 60430.930995280 2024-04-30T22:20:37.992176+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3946412.013000010978 60430.931006934 2024-04-30T22:20:38.999055+00:00 19994330.276000019163 29000000.021999958903 27870000.015999909490 3944755.973000050057 60430.931018409 2024-04-30T22:20:39.990559+00:00 19994330.279999971390 28999999.996000051498 27870000.031000021845 3946096.050999999046 60430.931030063 2024-04-30T22:20:40.997438+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3939564.067999958992 60430.931041539 2024-04-30T22:20:41.988941+00:00 19994330.275000099093 28999999.975000020117 27869999.938000079244 3943665.804000020027 60430.931053192 2024-04-30T22:20:42.995820+00:00 19994330.278999920934 28999999.993999961764 27870000.024999979883 3949775.045000075828 60430.931064668 2024-04-30T22:20:43.987323+00:00 19994330.277000069618 29000000.009999990463 27870000.059000018984 3945281.033999919891 60430.931076322 2024-04-30T22:20:44.994203+00:00 19994330.278999920934 29000000.014000058174 27869999.988000039011 3946812.047000051010 60430.931087798 2024-04-30T22:20:45.985706+00:00 19994330.278000000864 28999999.991999980062 27869999.950999978930 3941476.939999999944 60430.931099457 2024-04-30T22:20:46.993081+00:00 19994330.277000069618 29000000.001999970526 27870000.028000000864 3943423.064999999013 60430.931111110 2024-04-30T22:20:47.999960+00:00 19994330.279999971390 28999999.990000009537 27869999.991999998689 3947988.896999999881 60430.931122586 2024-04-30T22:20:48.991463+00:00 19994330.274000048637 29000000.011999960989 27869999.969000000507 3949274.087000001222 60430.931134240 2024-04-30T22:20:49.998343+00:00 19994330.278999920934 28999999.986999988556 27869999.988000009209 3946178.947999998927 60430.931145716 2024-04-30T22:20:50.989846+00:00 19994330.279999971390 28999999.982000108808 27870000.015999998897 3943816.032999999821 60430.931157370 2024-04-30T22:20:51.996725+00:00 19994330.280000090599 29000000.035999890417 27870000.065999981016 3943106.037999998778 60430.931168845 2024-04-30T22:20:52.988228+00:00 19994330.275999899954 29000000.001000050455 27869999.960999999195 3946196.016000003088 60430.931180499 2024-04-30T22:20:53.995107+00:00 19994330.275000099093 28999999.973000001162 27870000.021000031382 3947245.973999998998 60430.931191975 2024-04-30T22:20:54.986611+00:00 19994330.278000000864 29000000.017999999225 27870000.005999978632 3946552.952000000048 60430.931203634 2024-04-30T22:20:55.993986+00:00 19994330.276999950409 28999999.974000010639 27869999.942000001669 3950291.037000000011 60430.931215104 2024-04-30T22:20:56.984993+00:00 19994330.279000040144 29000000.014999989420 27870000.028999980539 3944729.067000002135 60430.931226763 2024-04-30T22:20:57.992368+00:00 19994330.278000000864 28999999.981000009924 27869999.984000030905 3946629.933999999892 60430.931238417 2024-04-30T22:20:58.999247+00:00 19994330.279999971390 29000000.028000000864 27870000.013000011444 3940880.964999996126 60430.931249893 2024-04-30T22:20:59.990750+00:00 19994330.276000019163 28999999.996000021696 27869999.960999969393 3947149.969000004232 60430.931261547 2024-04-30T22:21:00.997630+00:00 19994330.273999929428 28999999.984999980778 27870000.046999990940 3944784.078999996185 60430.931273022 2024-04-30T22:21:01.989133+00:00 19994330.278000000864 29000000.019000019878 27869999.988000039011 3943892.951000005007 60430.931284676 2024-04-30T22:21:02.996012+00:00 19994330.280000090599 28999999.998999949545 27870000.004000011832 3948121.028999999166 60430.931296152 2024-04-30T22:21:03.987515+00:00 19994330.278999999166 29000000.002000030130 27869999.997999969870 3946355.986000000965 60430.931307806 2024-04-30T22:21:04.994394+00:00 19994330.278999999166 28999999.986000001431 27870000.022000011057 3950880.952999994159 60430.931319281 2024-04-30T22:21:05.985898+00:00 19994330.276000000536 29000000.004999998957 27870000.034000039101 3940837.082000001799 60430.931330941 2024-04-30T22:21:06.993273+00:00 19994330.272999998182 28999999.985000010580 27869999.946999911219 3939479.945999994874 60430.931342594 2024-04-30T22:21:08.000152+00:00 19994330.280000001192 29000000.030999958515 27870000.045000080019 3941406.066000000108 60430.931354070 2024-04-30T22:21:08.991655+00:00 19994330.280000001192 28999999.978000041097 27869999.955999970436 3945885.951000005007 60430.931365724 2024-04-30T22:21:09.998535+00:00 19994330.280000001192 29000000.016999959946 27870000.018000010401 3942084.010999992024 60430.931377199 2024-04-30T22:21:10.990038+00:00 19994330.275999989361 29000000.003000020981 27870000.009999990463 3947192.985000013839 60430.931388853 2024-04-30T22:21:11.996917+00:00 19994330.275000009686 28999999.995000001043 27870000.022999998182 3943981.984999998938 60430.931400329 2024-04-30T22:21:12.988420+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3947580.937999994028 60430.931411983 2024-04-30T22:21:13.995299+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3945320.038000002969 60430.931423458 2024-04-30T22:21:14.986802+00:00 19994330.275999989361 29000000.018000010401 27870000.001999970526 3941996.061999992002 60430.931435112 2024-04-30T22:21:15.993682+00:00 19994330.281000021845 28999999.993999961764 27870000.090000029653 3944767.988000005018 60430.931446588 2024-04-30T22:21:16.985185+00:00 19994330.279000010341 29000000.008000019938 27869999.922999981791 3942430.993000001181 60430.931458241 2024-04-30T22:21:17.992064+00:00 19994330.274999979883 29000000.016000028700 27869999.999000068754 3942791.063999996055 60430.931469901 2024-04-30T22:21:18.999439+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3943746.945999994874 60430.931481371 2024-04-30T22:21:19.990446+00:00 19994330.280000030994 29000000.001999970526 27869999.996999979019 3940396.948000013828 60430.931493030 2024-04-30T22:21:20.997821+00:00 19994330.278000000864 29000000.021000031382 27870000.049999948591 3945564.965999991167 60430.931504500 2024-04-30T22:21:21.988829+00:00 19994330.277000010014 28999999.988999959081 27869999.966000080109 3945242.016999990214 60430.931516160 2024-04-30T22:21:22.996204+00:00 19994330.280999958515 28999999.993000030518 27870000.019999980927 3943455.005000025034 60430.931527629 2024-04-30T22:21:23.987212+00:00 19994330.276000019163 28999999.988000039011 27869999.941999908537 3941584.127999991179 60430.931539289 2024-04-30T22:21:24.994587+00:00 19994330.276000019163 29000000.001999970526 27870000.017000079155 3941519.886000006925 60430.931550759 2024-04-30T22:21:25.985593+00:00 19994330.278999980539 29000000.022999998182 27870000.065000001341 3945493.025999993086 60430.931562419 2024-04-30T22:21:26.992968+00:00 19994330.277000010014 28999999.967000011355 27869999.934999998659 3947039.078999996185 60430.931573889 2024-04-30T22:21:27.983976+00:00 19994330.278000000864 28999999.998000029474 27869999.988000001758 3940688.967000008095 60430.931585548 2024-04-30T22:21:28.991351+00:00 19994330.281000021845 28999999.998999949545 27869999.999000001699 3942886.930000007153 60430.931597202 2024-04-30T22:21:29.998230+00:00 19994330.272999938577 29000000.011000040919 27870000.043000001460 3942895.000000000000 60430.931608677 2024-04-30T22:21:30.989734+00:00 19994330.278000000864 29000000.017000000924 27869999.971999999136 3943443.099999994040 60430.931620337 2024-04-30T22:21:31.997109+00:00 19994330.279000040144 28999999.987000010908 27870000.004999998957 3939591.866999983788 60430.931631807 2024-04-30T22:21:32.988116+00:00 19994330.276999950409 29000000.009999990463 27869999.994000021368 3939146.097000002861 60430.931643466 2024-04-30T22:21:33.995491+00:00 19994330.279000040144 28999999.982999999076 27870000.030999988317 3948327.897000014782 60430.931654936 2024-04-30T22:21:34.986498+00:00 19994330.278000000864 29000000.002000000328 27869999.956999991089 3948205.030999987852 60430.931666596 2024-04-30T22:21:35.993873+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3947379.964000015985 60430.931678066 2024-04-30T22:21:36.984881+00:00 19994330.276999950409 28999999.974999990314 27869999.982999980450 3944132.115999997128 60430.931689725 2024-04-30T22:21:37.992256+00:00 19994330.277000069618 29000000.015999998897 27870000.020999971777 3944466.947999984026 60430.931701379 2024-04-30T22:21:38.999135+00:00 19994330.276999950409 28999999.976000010967 27869999.983000040054 3943898.061000018846 60430.931712855 2024-04-30T22:21:39.990638+00:00 19994330.279000040144 29000000.009999990463 27869999.995999988168 3943011.910999984015 60430.931724508 2024-04-30T22:21:40.997517+00:00 19994330.278000000864 28999999.995999988168 27869999.972999989986 3943681.976999998093 60430.931735984 2024-04-30T22:21:41.989021+00:00 19994330.278000000864 28999999.999000009149 27870000.055999990553 3944057.011000006925 60430.931747638 2024-04-30T22:21:42.995900+00:00 19994330.274999979883 29000000.013999998569 27870000.011000040919 3939350.041000009049 60430.931759113 2024-04-30T22:21:43.987403+00:00 19994330.278000000864 28999999.989000018686 27869999.966999951750 3942530.940999985207 60430.931770767 2024-04-30T22:21:44.994282+00:00 19994330.279000040144 29000000.020999971777 27870000.020999971777 3945638.104000002146 60430.931782243 2024-04-30T22:21:45.985786+00:00 19994330.278999920934 28999999.986000001431 27869999.984000090510 3941977.960999995004 60430.931793896 2024-04-30T22:21:46.992664+00:00 19994330.277000069618 29000000.014999989420 27869999.990999940783 3943916.976000010967 60430.931805372 2024-04-30T22:21:47.984168+00:00 19994330.278999920934 28999999.988000039011 27869999.963999990374 3944670.000000000000 60430.931817026 2024-04-30T22:21:48.991047+00:00 19994330.275000099093 28999999.988000039011 27870000.034000039101 3940988.018000007141 60430.931828686 2024-04-30T22:21:49.998422+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3944486.960999995004 60430.931840155 2024-04-30T22:21:50.989429+00:00 19994330.275999899954 28999999.995999928564 27869999.987000111490 3945261.030999987852 60430.931851815 2024-04-30T22:21:51.996805+00:00 19994330.280000090599 28999999.980000019073 27869999.978999968618 3942373.020000011194 60430.931863291 2024-04-30T22:21:52.988308+00:00 19994330.281000021845 29000000.018000010401 27870000.051999930292 3942369.052999972831 60430.931874944 2024-04-30T22:21:53.995187+00:00 19994330.273999929428 28999999.993000030518 27870000.032000061125 3942451.988000034820 60430.931886420 2024-04-30T22:21:54.986690+00:00 19994330.277000069618 29000000.016999959946 27869999.939000010490 3942463.042999982834 60430.931898079 2024-04-30T22:21:55.994065+00:00 19994330.278000000864 28999999.983000040054 27869999.975000020117 3948041.897000014782 60430.931909550 2024-04-30T22:21:56.985072+00:00 19994330.278000000864 29000000.009999990463 27870000.054999951273 3942987.008000016212 60430.931921209 2024-04-30T22:21:57.992448+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3946034.988999962807 60430.931932863 2024-04-30T22:21:58.999327+00:00 19994330.278000000864 28999999.982000108808 27869999.977000001818 3946618.981999992859 60430.931944338 2024-04-30T22:21:59.990830+00:00 19994330.279000010341 29000000.035999890417 27870000.038999918848 3945233.109000027180 60430.931955992 2024-04-30T22:22:00.997709+00:00 19994330.274999991059 28999999.991000059992 27870000.021000031382 3952490.954999982845 60430.931967468 2024-04-30T22:22:01.989213+00:00 19994330.276999998838 28999999.983000040054 27870000.011999960989 3947199.901000022888 60430.931979122 2024-04-30T22:22:02.996092+00:00 19994330.280999999493 28999999.998999949545 27869999.945000048727 3946145.101999998093 60430.931990597 2024-04-30T22:22:03.987595+00:00 19994330.277000010014 28999999.988000039011 27870000.052999969572 3944171.004999995232 60430.932002251 2024-04-30T22:22:04.994474+00:00 19994330.276999980211 28999999.996999979019 27869999.920000001788 3942091.969999969006 60430.932013727 2024-04-30T22:22:05.985977+00:00 19994330.277000010014 29000000.008000019938 27870000.010000001639 3945657.964000045788 60430.932025386 2024-04-30T22:22:06.993353+00:00 19994330.279000010341 29000000.026999950409 27870000.048000011593 3948453.040999948978 60430.932036856 2024-04-30T22:22:07.984360+00:00 19994330.276999980211 28999999.975000001490 27869999.975999999791 3945385.945000051986 60430.932048515 2024-04-30T22:22:08.991736+00:00 19994330.276000019163 28999999.995999988168 27869999.998000010848 3944324.039999961853 60430.932060169 2024-04-30T22:22:09.998614+00:00 19994330.279999971390 29000000.048000011593 27870000.028000000864 3944807.026000022888 60430.932071645 2024-04-30T22:22:10.990117+00:00 19994330.279000040144 28999999.984000001103 27870000.006999999285 3941502.963999987114 60430.932083304 2024-04-30T22:22:11.997492+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3945645.118000030983 60430.932094774 2024-04-30T22:22:12.988500+00:00 19994330.273999989033 28999999.978999998420 27870000.002999991179 3947232.939999998081 60430.932106434 2024-04-30T22:22:13.995875+00:00 19994330.278999980539 29000000.022999998182 27869999.998000029474 3943201.996999979019 60430.932117909 2024-04-30T22:22:14.987378+00:00 19994330.277000010014 28999999.988999988884 27869999.983999971300 3945760.966000020970 60430.932129563 2024-04-30T22:22:15.994257+00:00 19994330.279999971390 29000000.001999970526 27870000.021000031382 3944649.892999947071 60430.932141039 2024-04-30T22:22:16.985761+00:00 19994330.278000000864 29000000.008000019938 27870000.033999979496 3940023.118000030983 60430.932152693 2024-04-30T22:22:17.992640+00:00 19994330.277000010014 29000000.014999989420 27869999.998000029474 3938188.953999996185 60430.932164168 2024-04-30T22:22:18.984142+00:00 19994330.276000019163 28999999.970000028610 27869999.973999980837 3943926.008000016212 60430.932175828 2024-04-30T22:22:19.991518+00:00 19994330.274999979883 28999999.994000021368 27869999.994000021368 3944240.002999960911 60430.932187481 2024-04-30T22:22:20.998397+00:00 19994330.278999980539 29000000.015999969095 27869999.961000028998 3944702.049000024796 60430.932198957 2024-04-30T22:22:21.989900+00:00 19994330.279000040144 28999999.996999979019 27870000.010999981314 3946010.998000026215 60430.932210611 2024-04-30T22:22:22.996780+00:00 19994330.279999971390 29000000.004000011832 27869999.968999978155 3944189.958999990951 60430.932222086 2024-04-30T22:22:23.988283+00:00 19994330.275999959558 29000000.008000019938 27870000.055000070482 3944822.954999982845 60430.932233741 2024-04-30T22:22:24.995162+00:00 19994330.276000019163 28999999.977999988943 27869999.988999959081 3945647.117999970913 60430.932245216 2024-04-30T22:22:25.986665+00:00 19994330.279000040144 29000000.006000038236 27869999.981999989599 3945684.947000027169 60430.932256870 2024-04-30T22:22:26.993544+00:00 19994330.276999950409 29000000.001999970526 27870000.057000041008 3941755.013999999035 60430.932268346 2024-04-30T22:22:27.985048+00:00 19994330.280000090599 29000000.034999970347 27869999.963999990374 3946965.012000023853 60430.932280005 2024-04-30T22:22:28.992423+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3944300.034999967087 60430.932291475 2024-04-30T22:22:29.983430+00:00 19994330.276999950409 28999999.974000100046 27869999.927999969572 3940230.000000000000 60430.932303134 2024-04-30T22:22:30.990805+00:00 19994330.274999979883 29000000.024999979883 27870000.065999981016 3940496.003000020981 60430.932314788 2024-04-30T22:22:31.997685+00:00 19994330.279000040144 29000000.000000000000 27869999.976000070572 3944889.949999988079 60430.932326264 2024-04-30T22:22:32.989188+00:00 19994330.281000021845 28999999.980999950320 27870000.010999921709 3946059.892000020016 60430.932337917 2024-04-30T22:22:33.996067+00:00 19994330.274999979883 29000000.021000031382 27870000.019999980927 3945374.115000010002 60430.932349393 2024-04-30T22:22:34.987570+00:00 19994330.278999920934 28999999.977000001818 27869999.981000069529 3945307.959999979008 60430.932361052 2024-04-30T22:22:35.994945+00:00 19994330.280000090599 29000000.021000031382 27870000.021000031382 3941228.144999980927 60430.932372523 2024-04-30T22:22:36.985953+00:00 19994330.271999958903 28999999.990000009537 27869999.968999978155 3943770.870999991894 60430.932384182 2024-04-30T22:22:37.993328+00:00 19994330.276000019163 29000000.021999958903 27870000.041000008583 3946012.925999999046 60430.932395652 2024-04-30T22:22:38.984335+00:00 19994330.279999971390 28999999.950999978930 27869999.935999989510 3946242.031000018120 60430.932407312 2024-04-30T22:22:39.991710+00:00 19994330.281000021845 29000000.019000049680 27869999.993000030518 3945088.050999999046 60430.932418781 2024-04-30T22:22:40.982717+00:00 19994330.276999950409 29000000.019999980927 27870000.046000000089 3942023.036000012886 60430.932430441 2024-04-30T22:22:41.990093+00:00 19994330.275000099093 29000000.000000000000 27869999.992999911308 3947855.962999999989 60430.932442100 2024-04-30T22:22:42.997468+00:00 19994330.278999920934 28999999.978999968618 27869999.967999998480 3949052.923999965191 60430.932453570 2024-04-30T22:22:43.988475+00:00 19994330.276000019163 29000000.008000019938 27870000.078000001609 3944224.057000041008 60430.932465230 2024-04-30T22:22:44.995850+00:00 19994330.278000000864 29000000.015000000596 27869999.975000008941 3948839.092999995220 60430.932476700 2024-04-30T22:22:45.986857+00:00 19994330.282000061125 29000000.010000009090 27870000.006000000983 3942259.879000008106 60430.932488359 2024-04-30T22:22:46.994233+00:00 19994330.274999979883 29000000.015000000596 27869999.993000000715 3943869.108999968041 60430.932499829 2024-04-30T22:22:47.985240+00:00 19994330.278999920934 28999999.959999989718 27869999.967999991030 3941574.975000023842 60430.932511488 2024-04-30T22:22:48.992614+00:00 19994330.272000070661 28999999.995000001043 27870000.006000008434 3943470.983999968041 60430.932522959 2024-04-30T22:22:49.983622+00:00 19994330.281999949366 29000000.018999990076 27870000.042999979109 3942165.929000020027 60430.932534618 2024-04-30T22:22:50.990997+00:00 19994330.279000040144 28999999.978999998420 27869999.947000000626 3940529.023000001907 60430.932546278 2024-04-30T22:22:51.998372+00:00 19994330.276999998838 29000000.006000008434 27869999.986999988556 3944273.065999985207 60430.932557748 2024-04-30T22:22:52.989380+00:00 19994330.278000000864 28999999.992999970913 27870000.016000028700 3942305.946000040043 60430.932569407 2024-04-30T22:22:53.996755+00:00 19994330.276999998838 29000000.020000040531 27870000.013999998569 3939638.061999977101 60430.932580877 2024-04-30T22:22:54.987762+00:00 19994330.276000011712 28999999.961999949068 27869999.991000000387 3940095.873000026215 60430.932592536 2024-04-30T22:22:55.995137+00:00 19994330.276999998838 29000000.041000008583 27870000.017000019550 3943634.016999959946 60430.932604006 2024-04-30T22:22:56.986144+00:00 19994330.281999990344 28999999.998000029474 27870000.014999989420 3940013.088999987114 60430.932615666 2024-04-30T22:22:57.993519+00:00 19994330.278000030667 29000000.018000010401 27870000.023999989033 3940791.986000000965 60430.932627136 2024-04-30T22:22:58.984527+00:00 19994330.274999979883 28999999.962000008672 27869999.978999968618 3938460.932000041008 60430.932638795 2024-04-30T22:22:59.991902+00:00 19994330.276000019163 28999999.987999979407 27869999.934999998659 3944755.111000000965 60430.932650265 2024-04-30T22:23:00.982909+00:00 19994330.276999980211 29000000.018000010401 27870000.013999998569 3945060.892999947071 60430.932661925 2024-04-30T22:23:01.990284+00:00 19994330.281000021845 29000000.017999950796 27870000.066000040621 3943661.114000082016 60430.932673578 2024-04-30T22:23:02.997163+00:00 19994330.274999979883 28999999.986999988556 27869999.963999990374 3943272.900999904145 60430.932685054 2024-04-30T22:23:03.988667+00:00 19994330.282000038773 29000000.006000038236 27869999.998999949545 3945598.027000070084 60430.932696714 2024-04-30T22:23:04.996042+00:00 19994330.276999950409 29000000.018000010401 27869999.984000090510 3939313.980999947060 60430.932708183 2024-04-30T22:23:05.987049+00:00 19994330.276000019163 28999999.978000041097 27870000.001999970526 3943479.109000086784 60430.932719843 2024-04-30T22:23:06.994423+00:00 19994330.277000010014 28999999.985000010580 27870000.036999940872 3940728.969999908935 60430.932731313 2024-04-30T22:23:07.985432+00:00 19994330.277000010014 29000000.013999938965 27869999.961000081152 3945387.972000002861 60430.932742972 2024-04-30T22:23:08.992807+00:00 19994330.280999958515 28999999.990000009537 27869999.981999989599 3940868.930000067223 60430.932754442 2024-04-30T22:23:09.983814+00:00 19994330.276000019163 29000000.001000050455 27870000.011999960989 3941611.990999937057 60430.932766102 2024-04-30T22:23:10.991189+00:00 19994330.280000030994 29000000.013999938965 27870000.009999990463 3944342.049000024796 60430.932777578 2024-04-30T22:23:11.982692+00:00 19994330.276999950409 28999999.981000069529 27869999.996000051498 3938553.042000054847 60430.932789231 2024-04-30T22:23:12.989571+00:00 19994330.275000039488 29000000.028999920934 27870000.008999940008 3941950.958999990951 60430.932800890 2024-04-30T22:23:13.996946+00:00 19994330.278000000864 28999999.981000069529 27870000.027000069618 3941115.970999956131 60430.932812361 2024-04-30T22:23:14.987954+00:00 19994330.277000010014 28999999.992999911308 27869999.977999929339 3944705.052000045776 60430.932824020 2024-04-30T22:23:15.995329+00:00 19994330.280999958515 29000000.004999998957 27869999.993999961764 3947498.031000018120 60430.932835490 2024-04-30T22:23:16.986336+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3940754.953999996185 60430.932847150 2024-04-30T22:23:17.993711+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3946620.919999957085 60430.932858619 2024-04-30T22:23:18.984718+00:00 19994330.276999950409 29000000.010999921709 27870000.026000019163 3942631.115000010002 60430.932870279 2024-04-30T22:23:19.992094+00:00 19994330.279000040144 29000000.008000019938 27870000.034000039101 3945397.004999995232 60430.932881749 2024-04-30T22:23:20.983101+00:00 19994330.274000048637 28999999.988000039011 27869999.967000011355 3941427.000999927986 60430.932893408 2024-04-30T22:23:21.990476+00:00 19994330.279999971390 29000000.002000000328 27870000.041999999434 3937361.902999997139 60430.932905062 2024-04-30T22:23:22.997356+00:00 19994330.279999971390 29000000.007000010461 27869999.965999998152 3943229.043000102043 60430.932916538 2024-04-30T22:23:23.988859+00:00 19994330.276000019163 28999999.989999990910 27869999.975999999791 3947351.014999986161 60430.932928197 2024-04-30T22:23:24.996234+00:00 19994330.276999950409 29000000.001999989152 27870000.019000008702 3939861.968999981880 60430.932939667 2024-04-30T22:23:25.987240+00:00 19994330.278000000864 29000000.006000008434 27869999.968000009656 3940009.110999941826 60430.932951326 2024-04-30T22:23:26.994615+00:00 19994330.278000000864 28999999.997999999672 27870000.005999978632 3936397.877000092994 60430.932962802 2024-04-30T22:23:27.986120+00:00 19994330.277000069618 29000000.008999999613 27870000.066000010818 3938898.953999996185 60430.932974456 2024-04-30T22:23:28.992998+00:00 19994330.278999920934 28999999.997000008821 27869999.949000000954 3942402.153999925125 60430.932985926 2024-04-30T22:23:29.984006+00:00 19994330.275000099093 29000000.006999999285 27869999.998999979347 3942277.888000010978 60430.932997585 2024-04-30T22:23:30.991381+00:00 19994330.280999898911 28999999.949999991804 27869999.928999990225 3941773.042999982834 60430.933009061 2024-04-30T22:23:31.982884+00:00 19994330.275000099093 29000000.016000028700 27870000.074999991804 3937899.004000068177 60430.933020715 2024-04-30T22:23:32.989763+00:00 19994330.278999920934 29000000.031999949366 27869999.993000030518 3937449.953999996185 60430.933032374 2024-04-30T22:23:33.997138+00:00 19994330.279000040144 28999999.984000030905 27870000.006999969482 3944112.000000000000 60430.933043844 2024-04-30T22:23:34.988146+00:00 19994330.274999979883 29000000.019999980927 27869999.968000050634 3944928.060999989975 60430.933055504 2024-04-30T22:23:35.995521+00:00 19994330.278000000864 28999999.995000001043 27870000.035999950022 3942644.922999978065 60430.933066973 2024-04-30T22:23:36.986528+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3939780.098000050057 60430.933078633 2024-04-30T22:23:37.993903+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3943604.997999907006 60430.933090103 2024-04-30T22:23:38.984911+00:00 19994330.277000069618 28999999.996000051498 27869999.980000019073 3944034.019000052940 60430.933101763 2024-04-30T22:23:39.992286+00:00 19994330.279999971390 28999999.964999910444 27870000.031000021845 3942112.019000052940 60430.933113238 2024-04-30T22:23:40.983789+00:00 19994330.279000040144 29000000.036000009626 27869999.988999959081 3943504.904999970924 60430.933124892 2024-04-30T22:23:41.990668+00:00 19994330.273999929428 28999999.996999979019 27869999.980000019073 3942745.993999958038 60430.933136368 2024-04-30T22:23:42.982171+00:00 19994330.277000069618 28999999.992000099272 27870000.011999960989 3943362.055999993812 60430.933148027 2024-04-30T22:23:43.989546+00:00 19994330.279999971390 29000000.002999901772 27870000.037999991328 3942158.026000022888 60430.933159681 2024-04-30T22:23:44.996426+00:00 19994330.276999998838 29000000.006000038236 27869999.976000070572 3939662.963999987114 60430.933171157 2024-04-30T22:23:45.987929+00:00 19994330.278999999166 28999999.981000069529 27869999.993999961764 3935861.934000014793 60430.933182810 2024-04-30T22:23:46.994808+00:00 19994330.276999998838 29000000.018999930471 27870000.031000021845 3944949.103999971878 60430.933194286 2024-04-30T22:23:47.986311+00:00 19994330.280000008643 28999999.986000061035 27869999.996999979019 3940543.968999981880 60430.933205945 2024-04-30T22:23:48.993686+00:00 19994330.271999999881 29000000.013999938965 27869999.957999940962 3943228.057000041008 60430.933217416 2024-04-30T22:23:49.984694+00:00 19994330.278999999166 28999999.993999961764 27870000.016000028700 3939587.973999977112 60430.933229075 2024-04-30T22:23:50.992069+00:00 19994330.278999980539 28999999.992000099272 27869999.996000051498 3944372.914000033867 60430.933240551 2024-04-30T22:23:51.983572+00:00 19994330.280000001192 29000000.019999980927 27869999.980999950320 3947843.054999948014 60430.933252204 2024-04-30T22:23:52.990451+00:00 19994330.277000010014 28999999.991999980062 27870000.029999971390 3943919.966000080109 60430.933263680 2024-04-30T22:23:53.981954+00:00 19994330.277000010014 28999999.988000039011 27869999.950000051409 3941621.059000014793 60430.933275339 2024-04-30T22:23:54.989330+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3945188.930999993812 60430.933286993 2024-04-30T22:23:55.996209+00:00 19994330.281000021845 29000000.002999901772 27870000.011000040919 3947565.969999908935 60430.933298469 2024-04-30T22:23:56.987712+00:00 19994330.277000010014 29000000.009999990463 27870000.042999979109 3943107.090000032913 60430.933310128 2024-04-30T22:23:57.995087+00:00 19994330.276999980211 28999999.987000111490 27869999.986999988556 3946001.875000000000 60430.933321598 2024-04-30T22:23:58.986095+00:00 19994330.280000030994 28999999.995000001043 27869999.939999941736 3943758.069000006188 60430.933333258 2024-04-30T22:23:59.993469+00:00 19994330.278000000864 29000000.008999999613 27870000.043000001460 3945172.059000014793 60430.933344728 2024-04-30T22:24:00.984477+00:00 19994330.273999989033 28999999.999000001699 27869999.923999998719 3949371.988000034820 60430.933356387 2024-04-30T22:24:01.991852+00:00 19994330.279999971390 29000000.028999999166 27870000.100999999791 3941393.961999893188 60430.933367857 2024-04-30T22:24:02.982859+00:00 19994330.277000010014 28999999.967999991030 27869999.942000001669 3942661.962000011932 60430.933379516 2024-04-30T22:24:03.990235+00:00 19994330.278000000864 28999999.999000009149 27870000.002999991179 3941647.036000012886 60430.933390992 2024-04-30T22:24:04.981738+00:00 19994330.278000000864 29000000.006000008434 27869999.978000018746 3946300.042999982834 60430.933402646 2024-04-30T22:24:05.988617+00:00 19994330.278000000864 29000000.015999969095 27870000.021000001580 3946839.937000035774 60430.933414306 2024-04-30T22:24:06.995992+00:00 19994330.275000039488 28999999.974000010639 27870000.043999999762 3941186.019000052940 60430.933425776 2024-04-30T22:24:07.986999+00:00 19994330.278000000864 29000000.016000028700 27869999.958000000566 3944245.048999906052 60430.933437435 2024-04-30T22:24:08.994375+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3944885.988000034820 60430.933448911 2024-04-30T22:24:09.985878+00:00 19994330.281000021845 29000000.026999950409 27870000.004999998957 3941083.963999987114 60430.933460564 2024-04-30T22:24:10.992757+00:00 19994330.274000048637 28999999.960000038147 27869999.940000001341 3946349.006000041962 60430.933472040 2024-04-30T22:24:11.984260+00:00 19994330.276999950409 29000000.008999999613 27870000.050000008196 3942746.967000008095 60430.933483694 2024-04-30T22:24:12.991139+00:00 19994330.276999950409 29000000.008999999613 27869999.996999979019 3947102.051999927033 60430.933495170 2024-04-30T22:24:13.982643+00:00 19994330.278000000864 28999999.971999999136 27869999.971000019461 3943660.003000020981 60430.933506829 2024-04-30T22:24:14.990018+00:00 19994330.278000000864 29000000.017999950796 27870000.019999980927 3947788.980000019073 60430.933518482 2024-04-30T22:24:15.996897+00:00 19994330.280000090599 29000000.024000048637 27870000.038000050932 3940768.891999959946 60430.933529958 2024-04-30T22:24:16.988400+00:00 19994330.275999899954 28999999.960999969393 27869999.991000000387 3945592.117000102997 60430.933541612 2024-04-30T22:24:17.995279+00:00 19994330.277000069618 29000000.009000059217 27869999.967999991030 3943270.019999980927 60430.933553088 2024-04-30T22:24:18.986782+00:00 19994330.276999950409 29000000.000999931246 27870000.041000008583 3938582.917999982834 60430.933564742 2024-04-30T22:24:19.993662+00:00 19994330.279000040144 29000000.018000010401 27869999.977000001818 3943061.011000037193 60430.933576217 2024-04-30T22:24:20.985165+00:00 19994330.281000021845 28999999.998000029474 27869999.965999960899 3943778.085999966133 60430.933587871 2024-04-30T22:24:21.992044+00:00 19994330.276000019163 29000000.006999969482 27870000.046000000089 3943906.922999978065 60430.933599347 2024-04-30T22:24:22.983547+00:00 19994330.275999899954 28999999.985000010580 27869999.988000039011 3943454.100000023842 60430.933611000 2024-04-30T22:24:23.990426+00:00 19994330.280000090599 28999999.991000059992 27869999.998999949545 3943367.983999968041 60430.933622476 2024-04-30T22:24:24.981929+00:00 19994330.274999979883 29000000.004999998957 27869999.973000049591 3943507.912999988068 60430.933634135 2024-04-30T22:24:25.989305+00:00 19994330.276999950409 29000000.014999989420 27870000.015999909490 3942996.111999989022 60430.933645789 2024-04-30T22:24:26.996184+00:00 19994330.279999971390 28999999.982999920845 27869999.974000100046 3942474.923000096809 60430.933657265 2024-04-30T22:24:27.987687+00:00 19994330.279000040144 29000000.020000100136 27870000.099999900907 3945436.988999962807 60430.933668918 2024-04-30T22:24:28.994566+00:00 19994330.276000019163 28999999.977000001818 27869999.877000089735 3946446.939000010025 60430.933680394 2024-04-30T22:24:29.986070+00:00 19994330.276999950409 28999999.990000009537 27870000.050999999046 3945799.078999996185 60430.933692054 2024-04-30T22:24:30.993445+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3944701.921000003815 60430.933703524 2024-04-30T22:24:31.984452+00:00 19994330.279000040144 28999999.977999929339 27869999.985999941826 3946082.054000020027 60430.933715183 2024-04-30T22:24:32.991827+00:00 19994330.278999920934 29000000.029999971390 27870000.058000091463 3943084.972000002861 60430.933726653 2024-04-30T22:24:33.982834+00:00 19994330.278000000864 28999999.989000078291 27870000.000999931246 3946686.038999915123 60430.933738313 2024-04-30T22:24:34.990209+00:00 19994330.277000069618 28999999.982999920845 27869999.955999970436 3943730.958000063896 60430.933749783 2024-04-30T22:24:35.981217+00:00 19994330.278000000864 29000000.028999999166 27869999.979000091553 3945573.038999915123 60430.933761442 2024-04-30T22:24:36.988592+00:00 19994330.276999950409 28999999.991000000387 27870000.031000021845 3946303.990000010002 60430.933773096 2024-04-30T22:24:37.995471+00:00 19994330.276000019163 28999999.977000001818 27869999.942999958992 3939525.118000030983 60430.933784571 2024-04-30T22:24:38.986974+00:00 19994330.280000001192 29000000.006999999285 27870000.050999999046 3943841.883000016212 60430.933796231 2024-04-30T22:24:39.994349+00:00 19994330.278000000864 29000000.013000011444 27869999.977999988943 3942366.001000047196 60430.933807701 2024-04-30T22:24:40.985357+00:00 19994330.278999999166 29000000.013999998569 27870000.045000001788 3947715.976999998093 60430.933819360 2024-04-30T22:24:41.992731+00:00 19994330.275000009686 28999999.954999979585 27869999.967000011355 3945035.049999951851 60430.933830830 2024-04-30T22:24:42.983739+00:00 19994330.278999999166 29000000.042000029236 27869999.978999990970 3944261.026000022888 60430.933842489 2024-04-30T22:24:43.991115+00:00 19994330.275999989361 28999999.986000001431 27870000.036000009626 3944578.939000010025 60430.933853960 2024-04-30T22:24:44.982122+00:00 19994330.280000019819 28999999.977999988943 27869999.960000008345 3945652.968999981880 60430.933865619 2024-04-30T22:24:45.989497+00:00 19994330.276999980211 29000000.036000009626 27870000.086999978870 3944726.067999958992 60430.933877273 2024-04-30T22:24:46.996376+00:00 19994330.278000000864 28999999.981000009924 27869999.942000001669 3947647.896000028122 60430.933888749 2024-04-30T22:24:47.987879+00:00 19994330.275000009686 29000000.009999990463 27870000.042000029236 3946639.049999951851 60430.933900402 2024-04-30T22:24:48.994758+00:00 19994330.279000010341 29000000.008000019938 27869999.973999980837 3944725.059000014793 60430.933911878 2024-04-30T22:24:49.986262+00:00 19994330.276999980211 28999999.993999961764 27869999.995000001043 3945599.990000010002 60430.933923537 2024-04-30T22:24:50.993637+00:00 19994330.280000001192 28999999.999000009149 27869999.966000020504 3943397.993000030983 60430.933935008 2024-04-30T22:24:51.984644+00:00 19994330.276999980211 29000000.004999998957 27870000.026999950409 3945192.929999948014 60430.933946667 2024-04-30T22:24:52.992019+00:00 19994330.279000040144 28999999.969000041485 27869999.937000039965 3940919.050000071991 60430.933958137 2024-04-30T22:24:53.983026+00:00 19994330.274999979883 29000000.004999998957 27870000.065000001341 3940695.975999950897 60430.933969796 2024-04-30T22:24:54.990401+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3939584.019999980927 60430.933981266 2024-04-30T22:24:55.981408+00:00 19994330.275000039488 28999999.984999898821 27869999.977999988943 3946607.030000091065 60430.933992926 2024-04-30T22:24:56.988784+00:00 19994330.280999958515 29000000.027000069618 27870000.061000049114 3943277.082999945153 60430.934004585 2024-04-30T22:24:57.996159+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3944571.950000048149 60430.934016055 2024-04-30T22:24:58.987166+00:00 19994330.275999959558 28999999.988999959081 27869999.982999920845 3950333.875999927986 60430.934027715 2024-04-30T22:24:59.994541+00:00 19994330.277000010014 29000000.006000038236 27870000.041000008583 3948021.958999990951 60430.934039185 2024-04-30T22:25:00.985549+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3942069.081000090111 60430.934050844 2024-04-30T22:25:01.992924+00:00 19994330.278999980539 28999999.996999979019 27869999.937000039965 3951872.069999932777 60430.934062320 2024-04-30T22:25:02.984427+00:00 19994330.279999971390 29000000.014999989420 27870000.021999958903 3944894.037000060081 60430.934073979 2024-04-30T22:25:03.991802+00:00 19994330.279000040144 28999999.978999968618 27869999.996999979019 3945621.970999956131 60430.934085449 2024-04-30T22:25:04.982809+00:00 19994330.275999959558 29000000.004000071436 27869999.993000030518 3943402.026999949943 60430.934097108 2024-04-30T22:25:05.990184+00:00 19994330.276000019163 29000000.010999921709 27869999.991999980062 3946501.960000038147 60430.934108579 2024-04-30T22:25:06.981192+00:00 19994330.279999971390 28999999.998000029474 27870000.045000080019 3941637.947999954224 60430.934120238 2024-04-30T22:25:07.988567+00:00 19994330.279999971390 29000000.004999998957 27869999.967000011355 3949201.040000081062 60430.934131891 2024-04-30T22:25:08.995446+00:00 19994330.272999998182 28999999.977000001818 27870000.037999991328 3944417.991999983788 60430.934143367 2024-04-30T22:25:09.986949+00:00 19994330.282000061125 29000000.041000008583 27869999.990999940783 3945603.095999956131 60430.934155027 2024-04-30T22:25:10.994325+00:00 19994330.274999979883 28999999.950000051409 27869999.952000018209 3946298.841000080109 60430.934166503 2024-04-30T22:25:11.985828+00:00 19994330.278000000864 29000000.032999988645 27870000.072000030428 3940274.041999936104 60430.934178156 2024-04-30T22:25:12.992707+00:00 19994330.276000019163 28999999.989000000060 27869999.970000028610 3942256.998000026215 60430.934189626 2024-04-30T22:25:13.983714+00:00 19994330.276999950409 29000000.004000000656 27869999.951999899000 3946745.986999989022 60430.934201286 2024-04-30T22:25:14.991090+00:00 19994330.280000090599 29000000.003999989480 27870000.016000028700 3946221.976999998093 60430.934212761 2024-04-30T22:25:15.982592+00:00 19994330.278000000864 29000000.021999999881 27870000.028000000864 3944659.944000006188 60430.934224415 2024-04-30T22:25:16.989472+00:00 19994330.276999950409 28999999.966000020504 27869999.967999998480 3947767.041000009049 60430.934235885 2024-04-30T22:25:17.980479+00:00 19994330.276999950409 28999999.997999999672 27870000.024999998510 3941745.151999999769 60430.934247545 2024-04-30T22:25:18.987854+00:00 19994330.275000099093 29000000.005999978632 27870000.021000009030 3939976.851000001188 60430.934259204 2024-04-30T22:25:19.995229+00:00 19994330.278000000864 29000000.002000000328 27869999.956999998540 3945229.005999999121 60430.934270674 2024-04-30T22:25:20.986236+00:00 19994330.281999949366 29000000.019000019878 27870000.050999980420 3948138.081999999005 60430.934282334 2024-04-30T22:25:21.993612+00:00 19994330.279000040144 28999999.987999979407 27869999.971999999136 3944516.941000002902 60430.934293809 2024-04-30T22:25:22.985115+00:00 19994330.275999899954 28999999.982999980450 27869999.990000009537 3949655.134999997914 60430.934305463 2024-04-30T22:25:23.991994+00:00 19994330.275000099093 28999999.998000029474 27869999.986000001431 3948771.936999998987 60430.934316939 2024-04-30T22:25:24.983497+00:00 19994330.276999950409 29000000.012000020593 27870000.021000001580 3942117.885999999940 60430.934328592 2024-04-30T22:25:25.990377+00:00 19994330.278000000864 29000000.000000000000 27870000.007999990135 3945627.117000001948 60430.934340068 2024-04-30T22:25:26.981880+00:00 19994330.279000040144 28999999.996999979019 27869999.998000029474 3947133.979999997187 60430.934351727 2024-04-30T22:25:27.989255+00:00 19994330.281000021845 28999999.991999980062 27869999.976000010967 3942988.949000000954 60430.934363198 2024-04-30T22:25:28.980262+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3944688.053999998141 60430.934374857 2024-04-30T22:25:29.987637+00:00 19994330.278000000864 29000000.010999981314 27869999.991999980062 3943369.012000001967 60430.934386510 2024-04-30T22:25:30.994516+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3941154.912000000011 60430.934397986 2024-04-30T22:25:31.986020+00:00 19994330.281000021845 29000000.029000040144 27869999.963999990374 3942656.083000003826 60430.934409646 2024-04-30T22:25:32.993395+00:00 19994330.276999998838 28999999.990000009537 27870000.022999998182 3950552.923999994993 60430.934421116 2024-04-30T22:25:33.984402+00:00 19994330.278000000864 28999999.967999938875 27869999.940000001341 3944490.017999999225 60430.934432775 2024-04-30T22:25:34.991777+00:00 19994330.276000000536 29000000.020000100136 27870000.035000029951 3945159.000000000000 60430.934444251 2024-04-30T22:25:35.983281+00:00 19994330.276999998838 28999999.982999920845 27870000.013000011444 3942640.026000007987 60430.934455905 2024-04-30T22:25:36.990160+00:00 19994330.278999999166 29000000.006999969482 27870000.004999998957 3943727.995999991894 60430.934467380 2024-04-30T22:25:37.981663+00:00 19994330.278000008315 28999999.996000051498 27870000.028999920934 3946904.056000009179 60430.934479034 2024-04-30T22:25:38.988542+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3944813.950999990106 60430.934490694 2024-04-30T22:25:39.995917+00:00 19994330.278999980539 29000000.000999931246 27869999.965000029653 3942534.927000001073 60430.934502163 2024-04-30T22:25:40.986925+00:00 19994330.275000009686 29000000.008000019938 27870000.024999979883 3945638.061000003945 60430.934513823 2024-04-30T22:25:41.994300+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3946359.988999993075 60430.934525299 2024-04-30T22:25:42.985803+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3939030.958000003826 60430.934536953 2024-04-30T22:25:43.992682+00:00 19994330.277000010014 28999999.989000078291 27869999.962000008672 3946623.174999997020 60430.934548428 2024-04-30T22:25:44.984185+00:00 19994330.278999980539 29000000.004999998957 27870000.004000071436 3947946.756999998819 60430.934560082 2024-04-30T22:25:45.991064+00:00 19994330.279000040144 29000000.001999970526 27870000.026000019163 3947781.133000000846 60430.934571558 2024-04-30T22:25:46.982568+00:00 19994330.275999959558 28999999.978999968618 27869999.937999960035 3947166.967000008095 60430.934583211 2024-04-30T22:25:47.989447+00:00 19994330.277000010014 28999999.993000030518 27870000.047999981791 3946585.044000000227 60430.934594687 2024-04-30T22:25:48.980950+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3944329.961999997031 60430.934606341 2024-04-30T22:25:49.987829+00:00 19994330.277000010014 28999999.997999999672 27869999.998999949545 3945956.030000001192 60430.934618000 2024-04-30T22:25:50.995205+00:00 19994330.279999971390 29000000.039000000805 27870000.062000039965 3946583.013999984134 60430.934629470 2024-04-30T22:25:51.986212+00:00 19994330.278000000864 28999999.988000009209 27869999.985000010580 3946357.938000022899 60430.934641129 2024-04-30T22:25:52.993587+00:00 19994330.279000040144 29000000.003000009805 27870000.011000040919 3943268.127000004053 60430.934652600 2024-04-30T22:25:53.984594+00:00 19994330.274999979883 28999999.995000001043 27869999.934000018984 3947737.961999983061 60430.934664259 2024-04-30T22:25:54.991969+00:00 19994330.276000019163 28999999.991999980062 27870000.039999961853 3944318.902999997139 60430.934675734 2024-04-30T22:25:55.983472+00:00 19994330.278999980539 29000000.001000020653 27869999.986000001431 3947316.142000020016 60430.934687388 2024-04-30T22:25:56.990352+00:00 19994330.277000010014 28999999.986999988556 27870000.021999999881 3942067.901999980211 60430.934698864 2024-04-30T22:25:57.981855+00:00 19994330.281000021845 29000000.011000011116 27869999.964999999851 3946546.050000011921 60430.934710518 2024-04-30T22:25:58.988734+00:00 19994330.277000010014 28999999.994000021368 27870000.039999991655 3945087.946999996901 60430.934721993 2024-04-30T22:25:59.980238+00:00 19994330.278000000864 28999999.997999969870 27869999.969999998808 3942650.032000004780 60430.934733647 2024-04-30T22:26:00.987116+00:00 19994330.276000019163 29000000.002000030130 27870000.022000011057 3944137.970999985933 60430.934745307 2024-04-30T22:26:01.994492+00:00 19994330.276999950409 28999999.986000001431 27870000.003999978304 3942404.974000006914 60430.934756782 2024-04-30T22:26:02.985994+00:00 19994330.278000000864 29000000.020999971777 27870000.019000019878 3943059.976999998093 60430.934768436 2024-04-30T22:26:03.992875+00:00 19994330.279999971390 28999999.987999979407 27869999.984999980778 3945016.074000000954 60430.934779912 2024-04-30T22:26:04.984377+00:00 19994330.277000069618 28999999.990000009537 27869999.979999989271 3944745.958000003826 60430.934791565 2024-04-30T22:26:05.991256+00:00 19994330.276999950409 29000000.011000040919 27869999.979000028223 3945036.030000001192 60430.934803041 2024-04-30T22:26:06.982759+00:00 19994330.274000048637 28999999.998000029474 27869999.991999980062 3947279.975999981165 60430.934814695 2024-04-30T22:26:07.989639+00:00 19994330.279999971390 29000000.000000000000 27869999.984000030905 3940471.918000013102 60430.934826171 2024-04-30T22:26:08.981142+00:00 19994330.281000021845 29000000.002999901772 27869999.986999988556 3944517.175999999046 60430.934837830 2024-04-30T22:26:09.988518+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3944358.909999995958 60430.934849484 2024-04-30T22:26:10.995396+00:00 19994330.276999950409 28999999.976000070572 27870000.037999991328 3940935.993000001181 60430.934860954 2024-04-30T22:26:11.986404+00:00 19994330.276999950409 29000000.008999940008 27870000.000999990851 3941905.000000000000 60430.934872613 2024-04-30T22:26:12.993779+00:00 19994330.279000040144 29000000.019999980927 27870000.028999980539 3942012.087999999989 60430.934884083 2024-04-30T22:26:13.984785+00:00 19994330.274999979883 28999999.991000059992 27870000.004000011832 3945542.916000009049 60430.934895743 2024-04-30T22:26:14.992161+00:00 19994330.279000040144 29000000.008999940008 27870000.000000000000 3946916.988000005018 60430.934907218 2024-04-30T22:26:15.983664+00:00 19994330.281999949366 28999999.983000040054 27869999.965000029653 3944453.083999990951 60430.934918872 2024-04-30T22:26:16.990543+00:00 19994330.274999979883 29000000.004999998957 27870000.011999960989 3942043.979999988806 60430.934930348 2024-04-30T22:26:17.982046+00:00 19994330.275000099093 28999999.975999951363 27870000.006000038236 3938318.919000000227 60430.934942001 2024-04-30T22:26:18.988926+00:00 19994330.279999971390 29000000.041000008583 27870000.008999940008 3943960.085000007879 60430.934953477 2024-04-30T22:26:19.980429+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3944281.009999989998 60430.934965131 2024-04-30T22:26:20.987308+00:00 19994330.275000099093 28999999.986999988556 27870000.050000071526 3951328.870000004768 60430.934976790 2024-04-30T22:26:21.994683+00:00 19994330.279999971390 29000000.049000021070 27869999.978999968618 3947397.055999993812 60430.934988260 2024-04-30T22:26:22.985690+00:00 19994330.279999971390 28999999.935000058264 27869999.960999969393 3946108.071000009775 60430.934999919 2024-04-30T22:26:23.993066+00:00 19994330.274000048637 29000000.036999940872 27870000.042999979109 3948435.916000009049 60430.935011390 2024-04-30T22:26:24.984073+00:00 19994330.278999920934 29000000.004000071436 27869999.989000078291 3947776.009999989998 60430.935023049 2024-04-30T22:26:25.991448+00:00 19994330.278000000864 28999999.977000001818 27869999.939999941736 3946502.032999991905 60430.935034519 2024-04-30T22:26:26.982455+00:00 19994330.280999999493 29000000.010000001639 27870000.059000018984 3944161.063000022899 60430.935046179 2024-04-30T22:26:27.989831+00:00 19994330.276999998838 29000000.000999990851 27869999.960999969393 3946832.963999987114 60430.935057654 2024-04-30T22:26:28.981334+00:00 19994330.275999989361 29000000.000999998301 27870000.042000059038 3944130.967999995220 60430.935069308 2024-04-30T22:26:29.988213+00:00 19994330.276000011712 28999999.971999999136 27869999.996999979019 3948753.990999997128 60430.935080784 2024-04-30T22:26:30.979716+00:00 19994330.278000000864 29000000.026999998838 27870000.003000020981 3947463.050000011921 60430.935092438 2024-04-30T22:26:31.986595+00:00 19994330.276000011712 28999999.987000018358 27869999.973999980837 3947213.907999991905 60430.935104097 2024-04-30T22:26:32.993971+00:00 19994330.282999988645 29000000.017999980599 27870000.060999989510 3942783.022000014782 60430.935115567 2024-04-30T22:26:33.984978+00:00 19994330.279000010341 28999999.999000009149 27869999.953999999911 3944963.945999979973 60430.935127226 2024-04-30T22:26:34.992353+00:00 19994330.273999989033 29000000.025999989361 27869999.991000000387 3943490.245000004768 60430.935138696 2024-04-30T22:26:35.983360+00:00 19994330.275999989361 28999999.987999979407 27870000.032999988645 3944111.873000026215 60430.935150356 2024-04-30T22:26:36.990735+00:00 19994330.278000000864 28999999.982000049204 27869999.981000009924 3943957.993999958038 60430.935161826 2024-04-30T22:26:37.981743+00:00 19994330.278000000864 29000000.000000000000 27870000.033000010997 3944753.962999999989 60430.935173485 2024-04-30T22:26:38.989118+00:00 19994330.282000008970 28999999.997999969870 27869999.977000001818 3944128.982000052929 60430.935184955 2024-04-30T22:26:39.980125+00:00 19994330.276000019163 28999999.995999988168 27869999.997000008821 3943226.031999946106 60430.935196615 2024-04-30T22:26:40.987500+00:00 19994330.277000010014 29000000.008000019938 27869999.962999999523 3947744.988000034820 60430.935208274 2024-04-30T22:26:41.994875+00:00 19994330.274999979883 28999999.973999980837 27870000.021999981254 3946546.046999990940 60430.935219744 2024-04-30T22:26:42.985882+00:00 19994330.278000000864 29000000.022999998182 27870000.025999989361 3944147.963999987114 60430.935231403 2024-04-30T22:26:43.993258+00:00 19994330.277000010014 29000000.017000019550 27870000.005999978632 3944279.976999998093 60430.935242874 2024-04-30T22:26:44.984265+00:00 19994330.279999971390 28999999.988999959081 27869999.974000040442 3942916.044000030030 60430.935254533 2024-04-30T22:26:45.991640+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3941980.085999966133 60430.935266009 2024-04-30T22:26:46.983143+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3944961.777999997139 60430.935277662 2024-04-30T22:26:47.990023+00:00 19994330.277000010014 29000000.009999990463 27870000.049000021070 3944351.162000000011 60430.935289138 2024-04-30T22:26:48.981526+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3942327.020000040997 60430.935300797 2024-04-30T22:26:49.988901+00:00 19994330.279000040144 28999999.975000020117 27869999.946000039577 3948831.963999987114 60430.935312267 2024-04-30T22:26:50.979908+00:00 19994330.280999958515 29000000.014999989420 27870000.034999970347 3937699.020999968052 60430.935323927 2024-04-30T22:26:51.987284+00:00 19994330.279999971390 29000000.000000000000 27869999.984000030905 3941480.939000010025 60430.935335581 2024-04-30T22:26:52.994162+00:00 19994330.275000099093 28999999.985999941826 27870000.041000008583 3943756.064999998081 60430.935347056 2024-04-30T22:26:53.985666+00:00 19994330.275999899954 29000000.027000069618 27869999.957999940962 3945716.044000030030 60430.935358716 2024-04-30T22:26:54.993041+00:00 19994330.278000000864 28999999.965999960899 27870000.011000040919 3942920.886999965180 60430.935370186 2024-04-30T22:26:55.984048+00:00 19994330.281000021845 29000000.009999990463 27869999.975000020117 3946777.074000000954 60430.935381845 2024-04-30T22:26:56.991423+00:00 19994330.272999998182 29000000.024999979883 27870000.066999908537 3948553.941000043880 60430.935393315 2024-04-30T22:26:57.982431+00:00 19994330.280000090599 28999999.985000010580 27869999.976000070572 3950551.949000000954 60430.935404975 2024-04-30T22:26:58.989806+00:00 19994330.279999971390 29000000.009000059217 27870000.001999970526 3943424.061999977101 60430.935416445 2024-04-30T22:26:59.980813+00:00 19994330.272999998182 29000000.001999970526 27869999.960999969393 3944662.986999989022 60430.935428104 2024-04-30T22:27:00.988187+00:00 19994330.279999971390 28999999.995000001043 27870000.074000000954 3943849.967000008095 60430.935439574 2024-04-30T22:27:01.979195+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3940824.014999986161 60430.935451233 2024-04-30T22:27:02.986570+00:00 19994330.282999988645 29000000.008999940008 27869999.963000059128 3941580.933000028133 60430.935462887 2024-04-30T22:27:03.993450+00:00 19994330.274999979883 28999999.993999999017 27870000.036000009626 3947415.168999969959 60430.935474363 2024-04-30T22:27:04.984953+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3947077.875000000000 60430.935486017 2024-04-30T22:27:05.991832+00:00 19994330.278000000864 28999999.998000010848 27869999.970999959856 3944647.944000006188 60430.935497493 2024-04-30T22:27:06.983335+00:00 19994330.279000040144 29000000.000999990851 27870000.045000080019 3945325.050000011921 60430.935509152 2024-04-30T22:27:07.990711+00:00 19994330.276000019163 29000000.008000001311 27869999.965999960899 3941439.134000002872 60430.935520622 2024-04-30T22:27:08.981718+00:00 19994330.281999949366 28999999.981999989599 27869999.998999949545 3945132.917999982834 60430.935532281 2024-04-30T22:27:09.989093+00:00 19994330.279000040144 29000000.015000019222 27869999.968999978155 3942086.998000026215 60430.935543751 2024-04-30T22:27:10.980100+00:00 19994330.274999979883 29000000.013999998569 27870000.043000098318 3944255.990999997128 60430.935555411 2024-04-30T22:27:11.987475+00:00 19994330.276000019163 28999999.998999979347 27870000.033999919891 3943104.935999989975 60430.935566881 2024-04-30T22:27:12.978483+00:00 19994330.278999920934 28999999.956000030041 27869999.973999999464 3943705.018999993801 60430.935578540 2024-04-30T22:27:13.985857+00:00 19994330.277000069618 29000000.008999999613 27869999.997000001371 3939720.073000013828 60430.935590199 2024-04-30T22:27:14.993233+00:00 19994330.276999950409 29000000.021999958903 27869999.999000001699 3943817.023000001907 60430.935601675 2024-04-30T22:27:15.984736+00:00 19994330.279000040144 28999999.989000018686 27870000.000999998301 3942668.953999996185 60430.935613329 2024-04-30T22:27:16.991615+00:00 19994330.278000000864 29000000.031000021845 27869999.987999990582 3944267.953999996185 60430.935624804 2024-04-30T22:27:17.983118+00:00 19994330.274999979883 28999999.981999989599 27869999.987000018358 3940116.037000000011 60430.935636458 2024-04-30T22:27:18.989998+00:00 19994330.276000019163 28999999.971000019461 27869999.993999991566 3942939.868000030983 60430.935647934 2024-04-30T22:27:19.981501+00:00 19994330.282999999821 29000000.037999991328 27870000.011999990791 3943363.090999960899 60430.935659588 2024-04-30T22:27:20.988380+00:00 19994330.276999998838 28999999.989000018686 27870000.029000010341 3943389.060000001919 60430.935671064 2024-04-30T22:27:21.979883+00:00 19994330.276000000536 28999999.993999961764 27869999.943999979645 3940128.954999982845 60430.935682717 2024-04-30T22:27:22.986762+00:00 19994330.278999999166 28999999.991000059992 27870000.059999998659 3941265.052000045776 60430.935694376 2024-04-30T22:27:23.994138+00:00 19994330.276999998838 29000000.013999938965 27869999.994000021368 3943823.071999967098 60430.935705852 2024-04-30T22:27:24.985641+00:00 19994330.277000010014 28999999.993999961764 27869999.968999978155 3941745.921000003815 60430.935717506 2024-04-30T22:27:25.992520+00:00 19994330.277000010014 29000000.000000000000 27870000.003000020981 3946331.974000037182 60430.935728982 2024-04-30T22:27:26.984023+00:00 19994330.279999971390 29000000.004000071436 27869999.992999970913 3942907.014999986161 60430.935740636 2024-04-30T22:27:27.990903+00:00 19994330.280000001192 29000000.003000020981 27870000.073000010103 3944197.036000012886 60430.935752111 2024-04-30T22:27:28.982406+00:00 19994330.275000009686 28999999.995000001043 27869999.956000030041 3944149.955999969970 60430.935763765 2024-04-30T22:27:29.989285+00:00 19994330.277000010014 28999999.985999941826 27869999.978999968618 3944759.917999982834 60430.935775241 2024-04-30T22:27:30.980788+00:00 19994330.277000010014 29000000.019000049680 27870000.009000059217 3941644.087000011932 60430.935786895 2024-04-30T22:27:31.987667+00:00 19994330.280000001192 29000000.008999940008 27870000.019999980927 3943431.990999997128 60430.935798370 2024-04-30T22:27:32.979170+00:00 19994330.275999959558 28999999.965000029653 27869999.971999999136 3940667.992000042927 60430.935810030 2024-04-30T22:27:33.986546+00:00 19994330.280000030994 29000000.006999969482 27869999.962000008672 3945844.032999991905 60430.935821683 2024-04-30T22:27:34.993424+00:00 19994330.277000010014 29000000.011000040919 27870000.064999941736 3938856.858999968041 60430.935833159 2024-04-30T22:27:35.984928+00:00 19994330.277000010014 29000000.031999949366 27869999.965000029653 3944236.162999988068 60430.935844813 2024-04-30T22:27:36.991807+00:00 19994330.273999989033 28999999.966000080109 27870000.079999919981 3946150.024999976158 60430.935856288 2024-04-30T22:27:37.983311+00:00 19994330.279999971390 29000000.009999990463 27869999.940000060946 3946388.905000091065 60430.935867942 2024-04-30T22:27:38.990190+00:00 19994330.278999980539 29000000.008000019938 27870000.011000040919 3945722.957999945153 60430.935879418 2024-04-30T22:27:39.981693+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3944515.953999996185 60430.935891071 2024-04-30T22:27:40.988572+00:00 19994330.277000010014 29000000.004999998957 27869999.978999968618 3946430.126999973785 60430.935902547 2024-04-30T22:27:41.980075+00:00 19994330.276000019163 28999999.995000001043 27870000.006999969482 3945625.981000065804 60430.935914201 2024-04-30T22:27:42.986954+00:00 19994330.278999980539 28999999.997000008821 27869999.996999979019 3946632.970000029076 60430.935925676 2024-04-30T22:27:43.978458+00:00 19994330.278000000864 29000000.006000000983 27869999.971000079066 3945140.114999889862 60430.935937330 2024-04-30T22:27:44.985339+00:00 19994330.278000000864 29000000.000000000000 27870000.069999929518 3949189.967000008095 60430.935948990 2024-04-30T22:27:45.992712+00:00 19994330.277000069618 28999999.988000009209 27869999.939000010490 3946147.015000104904 60430.935960460 2024-04-30T22:27:46.983719+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3948171.939999938011 60430.935972119 2024-04-30T22:27:47.991094+00:00 19994330.276999950409 29000000.000999990851 27869999.988000039011 3949569.032999991905 60430.935983595 2024-04-30T22:27:48.982598+00:00 19994330.276999950409 29000000.009000029415 27870000.018000010401 3948665.986999989022 60430.935995249 2024-04-30T22:27:49.989477+00:00 19994330.279000040144 28999999.972999989986 27869999.944999929518 3945983.945000051986 60430.936006724 2024-04-30T22:27:50.980980+00:00 19994330.278000000864 29000000.022999998182 27870000.030000090599 3947709.959999918938 60430.936018384 2024-04-30T22:27:51.988355+00:00 19994330.278000000864 29000000.010999981314 27870000.030999999493 3945074.159000039101 60430.936029854 2024-04-30T22:27:52.979363+00:00 19994330.277000069618 28999999.971999999136 27869999.936999998987 3946177.889000058174 60430.936041513 2024-04-30T22:27:53.986738+00:00 19994330.278000000864 29000000.021000031382 27870000.025999989361 3947344.996999979019 60430.936052983 2024-04-30T22:27:54.977745+00:00 19994330.274999979883 29000000.008999999613 27870000.032000008970 3943272.113999962807 60430.936064643 2024-04-30T22:27:55.985119+00:00 19994330.278999920934 28999999.987999979407 27869999.944000009447 3948073.848000050057 60430.936076296 2024-04-30T22:27:56.991999+00:00 19994330.281000021845 29000000.012000020593 27870000.026999980211 3946116.103999971878 60430.936087772 2024-04-30T22:27:57.983503+00:00 19994330.274999979883 28999999.965999960899 27870000.022000011057 3942751.914999961853 60430.936099431 2024-04-30T22:27:58.990878+00:00 19994330.277000069618 29000000.029999971390 27869999.985000010580 3942656.026000022888 60430.936110902 2024-04-30T22:27:59.981885+00:00 19994330.278000000864 28999999.993000030518 27870000.018999960274 3942470.113000034820 60430.936122561 2024-04-30T22:28:00.989260+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3941577.886999965180 60430.936134031 2024-04-30T22:28:01.980267+00:00 19994330.276000019163 28999999.975000020117 27869999.987999979407 3943810.136000037193 60430.936145690 2024-04-30T22:28:02.987642+00:00 19994330.283999919891 28999999.998000029474 27870000.012000020593 3946621.919999957085 60430.936157160 2024-04-30T22:28:03.978649+00:00 19994330.277000069618 29000000.004999998957 27869999.962999999523 3943762.024000049103 60430.936168820 2024-04-30T22:28:04.986025+00:00 19994330.276000019163 29000000.000999931246 27870000.025999959558 3942538.929999948014 60430.936180473 2024-04-30T22:28:05.992903+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3942948.953999996185 60430.936191949 2024-04-30T22:28:06.984406+00:00 19994330.274999979883 28999999.973000049591 27870000.077000018209 3941958.110000013839 60430.936203603 2024-04-30T22:28:07.991285+00:00 19994330.278000000864 29000000.022999998182 27869999.931999981403 3944059.983999968041 60430.936215078 2024-04-30T22:28:08.982789+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3943535.994000076782 60430.936226738 2024-04-30T22:28:09.990165+00:00 19994330.278000000864 29000000.011000040919 27870000.042000059038 3942105.993999958038 60430.936238208 2024-04-30T22:28:10.981172+00:00 19994330.281000021845 28999999.998999949545 27869999.973999980837 3939136.024999976158 60430.936249868 2024-04-30T22:28:11.988547+00:00 19994330.272999998182 29000000.003999948502 27869999.981999989599 3941524.879999995232 60430.936261337 2024-04-30T22:28:12.979554+00:00 19994330.278999920934 28999999.986000061035 27870000.039999961853 3941407.983000040054 60430.936272997 2024-04-30T22:28:13.986929+00:00 19994330.276000000536 28999999.991999980062 27869999.984000090510 3939702.090999960899 60430.936284473 2024-04-30T22:28:14.978433+00:00 19994330.282000001520 29000000.029999971390 27869999.998999949545 3948994.064000010025 60430.936296126 2024-04-30T22:28:15.985312+00:00 19994330.275000009686 28999999.977000001818 27870000.000000000000 3943876.922999978065 60430.936307786 2024-04-30T22:28:16.992687+00:00 19994330.276999998838 29000000.039000030607 27870000.011999960989 3941455.044000030030 60430.936319256 2024-04-30T22:28:17.983694+00:00 19994330.278000000864 28999999.969000000507 27870000.009000059217 3946562.985000013839 60430.936330915 2024-04-30T22:28:18.991069+00:00 19994330.278000000864 28999999.974999990314 27869999.978999968618 3938342.962999939919 60430.936342385 2024-04-30T22:28:19.982077+00:00 19994330.278000000864 29000000.021999999881 27870000.021999958903 3941056.969000101089 60430.936354045 2024-04-30T22:28:20.989452+00:00 19994330.280000001192 28999999.995000001043 27870000.022000070661 3940649.023000001907 60430.936365515 2024-04-30T22:28:21.980459+00:00 19994330.277000010014 29000000.004999998957 27869999.911999940872 3938548.108999968041 60430.936377174 2024-04-30T22:28:22.987834+00:00 19994330.278000000864 28999999.978999998420 27870000.032000061125 3941268.919999957085 60430.936388644 2024-04-30T22:28:23.978841+00:00 19994330.275000009686 29000000.013000011444 27870000.000999931246 3943118.983000040054 60430.936400304 2024-04-30T22:28:24.986216+00:00 19994330.278000000864 29000000.015999998897 27870000.001000050455 3942235.034000039101 60430.936411779 2024-04-30T22:28:25.977719+00:00 19994330.279000010341 29000000.002000000328 27870000.008000019938 3947619.048999906052 60430.936423433 2024-04-30T22:28:26.984599+00:00 19994330.274999979883 29000000.015999969095 27870000.047999981791 3946710.898000001907 60430.936435092 2024-04-30T22:28:27.991974+00:00 19994330.278999980539 28999999.949999991804 27869999.971999999136 3944124.976000071038 60430.936446562 2024-04-30T22:28:28.982981+00:00 19994330.278000000864 29000000.008000019938 27869999.947000030428 3941308.054000020027 60430.936458222 2024-04-30T22:28:29.990357+00:00 19994330.276000019163 29000000.030000030994 27870000.048999991268 3945407.939000010025 60430.936469697 2024-04-30T22:28:30.981860+00:00 19994330.278000000864 28999999.991999980062 27869999.929999999702 3942995.055999993812 60430.936481351 2024-04-30T22:28:31.988739+00:00 19994330.280000030994 28999999.994000021368 27870000.000000000000 3946324.093999981880 60430.936492827 2024-04-30T22:28:32.980241+00:00 19994330.279999971390 29000000.008999999613 27870000.074999999255 3944687.996999979019 60430.936504480 2024-04-30T22:28:33.987121+00:00 19994330.273999989033 28999999.984999950975 27869999.988000009209 3944172.815999985207 60430.936515956 2024-04-30T22:28:34.978624+00:00 19994330.278000000864 29000000.017000019550 27869999.991000000387 3942599.100000023842 60430.936527610 2024-04-30T22:28:35.985504+00:00 19994330.280000030994 28999999.983999971300 27870000.009999990463 3944672.010999917984 60430.936539270 2024-04-30T22:28:36.992879+00:00 19994330.274999979883 29000000.009999990463 27869999.996000021696 3943428.975000023842 60430.936550745 2024-04-30T22:28:37.984382+00:00 19994330.275000039488 28999999.984000090510 27869999.986999988556 3944831.011000037193 60430.936562399 2024-04-30T22:28:38.991261+00:00 19994330.279999971390 29000000.006999969482 27870000.008000019938 3946468.000000000000 60430.936573875 2024-04-30T22:28:39.982765+00:00 19994330.280999958515 29000000.003000020981 27869999.967999991030 3944016.013999938965 60430.936585528 2024-04-30T22:28:40.989644+00:00 19994330.276000019163 28999999.995000001043 27869999.962999999523 3947651.046000003815 60430.936597004 2024-04-30T22:28:41.981147+00:00 19994330.274000048637 28999999.985999941826 27870000.071999970824 3949143.942000031006 60430.936608658 2024-04-30T22:28:42.988026+00:00 19994330.278999920934 29000000.027000069618 27869999.991000000387 3945306.047999978065 60430.936620133 2024-04-30T22:28:43.979529+00:00 19994330.281000021845 28999999.988999959081 27870000.035000029951 3950013.943000078201 60430.936631793 2024-04-30T22:28:44.986905+00:00 19994330.272999998182 28999999.996999979019 27869999.935999989510 3946912.953999996185 60430.936643263 2024-04-30T22:28:45.977912+00:00 19994330.282000061125 29000000.014999989420 27870000.007000029087 3941735.166999936104 60430.936654923 2024-04-30T22:28:46.985287+00:00 19994330.275999899954 28999999.993000030518 27870000.011999960989 3946703.887000083923 60430.936666576 2024-04-30T22:28:47.992166+00:00 19994330.277000069618 28999999.985000010580 27870000.015000049025 3944867.901999949943 60430.936678052 2024-04-30T22:28:48.983669+00:00 19994330.276000019163 29000000.010999921709 27869999.964999910444 3943433.156000018120 60430.936689706 2024-04-30T22:28:49.990548+00:00 19994330.281999949366 28999999.999000068754 27870000.018000010401 3945628.952999948990 60430.936701175 2024-04-30T22:28:50.981556+00:00 19994330.277000069618 29000000.006999969482 27870000.016000028700 3942398.976999998093 60430.936712835 2024-04-30T22:28:51.988931+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3944617.009999989998 60430.936724311 2024-04-30T22:28:52.980434+00:00 19994330.276999950409 29000000.006000038236 27869999.986999988556 3943966.000000000000 60430.936735964 2024-04-30T22:28:53.987313+00:00 19994330.278000000864 29000000.011999960989 27870000.026000019163 3948745.098000050057 60430.936747440 2024-04-30T22:28:54.978816+00:00 19994330.277000069618 29000000.004000000656 27869999.983000040054 3948141.929999948014 60430.936759099 2024-04-30T22:28:55.986192+00:00 19994330.276000019163 28999999.960000000894 27870000.022999998182 3949928.034000039101 60430.936770570 2024-04-30T22:28:56.977199+00:00 19994330.279999971390 29000000.011000011116 27869999.973999980837 3944415.973000050057 60430.936782229 2024-04-30T22:28:57.984574+00:00 19994330.279999971390 28999999.997999999672 27869999.980999950320 3948669.010999917984 60430.936793882 2024-04-30T22:28:58.991454+00:00 19994330.276000019163 29000000.000000000000 27869999.958000060171 3940247.849000095855 60430.936805358 2024-04-30T22:28:59.982957+00:00 19994330.276999950409 29000000.011000011116 27870000.053999900818 3948232.143999934196 60430.936817012 2024-04-30T22:29:00.989836+00:00 19994330.277000069618 28999999.978999998420 27870000.029000040144 3947349.021000028122 60430.936828488 2024-04-30T22:29:01.981339+00:00 19994330.279999971390 29000000.030000001192 27869999.975999951363 3948297.947000027169 60430.936840147 2024-04-30T22:29:02.988715+00:00 19994330.276999950409 28999999.994999971241 27870000.016000028700 3947759.081999897957 60430.936851617 2024-04-30T22:29:03.979721+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3948017.909000039101 60430.936863277 2024-04-30T22:29:04.987096+00:00 19994330.277000069618 28999999.967000011355 27869999.901000019163 3944000.080000042915 60430.936874746 2024-04-30T22:29:05.978103+00:00 19994330.276000019163 29000000.028000000864 27870000.088999990374 3948095.883999944199 60430.936886406 2024-04-30T22:29:06.985479+00:00 19994330.276000019163 29000000.006000038236 27869999.978999968618 3948217.052000045776 60430.936897882 2024-04-30T22:29:07.976982+00:00 19994330.280000001192 28999999.981999989599 27869999.968000050634 3943887.932000041008 60430.936909535 2024-04-30T22:29:08.983861+00:00 19994330.278999999166 28999999.986000001431 27870000.004999998957 3947814.081999897957 60430.936921195 2024-04-30T22:29:09.991237+00:00 19994330.276999998838 29000000.018000010401 27869999.991000000387 3945201.968000053894 60430.936932665 2024-04-30T22:29:10.982244+00:00 19994330.278999999166 28999999.970999959856 27870000.028999999166 3947312.963999987114 60430.936944325 2024-04-30T22:29:11.989619+00:00 19994330.277000010014 29000000.027000010014 27869999.979999989271 3945550.003999948967 60430.936955794 2024-04-30T22:29:12.980626+00:00 19994330.276000011712 29000000.014000058174 27870000.050999999046 3949136.101000071038 60430.936967454 2024-04-30T22:29:13.988001+00:00 19994330.276999980211 28999999.958999991417 27869999.929000020027 3944026.000000000000 60430.936978924 2024-04-30T22:29:14.979008+00:00 19994330.280000001192 29000000.013999938965 27870000.025999989361 3945107.985999941826 60430.936990583 2024-04-30T22:29:15.986384+00:00 19994330.280000001192 29000000.021000031382 27870000.048999991268 3944277.083999990951 60430.937002059 2024-04-30T22:29:16.977887+00:00 19994330.278000000864 28999999.975000020117 27869999.942000031471 3944966.922000051010 60430.937013713 2024-04-30T22:29:17.984766+00:00 19994330.272999998182 28999999.991999980062 27869999.974999960512 3946289.884999989998 60430.937025372 2024-04-30T22:29:18.992140+00:00 19994330.277000010014 29000000.016999959946 27870000.086000028998 3945605.070999979973 60430.937036842 2024-04-30T22:29:19.983148+00:00 19994330.279999971390 29000000.021000031382 27870000.016999959946 3948847.035000085831 60430.937048501 2024-04-30T22:29:20.990523+00:00 19994330.276000019163 28999999.985000010580 27869999.932000041008 3945021.005999923218 60430.937059977 2024-04-30T22:29:21.982027+00:00 19994330.278000000864 29000000.013999938965 27869999.996999979019 3946982.935999989975 60430.937071631 2024-04-30T22:29:22.988907+00:00 19994330.281000021845 28999999.978000041097 27870000.041999999434 3946945.046000003815 60430.937083106 2024-04-30T22:29:23.980409+00:00 19994330.274999979883 29000000.014000058174 27870000.012000020593 3948170.081000090111 60430.937094766 2024-04-30T22:29:24.987784+00:00 19994330.277000010014 28999999.984999898821 27869999.977999988943 3945233.936999917030 60430.937106236 2024-04-30T22:29:25.978792+00:00 19994330.279999971390 29000000.000000000000 27869999.976000010967 3948853.980000019073 60430.937117896 2024-04-30T22:29:26.986167+00:00 19994330.280000030994 28999999.999000068754 27870000.026000019163 3951671.973000050057 60430.937129365 2024-04-30T22:29:27.977174+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3947261.001999973785 60430.937141025 2024-04-30T22:29:28.984549+00:00 19994330.275999959558 29000000.005999919027 27869999.996999979019 3944891.939000010025 60430.937152679 2024-04-30T22:29:29.991428+00:00 19994330.277000010014 28999999.991999980062 27870000.031999949366 3945700.036000012886 60430.937164154 2024-04-30T22:29:30.982931+00:00 19994330.278000000864 28999999.989000078291 27869999.986000061035 3947196.980999947060 60430.937175814 2024-04-30T22:29:31.990307+00:00 19994330.278000000864 29000000.002000000328 27869999.985999941826 3943930.023000001907 60430.937187284 2024-04-30T22:29:32.981314+00:00 19994330.276999950409 29000000.033000010997 27870000.009999990463 3950631.059000014793 60430.937198943 2024-04-30T22:29:33.988689+00:00 19994330.280000090599 28999999.954999998212 27869999.977000001818 3942734.980999947060 60430.937210419 2024-04-30T22:29:34.980192+00:00 19994330.276000019163 29000000.018999990076 27869999.997000098228 3943079.012000083923 60430.937222073 2024-04-30T22:29:35.987071+00:00 19994330.275999899954 29000000.022999998182 27869999.996999979019 3946369.914999961853 60430.937233548 2024-04-30T22:29:36.978574+00:00 19994330.279000040144 28999999.983000010252 27870000.039999961853 3949250.044999957085 60430.937245202 2024-04-30T22:29:37.985454+00:00 19994330.279000040144 28999999.996999979019 27869999.986999988556 3944767.069000006188 60430.937256678 2024-04-30T22:29:38.976957+00:00 19994330.275999899954 29000000.000000000000 27870000.042000059038 3944204.979000092018 60430.937268332 2024-04-30T22:29:39.983836+00:00 19994330.282000061125 28999999.989000018686 27869999.953999999911 3945727.836999893188 60430.937279991 2024-04-30T22:29:40.991211+00:00 19994330.274999979883 28999999.976000010967 27869999.974999900907 3947962.125000000000 60430.937291467 2024-04-30T22:29:41.982715+00:00 19994330.276999950409 29000000.030999958515 27870000.021000031382 3945803.002000092994 60430.937303120 2024-04-30T22:29:42.989593+00:00 19994330.277000069618 28999999.985000010580 27870000.009999990463 3942531.991999983788 60430.937314596 2024-04-30T22:29:43.981097+00:00 19994330.278000000864 29000000.031000021845 27869999.976000070572 3943520.016000031959 60430.937326250 2024-04-30T22:29:44.987976+00:00 19994330.279999971390 28999999.957000020891 27869999.996999979019 3945616.919999957085 60430.937337725 2024-04-30T22:29:45.979479+00:00 19994330.277000069618 29000000.038999971002 27870000.039000030607 3949304.092999935150 60430.937349379 2024-04-30T22:29:46.986359+00:00 19994330.276999950409 28999999.961000028998 27869999.938000001013 3946964.997000098228 60430.937360855 2024-04-30T22:29:47.977861+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3947845.975999950897 60430.937372508 2024-04-30T22:29:48.984741+00:00 19994330.276000019163 29000000.033999979496 27870000.032999999821 3948988.059000014793 60430.937383984 2024-04-30T22:29:49.976244+00:00 19994330.276000019163 28999999.970999959856 27869999.991999998689 3944508.004999999888 60430.937395638 2024-04-30T22:29:50.983123+00:00 19994330.282999988645 29000000.014999989420 27870000.026999998838 3948344.989000000060 60430.937407298 2024-04-30T22:29:51.990498+00:00 19994330.275999899954 28999999.970000028610 27869999.906000021845 3946729.933000000194 60430.937418773 2024-04-30T22:29:52.982002+00:00 19994330.278000120074 29000000.037999991328 27870000.083999991417 3944978.046000000089 60430.937430427 2024-04-30T22:29:53.988881+00:00 19994330.273999929428 29000000.000000000000 27870000.007999990135 3949727.023999997880 60430.937441903 2024-04-30T22:29:54.980384+00:00 19994330.279999971390 28999999.980000019073 27869999.930000010878 3946229.933999999892 60430.937453556 2024-04-30T22:29:55.987263+00:00 19994330.278000000864 29000000.014000058174 27870000.030000030994 3944044.085000000894 60430.937465032 2024-04-30T22:29:56.978767+00:00 19994330.279000040144 28999999.990999940783 27870000.039999961853 3946878.987999998033 60430.937476691 2024-04-30T22:29:57.986142+00:00 19994330.278000000864 29000000.016000028700 27869999.997000038624 3944982.909000001848 60430.937488161 2024-04-30T22:29:58.977149+00:00 19994330.274999979883 28999999.985000010580 27869999.966999951750 3947292.122000000905 60430.937499821 2024-04-30T22:29:59.984524+00:00 19994330.277000069618 29000000.003999948502 27869999.990000009537 3947541.968999996781 60430.937511475 2024-04-30T22:30:00.991403+00:00 19994330.278999999166 29000000.001999970526 27870000.048000041395 3946589.936000003945 60430.937522951 2024-04-30T22:30:01.982907+00:00 19994330.278999999166 28999999.999000068754 27869999.988999959081 3944053.949000000954 60430.937534604 2024-04-30T22:30:02.989786+00:00 19994330.276000000536 29000000.000000000000 27869999.992000039667 3947189.024999998976 60430.937546080 2024-04-30T22:30:03.981289+00:00 19994330.279000010341 28999999.986999988556 27869999.957999940962 3945973.927000001073 60430.937557734 2024-04-30T22:30:04.988168+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3943287.035999997985 60430.937569209 2024-04-30T22:30:05.979671+00:00 19994330.275999989361 28999999.985000010580 27869999.996000051498 3942360.108999996912 60430.937580863 2024-04-30T22:30:06.986550+00:00 19994330.280999999493 29000000.036000009626 27870000.011999960989 3946146.899000003934 60430.937592339 2024-04-30T22:30:07.978054+00:00 19994330.273999989033 29000000.014999989420 27870000.012000080198 3947368.047999992967 60430.937603998 2024-04-30T22:30:08.985429+00:00 19994330.279000010341 28999999.980000000447 27869999.980999950320 3946544.951000005007 60430.937615468 2024-04-30T22:30:09.976435+00:00 19994330.278000000864 29000000.002000000328 27869999.978999968618 3943015.054000005126 60430.937627127 2024-04-30T22:30:10.983811+00:00 19994330.275999989361 29000000.003999989480 27870000.055000070482 3947769.004999995232 60430.937638781 2024-04-30T22:30:11.990691+00:00 19994330.276000019163 28999999.990000009537 27869999.921999931335 3948054.049999997020 60430.937650257 2024-04-30T22:30:12.982194+00:00 19994330.280999988317 28999999.998999979347 27870000.087000008672 3940824.938999996055 60430.937661910 2024-04-30T22:30:13.989073+00:00 19994330.279000010341 29000000.006999999285 27870000.004999998957 3948109.096000000834 60430.937673386 2024-04-30T22:30:14.980576+00:00 19994330.277000010014 28999999.988000009209 27869999.949000000954 3943186.971000000834 60430.937685046 2024-04-30T22:30:15.987951+00:00 19994330.275999959558 29000000.037000000477 27870000.014000058174 3943893.923000007868 60430.937696516 2024-04-30T22:30:16.978958+00:00 19994330.280000030994 28999999.971000019461 27869999.969999909401 3946245.979999988806 60430.937708175 2024-04-30T22:30:17.986334+00:00 19994330.272999998182 29000000.008999999613 27870000.046000000089 3944981.030000001192 60430.937719651 2024-04-30T22:30:18.977837+00:00 19994330.278999980539 29000000.004000011832 27869999.953999999911 3948295.011000006925 60430.937731305 2024-04-30T22:30:19.984716+00:00 19994330.279999971390 28999999.992999970913 27870000.037000060081 3946607.011999994982 60430.937742780 2024-04-30T22:30:20.976219+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3945236.976000010967 60430.937754434 2024-04-30T22:30:21.983099+00:00 19994330.275999959558 28999999.992000039667 27869999.963999990374 3949848.038999990094 60430.937766093 2024-04-30T22:30:22.990474+00:00 19994330.279000040144 29000000.009999990463 27870000.000000000000 3947260.957999988925 60430.937777563 2024-04-30T22:30:23.981481+00:00 19994330.273999989033 29000000.005999978632 27870000.041999939829 3948732.052000015974 60430.937789223 2024-04-30T22:30:24.988856+00:00 19994330.278999980539 29000000.015999969095 27869999.995000001043 3946355.995000004768 60430.937800693 2024-04-30T22:30:25.979863+00:00 19994330.278000000864 29000000.012000020593 27869999.997000001371 3949031.006999998819 60430.937812353 2024-04-30T22:30:26.987239+00:00 19994330.279000040144 29000000.001000050455 27869999.963000010699 3943945.956999986898 60430.937823822 2024-04-30T22:30:27.978246+00:00 19994330.280999898911 28999999.990000009537 27870000.016999989748 3943295.078000009060 60430.937835482 2024-04-30T22:30:28.985621+00:00 19994330.272999998182 28999999.985999941826 27870000.010999988765 3943499.949000000954 60430.937846952 2024-04-30T22:30:29.976628+00:00 19994330.277000069618 29000000.029000040144 27870000.003000020981 3950305.013999999035 60430.937858611 2024-04-30T22:30:30.984003+00:00 19994330.279000040144 28999999.988999959081 27869999.978999998420 3946820.025999993086 60430.937870265 2024-04-30T22:30:31.990883+00:00 19994330.276999950409 28999999.993999961764 27870000.091999981552 3944549.953000009060 60430.937881741 2024-04-30T22:30:32.982386+00:00 19994330.276999950409 29000000.004000071436 27869999.969000011683 3949652.974999994040 60430.937893400 2024-04-30T22:30:33.989761+00:00 19994330.281000021845 28999999.980000019073 27869999.974999990314 3948028.067999988794 60430.937904870 2024-04-30T22:30:34.980768+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3948400.936000018846 60430.937916529 2024-04-30T22:30:35.988143+00:00 19994330.276000019163 28999999.998000029474 27869999.991000000387 3944453.046000003815 60430.937928005 2024-04-30T22:30:36.979647+00:00 19994330.278000000864 29000000.007999900728 27869999.991999980062 3945349.953999996185 60430.937939659 2024-04-30T22:30:37.986526+00:00 19994330.281000021845 29000000.013000011444 27870000.029000040144 3948345.991999983788 60430.937951135 2024-04-30T22:30:38.978029+00:00 19994330.274999979883 29000000.004000071436 27869999.979999959469 3947398.005000025034 60430.937962788 2024-04-30T22:30:39.984908+00:00 19994330.279999971390 28999999.993999961764 27870000.013999998569 3946408.021999984980 60430.937974258 2024-04-30T22:30:40.975915+00:00 19994330.277000069618 28999999.995000001043 27869999.971000019461 3948740.925999999046 60430.937985918 2024-04-30T22:30:41.983291+00:00 19994330.274999979883 29000000.013000011444 27870000.055000010878 3944899.002000004053 60430.937997571 2024-04-30T22:30:42.990170+00:00 19994330.278000000864 28999999.995999928564 27869999.959999978542 3948351.085000007879 60430.938009047 2024-04-30T22:30:43.981673+00:00 19994330.278999920934 29000000.010000109673 27870000.024999979883 3944463.010999978054 60430.938020707 2024-04-30T22:30:44.989048+00:00 19994330.278000000864 29000000.003999948502 27869999.955000039190 3947293.934000014793 60430.938032176 2024-04-30T22:30:45.980055+00:00 19994330.278000000864 29000000.011999998242 27870000.031000021845 3947629.053000003099 60430.938043836 2024-04-30T22:30:46.987430+00:00 19994330.279000040144 28999999.947000000626 27870000.031999949366 3945987.900999993086 60430.938055306 2024-04-30T22:30:47.978438+00:00 19994330.274999979883 29000000.018999990076 27869999.988000039011 3945219.085000007879 60430.938066965 2024-04-30T22:30:48.985813+00:00 19994330.277000069618 29000000.017000000924 27869999.973999980837 3942117.046000003815 60430.938078435 2024-04-30T22:30:49.976820+00:00 19994330.279999971390 28999999.972999989986 27869999.962000008672 3947188.976999998093 60430.938090095 2024-04-30T22:30:50.984195+00:00 19994330.276000019163 29000000.015999998897 27870000.067000031471 3945085.975999981165 60430.938101565 2024-04-30T22:30:51.975202+00:00 19994330.279999971390 29000000.002999991179 27869999.993999961764 3944592.041999996174 60430.938113224 2024-04-30T22:30:52.982577+00:00 19994330.276999950409 29000000.005000028759 27870000.006000038236 3944057.914000004996 60430.938124878 2024-04-30T22:30:53.989457+00:00 19994330.276000019163 28999999.994999971241 27869999.985000010580 3948192.054000020027 60430.938136354 2024-04-30T22:30:54.980960+00:00 19994330.278000000864 29000000.004000011832 27870000.046999931335 3943360.076999992132 60430.938148013 2024-04-30T22:30:55.988335+00:00 19994330.278999999166 28999999.993000030518 27869999.980000019073 3947497.887999982107 60430.938159483 2024-04-30T22:30:56.979343+00:00 19994330.280999999493 29000000.013999998569 27869999.995000001043 3945164.989000021946 60430.938171143 2024-04-30T22:30:57.986718+00:00 19994330.276999998838 28999999.979999959469 27869999.968000050634 3946644.022000014782 60430.938182612 2024-04-30T22:30:58.977725+00:00 19994330.274000000209 29000000.029000040144 27870000.069999929518 3940622.945999979973 60430.938194272 2024-04-30T22:30:59.985099+00:00 19994330.278000000864 28999999.938999950886 27869999.907000061125 3942287.129999995232 60430.938205748 2024-04-30T22:31:00.976603+00:00 19994330.279000010341 29000000.029000040144 27870000.030999898911 3939554.910000026226 60430.938217402 2024-04-30T22:31:01.983482+00:00 19994330.274999979883 29000000.011999960989 27870000.020000100136 3942609.103999971878 60430.938228877 2024-04-30T22:31:02.974986+00:00 19994330.282000008970 29000000.017000019550 27869999.972999930382 3947135.893999993801 60430.938240531 2024-04-30T22:31:03.981865+00:00 19994330.278000000864 28999999.977999988943 27870000.032000001520 3948515.984000027180 60430.938252190 2024-04-30T22:31:04.989240+00:00 19994330.275999989361 28999999.996999979019 27869999.967999998480 3946843.028999983799 60430.938263660 2024-04-30T22:31:05.980247+00:00 19994330.277000010014 29000000.008000019938 27870000.048999991268 3944261.024999976158 60430.938275320 2024-04-30T22:31:06.987622+00:00 19994330.275999989361 28999999.980000019073 27869999.930000010878 3944834.990000010002 60430.938286795 2024-04-30T22:31:07.979126+00:00 19994330.278999980539 28999999.988999959081 27870000.023999989033 3945800.054000020027 60430.938298449 2024-04-30T22:31:08.986004+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3947475.906000018120 60430.938309925 2024-04-30T22:31:09.977508+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3945801.100999950897 60430.938321578 2024-04-30T22:31:10.984387+00:00 19994330.280000030994 29000000.001999970526 27870000.053999990225 3944964.967999995220 60430.938333054 2024-04-30T22:31:11.975890+00:00 19994330.276999950409 29000000.029999971390 27869999.956000000238 3943882.011000037193 60430.938344714 2024-04-30T22:31:12.983266+00:00 19994330.276000019163 28999999.934000018984 27869999.954999979585 3942326.884000002872 60430.938356367 2024-04-30T22:31:13.990145+00:00 19994330.280000030994 29000000.036000009626 27870000.024000048637 3946394.046000003815 60430.938367843 2024-04-30T22:31:14.981648+00:00 19994330.278999980539 28999999.995000001043 27869999.972999989986 3945728.104999959003 60430.938379497 2024-04-30T22:31:15.988527+00:00 19994330.275999959558 28999999.988999959081 27870000.000999990851 3945591.887000023853 60430.938390973 2024-04-30T22:31:16.980030+00:00 19994330.277000010014 29000000.039000030607 27870000.046000000089 3942086.101999998093 60430.938402626 2024-04-30T22:31:17.986909+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3940399.906000018120 60430.938414102 2024-04-30T22:31:18.978413+00:00 19994330.275000039488 28999999.985000010580 27869999.992000039667 3947670.030999958981 60430.938425762 2024-04-30T22:31:19.985788+00:00 19994330.279999971390 29000000.000999931246 27870000.055000010878 3942554.949000000954 60430.938437231 2024-04-30T22:31:20.976795+00:00 19994330.278000060469 29000000.006000038236 27869999.925999999046 3945743.068000019062 60430.938448891 2024-04-30T22:31:21.984170+00:00 19994330.279999971390 28999999.990000009537 27870000.015999969095 3946446.000000000000 60430.938460361 2024-04-30T22:31:22.975177+00:00 19994330.274999979883 29000000.028999999166 27869999.986999988556 3945682.972000002861 60430.938472020 2024-04-30T22:31:23.982552+00:00 19994330.276999950409 28999999.974000010639 27870000.024999979883 3946140.073000013828 60430.938483674 2024-04-30T22:31:24.989431+00:00 19994330.280000090599 28999999.994999989867 27869999.935000058264 3949894.834999979008 60430.938495150 2024-04-30T22:31:25.980935+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3947778.150000036228 60430.938506803 2024-04-30T22:31:26.987814+00:00 19994330.278999920934 29000000.002999991179 27869999.970000028610 3952882.983999968041 60430.938518279 2024-04-30T22:31:27.979318+00:00 19994330.277000069618 29000000.006000008434 27870000.011999960989 3947657.907999991905 60430.938529938 2024-04-30T22:31:28.986693+00:00 19994330.278999920934 29000000.000999990851 27870000.021000031382 3942241.062000035774 60430.938541409 2024-04-30T22:31:29.977700+00:00 19994330.274000048637 29000000.022000011057 27870000.031000021845 3948951.944000006188 60430.938553068 2024-04-30T22:31:30.985075+00:00 19994330.279999971390 28999999.974000010639 27869999.977000001818 3949848.031999946106 60430.938564544 2024-04-30T22:31:31.976578+00:00 19994330.276999950409 29000000.027000010014 27869999.996999979019 3944564.998000026215 60430.938576197 2024-04-30T22:31:32.983457+00:00 19994330.282000061125 28999999.969999969006 27869999.996999979019 3946027.009000002872 60430.938587667 2024-04-30T22:31:33.974465+00:00 19994330.276999950409 28999999.991999980062 27869999.952000018209 3947179.068000019062 60430.938599327 2024-04-30T22:31:34.981840+00:00 19994330.275000099093 28999999.997000038624 27869999.978999968618 3944154.972999989986 60430.938610986 2024-04-30T22:31:35.989215+00:00 19994330.278000000864 29000000.034999970347 27870000.052999969572 3948342.076999961864 60430.938622456 2024-04-30T22:31:36.980222+00:00 19994330.278999920934 28999999.992000039667 27869999.960000038147 3944058.910000026226 60430.938634116 2024-04-30T22:31:37.987597+00:00 19994330.274999979883 29000000.001999970526 27870000.057000041008 3943297.005999981891 60430.938645585 2024-04-30T22:31:38.978604+00:00 19994330.280000090599 28999999.994000021368 27869999.989999890327 3943464.976999998093 60430.938657245 2024-04-30T22:31:39.985980+00:00 19994330.278000000864 28999999.992999970913 27870000.002000089735 3945458.970000029076 60430.938668715 2024-04-30T22:31:40.976987+00:00 19994330.276999950409 29000000.004000011832 27870000.020999908447 3948310.037999988068 60430.938680375 2024-04-30T22:31:41.984362+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3944433.975000023842 60430.938691845 2024-04-30T22:31:42.975369+00:00 19994330.277000069618 28999999.988999959081 27870000.000999998301 3944407.025999962818 60430.938703504 2024-04-30T22:31:43.982744+00:00 19994330.281000021845 29000000.013000011444 27869999.997000008821 3948672.939999998081 60430.938715158 2024-04-30T22:31:44.989624+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3942511.089000045788 60430.938726633 2024-04-30T22:31:45.981127+00:00 19994330.276999950409 28999999.970000028610 27869999.896000001580 3949063.965999960899 60430.938738287 2024-04-30T22:31:46.988006+00:00 19994330.278000000864 29000000.026000019163 27870000.106999989599 3948695.961000024807 60430.938749763 2024-04-30T22:31:47.979509+00:00 19994330.274999979883 28999999.993000030518 27869999.949000000954 3947345.078999996185 60430.938761422 2024-04-30T22:31:48.986884+00:00 19994330.280000001192 28999999.991999980062 27869999.999000009149 3942074.962000011932 60430.938772892 2024-04-30T22:31:49.977892+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3942466.011999965180 60430.938784552 2024-04-30T22:31:50.985267+00:00 19994330.279000010341 28999999.990999940783 27870000.008999999613 3948833.906000018120 60430.938796022 2024-04-30T22:31:51.976274+00:00 19994330.276999998838 29000000.001000050455 27869999.942000031471 3945148.047999978065 60430.938807681 2024-04-30T22:31:52.983649+00:00 19994330.276999998838 29000000.026999950409 27870000.022999998182 3948834.091000020970 60430.938819151 2024-04-30T22:31:53.974656+00:00 19994330.278000008315 28999999.966000080109 27869999.968999978155 3947339.931999980938 60430.938830811 2024-04-30T22:31:54.982032+00:00 19994330.275999989361 29000000.022999998182 27870000.034999970347 3948529.951000034809 60430.938842464 2024-04-30T22:31:55.988911+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3947852.143999993801 60430.938853940 2024-04-30T22:31:56.980414+00:00 19994330.280999988317 28999999.968999978155 27870000.031000021845 3943951.988999962807 60430.938865599 2024-04-30T22:31:57.987789+00:00 19994330.277000010014 29000000.014000058174 27870000.028000000864 3943648.040000020992 60430.938877069 2024-04-30T22:31:58.978797+00:00 19994330.277000010014 29000000.013000011444 27869999.980000019073 3948729.945999979973 60430.938888729 2024-04-30T22:31:59.986172+00:00 19994330.275000009686 28999999.995000001043 27870000.015999969095 3944112.933000028133 60430.938900199 2024-04-30T22:32:00.977179+00:00 19994330.277999971062 28999999.964999999851 27869999.995000001043 3946081.031000018120 60430.938911858 2024-04-30T22:32:01.984554+00:00 19994330.280000030994 29000000.033999990672 27869999.978000041097 3948559.023000001907 60430.938923334 2024-04-30T22:32:02.976057+00:00 19994330.277000010014 28999999.993000000715 27869999.958999991417 3938810.925999999046 60430.938934987 2024-04-30T22:32:03.982937+00:00 19994330.276999950409 28999999.996000010520 27870000.050999999046 3944555.060999989975 60430.938946463 2024-04-30T22:32:04.974440+00:00 19994330.280000030994 29000000.021000001580 27870000.046000000089 3949179.944999992847 60430.938958117 2024-04-30T22:32:05.981319+00:00 19994330.272999998182 29000000.004999998957 27869999.964999910444 3944248.970000029076 60430.938969777 2024-04-30T22:32:06.988694+00:00 19994330.277000010014 28999999.971000019461 27869999.960000038147 3945656.996999979019 60430.938981247 2024-04-30T22:32:07.979703+00:00 19994330.280999958515 28999999.996999979019 27870000.024999979883 3945346.962999939919 60430.938992906 2024-04-30T22:32:08.987076+00:00 19994330.279000040144 29000000.013000011444 27869999.981000069529 3944044.067000031006 60430.939004376 2024-04-30T22:32:09.978084+00:00 19994330.277000010014 29000000.001999970526 27870000.008999940008 3944123.024999976158 60430.939016035 2024-04-30T22:32:10.985459+00:00 19994330.276999950409 29000000.003000020981 27870000.040000081062 3946082.970000029076 60430.939027511 2024-04-30T22:32:11.976962+00:00 19994330.277000010014 28999999.987999979407 27869999.972999930382 3947593.929000020027 60430.939039165 2024-04-30T22:32:12.983841+00:00 19994330.277000010014 29000000.002000030130 27869999.973999980837 3946250.074000000954 60430.939050640 2024-04-30T22:32:13.975345+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3943427.990000010002 60430.939062300 2024-04-30T22:32:14.982720+00:00 19994330.278999980539 29000000.004000011832 27870000.022999998182 3946854.067999958992 60430.939073770 2024-04-30T22:32:15.973727+00:00 19994330.282000061125 29000000.004000011832 27869999.962000008672 3946387.042999982834 60430.939085430 2024-04-30T22:32:16.981102+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3943171.949000000954 60430.939097083 2024-04-30T22:32:17.987981+00:00 19994330.273999929428 28999999.985999941826 27869999.929000020027 3945381.927000045776 60430.939108559 2024-04-30T22:32:18.979484+00:00 19994330.278000000864 29000000.030000090599 27870000.094999909401 3946628.085000038147 60430.939120213 2024-04-30T22:32:19.986364+00:00 19994330.281000021845 29000000.007999900728 27870000.010000109673 3946295.004999995232 60430.939131688 2024-04-30T22:32:20.977867+00:00 19994330.274999979883 28999999.967000011355 27869999.967000000179 3946108.990000010002 60430.939143342 2024-04-30T22:32:21.984746+00:00 19994330.280000090599 29000000.001000050455 27869999.958999998868 3947722.921000003815 60430.939154818 2024-04-30T22:32:22.976249+00:00 19994330.278000000864 29000000.018000010401 27870000.043999988586 3948011.977999926079 60430.939166477 2024-04-30T22:32:23.983624+00:00 19994330.274999979883 28999999.980999950320 27869999.968000009656 3947828.064000010025 60430.939177947 2024-04-30T22:32:24.974632+00:00 19994330.276999950409 28999999.994000080973 27870000.017999991775 3944946.006999969017 60430.939189606 2024-04-30T22:32:25.982007+00:00 19994330.281000021845 29000000.015999909490 27870000.043999999762 3948734.978000044823 60430.939201260 2024-04-30T22:32:26.988886+00:00 19994330.277000069618 28999999.999000068754 27869999.962000008672 3944150.003999948967 60430.939212736 2024-04-30T22:32:27.980388+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3945941.037000060081 60430.939224390 2024-04-30T22:32:28.987268+00:00 19994330.278000000864 29000000.024999979883 27869999.987999979407 3947348.899999976158 60430.939235865 2024-04-30T22:32:29.978772+00:00 19994330.274999979883 28999999.967000011355 27870000.041000008583 3946288.103999971878 60430.939247525 2024-04-30T22:32:30.986147+00:00 19994330.276999950409 28999999.973999980837 27869999.961000028998 3947806.870000004768 60430.939258995 2024-04-30T22:32:31.977154+00:00 19994330.281000021845 29000000.031999949366 27870000.002999961376 3947428.142000079155 60430.939270654 2024-04-30T22:32:32.984529+00:00 19994330.279999971390 29000000.017000079155 27869999.992000039667 3941599.953999996185 60430.939282124 2024-04-30T22:32:33.975537+00:00 19994330.275000099093 28999999.978999968618 27870000.001999970526 3940846.064999938011 60430.939293784 2024-04-30T22:32:34.982910+00:00 19994330.276999950409 29000000.008999940008 27870000.014999989420 3941801.925999999046 60430.939305254 2024-04-30T22:32:35.973917+00:00 19994330.276000019163 28999999.981000069529 27869999.962999999523 3944733.991999983788 60430.939316913 2024-04-30T22:32:36.981293+00:00 19994330.279999971390 29000000.035999998450 27870000.017000019550 3950744.044000030030 60430.939328573 2024-04-30T22:32:37.988669+00:00 19994330.276999950409 28999999.977999988943 27870000.009999990463 3945322.983000040054 60430.939340042 2024-04-30T22:32:38.979677+00:00 19994330.279000040144 29000000.028999999166 27870000.012000020593 3944653.969999908935 60430.939351697 2024-04-30T22:32:39.986555+00:00 19994330.278000000864 28999999.962000008672 27869999.958999991417 3941712.067000031006 60430.939363172 2024-04-30T22:32:40.978059+00:00 19994330.277000069618 29000000.008999999613 27870000.018000010401 3946834.938000082970 60430.939374832 2024-04-30T22:32:41.985434+00:00 19994330.276999998838 28999999.996999979019 27869999.993000030518 3947881.983999968041 60430.939386302 2024-04-30T22:32:42.976441+00:00 19994330.274999998510 28999999.977000001818 27869999.985999941826 3946830.985000013839 60430.939397961 2024-04-30T22:32:43.983816+00:00 19994330.279000010341 29000000.013000011444 27869999.973000049591 3949104.060999989975 60430.939409431 2024-04-30T22:32:44.974824+00:00 19994330.278999991715 29000000.007000029087 27870000.059999939054 3942985.945999979973 60430.939421090 2024-04-30T22:32:45.982199+00:00 19994330.280000001192 29000000.024999979883 27869999.968999978155 3945573.021999955177 60430.939432566 2024-04-30T22:32:46.973702+00:00 19994330.275000009686 28999999.996999979019 27870000.009000059217 3942766.060000061989 60430.939444220 2024-04-30T22:32:47.980581+00:00 19994330.276000011712 28999999.985000010580 27870000.034999970347 3950239.955999969970 60430.939455879 2024-04-30T22:32:48.987955+00:00 19994330.280000001192 29000000.023999989033 27870000.021000031382 3943109.916000009049 60430.939467355 2024-04-30T22:32:49.979459+00:00 19994330.275999989361 29000000.008999999613 27869999.952000018209 3946816.164000033867 60430.939479008 2024-04-30T22:32:50.986339+00:00 19994330.280000001192 28999999.971000019461 27870000.054999951273 3945522.936999917030 60430.939490484 2024-04-30T22:32:51.977842+00:00 19994330.280999988317 29000000.014999989420 27869999.978999968618 3948689.013000010978 60430.939502138 2024-04-30T22:32:52.984721+00:00 19994330.275999989361 28999999.995999988168 27869999.971999999136 3947457.976000071038 60430.939513613 2024-04-30T22:32:53.976224+00:00 19994330.272000011057 29000000.001000050455 27870000.013000011444 3943579.978999971878 60430.939525267 2024-04-30T22:32:54.983103+00:00 19994330.281000021845 28999999.987999919802 27869999.991000059992 3945000.983000040054 60430.939536743 2024-04-30T22:32:55.974607+00:00 19994330.278999980539 28999999.998000029474 27869999.987999919802 3946097.120999931823 60430.939548403 2024-04-30T22:32:56.981982+00:00 19994330.277000010014 29000000.011000040919 27869999.997000098228 3942991.891999959946 60430.939559873 2024-04-30T22:32:57.972989+00:00 19994330.275999959558 28999999.995000001043 27869999.991999980062 3944879.078000069130 60430.939571532 2024-04-30T22:32:58.980364+00:00 19994330.278000000864 28999999.995999928564 27870000.033999919891 3948446.875000000000 60430.939583186 2024-04-30T22:32:59.987243+00:00 19994330.278000000864 29000000.000000000000 27869999.991999998689 3947974.065999985207 60430.939594661 2024-04-30T22:33:00.978747+00:00 19994330.277000010014 29000000.009000059217 27870000.000999998301 3950245.978000044823 60430.939606315 2024-04-30T22:33:01.985626+00:00 19994330.280000030994 29000000.004999998957 27869999.993999999017 3944181.034999967087 60430.939617791 2024-04-30T22:33:02.977129+00:00 19994330.277000010014 28999999.962000008672 27869999.991000000387 3949494.011999965180 60430.939629450 2024-04-30T22:33:03.984504+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3944430.960000038147 60430.939640920 2024-04-30T22:33:04.975511+00:00 19994330.275999959558 29000000.007000088692 27869999.985000010580 3943741.975999950897 60430.939652580 2024-04-30T22:33:05.982886+00:00 19994330.277000010014 29000000.010999921709 27870000.034000009298 3945020.057000041008 60430.939664050 2024-04-30T22:33:06.973894+00:00 19994330.278000000864 28999999.988000039011 27869999.974999990314 3942729.006000041962 60430.939675709 2024-04-30T22:33:07.981269+00:00 19994330.276999950409 28999999.998999949545 27869999.999000009149 3947795.955999969970 60430.939687363 2024-04-30T22:33:08.988147+00:00 19994330.281000021845 28999999.984000090510 27869999.986000001431 3945655.075999975204 60430.939698839 2024-04-30T22:33:09.979651+00:00 19994330.279000040144 29000000.023999929428 27869999.978999968618 3946917.983999968041 60430.939710492 2024-04-30T22:33:10.986530+00:00 19994330.274000048637 28999999.986999988556 27870000.023999989033 3946371.945000051986 60430.939721968 2024-04-30T22:33:11.978033+00:00 19994330.275999899954 29000000.002000089735 27869999.990000009537 3943667.070999979973 60430.939733627 2024-04-30T22:33:12.985409+00:00 19994330.279000040144 28999999.995999928564 27870000.008000019938 3942984.993999958038 60430.939745097 2024-04-30T22:33:13.976416+00:00 19994330.281000021845 28999999.993000000715 27870000.060999989510 3948690.974000095855 60430.939756757 2024-04-30T22:33:14.983791+00:00 19994330.278000000864 29000000.018000010401 27869999.949999991804 3948314.006999969017 60430.939768232 2024-04-30T22:33:15.975294+00:00 19994330.276999950409 29000000.009999990463 27870000.008999999613 3946491.953999996185 60430.939779886 2024-04-30T22:33:16.982174+00:00 19994330.276000019163 29000000.000000000000 27870000.027000010014 3944938.059999942780 60430.939791362 2024-04-30T22:33:17.973677+00:00 19994330.279000040144 28999999.993000019342 27869999.977999988943 3940158.911000012886 60430.939803015 2024-04-30T22:33:18.980556+00:00 19994330.276000019163 28999999.977999988943 27869999.988999959081 3948675.092000008095 60430.939814675 2024-04-30T22:33:19.987931+00:00 19994330.278000000864 29000000.041999999434 27870000.008000019938 3942507.034000039101 60430.939826151 2024-04-30T22:33:20.979435+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3944548.912999988068 60430.939837805 2024-04-30T22:33:21.986314+00:00 19994330.278000000864 29000000.011000011116 27870000.009999990463 3946136.093000053894 60430.939849280 2024-04-30T22:33:22.977817+00:00 19994330.276999950409 29000000.004000011832 27870000.018999930471 3943035.864999889862 60430.939860934 2024-04-30T22:33:23.984696+00:00 19994330.276999950409 28999999.995999988168 27869999.993000030518 3943472.090000032913 60430.939872410 2024-04-30T22:33:24.976200+00:00 19994330.279000040144 28999999.979999959469 27869999.960999969393 3947029.934000014793 60430.939884069 2024-04-30T22:33:25.983575+00:00 19994330.276000019163 29000000.027000010014 27870000.031000021845 3948288.077999948990 60430.939895539 2024-04-30T22:33:26.974582+00:00 19994330.278000000864 28999999.971000019461 27870000.009000059217 3950249.994000076782 60430.939907199 2024-04-30T22:33:27.981957+00:00 19994330.279999971390 29000000.017000019550 27869999.998000029474 3946889.942000031006 60430.939918668 2024-04-30T22:33:28.972964+00:00 19994330.277000069618 28999999.997999969870 27870000.011999960989 3941524.016999959946 60430.939930328 2024-04-30T22:33:29.980339+00:00 19994330.276999950409 29000000.013999998569 27869999.973999980837 3941792.950999975204 60430.939941982 2024-04-30T22:33:30.987219+00:00 19994330.276000019163 28999999.994000021368 27869999.981999989599 3947316.039999961853 60430.939953458 2024-04-30T22:33:31.978722+00:00 19994330.279999971390 28999999.968999978155 27869999.998000029474 3947224.992000102997 60430.939965117 2024-04-30T22:33:32.986097+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3944979.928999900818 60430.939976587 2024-04-30T22:33:33.977104+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3946970.990000010002 60430.939988246 2024-04-30T22:33:34.984479+00:00 19994330.281000021845 29000000.001999970526 27870000.032999988645 3942789.142000079155 60430.939999722 2024-04-30T22:33:35.975983+00:00 19994330.274000000209 28999999.993000030518 27869999.968999978155 3947832.071999907028 60430.940011376 2024-04-30T22:33:36.982862+00:00 19994330.276999998838 29000000.008999940008 27870000.016999959946 3949209.923000096809 60430.940022851 2024-04-30T22:33:37.974365+00:00 19994330.278999999166 28999999.988999959081 27869999.995000001043 3947859.984999895096 60430.940034511 2024-04-30T22:33:38.981740+00:00 19994330.280000001192 28999999.999000068754 27869999.967999998480 3946900.957000017166 60430.940045981 2024-04-30T22:33:39.972747+00:00 19994330.278999999166 29000000.010999921709 27870000.059999991208 3945799.082000017166 60430.940057640 2024-04-30T22:33:40.980122+00:00 19994330.274999991059 29000000.009000059217 27869999.984000001103 3944636.001000047196 60430.940069294 2024-04-30T22:33:41.987002+00:00 19994330.276000011712 28999999.985999941826 27869999.997999999672 3943702.981999992859 60430.940080770 2024-04-30T22:33:42.978505+00:00 19994330.278000000864 29000000.011000040919 27870000.020000010729 3941007.947000027169 60430.940092423 2024-04-30T22:33:43.985384+00:00 19994330.277000010014 28999999.986000061035 27870000.022000011057 3944716.962999939919 60430.940103899 2024-04-30T22:33:44.976887+00:00 19994330.280000001192 28999999.993999961764 27869999.906999979168 3948103.083000063896 60430.940115558 2024-04-30T22:33:45.984263+00:00 19994330.278999980539 29000000.021000031382 27870000.041999999434 3947358.969999908935 60430.940127029 2024-04-30T22:33:46.975270+00:00 19994330.278000000864 29000000.008000019938 27869999.969000011683 3948419.894000052940 60430.940138688 2024-04-30T22:33:47.982645+00:00 19994330.276000019163 28999999.982999920845 27870000.038999971002 3946327.064000010025 60430.940150158 2024-04-30T22:33:48.973652+00:00 19994330.277000010014 28999999.994000080973 27869999.984000030905 3946873.988000034820 60430.940161818 2024-04-30T22:33:49.981027+00:00 19994330.278999980539 28999999.986999988556 27870000.009999990463 3952498.979999899864 60430.940173293 2024-04-30T22:33:50.972530+00:00 19994330.278000000864 29000000.021999999881 27870000.035000029951 3949463.045000075828 60430.940184947 2024-04-30T22:33:51.979410+00:00 19994330.277000010014 28999999.989000000060 27869999.922999981791 3946446.023999928962 60430.940196606 2024-04-30T22:33:52.986785+00:00 19994330.278000000864 29000000.026000000536 27870000.069999989122 3947264.953999996185 60430.940208082 2024-04-30T22:33:53.978288+00:00 19994330.275999959558 28999999.986000001431 27869999.995999988168 3944163.093000053894 60430.940219736 2024-04-30T22:33:54.985167+00:00 19994330.276000019163 28999999.974000010639 27869999.962000008672 3946141.917999982834 60430.940231211 2024-04-30T22:33:55.976671+00:00 19994330.281000021845 29000000.021999981254 27870000.019999980927 3944946.995000004768 60430.940242871 2024-04-30T22:33:56.984046+00:00 19994330.278999980539 28999999.990000009537 27869999.992999970913 3946468.021000028122 60430.940254341 2024-04-30T22:33:57.975053+00:00 19994330.274999979883 29000000.013999998569 27870000.007000088692 3949485.049999951851 60430.940266000 2024-04-30T22:33:58.982428+00:00 19994330.280000030994 28999999.984999980778 27869999.990000009537 3943787.034999967087 60430.940277470 2024-04-30T22:33:59.973435+00:00 19994330.274999979883 29000000.011000040919 27869999.993999961764 3942632.036000012886 60430.940289130 2024-04-30T22:34:00.980811+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3942692.935999989975 60430.940300784 2024-04-30T22:34:01.987689+00:00 19994330.278999980539 28999999.999000009149 27869999.980000019073 3947516.947000027169 60430.940312259 2024-04-30T22:34:02.979193+00:00 19994330.278000000864 28999999.988999959081 27870000.054999951273 3947637.047999978065 60430.940323913 2024-04-30T22:34:03.986072+00:00 19994330.278000000864 29000000.028999980539 27869999.996999979019 3949870.979000092018 60430.940335389 2024-04-30T22:34:04.977574+00:00 19994330.278000000864 28999999.977000001818 27869999.994000080973 3949127.974999905098 60430.940347048 2024-04-30T22:34:05.984950+00:00 19994330.272999998182 28999999.998000029474 27869999.983999971300 3944750.052000045776 60430.940358518 2024-04-30T22:34:06.975958+00:00 19994330.281000021845 28999999.987999979407 27869999.970000028610 3946499.949000000954 60430.940370177 2024-04-30T22:34:07.983333+00:00 19994330.277000069618 29000000.026000019163 27870000.028000000864 3947141.016999959946 60430.940381648 2024-04-30T22:34:08.974340+00:00 19994330.278000000864 28999999.984000030905 27870000.028000000864 3944590.027000070084 60430.940393307 2024-04-30T22:34:09.981715+00:00 19994330.275999899954 28999999.998000029474 27869999.955999970436 3947659.087000011932 60430.940404777 2024-04-30T22:34:10.972722+00:00 19994330.280000090599 28999999.995999928564 27870000.021000031382 3945512.844999908935 60430.940416436 2024-04-30T22:34:11.980098+00:00 19994330.275999899954 28999999.994000080973 27870000.003000020981 3945487.001000047196 60430.940428096 2024-04-30T22:34:12.987473+00:00 19994330.280000090599 29000000.030999898911 27869999.993999961764 3947129.092000008095 60430.940439566 2024-04-30T22:34:13.978480+00:00 19994330.276000019163 28999999.978000041097 27869999.996999979019 3944922.922999978065 60430.940451225 2024-04-30T22:34:14.985855+00:00 19994330.280999898911 29000000.004999998957 27869999.993999961764 3943483.047000051010 60430.940462701 2024-04-30T22:34:15.977358+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3945480.993999958038 60430.940474355 2024-04-30T22:34:16.984238+00:00 19994330.276000019163 29000000.013000011444 27870000.002999998629 3943759.963999987114 60430.940485830 2024-04-30T22:34:17.975740+00:00 19994330.279000040144 28999999.984000090510 27869999.986000001431 3941615.057999968994 60430.940497484 2024-04-30T22:34:18.982620+00:00 19994330.275999899954 29000000.017999891192 27870000.008999999613 3945686.963000059128 60430.940508960 2024-04-30T22:34:19.974123+00:00 19994330.277000069618 28999999.996000051498 27869999.993999991566 3948025.921000003815 60430.940520613 2024-04-30T22:34:20.981002+00:00 19994330.279999971390 29000000.001000050455 27870000.040999989957 3951011.082000017166 60430.940532089 2024-04-30T22:34:21.972505+00:00 19994330.278000000864 28999999.987999919802 27869999.966000020504 3947597.054000000004 60430.940543748 2024-04-30T22:34:22.979881+00:00 19994330.278000000864 29000000.035000089556 27870000.030999988317 3949071.856999999844 60430.940555402 2024-04-30T22:34:23.986760+00:00 19994330.277000069618 28999999.950999978930 27869999.951999988407 3949919.033000001218 60430.940566878 2024-04-30T22:34:24.978263+00:00 19994330.276999950409 29000000.049999948591 27870000.045000020415 3947502.092000000179 60430.940578531 2024-04-30T22:34:25.985142+00:00 19994330.279000040144 28999999.955000039190 27869999.934000018984 3944873.974999998230 60430.940590007 2024-04-30T22:34:26.976646+00:00 19994330.276999950409 29000000.039999961853 27870000.035999950022 3947368.007000003010 60430.940601661 2024-04-30T22:34:27.983524+00:00 19994330.279000040144 28999999.977000001818 27870000.035000029951 3941803.980999999214 60430.940613137 2024-04-30T22:34:28.975028+00:00 19994330.276999950409 29000000.026000000536 27869999.985000010580 3944927.857999999076 60430.940624796 2024-04-30T22:34:29.982403+00:00 19994330.276000000536 28999999.962000001222 27869999.971000019461 3946131.099000003189 60430.940636266 2024-04-30T22:34:30.973410+00:00 19994330.278000000864 29000000.021999999881 27870000.075999978930 3948720.061999998987 60430.940647926 2024-04-30T22:34:31.980785+00:00 19994330.278999999166 28999999.986999999732 27869999.959999978542 3946380.979999997187 60430.940659396 2024-04-30T22:34:32.971793+00:00 19994330.278000000864 28999999.991000000387 27869999.940000001341 3948328.005000003148 60430.940671055 2024-04-30T22:34:33.979168+00:00 19994330.278000008315 29000000.012999981642 27870000.055999990553 3945954.016000003088 60430.940682709 2024-04-30T22:34:34.986047+00:00 19994330.276999998838 29000000.008000019938 27869999.976000070572 3951429.980999999214 60430.940694185 2024-04-30T22:34:35.977551+00:00 19994330.275000009686 28999999.988999988884 27869999.987999919802 3942990.002999999095 60430.940705838 2024-04-30T22:34:36.984429+00:00 19994330.278999980539 29000000.005999978632 27870000.025000099093 3943575.927000001073 60430.940717314 2024-04-30T22:34:37.975932+00:00 19994330.279000010341 29000000.002000030130 27870000.014999989420 3943765.089000002015 60430.940728974 2024-04-30T22:34:38.983308+00:00 19994330.276999980211 28999999.992999970913 27869999.932999968529 3943293.979000002146 60430.940740443 2024-04-30T22:34:39.974315+00:00 19994330.280000001192 28999999.986999988556 27870000.072999950498 3952951.001999989152 60430.940752103 2024-04-30T22:34:40.981690+00:00 19994330.274000018835 29000000.037000000477 27870000.014999989420 3950522.082000001799 60430.940763573 2024-04-30T22:34:41.972698+00:00 19994330.277999971062 28999999.976000010967 27869999.988000039011 3946465.913000002969 60430.940775227 2024-04-30T22:34:42.979576+00:00 19994330.281000021845 29000000.008000019938 27869999.990000009537 3946248.945999994874 60430.940786886 2024-04-30T22:34:43.986952+00:00 19994330.275000039488 28999999.982999980450 27869999.968000050634 3948981.981000006199 60430.940798362 2024-04-30T22:34:44.978454+00:00 19994330.279999971390 29000000.018000010401 27870000.005999919027 3949879.077999994159 60430.940810015 2024-04-30T22:34:45.985334+00:00 19994330.278000000864 29000000.003000020981 27870000.017000079155 3948157.045000001788 60430.940821491 2024-04-30T22:34:46.976837+00:00 19994330.276000019163 28999999.978000041097 27869999.958999991417 3949226.979000002146 60430.940833150 2024-04-30T22:34:47.984213+00:00 19994330.275999959558 29000000.005999919027 27870000.018999930471 3950542.949000000954 60430.940844621 2024-04-30T22:34:48.975220+00:00 19994330.279000040144 29000000.017000079155 27870000.062000039965 3945315.040000007022 60430.940856280 2024-04-30T22:34:49.982595+00:00 19994330.278000000864 28999999.985999941826 27869999.955999970436 3945750.009999989998 60430.940867750 2024-04-30T22:34:50.973602+00:00 19994330.278999980539 29000000.009999990463 27869999.993000030518 3946777.005999996793 60430.940879409 2024-04-30T22:34:51.980978+00:00 19994330.274999979883 28999999.975000020117 27869999.968999978155 3942946.982000008225 60430.940890879 2024-04-30T22:34:52.971985+00:00 19994330.281000021845 29000000.016999959946 27870000.036000009626 3949883.966999993194 60430.940902539 2024-04-30T22:34:53.979360+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3947101.067000002135 60430.940914193 2024-04-30T22:34:54.986239+00:00 19994330.273999989033 29000000.036000009626 27870000.008999999613 3943541.975000008941 60430.940925668 2024-04-30T22:34:55.977742+00:00 19994330.282000008970 28999999.991999980062 27870000.076999999583 3947466.938999981154 60430.940937322 2024-04-30T22:34:56.984621+00:00 19994330.278999920934 29000000.003000020981 27869999.945000000298 3948799.065000026952 60430.940948798 2024-04-30T22:34:57.976124+00:00 19994330.278000120074 28999999.986999988556 27869999.956999998540 3945702.022999972105 60430.940960457 2024-04-30T22:34:58.983500+00:00 19994330.275999899954 28999999.985000010580 27870000.027000010014 3945095.980000019073 60430.940971927 2024-04-30T22:34:59.974507+00:00 19994330.274000048637 28999999.988000039011 27869999.982999980450 3946807.852999985218 60430.940983586 2024-04-30T22:35:00.981882+00:00 19994330.281999949366 29000000.056999921799 27870000.037000000477 3949594.097000002861 60430.940995057 2024-04-30T22:35:01.972889+00:00 19994330.280000090599 28999999.978000041097 27869999.962000008672 3948040.990999997128 60430.941006716 2024-04-30T22:35:02.980265+00:00 19994330.273999929428 28999999.988000039011 27870000.034000009298 3946022.043000013102 60430.941018186 2024-04-30T22:35:03.971272+00:00 19994330.277000069618 29000000.018000010401 27870000.023999959230 3946884.960999995004 60430.941029846 2024-04-30T22:35:04.978647+00:00 19994330.279999971390 28999999.975999999791 27869999.961000028998 3944313.039999992121 60430.941041505 2024-04-30T22:35:05.986022+00:00 19994330.274999979883 28999999.989000000060 27869999.954999979585 3944714.023000001907 60430.941052975 2024-04-30T22:35:06.977029+00:00 19994330.276999950409 29000000.017999991775 27870000.075000051409 3947817.999000012875 60430.941064634 2024-04-30T22:35:07.984404+00:00 19994330.282000061125 29000000.011000011116 27869999.951999958605 3947030.935000001919 60430.941076105 2024-04-30T22:35:08.975412+00:00 19994330.276000019163 28999999.991000011563 27870000.040000021458 3944977.032999991905 60430.941087764 2024-04-30T22:35:09.982787+00:00 19994330.274999979883 29000000.014999989420 27869999.950999978930 3948452.039999992121 60430.941099234 2024-04-30T22:35:10.973794+00:00 19994330.279000040144 28999999.962000008672 27870000.009999990463 3948825.936000018846 60430.941110893 2024-04-30T22:35:11.981169+00:00 19994330.276999950409 29000000.025999989361 27870000.057000041008 3945054.989999980200 60430.941122363 2024-04-30T22:35:12.972176+00:00 19994330.278000000864 28999999.993000000715 27869999.955999970436 3945988.962000011932 60430.941134023 2024-04-30T22:35:13.979552+00:00 19994330.276000019163 29000000.001000020653 27870000.013000011444 3947169.080999999773 60430.941145498 2024-04-30T22:35:14.971055+00:00 19994330.281000021845 29000000.003999948502 27870000.034999970347 3942643.919000000227 60430.941157152 2024-04-30T22:35:15.977934+00:00 19994330.278000000864 29000000.011000040919 27869999.973000049591 3944900.020999997854 60430.941168811 2024-04-30T22:35:16.985309+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3945980.057999997865 60430.941180281 2024-04-30T22:35:17.976317+00:00 19994330.273999929428 28999999.970999959856 27870000.016000028700 3944557.078000009060 60430.941191941 2024-04-30T22:35:18.983692+00:00 19994330.279000040144 29000000.007000029087 27870000.026999950409 3946731.937000005972 60430.941203411 2024-04-30T22:35:19.974699+00:00 19994330.279999971390 29000000.011999960989 27869999.963999990374 3945793.961999983061 60430.941215070 2024-04-30T22:35:20.982074+00:00 19994330.276000019163 29000000.029000040144 27870000.039000030607 3950165.948000013828 60430.941226540 2024-04-30T22:35:21.973081+00:00 19994330.279000040144 28999999.978999968618 27869999.995999928564 3941957.053000003099 60430.941238200 2024-04-30T22:35:22.980456+00:00 19994330.275999899954 29000000.001000050455 27869999.978000041097 3945411.967999995220 60430.941249676 2024-04-30T22:35:23.971959+00:00 19994330.276000000536 28999999.986999988556 27869999.995000001043 3950114.002000004053 60430.941261335 2024-04-30T22:35:24.979335+00:00 19994330.278999999166 29000000.016999959946 27870000.019999980927 3948634.011999994982 60430.941272988 2024-04-30T22:35:25.986214+00:00 19994330.280999999493 28999999.995000001043 27869999.971000079066 3950891.983999996912 60430.941284464 2024-04-30T22:35:26.977717+00:00 19994330.274999991059 29000000.004999998957 27869999.970999959856 3947850.004999995232 60430.941296118 2024-04-30T22:35:27.984597+00:00 19994330.280000001192 29000000.004000071436 27870000.018000010401 3945946.902999997139 60430.941307594 2024-04-30T22:35:28.976100+00:00 19994330.274999991059 28999999.988999959081 27870000.037999991328 3945335.105999975931 60430.941319253 2024-04-30T22:35:29.983475+00:00 19994330.277000010014 28999999.983000040054 27869999.978999968618 3943406.081000030041 60430.941330723 2024-04-30T22:35:30.974482+00:00 19994330.275999989361 29000000.013999938965 27870000.019000049680 3943043.939999998081 60430.941342383 2024-04-30T22:35:31.981857+00:00 19994330.282000008970 28999999.973000049591 27869999.911000009626 3947858.978999971878 60430.941353853 2024-04-30T22:35:32.972865+00:00 19994330.277000010014 29000000.042999979109 27870000.100999951363 3951914.064000010025 60430.941365512 2024-04-30T22:35:33.980240+00:00 19994330.278999980539 28999999.978999968618 27869999.947000000626 3950554.930000007153 60430.941376988 2024-04-30T22:35:34.971743+00:00 19994330.278000000864 29000000.022999998182 27869999.997999999672 3950512.090000032913 60430.941388641 2024-04-30T22:35:35.978622+00:00 19994330.272999998182 28999999.995000001043 27870000.033999990672 3951327.890999972820 60430.941400301 2024-04-30T22:35:36.985997+00:00 19994330.281000021845 29000000.003000020981 27869999.969999998808 3946804.068000019062 60430.941411771 2024-04-30T22:35:37.977004+00:00 19994330.277000010014 29000000.018999930471 27870000.057999998331 3944349.893999993801 60430.941423430 2024-04-30T22:35:38.984380+00:00 19994330.275999959558 28999999.950000051409 27869999.932000011206 3947920.080999969970 60430.941434900 2024-04-30T22:35:39.975387+00:00 19994330.279000040144 29000000.036000009626 27870000.035000000149 3949711.981999992859 60430.941446560 2024-04-30T22:35:40.982762+00:00 19994330.279999971390 28999999.972999930382 27869999.964999999851 3942948.152000010014 60430.941458035 2024-04-30T22:35:41.974265+00:00 19994330.276000019163 28999999.991000000387 27869999.986999988556 3942693.896000028122 60430.941469689 2024-04-30T22:35:42.981145+00:00 19994330.274999979883 28999999.993000000715 27870000.037999991328 3943067.075999975204 60430.941481165 2024-04-30T22:35:43.972648+00:00 19994330.281000021845 29000000.010000001639 27870000.004999998957 3948689.923000038136 60430.941492819 2024-04-30T22:35:44.979527+00:00 19994330.279999971390 29000000.030000001192 27869999.991000000387 3946361.981999992859 60430.941504294 2024-04-30T22:35:45.971030+00:00 19994330.277000010014 28999999.972999989986 27869999.975000020117 3941867.019999980927 60430.941515954 2024-04-30T22:35:46.978405+00:00 19994330.274999979883 29000000.006000008434 27869999.998000029474 3944932.027000010014 60430.941527607 2024-04-30T22:35:47.985284+00:00 19994330.278000060469 28999999.997999999672 27870000.041999999434 3945822.995999991894 60430.941539083 2024-04-30T22:35:48.976787+00:00 19994330.276999950409 29000000.009999990463 27869999.977999988943 3950010.894999980927 60430.941550737 2024-04-30T22:35:49.983667+00:00 19994330.277000069618 29000000.012000020593 27870000.028000000864 3942487.032000004780 60430.941562213 2024-04-30T22:35:50.975170+00:00 19994330.279999971390 28999999.981999989599 27869999.995999988168 3942388.013999999035 60430.941573872 2024-04-30T22:35:51.982545+00:00 19994330.279999971390 28999999.999000009149 27869999.967000011355 3943197.081000030041 60430.941585342 2024-04-30T22:35:52.973553+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3944482.953000009060 60430.941597002 2024-04-30T22:35:53.980928+00:00 19994330.272999998182 28999999.987999979407 27869999.990999940783 3945857.871999979019 60430.941608471 2024-04-30T22:35:54.971935+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3946509.140999972820 60430.941620131 2024-04-30T22:35:55.979310+00:00 19994330.280000090599 28999999.999000009149 27870000.028000000864 3951201.888999999035 60430.941631607 2024-04-30T22:35:56.970813+00:00 19994330.278000000864 29000000.031000021845 27870000.027000069618 3945500.166000009049 60430.941643260 2024-04-30T22:35:57.977692+00:00 19994330.278000000864 28999999.965999960899 27869999.982999920845 3942982.957000017166 60430.941654920 2024-04-30T22:35:58.985067+00:00 19994330.276999950409 29000000.013000011444 27869999.939000010490 3948399.902999997139 60430.941666390 2024-04-30T22:35:59.976075+00:00 19994330.278000000864 28999999.985000010580 27870000.043000098318 3946981.054000020027 60430.941678049 2024-04-30T22:36:00.983450+00:00 19994330.277000069618 29000000.018999930471 27870000.009999990463 3947627.032000004780 60430.941689519 2024-04-30T22:36:01.974457+00:00 19994330.276999950409 28999999.970000028610 27870000.000000000000 3950871.940999985207 60430.941701178 2024-04-30T22:36:02.981832+00:00 19994330.279999971390 29000000.027000069618 27870000.003999948502 3944567.931999980938 60430.941712649 2024-04-30T22:36:03.972839+00:00 19994330.276000019163 29000000.015999909490 27869999.988999959081 3946733.078000009060 60430.941724308 2024-04-30T22:36:04.980215+00:00 19994330.276000019163 28999999.970000028610 27869999.971000079066 3941238.953000009060 60430.941735778 2024-04-30T22:36:05.971222+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3945148.074999988079 60430.941747437 2024-04-30T22:36:06.978597+00:00 19994330.278000000864 28999999.975999951363 27869999.927999969572 3945529.953999996185 60430.941758913 2024-04-30T22:36:07.970100+00:00 19994330.278000000864 29000000.029000040144 27870000.097999930382 3942348.989000021946 60430.941770573 2024-04-30T22:36:08.977475+00:00 19994330.278000000864 28999999.947999950498 27869999.900000099093 3945140.939999998081 60430.941782226 2024-04-30T22:36:09.984355+00:00 19994330.279999971390 29000000.014000058174 27870000.070999979973 3950289.154999970924 60430.941793696 2024-04-30T22:36:10.975361+00:00 19994330.278000000864 29000000.036999940872 27869999.958999991417 3945577.902000010014 60430.941805356 2024-04-30T22:36:11.982737+00:00 19994330.272999998182 28999999.971000079066 27869999.960999999195 3945465.069999992847 60430.941816831 2024-04-30T22:36:12.974240+00:00 19994330.281000021845 29000000.018999930471 27870000.052000001073 3943349.978000044823 60430.941828485 2024-04-30T22:36:13.981119+00:00 19994330.279000040144 28999999.981999989599 27869999.949999999255 3948730.972999989986 60430.941839955 2024-04-30T22:36:14.972127+00:00 19994330.274999979883 29000000.006000038236 27870000.041000008583 3947142.029999970924 60430.941851615 2024-04-30T22:36:15.979502+00:00 19994330.281000021845 29000000.014999989420 27870000.030999988317 3942192.018999993801 60430.941863090 2024-04-30T22:36:16.971005+00:00 19994330.276999998838 28999999.988999959081 27869999.991000000387 3947694.997000039089 60430.941874750 2024-04-30T22:36:17.978380+00:00 19994330.276000000536 29000000.016000028700 27869999.994000021368 3942186.922999978065 60430.941886404 2024-04-30T22:36:18.985259+00:00 19994330.276000000536 28999999.984000001103 27869999.981999989599 3945686.959999979008 60430.941897879 2024-04-30T22:36:19.976763+00:00 19994330.279999990016 28999999.962000001222 27870000.006999999285 3946489.064000010025 60430.941909533 2024-04-30T22:36:20.983642+00:00 19994330.278000008315 29000000.026000011712 27869999.982000019401 3943903.109000027180 60430.941921009 2024-04-30T22:36:21.975145+00:00 19994330.276999998838 29000000.001999989152 27870000.023999989033 3944696.882999957073 60430.941932662 2024-04-30T22:36:22.982024+00:00 19994330.277000010014 29000000.040000010282 27870000.046999990940 3946722.019000052940 60430.941944138 2024-04-30T22:36:23.973527+00:00 19994330.276999980211 28999999.969000011683 27869999.941999968141 3945193.029999970924 60430.941955792 2024-04-30T22:36:24.980406+00:00 19994330.278000000864 28999999.991000000387 27869999.944000009447 3946277.069999992847 60430.941967268 2024-04-30T22:36:25.971910+00:00 19994330.277000010014 28999999.993000000715 27870000.083999991417 3945489.990999997128 60430.941978927 2024-04-30T22:36:26.979285+00:00 19994330.280999988317 29000000.012999981642 27870000.021000031382 3944406.995000004768 60430.941990397 2024-04-30T22:36:27.970292+00:00 19994330.277000010014 28999999.986000001431 27869999.976000010967 3945796.009000002872 60430.942002056 2024-04-30T22:36:28.977667+00:00 19994330.278000000864 29000000.018999990076 27869999.940000001341 3949585.912000000011 60430.942013710 2024-04-30T22:36:29.984547+00:00 19994330.275000039488 28999999.991999980062 27870000.068000018597 3950471.013000010978 60430.942025186 2024-04-30T22:36:30.976050+00:00 19994330.278000000864 29000000.021000031382 27869999.956999961287 3950858.000000000000 60430.942036839 2024-04-30T22:36:31.982929+00:00 19994330.280999958515 29000000.023999989033 27870000.087000008672 3947960.986999989022 60430.942048315 2024-04-30T22:36:32.974432+00:00 19994330.277000010014 28999999.963999990374 27869999.942999958992 3948044.088999987114 60430.942059969 2024-04-30T22:36:33.981311+00:00 19994330.277000010014 29000000.008999999613 27870000.037000060081 3952314.907999991905 60430.942071444 2024-04-30T22:36:34.972814+00:00 19994330.276000019163 28999999.969000041485 27869999.939999941736 3947002.945000051986 60430.942083098 2024-04-30T22:36:35.979694+00:00 19994330.276999950409 28999999.992999970913 27869999.974000100046 3948723.182999968994 60430.942094574 2024-04-30T22:36:36.971197+00:00 19994330.277000010014 29000000.009999990463 27870000.020999908447 3945254.878000020981 60430.942106228 2024-04-30T22:36:37.978076+00:00 19994330.281000021845 29000000.016000028700 27869999.991000059992 3946617.003000020981 60430.942117704 2024-04-30T22:36:38.969579+00:00 19994330.279999971390 28999999.983000040054 27870000.024999979883 3949560.962999939919 60430.942129357 2024-04-30T22:36:39.976458+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3946429.073000072967 60430.942141016 2024-04-30T22:36:40.983834+00:00 19994330.276000019163 29000000.018999930471 27870000.032999988645 3954848.982999920845 60430.942152492 2024-04-30T22:36:41.975337+00:00 19994330.276999950409 29000000.006000038236 27869999.970999959856 3950148.003000020981 60430.942164146 2024-04-30T22:36:42.982216+00:00 19994330.278999980539 28999999.955999970436 27869999.942000031471 3950477.924000024796 60430.942175622 2024-04-30T22:36:43.973719+00:00 19994330.276000019163 29000000.027000069618 27870000.032000061125 3950293.080999969970 60430.942187276 2024-04-30T22:36:44.980599+00:00 19994330.278000000864 28999999.975999951363 27870000.011999960989 3946724.952000021935 60430.942198751 2024-04-30T22:36:45.972102+00:00 19994330.278000000864 29000000.028000000864 27869999.998999949545 3946241.069000006188 60430.942210405 2024-04-30T22:36:46.978981+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3948666.896999955177 60430.942221881 2024-04-30T22:36:47.970484+00:00 19994330.274999979883 28999999.981999989599 27870000.001000050455 3948260.036000012886 60430.942233540 2024-04-30T22:36:48.977859+00:00 19994330.279000040144 28999999.978000041097 27869999.962000008672 3955405.009999989998 60430.942245194 2024-04-30T22:36:49.984738+00:00 19994330.279000040144 29000000.028999920934 27870000.032999988645 3949958.888000010978 60430.942256670 2024-04-30T22:36:50.976242+00:00 19994330.281000021845 28999999.979000091553 27870000.008000001311 3951159.062000035774 60430.942268323 2024-04-30T22:36:51.983121+00:00 19994330.274999979883 28999999.996999979019 27869999.949999999255 3949056.059000014793 60430.942279799 2024-04-30T22:36:52.974624+00:00 19994330.278000000864 29000000.028999920934 27869999.990000009537 3951394.995999931823 60430.942291453 2024-04-30T22:36:53.981502+00:00 19994330.273999929428 28999999.993000030518 27870000.069999989122 3950703.036000012886 60430.942302928 2024-04-30T22:36:54.973007+00:00 19994330.279000040144 29000000.009000059217 27869999.952000010759 3942980.950999975204 60430.942314588 2024-04-30T22:36:55.980382+00:00 19994330.279999971390 28999999.993000000715 27870000.002999991179 3948778.011000037193 60430.942326058 2024-04-30T22:36:56.971389+00:00 19994330.278000000864 29000000.013000000268 27870000.059999998659 3949227.960000038147 60430.942337717 2024-04-30T22:36:57.978764+00:00 19994330.277000069618 28999999.967000011355 27869999.941000010818 3945550.097999929916 60430.942349187 2024-04-30T22:36:58.969771+00:00 19994330.274999979883 29000000.011999990791 27869999.963999990374 3947273.940999985207 60430.942360846 2024-04-30T22:36:59.977147+00:00 19994330.281000021845 28999999.981000009924 27870000.039000000805 3947788.000000000000 60430.942372500 2024-04-30T22:37:00.984028+00:00 19994330.276999950409 29000000.014999989420 27869999.972999989986 3952811.950000048149 60430.942383976 2024-04-30T22:37:01.975529+00:00 19994330.276000019163 28999999.969000011683 27870000.004000011832 3951066.011999965180 60430.942395630 2024-04-30T22:37:02.982408+00:00 19994330.279999971390 29000000.028999980539 27870000.050000008196 3944541.042000054847 60430.942407106 2024-04-30T22:37:03.973911+00:00 19994330.276000019163 29000000.006999999285 27869999.973999980837 3943053.958999990951 60430.942418759 2024-04-30T22:37:04.980791+00:00 19994330.279000040144 28999999.985000010580 27869999.995000001043 3953684.067000031006 60430.942430235 2024-04-30T22:37:05.972293+00:00 19994330.274999979883 29000000.018000010401 27869999.977000001818 3951983.021999955177 60430.942441889 2024-04-30T22:37:06.979173+00:00 19994330.282999988645 29000000.018000010401 27870000.092000011355 3947198.912000060081 60430.942453364 2024-04-30T22:37:07.970676+00:00 19994330.276000019163 28999999.982999980450 27869999.934999998659 3951621.153999925125 60430.942465018 2024-04-30T22:37:08.977555+00:00 19994330.278000000864 29000000.017000019550 27869999.967999938875 3949328.861999989022 60430.942476678 2024-04-30T22:37:09.984932+00:00 19994330.276999950409 28999999.990000009537 27870000.054000020027 3947422.001000047196 60430.942488147 2024-04-30T22:37:10.975937+00:00 19994330.276000000536 28999999.998999949545 27869999.971000079066 3946734.039000033867 60430.942499807 2024-04-30T22:37:11.983313+00:00 19994330.278999999166 28999999.974000040442 27870000.008000019938 3949054.922999978065 60430.942511277 2024-04-30T22:37:12.974320+00:00 19994330.274999998510 29000000.028999980539 27870000.020999908447 3946504.120000004768 60430.942522937 2024-04-30T22:37:13.981695+00:00 19994330.283000010997 28999999.985000010580 27870000.018000010401 3945672.976999998093 60430.942534406 2024-04-30T22:37:14.972702+00:00 19994330.276999998838 28999999.995999928564 27869999.960000038147 3943461.985999941826 60430.942546066 2024-04-30T22:37:15.980078+00:00 19994330.276999998838 29000000.004000071436 27870000.003999948502 3943205.967000008095 60430.942557542 2024-04-30T22:37:16.971581+00:00 19994330.276000011712 29000000.000000000000 27869999.992000099272 3944712.958999990951 60430.942569195 2024-04-30T22:37:17.978460+00:00 19994330.277000010014 29000000.024999979883 27870000.002999901772 3943680.098999977112 60430.942580671 2024-04-30T22:37:18.969963+00:00 19994330.276999980211 28999999.990000009537 27870000.031000021845 3950371.967000008095 60430.942592325 2024-04-30T22:37:19.976842+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3946816.995000004768 60430.942603984 2024-04-30T22:37:20.984218+00:00 19994330.280000001192 28999999.980999950320 27869999.958999991417 3943684.934000014793 60430.942615460 2024-04-30T22:37:21.975721+00:00 19994330.278000000864 29000000.031000021845 27870000.073000069708 3943868.083000063896 60430.942627113 2024-04-30T22:37:22.982599+00:00 19994330.277000010014 28999999.968999978155 27869999.933999899775 3946519.934999942780 60430.942638589 2024-04-30T22:37:23.974103+00:00 19994330.275999959558 29000000.022000070661 27870000.035000089556 3938402.116999983788 60430.942650249 2024-04-30T22:37:24.981478+00:00 19994330.278000000864 28999999.992999911308 27869999.939999941736 3949289.896000028122 60430.942661718 2024-04-30T22:37:25.972485+00:00 19994330.281000021845 28999999.986000061035 27870000.001999970526 3944637.013000010978 60430.942673378 2024-04-30T22:37:26.979861+00:00 19994330.276000019163 29000000.036999940872 27870000.056000109762 3945812.026000022888 60430.942684848 2024-04-30T22:37:27.970868+00:00 19994330.278000000864 28999999.977000001818 27869999.964999910444 3947076.862999916077 60430.942696508 2024-04-30T22:37:28.978243+00:00 19994330.278999980539 28999999.973000049591 27869999.978999998420 3947400.075000048149 60430.942707977 2024-04-30T22:37:29.969251+00:00 19994330.273999989033 29000000.008000019938 27870000.026999998838 3947751.143000007141 60430.942719637 2024-04-30T22:37:30.976626+00:00 19994330.278000000864 29000000.023999929428 27870000.013000000268 3946156.886999965180 60430.942731296 2024-04-30T22:37:31.984000+00:00 19994330.280000030994 28999999.963000059128 27869999.953999999911 3943818.034000039101 60430.942742766 2024-04-30T22:37:32.975008+00:00 19994330.281000021845 29000000.008999999613 27870000.059999991208 3943405.006000041962 60430.942754426 2024-04-30T22:37:33.982383+00:00 19994330.274999979883 29000000.019000001252 27869999.950000021607 3944824.020999907982 60430.942765896 2024-04-30T22:37:34.973390+00:00 19994330.274999979883 28999999.993999999017 27870000.041999999434 3946643.981000065804 60430.942777555 2024-04-30T22:37:35.980766+00:00 19994330.278000000864 29000000.004000011832 27869999.964999999851 3945861.896000028122 60430.942789031 2024-04-30T22:37:36.972269+00:00 19994330.278999980539 29000000.004999998957 27870000.025999989361 3946794.086999893188 60430.942800685 2024-04-30T22:37:37.979147+00:00 19994330.277000069618 28999999.981999989599 27869999.968999978155 3943471.959000111092 60430.942812155 2024-04-30T22:37:38.970155+00:00 19994330.278999920934 28999999.990000009537 27869999.998000029474 3948775.029999970924 60430.942823814 2024-04-30T22:37:39.977530+00:00 19994330.278000000864 29000000.028999980539 27869999.999000009149 3946567.958999990951 60430.942835290 2024-04-30T22:37:40.969034+00:00 19994330.278000000864 29000000.025000009686 27870000.051999989897 3949320.092000008095 60430.942846944 2024-04-30T22:37:41.975912+00:00 19994330.274000048637 28999999.961000028998 27869999.977000001818 3946310.960999966133 60430.942858603 2024-04-30T22:37:42.983288+00:00 19994330.281000021845 28999999.986000001431 27869999.941999968141 3944003.057000041008 60430.942870079 2024-04-30T22:37:43.974791+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3942300.046999930870 60430.942881732 2024-04-30T22:37:44.981670+00:00 19994330.278000000864 29000000.017000019550 27870000.079999979585 3943713.888000010978 60430.942893208 2024-04-30T22:37:45.973173+00:00 19994330.278000000864 28999999.980999950320 27869999.970000028610 3946357.044000030030 60430.942904867 2024-04-30T22:37:46.980549+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3943083.019999980927 60430.942916337 2024-04-30T22:37:47.971556+00:00 19994330.277000069618 29000000.039000030607 27870000.001000050455 3942982.991999983788 60430.942927997 2024-04-30T22:37:48.978931+00:00 19994330.278000000864 28999999.977999988943 27870000.018999930471 3940020.937000035774 60430.942939467 2024-04-30T22:37:49.969938+00:00 19994330.279999971390 28999999.989000018686 27870000.002000089735 3944845.050999999046 60430.942951126 2024-04-30T22:37:50.977313+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3947101.922000051010 60430.942962602 2024-04-30T22:37:51.968817+00:00 19994330.279999971390 28999999.988999959081 27870000.011999960989 3943732.093999981880 60430.942974256 2024-04-30T22:37:52.975696+00:00 19994330.271999958903 29000000.013000011444 27869999.947000030428 3945512.927999972831 60430.942985915 2024-04-30T22:37:53.983071+00:00 19994330.280000090599 29000000.018999930471 27870000.022999998182 3941047.047999978065 60430.942997385 2024-04-30T22:37:54.974078+00:00 19994330.279999971390 28999999.952000018209 27869999.967999938875 3944803.898000001907 60430.943009045 2024-04-30T22:37:55.981453+00:00 19994330.274999979883 29000000.021999958903 27870000.021000031382 3942047.016999959946 60430.943020515 2024-04-30T22:37:56.972461+00:00 19994330.279000040144 28999999.994000080973 27869999.975999951363 3942852.065000057220 60430.943032174 2024-04-30T22:37:57.979836+00:00 19994330.278999920934 29000000.014999989420 27870000.053000088781 3943231.907999991905 60430.943043650 2024-04-30T22:37:58.971339+00:00 19994330.275000099093 28999999.986999988556 27869999.967999938875 3945068.014999986161 60430.943055303 2024-04-30T22:37:59.978218+00:00 19994330.276999950409 29000000.001000050455 27870000.041000008583 3944516.070000051986 60430.943066779 2024-04-30T22:38:00.969722+00:00 19994330.279000040144 28999999.995000001043 27869999.940999981016 3944393.006999969017 60430.943078433 2024-04-30T22:38:01.976601+00:00 19994330.278999920934 29000000.008999940008 27870000.047000050545 3944104.055999993812 60430.943089908 2024-04-30T22:38:02.968104+00:00 19994330.277000069618 29000000.006000038236 27869999.952999949455 3944112.899999976158 60430.943101568 2024-04-30T22:38:03.975479+00:00 19994330.278000000864 29000000.013999938965 27870000.054000020027 3948602.996999979019 60430.943113222 2024-04-30T22:38:04.982358+00:00 19994330.276000000536 28999999.984000090510 27869999.975000020117 3942617.009999989998 60430.943124698 2024-04-30T22:38:05.973861+00:00 19994330.276000000536 28999999.977999929339 27870000.000000000000 3944082.989000082016 60430.943136357 2024-04-30T22:38:06.981237+00:00 19994330.279000010341 28999999.988999959081 27869999.960000038147 3942934.079999924172 60430.943147827 2024-04-30T22:38:07.972244+00:00 19994330.280000001192 29000000.022000070661 27870000.010999999940 3941820.897000073921 60430.943159486 2024-04-30T22:38:08.979618+00:00 19994330.278999999166 28999999.990000009537 27870000.019999999553 3941231.998000026215 60430.943170956 2024-04-30T22:38:09.970626+00:00 19994330.276000011712 29000000.017999999225 27870000.037000000477 3941080.135999917984 60430.943182616 2024-04-30T22:38:10.978001+00:00 19994330.275999989361 28999999.999000001699 27869999.953999999911 3941425.971000074875 60430.943194086 2024-04-30T22:38:11.969009+00:00 19994330.276999980211 29000000.013000000268 27870000.003999989480 3941051.005999923218 60430.943205745 2024-04-30T22:38:12.976384+00:00 19994330.279000010341 28999999.993999999017 27869999.992000009865 3939865.963000059128 60430.943217405 2024-04-30T22:38:13.983760+00:00 19994330.278000000864 29000000.010999988765 27870000.056999981403 3939214.959999918938 60430.943228874 2024-04-30T22:38:14.974766+00:00 19994330.278000000864 28999999.980000019073 27869999.941000010818 3945110.045000075828 60430.943240534 2024-04-30T22:38:15.982141+00:00 19994330.280000001192 28999999.986999988556 27870000.015999998897 3940464.939999938011 60430.943252004 2024-04-30T22:38:16.973148+00:00 19994330.274000018835 29000000.021000001580 27869999.976000010967 3940275.029000043869 60430.943263663 2024-04-30T22:38:17.980524+00:00 19994330.273999989033 28999999.986999988556 27870000.000000000000 3942341.003999948967 60430.943275134 2024-04-30T22:38:18.971531+00:00 19994330.282000008970 29000000.015999998897 27870000.037999991328 3944213.123000026215 60430.943286793 2024-04-30T22:38:19.978906+00:00 19994330.278000000864 28999999.971999999136 27869999.976000010967 3944830.932000041008 60430.943298263 2024-04-30T22:38:20.969913+00:00 19994330.277000010014 29000000.013000011444 27869999.988999959081 3946841.006000041962 60430.943309922 2024-04-30T22:38:21.977289+00:00 19994330.278000000864 28999999.997999969870 27870000.017000019550 3941115.956999897957 60430.943321392 2024-04-30T22:38:22.968296+00:00 19994330.278999980539 29000000.018000010401 27869999.995000001043 3943261.944000006188 60430.943333052 2024-04-30T22:38:23.975671+00:00 19994330.276000019163 28999999.987000048161 27869999.959999978542 3941718.180999993812 60430.943344711 2024-04-30T22:38:24.983046+00:00 19994330.275999959558 29000000.008999999613 27870000.006000038236 3942872.841000080109 60430.943356181 2024-04-30T22:38:25.974053+00:00 19994330.281000021845 28999999.964999970049 27870000.064000010490 3944903.042999982834 60430.943367841 2024-04-30T22:38:26.981429+00:00 19994330.278999980539 29000000.033999979496 27869999.986999988556 3941203.970999956131 60430.943379316 2024-04-30T22:38:27.972931+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3946964.945999979973 60430.943390970 2024-04-30T22:38:28.979811+00:00 19994330.276000019163 29000000.006999969482 27869999.930999990553 3942060.139000058174 60430.943402446 2024-04-30T22:38:29.971314+00:00 19994330.277000010014 29000000.014000058174 27870000.070000048727 3943011.990999937057 60430.943414100 2024-04-30T22:38:30.978193+00:00 19994330.276999950409 28999999.967999938875 27869999.922999981791 3942880.906000018120 60430.943425575 2024-04-30T22:38:31.969696+00:00 19994330.279000040144 29000000.019000049680 27870000.021000031382 3943621.074000000954 60430.943437234 2024-04-30T22:38:32.977072+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3947451.917000054847 60430.943448705 2024-04-30T22:38:33.968079+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3947516.057999968994 60430.943460364 2024-04-30T22:38:34.975454+00:00 19994330.274999979883 28999999.995000001043 27870000.010999921709 3941162.993999958038 60430.943472018 2024-04-30T22:38:35.982333+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3946005.030000091065 60430.943483493 2024-04-30T22:38:36.973837+00:00 19994330.279000040144 29000000.013000011444 27869999.955000039190 3943291.936999917030 60430.943495147 2024-04-30T22:38:37.980716+00:00 19994330.278999920934 28999999.998000029474 27870000.020999908447 3944387.054000020027 60430.943506623 2024-04-30T22:38:38.972219+00:00 19994330.275000099093 28999999.983999971300 27870000.008000019938 3943429.937999964226 60430.943518276 2024-04-30T22:38:39.979098+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3944963.018000007141 60430.943529746 2024-04-30T22:38:40.970104+00:00 19994330.278000000864 29000000.016999959946 27870000.054000020027 3947503.081000090111 60430.943541406 2024-04-30T22:38:41.977481+00:00 19994330.276999950409 29000000.004999998957 27869999.939000010490 3943756.911999940872 60430.943552881 2024-04-30T22:38:42.968984+00:00 19994330.274000048637 29000000.004000071436 27870000.024999979883 3942838.106999992859 60430.943564541 2024-04-30T22:38:43.976359+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3944908.916000009049 60430.943576011 2024-04-30T22:38:44.967366+00:00 19994330.276999950409 28999999.995999928564 27870000.050999999046 3944368.932000041008 60430.943587671 2024-04-30T22:38:45.974741+00:00 19994330.274000048637 28999999.973999980837 27869999.896999958903 3943455.072000027169 60430.943599324 2024-04-30T22:38:46.981620+00:00 19994330.279999971390 29000000.006000000983 27870000.004000000656 3943418.975999950897 60430.943610800 2024-04-30T22:38:47.973123+00:00 19994330.274999979883 29000000.000000000000 27870000.032000008970 3946404.001999973785 60430.943622454 2024-04-30T22:38:48.980003+00:00 19994330.278000000864 28999999.969999998808 27869999.992999989539 3939928.068000078201 60430.943633929 2024-04-30T22:38:49.971506+00:00 19994330.279999971390 29000000.026999998838 27870000.047000020742 3941586.079999924172 60430.943645583 2024-04-30T22:38:50.978385+00:00 19994330.278000000864 28999999.997000008821 27869999.937999989837 3941860.835999966133 60430.943657059 2024-04-30T22:38:51.969889+00:00 19994330.276000019163 29000000.018999990076 27870000.030000001192 3945263.177000045776 60430.943668713 2024-04-30T22:38:52.976767+00:00 19994330.277000069618 28999999.988999988884 27869999.995000001043 3944013.835999966133 60430.943680188 2024-04-30T22:38:53.968271+00:00 19994330.275999899954 28999999.996000021696 27870000.046999990940 3942356.078000069130 60430.943691848 2024-04-30T22:38:54.975646+00:00 19994330.280000090599 28999999.980999980122 27869999.924999978393 3943494.973999999929 60430.943703501 2024-04-30T22:38:55.982525+00:00 19994330.278999920934 29000000.015000019222 27870000.022000011057 3947070.041000000201 60430.943714977 2024-04-30T22:38:56.974029+00:00 19994330.279000040144 28999999.991000000387 27870000.004000011832 3945842.878000000026 60430.943726631 2024-04-30T22:38:57.980908+00:00 19994330.280000001192 29000000.018999990076 27869999.995999988168 3946003.026000001002 60430.943738107 2024-04-30T22:38:58.972411+00:00 19994330.271999999881 29000000.000000000000 27869999.991000000387 3941813.998999997973 60430.943749760 2024-04-30T22:38:59.979290+00:00 19994330.278000000864 28999999.986999988556 27869999.984000030905 3947619.047000002116 60430.943761236 2024-04-30T22:39:00.970793+00:00 19994330.276999998838 28999999.992000039667 27870000.044999960810 3943985.947999998927 60430.943772895 2024-04-30T22:39:01.978168+00:00 19994330.278999999166 28999999.988999959081 27869999.967999991030 3944406.988999995869 60430.943784365 2024-04-30T22:39:02.969175+00:00 19994330.278999999166 29000000.028000000864 27869999.974000040442 3946841.989000000060 60430.943796025 2024-04-30T22:39:03.976551+00:00 19994330.276999998838 28999999.993000030518 27870000.032000008970 3943665.088000006974 60430.943807495 2024-04-30T22:39:04.967558+00:00 19994330.278000000864 28999999.995999928564 27869999.964999970049 3937950.059999994934 60430.943819154 2024-04-30T22:39:05.974933+00:00 19994330.276000019163 28999999.998000029474 27870000.037000060081 3944302.855999999214 60430.943830808 2024-04-30T22:39:06.981812+00:00 19994330.276999980211 29000000.003000020981 27869999.996999979019 3943663.058000005782 60430.943842283 2024-04-30T22:39:07.973315+00:00 19994330.278000000864 29000000.024000048637 27870000.003000020981 3946591.938999996055 60430.943853938 2024-04-30T22:39:08.980195+00:00 19994330.281000021845 28999999.977999929339 27869999.978999968618 3944669.101000003982 60430.943865413 2024-04-30T22:39:09.971698+00:00 19994330.273999989033 28999999.985000010580 27870000.011999960989 3946276.917999998201 60430.943877067 2024-04-30T22:39:10.978577+00:00 19994330.276999980211 29000000.013000011444 27870000.000000000000 3945395.055000000168 60430.943888543 2024-04-30T22:39:11.970080+00:00 19994330.278000000864 29000000.026999950409 27870000.057000041008 3944109.008000000846 60430.943900202 2024-04-30T22:39:12.977455+00:00 19994330.282000008970 28999999.993000030518 27869999.906000021845 3941684.959000005852 60430.943911672 2024-04-30T22:39:13.968463+00:00 19994330.277000010014 28999999.990000009537 27870000.062999960035 3944035.969999998808 60430.943923331 2024-04-30T22:39:14.975838+00:00 19994330.275000039488 28999999.978999968618 27869999.932999968529 3944754.083999990951 60430.943934802 2024-04-30T22:39:15.966845+00:00 19994330.279999971390 29000000.024000048637 27870000.078000068665 3946820.012999997009 60430.943946461 2024-04-30T22:39:16.974220+00:00 19994330.277000010014 29000000.001999970526 27869999.983999971300 3945711.935000001919 60430.943958115 2024-04-30T22:39:17.981099+00:00 19994330.277000010014 28999999.976000070572 27869999.942999958992 3947530.042999998201 60430.943969591 2024-04-30T22:39:18.972602+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3945597.032000004780 60430.943981244 2024-04-30T22:39:19.979482+00:00 19994330.282000008970 29000000.022999998182 27870000.025000099093 3943841.942000002135 60430.943992720 2024-04-30T22:39:20.970985+00:00 19994330.278999980539 28999999.985999941826 27869999.940999981016 3948239.015000001062 60430.944004379 2024-04-30T22:39:21.978360+00:00 19994330.277000010014 28999999.995000001043 27870000.011999960989 3949125.002000004053 60430.944015849 2024-04-30T22:39:22.969367+00:00 19994330.275000039488 28999999.998999949545 27869999.967000011355 3943849.995999991894 60430.944027509 2024-04-30T22:39:23.976743+00:00 19994330.276000019163 29000000.028000000864 27870000.082999940962 3945871.988000005018 60430.944038979 2024-04-30T22:39:24.967750+00:00 19994330.279999971390 28999999.991000000387 27869999.945999998599 3946258.058999999892 60430.944050638 2024-04-30T22:39:25.975125+00:00 19994330.276000019163 28999999.986000008881 27870000.052999999374 3945691.902999997139 60430.944062292 2024-04-30T22:39:26.982004+00:00 19994330.279999971390 28999999.987999990582 27869999.971000000834 3947146.020999997854 60430.944073767 2024-04-30T22:39:27.973507+00:00 19994330.278000000864 29000000.044000010937 27870000.006000000983 3944933.987000002991 60430.944085427 2024-04-30T22:39:28.980883+00:00 19994330.274999979883 28999999.960999999195 27870000.013999998569 3943321.076000005007 60430.944096897 2024-04-30T22:39:29.971890+00:00 19994330.279000040144 28999999.993000000715 27869999.983000010252 3940888.856000006199 60430.944108556 2024-04-30T22:39:30.979265+00:00 19994330.278999920934 29000000.028000000864 27870000.015999998897 3943647.016999990214 60430.944120026 2024-04-30T22:39:31.970272+00:00 19994330.278000000864 28999999.986000001431 27869999.988000009209 3940259.028999983799 60430.944131686 2024-04-30T22:39:32.977647+00:00 19994330.276000019163 28999999.996999979019 27869999.961999978870 3940973.044000000227 60430.944143156 2024-04-30T22:39:33.968655+00:00 19994330.278000000864 29000000.008999999613 27870000.052999999374 3945666.928000003099 60430.944154815 2024-04-30T22:39:34.976030+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3941532.141000003088 60430.944166285 2024-04-30T22:39:35.967037+00:00 19994330.276000019163 29000000.002000030130 27869999.986000001431 3944316.888999999035 60430.944177945 2024-04-30T22:39:36.974412+00:00 19994330.279000040144 28999999.982999980450 27870000.021000031382 3948752.046000003815 60430.944189604 2024-04-30T22:39:37.981787+00:00 19994330.278999920934 29000000.003000020981 27870000.018999990076 3941082.044000000227 60430.944201074 2024-04-30T22:39:38.972794+00:00 19994330.281000021845 28999999.968999978155 27869999.959999978542 3945445.983999996912 60430.944212733 2024-04-30T22:39:39.980170+00:00 19994330.274999979883 29000000.016000028700 27869999.976000010967 3944205.976000010967 60430.944224203 2024-04-30T22:39:40.971177+00:00 19994330.275000099093 29000000.017999950796 27870000.051999989897 3940970.005999981891 60430.944235863 2024-04-30T22:39:41.978552+00:00 19994330.278999920934 28999999.980000078678 27869999.972999989986 3945350.990000010002 60430.944247338 2024-04-30T22:39:42.970055+00:00 19994330.279999971390 29000000.000999931246 27869999.990000069141 3943522.898000001907 60430.944258993 2024-04-30T22:39:43.976935+00:00 19994330.276000019163 29000000.022999998182 27870000.037999991328 3943375.138999999035 60430.944270468 2024-04-30T22:39:44.968438+00:00 19994330.277000069618 29000000.004000071436 27869999.980000019073 3946125.001000016928 60430.944282122 2024-04-30T22:39:45.975317+00:00 19994330.278000000864 28999999.984999898821 27869999.970999959856 3942951.922999978065 60430.944293598 2024-04-30T22:39:46.966820+00:00 19994330.274999979883 28999999.994000080973 27870000.009999990463 3943661.097000002861 60430.944305251 2024-04-30T22:39:47.973700+00:00 19994330.279000040144 29000000.001999970526 27870000.019999980927 3947159.948000013828 60430.944316911 2024-04-30T22:39:48.981075+00:00 19994330.279999971390 29000000.013000011444 27870000.018000010401 3944995.069999992847 60430.944328386 2024-04-30T22:39:49.972577+00:00 19994330.278000000864 28999999.968999978155 27869999.955999970436 3951189.912999988068 60430.944340040 2024-04-30T22:39:50.979457+00:00 19994330.279999971390 29000000.006000038236 27870000.003000020981 3948834.041000009049 60430.944351516 2024-04-30T22:39:51.970960+00:00 19994330.274000000209 29000000.003000020981 27869999.993999961764 3943736.013999999035 60430.944363169 2024-04-30T22:39:52.977839+00:00 19994330.278999999166 29000000.030999898911 27870000.046000000089 3945293.990000010002 60430.944374645 2024-04-30T22:39:53.969343+00:00 19994330.276000011712 28999999.990000009537 27869999.995000001043 3942585.858000009786 60430.944386304 2024-04-30T22:39:54.976718+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3941583.048999994993 60430.944397775 2024-04-30T22:39:55.967725+00:00 19994330.278999999166 28999999.999000068754 27870000.083000060171 3945321.064999998081 60430.944409434 2024-04-30T22:39:56.975100+00:00 19994330.278999999166 29000000.010999921709 27869999.985999941826 3939577.020999997854 60430.944421088 2024-04-30T22:39:57.981979+00:00 19994330.276999998838 28999999.986000061035 27869999.961000081152 3943728.974999994040 60430.944432564 2024-04-30T22:39:58.973482+00:00 19994330.272000011057 28999999.988999959081 27870000.026999950409 3944940.847999989986 60430.944444217 2024-04-30T22:39:59.980362+00:00 19994330.281999979168 29000000.024999979883 27869999.975000020117 3943994.130000025034 60430.944455693 2024-04-30T22:40:00.971865+00:00 19994330.278000000864 28999999.969000000507 27869999.995000001043 3943850.960999995004 60430.944467352 2024-04-30T22:40:01.979240+00:00 19994330.279000010341 29000000.002999998629 27870000.080999970436 3943099.977999985218 60430.944478822 2024-04-30T22:40:02.970248+00:00 19994330.277000010014 29000000.010000001639 27869999.944000009447 3944103.990000010002 60430.944490482 2024-04-30T22:40:03.977623+00:00 19994330.280000001192 29000000.025000009686 27870000.067999999970 3945525.093999981880 60430.944501957 2024-04-30T22:40:04.969125+00:00 19994330.269999980927 28999999.969000000507 27869999.886999990791 3943931.980000019073 60430.944513611 2024-04-30T22:40:05.976005+00:00 19994330.280000030994 29000000.004000011832 27869999.996000010520 3942986.958000003826 60430.944525087 2024-04-30T22:40:06.967508+00:00 19994330.278000000864 29000000.018999990076 27870000.086000010371 3939563.059000014793 60430.944536746 2024-04-30T22:40:07.974883+00:00 19994330.282000008970 28999999.988999988884 27869999.935999989510 3946369.026999949943 60430.944548400 2024-04-30T22:40:08.981763+00:00 19994330.275999959558 29000000.015999998897 27870000.050999999046 3943714.031000018120 60430.944559876 2024-04-30T22:40:09.973266+00:00 19994330.277000010014 28999999.975999981165 27869999.944999989122 3946448.915000020992 60430.944571530 2024-04-30T22:40:10.980145+00:00 19994330.276000019163 28999999.999000009149 27870000.040000021458 3947098.036000012886 60430.944583005 2024-04-30T22:40:11.971648+00:00 19994330.278999980539 29000000.009999990463 27869999.948000010103 3942605.949000000954 60430.944594659 2024-04-30T22:40:12.978527+00:00 19994330.278000000864 29000000.003000020981 27870000.040999948978 3944325.972999989986 60430.944606135 2024-04-30T22:40:13.970030+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3940627.049999951851 60430.944617794 2024-04-30T22:40:14.977406+00:00 19994330.278000000864 28999999.978999968618 27869999.992000039667 3943330.023000001907 60430.944629264 2024-04-30T22:40:15.968413+00:00 19994330.278000000864 29000000.023999989033 27870000.024999979883 3947140.984000027180 60430.944640923 2024-04-30T22:40:16.975788+00:00 19994330.275000039488 29000000.018000010401 27869999.982999980450 3943030.950999975204 60430.944652393 2024-04-30T22:40:17.966795+00:00 19994330.278999920934 28999999.979000028223 27869999.988000039011 3942342.140000044834 60430.944664053 2024-04-30T22:40:18.974171+00:00 19994330.280000090599 29000000.032999988645 27870000.059999998659 3941988.880999981891 60430.944675706 2024-04-30T22:40:19.981050+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3944759.074000000954 60430.944687182 2024-04-30T22:40:20.972553+00:00 19994330.279999971390 28999999.977000001818 27869999.986000001431 3940929.031000018120 60430.944698836 2024-04-30T22:40:21.979432+00:00 19994330.279999971390 28999999.983000040054 27869999.937000039965 3946083.831999958027 60430.944710311 2024-04-30T22:40:22.970935+00:00 19994330.272999998182 29000000.031000021845 27870000.049999948591 3943555.069999992847 60430.944721966 2024-04-30T22:40:23.977815+00:00 19994330.277000069618 28999999.992999911308 27869999.990999940783 3945463.084000051022 60430.944733441 2024-04-30T22:40:24.969318+00:00 19994330.278999920934 28999999.976000070572 27869999.989000078291 3943605.953999996185 60430.944745101 2024-04-30T22:40:25.976693+00:00 19994330.279000040144 29000000.031999949366 27870000.041000008583 3943265.009000002872 60430.944756571 2024-04-30T22:40:26.967700+00:00 19994330.279000040144 29000000.003000020981 27870000.005999919027 3939696.992999970913 60430.944768230 2024-04-30T22:40:27.975075+00:00 19994330.274999979883 28999999.981999989599 27869999.997000098228 3944160.037999988068 60430.944779700 2024-04-30T22:40:28.966083+00:00 19994330.276999950409 29000000.014000058174 27869999.985999941826 3949292.892000020016 60430.944791359 2024-04-30T22:40:29.973457+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3948302.142000020016 60430.944803013 2024-04-30T22:40:30.980338+00:00 19994330.274999979883 28999999.977999929339 27869999.935999989510 3945052.850999950897 60430.944814489 2024-04-30T22:40:31.971840+00:00 19994330.281000021845 29000000.022999998182 27870000.070000048727 3942402.064000010025 60430.944826143 2024-04-30T22:40:32.978719+00:00 19994330.279000040144 28999999.984000090510 27870000.013999938965 3947227.077000021935 60430.944837618 2024-04-30T22:40:33.970222+00:00 19994330.274999979883 29000000.004999998957 27869999.945999979973 3944103.907999991905 60430.944849278 2024-04-30T22:40:34.977598+00:00 19994330.278000000864 29000000.024999979883 27870000.088000059128 3948009.054000020027 60430.944860748 2024-04-30T22:40:35.968605+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3948792.893000007141 60430.944872407 2024-04-30T22:40:36.975980+00:00 19994330.278999920934 28999999.970999959856 27869999.927000049502 3942612.989999949932 60430.944883877 2024-04-30T22:40:37.966987+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3946388.046000003815 60430.944895537 2024-04-30T22:40:38.974362+00:00 19994330.278000000864 29000000.028999999166 27870000.075000051409 3947070.046000003815 60430.944907012 2024-04-30T22:40:39.965865+00:00 19994330.279000040144 28999999.989000000060 27869999.963999990374 3945344.944000006188 60430.944918666 2024-04-30T22:40:40.972745+00:00 19994330.273999929428 28999999.981999989599 27870000.018999930471 3943346.008000016212 60430.944930325 2024-04-30T22:40:41.980120+00:00 19994330.277000069618 29000000.000999998301 27869999.980999998748 3945018.148999989033 60430.944941795 2024-04-30T22:40:42.971127+00:00 19994330.279000040144 28999999.993000000715 27869999.953000001609 3945188.832000017166 60430.944953455 2024-04-30T22:40:43.978502+00:00 19994330.282999988645 29000000.006000008434 27870000.044000010937 3943849.023999989033 60430.944964925 2024-04-30T22:40:44.969509+00:00 19994330.275999899954 29000000.000000000000 27869999.918999999762 3945617.962000011932 60430.944976584 2024-04-30T22:40:45.976884+00:00 19994330.274999998510 28999999.974999990314 27870000.030999999493 3945995.046999990940 60430.944988054 2024-04-30T22:40:46.967892+00:00 19994330.278999999166 29000000.043999999762 27870000.012999981642 3944410.981000006199 60430.944999713 2024-04-30T22:40:47.975267+00:00 19994330.276999998838 28999999.991000000387 27870000.034000009298 3945929.032000004780 60430.945011184 2024-04-30T22:40:48.966274+00:00 19994330.276999998838 29000000.023999989033 27869999.963999990374 3948415.909999967087 60430.945022843 2024-04-30T22:40:49.973650+00:00 19994330.278999999166 29000000.014999989420 27870000.081000000238 3944925.080000042915 60430.945034497 2024-04-30T22:40:50.980528+00:00 19994330.278000008315 28999999.962000008672 27869999.944000039250 3944940.997999966145 60430.945045973 2024-04-30T22:40:51.972032+00:00 19994330.278000000864 28999999.983000040054 27869999.983999971300 3946317.041999996174 60430.945057626 2024-04-30T22:40:52.978911+00:00 19994330.273999989033 29000000.004999998957 27870000.044000029564 3945263.048000038136 60430.945069102 2024-04-30T22:40:53.970414+00:00 19994330.281000021845 29000000.019999980927 27869999.960999969393 3943936.993999958038 60430.945080761 2024-04-30T22:40:54.977790+00:00 19994330.276999980211 29000000.001999970526 27870000.022999998182 3945185.856999992859 60430.945092232 2024-04-30T22:40:55.968797+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3946110.113000034820 60430.945103891 2024-04-30T22:40:56.976172+00:00 19994330.281000021845 29000000.026000019163 27869999.995000001043 3947353.097999989986 60430.945115361 2024-04-30T22:40:57.967179+00:00 19994330.273999989033 28999999.957999940962 27870000.043000038713 3948660.875000000000 60430.945127021 2024-04-30T22:40:58.974554+00:00 19994330.277000010014 29000000.044000029564 27869999.984999950975 3945704.019999980927 60430.945138496 2024-04-30T22:40:59.966057+00:00 19994330.278000000864 28999999.978000041097 27869999.963000059128 3944481.001000047196 60430.945150150 2024-04-30T22:41:00.972937+00:00 19994330.277000010014 28999999.993999961764 27870000.023999929428 3944989.040999948978 60430.945161809 2024-04-30T22:41:01.980311+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3941272.878000020981 60430.945173279 2024-04-30T22:41:02.971319+00:00 19994330.276999950409 29000000.001000050455 27869999.980000019073 3946240.073000013828 60430.945184939 2024-04-30T22:41:03.978694+00:00 19994330.276000019163 29000000.006999969482 27870000.014000058174 3949634.962000011932 60430.945196409 2024-04-30T22:41:04.969701+00:00 19994330.277000010014 29000000.011000040919 27869999.988999959081 3945797.000000000000 60430.945208068 2024-04-30T22:41:05.977076+00:00 19994330.278999980539 28999999.978999968618 27870000.019000049680 3940036.018000007141 60430.945219544 2024-04-30T22:41:06.968580+00:00 19994330.277000010014 29000000.010999921709 27869999.988999959081 3951246.084999979008 60430.945231197 2024-04-30T22:41:07.975459+00:00 19994330.279999971390 29000000.000000000000 27870000.003999948502 3943733.962000011932 60430.945242673 2024-04-30T22:41:08.966962+00:00 19994330.279000040144 28999999.990000009537 27870000.026000019163 3947902.968999981880 60430.945254327 2024-04-30T22:41:09.973841+00:00 19994330.276999950409 29000000.001000050455 27869999.991000059992 3943814.956000030041 60430.945265803 2024-04-30T22:41:10.965345+00:00 19994330.274000048637 28999999.993999961764 27870000.052999969572 3946926.972999929916 60430.945277462 2024-04-30T22:41:11.972720+00:00 19994330.277999941260 28999999.995000001043 27869999.967000011355 3946199.031000018120 60430.945289116 2024-04-30T22:41:12.979599+00:00 19994330.279000040144 28999999.993000030518 27869999.972999930382 3945617.057000041008 60430.945300591 2024-04-30T22:41:13.971102+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3944240.924999951851 60430.945312245 2024-04-30T22:41:14.977981+00:00 19994330.279000040144 29000000.007999900728 27869999.977000001818 3949609.052999972831 60430.945323721 2024-04-30T22:41:15.969484+00:00 19994330.274999979883 28999999.997000001371 27870000.007000088692 3944811.915000081062 60430.945335375 2024-04-30T22:41:16.976363+00:00 19994330.276999950409 28999999.989000000060 27869999.923999909312 3945066.013000010978 60430.945346850 2024-04-30T22:41:17.967867+00:00 19994330.278000000864 29000000.010999988765 27870000.069000009447 3944480.097000002861 60430.945358510 2024-04-30T22:41:18.975242+00:00 19994330.280000090599 29000000.000000011176 27869999.988000039011 3947586.980999947060 60430.945369980 2024-04-30T22:41:19.966250+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3946990.932999968994 60430.945381639 2024-04-30T22:41:20.973625+00:00 19994330.279999971390 28999999.997000008821 27870000.008000001311 3952838.009999989998 60430.945393115 2024-04-30T22:41:21.965128+00:00 19994330.274999979883 29000000.012999981642 27869999.985000010580 3946158.936000109185 60430.945404768 2024-04-30T22:41:22.972007+00:00 19994330.276000019163 28999999.973000019789 27869999.996999990195 3951332.196999907028 60430.945416428 2024-04-30T22:41:23.979382+00:00 19994330.277000069618 29000000.004999998957 27869999.960999999195 3947212.916000009049 60430.945427898 2024-04-30T22:41:24.970389+00:00 19994330.278999920934 29000000.006999969482 27870000.032999988645 3943865.000000000000 60430.945439558 2024-04-30T22:41:25.977764+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3947774.103999971878 60430.945451028 2024-04-30T22:41:26.968772+00:00 19994330.281000021845 28999999.999000009149 27870000.003000020981 3945463.828000069130 60430.945462687 2024-04-30T22:41:27.976147+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3946228.103000044823 60430.945474163 2024-04-30T22:41:28.967650+00:00 19994330.276000019163 29000000.008999940008 27869999.982999980450 3948998.013999938965 60430.945485816 2024-04-30T22:41:29.974529+00:00 19994330.276999950409 28999999.999000009149 27870000.018000010401 3948045.919000030030 60430.945497292 2024-04-30T22:41:30.966032+00:00 19994330.279999971390 28999999.983000040054 27869999.994000021368 3946294.067999958992 60430.945508951 2024-04-30T22:41:31.973408+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3948558.944000006188 60430.945520605 2024-04-30T22:41:32.980287+00:00 19994330.279999971390 29000000.002999961376 27869999.995999988168 3945731.904999970924 60430.945532081 2024-04-30T22:41:33.971790+00:00 19994330.277000069618 28999999.977000001818 27870000.002999961376 3945322.106999992859 60430.945543734 2024-04-30T22:41:34.978669+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3946007.981000065804 60430.945555210 2024-04-30T22:41:35.970171+00:00 19994330.276999950409 29000000.016000028700 27869999.977000001818 3949611.088999987114 60430.945566864 2024-04-30T22:41:36.977052+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3944182.986999989022 60430.945578340 2024-04-30T22:41:37.968555+00:00 19994330.279000040144 29000000.006999969482 27870000.044000029564 3945414.940999985207 60430.945589994 2024-04-30T22:41:38.975434+00:00 19994330.276999998838 28999999.988000039011 27869999.977000001818 3947195.022000073921 60430.945601469 2024-04-30T22:41:39.966936+00:00 19994330.278999999166 28999999.981999989599 27869999.962999939919 3942575.001999973785 60430.945613129 2024-04-30T22:41:40.974312+00:00 19994330.274999998510 29000000.023999929428 27870000.054000020027 3947818.934999942780 60430.945624599 2024-04-30T22:41:41.965320+00:00 19994330.276999998838 28999999.977000121027 27869999.966000080109 3943874.075999975204 60430.945636258 2024-04-30T22:41:42.972695+00:00 19994330.280999999493 29000000.006999969482 27870000.032999988645 3950729.985000013839 60430.945647912 2024-04-30T22:41:43.979574+00:00 19994330.276999998838 29000000.008999940008 27869999.937999960035 3946923.932000041008 60430.945659387 2024-04-30T22:41:44.971077+00:00 19994330.279999990016 28999999.984000090510 27870000.008000019938 3952251.953999996185 60430.945671041 2024-04-30T22:41:45.977956+00:00 19994330.275000009686 29000000.012999888510 27870000.022999998182 3948267.024999976158 60430.945682517 2024-04-30T22:41:46.969460+00:00 19994330.277000010014 29000000.012000080198 27870000.021999958903 3950393.236000061035 60430.945694170 2024-04-30T22:41:47.976339+00:00 19994330.275000009686 28999999.991999980062 27869999.986999988556 3944856.855999947060 60430.945705646 2024-04-30T22:41:48.967842+00:00 19994330.280999988317 29000000.006999969482 27870000.003000020981 3951630.925000071991 60430.945717300 2024-04-30T22:41:49.974721+00:00 19994330.278000000864 28999999.986999988556 27869999.981000069529 3948108.059999942780 60430.945728776 2024-04-30T22:41:50.966225+00:00 19994330.277000010014 28999999.994000080973 27869999.979999899864 3941513.003999948967 60430.945740430 2024-04-30T22:41:51.973104+00:00 19994330.276999980211 29000000.006999969482 27870000.024000048637 3944958.942000031006 60430.945751905 2024-04-30T22:41:52.964607+00:00 19994330.277000010014 29000000.021000001580 27870000.054000020027 3946171.009999989998 60430.945763565 2024-04-30T22:41:53.971982+00:00 19994330.273999989033 28999999.977000009269 27869999.897999998182 3952605.144999980927 60430.945775218 2024-04-30T22:41:54.978861+00:00 19994330.282000008970 28999999.997999999672 27870000.019999980927 3947323.870000004768 60430.945786694 2024-04-30T22:41:55.970364+00:00 19994330.278000000864 29000000.035999998450 27870000.082999940962 3945907.949000000954 60430.945798348 2024-04-30T22:41:56.977244+00:00 19994330.280000030994 28999999.969999998808 27869999.918000098318 3947088.027999997139 60430.945809823 2024-04-30T22:41:57.968747+00:00 19994330.274999979883 28999999.997999999672 27870000.056999921799 3946628.993000030983 60430.945821483 2024-04-30T22:41:58.976122+00:00 19994330.278999980539 29000000.018000010401 27869999.960999999195 3945215.021000028122 60430.945832953 2024-04-30T22:41:59.967129+00:00 19994330.275000039488 28999999.981999989599 27870000.054000008851 3945902.998000026215 60430.945844612 2024-04-30T22:42:00.974505+00:00 19994330.278000000864 29000000.006000008434 27869999.954999990761 3947792.032999991905 60430.945856082 2024-04-30T22:42:01.965512+00:00 19994330.278999980539 29000000.004000011832 27870000.021999999881 3945992.064999938011 60430.945867741 2024-04-30T22:42:02.972887+00:00 19994330.281000021845 29000000.002999961376 27869999.978000000119 3944703.912999988068 60430.945879396 2024-04-30T22:42:03.979766+00:00 19994330.274999979883 29000000.000000000000 27870000.015999998897 3945127.989000082016 60430.945890871 2024-04-30T22:42:04.971269+00:00 19994330.276999950409 29000000.010000050068 27870000.071000009775 3944927.995000004768 60430.945902531 2024-04-30T22:42:05.978644+00:00 19994330.277000069618 28999999.977000001818 27869999.897999998182 3947863.062999964226 60430.945914001 2024-04-30T22:42:06.969652+00:00 19994330.278000000864 29000000.029999971390 27870000.058999989182 3950080.917999982834 60430.945925660 2024-04-30T22:42:07.977027+00:00 19994330.278000000864 28999999.981000009924 27869999.942999988794 3944750.014000058174 60430.945937136 2024-04-30T22:42:08.968530+00:00 19994330.279000040144 29000000.000999990851 27870000.041999999434 3945387.079999924172 60430.945948789 2024-04-30T22:42:09.975409+00:00 19994330.276999950409 28999999.998999949545 27869999.953000009060 3947296.953000069130 60430.945960265 2024-04-30T22:42:10.966912+00:00 19994330.276000019163 28999999.988000039011 27870000.030000030994 3944591.980999947060 60430.945971919 2024-04-30T22:42:11.973791+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3945102.949000000954 60430.945983395 2024-04-30T22:42:12.965295+00:00 19994330.281000021845 29000000.014999989420 27870000.001999970526 3944538.078999996185 60430.945995054 2024-04-30T22:42:13.972670+00:00 19994330.276000019163 28999999.996000051498 27869999.964999970049 3948342.983999968041 60430.946006708 2024-04-30T22:42:14.979549+00:00 19994330.279000040144 29000000.021999958903 27870000.078000009060 3948191.022000073921 60430.946018184 2024-04-30T22:42:15.971052+00:00 19994330.276999950409 29000000.011000040919 27869999.991000000387 3946027.011999965180 60430.946029837 2024-04-30T22:42:16.977932+00:00 19994330.276999950409 28999999.973999980837 27869999.957000080496 3948217.888000010978 60430.946041313 2024-04-30T22:42:17.969435+00:00 19994330.276000019163 29000000.004999998957 27870000.068999890238 3943114.090000032913 60430.946052967 2024-04-30T22:42:18.976314+00:00 19994330.279000040144 29000000.004999998957 27869999.932000041008 3945907.033999919891 60430.946064442 2024-04-30T22:42:19.967817+00:00 19994330.276999950409 29000000.004999998957 27870000.046000000089 3945484.912000060081 60430.946076102 2024-04-30T22:42:20.975192+00:00 19994330.281000021845 28999999.980000019073 27869999.953999999911 3945442.980000019073 60430.946087572 2024-04-30T22:42:21.966200+00:00 19994330.276999950409 29000000.011000040919 27870000.047999981791 3950507.144999980927 60430.946099231 2024-04-30T22:42:22.973575+00:00 19994330.278000000864 28999999.998999949545 27869999.948000069708 3948210.916999936104 60430.946110707 2024-04-30T22:42:23.965078+00:00 19994330.274000048637 29000000.014999989420 27870000.028000000864 3947718.063000082970 60430.946122360 2024-04-30T22:42:24.971957+00:00 19994330.279999971390 28999999.991000059992 27869999.964999910444 3945846.967000008095 60430.946134020 2024-04-30T22:42:25.979332+00:00 19994330.276000019163 28999999.978999968618 27869999.992000099272 3944100.023999928962 60430.946145496 2024-04-30T22:42:26.970836+00:00 19994330.282999988645 29000000.021000031382 27869999.995999928564 3950657.917999982834 60430.946157150 2024-04-30T22:42:27.977714+00:00 19994330.274999979883 28999999.968999978155 27870000.036000009626 3946218.045000075828 60430.946168625 2024-04-30T22:42:28.969218+00:00 19994330.275000099093 29000000.011000040919 27869999.977000001818 3944161.934000014793 60430.946180279 2024-04-30T22:42:29.976097+00:00 19994330.278000000864 29000000.017999999225 27870000.024000048637 3947012.954999924172 60430.946191755 2024-04-30T22:42:30.967600+00:00 19994330.279999971390 28999999.996000010520 27869999.995000001043 3949969.166000009049 60430.946203414 2024-04-30T22:42:31.974975+00:00 19994330.281000021845 28999999.992999989539 27870000.024999979883 3946685.869000076782 60430.946214884 2024-04-30T22:42:32.965983+00:00 19994330.276000000536 29000000.001000020653 27869999.988000039011 3945953.103999971878 60430.946226544 2024-04-30T22:42:33.973358+00:00 19994330.274999998510 28999999.995999988168 27869999.968999978155 3944804.993000030983 60430.946238020 2024-04-30T22:42:34.964861+00:00 19994330.278000000864 29000000.018999990076 27870000.074000000954 3948962.952999948990 60430.946249673 2024-04-30T22:42:35.971740+00:00 19994330.275999989361 28999999.978999998420 27869999.960999969393 3949201.006000041962 60430.946261332 2024-04-30T22:42:36.979115+00:00 19994330.277000010014 29000000.013000011444 27870000.024000048637 3947459.990999937057 60430.946272803 2024-04-30T22:42:37.970123+00:00 19994330.281999990344 28999999.997999999672 27869999.975000008941 3946984.018000007141 60430.946284462 2024-04-30T22:42:38.977498+00:00 19994330.276999998838 29000000.003000020981 27869999.971000000834 3947163.021000028122 60430.946295938 2024-04-30T22:42:39.969001+00:00 19994330.278000000864 28999999.966999951750 27870000.010999988765 3944659.953999996185 60430.946307591 2024-04-30T22:42:40.975880+00:00 19994330.275000009686 29000000.026000019163 27870000.016000021249 3951351.069000006188 60430.946319067 2024-04-30T22:42:41.967384+00:00 19994330.278000000864 29000000.008999999613 27869999.984000001103 3944967.973999977112 60430.946330721 2024-04-30T22:42:42.974263+00:00 19994330.279000010341 28999999.998000029474 27870000.023999989033 3949703.044999957085 60430.946342196 2024-04-30T22:42:43.965766+00:00 19994330.278000000864 28999999.995999988168 27870000.020000010729 3951274.981000065804 60430.946353850 2024-04-30T22:42:44.972645+00:00 19994330.279000010341 29000000.001999970526 27870000.025999989361 3949055.919000030030 60430.946365326 2024-04-30T22:42:45.964148+00:00 19994330.275999959558 29000000.013000011444 27869999.944999989122 3948890.981999992859 60430.946376979 2024-04-30T22:42:46.971027+00:00 19994330.277000010014 28999999.988999959081 27870000.013999998569 3952759.990000010002 60430.946388639 2024-04-30T22:42:47.978403+00:00 19994330.275000039488 28999999.991000059992 27869999.940999981016 3948266.118999958038 60430.946400109 2024-04-30T22:42:48.969410+00:00 19994330.280999958515 29000000.008000019938 27870000.063000019640 3949345.976999998093 60430.946411768 2024-04-30T22:42:49.976785+00:00 19994330.279000040144 29000000.004999998957 27869999.980000019073 3941912.965000032913 60430.946423244 2024-04-30T22:42:50.968287+00:00 19994330.275999959558 28999999.990000009537 27869999.979999959469 3947522.013000010978 60430.946434898 2024-04-30T22:42:51.975167+00:00 19994330.277000010014 29000000.022999998182 27870000.032999988645 3952494.969999908935 60430.946446374 2024-04-30T22:42:52.966671+00:00 19994330.277000010014 28999999.984999898821 27870000.024000048637 3945539.986000061035 60430.946458027 2024-04-30T22:42:53.973550+00:00 19994330.279999971390 28999999.984000090510 27869999.960999969393 3945397.032999991905 60430.946469503 2024-04-30T22:42:54.965053+00:00 19994330.277000010014 29000000.018000010401 27869999.983000040054 3952389.072999954224 60430.946481157 2024-04-30T22:42:55.971932+00:00 19994330.277000010014 28999999.992999911308 27870000.022999998182 3948382.898000001907 60430.946492816 2024-04-30T22:42:56.979307+00:00 19994330.281000021845 29000000.004000071436 27870000.037999991328 3948700.009000062943 60430.946504286 2024-04-30T22:42:57.970315+00:00 19994330.275999959558 29000000.011000040919 27869999.996999979019 3948611.991999983788 60430.946515946 2024-04-30T22:42:58.977690+00:00 19994330.273999989033 28999999.977999929339 27869999.965999960899 3948763.023000001907 60430.946527421 2024-04-30T22:42:59.969193+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3948203.014999986161 60430.946539075 2024-04-30T22:43:00.976072+00:00 19994330.281000021845 29000000.001999970526 27869999.953999999911 3947962.036999940872 60430.946550551 2024-04-30T22:43:01.967577+00:00 19994330.276000019163 28999999.993000030518 27870000.034000039101 3946991.007000089157 60430.946562205 2024-04-30T22:43:02.974455+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3946612.013999938965 60430.946573680 2024-04-30T22:43:03.965958+00:00 19994330.278000000864 28999999.973999980837 27870000.027000069618 3947404.927999972831 60430.946585339 2024-04-30T22:43:04.973333+00:00 19994330.276999950409 29000000.027000069618 27869999.955999970436 3950313.011000037193 60430.946596810 2024-04-30T22:43:05.964340+00:00 19994330.279000040144 28999999.985000010580 27870000.009999990463 3945734.067000031006 60430.946608469 2024-04-30T22:43:06.971715+00:00 19994330.276999950409 28999999.997999999672 27870000.021000031382 3948216.011999965180 60430.946620123 2024-04-30T22:43:07.978594+00:00 19994330.279000040144 29000000.002000000328 27869999.998999949545 3943138.878000020981 60430.946631598 2024-04-30T22:43:08.970098+00:00 19994330.278000000864 29000000.011999990791 27870000.031000021845 3947490.026999949943 60430.946643258 2024-04-30T22:43:09.977473+00:00 19994330.276000019163 28999999.989000011235 27869999.978999968618 3945791.011000037193 60430.946654728 2024-04-30T22:43:10.968480+00:00 19994330.275999899954 29000000.022999998182 27870000.014000058174 3945388.935000061989 60430.946666387 2024-04-30T22:43:11.975855+00:00 19994330.276000019163 28999999.981000009924 27869999.985999941826 3947306.079999924172 60430.946677857 2024-04-30T22:43:12.966863+00:00 19994330.278000000864 29000000.008999969810 27869999.976000070572 3946049.004999995232 60430.946689517 2024-04-30T22:43:13.974238+00:00 19994330.282000061125 29000000.000000000000 27869999.991999980062 3948232.981999992859 60430.946700986 2024-04-30T22:43:14.965245+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3944366.062000035774 60430.946712646 2024-04-30T22:43:15.972620+00:00 19994330.274999979883 28999999.999000009149 27870000.039999999106 3946081.968999981880 60430.946724122 2024-04-30T22:43:16.964123+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3942466.022000073921 60430.946735776 2024-04-30T22:43:17.971002+00:00 19994330.278999920934 28999999.987000048161 27869999.964999999851 3948984.933999896049 60430.946747435 2024-04-30T22:43:18.978378+00:00 19994330.280000090599 29000000.012999951839 27869999.995999988168 3946129.970000029076 60430.946758905 2024-04-30T22:43:19.969385+00:00 19994330.275999899954 28999999.995000001043 27870000.006999999285 3947382.052000045776 60430.946770564 2024-04-30T22:43:20.976760+00:00 19994330.278000000864 28999999.987000048161 27870000.001000020653 3946508.018000007141 60430.946782034 2024-04-30T22:43:21.967767+00:00 19994330.279000040144 29000000.019999980927 27870000.035999979824 3940143.922999978065 60430.946793694 2024-04-30T22:43:22.975143+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3945000.978999971878 60430.946805164 2024-04-30T22:43:23.966150+00:00 19994330.274999979883 28999999.978999968618 27869999.984000001103 3946401.105000019073 60430.946816823 2024-04-30T22:43:24.973525+00:00 19994330.281999949366 29000000.007000088692 27869999.974000010639 3947554.955999969970 60430.946828299 2024-04-30T22:43:25.965028+00:00 19994330.281000021845 29000000.003999948502 27870000.013999998569 3944274.029999970924 60430.946839958 2024-04-30T22:43:26.972403+00:00 19994330.274999998510 28999999.986000061035 27869999.984999950975 3947583.995999999810 60430.946851429 2024-04-30T22:43:27.963411+00:00 19994330.276000000536 29000000.021999958903 27870000.092000011355 3943946.924000000115 60430.946863088 2024-04-30T22:43:28.970786+00:00 19994330.277999989688 28999999.980999950320 27869999.973000049591 3945223.134999999776 60430.946874741 2024-04-30T22:43:29.977665+00:00 19994330.279000010341 29000000.002000089735 27869999.974999960512 3947635.910000000149 60430.946886217 2024-04-30T22:43:30.969168+00:00 19994330.274999991059 29000000.004999998957 27869999.995999988168 3942769.932000000030 60430.946897871 2024-04-30T22:43:31.976047+00:00 19994330.280999999493 29000000.016999959946 27869999.960000038147 3942889.112000000197 60430.946909347 2024-04-30T22:43:32.967550+00:00 19994330.275999989361 28999999.988999959081 27870000.080999970436 3943344.082000001799 60430.946921006 2024-04-30T22:43:33.974925+00:00 19994330.279000010341 28999999.978000041097 27869999.965999960899 3947183.958000001032 60430.946932476 2024-04-30T22:43:34.965933+00:00 19994330.275000009686 29000000.004999998957 27869999.992000099272 3946904.916000001132 60430.946944135 2024-04-30T22:43:35.973308+00:00 19994330.276999980211 29000000.008999940008 27869999.949000000954 3945373.042999998201 60430.946955605 2024-04-30T22:43:36.964315+00:00 19994330.282000008970 28999999.998000029474 27870000.078999999911 3948943.002999999095 60430.946967265 2024-04-30T22:43:37.971691+00:00 19994330.275000009686 29000000.008000019938 27869999.975999951363 3946457.892999999225 60430.946978735 2024-04-30T22:43:38.962698+00:00 19994330.276999980211 28999999.996000051498 27869999.952999949455 3947620.135999999940 60430.946990388 2024-04-30T22:43:39.969577+00:00 19994330.280000030994 28999999.993999961764 27870000.081000089645 3947089.002000004053 60430.947002048 2024-04-30T22:43:40.976952+00:00 19994330.274999979883 29000000.011000040919 27869999.964999910444 3947160.953999996185 60430.947013524 2024-04-30T22:43:41.968455+00:00 19994330.278000000864 29000000.013999938965 27870000.014000058174 3947991.993000001181 60430.947025178 2024-04-30T22:43:42.975334+00:00 19994330.280000030994 28999999.990000009537 27869999.968999978155 3942539.966000006068 60430.947036653 2024-04-30T22:43:43.966837+00:00 19994330.278999980539 29000000.004000000656 27870000.024000048637 3945501.047999992967 60430.947048313 2024-04-30T22:43:44.974213+00:00 19994330.274999979883 29000000.011999998242 27870000.002999901772 3947024.957000001799 60430.947059783 2024-04-30T22:43:45.965220+00:00 19994330.279000040144 28999999.954999998212 27869999.963000059128 3948994.040000007022 60430.947071442 2024-04-30T22:43:46.972595+00:00 19994330.278000000864 29000000.022000011057 27869999.993999961764 3943221.008999987971 60430.947082912 2024-04-30T22:43:47.963602+00:00 19994330.274999979883 29000000.012999981642 27870000.040000081062 3945275.924000009894 60430.947094572 2024-04-30T22:43:48.970977+00:00 19994330.277000010014 28999999.958999991417 27869999.983999971300 3946772.042999998201 60430.947106225 2024-04-30T22:43:49.977857+00:00 19994330.282999988645 29000000.027000010014 27870000.003999948502 3947144.009999989998 60430.947117701 2024-04-30T22:43:50.969360+00:00 19994330.274999979883 29000000.002999991179 27870000.006000038236 3945623.961000009906 60430.947129360 2024-04-30T22:43:51.976735+00:00 19994330.277000010014 28999999.989000018686 27869999.955999970436 3945628.148999989033 60430.947140831 2024-04-30T22:43:52.967742+00:00 19994330.278000060469 29000000.019999980927 27870000.026000019163 3949839.866000012029 60430.947152490 2024-04-30T22:43:53.975119+00:00 19994330.276999950409 28999999.993000030518 27870000.042999979109 3947263.091999993194 60430.947163960 2024-04-30T22:43:54.966126+00:00 19994330.282000061125 28999999.991000000387 27869999.945000000298 3945610.884000002872 60430.947175619 2024-04-30T22:43:55.973500+00:00 19994330.275999899954 29000000.013000011444 27870000.024000000209 3947655.032000004780 60430.947187095 2024-04-30T22:43:56.965003+00:00 19994330.276000019163 28999999.984999950975 27870000.010000009090 3947726.069999992847 60430.947198749 2024-04-30T22:43:57.971882+00:00 19994330.278000000864 28999999.999000009149 27869999.986999999732 3948455.891000003088 60430.947210224 2024-04-30T22:43:58.963385+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3946728.066000000108 60430.947221884 2024-04-30T22:43:59.970760+00:00 19994330.274999979883 29000000.018000010401 27869999.981000009924 3945293.899000003934 60430.947233537 2024-04-30T22:44:00.977640+00:00 19994330.279999971390 29000000.012999951839 27870000.023999989033 3945572.062000005972 60430.947245013 2024-04-30T22:44:01.969143+00:00 19994330.280000090599 28999999.979000091553 27870000.036000009626 3943640.030999987852 60430.947256667 2024-04-30T22:44:02.976022+00:00 19994330.278999920934 28999999.968999978155 27869999.946999970824 3946754.016000003088 60430.947268143 2024-04-30T22:44:03.967526+00:00 19994330.276000019163 29000000.029999971390 27869999.990000009537 3948388.014999986161 60430.947279796 2024-04-30T22:44:04.974404+00:00 19994330.276999950409 29000000.013000011444 27870000.091000020504 3943879.911000012886 60430.947291272 2024-04-30T22:44:05.965908+00:00 19994330.277000069618 28999999.998000029474 27869999.972999989986 3947324.046000003815 60430.947302926 2024-04-30T22:44:06.972787+00:00 19994330.278000000864 28999999.967000011355 27869999.883000019938 3947592.019999980927 60430.947314402 2024-04-30T22:44:07.964290+00:00 19994330.279000040144 29000000.038999918848 27870000.129999998957 3946649.954000025988 60430.947326061 2024-04-30T22:44:08.971666+00:00 19994330.276999950409 28999999.988000039011 27869999.986999988556 3945162.023999989033 60430.947337531 2024-04-30T22:44:09.962673+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3943702.997999995947 60430.947349190 2024-04-30T22:44:10.970047+00:00 19994330.276000019163 28999999.958000060171 27869999.946000039577 3941401.955999999773 60430.947360844 2024-04-30T22:44:11.976927+00:00 19994330.278000000864 29000000.025999899954 27869999.986999988556 3946881.101999998093 60430.947372320 2024-04-30T22:44:12.968430+00:00 19994330.281000021845 29000000.010000109673 27870000.010999981314 3942492.939000010025 60430.947383974 2024-04-30T22:44:13.975309+00:00 19994330.276999950409 28999999.983999971300 27869999.955000039190 3946836.988000005018 60430.947395449 2024-04-30T22:44:14.966812+00:00 19994330.278000120074 29000000.005999919027 27870000.038999918848 3942472.089999973774 60430.947407103 2024-04-30T22:44:15.973692+00:00 19994330.278000000864 29000000.001000050455 27870000.050000071526 3944895.976000010967 60430.947418579 2024-04-30T22:44:16.965195+00:00 19994330.274999979883 28999999.991999980062 27869999.896000031382 3946236.987000017893 60430.947430233 2024-04-30T22:44:17.972075+00:00 19994330.278000000864 29000000.032000061125 27870000.026999950409 3949930.013999999035 60430.947441708 2024-04-30T22:44:18.963577+00:00 19994330.281000021845 28999999.967999938875 27870000.050999999046 3946942.930999993812 60430.947453362 2024-04-30T22:44:19.970456+00:00 19994330.278000000864 29000000.016000028700 27869999.957000020891 3948049.958999990951 60430.947465021 2024-04-30T22:44:20.977832+00:00 19994330.276999998838 28999999.993999999017 27870000.039000030607 3945107.081999986898 60430.947476497 2024-04-30T22:44:21.969335+00:00 19994330.278000000864 28999999.997000008821 27870000.005999919027 3948275.975000023842 60430.947488151 2024-04-30T22:44:22.976214+00:00 19994330.274000000209 29000000.009999990463 27869999.961000081152 3946228.044000000227 60430.947499626 2024-04-30T22:44:23.967717+00:00 19994330.278999999166 28999999.993000000715 27870000.024999979883 3949958.012999982107 60430.947511286 2024-04-30T22:44:24.975092+00:00 19994330.276000011712 28999999.983000010252 27869999.990999940783 3949608.995000004768 60430.947522756 2024-04-30T22:44:25.966100+00:00 19994330.280999999493 29000000.016999989748 27869999.958999991417 3944179.990000010002 60430.947534415 2024-04-30T22:44:26.973475+00:00 19994330.278999980539 28999999.991000000387 27870000.021000031382 3947991.923999994993 60430.947545885 2024-04-30T22:44:27.964482+00:00 19994330.276000019163 29000000.015000019222 27870000.039999961853 3947794.099000006914 60430.947557545 2024-04-30T22:44:28.971857+00:00 19994330.275999989361 28999999.985000010580 27869999.980000019073 3945147.917999982834 60430.947569020 2024-04-30T22:44:29.963360+00:00 19994330.278999980539 29000000.022999998182 27870000.008000019938 3949635.039000004996 60430.947580674 2024-04-30T22:44:30.970240+00:00 19994330.278000000864 29000000.003999948502 27869999.993000030518 3945945.027000010014 60430.947592333 2024-04-30T22:44:31.977615+00:00 19994330.277000010014 28999999.955000039190 27869999.993999961764 3943256.988999993075 60430.947603804 2024-04-30T22:44:32.968623+00:00 19994330.278000030667 29000000.041000008583 27870000.046999998391 3944805.972999989986 60430.947615463 2024-04-30T22:44:33.975997+00:00 19994330.276999950409 28999999.989999949932 27869999.991999998689 3942240.998000026215 60430.947626939 2024-04-30T22:44:34.967500+00:00 19994330.276000019163 28999999.988000039011 27870000.008999999613 3944679.024999976158 60430.947638592 2024-04-30T22:44:35.974380+00:00 19994330.278999980539 29000000.000000000000 27869999.952000010759 3946030.984000027180 60430.947650068 2024-04-30T22:44:36.965883+00:00 19994330.279000040144 28999999.986000001431 27869999.979999989271 3945127.042999982834 60430.947661728 2024-04-30T22:44:37.973258+00:00 19994330.278999980539 29000000.024999979883 27869999.989000018686 3948512.070999979973 60430.947673197 2024-04-30T22:44:38.964265+00:00 19994330.278000000864 29000000.001000050455 27870000.010999981314 3943046.896000028122 60430.947684857 2024-04-30T22:44:39.971640+00:00 19994330.277000010014 28999999.987999919802 27870000.018999990076 3947991.973999977112 60430.947696327 2024-04-30T22:44:40.962648+00:00 19994330.277000010014 29000000.017000079155 27869999.980000019073 3942156.976999998093 60430.947707986 2024-04-30T22:44:41.970023+00:00 19994330.275999959558 28999999.978999968618 27870000.061999980360 3942991.062000035774 60430.947719646 2024-04-30T22:44:42.977398+00:00 19994330.278999980539 29000000.003000020981 27869999.977000001818 3943481.903999983799 60430.947731116 2024-04-30T22:44:43.968405+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3943714.050999999046 60430.947742775 2024-04-30T22:44:44.975781+00:00 19994330.280000030994 29000000.003999948502 27869999.972999989986 3942102.098999977112 60430.947754245 2024-04-30T22:44:45.966788+00:00 19994330.276999950409 29000000.026000019163 27870000.013999998569 3942634.993000030983 60430.947765904 2024-04-30T22:44:46.974163+00:00 19994330.275000099093 28999999.983999971300 27869999.989000018686 3944382.969999969006 60430.947777375 2024-04-30T22:44:47.965170+00:00 19994330.276999950409 28999999.999000068754 27870000.044999960810 3947820.013000010978 60430.947789034 2024-04-30T22:44:48.972545+00:00 19994330.281000021845 28999999.979999899864 27869999.993000030518 3943103.896000028122 60430.947800504 2024-04-30T22:44:49.963552+00:00 19994330.276999950409 29000000.019000049680 27870000.004000011832 3944937.069000006188 60430.947812163 2024-04-30T22:44:50.970928+00:00 19994330.277000069618 29000000.006000038236 27870000.004999998957 3950679.937999964226 60430.947823639 2024-04-30T22:44:51.962431+00:00 19994330.278999920934 28999999.993999961764 27869999.968999978155 3942323.150000036228 60430.947835293 2024-04-30T22:44:52.969310+00:00 19994330.272000070661 29000000.011000040919 27870000.044000029564 3942827.858999968041 60430.947846952 2024-04-30T22:44:53.976685+00:00 19994330.278999920934 29000000.015999909490 27869999.988000039011 3943497.013000010978 60430.947858423 2024-04-30T22:44:54.967693+00:00 19994330.280000090599 28999999.993000030518 27870000.008999940008 3946300.069000006188 60430.947870082 2024-04-30T22:44:55.975068+00:00 19994330.278999920934 28999999.983999971300 27869999.990000009537 3943591.946999967098 60430.947881552 2024-04-30T22:44:56.966075+00:00 19994330.278000000864 28999999.999000068754 27870000.029999971390 3944572.001000047196 60430.947893211 2024-04-30T22:44:57.973450+00:00 19994330.277000069618 29000000.013999998569 27869999.971999999136 3945723.962999999989 60430.947904681 2024-04-30T22:44:58.964457+00:00 19994330.275999899954 29000000.002999991179 27869999.990000009537 3946328.112999976147 60430.947916341 2024-04-30T22:44:59.971833+00:00 19994330.278000000864 28999999.964000001550 27869999.983000040054 3947604.921000003815 60430.947927816 2024-04-30T22:45:00.963336+00:00 19994330.278000000864 29000000.011000011116 27870000.021000031382 3947464.992999970913 60430.947939470 2024-04-30T22:45:01.970215+00:00 19994330.278000120074 29000000.015999998897 27869999.988999959081 3949492.038000047207 60430.947950946 2024-04-30T22:45:02.961718+00:00 19994330.279999971390 29000000.002000000328 27870000.028999920934 3943231.973999977112 60430.947962599 2024-04-30T22:45:03.968597+00:00 19994330.278000000864 29000000.002999991179 27869999.990000009537 3943701.962999999989 60430.947974259 2024-04-30T22:45:04.975973+00:00 19994330.273999929428 28999999.997999999672 27870000.019000049680 3947880.078000009060 60430.947985729 2024-04-30T22:45:05.966980+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3943041.985000013839 60430.947997388 2024-04-30T22:45:06.974355+00:00 19994330.279000040144 29000000.004000011832 27869999.952000018209 3946822.002999960911 60430.948008859 2024-04-30T22:45:07.965362+00:00 19994330.276000019163 28999999.996999979019 27870000.039999961853 3943870.948000013828 60430.948020518 2024-04-30T22:45:08.972737+00:00 19994330.278999920934 28999999.959999978542 27869999.934000018984 3944210.022000014782 60430.948031988 2024-04-30T22:45:09.963745+00:00 19994330.276000019163 29000000.046999990940 27870000.052999969572 3944081.009000002872 60430.948043647 2024-04-30T22:45:10.971120+00:00 19994330.279000040144 28999999.969000041485 27869999.956000089645 3944686.020999968052 60430.948055117 2024-04-30T22:45:11.962127+00:00 19994330.278000000864 29000000.028000000864 27870000.039000000805 3949192.920000017155 60430.948066777 2024-04-30T22:45:12.969502+00:00 19994330.279000040144 29000000.004000011832 27870000.017000000924 3944554.067000031006 60430.948078436 2024-04-30T22:45:13.976877+00:00 19994330.280000001192 28999999.969999969006 27869999.986000001431 3944270.024999976158 60430.948089906 2024-04-30T22:45:14.967884+00:00 19994330.274999998510 29000000.030999958515 27870000.028999999166 3945676.932999968994 60430.948101565 2024-04-30T22:45:15.975260+00:00 19994330.272999998182 28999999.989000078291 27869999.976999979466 3947398.971000016201 60430.948113035 2024-04-30T22:45:16.966267+00:00 19994330.280999999493 28999999.985000010580 27869999.936000019312 3947379.051999986172 60430.948124695 2024-04-30T22:45:17.973642+00:00 19994330.276999998838 29000000.010999921709 27870000.062999989837 3947324.050999999046 60430.948136170 2024-04-30T22:45:18.965145+00:00 19994330.278999999166 29000000.003000020981 27869999.956000000238 3946478.066000043880 60430.948147824 2024-04-30T22:45:19.972024+00:00 19994330.278999999166 29000000.006999969482 27870000.004000011832 3943266.893999993801 60430.948159300 2024-04-30T22:45:20.963529+00:00 19994330.279000010341 29000000.009999990463 27870000.041999999434 3945907.928999959957 60430.948170954 2024-04-30T22:45:21.970407+00:00 19994330.274999979883 28999999.991000059992 27869999.985000010580 3947349.101000010967 60430.948182430 2024-04-30T22:45:22.961910+00:00 19994330.277000010014 28999999.970999959856 27869999.984999950975 3945422.990999997128 60430.948194089 2024-04-30T22:45:23.969285+00:00 19994330.277000010014 29000000.003000020981 27870000.029000040144 3949158.928000032902 60430.948205743 2024-04-30T22:45:24.976164+00:00 19994330.280999988317 29000000.009999990463 27869999.963999990374 3948453.025999962818 60430.948217218 2024-04-30T22:45:25.967667+00:00 19994330.275999989361 28999999.981999989599 27870000.017000019550 3945389.021000028122 60430.948228872 2024-04-30T22:45:26.974547+00:00 19994330.278000030667 29000000.009999990463 27869999.946999970824 3948478.064000010025 60430.948240348 2024-04-30T22:45:27.966050+00:00 19994330.278000000864 29000000.008000019938 27870000.077000018209 3946782.959999979008 60430.948252007 2024-04-30T22:45:28.973425+00:00 19994330.274999979883 29000000.003000020981 27869999.913999971002 3948447.975000023842 60430.948263483 2024-04-30T22:45:29.964929+00:00 19994330.278000000864 29000000.013000011444 27870000.051000058651 3947630.916999996174 60430.948275137 2024-04-30T22:45:30.971808+00:00 19994330.280000030994 29000000.003999948502 27870000.006999969482 3946519.059000014793 60430.948286613 2024-04-30T22:45:31.963311+00:00 19994330.278000000864 28999999.989000078291 27869999.990000009537 3940884.104999959003 60430.948298266 2024-04-30T22:45:32.970190+00:00 19994330.278999980539 28999999.977999929339 27869999.983999971300 3945097.845000029076 60430.948309742 2024-04-30T22:45:33.961692+00:00 19994330.273999989033 29000000.019999980927 27870000.070999979973 3950003.015999972820 60430.948321401 2024-04-30T22:45:34.969068+00:00 19994330.278999980539 28999999.978999998420 27869999.930000070482 3945494.059000014793 60430.948333055 2024-04-30T22:45:35.975948+00:00 19994330.277000010014 29000000.024999991059 27870000.008000019938 3946913.036000012886 60430.948344531 2024-04-30T22:45:36.967451+00:00 19994330.279000040144 29000000.004000011832 27870000.030999898911 3947655.046999990940 60430.948356184 2024-04-30T22:45:37.974330+00:00 19994330.276999950409 28999999.980999991298 27869999.990000009537 3947873.940999985207 60430.948367660 2024-04-30T22:45:38.965833+00:00 19994330.282000008970 29000000.003000020981 27869999.971999999136 3946773.926999986172 60430.948379314 2024-04-30T22:45:39.972712+00:00 19994330.274000048637 29000000.010999981314 27870000.013000011444 3946954.120999991894 60430.948390789 2024-04-30T22:45:40.964216+00:00 19994330.273999929428 29000000.015000019222 27870000.001000050455 3943761.925000011921 60430.948402449 2024-04-30T22:45:41.971591+00:00 19994330.279000040144 28999999.974000010639 27869999.962000008672 3949024.940000057220 60430.948413919 2024-04-30T22:45:42.962598+00:00 19994330.279999971390 29000000.006000008434 27870000.044999960810 3943228.998999952804 60430.948425578 2024-04-30T22:45:43.969973+00:00 19994330.278000000864 29000000.032999988645 27870000.049000021070 3951976.009999989998 60430.948437048 2024-04-30T22:45:44.960980+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3948081.134000062943 60430.948448708 2024-04-30T22:45:45.968356+00:00 19994330.279000040144 29000000.006999969482 27869999.969999909401 3947039.861999989022 60430.948460361 2024-04-30T22:45:46.975235+00:00 19994330.273999929428 29000000.007000029087 27869999.985000010580 3940353.069000006188 60430.948471837 2024-04-30T22:45:47.966738+00:00 19994330.278000120074 29000000.001999970526 27870000.080000039190 3945903.036999940872 60430.948483491 2024-04-30T22:45:48.973617+00:00 19994330.278000000864 28999999.989000018686 27869999.914000030607 3948105.899999976158 60430.948494967 2024-04-30T22:45:49.965120+00:00 19994330.278999920934 29000000.000999990851 27870000.034000001848 3946650.080000042915 60430.948506620 2024-04-30T22:45:50.971999+00:00 19994330.277000069618 28999999.990000009537 27869999.999000001699 3950574.950999975204 60430.948518096 2024-04-30T22:45:51.963503+00:00 19994330.276999950409 28999999.991999980062 27869999.989000011235 3947319.947000027169 60430.948529756 2024-04-30T22:45:52.970878+00:00 19994330.279999971390 28999999.968999978155 27869999.978999998420 3946990.042000054847 60430.948541225 2024-04-30T22:45:53.961885+00:00 19994330.272999998182 29000000.037000060081 27870000.033000010997 3951884.048999906052 60430.948552885 2024-04-30T22:45:54.969260+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3951030.929000020027 60430.948564539 2024-04-30T22:45:55.976139+00:00 19994330.281000021845 28999999.987999919802 27869999.963999990374 3947014.942999958992 60430.948576014 2024-04-30T22:45:56.967642+00:00 19994330.276999950409 28999999.995000001043 27870000.025999989361 3941067.040000081062 60430.948587668 2024-04-30T22:45:57.974522+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3948867.049000024796 60430.948599144 2024-04-30T22:45:58.966025+00:00 19994330.277000069618 28999999.984000090510 27870000.037999961525 3945705.032999991905 60430.948610798 2024-04-30T22:45:59.972904+00:00 19994330.276999950409 29000000.000999931246 27869999.965000029653 3943246.970999956131 60430.948622273 2024-04-30T22:46:00.964408+00:00 19994330.281999949366 29000000.012000080198 27870000.020999971777 3949482.021999955177 60430.948633933 2024-04-30T22:46:01.971782+00:00 19994330.272999998182 29000000.010999921709 27870000.044000029564 3943953.900000094902 60430.948645403 2024-04-30T22:46:02.962790+00:00 19994330.278000000864 29000000.007000088692 27869999.957000020891 3946587.037999988068 60430.948657062 2024-04-30T22:46:03.970165+00:00 19994330.278000000864 29000000.007999900728 27870000.012999951839 3947242.054999948014 60430.948668532 2024-04-30T22:46:04.961173+00:00 19994330.275000099093 28999999.990000009537 27869999.983000040054 3947301.042000054847 60430.948680191 2024-04-30T22:46:05.968547+00:00 19994330.276999950409 29000000.001000050455 27870000.001999970526 3943479.985000013839 60430.948691845 2024-04-30T22:46:06.975427+00:00 19994330.282000061125 28999999.991999980062 27869999.975000020117 3944964.968999981880 60430.948703321 2024-04-30T22:46:07.966930+00:00 19994330.280000001192 28999999.977000001818 27870000.017000019550 3948242.041000009049 60430.948714980 2024-04-30T22:46:08.974305+00:00 19994330.276999998838 29000000.044000029564 27870000.063000019640 3949458.854999899864 60430.948726450 2024-04-30T22:46:09.965312+00:00 19994330.272999990731 28999999.975000020117 27869999.903999920934 3941832.154000043869 60430.948738110 2024-04-30T22:46:10.972688+00:00 19994330.280000001192 28999999.992999911308 27870000.036000009626 3941375.891000031959 60430.948749580 2024-04-30T22:46:11.963694+00:00 19994330.278000000864 28999999.997999999672 27869999.978999968618 3944654.945999979973 60430.948761239 2024-04-30T22:46:12.971070+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3947937.062000035774 60430.948772709 2024-04-30T22:46:13.962077+00:00 19994330.280999999493 29000000.013999998569 27870000.022000070661 3948320.963999987114 60430.948784369 2024-04-30T22:46:14.969451+00:00 19994330.275999989361 29000000.003000009805 27870000.038999918848 3939263.139999986161 60430.948795839 2024-04-30T22:46:15.960459+00:00 19994330.279000010341 29000000.000000000000 27870000.032000061125 3940850.013999938965 60430.948807498 2024-04-30T22:46:16.967835+00:00 19994330.272999968380 28999999.997000008821 27869999.936999920756 3942341.945000051986 60430.948819158 2024-04-30T22:46:17.975210+00:00 19994330.279000010341 28999999.988000009209 27870000.009000059217 3946423.942999958992 60430.948830627 2024-04-30T22:46:18.966216+00:00 19994330.280000001192 29000000.026999980211 27870000.000999931246 3943513.990000010002 60430.948842287 2024-04-30T22:46:19.973591+00:00 19994330.277000010014 28999999.979999989271 27869999.984000090510 3949121.026000022888 60430.948853763 2024-04-30T22:46:20.965095+00:00 19994330.277000010014 29000000.004999998957 27870000.011999960989 3949901.098000050057 60430.948865416 2024-04-30T22:46:21.971974+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3949067.863999962807 60430.948876892 2024-04-30T22:46:22.963477+00:00 19994330.273999989033 28999999.998000029474 27870000.016999959946 3947828.097000002861 60430.948888551 2024-04-30T22:46:23.970853+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3948084.932999968994 60430.948900022 2024-04-30T22:46:24.961860+00:00 19994330.282999988645 29000000.011999960989 27870000.021000031382 3948358.945000051986 60430.948911681 2024-04-30T22:46:25.969235+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3949044.197000027169 60430.948923157 2024-04-30T22:46:26.960739+00:00 19994330.276000019163 28999999.986000001431 27870000.029999971390 3949068.836999893188 60430.948934810 2024-04-30T22:46:27.967618+00:00 19994330.277000010014 29000000.026000019163 27869999.981999989599 3947129.103000044823 60430.948946470 2024-04-30T22:46:28.974993+00:00 19994330.274999979883 28999999.981999929994 27869999.991999998689 3942262.957000017166 60430.948957940 2024-04-30T22:46:29.966000+00:00 19994330.278999980539 29000000.009000059217 27869999.984000001103 3945940.881000041962 60430.948969599 2024-04-30T22:46:30.973375+00:00 19994330.278000000864 29000000.003999948502 27870000.032000008970 3946237.034999967087 60430.948981075 2024-04-30T22:46:31.964878+00:00 19994330.278000060469 29000000.008000019938 27869999.977000001818 3948149.141000031959 60430.948992729 2024-04-30T22:46:32.971758+00:00 19994330.280999958515 28999999.973999980837 27870000.013999998569 3946127.895999907982 60430.949004204 2024-04-30T22:46:33.963260+00:00 19994330.274999979883 29000000.017000079155 27870000.008999999613 3946680.065999985207 60430.949015858 2024-04-30T22:46:34.970140+00:00 19994330.277000069618 28999999.987999919802 27870000.000999990851 3944456.886000037193 60430.949027334 2024-04-30T22:46:35.961643+00:00 19994330.276000019163 28999999.999000068754 27869999.982000019401 3943561.154999970924 60430.949038988 2024-04-30T22:46:36.968522+00:00 19994330.279999971390 29000000.013000011444 27869999.976000010967 3949527.996000051033 60430.949050463 2024-04-30T22:46:37.960026+00:00 19994330.276999950409 28999999.963999990374 27870000.038999971002 3946017.934000014793 60430.949062117 2024-04-30T22:46:38.966906+00:00 19994330.277000069618 29000000.028999920934 27870000.003000020981 3945441.034000039101 60430.949073777 2024-04-30T22:46:39.974280+00:00 19994330.279999971390 29000000.006000038236 27869999.954999979585 3945444.931999921799 60430.949085252 2024-04-30T22:46:40.965784+00:00 19994330.273999929428 28999999.983999971300 27870000.045000020415 3945143.039999961853 60430.949096906 2024-04-30T22:46:41.972662+00:00 19994330.279000040144 29000000.009000059217 27870000.000000000000 3942570.996000051033 60430.949108382 2024-04-30T22:46:42.964166+00:00 19994330.279000040144 28999999.993999961764 27870000.028000000864 3947226.896000028122 60430.949120035 2024-04-30T22:46:43.971045+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3949455.054999948014 60430.949131511 2024-04-30T22:46:44.962548+00:00 19994330.279999971390 28999999.981000069529 27869999.944999989122 3949777.021000028122 60430.949143170 2024-04-30T22:46:45.969922+00:00 19994330.274000048637 29000000.033999919891 27870000.110000010580 3949637.072999954224 60430.949154641 2024-04-30T22:46:46.960930+00:00 19994330.279999971390 28999999.971000079066 27869999.885999981314 3942905.932000041008 60430.949166300 2024-04-30T22:46:47.968304+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3947668.092000008095 60430.949177953 2024-04-30T22:46:48.975185+00:00 19994330.276000019163 29000000.010999999940 27870000.036999940872 3946715.031000018120 60430.949189429 2024-04-30T22:46:49.966688+00:00 19994330.279000040144 29000000.007999990135 27870000.039000030607 3942735.924999951851 60430.949201083 2024-04-30T22:46:50.973567+00:00 19994330.276999950409 28999999.977000001818 27869999.957000020891 3944560.966000080109 60430.949212559 2024-04-30T22:46:51.965070+00:00 19994330.276999950409 29000000.042000010610 27870000.037000060081 3945994.974999905098 60430.949224212 2024-04-30T22:46:52.971949+00:00 19994330.276000019163 28999999.958000000566 27869999.966999888420 3946318.039000033867 60430.949235688 2024-04-30T22:46:53.963453+00:00 19994330.281000021845 29000000.026999980211 27869999.964000109583 3945652.970999956131 60430.949247342 2024-04-30T22:46:54.970332+00:00 19994330.279000040144 28999999.988000009209 27869999.990999940783 3947448.047000051010 60430.949258817 2024-04-30T22:46:55.961835+00:00 19994330.276000019163 28999999.988000009209 27869999.998999949545 3945584.968999981880 60430.949270477 2024-04-30T22:46:56.969210+00:00 19994330.278999920934 28999999.984000001103 27870000.005000110716 3943110.074000000954 60430.949281947 2024-04-30T22:46:57.960218+00:00 19994330.276000019163 29000000.044000029564 27870000.055999990553 3946563.978999971878 60430.949293606 2024-04-30T22:46:58.967593+00:00 19994330.276000019163 28999999.974999960512 27869999.965999960899 3947182.933000088204 60430.949305260 2024-04-30T22:46:59.974472+00:00 19994330.276999950409 29000000.002000030130 27870000.034999970347 3949569.018999934196 60430.949316736 2024-04-30T22:47:00.965975+00:00 19994330.282999988645 29000000.001999970526 27869999.981000069529 3948838.027999997139 60430.949328389 2024-04-30T22:47:01.972854+00:00 19994330.276000000536 28999999.998000029474 27869999.956999901682 3952381.905000091065 60430.949339865 2024-04-30T22:47:02.964358+00:00 19994330.280000001192 29000000.021999958903 27870000.027000069618 3949103.000000000000 60430.949351519 2024-04-30T22:47:03.971237+00:00 19994330.274000000209 28999999.960000038147 27870000.003000020981 3946513.980999947060 60430.949362995 2024-04-30T22:47:04.962740+00:00 19994330.276999998838 29000000.005999978632 27870000.008000019938 3942321.062000035774 60430.949374654 2024-04-30T22:47:05.970115+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3950356.046999930870 60430.949386124 2024-04-30T22:47:06.961122+00:00 19994330.276999998838 28999999.988000039011 27869999.989999998361 3942570.930000067223 60430.949397784 2024-04-30T22:47:07.968498+00:00 19994330.281000021845 29000000.014999989420 27869999.936000000685 3945886.064000010025 60430.949409253 2024-04-30T22:47:08.959505+00:00 19994330.278999980539 28999999.985000010580 27870000.050000000745 3944547.921999930870 60430.949420913 2024-04-30T22:47:09.966880+00:00 19994330.274000018835 29000000.024999979883 27870000.047000009567 3944249.008000016212 60430.949432567 2024-04-30T22:47:10.973759+00:00 19994330.273999989033 28999999.983999971300 27869999.916999999434 3945570.072999954224 60430.949444043 2024-04-30T22:47:11.965262+00:00 19994330.280000001192 29000000.004999998957 27870000.111999988556 3948018.011000037193 60430.949455702 2024-04-30T22:47:12.972638+00:00 19994330.280000001192 29000000.004000071436 27869999.925999999046 3945789.925999999046 60430.949467172 2024-04-30T22:47:13.963645+00:00 19994330.278999980539 28999999.983999971300 27870000.032000008970 3944677.976000071038 60430.949478826 2024-04-30T22:47:14.970524+00:00 19994330.276000019163 29000000.004999998957 27869999.971000019461 3946589.100999950897 60430.949490301 2024-04-30T22:47:15.962027+00:00 19994330.278000000864 28999999.988000039011 27869999.988000009209 3945621.016000031959 60430.949501961 2024-04-30T22:47:16.969402+00:00 19994330.275999959558 29000000.011000040919 27869999.981999989599 3944796.003999948967 60430.949513431 2024-04-30T22:47:17.960409+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3945036.075999975204 60430.949525090 2024-04-30T22:47:18.967785+00:00 19994330.281000021845 28999999.996000051498 27870000.029000040144 3949653.887000083923 60430.949536744 2024-04-30T22:47:19.974663+00:00 19994330.278000000864 28999999.998000029474 27869999.955999970436 3945411.063999890815 60430.949548219 2024-04-30T22:47:20.966167+00:00 19994330.276000019163 29000000.001999970526 27870000.060999989510 3945082.878000020981 60430.949559873 2024-04-30T22:47:21.973046+00:00 19994330.278000000864 29000000.013999938965 27869999.961000028998 3941715.057000041008 60430.949571349 2024-04-30T22:47:22.964549+00:00 19994330.277000010014 28999999.996000051498 27870000.023999989033 3945376.026999949943 60430.949583002 2024-04-30T22:47:23.971429+00:00 19994330.277000010014 28999999.990000009537 27869999.982999980450 3944290.000000000000 60430.949594478 2024-04-30T22:47:24.962932+00:00 19994330.275999959558 29000000.008999940008 27869999.992000039667 3942643.890000104904 60430.949606132 2024-04-30T22:47:25.969811+00:00 19994330.281000021845 28999999.995000001043 27869999.985999941826 3947111.080999969970 60430.949617608 2024-04-30T22:47:26.961314+00:00 19994330.278000000864 28999999.991000000387 27870000.037000060081 3947870.985000013839 60430.949629262 2024-04-30T22:47:27.968193+00:00 19994330.277999941260 29000000.026000011712 27869999.986999988556 3944686.057999968994 60430.949640737 2024-04-30T22:47:28.959696+00:00 19994330.275000099093 29000000.008999988437 27870000.051999930292 3942841.046000003815 60430.949652391 2024-04-30T22:47:29.966576+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3945101.852999926079 60430.949664050 2024-04-30T22:47:30.973951+00:00 19994330.279000040144 28999999.975000020117 27870000.014000058174 3945627.019000052940 60430.949675526 2024-04-30T22:47:31.965454+00:00 19994330.278000000864 29000000.011999990791 27869999.985999941826 3944923.044999957085 60430.949687180 2024-04-30T22:47:32.972333+00:00 19994330.278999920934 28999999.998999979347 27869999.976000070572 3947883.941000103951 60430.949698655 2024-04-30T22:47:33.963837+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3945025.969999908935 60430.949710315 2024-04-30T22:47:34.971212+00:00 19994330.276000019163 28999999.972999989986 27870000.054000020027 3948319.968999981880 60430.949721785 2024-04-30T22:47:35.962219+00:00 19994330.276000019163 28999999.983999971300 27869999.911000009626 3944760.101999998093 60430.949733444 2024-04-30T22:47:36.969594+00:00 19994330.281000021845 29000000.032999988645 27870000.069000009447 3946649.985000013839 60430.949744920 2024-04-30T22:47:37.961097+00:00 19994330.281000021845 29000000.000000000000 27869999.986999988556 3946451.963999987114 60430.949756574 2024-04-30T22:47:38.967976+00:00 19994330.275999899954 29000000.030000030994 27870000.021000031382 3942908.027999997139 60430.949768050 2024-04-30T22:47:39.959479+00:00 19994330.276000019163 28999999.958999991417 27869999.985999941826 3949512.035000085831 60430.949779703 2024-04-30T22:47:40.966359+00:00 19994330.277000069618 29000000.028999980539 27870000.034999970347 3943594.880999923218 60430.949791363 2024-04-30T22:47:41.973734+00:00 19994330.278999920934 28999999.977000001818 27869999.965000029653 3942365.097000002861 60430.949802833 2024-04-30T22:47:42.964741+00:00 19994330.278000000864 29000000.006000038236 27870000.019000049680 3942351.012000083923 60430.949814492 2024-04-30T22:47:43.972117+00:00 19994330.279000040144 29000000.016999959946 27869999.996999979019 3950168.992999910843 60430.949825962 2024-04-30T22:47:44.963124+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3950607.048000096809 60430.949837621 2024-04-30T22:47:45.970499+00:00 19994330.276999950409 29000000.015999909490 27870000.019999999553 3947822.902999997139 60430.949849097 2024-04-30T22:47:46.962002+00:00 19994330.274999979883 28999999.970000028610 27869999.984000001103 3947891.111999989022 60430.949860751 2024-04-30T22:47:47.968881+00:00 19994330.278000000864 29000000.001000050455 27870000.011999990791 3953574.018000007141 60430.949872226 2024-04-30T22:47:48.960384+00:00 19994330.278000120074 29000000.004999998957 27869999.971999999136 3942665.888000010978 60430.949883886 2024-04-30T22:47:49.967760+00:00 19994330.279999971390 29000000.013000011444 27870000.055000010878 3945110.004999995232 60430.949895356 2024-04-30T22:47:50.958767+00:00 19994330.276000019163 28999999.995999928564 27869999.988999988884 3945366.046000003815 60430.949907016 2024-04-30T22:47:51.966142+00:00 19994330.275999899954 28999999.981999989599 27869999.971000019461 3941690.001999973785 60430.949918669 2024-04-30T22:47:52.973021+00:00 19994330.278000000864 29000000.012000080198 27869999.986999988556 3950631.034999967087 60430.949930145 2024-04-30T22:47:53.964525+00:00 19994330.278000000864 29000000.019999980927 27870000.074999991804 3947117.986000061035 60430.949941805 2024-04-30T22:47:54.971900+00:00 19994330.278000000864 28999999.970000028610 27869999.942000001669 3946507.912999988068 60430.949953274 2024-04-30T22:47:55.962907+00:00 19994330.278999999166 29000000.005999919027 27869999.984000030905 3943551.985999941826 60430.949964934 2024-04-30T22:47:56.970282+00:00 19994330.276999998838 29000000.008000019938 27869999.986999988556 3944521.055999993812 60430.949976410 2024-04-30T22:47:57.961784+00:00 19994330.278000000864 28999999.981999989599 27870000.020999971777 3947439.042000054847 60430.949988063 2024-04-30T22:47:58.968665+00:00 19994330.276999998838 29000000.019000049680 27870000.006000038236 3945941.890000001062 60430.949999539 2024-04-30T22:47:59.960167+00:00 19994330.279000010341 29000000.000999931246 27870000.002999961376 3945377.032000000123 60430.950011193 2024-04-30T22:48:00.967047+00:00 19994330.276000011712 28999999.986999988556 27869999.952000018209 3945311.030999999028 60430.950022669 2024-04-30T22:48:01.958550+00:00 19994330.279999971390 29000000.007000088692 27870000.019999980927 3950100.047999999952 60430.950034322 2024-04-30T22:48:02.965429+00:00 19994330.278000030667 29000000.006000000983 27870000.078000009060 3940780.944999999832 60430.950045981 2024-04-30T22:48:03.972804+00:00 19994330.275999989361 29000000.003000009805 27869999.965999960899 3950674.047999999952 60430.950057452 2024-04-30T22:48:04.963812+00:00 19994330.275999989361 28999999.986999999732 27869999.938000079244 3946707.081999999005 60430.950069111 2024-04-30T22:48:05.971187+00:00 19994330.280999988317 28999999.991000000387 27870000.047999981791 3945528.913999997079 60430.950080587 2024-04-30T22:48:06.962690+00:00 19994330.275000009686 29000000.023999989033 27869999.995000001043 3944254.924000001978 60430.950092240 2024-04-30T22:48:07.969569+00:00 19994330.279000010341 29000000.015999998897 27870000.000999931246 3948141.057999997865 60430.950103716 2024-04-30T22:48:08.961073+00:00 19994330.278000000864 28999999.992000009865 27870000.022999998182 3946446.015000001062 60430.950115370 2024-04-30T22:48:09.967952+00:00 19994330.274999979883 28999999.977999988943 27869999.928000088781 3944658.024000003934 60430.950126845 2024-04-30T22:48:10.959454+00:00 19994330.279000040144 29000000.030000001192 27870000.084999918938 3941353.954999998212 60430.950138505 2024-04-30T22:48:11.966830+00:00 19994330.275999959558 28999999.971000019461 27869999.969000101089 3945199.002999999095 60430.950150159 2024-04-30T22:48:12.973709+00:00 19994330.281000021845 28999999.997999969870 27870000.015999909490 3947641.046999997925 60430.950161634 2024-04-30T22:48:13.965212+00:00 19994330.279999971390 29000000.008999999613 27870000.003000020981 3944844.959000005852 60430.950173288 2024-04-30T22:48:14.972092+00:00 19994330.276000019163 28999999.998000029474 27869999.983000040054 3942566.946999988984 60430.950184764 2024-04-30T22:48:15.963595+00:00 19994330.277000010014 29000000.008999999613 27870000.003999948502 3943142.093000010122 60430.950196418 2024-04-30T22:48:16.970474+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3948339.955999999773 60430.950207893 2024-04-30T22:48:17.961978+00:00 19994330.281000021845 29000000.012000020593 27869999.993000030518 3943404.062999994028 60430.950219547 2024-04-30T22:48:18.968856+00:00 19994330.275999959558 28999999.992999970913 27869999.990000009537 3947833.880999996793 60430.950231023 2024-04-30T22:48:19.960360+00:00 19994330.282000008970 28999999.995000001043 27870000.024999979883 3949159.018000007141 60430.950242682 2024-04-30T22:48:20.967734+00:00 19994330.278000060469 29000000.004000071436 27870000.000000000000 3945997.060000001919 60430.950254152 2024-04-30T22:48:21.958742+00:00 19994330.274999979883 28999999.982999920845 27869999.986999988556 3947701.961999997031 60430.950265812 2024-04-30T22:48:22.966117+00:00 19994330.273999929428 29000000.001999970526 27870000.022000070661 3948585.931999995839 60430.950277465 2024-04-30T22:48:23.972997+00:00 19994330.280000090599 29000000.008000019938 27869999.923000000417 3941835.116999999154 60430.950288941 2024-04-30T22:48:24.964500+00:00 19994330.278000000864 29000000.012000080198 27870000.074999999255 3947482.024000003934 60430.950300595 2024-04-30T22:48:25.971379+00:00 19994330.279999971390 28999999.977999929339 27869999.965999998152 3951397.957000001799 60430.950312064 2024-04-30T22:48:26.962386+00:00 19994330.276000019163 28999999.993000030518 27870000.043999999762 3951464.952999994159 60430.950323724 2024-04-30T22:48:27.969761+00:00 19994330.278000000864 29000000.024000048637 27869999.957999989390 3947231.028999999166 60430.950335194 2024-04-30T22:48:28.960768+00:00 19994330.278000000864 28999999.979999899864 27869999.997000008821 3945924.942000002135 60430.950346854 2024-04-30T22:48:29.968144+00:00 19994330.273999929428 29000000.006000038236 27870000.032000008970 3950813.115999997128 60430.950358324 2024-04-30T22:48:30.959151+00:00 19994330.282999988645 29000000.003999948502 27869999.970999989659 3944290.880000010133 60430.950369983 2024-04-30T22:48:31.966526+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3951853.071000009775 60430.950381642 2024-04-30T22:48:32.973901+00:00 19994330.278000000864 28999999.970000028610 27870000.015999998897 3946570.967999995220 60430.950393112 2024-04-30T22:48:33.964908+00:00 19994330.275000099093 29000000.031000021845 27870000.046000000089 3945638.000999987125 60430.950404772 2024-04-30T22:48:34.972284+00:00 19994330.278000000864 28999999.983000040054 27869999.966000020504 3949663.004000008106 60430.950416247 2024-04-30T22:48:35.963787+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3947238.993999987841 60430.950427901 2024-04-30T22:48:36.970666+00:00 19994330.279999971390 29000000.009999990463 27870000.015999969095 3948951.129999995232 60430.950439377 2024-04-30T22:48:37.962169+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3946435.862000017893 60430.950451036 2024-04-30T22:48:38.969545+00:00 19994330.279999971390 28999999.975999951363 27869999.996999979019 3949362.152000010014 60430.950462506 2024-04-30T22:48:39.960552+00:00 19994330.276000019163 29000000.015999998897 27869999.980000019073 3948704.843999981880 60430.950474160 2024-04-30T22:48:40.967431+00:00 19994330.275999899954 29000000.005000010133 27870000.022000011057 3946286.078000009060 60430.950485636 2024-04-30T22:48:41.958934+00:00 19994330.279000040144 29000000.003999989480 27870000.012999951839 3945237.870999991894 60430.950497290 2024-04-30T22:48:42.965813+00:00 19994330.278000000864 29000000.015999998897 27870000.026000078768 3944139.039999992121 60430.950508949 2024-04-30T22:48:43.973188+00:00 19994330.279000040144 28999999.984000001103 27869999.975999951363 3948892.085000007879 60430.950520419 2024-04-30T22:48:44.964196+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3945651.016000003088 60430.950532078 2024-04-30T22:48:45.971571+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3941966.907999991905 60430.950543554 2024-04-30T22:48:46.963074+00:00 19994330.276000019163 29000000.011999990791 27869999.949000000954 3946093.041000009049 60430.950555208 2024-04-30T22:48:47.969953+00:00 19994330.274999979883 28999999.987000018358 27870000.034000039101 3946050.921000003815 60430.950566683 2024-04-30T22:48:48.961456+00:00 19994330.282999999821 28999999.987999979407 27869999.973999980837 3945225.000000000000 60430.950578337 2024-04-30T22:48:49.968336+00:00 19994330.276000000536 29000000.041000008583 27870000.074000000954 3948077.981000006199 60430.950589813 2024-04-30T22:48:50.959839+00:00 19994330.277000010014 29000000.000999990851 27869999.995000001043 3946683.146999984980 60430.950601467 2024-04-30T22:48:51.966718+00:00 19994330.275999989361 28999999.976000010967 27869999.990000009537 3942313.905000001192 60430.950612942 2024-04-30T22:48:52.958221+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3943025.108000009786 60430.950624596 2024-04-30T22:48:53.965100+00:00 19994330.278000000864 29000000.020000040531 27869999.972999930382 3941702.002999991179 60430.950636256 2024-04-30T22:48:54.972475+00:00 19994330.276000011712 28999999.981000009924 27870000.024000048637 3942786.856000006199 60430.950647726 2024-04-30T22:48:55.963483+00:00 19994330.280000001192 29000000.021999958903 27870000.003000020981 3944285.127999991179 60430.950659385 2024-04-30T22:48:56.970858+00:00 19994330.278999980539 29000000.000999990851 27870000.028000000864 3947358.953999996185 60430.950670861 2024-04-30T22:48:57.962361+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3948768.974000006914 60430.950682514 2024-04-30T22:48:58.969240+00:00 19994330.274000018835 28999999.978999968618 27870000.018000010401 3948643.990000010002 60430.950693990 2024-04-30T22:48:59.960743+00:00 19994330.280000001192 29000000.026000019163 27870000.006999969482 3947989.023999989033 60430.950705649 2024-04-30T22:49:00.968119+00:00 19994330.278000000864 29000000.004000071436 27869999.967999938875 3948578.944000006188 60430.950717120 2024-04-30T22:49:01.959126+00:00 19994330.278000000864 28999999.986999988556 27870000.005000110716 3951437.988999993075 60430.950728779 2024-04-30T22:49:02.966501+00:00 19994330.278999980539 28999999.995999928564 27870000.017999999225 3942766.045000017155 60430.950740249 2024-04-30T22:49:03.957508+00:00 19994330.275000039488 29000000.034999970347 27870000.035000000149 3945863.107999979984 60430.950751908 2024-04-30T22:49:04.964883+00:00 19994330.277000010014 28999999.985000010580 27870000.000999998301 3942421.920000017155 60430.950763562 2024-04-30T22:49:05.971763+00:00 19994330.279999971390 28999999.980000019073 27869999.944999989122 3945252.044999986887 60430.950775038 2024-04-30T22:49:06.963266+00:00 19994330.277000010014 29000000.009000059217 27870000.033000010997 3943591.893999993801 60430.950786692 2024-04-30T22:49:07.970144+00:00 19994330.279999971390 29000000.011999960989 27870000.043000008911 3950200.124000012875 60430.950798167 2024-04-30T22:49:08.961648+00:00 19994330.276000019163 28999999.975999951363 27869999.936999980360 3945147.953000009060 60430.950809827 2024-04-30T22:49:09.969023+00:00 19994330.273999989033 29000000.026000019163 27869999.987000018358 3945454.067999958992 60430.950821297 2024-04-30T22:49:10.960030+00:00 19994330.280000030994 28999999.981000069529 27870000.046999990940 3942312.883000016212 60430.950832956 2024-04-30T22:49:11.967406+00:00 19994330.278999980539 29000000.028000000864 27870000.007000029087 3943565.000000000000 60430.950844426 2024-04-30T22:49:12.958412+00:00 19994330.277000010014 28999999.986999988556 27869999.977999988943 3944657.132000029087 60430.950856085 2024-04-30T22:49:13.965788+00:00 19994330.278999980539 28999999.981999989599 27869999.959999978542 3947775.835999966133 60430.950867739 2024-04-30T22:49:14.972666+00:00 19994330.276999950409 29000000.014999989420 27870000.021000031382 3948161.063000022899 60430.950879215 2024-04-30T22:49:15.964170+00:00 19994330.276000019163 28999999.996999979019 27870000.030999958515 3949185.999000012875 60430.950890874 2024-04-30T22:49:16.971546+00:00 19994330.276000019163 28999999.997000001371 27869999.980000019073 3947975.987999976147 60430.950902344 2024-04-30T22:49:17.962553+00:00 19994330.282999988645 28999999.993999999017 27869999.953000009060 3943865.021000028122 60430.950914004 2024-04-30T22:49:18.969928+00:00 19994330.276000019163 29000000.017000000924 27870000.065999981016 3943044.945999979973 60430.950925474 2024-04-30T22:49:19.960935+00:00 19994330.276000019163 28999999.994999989867 27869999.981999989599 3941902.074999988079 60430.950937133 2024-04-30T22:49:20.968310+00:00 19994330.279999971390 28999999.982999999076 27869999.980000019073 3944997.976999998093 60430.950948603 2024-04-30T22:49:21.959318+00:00 19994330.278000000864 29000000.013999998569 27870000.049000021070 3945430.971000016201 60430.950960263 2024-04-30T22:49:22.966693+00:00 19994330.274999979883 29000000.020000010729 27869999.995999928564 3945299.991999983788 60430.950971738 2024-04-30T22:49:23.958196+00:00 19994330.277000069618 28999999.984000001103 27869999.997000098228 3948249.014999986161 60430.950983392 2024-04-30T22:49:24.965075+00:00 19994330.280999898911 28999999.986999988556 27869999.951999899000 3943964.004000008106 60430.950995051 2024-04-30T22:49:25.972451+00:00 19994330.277000069618 28999999.994000021368 27870000.031000021845 3943268.012000023853 60430.951006521 2024-04-30T22:49:26.963458+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3947097.982999979984 60430.951018181 2024-04-30T22:49:27.970833+00:00 19994330.276000019163 29000000.035000029951 27870000.085000038147 3947434.060999989975 60430.951029651 2024-04-30T22:49:28.961840+00:00 19994330.278999920934 28999999.989999949932 27869999.939999941736 3945672.949000000954 60430.951041310 2024-04-30T22:49:29.969215+00:00 19994330.276000019163 28999999.990000009537 27869999.963000059128 3942643.083000003826 60430.951052786 2024-04-30T22:49:30.960719+00:00 19994330.279999971390 28999999.985000010580 27870000.046000000089 3946438.868000030983 60430.951064440 2024-04-30T22:49:31.967598+00:00 19994330.275000099093 29000000.001999970526 27869999.988000039011 3946951.084999979008 60430.951075915 2024-04-30T22:49:32.959101+00:00 19994330.280999898911 28999999.999000009149 27869999.968999978155 3945084.938000022899 60430.951087569 2024-04-30T22:49:33.965980+00:00 19994330.275000099093 29000000.018999990076 27870000.036000009626 3948099.986999989022 60430.951099045 2024-04-30T22:49:34.957483+00:00 19994330.276999950409 29000000.008000019938 27869999.956999901682 3947674.021000028122 60430.951110699 2024-04-30T22:49:35.964363+00:00 19994330.276000019163 28999999.980999950320 27870000.045000080019 3943968.090999960899 60430.951122358 2024-04-30T22:49:36.971738+00:00 19994330.281000021845 29000000.010000109673 27870000.005999919027 3946441.957000017166 60430.951133828 2024-04-30T22:49:37.962745+00:00 19994330.276999950409 28999999.986999988556 27870000.047000050545 3945955.000999987125 60430.951145487 2024-04-30T22:49:38.970120+00:00 19994330.279000040144 28999999.993999961764 27869999.917000059038 3946475.943000019062 60430.951156958 2024-04-30T22:49:39.961127+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3948830.042999982834 60430.951168617 2024-04-30T22:49:40.968502+00:00 19994330.278000000864 29000000.016999959946 27870000.015999998897 3945718.008000016212 60430.951180093 2024-04-30T22:49:41.960006+00:00 19994330.273999929428 28999999.995000001043 27870000.024999998510 3947132.967000008095 60430.951191747 2024-04-30T22:49:42.966885+00:00 19994330.280000001192 29000000.019999980927 27870000.035999998450 3940266.009000002872 60430.951203222 2024-04-30T22:49:43.958388+00:00 19994330.280000001192 28999999.996999979019 27869999.976000010967 3943597.023000001907 60430.951214876 2024-04-30T22:49:44.965267+00:00 19994330.276000000536 29000000.001000050455 27869999.994999989867 3945614.943999946117 60430.951226535 2024-04-30T22:49:45.972643+00:00 19994330.276999998838 28999999.960999969393 27869999.943000018597 3943684.935000001919 60430.951238005 2024-04-30T22:49:46.963650+00:00 19994330.278000008315 29000000.006000038236 27869999.988999988884 3948273.111000000965 60430.951249665 2024-04-30T22:49:47.971025+00:00 19994330.276999998838 29000000.032999988645 27870000.049999978393 3941182.976000010967 60430.951261140 2024-04-30T22:49:48.962528+00:00 19994330.278000000864 28999999.980999950320 27869999.997999999672 3938657.999000012875 60430.951272794 2024-04-30T22:49:49.969407+00:00 19994330.279000010341 29000000.017000079155 27869999.981000039726 3943871.078999996185 60430.951284270 2024-04-30T22:49:50.960910+00:00 19994330.278999980539 28999999.962000008672 27870000.055000010878 3949414.892000020016 60430.951295923 2024-04-30T22:49:51.967790+00:00 19994330.272999998182 29000000.004999998957 27869999.957999940962 3944994.070999979973 60430.951307399 2024-04-30T22:49:52.959293+00:00 19994330.279000010341 29000000.036999940872 27869999.987000048161 3945769.064999998081 60430.951319053 2024-04-30T22:49:53.966172+00:00 19994330.278999980539 28999999.977000001818 27870000.008999999613 3945546.908999979030 60430.951330529 2024-04-30T22:49:54.957675+00:00 19994330.278000000864 29000000.021000009030 27870000.051999989897 3948257.978000044823 60430.951342182 2024-04-30T22:49:55.964554+00:00 19994330.278999980539 28999999.984000001103 27869999.914999961853 3948101.092000008095 60430.951353842 2024-04-30T22:49:56.971930+00:00 19994330.278000000864 29000000.015999998897 27870000.033000048250 3943920.974999963772 60430.951365318 2024-04-30T22:49:57.963433+00:00 19994330.279000040144 29000000.007999990135 27870000.013999998569 3947083.942000031006 60430.951376971 2024-04-30T22:49:58.970312+00:00 19994330.274999979883 28999999.981000009924 27870000.060999989510 3948821.984999955166 60430.951388447 2024-04-30T22:49:59.961815+00:00 19994330.277000010014 29000000.002000000328 27869999.920999940485 3947619.036000012886 60430.951400101 2024-04-30T22:50:00.968694+00:00 19994330.278999980539 28999999.993999991566 27870000.018000010401 3944384.014999986161 60430.951411576 2024-04-30T22:50:01.960198+00:00 19994330.278000000864 29000000.016999989748 27870000.006000038236 3945706.943000019062 60430.951423236 2024-04-30T22:50:02.967573+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3941703.003000020981 60430.951434706 2024-04-30T22:50:03.958580+00:00 19994330.276000019163 29000000.003000020981 27870000.038999918848 3944099.041000009049 60430.951446365 2024-04-30T22:50:04.965955+00:00 19994330.274999979883 28999999.977000001818 27870000.032999988645 3943074.904999970924 60430.951457835 2024-04-30T22:50:05.956962+00:00 19994330.279000040144 29000000.014999989420 27869999.938000079244 3944641.138000010978 60430.951469494 2024-04-30T22:50:06.964337+00:00 19994330.278999980539 28999999.998000029474 27870000.018000010401 3942199.959999979008 60430.951481149 2024-04-30T22:50:07.971217+00:00 19994330.278999980539 29000000.002999961376 27869999.949999928474 3948805.045000017155 60430.951492624 2024-04-30T22:50:08.962720+00:00 19994330.275000039488 28999999.995000001043 27870000.075999978930 3945298.026000022888 60430.951504278 2024-04-30T22:50:09.969599+00:00 19994330.278999920934 28999999.990000009537 27869999.973000049591 3950092.973999977112 60430.951515754 2024-04-30T22:50:10.961102+00:00 19994330.277000069618 29000000.033000048250 27870000.039999961853 3946728.970000029076 60430.951527413 2024-04-30T22:50:11.968477+00:00 19994330.278000000864 28999999.963999990374 27869999.961000081152 3945330.069999992847 60430.951538883 2024-04-30T22:50:12.959485+00:00 19994330.278999920934 29000000.021000031382 27869999.987999919802 3945558.887999951839 60430.951550542 2024-04-30T22:50:13.966860+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3944030.051000059117 60430.951562013 2024-04-30T22:50:14.957867+00:00 19994330.275000099093 29000000.014999989420 27869999.981000069529 3945806.026000022888 60430.951573672 2024-04-30T22:50:15.965242+00:00 19994330.279999971390 28999999.991999980062 27870000.036999940872 3948812.902999997139 60430.951585148 2024-04-30T22:50:16.956746+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3944545.083999990951 60430.951596801 2024-04-30T22:50:17.963625+00:00 19994330.278999920934 29000000.024000048637 27870000.055000070482 3948775.983999968041 60430.951608460 2024-04-30T22:50:18.971000+00:00 19994330.279000040144 28999999.962000008672 27869999.903000000864 3947989.940999985207 60430.951619931 2024-04-30T22:50:19.962006+00:00 19994330.276999950409 29000000.015999909490 27870000.052999999374 3949143.991999983788 60430.951631590 2024-04-30T22:50:20.969382+00:00 19994330.278000000864 28999999.999000068754 27869999.982000000775 3943460.059000014793 60430.951643060 2024-04-30T22:50:21.960390+00:00 19994330.275000099093 29000000.018999930471 27870000.037999998778 3943584.965999960899 60430.951654720 2024-04-30T22:50:22.967765+00:00 19994330.276999950409 28999999.976000070572 27869999.959999989718 3946694.972000002861 60430.951666195 2024-04-30T22:50:23.959268+00:00 19994330.279000040144 29000000.010999921709 27869999.959999989718 3943897.008000016212 60430.951677855 2024-04-30T22:50:24.966643+00:00 19994330.276999950409 29000000.001000050455 27870000.057000011206 3946193.062000035774 60430.951689325 2024-04-30T22:50:25.957650+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3950280.006999969017 60430.951700978 2024-04-30T22:50:26.964530+00:00 19994330.276000019163 29000000.008000019938 27869999.980999980122 3942383.032999991905 60430.951712638 2024-04-30T22:50:27.971905+00:00 19994330.276000019163 29000000.000000000000 27869999.993000000715 3948269.929000020027 60430.951724108 2024-04-30T22:50:28.962912+00:00 19994330.276999950409 28999999.967999938875 27870000.071000009775 3948178.044999957085 60430.951735767 2024-04-30T22:50:29.970287+00:00 19994330.281000021845 29000000.040000081062 27869999.977999988943 3950811.902999997139 60430.951747243 2024-04-30T22:50:30.961790+00:00 19994330.276999950409 28999999.986999999732 27870000.009999990463 3947840.039000033867 60430.951758896 2024-04-30T22:50:31.968669+00:00 19994330.278000000864 28999999.997999999672 27869999.950000051409 3940638.927999972831 60430.951770372 2024-04-30T22:50:32.960172+00:00 19994330.278000000864 29000000.003000009805 27870000.037000000477 3942658.074000000954 60430.951782026 2024-04-30T22:50:33.967052+00:00 19994330.274999979883 28999999.980000000447 27869999.918999969959 3949593.027999997139 60430.951793502 2024-04-30T22:50:34.958555+00:00 19994330.276000019163 29000000.003000009805 27870000.082000020891 3942970.019000052940 60430.951805156 2024-04-30T22:50:35.965434+00:00 19994330.282000001520 28999999.994999971241 27869999.944000009447 3946356.960999966133 60430.951816631 2024-04-30T22:50:36.956937+00:00 19994330.278000000864 28999999.994000021368 27869999.962000008672 3943060.067000031006 60430.951828285 2024-04-30T22:50:37.963817+00:00 19994330.278999999166 29000000.022999998182 27870000.077999949455 3946380.973000050057 60430.951839944 2024-04-30T22:50:38.971192+00:00 19994330.280000001192 29000000.004000011832 27870000.004000071436 3946503.987999916077 60430.951851415 2024-04-30T22:50:39.962199+00:00 19994330.271000001580 28999999.986999988556 27869999.971999999136 3943893.972000002861 60430.951863074 2024-04-30T22:50:40.969574+00:00 19994330.278999999166 29000000.019999980927 27870000.043999910355 3943499.947000027169 60430.951874550 2024-04-30T22:50:41.961077+00:00 19994330.279000010341 29000000.001000050455 27869999.968000050634 3945642.973999977112 60430.951886203 2024-04-30T22:50:42.967956+00:00 19994330.278000000864 28999999.984999950975 27869999.996999979019 3943082.054000020027 60430.951897679 2024-04-30T22:50:43.959460+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3944908.983000040054 60430.951909338 2024-04-30T22:50:44.966835+00:00 19994330.277000010014 28999999.981000009924 27869999.942000031471 3944922.144999980927 60430.951920808 2024-04-30T22:50:45.957842+00:00 19994330.273999989033 29000000.022999998182 27870000.031999949366 3943681.934999942780 60430.951932468 2024-04-30T22:50:46.965217+00:00 19994330.280000001192 29000000.000999990851 27870000.065999981016 3946410.912999988068 60430.951943943 2024-04-30T22:50:47.956720+00:00 19994330.277000010014 28999999.976000010967 27869999.974000100046 3940964.069000006188 60430.951955597 2024-04-30T22:50:48.963600+00:00 19994330.278999980539 29000000.046000000089 27869999.996999979019 3946628.011000037193 60430.951967257 2024-04-30T22:50:49.970975+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3944641.032999991905 60430.951978732 2024-04-30T22:50:50.962478+00:00 19994330.278000000864 29000000.004000071436 27870000.053999900818 3950222.925999999046 60430.951990386 2024-04-30T22:50:51.969358+00:00 19994330.277000010014 28999999.992999911308 27869999.956000089645 3947394.973999977112 60430.952001862 2024-04-30T22:50:52.960861+00:00 19994330.278999980539 29000000.003000020981 27869999.998999949545 3945525.055999993812 60430.952013515 2024-04-30T22:50:53.967740+00:00 19994330.276000019163 29000000.012000080198 27870000.013000011444 3945152.990000010002 60430.952024991 2024-04-30T22:50:54.959243+00:00 19994330.281000021845 28999999.997999910265 27870000.000000000000 3947513.945000051986 60430.952036651 2024-04-30T22:50:55.966618+00:00 19994330.276999950409 28999999.994000080973 27870000.001000050455 3943876.047999978065 60430.952048121 2024-04-30T22:50:56.957625+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3944416.067000031006 60430.952059780 2024-04-30T22:50:57.965001+00:00 19994330.275000039488 28999999.978999968618 27869999.947000030428 3948692.925999999046 60430.952071250 2024-04-30T22:50:58.956008+00:00 19994330.278000000864 29000000.021000031382 27870000.068999998271 3947858.151999949943 60430.952082910 2024-04-30T22:50:59.963383+00:00 19994330.274999979883 28999999.983999971300 27869999.944999989122 3946596.914000033867 60430.952094563 2024-04-30T22:51:00.970262+00:00 19994330.279000040144 28999999.985000010580 27869999.996000010520 3949194.996999979019 60430.952106039 2024-04-30T22:51:01.961765+00:00 19994330.280999958515 29000000.029999971390 27870000.035000011325 3949237.902000070084 60430.952117693 2024-04-30T22:51:02.968645+00:00 19994330.276000019163 28999999.971000079066 27870000.031999979168 3944690.034999967087 60430.952129168 2024-04-30T22:51:03.960148+00:00 19994330.276999950409 29000000.020999908447 27869999.952000018209 3948814.983999968041 60430.952140822 2024-04-30T22:51:04.967027+00:00 19994330.277000069618 28999999.976000070572 27870000.009999990463 3948508.896000028122 60430.952152298 2024-04-30T22:51:05.958530+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3948564.078999996185 60430.952163957 2024-04-30T22:51:06.965905+00:00 19994330.281000021845 29000000.004999998957 27870000.046000000089 3945294.113000034820 60430.952175427 2024-04-30T22:51:07.956913+00:00 19994330.276999950409 28999999.989000000060 27870000.004999998957 3950385.945999979973 60430.952187086 2024-04-30T22:51:08.964287+00:00 19994330.276999950409 28999999.996999990195 27870000.013999998569 3946832.052999972831 60430.952198740 2024-04-30T22:51:09.971167+00:00 19994330.277000069618 28999999.991999998689 27869999.967000011355 3949097.018000007141 60430.952210216 2024-04-30T22:51:10.962670+00:00 19994330.276999950409 29000000.012000009418 27869999.974000040442 3944593.952999948990 60430.952221869 2024-04-30T22:51:11.969549+00:00 19994330.279000040144 29000000.008000001311 27870000.056999981403 3948956.960000038147 60430.952233345 2024-04-30T22:51:12.961053+00:00 19994330.279999971390 28999999.997000008821 27869999.963999990374 3951865.110000013839 60430.952245005 2024-04-30T22:51:13.968427+00:00 19994330.276000019163 29000000.021000001580 27869999.995000001043 3945122.952999948990 60430.952256475 2024-04-30T22:51:14.959435+00:00 19994330.276000019163 29000000.003999978304 27870000.041999999434 3944134.883000016212 60430.952268129 2024-04-30T22:51:15.966314+00:00 19994330.274999979883 28999999.965999990702 27870000.003000020981 3946528.156000018120 60430.952279605 2024-04-30T22:51:16.957817+00:00 19994330.278000000864 29000000.013000011444 27869999.945999979973 3948384.830999969970 60430.952291264 2024-04-30T22:51:17.965192+00:00 19994330.281999949366 29000000.004999998957 27870000.047999981791 3949173.075999975204 60430.952302734 2024-04-30T22:51:18.956200+00:00 19994330.275000099093 29000000.007000029087 27869999.971000079066 3945529.049000024796 60430.952314393 2024-04-30T22:51:19.963575+00:00 19994330.279999971390 28999999.977000001818 27869999.991999980062 3951018.922999978065 60430.952326047 2024-04-30T22:51:20.970454+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3945547.027000070084 60430.952337523 2024-04-30T22:51:21.961957+00:00 19994330.276000019163 29000000.010999981314 27869999.998999949545 3949727.046000003815 60430.952349177 2024-04-30T22:51:22.968836+00:00 19994330.278999920934 29000000.000000000000 27869999.988000039011 3944322.000999927986 60430.952360652 2024-04-30T22:51:23.960340+00:00 19994330.279999971390 29000000.004000011832 27869999.998000029474 3947894.039000033867 60430.952372312 2024-04-30T22:51:24.967715+00:00 19994330.277000069618 29000000.004999939352 27869999.996000051498 3944160.016000031959 60430.952383782 2024-04-30T22:51:25.958721+00:00 19994330.278999920934 29000000.004999998957 27870000.031999949366 3948525.924000024796 60430.952395441 2024-04-30T22:51:26.966097+00:00 19994330.279000040144 28999999.995000001043 27869999.965999960899 3948148.939000010025 60430.952406917 2024-04-30T22:51:27.957600+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3947570.982999920845 60430.952418570 2024-04-30T22:51:28.964480+00:00 19994330.276000019163 29000000.009999990463 27870000.040000081062 3948552.049000024796 60430.952430046 2024-04-30T22:51:29.955983+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3947310.039999961853 60430.952441700 2024-04-30T22:51:30.962862+00:00 19994330.280000001192 29000000.004999998957 27870000.006000038236 3945675.001000047196 60430.952453359 2024-04-30T22:51:31.970239+00:00 19994330.278000000864 29000000.036000009626 27870000.057999968529 3946507.960999966133 60430.952464829 2024-04-30T22:51:32.961244+00:00 19994330.275999989361 28999999.973999980837 27869999.945999979973 3949658.998000026215 60430.952476488 2024-04-30T22:51:33.968620+00:00 19994330.276000011712 29000000.006000038236 27870000.055000070482 3951313.024999976158 60430.952487959 2024-04-30T22:51:34.959627+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3946586.068000078201 60430.952499618 2024-04-30T22:51:35.967002+00:00 19994330.280999988317 28999999.980999950320 27870000.029999971390 3945366.893000007141 60430.952511088 2024-04-30T22:51:36.958009+00:00 19994330.276000019163 28999999.998999949545 27869999.967000000179 3947431.055999993812 60430.952522747 2024-04-30T22:51:37.965384+00:00 19994330.280999988317 28999999.997000098228 27869999.969000000507 3947662.005999923218 60430.952534217 2024-04-30T22:51:38.956392+00:00 19994330.275000009686 28999999.990000009537 27870000.037999998778 3943843.973999977112 60430.952545877 2024-04-30T22:51:39.963767+00:00 19994330.275000009686 29000000.012999888510 27870000.021000001580 3948337.952000021935 60430.952557347 2024-04-30T22:51:40.954774+00:00 19994330.278999980539 29000000.013000011444 27869999.971999999136 3946461.963000059128 60430.952569006 2024-04-30T22:51:41.962151+00:00 19994330.278000000864 28999999.993000030518 27869999.984000001103 3944403.120000004768 60430.952580666 2024-04-30T22:51:42.969524+00:00 19994330.278999980539 29000000.011000040919 27870000.022999998182 3944309.885999917984 60430.952592136 2024-04-30T22:51:43.960531+00:00 19994330.278000000864 28999999.985999941826 27870000.026999980211 3950068.015000104904 60430.952603795 2024-04-30T22:51:44.967907+00:00 19994330.276000019163 28999999.986000001431 27869999.978000018746 3948714.027999997139 60430.952615265 2024-04-30T22:51:45.958914+00:00 19994330.277000010014 29000000.006000000983 27869999.950999978930 3943234.996999979019 60430.952626924 2024-04-30T22:51:46.966289+00:00 19994330.278999980539 29000000.006999999285 27870000.031000021845 3942776.944000006188 60430.952638395 2024-04-30T22:51:47.957297+00:00 19994330.277000010014 29000000.008000001311 27869999.971999999136 3946237.082000017166 60430.952650054 2024-04-30T22:51:48.964671+00:00 19994330.279999971390 28999999.988000009209 27869999.995999988168 3944006.023999928962 60430.952661530 2024-04-30T22:51:49.956175+00:00 19994330.277000010014 29000000.000999990851 27870000.022999998182 3946325.003000020981 60430.952673184 2024-04-30T22:51:50.963054+00:00 19994330.277000010014 29000000.008999999613 27870000.017000019550 3943415.891000031959 60430.952684843 2024-04-30T22:51:51.970429+00:00 19994330.275000039488 28999999.983000010252 27870000.018000010401 3946836.065999985207 60430.952696313 2024-04-30T22:51:52.961437+00:00 19994330.278000000864 29000000.020999971777 27869999.979999959469 3946048.968999981880 60430.952707972 2024-04-30T22:51:53.968811+00:00 19994330.278999980539 28999999.987000048161 27870000.031000021845 3950078.054000020027 60430.952719443 2024-04-30T22:51:54.959819+00:00 19994330.278999980539 28999999.998999949545 27869999.959999978542 3947346.944000006188 60430.952731102 2024-04-30T22:51:55.967194+00:00 19994330.276999950409 29000000.019000049680 27870000.000000000000 3943937.065999985207 60430.952742572 2024-04-30T22:51:56.958201+00:00 19994330.279000040144 28999999.988999959081 27870000.032000061125 3946027.021000028122 60430.952754231 2024-04-30T22:51:57.965576+00:00 19994330.272999998182 28999999.985000010580 27869999.967000011355 3946190.970999956131 60430.952765701 2024-04-30T22:51:58.956584+00:00 19994330.279000040144 29000000.015999969095 27870000.002999901772 3951699.924000024796 60430.952777361 2024-04-30T22:51:59.963959+00:00 19994330.278999920934 29000000.008999999613 27870000.022000070661 3945958.049999951851 60430.952788836 2024-04-30T22:52:00.955462+00:00 19994330.282000061125 28999999.998000029474 27870000.021999958903 3950907.968999981880 60430.952800490 2024-04-30T22:52:01.962341+00:00 19994330.274999979883 28999999.991999980062 27869999.980000019073 3950026.082000017166 60430.952812150 2024-04-30T22:52:02.969716+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3949907.049000024796 60430.952823625 2024-04-30T22:52:03.961219+00:00 19994330.276999950409 28999999.999000068754 27869999.981999989599 3950031.001000047196 60430.952835279 2024-04-30T22:52:04.968099+00:00 19994330.275000099093 29000000.005999919027 27869999.990000009537 3949279.894999980927 60430.952846755 2024-04-30T22:52:05.959602+00:00 19994330.280999898911 28999999.999000068754 27870000.011000040919 3947429.064000010025 60430.952858408 2024-04-30T22:52:06.966481+00:00 19994330.275000099093 29000000.009999990463 27870000.024000048637 3946054.912999988068 60430.952869884 2024-04-30T22:52:07.957985+00:00 19994330.282999988645 28999999.990999940783 27869999.969999909401 3947983.027999997139 60430.952881538 2024-04-30T22:52:08.964863+00:00 19994330.276000019163 28999999.995000001043 27870000.047000050545 3945138.031000018120 60430.952893014 2024-04-30T22:52:09.956366+00:00 19994330.271999958903 29000000.009999990463 27869999.947000030428 3946506.916000009049 60430.952904667 2024-04-30T22:52:10.963246+00:00 19994330.281000021845 28999999.988000039011 27870000.019999980927 3944047.012999891769 60430.952916143 2024-04-30T22:52:11.954749+00:00 19994330.278999920934 29000000.001000050455 27870000.026999950409 3946499.079000114929 60430.952927797 2024-04-30T22:52:12.961628+00:00 19994330.277000069618 29000000.021999958903 27869999.994000080973 3944444.864999889862 60430.952939456 2024-04-30T22:52:13.969003+00:00 19994330.278999920934 28999999.995000001043 27869999.985999941826 3952427.189000010025 60430.952950926 2024-04-30T22:52:14.960011+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3948501.909000039101 60430.952962586 2024-04-30T22:52:15.967386+00:00 19994330.274000048637 28999999.996000051498 27870000.013000000268 3949563.970000029076 60430.952974055 2024-04-30T22:52:16.958393+00:00 19994330.276999950409 28999999.983999971300 27869999.954999998212 3941208.138999938965 60430.952985715 2024-04-30T22:52:17.965768+00:00 19994330.278000000864 29000000.026999950409 27870000.027000010014 3944861.896000028122 60430.952997185 2024-04-30T22:52:18.956775+00:00 19994330.282000061125 29000000.003000020981 27870000.022999990731 3949369.986999989022 60430.953008845 2024-04-30T22:52:19.964151+00:00 19994330.275999899954 28999999.996999979019 27870000.027000010014 3950621.995000004768 60430.953020320 2024-04-30T22:52:20.955654+00:00 19994330.277000069618 28999999.999000068754 27869999.944000009447 3943905.088999987114 60430.953031974 2024-04-30T22:52:21.962533+00:00 19994330.278000000864 29000000.004999998957 27869999.993999991566 3946318.860000013839 60430.953043628 2024-04-30T22:52:22.969412+00:00 19994330.278000000864 28999999.997000001371 27869999.997000008821 3948389.018000007141 60430.953055103 2024-04-30T22:52:23.960915+00:00 19994330.276000000536 28999999.980999991298 27869999.983999971300 3945151.044000030030 60430.953066757 2024-04-30T22:52:24.967795+00:00 19994330.280000001192 29000000.015999998897 27870000.018000010401 3945414.952000021935 60430.953078233 2024-04-30T22:52:25.959298+00:00 19994330.278000000864 29000000.015000000596 27870000.034000039101 3946621.136999965180 60430.953089892 2024-04-30T22:52:26.966673+00:00 19994330.278999999166 28999999.974999990314 27869999.973999980837 3949059.832000017166 60430.953101362 2024-04-30T22:52:27.957680+00:00 19994330.272999998182 28999999.999000009149 27870000.016000028700 3947057.128999948967 60430.953113021 2024-04-30T22:52:28.965055+00:00 19994330.278000000864 29000000.000000000000 27869999.969999969006 3940878.000000000000 60430.953124497 2024-04-30T22:52:29.956559+00:00 19994330.280000001192 28999999.992999970913 27870000.000999990851 3943554.930999993812 60430.953136151 2024-04-30T22:52:30.963438+00:00 19994330.277000010014 29000000.008000019938 27870000.006000038236 3945961.043000000063 60430.953147626 2024-04-30T22:52:31.954941+00:00 19994330.278999980539 29000000.027000010014 27870000.013999998569 3944212.891999999993 60430.953159280 2024-04-30T22:52:32.961820+00:00 19994330.276000019163 28999999.971999999136 27869999.986999988556 3941877.092999999877 60430.953170940 2024-04-30T22:52:33.969195+00:00 19994330.274999979883 28999999.986999988556 27869999.977999988943 3942900.986000000965 60430.953182416 2024-04-30T22:52:34.960698+00:00 19994330.279000010341 29000000.004999998957 27869999.990000009537 3944113.072999998927 60430.953194069 2024-04-30T22:52:35.967578+00:00 19994330.279999971390 29000000.011000040919 27870000.060999989510 3945594.895999997854 60430.953205545 2024-04-30T22:52:36.959081+00:00 19994330.280000030994 29000000.001999970526 27869999.934000018984 3946379.034000001848 60430.953217199 2024-04-30T22:52:37.965960+00:00 19994330.277000010014 28999999.986999988556 27870000.041999939829 3945812.998000000138 60430.953228674 2024-04-30T22:52:38.957463+00:00 19994330.275999959558 29000000.013999998569 27870000.052000049502 3945711.016000003088 60430.953240334 2024-04-30T22:52:39.964838+00:00 19994330.275000039488 28999999.990000009537 27869999.980000019073 3943610.987999998033 60430.953251804 2024-04-30T22:52:40.955846+00:00 19994330.278000000864 28999999.986999988556 27869999.934999939054 3947313.023999996018 60430.953263463 2024-04-30T22:52:41.963220+00:00 19994330.278000000864 29000000.004999998957 27870000.078000068665 3948008.024000003934 60430.953274933 2024-04-30T22:52:42.954228+00:00 19994330.281000021845 29000000.016999959946 27869999.926999930292 3946533.943999997806 60430.953286593 2024-04-30T22:52:43.961603+00:00 19994330.276999950409 28999999.992000099272 27870000.004999998957 3949145.994000003207 60430.953298246 2024-04-30T22:52:44.968481+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3940603.022999993991 60430.953309722 2024-04-30T22:52:45.959986+00:00 19994330.276000019163 29000000.024999979883 27870000.011000040919 3940898.991000004113 60430.953321381 2024-04-30T22:52:46.967361+00:00 19994330.278999980539 29000000.000000000000 27870000.029999971390 3950046.075999998022 60430.953332852 2024-04-30T22:52:47.958368+00:00 19994330.278999980539 28999999.983999971300 27869999.995000001043 3949139.982000008225 60430.953344511 2024-04-30T22:52:48.965742+00:00 19994330.275000039488 28999999.995000001043 27869999.952999949455 3943249.881999998819 60430.953355981 2024-04-30T22:52:49.956751+00:00 19994330.281999949366 28999999.995000001043 27870000.021000031382 3944542.053999990225 60430.953367640 2024-04-30T22:52:50.964126+00:00 19994330.274999979883 29000000.019999980927 27870000.017000079155 3948628.973000004888 60430.953379110 2024-04-30T22:52:51.955133+00:00 19994330.276000019163 29000000.009000059217 27869999.958999991417 3949980.047000005841 60430.953390770 2024-04-30T22:52:52.962508+00:00 19994330.279000040144 28999999.983999971300 27870000.011999960989 3949995.044999986887 60430.953402423 2024-04-30T22:52:53.969388+00:00 19994330.281000021845 29000000.008999940008 27870000.017000000924 3942939.000000000000 60430.953413899 2024-04-30T22:52:54.960890+00:00 19994330.276000019163 29000000.008000019938 27869999.982000000775 3948517.981000006199 60430.953425559 2024-04-30T22:52:55.968266+00:00 19994330.276999950409 28999999.984000090510 27869999.995000001043 3946932.924999997020 60430.953437028 2024-04-30T22:52:56.959272+00:00 19994330.278000000864 29000000.008999940008 27869999.947999998927 3951605.070000008214 60430.953448688 2024-04-30T22:52:57.966648+00:00 19994330.279000040144 28999999.983000040054 27870000.061000000685 3947308.988999993075 60430.953460158 2024-04-30T22:52:58.957655+00:00 19994330.275999899954 29000000.010000009090 27870000.053999990225 3946846.990000010002 60430.953471818 2024-04-30T22:52:59.965031+00:00 19994330.276000019163 29000000.016999989748 27869999.995000001043 3943147.903999999166 60430.953483293 2024-04-30T22:53:00.956534+00:00 19994330.281000021845 28999999.976000010967 27869999.960000008345 3945446.164999992121 60430.953494947 2024-04-30T22:53:01.963413+00:00 19994330.278000000864 29000000.023999989033 27869999.988000009209 3944069.968000010122 60430.953506423 2024-04-30T22:53:02.954916+00:00 19994330.277000069618 28999999.995000019670 27869999.995999988168 3943316.059999987017 60430.953518076 2024-04-30T22:53:03.961795+00:00 19994330.276999950409 28999999.982999980450 27869999.958999991417 3945570.895999997854 60430.953529736 2024-04-30T22:53:04.969170+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3943804.015000015032 60430.953541206 2024-04-30T22:53:05.960177+00:00 19994330.276000019163 29000000.008999999613 27870000.008999999613 3947657.069999992847 60430.953552865 2024-04-30T22:53:06.967553+00:00 19994330.281999949366 29000000.002000000328 27869999.999000009149 3947274.988000005018 60430.953564341 2024-04-30T22:53:07.959056+00:00 19994330.277000069618 28999999.990000009537 27870000.029999971390 3944588.974999994040 60430.953575995 2024-04-30T22:53:08.965935+00:00 19994330.275999899954 29000000.000999990851 27869999.943000018597 3948817.932000011206 60430.953587471 2024-04-30T22:53:09.957439+00:00 19994330.276000019163 28999999.986999988556 27870000.031000021845 3948869.012999982107 60430.953599124 2024-04-30T22:53:10.964317+00:00 19994330.279000040144 29000000.015999969095 27870000.013000011444 3943052.067000002135 60430.953610600 2024-04-30T22:53:11.955821+00:00 19994330.276999950409 29000000.002000030130 27869999.939000010490 3945727.953999996185 60430.953622254 2024-04-30T22:53:12.962700+00:00 19994330.280000090599 28999999.992999970913 27870000.049000021070 3945257.002000004053 60430.953633729 2024-04-30T22:53:13.954203+00:00 19994330.278000000864 28999999.980000019073 27869999.974999900907 3946155.990999997128 60430.953645383 2024-04-30T22:53:14.961082+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3945456.013999999035 60430.953657042 2024-04-30T22:53:15.968458+00:00 19994330.276000019163 29000000.002000030130 27869999.945000048727 3944882.981000006199 60430.953668512 2024-04-30T22:53:16.959465+00:00 19994330.274999979883 29000000.010999921709 27870000.013000011444 3944598.046000003815 60430.953680172 2024-04-30T22:53:17.966840+00:00 19994330.282000001520 28999999.970000028610 27869999.927999969572 3939287.974999994040 60430.953691642 2024-04-30T22:53:18.957847+00:00 19994330.278000000864 29000000.029000040144 27870000.103999968618 3947643.955000013113 60430.953703301 2024-04-30T22:53:19.965222+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3949188.102999985218 60430.953714777 2024-04-30T22:53:20.956726+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3948154.919000000227 60430.953726430 2024-04-30T22:53:21.963605+00:00 19994330.275000009686 28999999.981999989599 27870000.028000000864 3940850.944999992847 60430.953737906 2024-04-30T22:53:22.955109+00:00 19994330.277000010014 29000000.023999929428 27870000.041999939829 3946332.109000027180 60430.953749566 2024-04-30T22:53:23.962483+00:00 19994330.279999971390 28999999.991000059992 27869999.981000069529 3937831.942999988794 60430.953761036 2024-04-30T22:53:24.953490+00:00 19994330.277000010014 29000000.018000010401 27869999.993999961764 3944324.057000011206 60430.953772695 2024-04-30T22:53:25.960866+00:00 19994330.281000021845 28999999.963999990374 27869999.937999960035 3940941.024999976158 60430.953784349 2024-04-30T22:53:26.967745+00:00 19994330.274999979883 29000000.029000040144 27870000.030000090599 3945890.893000007141 60430.953795825 2024-04-30T22:53:27.959248+00:00 19994330.275000009686 28999999.989999890327 27870000.005999919027 3949902.032999991905 60430.953807478 2024-04-30T22:53:28.966127+00:00 19994330.279000010341 29000000.019000049680 27870000.000000000000 3947691.996000022162 60430.953818954 2024-04-30T22:53:29.957630+00:00 19994330.277999971062 28999999.993999961764 27870000.004999998957 3942974.123999983072 60430.953830608 2024-04-30T22:53:30.964510+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3948374.856999992859 60430.953842083 2024-04-30T22:53:31.956013+00:00 19994330.276000019163 28999999.988000039011 27869999.939000010490 3949200.961000024807 60430.953853743 2024-04-30T22:53:32.963388+00:00 19994330.280000030994 29000000.022999998182 27870000.011999998242 3943519.035999984015 60430.953865213 2024-04-30T22:53:33.954395+00:00 19994330.274999979883 28999999.985000010580 27870000.043000001460 3944943.069999992847 60430.953876873 2024-04-30T22:53:34.961770+00:00 19994330.279999971390 28999999.991000059992 27869999.978000000119 3944322.860000013839 60430.953888526 2024-04-30T22:53:35.968649+00:00 19994330.275000039488 28999999.989000000060 27870000.019000008702 3944496.080000013113 60430.953900002 2024-04-30T22:53:36.960153+00:00 19994330.280999958515 28999999.996000010520 27869999.940999981016 3945598.025999993086 60430.953911656 2024-04-30T22:53:37.967032+00:00 19994330.280000030994 29000000.043000001460 27870000.043999999762 3944050.094000012148 60430.953923131 2024-04-30T22:53:38.958535+00:00 19994330.276000019163 28999999.989999990910 27870000.018000010401 3947936.824999988079 60430.953934785 2024-04-30T22:53:39.965414+00:00 19994330.274999979883 29000000.004999998957 27869999.992000009865 3944830.032999991905 60430.953946261 2024-04-30T22:53:40.956917+00:00 19994330.278999980539 29000000.006000008434 27869999.963999990374 3943134.018000007141 60430.953957920 2024-04-30T22:53:41.964293+00:00 19994330.279000040144 28999999.984999980778 27870000.046999990940 3945807.027999997139 60430.953969390 2024-04-30T22:53:42.955300+00:00 19994330.274999979883 28999999.985000010580 27869999.944000009447 3938857.071999967098 60430.953981049 2024-04-30T22:53:43.962675+00:00 19994330.279999971390 29000000.004999998957 27870000.055999990553 3938709.911000012886 60430.953992520 2024-04-30T22:53:44.953682+00:00 19994330.277000069618 28999999.993000030518 27869999.977999988943 3944450.994000018109 60430.954004179 2024-04-30T22:53:45.961058+00:00 19994330.275999899954 29000000.019999980927 27870000.004000011832 3945520.976000010967 60430.954015832 2024-04-30T22:53:46.967937+00:00 19994330.277000069618 28999999.978999968618 27869999.964000049978 3945049.928999959957 60430.954027308 2024-04-30T22:53:47.959440+00:00 19994330.278000000864 29000000.008000019938 27870000.045999940485 3944637.089000045788 60430.954038962 2024-04-30T22:53:48.966319+00:00 19994330.279999971390 29000000.013000011444 27869999.918000038713 3946802.052999972831 60430.954050438 2024-04-30T22:53:49.957822+00:00 19994330.279999971390 29000000.013000011444 27870000.116000000387 3947531.972999989986 60430.954062091 2024-04-30T22:53:50.964701+00:00 19994330.274000048637 28999999.971999999136 27869999.969999969006 3942711.979000031948 60430.954073567 2024-04-30T22:53:51.956205+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3939796.005999981891 60430.954085221 2024-04-30T22:53:52.963084+00:00 19994330.279000040144 28999999.986999988556 27869999.970000028610 3943760.000000000000 60430.954096696 2024-04-30T22:53:53.954587+00:00 19994330.275999899954 28999999.964999970049 27870000.003000020981 3943892.095000029076 60430.954108350 2024-04-30T22:53:54.961466+00:00 19994330.277000069618 29000000.031000021845 27870000.013999938965 3944741.953999996185 60430.954120010 2024-04-30T22:53:55.968841+00:00 19994330.281000021845 29000000.008999940008 27870000.009000059217 3946300.959999979008 60430.954131480 2024-04-30T22:53:56.959849+00:00 19994330.275999899954 29000000.012000080198 27870000.006000038236 3942089.035000026226 60430.954143139 2024-04-30T22:53:57.967224+00:00 19994330.277000069618 29000000.003999948502 27870000.006999969482 3941304.905999958981 60430.954154609 2024-04-30T22:53:58.958231+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3947258.162000000011 60430.954166268 2024-04-30T22:53:59.965606+00:00 19994330.279999971390 29000000.013000011444 27870000.004999998957 3940094.924000024796 60430.954177739 2024-04-30T22:54:00.956613+00:00 19994330.276000019163 29000000.004000071436 27869999.980999950320 3944477.999000012875 60430.954189398 2024-04-30T22:54:01.963988+00:00 19994330.276999950409 28999999.978999968618 27870000.003000020981 3945224.986999989022 60430.954200868 2024-04-30T22:54:02.954996+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3944233.944000006188 60430.954212528 2024-04-30T22:54:03.962371+00:00 19994330.278000000864 28999999.975000020117 27869999.950000051409 3943752.978999971878 60430.954224003 2024-04-30T22:54:04.953874+00:00 19994330.276000019163 29000000.026000019163 27870000.001000050455 3942610.032000004780 60430.954235657 2024-04-30T22:54:05.960753+00:00 19994330.278000000864 29000000.013000011444 27870000.065999981016 3944192.982999979984 60430.954247316 2024-04-30T22:54:06.968128+00:00 19994330.282999988645 28999999.989999890327 27869999.952999949455 3948702.105000019073 60430.954258787 2024-04-30T22:54:07.959136+00:00 19994330.275000099093 29000000.024000048637 27869999.988999959081 3947552.878000020981 60430.954270446 2024-04-30T22:54:08.966510+00:00 19994330.276999950409 28999999.970999959856 27869999.997000098228 3945332.053999959957 60430.954281916 2024-04-30T22:54:09.957518+00:00 19994330.274999979883 29000000.001000050455 27870000.000999931246 3947381.007000029087 60430.954293575 2024-04-30T22:54:10.964893+00:00 19994330.282000001520 29000000.000000000000 27870000.048999998719 3947780.094999969006 60430.954305051 2024-04-30T22:54:11.956396+00:00 19994330.274000000209 29000000.001999970526 27869999.995000001043 3943971.938000022899 60430.954316705 2024-04-30T22:54:12.963276+00:00 19994330.278999999166 29000000.000000000000 27869999.945999998599 3941921.972999989986 60430.954328180 2024-04-30T22:54:13.954779+00:00 19994330.278000000864 28999999.981000009924 27870000.018999990076 3943909.026000022888 60430.954339834 2024-04-30T22:54:14.961658+00:00 19994330.275999989361 29000000.028999999166 27870000.013000011444 3945517.973999977112 60430.954351310 2024-04-30T22:54:15.953161+00:00 19994330.278000000864 29000000.008999988437 27870000.040999978781 3949474.032000004780 60430.954362969 2024-04-30T22:54:16.960536+00:00 19994330.278999999166 28999999.986000001431 27869999.952000018209 3946185.010999978054 60430.954374623 2024-04-30T22:54:17.967416+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3944821.983000040054 60430.954386098 2024-04-30T22:54:18.958919+00:00 19994330.278000000864 29000000.001000020653 27870000.025000009686 3943033.881999969017 60430.954397752 2024-04-30T22:54:19.965798+00:00 19994330.275000009686 28999999.993000000715 27869999.969000011683 3946558.131000041962 60430.954409228 2024-04-30T22:54:20.957301+00:00 19994330.282000008970 29000000.006999999285 27870000.014999989420 3950308.933999956120 60430.954420882 2024-04-30T22:54:21.964181+00:00 19994330.273999989033 28999999.999000009149 27869999.991000000387 3945402.937000035774 60430.954432358 2024-04-30T22:54:22.955683+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3946944.121999979019 60430.954444011 2024-04-30T22:54:23.962563+00:00 19994330.280000030994 29000000.007999960333 27870000.026000019163 3946505.953000009060 60430.954455487 2024-04-30T22:54:24.954066+00:00 19994330.278999980539 28999999.997000038624 27869999.968999978155 3950667.018000007141 60430.954467141 2024-04-30T22:54:25.960945+00:00 19994330.277000010014 28999999.986000001431 27869999.986999988556 3945908.949000000954 60430.954478800 2024-04-30T22:54:26.968320+00:00 19994330.273999989033 29000000.007999960333 27870000.007000029087 3950701.078999996185 60430.954490270 2024-04-30T22:54:27.959327+00:00 19994330.280999958515 29000000.029000040144 27870000.009999990463 3946046.981999992859 60430.954501930 2024-04-30T22:54:28.966703+00:00 19994330.277000010014 28999999.978999968618 27870000.014999989420 3945219.966000020970 60430.954513399 2024-04-30T22:54:29.957710+00:00 19994330.276000019163 29000000.016000028700 27869999.981000069529 3942531.071999967098 60430.954525059 2024-04-30T22:54:30.965085+00:00 19994330.279999971390 28999999.979999959469 27870000.028000000864 3951785.953000009060 60430.954536529 2024-04-30T22:54:31.956092+00:00 19994330.279000040144 28999999.993999961764 27869999.968999978155 3946987.035000026226 60430.954548188 2024-04-30T22:54:32.963468+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3945839.968999981880 60430.954559658 2024-04-30T22:54:33.954475+00:00 19994330.272999998182 29000000.001000050455 27870000.047999981791 3945356.004000008106 60430.954571318 2024-04-30T22:54:34.961849+00:00 19994330.279999971390 28999999.970000028610 27869999.925999999046 3945377.032000004780 60430.954582788 2024-04-30T22:54:35.952857+00:00 19994330.278000000864 29000000.015999909490 27870000.057999968529 3943099.001999973785 60430.954594447 2024-04-30T22:54:36.960233+00:00 19994330.277000069618 28999999.984000090510 27870000.034999970347 3948374.878000020981 60430.954606101 2024-04-30T22:54:37.967112+00:00 19994330.278000000864 29000000.015999909490 27869999.986999988556 3946803.110000013839 60430.954617577 2024-04-30T22:54:38.958615+00:00 19994330.278000000864 29000000.016000028700 27869999.966000080109 3943993.028999983799 60430.954629230 2024-04-30T22:54:39.965495+00:00 19994330.275999899954 29000000.001000050455 27870000.016999959946 3941383.955999969970 60430.954640706 2024-04-30T22:54:40.956997+00:00 19994330.277000069618 28999999.970000028610 27869999.998000029474 3946059.978000044823 60430.954652360 2024-04-30T22:54:41.963877+00:00 19994330.281000021845 29000000.026999950409 27870000.036999940872 3946300.018999993801 60430.954663835 2024-04-30T22:54:42.955380+00:00 19994330.279999971390 28999999.995000001043 27869999.958999991417 3949532.037999988068 60430.954675495 2024-04-30T22:54:43.962754+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3946460.930000007153 60430.954686965 2024-04-30T22:54:44.953761+00:00 19994330.279999971390 28999999.973999980837 27869999.986000061035 3950421.937999964226 60430.954698624 2024-04-30T22:54:45.961137+00:00 19994330.275000099093 29000000.009000059217 27870000.006000038236 3942666.107999979984 60430.954710094 2024-04-30T22:54:46.952145+00:00 19994330.276999950409 29000000.016999959946 27870000.015999909490 3942596.973000050057 60430.954721753 2024-04-30T22:54:47.959520+00:00 19994330.274999979883 28999999.963999990374 27869999.970000028610 3946129.060999989975 60430.954733413 2024-04-30T22:54:48.966895+00:00 19994330.284000039101 29000000.019999980927 27869999.991000059992 3945488.909999967087 60430.954744883 2024-04-30T22:54:49.957902+00:00 19994330.276000019163 29000000.002999998629 27869999.956000000238 3947811.021000028122 60430.954756543 2024-04-30T22:54:50.965277+00:00 19994330.276999950409 29000000.008999999613 27870000.070999998599 3939759.970999956131 60430.954768018 2024-04-30T22:54:51.956780+00:00 19994330.274999979883 28999999.982999999076 27869999.975999999791 3949222.058000088204 60430.954779672 2024-04-30T22:54:52.963659+00:00 19994330.279999971390 29000000.002000000328 27870000.093000009656 3944043.005999923218 60430.954791148 2024-04-30T22:54:53.955163+00:00 19994330.279000040144 29000000.011999990791 27869999.921000000089 3946495.018000007141 60430.954802801 2024-04-30T22:54:54.962042+00:00 19994330.279000040144 29000000.004999998957 27870000.049999978393 3946337.909000039101 60430.954814277 2024-04-30T22:54:55.953545+00:00 19994330.276999950409 28999999.978000018746 27869999.981999989599 3945940.011999965180 60430.954825931 2024-04-30T22:54:56.960424+00:00 19994330.277000069618 29000000.006999999285 27869999.961000028998 3948059.988000034820 60430.954837590 2024-04-30T22:54:57.967799+00:00 19994330.274999979883 28999999.998999979347 27870000.007999990135 3950041.108000040054 60430.954849060 2024-04-30T22:54:58.958807+00:00 19994330.276999950409 29000000.004000011832 27869999.998000029474 3944713.974999905098 60430.954860720 2024-04-30T22:54:59.966182+00:00 19994330.281000021845 28999999.986999988556 27869999.970999959856 3946435.916000009049 60430.954872196 2024-04-30T22:55:00.957685+00:00 19994330.279000040144 29000000.002000030130 27870000.073000010103 3945463.076000093948 60430.954883849 2024-04-30T22:55:01.964564+00:00 19994330.276999950409 29000000.020999971777 27869999.962999999523 3946076.939999938011 60430.954895325 2024-04-30T22:55:02.956068+00:00 19994330.277000069618 29000000.005999978632 27869999.977000001818 3947920.014999986161 60430.954906984 2024-04-30T22:55:03.963443+00:00 19994330.274999979883 28999999.979000028223 27870000.046000000089 3946744.991999983788 60430.954918454 2024-04-30T22:55:04.954450+00:00 19994330.278999999166 28999999.986999988556 27869999.944999989122 3948952.970000029076 60430.954930114 2024-04-30T22:55:05.961825+00:00 19994330.278999999166 29000000.004000011832 27870000.082000020891 3945361.031000018120 60430.954941584 2024-04-30T22:55:06.952832+00:00 19994330.278000000864 29000000.019999980927 27869999.989000018686 3951742.013999938965 60430.954953243 2024-04-30T22:55:07.960208+00:00 19994330.278999999166 29000000.000000000000 27869999.966000020504 3941491.007000089157 60430.954964897 2024-04-30T22:55:08.967091+00:00 19994330.275999989361 28999999.996999979019 27869999.973999980837 3948627.006999969017 60430.954976372 2024-04-30T22:55:09.958590+00:00 19994330.275000009686 28999999.976000070572 27870000.047999981791 3945836.901999949943 60430.954988026 2024-04-30T22:55:10.965470+00:00 19994330.279999990016 29000000.018000010401 27869999.932000041008 3945327.220000029076 60430.954999502 2024-04-30T22:55:11.956972+00:00 19994330.279000010341 29000000.014999989420 27870000.042999979109 3947003.827000021935 60430.955011162 2024-04-30T22:55:12.964348+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3948710.983000040054 60430.955022631 2024-04-30T22:55:13.955355+00:00 19994330.279000010341 28999999.988000039011 27870000.020999908447 3944530.973999977112 60430.955034291 2024-04-30T22:55:14.962732+00:00 19994330.274999979883 29000000.008999940008 27870000.039000030607 3944722.059999942780 60430.955045761 2024-04-30T22:55:15.953737+00:00 19994330.277000010014 28999999.995000001043 27869999.935999989510 3945485.055999993812 60430.955057420 2024-04-30T22:55:16.961112+00:00 19994330.279000010341 29000000.001000050455 27870000.011000040919 3946502.963000059128 60430.955068890 2024-04-30T22:55:17.952119+00:00 19994330.278999980539 29000000.018000010401 27870000.019999980927 3943603.095999956131 60430.955080550 2024-04-30T22:55:18.959494+00:00 19994330.277000010014 28999999.977000001818 27870000.008999940008 3944716.861000061035 60430.955092203 2024-04-30T22:55:19.966374+00:00 19994330.277000010014 28999999.985999941826 27869999.943000078201 3946957.065999985207 60430.955103679 2024-04-30T22:55:20.957877+00:00 19994330.274999979883 29000000.003000020981 27870000.031999949366 3942706.031999946106 60430.955115339 2024-04-30T22:55:21.965252+00:00 19994330.278999980539 29000000.013999938965 27870000.001000050455 3943778.899999976158 60430.955126808 2024-04-30T22:55:22.956259+00:00 19994330.279000040144 28999999.973000049591 27869999.991999980062 3944916.008000016212 60430.955138468 2024-04-30T22:55:23.963634+00:00 19994330.274999979883 29000000.004999998957 27869999.983999971300 3943950.083000063896 60430.955149938 2024-04-30T22:55:24.954642+00:00 19994330.282999988645 29000000.024000048637 27870000.027000069618 3945092.924000024796 60430.955161598 2024-04-30T22:55:25.962016+00:00 19994330.277000010014 28999999.982999920845 27870000.005999919027 3943970.021999955177 60430.955173067 2024-04-30T22:55:26.953024+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3946500.069000006188 60430.955184727 2024-04-30T22:55:27.960399+00:00 19994330.272999998182 29000000.002000000328 27869999.973999999464 3942447.934000014793 60430.955196203 2024-04-30T22:55:28.951902+00:00 19994330.277000010014 28999999.991000000387 27870000.015999998897 3942525.059000014793 60430.955207856 2024-04-30T22:55:29.958782+00:00 19994330.281000021845 29000000.022999998182 27870000.024999998510 3947494.972000002861 60430.955219516 2024-04-30T22:55:30.966157+00:00 19994330.275999959558 28999999.984999999404 27869999.946000009775 3942193.077999948990 60430.955230991 2024-04-30T22:55:31.957660+00:00 19994330.279999971390 29000000.011000011116 27869999.996999979019 3945108.797000051010 60430.955242645 2024-04-30T22:55:32.964539+00:00 19994330.276000019163 28999999.989999979734 27870000.056000020355 3946534.129999995232 60430.955254121 2024-04-30T22:55:33.956042+00:00 19994330.277000069618 28999999.998000029474 27869999.956999991089 3945978.020999907982 60430.955265780 2024-04-30T22:55:34.963418+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3945408.022000073921 60430.955277250 2024-04-30T22:55:35.954425+00:00 19994330.278999920934 28999999.992999970913 27869999.988999988884 3946499.865000010002 60430.955288910 2024-04-30T22:55:36.961800+00:00 19994330.279000040144 28999999.991000000387 27870000.039999991655 3944488.113999962807 60430.955300386 2024-04-30T22:55:37.953303+00:00 19994330.278000000864 29000000.019999980927 27869999.966000020504 3941174.996999979019 60430.955312039 2024-04-30T22:55:38.960183+00:00 19994330.276999950409 29000000.004000011832 27870000.041999999434 3941153.988000034820 60430.955323515 2024-04-30T22:55:39.951685+00:00 19994330.277000069618 28999999.992000039667 27869999.953999999911 3945092.967000008095 60430.955335169 2024-04-30T22:55:40.958564+00:00 19994330.276000019163 29000000.016999959946 27870000.002000030130 3946641.018999934196 60430.955346828 2024-04-30T22:55:41.965940+00:00 19994330.279999971390 28999999.999000009149 27870000.001999970526 3941766.953000069130 60430.955358304 2024-04-30T22:55:42.957442+00:00 19994330.276000019163 28999999.981999989599 27870000.010999981314 3945412.988999962807 60430.955369957 2024-04-30T22:55:43.964322+00:00 19994330.278999920934 28999999.995000001043 27869999.981999989599 3943452.981000065804 60430.955381433 2024-04-30T22:55:44.955826+00:00 19994330.279000040144 29000000.003999948502 27870000.039000030607 3944533.092000008095 60430.955393087 2024-04-30T22:55:45.962705+00:00 19994330.273999929428 28999999.994000080973 27869999.973000049591 3947271.977999926079 60430.955404563 2024-04-30T22:55:46.954208+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3943800.970000029076 60430.955416217 2024-04-30T22:55:47.961087+00:00 19994330.281000021845 29000000.013999938965 27870000.036999940872 3941452.983999968041 60430.955427692 2024-04-30T22:55:48.952591+00:00 19994330.274999979883 28999999.988000039011 27869999.952999949455 3941035.101999998093 60430.955439346 2024-04-30T22:55:49.959470+00:00 19994330.280000090599 29000000.011000040919 27870000.010000109673 3944018.894999980927 60430.955450822 2024-04-30T22:55:50.950973+00:00 19994330.278000000864 29000000.010999921709 27870000.051999930292 3944090.049000024796 60430.955462481 2024-04-30T22:55:51.958348+00:00 19994330.274999979883 28999999.968999978155 27869999.935000058264 3945516.897000073921 60430.955474135 2024-04-30T22:55:52.965227+00:00 19994330.276999950409 29000000.036000009626 27869999.991999980062 3946557.123999952804 60430.955485610 2024-04-30T22:55:53.956730+00:00 19994330.280000090599 28999999.969000101089 27869999.993999961764 3943968.927000045776 60430.955497264 2024-04-30T22:55:54.963610+00:00 19994330.279999971390 29000000.014999989420 27870000.003000020981 3945500.074000000954 60430.955508740 2024-04-30T22:55:55.955113+00:00 19994330.274999979883 29000000.007999900728 27870000.042000059038 3944845.938999890815 60430.955520393 2024-04-30T22:55:56.961992+00:00 19994330.279000040144 29000000.029000040144 27870000.010999921709 3943564.999000072014 60430.955531869 2024-04-30T22:55:57.953495+00:00 19994330.276999950409 28999999.952000018209 27869999.929000020027 3946328.059999942780 60430.955543528 2024-04-30T22:55:58.960871+00:00 19994330.274999998510 29000000.013000011444 27870000.034000039101 3945122.019000052940 60430.955554998 2024-04-30T22:55:59.951878+00:00 19994330.278999999166 29000000.018000010401 27870000.036000009626 3940531.909999967087 60430.955566658 2024-04-30T22:56:00.959253+00:00 19994330.276999998838 28999999.981999989599 27869999.988999959081 3947887.120000004768 60430.955578312 2024-04-30T22:56:01.966132+00:00 19994330.280999999493 29000000.022999998182 27869999.986999988556 3944686.944000006188 60430.955589788 2024-04-30T22:56:02.957635+00:00 19994330.275999989361 28999999.981999989599 27870000.021000031382 3944429.953999996185 60430.955601447 2024-04-30T22:56:03.965011+00:00 19994330.275000009686 28999999.964000001550 27869999.942000031471 3941663.073000072967 60430.955612917 2024-04-30T22:56:04.956018+00:00 19994330.282000008970 29000000.043999999762 27870000.077999949455 3947059.930999993812 60430.955624576 2024-04-30T22:56:05.963393+00:00 19994330.276999980211 28999999.993999999017 27870000.001000050455 3940587.962999939919 60430.955636046 2024-04-30T22:56:06.954400+00:00 19994330.277000010014 28999999.995999988168 27869999.954999998212 3940787.067999958992 60430.955647706 2024-04-30T22:56:07.961775+00:00 19994330.280999988317 28999999.999000001699 27869999.992000009865 3939647.030000091065 60430.955659176 2024-04-30T22:56:08.952783+00:00 19994330.275000009686 28999999.983000010252 27870000.037000000477 3940724.973999977112 60430.955670835 2024-04-30T22:56:09.960158+00:00 19994330.274000018835 29000000.011999990791 27869999.959999989718 3944445.988999962807 60430.955682311 2024-04-30T22:56:10.951661+00:00 19994330.276999980211 28999999.997999999672 27870000.025999989361 3947904.973000050057 60430.955693965 2024-04-30T22:56:11.958540+00:00 19994330.283999979496 29000000.009000029415 27870000.054000020027 3942780.003000020981 60430.955705624 2024-04-30T22:56:12.965915+00:00 19994330.278000000864 28999999.984999950975 27869999.916999999434 3944355.993999958038 60430.955717094 2024-04-30T22:56:13.956922+00:00 19994330.274000048637 29000000.015000049025 27870000.044999990612 3947130.128000020981 60430.955728753 2024-04-30T22:56:14.964297+00:00 19994330.278000000864 28999999.966999951750 27869999.971000019461 3950297.939999938011 60430.955740229 2024-04-30T22:56:15.955800+00:00 19994330.278999980539 29000000.054000020027 27870000.064000010490 3942645.993000030983 60430.955751883 2024-04-30T22:56:16.962680+00:00 19994330.276000019163 28999999.958000000566 27869999.923999968916 3941249.912999988068 60430.955763359 2024-04-30T22:56:17.954183+00:00 19994330.276999950409 28999999.996999979019 27870000.017000019550 3941461.024000049103 60430.955775012 2024-04-30T22:56:18.961063+00:00 19994330.279000040144 29000000.021000031382 27870000.027000010014 3943954.060999989975 60430.955786488 2024-04-30T22:56:19.952566+00:00 19994330.278999980539 29000000.024999979883 27870000.001999970526 3942572.945999979973 60430.955798142 2024-04-30T22:56:20.959445+00:00 19994330.277000010014 28999999.979000028223 27869999.999000009149 3945198.937999964226 60430.955809617 2024-04-30T22:56:21.950948+00:00 19994330.278000000864 28999999.978999968618 27869999.927999969572 3943472.095000029076 60430.955821271 2024-04-30T22:56:22.957827+00:00 19994330.275999959558 29000000.042000059038 27870000.087999999523 3944906.001999973785 60430.955832931 2024-04-30T22:56:23.965202+00:00 19994330.280000030994 28999999.987999919802 27869999.971999999136 3942370.935000061989 60430.955844400 2024-04-30T22:56:24.956210+00:00 19994330.275999959558 28999999.985000010580 27869999.960000038147 3942141.001999973785 60430.955856060 2024-04-30T22:56:25.963585+00:00 19994330.279000040144 29000000.001999970526 27870000.049999948591 3951386.129999995232 60430.955867536 2024-04-30T22:56:26.955088+00:00 19994330.278000000864 29000000.009000059217 27870000.042999979109 3944593.930999993812 60430.955879190 2024-04-30T22:56:27.961967+00:00 19994330.274999979883 28999999.990999940783 27869999.925000071526 3945151.019999980927 60430.955890665 2024-04-30T22:56:28.953471+00:00 19994330.278000000864 28999999.983000040054 27870000.018000010401 3942300.988000034820 60430.955902319 2024-04-30T22:56:29.960349+00:00 19994330.279000040144 29000000.034000039101 27870000.000000000000 3945396.962000011932 60430.955913795 2024-04-30T22:56:30.951852+00:00 19994330.279999971390 28999999.983999971300 27869999.965999960899 3945183.960999966133 60430.955925448 2024-04-30T22:56:31.958732+00:00 19994330.276000019163 29000000.024000048637 27870000.037999991328 3947888.136000037193 60430.955937108 2024-04-30T22:56:32.966107+00:00 19994330.276999950409 28999999.958999991417 27869999.971000079066 3949378.842999935150 60430.955948578 2024-04-30T22:56:33.957114+00:00 19994330.277000069618 28999999.995999928564 27870000.029999971390 3944535.121999979019 60430.955960237 2024-04-30T22:56:34.964490+00:00 19994330.275999899954 29000000.018000010401 27870000.010999921709 3943629.030000091065 60430.955971713 2024-04-30T22:56:35.955993+00:00 19994330.279000040144 28999999.998000029474 27869999.981000069529 3948057.962999939919 60430.955983367 2024-04-30T22:56:36.962872+00:00 19994330.279999971390 28999999.986000061035 27869999.965000029653 3945710.898000001907 60430.955994843 2024-04-30T22:56:37.954375+00:00 19994330.279000040144 29000000.013999938965 27870000.031999949366 3946689.059000014793 60430.956006502 2024-04-30T22:56:38.961751+00:00 19994330.276000019163 29000000.019999980927 27870000.021999958903 3949932.034000039101 60430.956017972 2024-04-30T22:56:39.952757+00:00 19994330.276000019163 29000000.001000050455 27870000.001000050455 3950690.004999995232 60430.956029631 2024-04-30T22:56:40.960133+00:00 19994330.276999950409 28999999.980999998748 27869999.949000000954 3943475.880999923218 60430.956041101 2024-04-30T22:56:41.951140+00:00 19994330.281000021845 29000000.003000009805 27870000.021000031382 3949033.086000084877 60430.956052761 2024-04-30T22:56:42.958515+00:00 19994330.276999950409 29000000.013000000268 27869999.973999980837 3942369.981999992859 60430.956064414 2024-04-30T22:56:43.965394+00:00 19994330.276000019163 28999999.978999998420 27870000.039000030607 3944258.009999989998 60430.956075890 2024-04-30T22:56:44.956898+00:00 19994330.278000000864 29000000.009999990463 27869999.986999999732 3945024.993000030983 60430.956087544 2024-04-30T22:56:45.963777+00:00 19994330.276000019163 29000000.008999999613 27870000.021999999881 3948049.084999918938 60430.956099019 2024-04-30T22:56:46.955280+00:00 19994330.279000040144 28999999.960999999195 27869999.986000008881 3947127.855000019073 60430.956110679 2024-04-30T22:56:47.962655+00:00 19994330.278999920934 29000000.021000001580 27869999.971000000834 3945488.128000020981 60430.956122149 2024-04-30T22:56:48.953662+00:00 19994330.279000040144 28999999.988999988884 27869999.994999989867 3949465.899999976158 60430.956133808 2024-04-30T22:56:49.961037+00:00 19994330.274999979883 29000000.013999998569 27870000.050999999046 3952363.037000060081 60430.956145278 2024-04-30T22:56:50.952045+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3939996.991999983788 60430.956156938 2024-04-30T22:56:51.959420+00:00 19994330.278000000864 29000000.018999990076 27869999.961999978870 3945971.958999990951 60430.956168408 2024-04-30T22:56:52.950427+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3944377.003000020981 60430.956180067 2024-04-30T22:56:53.957802+00:00 19994330.276000000536 29000000.001999970526 27869999.996000021696 3941478.027999997139 60430.956191726 2024-04-30T22:56:54.965177+00:00 19994330.278999999166 28999999.980000019073 27869999.967000011355 3950426.148999928962 60430.956203197 2024-04-30T22:56:55.956185+00:00 19994330.278999999166 29000000.015999969095 27870000.038999971002 3948462.907000064850 60430.956214856 2024-04-30T22:56:56.963559+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3945940.952000021935 60430.956226326 2024-04-30T22:56:57.954567+00:00 19994330.276000011712 28999999.962000008672 27869999.971999999136 3946724.074999928009 60430.956237985 2024-04-30T22:56:58.961942+00:00 19994330.277000010014 29000000.023999929428 27870000.031000021845 3944181.009000062943 60430.956249461 2024-04-30T22:56:59.953445+00:00 19994330.278000000864 28999999.976000070572 27869999.972999989986 3941764.967000008095 60430.956261115 2024-04-30T22:57:00.960325+00:00 19994330.278000000864 29000000.013999938965 27869999.944999989122 3945790.059999942780 60430.956272590 2024-04-30T22:57:01.951828+00:00 19994330.278000000864 28999999.996000051498 27870000.083000000566 3943179.827999948990 60430.956284245 2024-04-30T22:57:02.958707+00:00 19994330.280000001192 28999999.996000051498 27869999.967000011355 3948494.094000000041 60430.956295720 2024-04-30T22:57:03.950210+00:00 19994330.275000009686 29000000.023999929428 27870000.013000011444 3947118.895000000019 60430.956307380 2024-04-30T22:57:04.957586+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3947460.196999999229 60430.956319033 2024-04-30T22:57:05.964465+00:00 19994330.281000021845 29000000.006000038236 27870000.021999958903 3943922.967999999877 60430.956330509 2024-04-30T22:57:06.955968+00:00 19994330.279999971390 28999999.994999889284 27870000.069000009447 3945822.978000000119 60430.956342163 2024-04-30T22:57:07.962849+00:00 19994330.275000039488 28999999.980000019073 27869999.907999988645 3943818.966000001878 60430.956353633 2024-04-30T22:57:08.953854+00:00 19994330.278999980539 29000000.014000058174 27870000.065000060946 3941777.011999997776 60430.956365292 2024-04-30T22:57:09.961229+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3946171.938000001013 60430.956376762 2024-04-30T22:57:10.952237+00:00 19994330.278000060469 29000000.008000019938 27870000.013000011444 3938835.004999998957 60430.956388421 2024-04-30T22:57:11.959612+00:00 19994330.276999950409 29000000.011999960989 27869999.983999971300 3945933.979999997187 60430.956399897 2024-04-30T22:57:12.951115+00:00 19994330.281000021845 28999999.980000019073 27870000.003999948502 3944646.094000004232 60430.956411551 2024-04-30T22:57:13.957994+00:00 19994330.278999980539 28999999.988999959081 27870000.029000040144 3943557.980999999214 60430.956423210 2024-04-30T22:57:14.965370+00:00 19994330.273999989033 29000000.022999998182 27869999.973999980837 3942165.973999998998 60430.956434680 2024-04-30T22:57:15.956376+00:00 19994330.277000010014 28999999.983000040054 27870000.024999979883 3942523.921000003815 60430.956446340 2024-04-30T22:57:16.963752+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3947733.158999993932 60430.956457810 2024-04-30T22:57:17.954759+00:00 19994330.279999971390 28999999.973000001162 27870000.018000010401 3943480.953000002075 60430.956469469 2024-04-30T22:57:18.962133+00:00 19994330.277000069618 29000000.032999999821 27870000.009999990463 3949568.938000007998 60430.956480939 2024-04-30T22:57:19.953141+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3943755.961999997031 60430.956492599 2024-04-30T22:57:20.960516+00:00 19994330.278000000864 29000000.001999989152 27870000.022000070661 3945960.008000000846 60430.956504068 2024-04-30T22:57:21.951524+00:00 19994330.276000019163 29000000.007000010461 27869999.969999909401 3952138.155000001192 60430.956515728 2024-04-30T22:57:22.958899+00:00 19994330.278000000864 28999999.956000000238 27870000.008000019938 3946781.817999988794 60430.956527198 2024-04-30T22:57:23.949906+00:00 19994330.279999971390 29000000.049999978393 27870000.032000008970 3943145.052000001073 60430.956538857 2024-04-30T22:57:24.957281+00:00 19994330.277000069618 28999999.988000009209 27869999.978999998420 3948428.005999996793 60430.956550511 2024-04-30T22:57:25.964161+00:00 19994330.278000000864 28999999.974999990314 27870000.008000001311 3949029.046000003815 60430.956561987 2024-04-30T22:57:26.955664+00:00 19994330.278000000864 29000000.025000039488 27870000.024999991059 3950966.035999997985 60430.956573647 2024-04-30T22:57:27.963039+00:00 19994330.276999950409 29000000.013999998569 27869999.962000008672 3944673.937000005972 60430.956585116 2024-04-30T22:57:28.954046+00:00 19994330.277000069618 28999999.963999990374 27870000.037000000477 3946535.000000000000 60430.956596776 2024-04-30T22:57:29.961421+00:00 19994330.279999971390 29000000.011999960989 27869999.956000000238 3944648.001000002027 60430.956608252 2024-04-30T22:57:30.952925+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3946883.005999996793 60430.956619905 2024-04-30T22:57:31.959804+00:00 19994330.276000019163 29000000.018000010401 27869999.988999988884 3946746.998999997973 60430.956631381 2024-04-30T22:57:32.951307+00:00 19994330.278999920934 28999999.986000001431 27870000.003000020981 3943345.961999997031 60430.956643035 2024-04-30T22:57:33.958186+00:00 19994330.276000019163 28999999.999000009149 27869999.966999951750 3945913.025000005960 60430.956654510 2024-04-30T22:57:34.949689+00:00 19994330.276000019163 28999999.995999988168 27870000.008000019938 3946836.964999989141 60430.956666164 2024-04-30T22:57:35.956569+00:00 19994330.279000040144 29000000.014000058174 27870000.053000029176 3946521.064000010025 60430.956677823 2024-04-30T22:57:36.963944+00:00 19994330.276999950409 29000000.002999901772 27869999.972999989986 3947293.016999990214 60430.956689293 2024-04-30T22:57:37.954951+00:00 19994330.279000040144 29000000.008000019938 27870000.009999990463 3947079.929000020027 60430.956700953 2024-04-30T22:57:38.962326+00:00 19994330.276999950409 28999999.970000028610 27869999.962000008672 3947067.095999985933 60430.956712428 2024-04-30T22:57:39.953829+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3946616.898999989033 60430.956724088 2024-04-30T22:57:40.961205+00:00 19994330.276000019163 29000000.026999950409 27870000.026999950409 3946237.059000014793 60430.956735558 2024-04-30T22:57:41.952212+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3949976.951000005007 60430.956747218 2024-04-30T22:57:42.959587+00:00 19994330.276999950409 28999999.999000068754 27869999.986999988556 3946293.019999980927 60430.956758687 2024-04-30T22:57:43.950595+00:00 19994330.279000040144 28999999.995000001043 27870000.007000088692 3945530.988000005018 60430.956770347 2024-04-30T22:57:44.957971+00:00 19994330.278999920934 28999999.988999959081 27870000.019999980927 3945138.066000015009 60430.956782001 2024-04-30T22:57:45.964849+00:00 19994330.274000000209 29000000.006999969482 27870000.019999980927 3945564.993999987841 60430.956793476 2024-04-30T22:57:46.956351+00:00 19994330.278999999166 28999999.985000010580 27869999.942000031471 3941611.965000004042 60430.956805130 2024-04-30T22:57:47.963230+00:00 19994330.276000011712 29000000.000000000000 27869999.979999899864 3951349.002999991179 60430.956816606 2024-04-30T22:57:48.954734+00:00 19994330.280000001192 29000000.016000028700 27870000.044000029564 3941381.034000008833 60430.956828259 2024-04-30T22:57:49.961613+00:00 19994330.274999991059 28999999.992999911308 27869999.986000061035 3945582.955999999773 60430.956839735 2024-04-30T22:57:50.953117+00:00 19994330.280999999493 29000000.013000011444 27870000.013999938965 3945734.993999987841 60430.956851395 2024-04-30T22:57:51.960492+00:00 19994330.275000009686 28999999.973000049591 27870000.003000020981 3950210.981000006199 60430.956862865 2024-04-30T22:57:52.951499+00:00 19994330.276999980211 29000000.039999961853 27870000.003000020981 3943891.985000013839 60430.956874524 2024-04-30T22:57:53.958874+00:00 19994330.281000021845 28999999.956000089645 27869999.949000000954 3946003.988999993075 60430.956885994 2024-04-30T22:57:54.949881+00:00 19994330.276999980211 29000000.037999998778 27870000.059999939054 3947579.057999997865 60430.956897654 2024-04-30T22:57:55.957256+00:00 19994330.277000010014 28999999.986000001431 27870000.014000058174 3947138.979000002146 60430.956909307 2024-04-30T22:57:56.964136+00:00 19994330.278000000864 28999999.964999999851 27869999.939999941736 3947950.101000010967 60430.956920783 2024-04-30T22:57:57.955639+00:00 19994330.275000009686 29000000.035999998450 27870000.041000008583 3947990.900999993086 60430.956932442 2024-04-30T22:57:58.963014+00:00 19994330.279000010341 29000000.023999989033 27870000.004999998957 3945958.996999979019 60430.956943912 2024-04-30T22:57:59.954022+00:00 19994330.279999971390 28999999.988000009209 27869999.957000020891 3945154.036000012886 60430.956955572 2024-04-30T22:58:00.961397+00:00 19994330.275000039488 28999999.991000000387 27870000.031000021845 3949807.013000010978 60430.956967042 2024-04-30T22:58:01.952403+00:00 19994330.278999980539 28999999.981000009924 27869999.988000001758 3943600.033999979030 60430.956978701 2024-04-30T22:58:02.959779+00:00 19994330.278000000864 29000000.004000011832 27870000.021999999881 3947337.902000010014 60430.956990171 2024-04-30T22:58:03.950786+00:00 19994330.276000019163 29000000.011999960989 27869999.989999998361 3948781.150999993086 60430.957001830 2024-04-30T22:58:04.958161+00:00 19994330.278000000864 28999999.996000051498 27869999.981000009924 3951012.902000010014 60430.957013301 2024-04-30T22:58:05.949169+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3945656.965000004042 60430.957024960 2024-04-30T22:58:06.956544+00:00 19994330.282000008970 28999999.991999980062 27869999.997999999672 3948415.942000002135 60430.957036620 2024-04-30T22:58:07.963919+00:00 19994330.278000000864 29000000.002000030130 27870000.006999999285 3944700.118000001181 60430.957048089 2024-04-30T22:58:08.954926+00:00 19994330.276000019163 29000000.000999990851 27870000.008999999613 3946392.928999990225 60430.957059749 2024-04-30T22:58:09.962301+00:00 19994330.274999979883 28999999.981000009924 27869999.982999980450 3945977.021999984980 60430.957071219 2024-04-30T22:58:10.953308+00:00 19994330.280000030994 29000000.028000000864 27869999.967000011355 3948340.078000009060 60430.957082878 2024-04-30T22:58:11.960683+00:00 19994330.276000019163 28999999.976000010967 27870000.024999979883 3950721.930999993812 60430.957094354 2024-04-30T22:58:12.952187+00:00 19994330.278999920934 29000000.010999981314 27870000.033000048250 3947550.939000010025 60430.957106008 2024-04-30T22:58:13.959066+00:00 19994330.280000090599 29000000.000000000000 27869999.988999959081 3947438.084999979008 60430.957117483 2024-04-30T22:58:14.950569+00:00 19994330.276999950409 29000000.013000011444 27870000.040000021458 3946055.035000026226 60430.957129143 2024-04-30T22:58:15.957944+00:00 19994330.274000048637 28999999.962000008672 27869999.927999969572 3944902.903999983799 60430.957140613 2024-04-30T22:58:16.948952+00:00 19994330.275999899954 29000000.023999929428 27870000.000000000000 3943566.990999997128 60430.957152273 2024-04-30T22:58:17.956327+00:00 19994330.283000111580 28999999.999000068754 27870000.030000030994 3948469.995999991894 60430.957163926 2024-04-30T22:58:18.963206+00:00 19994330.278000000864 28999999.975999951363 27869999.963999990374 3948544.038000047207 60430.957175402 2024-04-30T22:58:19.954709+00:00 19994330.276999950409 29000000.029000040144 27870000.014999989420 3945377.109999955166 60430.957187061 2024-04-30T22:58:20.962084+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3948273.897000014782 60430.957198531 2024-04-30T22:58:21.953092+00:00 19994330.278000000864 28999999.980999950320 27870000.020000100136 3945448.938000022899 60430.957210191 2024-04-30T22:58:22.960467+00:00 19994330.278999920934 28999999.978000041097 27870000.011999960989 3948608.097999989986 60430.957221661 2024-04-30T22:58:23.951474+00:00 19994330.274000048637 29000000.028000000864 27870000.001000050455 3947605.976999998093 60430.957233320 2024-04-30T22:58:24.958849+00:00 19994330.281999949366 29000000.019999980927 27869999.998999949545 3945411.071999967098 60430.957244790 2024-04-30T22:58:25.949856+00:00 19994330.277000069618 28999999.965999960899 27870000.024999979883 3944200.943000019062 60430.957256449 2024-04-30T22:58:26.957231+00:00 19994330.276000019163 29000000.030000090599 27869999.991000059992 3944443.018000007141 60430.957267925 2024-04-30T22:58:27.948734+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3949228.971000016201 60430.957279579 2024-04-30T22:58:28.955614+00:00 19994330.279999971390 28999999.982999920845 27869999.988000039011 3948276.990999997128 60430.957291238 2024-04-30T22:58:29.962989+00:00 19994330.279999971390 28999999.993000030518 27869999.968999978155 3947927.909999967087 60430.957302714 2024-04-30T22:58:30.954492+00:00 19994330.274000048637 29000000.006999969482 27870000.055999990553 3948755.099000037182 60430.957314368 2024-04-30T22:58:31.961372+00:00 19994330.279999971390 29000000.000000000000 27869999.944999929518 3950821.062999964226 60430.957325844 2024-04-30T22:58:32.952875+00:00 19994330.278000000864 29000000.002000000328 27870000.029000040144 3945493.905000030994 60430.957337503 2024-04-30T22:58:33.960250+00:00 19994330.276000019163 28999999.983999989927 27869999.962000008672 3944129.982999979984 60430.957348973 2024-04-30T22:58:34.951257+00:00 19994330.278000000864 29000000.007000010461 27870000.044999960810 3945230.096000016201 60430.957360632 2024-04-30T22:58:35.958632+00:00 19994330.281000021845 29000000.021999999881 27869999.930000070482 3948500.879999995232 60430.957372102 2024-04-30T22:58:36.949639+00:00 19994330.278000000864 28999999.954999979585 27870000.077999949455 3948093.120999991894 60430.957383762 2024-04-30T22:58:37.957015+00:00 19994330.276000019163 29000000.015999998897 27869999.993999961764 3944515.914000033867 60430.957395415 2024-04-30T22:58:38.963894+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3945318.061999977101 60430.957406891 2024-04-30T22:58:39.955397+00:00 19994330.276999998838 29000000.006999999285 27870000.019000049680 3947550.998000026215 60430.957418551 2024-04-30T22:58:40.962772+00:00 19994330.278999999166 28999999.995999988168 27869999.962999999523 3946314.970999956131 60430.957430020 2024-04-30T22:58:41.953779+00:00 19994330.276999998838 28999999.990000009537 27870000.035000000149 3945014.009999989998 60430.957441680 2024-04-30T22:58:42.961155+00:00 19994330.278000000864 29000000.016000028700 27869999.996999990195 3948178.924000024796 60430.957453150 2024-04-30T22:58:43.952162+00:00 19994330.278000000864 28999999.980999950320 27870000.008000001311 3943594.015999972820 60430.957464810 2024-04-30T22:58:44.959537+00:00 19994330.278000008315 29000000.016000028700 27870000.074000019580 3945571.044000030030 60430.957476280 2024-04-30T22:58:45.950544+00:00 19994330.275000009686 29000000.004999998957 27869999.956000000238 3946796.005999981891 60430.957487939 2024-04-30T22:58:46.957919+00:00 19994330.278999980539 29000000.017000019550 27870000.037999991328 3949124.957000017166 60430.957499409 2024-04-30T22:58:47.948927+00:00 19994330.278000000864 28999999.991999980062 27869999.955000009388 3947599.027999997139 60430.957511068 2024-04-30T22:58:48.956302+00:00 19994330.277000010014 28999999.991000000387 27869999.995999958366 3949297.888000010978 60430.957522728 2024-04-30T22:58:49.963679+00:00 19994330.278999980539 28999999.986000001431 27869999.962000008672 3946122.087999999989 60430.957534198 2024-04-30T22:58:50.954684+00:00 19994330.278000030667 29000000.014999989420 27870000.011000040919 3945727.912999988068 60430.957545857 2024-04-30T22:58:51.962058+00:00 19994330.273999959230 28999999.986999988556 27870000.019999980927 3945650.181999980938 60430.957557327 2024-04-30T22:58:52.953066+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3952691.932000041008 60430.957568986 2024-04-30T22:58:53.960442+00:00 19994330.283000048250 29000000.011999960989 27869999.994000021368 3945178.953999996185 60430.957580457 2024-04-30T22:58:54.951449+00:00 19994330.275999959558 28999999.986000061035 27869999.977000001818 3945079.009000002872 60430.957592116 2024-04-30T22:58:55.958824+00:00 19994330.278000000864 28999999.988999959081 27870000.056999981403 3946558.001999973785 60430.957603586 2024-04-30T22:58:56.949831+00:00 19994330.276000019163 29000000.013999938965 27869999.971999999136 3947730.051999986172 60430.957615246 2024-04-30T22:58:57.957207+00:00 19994330.278999980539 29000000.004000071436 27870000.000000000000 3951839.979000031948 60430.957626715 2024-04-30T22:58:58.948214+00:00 19994330.276000019163 28999999.995999928564 27869999.988000039011 3948001.909999967087 60430.957638369 2024-04-30T22:58:59.955093+00:00 19994330.275999959558 29000000.004000071436 27869999.986999988556 3945166.173000038136 60430.957650029 2024-04-30T22:59:00.962468+00:00 19994330.281000021845 28999999.981999989599 27870000.013999938965 3943982.830999969970 60430.957661504 2024-04-30T22:59:01.953971+00:00 19994330.277000010014 28999999.998999949545 27869999.986999988556 3943737.096000016201 60430.957673158 2024-04-30T22:59:02.960851+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3951799.935999989975 60430.957684634 2024-04-30T22:59:03.952354+00:00 19994330.274000048637 29000000.031000021845 27870000.052000049502 3944458.054000020027 60430.957696293 2024-04-30T22:59:04.959729+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3948682.972000002861 60430.957707763 2024-04-30T22:59:05.950736+00:00 19994330.280000030994 28999999.979000091553 27869999.957999940962 3952406.065999985207 60430.957719422 2024-04-30T22:59:06.958111+00:00 19994330.275999899954 29000000.054999951273 27870000.067000031471 3949903.896000028122 60430.957730893 2024-04-30T22:59:07.949119+00:00 19994330.277000069618 28999999.950999978930 27869999.970999959856 3941941.089999973774 60430.957742552 2024-04-30T22:59:08.956494+00:00 19994330.278999920934 29000000.000000000000 27869999.975000020117 3943991.915000020992 60430.957754206 2024-04-30T22:59:09.963373+00:00 19994330.275000099093 29000000.013000000268 27870000.039000030607 3950023.041999996174 60430.957765682 2024-04-30T22:59:10.954875+00:00 19994330.279999971390 28999999.993999999017 27869999.949999928474 3942480.046999990940 60430.957777335 2024-04-30T22:59:11.961755+00:00 19994330.279999971390 29000000.006999999285 27870000.070000048727 3944234.019999980927 60430.957788811 2024-04-30T22:59:12.953259+00:00 19994330.278000000864 28999999.984000008553 27869999.934000018984 3944739.983000040054 60430.957800470 2024-04-30T22:59:13.960634+00:00 19994330.274999979883 29000000.007999990135 27870000.008000019938 3945543.979999959003 60430.957811940 2024-04-30T22:59:14.951641+00:00 19994330.279000040144 29000000.021000001580 27869999.967999938875 3943301.037999988068 60430.957823600 2024-04-30T22:59:15.959016+00:00 19994330.276999950409 28999999.981000009924 27870000.039000030607 3951847.910000026226 60430.957835070 2024-04-30T22:59:16.950023+00:00 19994330.278000000864 29000000.013999998569 27870000.049000021070 3952158.721000016201 60430.957846729 2024-04-30T22:59:17.957399+00:00 19994330.274000048637 28999999.991000030190 27869999.978999968618 3950386.319999932777 60430.957858199 2024-04-30T22:59:18.948406+00:00 19994330.279999971390 29000000.012999951839 27870000.052999999374 3949169.995000004768 60430.957869858 2024-04-30T22:59:19.955781+00:00 19994330.279999971390 29000000.022000011057 27869999.940999999642 3947990.993000030983 60430.957881518 2024-04-30T22:59:20.963156+00:00 19994330.278000000864 28999999.956000030041 27869999.973000001162 3947121.097000002861 60430.957892988 2024-04-30T22:59:21.954163+00:00 19994330.275000099093 29000000.041999999434 27870000.035000000149 3945442.883000016212 60430.957904648 2024-04-30T22:59:22.961538+00:00 19994330.278000000864 28999999.971999999136 27869999.976000010967 3949325.100999950897 60430.957916123 2024-04-30T22:59:23.953042+00:00 19994330.279999971390 28999999.997999969870 27870000.006999999285 3949574.986000061035 60430.957927777 2024-04-30T22:59:24.959921+00:00 19994330.276000019163 29000000.009999990463 27870000.065000001341 3949238.998999952804 60430.957939253 2024-04-30T22:59:25.951424+00:00 19994330.278999920934 28999999.974000040442 27869999.944000009447 3952301.046000003815 60430.957950906 2024-04-30T22:59:26.958303+00:00 19994330.277000069618 29000000.004000011832 27869999.997999999672 3948037.875000000000 60430.957962382 2024-04-30T22:59:27.949807+00:00 19994330.276999950409 28999999.980000019073 27869999.981999959797 3947438.029000043869 60430.957974041 2024-04-30T22:59:28.957182+00:00 19994330.276000019163 29000000.031999949366 27870000.038000050932 3946777.046999930870 60430.957985512 2024-04-30T22:59:29.948188+00:00 19994330.279000040144 29000000.001000050455 27870000.039999961853 3943636.957000017166 60430.957997165 2024-04-30T22:59:30.955068+00:00 19994330.278999920934 29000000.001999970526 27869999.949999991804 3951842.024999976158 60430.958008825 2024-04-30T22:59:31.962443+00:00 19994330.277000069618 29000000.016999959946 27870000.018000010401 3943538.026000022888 60430.958020295 2024-04-30T22:59:32.953451+00:00 19994330.276999950409 28999999.978000041097 27869999.969000041485 3946521.006000041962 60430.958031954 2024-04-30T22:59:33.960826+00:00 19994330.280000001192 29000000.003999948502 27869999.991999980062 3953542.983999968041 60430.958043430 2024-04-30T22:59:34.952329+00:00 19994330.276000000536 29000000.004999998957 27869999.998000029474 3949497.948000072967 60430.958055084 2024-04-30T22:59:35.959208+00:00 19994330.274999998510 28999999.968000050634 27870000.040999948978 3951254.010999917984 60430.958066553 2024-04-30T22:59:36.950215+00:00 19994330.283000010997 29000000.013999938965 27869999.971999999136 3948822.009999989998 60430.958078213 2024-04-30T22:59:37.957590+00:00 19994330.276999998838 29000000.004000071436 27869999.957000020891 3949665.054000020027 60430.958089689 2024-04-30T22:59:38.949094+00:00 19994330.276999998838 29000000.013000011444 27870000.057000041008 3951191.948000072967 60430.958101342 2024-04-30T22:59:39.955973+00:00 19994330.275000009686 29000000.000999931246 27870000.008000019938 3943631.054999948014 60430.958112818 2024-04-30T22:59:40.947476+00:00 19994330.278999980539 28999999.994000080973 27869999.960999969393 3947346.000000000000 60430.958124472 2024-04-30T22:59:41.954355+00:00 19994330.279000010341 29000000.000000000000 27869999.985999941826 3947739.819000006188 60430.958136125 2024-04-30T22:59:42.961234+00:00 19994330.275000009686 29000000.016999959946 27870000.002000089735 3951825.175999999046 60430.958147601 2024-04-30T22:59:43.952737+00:00 19994330.280000001192 28999999.960999969393 27869999.974999900907 3947859.924000024796 60430.958159260 2024-04-30T22:59:44.960113+00:00 19994330.278999980539 29000000.017000079155 27870000.052000049502 3947064.998999952804 60430.958170731 2024-04-30T22:59:45.951120+00:00 19994330.274000018835 28999999.995000001043 27870000.011999960989 3949988.929000020027 60430.958182390 2024-04-30T22:59:46.958495+00:00 19994330.275999959558 29000000.006999999285 27870000.037999991328 3948622.083999990951 60430.958193860 2024-04-30T22:59:47.949502+00:00 19994330.281000021845 28999999.997999999672 27869999.935000058264 3952885.027999997139 60430.958205519 2024-04-30T22:59:48.956878+00:00 19994330.280000030994 29000000.000000000000 27869999.980999950320 3950681.873000026215 60430.958216989 2024-04-30T22:59:49.947885+00:00 19994330.276999950409 28999999.995000019670 27870000.049000021070 3947867.180999993812 60430.958228649 2024-04-30T22:59:50.955260+00:00 19994330.274000048637 29000000.005999978632 27869999.983000040054 3951599.947000027169 60430.958240302 2024-04-30T22:59:51.962139+00:00 19994330.278999980539 28999999.992000009865 27870000.033999919891 3952096.016999959946 60430.958251778 2024-04-30T22:59:52.953642+00:00 19994330.275999959558 29000000.014999989420 27869999.975000020117 3945249.074000000954 60430.958263438 2024-04-30T22:59:53.961017+00:00 19994330.277000010014 28999999.974999990314 27870000.001000050455 3952296.820000051986 60430.958274907 2024-04-30T22:59:54.952025+00:00 19994330.284000039101 28999999.996000021696 27869999.995000001043 3945758.078999996185 60430.958286567 2024-04-30T22:59:55.959400+00:00 19994330.274999979883 29000000.022999998182 27869999.990999940783 3947739.981999992859 60430.958298037 2024-04-30T22:59:56.950407+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3946865.013999938965 60430.958309697 2024-04-30T22:59:57.957782+00:00 19994330.276000019163 29000000.005999978632 27869999.989999998361 3949968.991999983788 60430.958321167 2024-04-30T22:59:58.948789+00:00 19994330.276999950409 28999999.979000028223 27869999.984000001103 3945260.980000019073 60430.958332826 2024-04-30T22:59:59.956165+00:00 19994330.279000040144 29000000.034999970347 27870000.103000000119 3949223.920000075828 60430.958344302 2024-04-30T23:00:00.947669+00:00 19994330.276999950409 28999999.983000040054 27869999.915999989957 3947875.109999895096 60430.958355955 2024-04-30T23:00:01.954547+00:00 19994330.279000040144 28999999.997999969870 27870000.011999990791 3947566.923000096809 60430.958367609 2024-04-30T23:00:02.961427+00:00 19994330.278000000864 28999999.993000030518 27870000.013999998569 3945890.037999988068 60430.958379085 2024-04-30T23:00:03.952930+00:00 19994330.274000048637 28999999.987999979407 27869999.985000010580 3943330.057999968994 60430.958390744 2024-04-30T23:00:04.960305+00:00 19994330.278999920934 29000000.013000011444 27869999.965999990702 3943193.034000039101 60430.958402214 2024-04-30T23:00:05.951312+00:00 19994330.279999971390 28999999.993999961764 27869999.997000008821 3948473.980999947060 60430.958413874 2024-04-30T23:00:06.958687+00:00 19994330.279000040144 29000000.028000000864 27870000.077999979258 3947634.876999973785 60430.958425350 2024-04-30T23:00:07.950190+00:00 19994330.276000019163 28999999.995000001043 27869999.933000031859 3945585.017000079155 60430.958437003 2024-04-30T23:00:08.957070+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3944950.062999964226 60430.958448479 2024-04-30T23:00:09.948573+00:00 19994330.276000019163 28999999.998000029474 27869999.962999999523 3949583.980000019073 60430.958460133 2024-04-30T23:00:10.955452+00:00 19994330.278999920934 29000000.003999948502 27870000.020999971777 3946811.982999920845 60430.958471608 2024-04-30T23:00:11.946955+00:00 19994330.277000069618 29000000.017000079155 27869999.957000020891 3947148.026000022888 60430.958483262 2024-04-30T23:00:12.953834+00:00 19994330.278000000864 28999999.972999930382 27870000.036000009626 3942485.999000072014 60430.958494921 2024-04-30T23:00:13.961209+00:00 19994330.278999920934 29000000.016000028700 27870000.013000011444 3947444.042999982834 60430.958506397 2024-04-30T23:00:14.952713+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3946441.013000010978 60430.958518051 2024-04-30T23:00:15.959592+00:00 19994330.274000048637 28999999.998999949545 27869999.991000000387 3942444.870999931823 60430.958529526 2024-04-30T23:00:16.951095+00:00 19994330.279999971390 28999999.998000029474 27869999.985000010580 3945968.090000032913 60430.958541186 2024-04-30T23:00:17.958470+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3945724.041000009049 60430.958552656 2024-04-30T23:00:18.949477+00:00 19994330.277000069618 28999999.977000001818 27869999.967000011355 3947758.884999989998 60430.958564315 2024-04-30T23:00:19.956853+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3941999.095999956131 60430.958575785 2024-04-30T23:00:20.947860+00:00 19994330.278999920934 29000000.028000000864 27870000.047999981791 3944232.009000062943 60430.958587445 2024-04-30T23:00:21.955235+00:00 19994330.277000069618 29000000.022999998182 27869999.996999979019 3943802.980999947060 60430.958599098 2024-04-30T23:00:22.962114+00:00 19994330.273999929428 28999999.975999999791 27869999.995000001043 3946234.014999986161 60430.958610574 2024-04-30T23:00:23.953617+00:00 19994330.282999988645 28999999.982999999076 27870000.000000000000 3942106.976999998093 60430.958622234 2024-04-30T23:00:24.960992+00:00 19994330.275000099093 29000000.026999998838 27870000.009000059217 3945865.935000061989 60430.958633704 2024-04-30T23:00:25.952000+00:00 19994330.278999920934 29000000.004999998957 27869999.993999961764 3942587.988999962807 60430.958645363 2024-04-30T23:00:26.959375+00:00 19994330.276000000536 28999999.997999999672 27870000.001000050455 3942591.075000048149 60430.958656833 2024-04-30T23:00:27.950382+00:00 19994330.278999999166 28999999.987000018358 27869999.985999941826 3944648.944999932777 60430.958668493 2024-04-30T23:00:28.957757+00:00 19994330.274999998510 29000000.011999990791 27870000.032999988645 3948865.092000008095 60430.958679962 2024-04-30T23:00:29.948764+00:00 19994330.278999991715 28999999.986000001431 27869999.985000010580 3943830.988000034820 60430.958691622 2024-04-30T23:00:30.956140+00:00 19994330.278999999166 29000000.022999998182 27870000.017000079155 3945398.973999977112 60430.958703092 2024-04-30T23:00:31.947147+00:00 19994330.280000001192 28999999.958999991417 27869999.957999940962 3946672.034000039101 60430.958714752 2024-04-30T23:00:32.954522+00:00 19994330.276000011712 29000000.041000008583 27869999.993000030518 3945067.976999998093 60430.958726411 2024-04-30T23:00:33.961898+00:00 19994330.275000009686 28999999.972999989986 27870000.008000019938 3942832.103999971878 60430.958737881 2024-04-30T23:00:34.952905+00:00 19994330.280000001192 28999999.999000009149 27869999.997999910265 3941951.817000031006 60430.958749540 2024-04-30T23:00:35.960280+00:00 19994330.275999989361 29000000.014999989420 27870000.017000000924 3947548.988999962807 60430.958761010 2024-04-30T23:00:36.951287+00:00 19994330.278999980539 28999999.991999980062 27869999.989000000060 3943581.064000010025 60430.958772670 2024-04-30T23:00:37.958662+00:00 19994330.277000010014 29000000.004000011832 27870000.001000009477 3941670.003999948967 60430.958784140 2024-04-30T23:00:38.949669+00:00 19994330.277000010014 28999999.995000001043 27869999.978000000119 3945697.972000002861 60430.958795799 2024-04-30T23:00:39.957044+00:00 19994330.278000000864 29000000.004000011832 27870000.043000001460 3945192.042000054847 60430.958807275 2024-04-30T23:00:40.948548+00:00 19994330.277000010014 28999999.992999970913 27869999.977000001818 3945581.044000030030 60430.958818928 2024-04-30T23:00:41.955426+00:00 19994330.280999958515 29000000.001000050455 27870000.039000000805 3945337.929999948014 60430.958830404 2024-04-30T23:00:42.946930+00:00 19994330.279000040144 29000000.016000028700 27869999.998999979347 3949240.968999981880 60430.958842058 2024-04-30T23:00:43.953809+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3944474.075000048149 60430.958853717 2024-04-30T23:00:44.961185+00:00 19994330.272000011057 28999999.988999959081 27869999.986999988556 3946732.978000044823 60430.958865187 2024-04-30T23:00:45.952192+00:00 19994330.278999980539 29000000.018000010401 27870000.049000021070 3942767.042999982834 60430.958876847 2024-04-30T23:00:46.959567+00:00 19994330.278999980539 28999999.978999968618 27869999.960999969393 3945031.901000022888 60430.958888323 2024-04-30T23:00:47.951070+00:00 19994330.277000010014 29000000.001000050455 27870000.017000019550 3944259.066999911796 60430.958899976 2024-04-30T23:00:48.957949+00:00 19994330.278000000864 29000000.022999998182 27869999.955999970436 3948544.988000034820 60430.958911452 2024-04-30T23:00:49.949452+00:00 19994330.277000010014 28999999.992999911308 27870000.017000019550 3941197.981999992859 60430.958923106 2024-04-30T23:00:50.956332+00:00 19994330.278999980539 28999999.991999980062 27870000.014999989420 3940269.077999948990 60430.958934581 2024-04-30T23:00:51.947835+00:00 19994330.274999979883 28999999.996000051498 27869999.960000038147 3940132.000000000000 60430.958946235 2024-04-30T23:00:52.954714+00:00 19994330.279000040144 29000000.006999969482 27870000.041999999434 3942454.906000018120 60430.958957711 2024-04-30T23:00:53.946216+00:00 19994330.279999971390 29000000.011000040919 27870000.055999990553 3942459.052000045776 60430.958969364 2024-04-30T23:00:54.953097+00:00 19994330.278000000864 28999999.986999988556 27869999.971000019461 3941734.988999962807 60430.958981024 2024-04-30T23:00:55.960472+00:00 19994330.277000069618 28999999.988000039011 27869999.983999971300 3947330.909000039101 60430.958992494 2024-04-30T23:00:56.951479+00:00 19994330.275999899954 29000000.004999998957 27869999.996999979019 3947139.230999947060 60430.959004153 2024-04-30T23:00:57.958854+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3945170.846000074875 60430.959015624 2024-04-30T23:00:58.949861+00:00 19994330.275000099093 28999999.975000020117 27870000.000000000000 3943641.883999944199 60430.959027283 2024-04-30T23:00:59.957236+00:00 19994330.282999988645 29000000.006000000983 27869999.961000081152 3944924.064000010025 60430.959038759 2024-04-30T23:01:00.948740+00:00 19994330.278000000864 29000000.017000000924 27870000.061999920756 3944966.093000053894 60430.959050412 2024-04-30T23:01:01.955619+00:00 19994330.275999899954 28999999.985000010580 27869999.923000101000 3942193.983999968041 60430.959061888 2024-04-30T23:01:02.947122+00:00 19994330.276000019163 29000000.002999991179 27870000.052999969572 3945106.983000040054 60430.959073542 2024-04-30T23:01:03.954001+00:00 19994330.280000090599 29000000.013999998569 27870000.057999968529 3944845.046999930870 60430.959085201 2024-04-30T23:01:04.961377+00:00 19994330.278000000864 28999999.962999999523 27869999.970999959856 3942982.922999978065 60430.959096677 2024-04-30T23:01:05.952880+00:00 19994330.273999929428 29000000.043999999762 27869999.998000029474 3944400.022000073921 60430.959108330 2024-04-30T23:01:06.959759+00:00 19994330.279999971390 28999999.983000010252 27870000.003000020981 3945405.952000021935 60430.959119806 2024-04-30T23:01:07.951262+00:00 19994330.278000000864 28999999.997000008821 27870000.019000049680 3944000.011999965180 60430.959131460 2024-04-30T23:01:08.958141+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3942086.023000001907 60430.959142935 2024-04-30T23:01:09.949644+00:00 19994330.275000099093 29000000.011000040919 27870000.008999940008 3946046.039999961853 60430.959154595 2024-04-30T23:01:10.957020+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3946547.902000070084 60430.959166065 2024-04-30T23:01:11.948027+00:00 19994330.278999920934 29000000.014999989420 27869999.996999979019 3945593.083999990951 60430.959177725 2024-04-30T23:01:12.955402+00:00 19994330.278000000864 28999999.990000009537 27870000.007000088692 3942899.967999935150 60430.959189195 2024-04-30T23:01:13.946409+00:00 19994330.276000019163 29000000.013999998569 27870000.013999938965 3945958.059000014793 60430.959200854 2024-04-30T23:01:14.953784+00:00 19994330.278000000864 28999999.977999988943 27869999.958999998868 3944737.960999966133 60430.959212508 2024-04-30T23:01:15.960663+00:00 19994330.278000000864 29000000.021000031382 27870000.047999989241 3946451.003000020981 60430.959223983 2024-04-30T23:01:16.952167+00:00 19994330.274999979883 28999999.969999969006 27869999.978999998420 3941405.996000051033 60430.959235637 2024-04-30T23:01:17.959046+00:00 19994330.282000061125 29000000.019999980927 27870000.015999998897 3946626.930999993812 60430.959247113 2024-04-30T23:01:18.950549+00:00 19994330.278000000864 29000000.007000088692 27869999.932000011206 3946342.113999962807 60430.959258772 2024-04-30T23:01:19.957924+00:00 19994330.278999920934 28999999.996999979019 27870000.059999998659 3946447.026999949943 60430.959270242 2024-04-30T23:01:20.948931+00:00 19994330.274999998510 29000000.013000011444 27870000.042999979109 3943422.011000037193 60430.959281902 2024-04-30T23:01:21.956307+00:00 19994330.278000000864 28999999.987999919802 27869999.944000009447 3945399.907000064850 60430.959293372 2024-04-30T23:01:22.947314+00:00 19994330.278000000864 28999999.989000078291 27870000.035000000149 3939039.974999905098 60430.959305031 2024-04-30T23:01:23.954689+00:00 19994330.275999989361 29000000.006999969482 27869999.991000030190 3942859.018000007141 60430.959316501 2024-04-30T23:01:24.945696+00:00 19994330.280999999493 28999999.985000010580 27869999.944999989122 3946199.083999990951 60430.959328161 2024-04-30T23:01:25.953071+00:00 19994330.275999989361 29000000.026000019163 27870000.037000000477 3943599.895000100136 60430.959339820 2024-04-30T23:01:26.960447+00:00 19994330.274999991059 28999999.975999951363 27869999.983999971300 3946352.018000007141 60430.959351290 2024-04-30T23:01:27.951454+00:00 19994330.277000010014 29000000.003000020981 27870000.000999990851 3944980.067999958992 60430.959362949 2024-04-30T23:01:28.958830+00:00 19994330.280000001192 28999999.991999980062 27869999.976000010967 3946585.962999939919 60430.959374419 2024-04-30T23:01:29.949836+00:00 19994330.280999988317 29000000.041000008583 27870000.063000019640 3943045.044000030030 60430.959386079 2024-04-30T23:01:30.957212+00:00 19994330.276000019163 28999999.975999951363 27869999.952000018209 3938942.952000021935 60430.959397549 2024-04-30T23:01:31.948219+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3944418.962999939919 60430.959409208 2024-04-30T23:01:32.955594+00:00 19994330.275999989361 29000000.014999989420 27870000.040000021458 3949466.113000034820 60430.959420678 2024-04-30T23:01:33.946601+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3940776.871000051033 60430.959432337 2024-04-30T23:01:34.953976+00:00 19994330.277000010014 29000000.016000028700 27870000.039999961853 3944304.001999999862 60430.959443992 2024-04-30T23:01:35.960856+00:00 19994330.282000008970 28999999.986999988556 27869999.968000050634 3941687.098000000231 60430.959455467 2024-04-30T23:01:36.952359+00:00 19994330.275999959558 28999999.982000000775 27869999.969999909401 3940981.941999999806 60430.959467121 2024-04-30T23:01:37.959238+00:00 19994330.278000000864 29000000.035000000149 27870000.105000019073 3940036.916999998968 60430.959478597 2024-04-30T23:01:38.950740+00:00 19994330.274000048637 28999999.973000001162 27869999.927999969572 3941317.080999999773 60430.959490256 2024-04-30T23:01:39.958116+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3946233.988000002224 60430.959501726 2024-04-30T23:01:40.949124+00:00 19994330.278000000864 28999999.971999991685 27870000.006000038236 3941903.016999997199 60430.959513385 2024-04-30T23:01:41.956499+00:00 19994330.278000000864 29000000.001000020653 27870000.031000021845 3942023.080999999773 60430.959524855 2024-04-30T23:01:42.947506+00:00 19994330.278999980539 29000000.037000000477 27869999.983999971300 3945951.990999999922 60430.959536515 2024-04-30T23:01:43.954881+00:00 19994330.281000021845 28999999.967999991030 27870000.006000038236 3945792.910000003874 60430.959547985 2024-04-30T23:01:44.945888+00:00 19994330.272000011057 29000000.001000020653 27869999.957000020891 3941914.946999996901 60430.959559644 2024-04-30T23:01:45.953263+00:00 19994330.276999950409 29000000.018000010401 27869999.982999920845 3943788.090999998152 60430.959571298 2024-04-30T23:01:46.960142+00:00 19994330.279999971390 28999999.969999969006 27870000.031000021845 3948628.896000004839 60430.959582774 2024-04-30T23:01:47.951645+00:00 19994330.282999988645 29000000.026000019163 27870000.016000028700 3945032.134999997914 60430.959594428 2024-04-30T23:01:48.958525+00:00 19994330.272000070661 29000000.000999990851 27870000.005999919027 3944687.949000000954 60430.959605903 2024-04-30T23:01:49.950029+00:00 19994330.278999920934 28999999.986999988556 27869999.971000079066 3943991.127999999095 60430.959617557 2024-04-30T23:01:50.956907+00:00 19994330.278000120074 29000000.002000030130 27870000.006999969482 3947026.801999994088 60430.959629033 2024-04-30T23:01:51.948411+00:00 19994330.274999979883 28999999.993999961764 27869999.990000009537 3945620.045000001788 60430.959640686 2024-04-30T23:01:52.955290+00:00 19994330.278999920934 29000000.021000031382 27870000.021000001580 3947203.027000010014 60430.959652162 2024-04-30T23:01:53.946793+00:00 19994330.280000090599 29000000.011999960989 27870000.011999998242 3946792.892999991775 60430.959663816 2024-04-30T23:01:54.953672+00:00 19994330.276999950409 28999999.983999971300 27869999.964999999851 3949171.107000008225 60430.959675475 2024-04-30T23:01:55.961047+00:00 19994330.276999950409 28999999.982000108808 27870000.035000000149 3950144.939999998081 60430.959686945 2024-04-30T23:01:56.952055+00:00 19994330.280000090599 29000000.033999919891 27869999.981000009924 3946620.163000002969 60430.959698604 2024-04-30T23:01:57.959430+00:00 19994330.274999979883 28999999.955999970436 27869999.954999979585 3950312.910999997985 60430.959710080 2024-04-30T23:01:58.950933+00:00 19994330.278000000864 29000000.028000000864 27870000.043000008911 3945517.000000000000 60430.959721734 2024-04-30T23:01:59.957812+00:00 19994330.276000019163 29000000.004000071436 27870000.021000001580 3947771.983999996912 60430.959733210 2024-04-30T23:02:00.949315+00:00 19994330.278999920934 29000000.008000019938 27869999.971999999136 3944920.046000003815 60430.959744863 2024-04-30T23:02:01.956195+00:00 19994330.278000000864 28999999.980999950320 27870000.014999989420 3943699.875000000000 60430.959756339 2024-04-30T23:02:02.947698+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3944308.047999992967 60430.959767999 2024-04-30T23:02:03.955073+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3943404.032000004780 60430.959779468 2024-04-30T23:02:04.946080+00:00 19994330.279999971390 29000000.011000040919 27869999.977999988943 3944116.023999989033 60430.959791128 2024-04-30T23:02:05.953455+00:00 19994330.277000069618 28999999.993999961764 27870000.012000020593 3949767.965000004042 60430.959802782 2024-04-30T23:02:06.960335+00:00 19994330.276000019163 29000000.019999980927 27870000.017000019550 3942048.005999996793 60430.959814257 2024-04-30T23:02:07.951838+00:00 19994330.280999898911 29000000.004000071436 27870000.001999970526 3943238.959000005852 60430.959825911 2024-04-30T23:02:08.958717+00:00 19994330.277000069618 28999999.977999929339 27869999.967999991030 3951886.095999985933 60430.959837387 2024-04-30T23:02:09.950220+00:00 19994330.273999929428 29000000.014000058174 27870000.040000021458 3944634.855000019073 60430.959849046 2024-04-30T23:02:10.957595+00:00 19994330.279000040144 29000000.008999940008 27869999.940000001341 3944466.107999979984 60430.959860516 2024-04-30T23:02:11.948603+00:00 19994330.282000061125 28999999.960000038147 27870000.014999989420 3946701.951000005007 60430.959872176 2024-04-30T23:02:12.955978+00:00 19994330.272999998182 29000000.019000049680 27870000.050999999046 3943855.047000021208 60430.959883646 2024-04-30T23:02:13.946985+00:00 19994330.281999949366 29000000.008000001311 27869999.977000001818 3945487.002999991179 60430.959895305 2024-04-30T23:02:14.954359+00:00 19994330.274000000209 29000000.004999998957 27869999.965999960899 3944457.905999987852 60430.959906775 2024-04-30T23:02:15.945367+00:00 19994330.278999999166 29000000.008999999613 27870000.062000039965 3945577.166999996174 60430.959918435 2024-04-30T23:02:16.952742+00:00 19994330.278000000864 28999999.978999998420 27869999.940999981016 3946841.910000026226 60430.959930088 2024-04-30T23:02:17.959622+00:00 19994330.278000000864 29000000.025000009686 27870000.064000010490 3944380.052999972831 60430.959941564 2024-04-30T23:02:18.951125+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3944096.932000011206 60430.959953218 2024-04-30T23:02:19.958004+00:00 19994330.277000010014 28999999.982999980450 27869999.971000079066 3943158.006999998819 60430.959964694 2024-04-30T23:02:20.949507+00:00 19994330.274999979883 29000000.001000020653 27869999.995999928564 3948340.080999999773 60430.959976353 2024-04-30T23:02:21.956883+00:00 19994330.280000001192 28999999.986999988556 27869999.973000049591 3942246.893999993801 60430.959987823 2024-04-30T23:02:22.947890+00:00 19994330.277000010014 29000000.005000028759 27870000.041999939829 3942310.932000011206 60430.959999482 2024-04-30T23:02:23.955264+00:00 19994330.282000008970 29000000.009999990463 27870000.026000019163 3942696.094000012148 60430.960010952 2024-04-30T23:02:24.946272+00:00 19994330.275000009686 28999999.999000009149 27869999.947000030428 3943034.013999999035 60430.960022612 2024-04-30T23:02:25.953647+00:00 19994330.276999980211 28999999.983999971300 27869999.980999950320 3941610.964999973774 60430.960034082 2024-04-30T23:02:26.944655+00:00 19994330.281000021845 29000000.013000011444 27870000.004999998957 3946151.957000017166 60430.960045741 2024-04-30T23:02:27.952030+00:00 19994330.274999979883 29000000.013000011444 27870000.069000009447 3945549.034000008833 60430.960057401 2024-04-30T23:02:28.959404+00:00 19994330.277000010014 29000000.007999960333 27869999.953999999911 3943753.046999990940 60430.960068870 2024-04-30T23:02:29.950412+00:00 19994330.280000030994 28999999.964000049978 27870000.004999998957 3943304.020999997854 60430.960080530 2024-04-30T23:02:30.957787+00:00 19994330.279999971390 29000000.029999971390 27869999.986000061035 3945932.011000006925 60430.960092006 2024-04-30T23:02:31.949291+00:00 19994330.272000011057 28999999.992000039667 27869999.969000000507 3941791.915999978781 60430.960103659 2024-04-30T23:02:32.956170+00:00 19994330.280999958515 29000000.000000000000 27870000.056000001729 3942774.987000017893 60430.960115135 2024-04-30T23:02:33.947673+00:00 19994330.274000048637 28999999.995999928564 27869999.952999990433 3941772.039999992121 60430.960126789 2024-04-30T23:02:34.954552+00:00 19994330.282000008970 29000000.007000088692 27870000.089000001550 3941016.029000014067 60430.960138265 2024-04-30T23:02:35.946055+00:00 19994330.273999989033 28999999.989999890327 27869999.993000000715 3947123.001999973785 60430.960149918 2024-04-30T23:02:36.952935+00:00 19994330.280999958515 28999999.996000051498 27869999.951999988407 3947093.022000014782 60430.960161578 2024-04-30T23:02:37.960309+00:00 19994330.276000019163 28999999.993999961764 27869999.943000018597 3944004.912999988068 60430.960173048 2024-04-30T23:02:38.951317+00:00 19994330.277000010014 29000000.014000058174 27870000.083000000566 3944796.122000008821 60430.960184707 2024-04-30T23:02:39.958692+00:00 19994330.279999971390 29000000.011000040919 27869999.991999980062 3946537.905000001192 60430.960196177 2024-04-30T23:02:40.949699+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3944965.064999998081 60430.960207837 2024-04-30T23:02:41.957075+00:00 19994330.279000040144 28999999.996999979019 27870000.058000031859 3938805.994000018109 60430.960219312 2024-04-30T23:02:42.948578+00:00 19994330.279000040144 29000000.000000000000 27869999.977999988943 3944876.925999999046 60430.960230966 2024-04-30T23:02:43.955457+00:00 19994330.276999950409 28999999.993999961764 27869999.952000018209 3944926.032000004780 60430.960242442 2024-04-30T23:02:44.946960+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3938155.981999992859 60430.960254101 2024-04-30T23:02:45.954335+00:00 19994330.279999971390 28999999.983000040054 27869999.998000029474 3943539.930000007153 60430.960265571 2024-04-30T23:02:46.945342+00:00 19994330.276000019163 28999999.980999950320 27870000.003999948502 3943054.060999989975 60430.960277230 2024-04-30T23:02:47.952718+00:00 19994330.279000040144 29000000.021000031382 27870000.013999998569 3939869.055000007153 60430.960288884 2024-04-30T23:02:48.959597+00:00 19994330.279000040144 29000000.011000040919 27869999.988000039011 3945245.041999996174 60430.960300360 2024-04-30T23:02:49.951100+00:00 19994330.278999920934 28999999.998999949545 27869999.949999991804 3947284.964999973774 60430.960312014 2024-04-30T23:02:50.957979+00:00 19994330.272999998182 28999999.975999999791 27870000.052000049502 3946200.925000011921 60430.960323489 2024-04-30T23:02:51.949483+00:00 19994330.278000000864 29000000.015999998897 27869999.964999910444 3944823.942000031006 60430.960335149 2024-04-30T23:02:52.956858+00:00 19994330.279000040144 28999999.995999988168 27870000.075000051409 3946400.164999961853 60430.960346619 2024-04-30T23:02:53.947865+00:00 19994330.278000000864 28999999.988000009209 27869999.965000029653 3943900.902000010014 60430.960358278 2024-04-30T23:02:54.955240+00:00 19994330.276999950409 29000000.032000008970 27870000.018000010401 3945977.058000028133 60430.960369754 2024-04-30T23:02:55.946743+00:00 19994330.279000040144 28999999.997999999672 27869999.995000001043 3946454.954999982845 60430.960381408 2024-04-30T23:02:56.953622+00:00 19994330.276999950409 28999999.960000008345 27869999.960999969393 3940808.976999998093 60430.960392884 2024-04-30T23:02:57.945125+00:00 19994330.275000099093 29000000.007999990135 27870000.004999998957 3945722.068000019062 60430.960404543 2024-04-30T23:02:58.952501+00:00 19994330.281999949366 29000000.055000010878 27870000.011000040919 3945135.945999979973 60430.960416196 2024-04-30T23:02:59.959380+00:00 19994330.278000000864 28999999.947999980301 27869999.982999920845 3946670.003000020981 60430.960427672 2024-04-30T23:03:00.950883+00:00 19994330.276999950409 29000000.012000020593 27870000.037000060081 3947228.031999946106 60430.960439326 2024-04-30T23:03:01.957762+00:00 19994330.278000000864 29000000.009999990463 27869999.954999919981 3946174.939000010025 60430.960450802 2024-04-30T23:03:02.949266+00:00 19994330.276000019163 28999999.994000021368 27870000.049000021070 3942363.062000035774 60430.960462461 2024-04-30T23:03:03.956641+00:00 19994330.277000069618 28999999.997999969870 27869999.947000030428 3940161.000000000000 60430.960473931 2024-04-30T23:03:04.947648+00:00 19994330.278000000864 28999999.999000009149 27870000.057999968529 3945708.007999957073 60430.960485591 2024-04-30T23:03:05.955023+00:00 19994330.278999920934 29000000.018999990076 27869999.968000050634 3946544.059000014793 60430.960497061 2024-04-30T23:03:06.946030+00:00 19994330.279000040144 28999999.985000010580 27870000.009999990463 3942428.933000028133 60430.960508720 2024-04-30T23:03:07.953406+00:00 19994330.276999998838 29000000.003000020981 27870000.037999991328 3944480.990999997128 60430.960520196 2024-04-30T23:03:08.944909+00:00 19994330.276000000536 28999999.987999979407 27869999.985999941826 3945283.983999968041 60430.960531849 2024-04-30T23:03:09.951788+00:00 19994330.276999998838 29000000.019999980927 27869999.975000020117 3943314.026000022888 60430.960543509 2024-04-30T23:03:10.959164+00:00 19994330.280000001192 28999999.985000010580 27870000.000999998301 3949847.973999977112 60430.960554984 2024-04-30T23:03:11.950666+00:00 19994330.274999991059 28999999.988000039011 27870000.047000009567 3944678.081000030041 60430.960566638 2024-04-30T23:03:12.957547+00:00 19994330.280000001192 29000000.022999998182 27869999.896000001580 3941900.954999982845 60430.960578114 2024-04-30T23:03:13.949049+00:00 19994330.278000000864 28999999.969999909401 27870000.027000010014 3945085.874000012875 60430.960589773 2024-04-30T23:03:14.956424+00:00 19994330.275999989361 29000000.020000100136 27870000.025999989361 3945082.108999968041 60430.960601243 2024-04-30T23:03:15.947431+00:00 19994330.277000010014 29000000.030999898911 27870000.016999989748 3940918.091000020970 60430.960612903 2024-04-30T23:03:16.954806+00:00 19994330.281000021845 28999999.966000080109 27869999.978999998420 3938934.957000017166 60430.960624373 2024-04-30T23:03:17.945813+00:00 19994330.276999980211 29000000.024999979883 27870000.025000009686 3944169.976000010967 60430.960636032 2024-04-30T23:03:18.953188+00:00 19994330.280000001192 28999999.986999988556 27870000.054999981076 3946712.990999997128 60430.960647502 2024-04-30T23:03:19.944196+00:00 19994330.272999998182 29000000.001999970526 27869999.971000019461 3948286.057999968994 60430.960659162 2024-04-30T23:03:20.951571+00:00 19994330.278999980539 28999999.994000080973 27869999.958999991417 3950139.935999989975 60430.960670821 2024-04-30T23:03:21.958946+00:00 19994330.278000000864 29000000.008999940008 27869999.940999981016 3948190.059000014793 60430.960682291 2024-04-30T23:03:22.949953+00:00 19994330.275000039488 28999999.996000051498 27870000.115000009537 3947231.926999986172 60430.960693951 2024-04-30T23:03:23.957328+00:00 19994330.278999980539 28999999.998999949545 27869999.966000020504 3948078.046999990940 60430.960705420 2024-04-30T23:03:24.948336+00:00 19994330.279999971390 29000000.022999998182 27869999.978999968618 3946358.907000004780 60430.960717080 2024-04-30T23:03:25.955711+00:00 19994330.278000060469 28999999.968999978155 27870000.062000039965 3946878.086000024807 60430.960728556 2024-04-30T23:03:26.947214+00:00 19994330.273999989033 28999999.973000049591 27869999.960999969393 3941460.944000006188 60430.960740210 2024-04-30T23:03:27.954093+00:00 19994330.280999958515 29000000.019000001252 27869999.973000049591 3946477.083999990951 60430.960751679 2024-04-30T23:03:28.945100+00:00 19994330.276000019163 28999999.993999999017 27869999.966999951750 3943399.958000003826 60430.960763339 2024-04-30T23:03:29.952476+00:00 19994330.278000000864 28999999.984000001103 27870000.039000030607 3946025.972000002861 60430.960774815 2024-04-30T23:03:30.943979+00:00 19994330.282000008970 29000000.021999999881 27869999.998999949545 3943126.974999963772 60430.960786468 2024-04-30T23:03:31.950858+00:00 19994330.272999998182 29000000.000999998301 27870000.009000059217 3943066.023000001907 60430.960798128 2024-04-30T23:03:32.958233+00:00 19994330.274999979883 29000000.006999999285 27869999.998000029474 3946374.015000044834 60430.960809598 2024-04-30T23:03:33.949241+00:00 19994330.278999980539 28999999.997000008821 27870000.005999919027 3943425.944999992847 60430.960821257 2024-04-30T23:03:34.956616+00:00 19994330.282999988645 28999999.998999979347 27869999.981999989599 3942816.009000002872 60430.960832727 2024-04-30T23:03:35.947623+00:00 19994330.275000099093 28999999.997000008821 27869999.971999999136 3945440.990000010002 60430.960844386 2024-04-30T23:03:36.954998+00:00 19994330.276999950409 29000000.013000011444 27870000.009000059217 3943025.086999952793 60430.960855862 2024-04-30T23:03:37.946501+00:00 19994330.278000000864 28999999.988999959081 27870000.038999918848 3945401.892000020016 60430.960867516 2024-04-30T23:03:38.953380+00:00 19994330.276999950409 29000000.025000039488 27869999.995000001043 3941972.088999987114 60430.960878992 2024-04-30T23:03:39.944884+00:00 19994330.277000069618 28999999.973999980837 27869999.979000091553 3945765.955000042915 60430.960890645 2024-04-30T23:03:40.951763+00:00 19994330.281000021845 29000000.012000020593 27869999.990000009537 3944185.039999961853 60430.960902305 2024-04-30T23:03:41.959138+00:00 19994330.276000019163 28999999.988999959081 27870000.033999919891 3944322.934000014793 60430.960913781 2024-04-30T23:03:42.950641+00:00 19994330.278999920934 28999999.991000000387 27869999.968999978155 3943357.976999998093 60430.960925434 2024-04-30T23:03:43.957521+00:00 19994330.277000069618 29000000.025000039488 27870000.029000040144 3946616.083999990951 60430.960936904 2024-04-30T23:03:44.948528+00:00 19994330.275999899954 29000000.008000019938 27870000.031000021845 3947664.003000020981 60430.960948564 2024-04-30T23:03:45.955903+00:00 19994330.276000019163 28999999.981999989599 27869999.962999939919 3947814.949999988079 60430.960960039 2024-04-30T23:03:46.947406+00:00 19994330.282000061125 28999999.988000039011 27869999.953000068665 3947658.992999970913 60430.960971693 2024-04-30T23:03:47.954285+00:00 19994330.274999979883 29000000.021999958903 27870000.082999940962 3946891.027000010014 60430.960983169 2024-04-30T23:03:48.945789+00:00 19994330.279999971390 28999999.988000039011 27870000.017000000924 3946078.981000006199 60430.960994828 2024-04-30T23:03:49.953163+00:00 19994330.276000019163 29000000.028000000864 27869999.942999999970 3944310.158999979030 60430.961006298 2024-04-30T23:03:50.944171+00:00 19994330.279000040144 28999999.951999899000 27869999.974000010639 3952536.906000018120 60430.961017958 2024-04-30T23:03:51.951546+00:00 19994330.274999979883 29000000.045000080019 27870000.074000000954 3948050.000000000000 60430.961029612 2024-04-30T23:03:52.958425+00:00 19994330.278999920934 28999999.985000010580 27869999.980999991298 3941979.942000031006 60430.961041087 2024-04-30T23:03:53.949928+00:00 19994330.280000090599 28999999.988999959081 27869999.986000001431 3949664.949000000954 60430.961052747 2024-04-30T23:03:54.957304+00:00 19994330.275999899954 28999999.988000039011 27869999.962000008672 3946743.059000014793 60430.961064217 2024-04-30T23:03:55.948311+00:00 19994330.277000069618 29000000.000999931246 27870000.014999989420 3948481.027999997139 60430.961075876 2024-04-30T23:03:56.955686+00:00 19994330.278000000864 29000000.009000059217 27869999.985000010580 3946336.960999966133 60430.961087346 2024-04-30T23:03:57.946693+00:00 19994330.276000019163 29000000.005999919027 27870000.017000019550 3949731.059999942780 60430.961099005 2024-04-30T23:03:58.954069+00:00 19994330.275999899954 29000000.001000050455 27870000.020999971777 3950885.990000010002 60430.961110475 2024-04-30T23:03:59.945075+00:00 19994330.284000039101 28999999.998999949545 27869999.959999978542 3948037.013000010978 60430.961122135 2024-04-30T23:04:00.952450+00:00 19994330.277000069618 28999999.996000051498 27869999.995000001043 3947990.991999983788 60430.961133605 2024-04-30T23:04:01.943458+00:00 19994330.276999998838 29000000.019999980927 27870000.017000019550 3947630.959000111092 60430.961145264 2024-04-30T23:04:02.950833+00:00 19994330.274000000209 28999999.983999971300 27870000.033999979496 3946679.041999936104 60430.961156918 2024-04-30T23:04:03.957713+00:00 19994330.277999989688 29000000.026000019163 27869999.912000000477 3947796.036000012886 60430.961168393 2024-04-30T23:04:04.949216+00:00 19994330.280000001192 28999999.956999998540 27870000.041999999434 3948800.978999971878 60430.961180053 2024-04-30T23:04:05.956591+00:00 19994330.277000010014 29000000.035000000149 27870000.043000038713 3945541.927999972831 60430.961191523 2024-04-30T23:04:06.947598+00:00 19994330.281999990344 28999999.975999999791 27869999.965999960899 3948777.037000060081 60430.961203183 2024-04-30T23:04:07.954973+00:00 19994330.273000020534 28999999.997000008821 27870000.009999990463 3948540.990999937057 60430.961214652 2024-04-30T23:04:08.945980+00:00 19994330.276999980211 29000000.000000000000 27869999.986999988556 3949287.017000079155 60430.961226312 2024-04-30T23:04:09.953356+00:00 19994330.278000000864 28999999.997999999672 27870000.012000080198 3942869.998000026215 60430.961237788 2024-04-30T23:04:10.944859+00:00 19994330.279000010341 29000000.013999998569 27869999.988999959081 3949186.886999965180 60430.961249441 2024-04-30T23:04:11.951738+00:00 19994330.278999980539 29000000.002999991179 27870000.028000000864 3944538.133000016212 60430.961260912 2024-04-30T23:04:12.942745+00:00 19994330.278000030667 28999999.998000029474 27869999.978999968618 3948755.990000010002 60430.961272571 2024-04-30T23:04:13.950121+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3944609.083999990951 60430.961284230 2024-04-30T23:04:14.957496+00:00 19994330.277000010014 28999999.992999970913 27870000.039999961853 3952326.962999939919 60430.961295700 2024-04-30T23:04:15.948503+00:00 19994330.275999959558 28999999.981000009924 27869999.901000019163 3948835.911000012886 60430.961307360 2024-04-30T23:04:16.955878+00:00 19994330.276000019163 29000000.014999989420 27870000.070999979973 3946869.009999989998 60430.961318836 2024-04-30T23:04:17.947380+00:00 19994330.279999971390 29000000.008999999613 27869999.978000041097 3947727.937000035774 60430.961330495 2024-04-30T23:04:18.954757+00:00 19994330.280000030994 29000000.008999999613 27870000.001999970526 3946595.175999999046 60430.961341965 2024-04-30T23:04:19.945764+00:00 19994330.274999979883 28999999.986000001431 27870000.059000018984 3945261.965000032913 60430.961353624 2024-04-30T23:04:20.953138+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3943945.964999914169 60430.961365100 2024-04-30T23:04:21.944642+00:00 19994330.275000039488 29000000.018999990076 27870000.028999920934 3950219.032000064850 60430.961376754 2024-04-30T23:04:22.951521+00:00 19994330.280999958515 28999999.989000018686 27869999.956000089645 3946927.952000021935 60430.961388224 2024-04-30T23:04:23.942527+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3944603.023000001907 60430.961399883 2024-04-30T23:04:24.949902+00:00 19994330.279999971390 28999999.985000010580 27869999.983999971300 3947631.996999979019 60430.961411543 2024-04-30T23:04:25.957279+00:00 19994330.276000019163 29000000.003000020981 27870000.065999981016 3947733.976999998093 60430.961423012 2024-04-30T23:04:26.948286+00:00 19994330.276000019163 28999999.985000010580 27869999.957999940962 3946416.942999958992 60430.961434672 2024-04-30T23:04:27.955661+00:00 19994330.276999950409 29000000.028000000864 27870000.017000000924 3947302.078000069130 60430.961446148 2024-04-30T23:04:28.947164+00:00 19994330.284000039101 28999999.967999938875 27870000.010999999940 3944745.938999890815 60430.961457802 2024-04-30T23:04:29.954044+00:00 19994330.274999979883 29000000.016999959946 27870000.008999999613 3947310.013000010978 60430.961469277 2024-04-30T23:04:30.945547+00:00 19994330.274999979883 28999999.993000030518 27870000.012999981642 3942657.034000039101 60430.961480931 2024-04-30T23:04:31.952426+00:00 19994330.279000040144 29000000.017000079155 27870000.008999999613 3945847.970999956131 60430.961492407 2024-04-30T23:04:32.943929+00:00 19994330.276999950409 29000000.011999960989 27870000.015999998897 3942931.967000008095 60430.961504060 2024-04-30T23:04:33.950808+00:00 19994330.279000040144 28999999.975000020117 27869999.951999988407 3945508.042999982834 60430.961515720 2024-04-30T23:04:34.958183+00:00 19994330.274999979883 28999999.981999989599 27869999.964999999851 3949968.001000047196 60430.961527195 2024-04-30T23:04:35.949687+00:00 19994330.281000021845 29000000.031000021845 27870000.050999999046 3943709.001999973785 60430.961538849 2024-04-30T23:04:36.956566+00:00 19994330.279000040144 28999999.985999941826 27869999.995000001043 3946692.046000003815 60430.961550325 2024-04-30T23:04:37.948069+00:00 19994330.276999950409 29000000.014000058174 27870000.055000010878 3948057.909000039101 60430.961561979 2024-04-30T23:04:38.954948+00:00 19994330.277000069618 28999999.996999979019 27869999.940000001341 3944400.991999983788 60430.961573455 2024-04-30T23:04:39.946452+00:00 19994330.275999899954 28999999.986999988556 27869999.989000018686 3944269.021999955177 60430.961585108 2024-04-30T23:04:40.953331+00:00 19994330.278000000864 29000000.018999930471 27869999.973999980837 3946399.103000044823 60430.961596584 2024-04-30T23:04:41.944834+00:00 19994330.277000069618 28999999.977000001818 27870000.089999970049 3945138.878000020981 60430.961608243 2024-04-30T23:04:42.952209+00:00 19994330.279999971390 29000000.013000000268 27869999.961000028998 3944602.991999983788 60430.961619713 2024-04-30T23:04:43.943217+00:00 19994330.279000040144 29000000.018000010401 27869999.987999979407 3942287.077000021935 60430.961631373 2024-04-30T23:04:44.950591+00:00 19994330.272999998182 28999999.986999999732 27869999.999000009149 3944593.023000001907 60430.961643026 2024-04-30T23:04:45.957471+00:00 19994330.278000000864 28999999.984999999404 27869999.993999961764 3944577.990999937057 60430.961654502 2024-04-30T23:04:46.948974+00:00 19994330.281000021845 28999999.984999980778 27869999.966000080109 3946753.891000031959 60430.961666161 2024-04-30T23:04:47.956349+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3948175.978999971878 60430.961677631 2024-04-30T23:04:48.947356+00:00 19994330.276999950409 28999999.987000018358 27870000.004999998957 3944881.098000050057 60430.961689291 2024-04-30T23:04:49.954732+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3950781.983999968041 60430.961700761 2024-04-30T23:04:50.945739+00:00 19994330.276999950409 28999999.993000000715 27870000.049000021070 3946096.070000051986 60430.961712420 2024-04-30T23:04:51.953114+00:00 19994330.278000000864 29000000.013999998569 27869999.977999929339 3949322.889999986161 60430.961723890 2024-04-30T23:04:52.944121+00:00 19994330.277000069618 28999999.981000009924 27869999.905000090599 3945099.029999970924 60430.961735550 2024-04-30T23:04:53.951496+00:00 19994330.278000000864 29000000.006999969482 27870000.069000009447 3944307.113999962807 60430.961747026 2024-04-30T23:04:54.942999+00:00 19994330.278999920934 29000000.013999998569 27870000.015999909490 3947721.823000072967 60430.961758679 2024-04-30T23:04:55.949879+00:00 19994330.278000000864 28999999.971000019461 27869999.939000010490 3950230.106999992859 60430.961770338 2024-04-30T23:04:56.957254+00:00 19994330.276999998838 29000000.008999999613 27870000.014999989420 3946211.031999946106 60430.961781814 2024-04-30T23:04:57.948757+00:00 19994330.276999998838 29000000.013000011444 27870000.008000019938 3947628.845000029076 60430.961793468 2024-04-30T23:04:58.955636+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3948013.082000017166 60430.961804944 2024-04-30T23:04:59.947140+00:00 19994330.275000009686 29000000.012000020593 27870000.001999970526 3945471.016999959946 60430.961816598 2024-04-30T23:05:00.954019+00:00 19994330.281999990344 28999999.983999971300 27869999.988000039011 3944462.052000045776 60430.961828073 2024-04-30T23:05:01.945521+00:00 19994330.275000009686 29000000.017000079155 27870000.018000010401 3941177.972999929916 60430.961839733 2024-04-30T23:05:02.952897+00:00 19994330.275999989361 28999999.993999961764 27869999.985999941826 3945114.960000038147 60430.961851203 2024-04-30T23:05:03.943904+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3948278.990000010002 60430.961862862 2024-04-30T23:05:04.951279+00:00 19994330.281000021845 28999999.993999961764 27870000.031000021845 3942380.083000063896 60430.961874332 2024-04-30T23:05:05.942287+00:00 19994330.276999980211 28999999.965999960899 27870000.019000001252 3944702.987999916077 60430.961885992 2024-04-30T23:05:06.949662+00:00 19994330.276000019163 29000000.050000071526 27869999.989000000060 3946643.012000083923 60430.961897651 2024-04-30T23:05:07.957037+00:00 19994330.277999971062 28999999.974999900907 27870000.008999999613 3944364.956999897957 60430.961909121 2024-04-30T23:05:08.948044+00:00 19994330.279000040144 29000000.020000100136 27869999.973999988288 3944831.899000049103 60430.961920780 2024-04-30T23:05:09.955419+00:00 19994330.278000000864 28999999.981999989599 27869999.991000011563 3940710.136999965180 60430.961932250 2024-04-30T23:05:10.946427+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3945302.938000082970 60430.961943910 2024-04-30T23:05:11.953802+00:00 19994330.281000021845 29000000.000999931246 27869999.960999999195 3949670.050999999046 60430.961955380 2024-04-30T23:05:12.944809+00:00 19994330.278999980539 29000000.019000049680 27870000.029000010341 3942308.957999945153 60430.961967039 2024-04-30T23:05:13.952183+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3950838.952999948990 60430.961978515 2024-04-30T23:05:14.943687+00:00 19994330.273999989033 29000000.021999958903 27870000.026999980211 3946331.030000091065 60430.961990168 2024-04-30T23:05:15.950566+00:00 19994330.278000000864 28999999.950000051409 27869999.921999990940 3945293.010999917984 60430.962001644 2024-04-30T23:05:16.942070+00:00 19994330.280000030994 29000000.024999979883 27870000.111000001431 3945146.044000030030 60430.962013298 2024-04-30T23:05:17.948949+00:00 19994330.275999959558 29000000.009000059217 27869999.978000041097 3949068.891999959946 60430.962024957 2024-04-30T23:05:18.956324+00:00 19994330.280000030994 28999999.983999971300 27869999.934999998659 3948135.117000102997 60430.962036433 2024-04-30T23:05:19.947827+00:00 19994330.274999979883 28999999.993000000715 27869999.991999980062 3943801.958999990951 60430.962048087 2024-04-30T23:05:20.954707+00:00 19994330.278000000864 29000000.013000000268 27870000.083000000566 3944818.008999944199 60430.962059563 2024-04-30T23:05:21.946209+00:00 19994330.279000040144 29000000.015000000596 27869999.973999980837 3942669.023000001907 60430.962071216 2024-04-30T23:05:22.953089+00:00 19994330.278999920934 28999999.988000009209 27869999.977000001818 3944195.985000013839 60430.962082692 2024-04-30T23:05:23.944592+00:00 19994330.276000019163 28999999.993999991566 27869999.995999988168 3949464.998999952804 60430.962094352 2024-04-30T23:05:24.951967+00:00 19994330.278000000864 28999999.999000009149 27869999.981000069529 3941641.995000004768 60430.962105821 2024-04-30T23:05:25.942974+00:00 19994330.278000000864 29000000.021000001580 27870000.085999969393 3943158.032999991905 60430.962117481 2024-04-30T23:05:26.950350+00:00 19994330.276000019163 28999999.983000010252 27869999.949000000954 3950604.022000073921 60430.962129140 2024-04-30T23:05:27.957726+00:00 19994330.276999950409 28999999.983000010252 27870000.036999940872 3947410.914000033867 60430.962140610 2024-04-30T23:05:28.948733+00:00 19994330.277000069618 29000000.021999958903 27869999.986000061035 3947704.078999996185 60430.962152270 2024-04-30T23:05:29.956107+00:00 19994330.279999971390 28999999.979000028223 27869999.975999951363 3943469.976999998093 60430.962163740 2024-04-30T23:05:30.947115+00:00 19994330.279000040144 29000000.028999980539 27870000.026000019163 3946426.016999959946 60430.962175399 2024-04-30T23:05:31.954490+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3945192.945999979973 60430.962186869 2024-04-30T23:05:32.945497+00:00 19994330.276999950409 28999999.982999980450 27870000.004999998957 3945907.968000053894 60430.962198528 2024-04-30T23:05:33.952872+00:00 19994330.276000019163 29000000.004000011832 27869999.957000020891 3946468.078999996185 60430.962210004 2024-04-30T23:05:34.944376+00:00 19994330.278000000864 29000000.012000020593 27870000.034999970347 3947607.950999975204 60430.962221658 2024-04-30T23:05:35.951254+00:00 19994330.276000019163 28999999.992999970913 27870000.006000038236 3945593.021000028122 60430.962233134 2024-04-30T23:05:36.942758+00:00 19994330.279999971390 28999999.974999960512 27869999.941999908537 3943296.004999995232 60430.962244787 2024-04-30T23:05:37.949637+00:00 19994330.279000040144 29000000.020000100136 27870000.047000050545 3948532.973999977112 60430.962256447 2024-04-30T23:05:38.957012+00:00 19994330.274999979883 29000000.008999940008 27869999.998000029474 3947696.024999976158 60430.962267917 2024-04-30T23:05:39.948020+00:00 19994330.276999950409 28999999.977000001818 27870000.041999939829 3940972.907999991905 60430.962279576 2024-04-30T23:05:40.955395+00:00 19994330.278000000864 28999999.988000039011 27870000.024000048637 3944274.065000057220 60430.962291046 2024-04-30T23:05:41.946402+00:00 19994330.282000061125 29000000.006999969482 27869999.970999959856 3945377.047999978065 60430.962302706 2024-04-30T23:05:42.953777+00:00 19994330.274999979883 28999999.988999959081 27869999.970000028610 3945919.985000013839 60430.962314181 2024-04-30T23:05:43.945280+00:00 19994330.278000000864 28999999.989000078291 27870000.049000021070 3945422.043999909889 60430.962325835 2024-04-30T23:05:44.952159+00:00 19994330.279000040144 29000000.028999920934 27869999.988000001758 3947021.972000002861 60430.962337305 2024-04-30T23:05:45.943167+00:00 19994330.275999899954 28999999.986999988556 27869999.929999999702 3940032.983000040054 60430.962348965 2024-04-30T23:05:46.950542+00:00 19994330.276000019163 29000000.032000061125 27870000.010000009090 3942181.019999980927 60430.962360435 2024-04-30T23:05:47.941549+00:00 19994330.281000021845 28999999.981999989599 27870000.018000010401 3940989.972000002861 60430.962372094 2024-04-30T23:05:48.948924+00:00 19994330.278000000864 29000000.024999979883 27869999.993000000715 3946071.998000026215 60430.962383754 2024-04-30T23:05:49.956299+00:00 19994330.278999999166 28999999.978000041097 27870000.031999979168 3945218.960999966133 60430.962395223 2024-04-30T23:05:50.947307+00:00 19994330.274000000209 28999999.995999928564 27869999.973000019789 3943672.076000093948 60430.962406883 2024-04-30T23:05:51.954682+00:00 19994330.277000010014 28999999.986999988556 27869999.967000011355 3949070.930999993812 60430.962418359 2024-04-30T23:05:52.946185+00:00 19994330.278000000864 29000000.001000050455 27870000.011000011116 3946939.975999950897 60430.962430012 2024-04-30T23:05:53.953064+00:00 19994330.278999999166 29000000.003999948502 27870000.053999960423 3944313.059000014793 60430.962441488 2024-04-30T23:05:54.944567+00:00 19994330.279999990016 28999999.996000051498 27869999.981999989599 3950954.944000006188 60430.962453147 2024-04-30T23:05:55.951942+00:00 19994330.275000009686 29000000.021999958903 27870000.000000000000 3941146.047999978065 60430.962464618 2024-04-30T23:05:56.942950+00:00 19994330.275999989361 28999999.978999990970 27869999.962000008672 3941276.985999941826 60430.962476277 2024-04-30T23:05:57.950324+00:00 19994330.277000010014 29000000.013000000268 27870000.054000020027 3943752.983000040054 60430.962487747 2024-04-30T23:05:58.941332+00:00 19994330.280999988317 28999999.982999999076 27869999.962000008672 3945141.075999975204 60430.962499406 2024-04-30T23:05:59.948707+00:00 19994330.281000021845 29000000.015000000596 27870000.001999970526 3947960.856999992859 60430.962511060 2024-04-30T23:06:00.955587+00:00 19994330.272999998182 28999999.988000009209 27869999.984000030905 3942075.068000078201 60430.962522536 2024-04-30T23:06:01.947090+00:00 19994330.280000001192 29000000.002999991179 27869999.986000001431 3945981.010999917984 60430.962534189 2024-04-30T23:06:02.953969+00:00 19994330.273999989033 29000000.017000019550 27870000.049000021070 3943337.070000051986 60430.962545665 2024-04-30T23:06:03.945472+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3948152.902999997139 60430.962557325 2024-04-30T23:06:04.952847+00:00 19994330.280000030994 29000000.026999980211 27870000.024999979883 3947323.108999968041 60430.962568794 2024-04-30T23:06:05.943854+00:00 19994330.278999980539 28999999.980000019073 27869999.975999951363 3945328.965000032913 60430.962580454 2024-04-30T23:06:06.951229+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3945409.962999999989 60430.962591924 2024-04-30T23:06:07.942237+00:00 19994330.276000019163 29000000.000999990851 27869999.930999990553 3947040.082000000868 60430.962603583 2024-04-30T23:06:08.949612+00:00 19994330.275999959558 28999999.962000008672 27870000.009999990463 3945661.857999999076 60430.962615237 2024-04-30T23:06:09.956491+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3944364.058999999892 60430.962626713 2024-04-30T23:06:10.947995+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3948681.935000000987 60430.962638367 2024-04-30T23:06:11.954873+00:00 19994330.278000000864 29000000.022000011057 27869999.953999999911 3944430.077000000048 60430.962649842 2024-04-30T23:06:12.946377+00:00 19994330.279000040144 28999999.959999978542 27870000.012000080198 3948839.044999998063 60430.962661502 2024-04-30T23:06:13.953752+00:00 19994330.275999959558 28999999.973000049591 27869999.977999929339 3946297.046000000089 60430.962672972 2024-04-30T23:06:14.944759+00:00 19994330.275999959558 29000000.028000000864 27870000.006000038236 3946945.917999998201 60430.962684631 2024-04-30T23:06:15.952134+00:00 19994330.278000000864 29000000.008999940008 27869999.998999949545 3940525.006000005174 60430.962696101 2024-04-30T23:06:16.943142+00:00 19994330.280000090599 28999999.983999971300 27869999.953000068665 3948638.052999996115 60430.962707761 2024-04-30T23:06:17.950517+00:00 19994330.278999920934 29000000.014000058174 27870000.050999999046 3940355.931000002194 60430.962719230 2024-04-30T23:06:18.941524+00:00 19994330.276000019163 28999999.998999949545 27869999.960999969393 3945050.995000004768 60430.962730890 2024-04-30T23:06:19.948899+00:00 19994330.276000019163 28999999.991999980062 27870000.026999950409 3945782.907999999821 60430.962742549 2024-04-30T23:06:20.956275+00:00 19994330.278000000864 29000000.039000030607 27870000.007000088692 3946207.034999995958 60430.962754020 2024-04-30T23:06:21.947281+00:00 19994330.278000000864 28999999.965000029653 27870000.005999919027 3947440.086999997031 60430.962765679 2024-04-30T23:06:22.954657+00:00 19994330.278000000864 29000000.004999998957 27869999.978000000119 3945254.955999999773 60430.962777155 2024-04-30T23:06:23.946160+00:00 19994330.279000040144 28999999.995999928564 27870000.014000009745 3949314.039000004996 60430.962788808 2024-04-30T23:06:24.953039+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3947216.002999991179 60430.962800284 2024-04-30T23:06:25.944542+00:00 19994330.276999950409 29000000.019999980927 27869999.970000009984 3947072.981000006199 60430.962811938 2024-04-30T23:06:26.951422+00:00 19994330.276000019163 28999999.971000079066 27870000.057000000030 3950714.050999999046 60430.962823413 2024-04-30T23:06:27.942924+00:00 19994330.279999971390 28999999.990999940783 27869999.960000008345 3942427.927000001073 60430.962835067 2024-04-30T23:06:28.949804+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3947097.025000005960 60430.962846543 2024-04-30T23:06:29.941307+00:00 19994330.278000000864 29000000.013000011444 27869999.925000008196 3942749.046999990940 60430.962858202 2024-04-30T23:06:30.948682+00:00 19994330.276000019163 28999999.975000020117 27870000.043999999762 3947251.909000008833 60430.962869856 2024-04-30T23:06:31.955561+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3943930.993000001181 60430.962881332 2024-04-30T23:06:32.947064+00:00 19994330.275999899954 29000000.011999960989 27869999.989000018686 3948219.086999997031 60430.962892991 2024-04-30T23:06:33.954440+00:00 19994330.278000000864 28999999.997000001371 27870000.023999989033 3946490.939999998081 60430.962904461 2024-04-30T23:06:34.945447+00:00 19994330.280000090599 28999999.988999988884 27870000.000999990851 3943934.909999995958 60430.962916121 2024-04-30T23:06:35.952822+00:00 19994330.276999950409 29000000.008999999613 27869999.953999999911 3943742.188999996055 60430.962927591 2024-04-30T23:06:36.943829+00:00 19994330.276999950409 29000000.013000000268 27870000.028000000864 3941516.843000010122 60430.962939250 2024-04-30T23:06:37.951204+00:00 19994330.277000069618 28999999.953999999911 27869999.979000028223 3941987.134000002872 60430.962950726 2024-04-30T23:06:38.942708+00:00 19994330.276999950409 29000000.037000000477 27870000.032000008970 3943348.907999991905 60430.962962380 2024-04-30T23:06:39.949587+00:00 19994330.279000040144 28999999.992000009865 27870000.035999950022 3945047.030999987852 60430.962973855 2024-04-30T23:06:40.941090+00:00 19994330.276999950409 28999999.983000010252 27869999.934000018984 3945528.913000016939 60430.962985515 2024-04-30T23:06:41.948465+00:00 19994330.280000090599 28999999.993999961764 27869999.980999950320 3945179.997000008821 60430.962997168 2024-04-30T23:06:42.955345+00:00 19994330.276999998838 29000000.011000040919 27870000.000000000000 3947259.138999999035 60430.963008644 2024-04-30T23:06:43.946847+00:00 19994330.276999998838 28999999.987999979407 27870000.063000079244 3946687.862999976147 60430.963020298 2024-04-30T23:06:44.953727+00:00 19994330.276999998838 29000000.034000039101 27869999.957999940962 3944022.185000001919 60430.963031773 2024-04-30T23:06:45.945230+00:00 19994330.276999998838 28999999.989999949932 27870000.014999989420 3946409.912000000011 60430.963043427 2024-04-30T23:06:46.952109+00:00 19994330.278999999166 28999999.979000028223 27869999.999000068754 3944835.955999999773 60430.963054903 2024-04-30T23:06:47.943612+00:00 19994330.276999998838 29000000.006999969482 27869999.973999980837 3949167.965000004042 60430.963066562 2024-04-30T23:06:48.950988+00:00 19994330.279000010341 29000000.003000020981 27870000.078999999911 3942627.069999992847 60430.963078032 2024-04-30T23:06:49.941995+00:00 19994330.278999980539 29000000.022999998182 27869999.944000009447 3945100.038000016939 60430.963089692 2024-04-30T23:06:50.949370+00:00 19994330.274000018835 28999999.980999950320 27870000.000000000000 3946726.030000001192 60430.963101162 2024-04-30T23:06:51.940377+00:00 19994330.275999989361 29000000.021000031382 27869999.973999980837 3945987.930999993812 60430.963112821 2024-04-30T23:06:52.947753+00:00 19994330.277000010014 28999999.967000011355 27870000.039999961853 3940494.891000003088 60430.963124475 2024-04-30T23:06:53.954632+00:00 19994330.285000000149 28999999.998000029474 27869999.990000009537 3947655.097999989986 60430.963135951 2024-04-30T23:06:54.946135+00:00 19994330.278000000864 29000000.049000021070 27870000.013000011444 3947634.016000003088 60430.963147604 2024-04-30T23:06:55.953014+00:00 19994330.275000009686 28999999.953999999911 27869999.943000078201 3948811.083999990951 60430.963159080 2024-04-30T23:06:56.944517+00:00 19994330.277000010014 29000000.033999919891 27870000.039999961853 3948011.906000018120 60430.963170739 2024-04-30T23:06:57.951893+00:00 19994330.278000000864 28999999.959000110626 27870000.016000028700 3944395.972999989986 60430.963182210 2024-04-30T23:06:58.942900+00:00 19994330.277000010014 29000000.023999929428 27869999.978999968618 3947291.038000016939 60430.963193869 2024-04-30T23:06:59.950275+00:00 19994330.281999949366 28999999.988999959081 27870000.004999998957 3946650.076999992132 60430.963205339 2024-04-30T23:07:00.941282+00:00 19994330.277000010014 29000000.021000031382 27869999.998000029474 3946012.035999984015 60430.963216999 2024-04-30T23:07:01.948657+00:00 19994330.276000019163 28999999.975000020117 27869999.995999999344 3945119.911000012886 60430.963228652 2024-04-30T23:07:02.955536+00:00 19994330.275999959558 29000000.000000000000 27869999.953999999911 3941678.955999999773 60430.963240128 2024-04-30T23:07:03.947040+00:00 19994330.278000060469 29000000.013000011444 27870000.070999991149 3944051.101999998093 60430.963251782 2024-04-30T23:07:04.953919+00:00 19994330.278000000864 29000000.001999970526 27870000.003000009805 3949167.926999986172 60430.963263257 2024-04-30T23:07:05.945422+00:00 19994330.278000000864 29000000.000000000000 27869999.956999998540 3948338.992000014056 60430.963274911 2024-04-30T23:07:06.952301+00:00 19994330.275999959558 28999999.978999968618 27870000.008999999613 3948018.971000016201 60430.963286387 2024-04-30T23:07:07.943805+00:00 19994330.278000000864 29000000.028000000864 27870000.045999970287 3953174.048999994993 60430.963298046 2024-04-30T23:07:08.951180+00:00 19994330.274999979883 29000000.011000040919 27869999.994000021368 3950389.006999998819 60430.963309516 2024-04-30T23:07:09.942187+00:00 19994330.278000000864 28999999.986000061035 27869999.966000020504 3948736.922999978065 60430.963321175 2024-04-30T23:07:10.949562+00:00 19994330.280000090599 28999999.978999998420 27870000.000000000000 3946879.053000003099 60430.963332646 2024-04-30T23:07:11.940569+00:00 19994330.279999971390 29000000.021000001580 27870000.037999991328 3944382.996000022162 60430.963344305 2024-04-30T23:07:12.947945+00:00 19994330.278999920934 29000000.013000011444 27869999.988999959081 3948640.027999997139 60430.963355958 2024-04-30T23:07:13.954823+00:00 19994330.274000048637 28999999.986000001431 27869999.971000019461 3945219.966000020970 60430.963367434 2024-04-30T23:07:14.946327+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3949064.981999992859 60430.963379094 2024-04-30T23:07:15.953702+00:00 19994330.279000040144 29000000.039000000805 27870000.036000009626 3948680.048999965191 60430.963390564 2024-04-30T23:07:16.944709+00:00 19994330.278999920934 28999999.979999989271 27869999.982999980450 3943255.971000016201 60430.963402223 2024-04-30T23:07:17.952086+00:00 19994330.277000069618 28999999.991999980062 27869999.962999999523 3946740.944999992847 60430.963413693 2024-04-30T23:07:18.943092+00:00 19994330.279999971390 28999999.993000030518 27870000.042999979109 3947030.170000017155 60430.963425353 2024-04-30T23:07:19.950468+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3947897.847000002861 60430.963436822 2024-04-30T23:07:20.941474+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3948408.064000010025 60430.963448482 2024-04-30T23:07:21.948849+00:00 19994330.279000040144 28999999.955999970436 27869999.950000051409 3948908.011999965180 60430.963459952 2024-04-30T23:07:22.939856+00:00 19994330.278999920934 29000000.021000031382 27870000.026999950409 3943636.039000033867 60430.963471611 2024-04-30T23:07:23.947232+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3949051.976999998093 60430.963483265 2024-04-30T23:07:24.954111+00:00 19994330.279000040144 28999999.983000040054 27869999.997999910265 3941093.944000006188 60430.963494741 2024-04-30T23:07:25.945614+00:00 19994330.277000069618 29000000.003999948502 27869999.995000001043 3944009.046999990940 60430.963506401 2024-04-30T23:07:26.952989+00:00 19994330.275999899954 29000000.011000040919 27869999.988000039011 3945991.961999952793 60430.963517870 2024-04-30T23:07:27.943997+00:00 19994330.280000090599 28999999.973000049591 27869999.985000010580 3947209.011000037193 60430.963529530 2024-04-30T23:07:28.951371+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3944124.953000009060 60430.963541000 2024-04-30T23:07:29.942379+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3945531.979999959003 60430.963552659 2024-04-30T23:07:30.949754+00:00 19994330.275999899954 29000000.000000000000 27870000.024999979883 3944739.962999999989 60430.963564129 2024-04-30T23:07:31.940761+00:00 19994330.277000069618 28999999.986000061035 27869999.945999979973 3949361.109000027180 60430.963575789 2024-04-30T23:07:32.948136+00:00 19994330.278000000864 29000000.012999888510 27870000.030000090599 3948165.005999981891 60430.963587442 2024-04-30T23:07:33.955016+00:00 19994330.278000000864 29000000.002000089735 27870000.016999959946 3949689.008000016212 60430.963598918 2024-04-30T23:07:34.946519+00:00 19994330.276999950409 28999999.998999949545 27869999.960000038147 3946832.990999997128 60430.963610572 2024-04-30T23:07:35.953398+00:00 19994330.281000021845 28999999.993999961764 27870000.013999938965 3947345.985000013839 60430.963622048 2024-04-30T23:07:36.944901+00:00 19994330.278999999166 29000000.017000079155 27869999.988000039011 3946993.946999967098 60430.963633707 2024-04-30T23:07:37.952277+00:00 19994330.274000000209 28999999.995000001043 27869999.985999941826 3945343.981000006199 60430.963645177 2024-04-30T23:07:38.943284+00:00 19994330.276000011712 29000000.000999931246 27870000.032000061125 3945837.087000011932 60430.963656836 2024-04-30T23:07:39.950659+00:00 19994330.278000000864 28999999.974000100046 27869999.984999999404 3945483.898999989033 60430.963668306 2024-04-30T23:07:40.941666+00:00 19994330.280000001192 29000000.000000000000 27870000.002000000328 3944634.109000027180 60430.963679966 2024-04-30T23:07:41.949041+00:00 19994330.275999989361 29000000.024999979883 27870000.024000000209 3944275.913999975193 60430.963691436 2024-04-30T23:07:42.940049+00:00 19994330.280999988317 28999999.988999959081 27869999.970000009984 3943817.078000009060 60430.963703095 2024-04-30T23:07:43.947424+00:00 19994330.276000019163 29000000.016999959946 27870000.024000000209 3946536.917999982834 60430.963714755 2024-04-30T23:07:44.954799+00:00 19994330.278999980539 28999999.988000039011 27869999.924999978393 3947125.069000006188 60430.963726224 2024-04-30T23:07:45.945806+00:00 19994330.272999998182 29000000.006000038236 27870000.052999999374 3949539.000000000000 60430.963737884 2024-04-30T23:07:46.953181+00:00 19994330.282000008970 28999999.985000010580 27870000.001000020653 3948693.953999996185 60430.963749354 2024-04-30T23:07:47.944188+00:00 19994330.277000010014 29000000.019000001252 27870000.012999981642 3946578.034000039101 60430.963761013 2024-04-30T23:07:48.951563+00:00 19994330.278000000864 29000000.015000000596 27870000.046999990940 3944260.987999976147 60430.963772483 2024-04-30T23:07:49.942571+00:00 19994330.277000010014 28999999.984999999404 27869999.933000031859 3944051.976999998093 60430.963784143 2024-04-30T23:07:50.949946+00:00 19994330.278000000864 28999999.991999998689 27870000.043999969959 3943637.976000010967 60430.963795613 2024-04-30T23:07:51.940953+00:00 19994330.275999959558 28999999.988000009209 27870000.029000040144 3946215.028999983799 60430.963807272 2024-04-30T23:07:52.948328+00:00 19994330.279000040144 29000000.015999998897 27869999.957999940962 3947316.060999989975 60430.963818748 2024-04-30T23:07:53.939832+00:00 19994330.278000000864 29000000.014999989420 27869999.989000018686 3942229.939000010025 60430.963830402 2024-04-30T23:07:54.946711+00:00 19994330.280999958515 28999999.976000010967 27869999.989000018686 3945690.990000010002 60430.963842061 2024-04-30T23:07:55.954086+00:00 19994330.275000039488 29000000.021000001580 27870000.004999998957 3943807.129000008106 60430.963853531 2024-04-30T23:07:56.945093+00:00 19994330.275999959558 28999999.981000009924 27870000.027000010014 3949186.916000009049 60430.963865191 2024-04-30T23:07:57.952468+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3943220.039999961853 60430.963876667 2024-04-30T23:07:58.943972+00:00 19994330.281000021845 29000000.000000000000 27870000.033999919891 3946902.953000009060 60430.963888320 2024-04-30T23:07:59.950851+00:00 19994330.278000000864 29000000.007000029087 27869999.976000070572 3947103.017000020016 60430.963899796 2024-04-30T23:08:00.942354+00:00 19994330.274999979883 29000000.002999961376 27869999.990000009537 3946293.000999987125 60430.963911450 2024-04-30T23:08:01.949233+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3945213.925000011921 60430.963922925 2024-04-30T23:08:02.940736+00:00 19994330.277000010014 29000000.002000030130 27870000.005999919027 3946441.995999991894 60430.963934579 2024-04-30T23:08:03.947615+00:00 19994330.277000069618 28999999.987999979407 27870000.000000000000 3946540.033999979030 60430.963946238 2024-04-30T23:08:04.954991+00:00 19994330.279999971390 29000000.009000059217 27870000.017000079155 3946379.099000037182 60430.963957714 2024-04-30T23:08:05.946494+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3943642.935999989975 60430.963969368 2024-04-30T23:08:06.953373+00:00 19994330.276000019163 29000000.011000040919 27869999.950999978930 3945174.983999968041 60430.963980843 2024-04-30T23:08:07.944876+00:00 19994330.279999971390 28999999.986999988556 27870000.026999950409 3946278.962999999989 60430.963992497 2024-04-30T23:08:08.951756+00:00 19994330.274999979883 28999999.990999940783 27870000.024000048637 3949344.003000020981 60430.964003973 2024-04-30T23:08:09.943259+00:00 19994330.278000000864 28999999.981999989599 27869999.921999931335 3946182.991999983788 60430.964015626 2024-04-30T23:08:10.950137+00:00 19994330.276000019163 29000000.048000101000 27870000.054000020027 3942359.976000010967 60430.964027102 2024-04-30T23:08:11.941641+00:00 19994330.281000021845 29000000.004999998957 27870000.037999991328 3945509.042999982834 60430.964038762 2024-04-30T23:08:12.949016+00:00 19994330.278999920934 28999999.964999910444 27869999.950000051409 3947266.991000055801 60430.964050232 2024-04-30T23:08:13.940023+00:00 19994330.276000019163 29000000.013000011444 27869999.991000059992 3947038.972999989986 60430.964061891 2024-04-30T23:08:14.947398+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3947707.034999967087 60430.964073545 2024-04-30T23:08:15.954278+00:00 19994330.280000090599 28999999.992000099272 27869999.970999959856 3950492.031000018120 60430.964085021 2024-04-30T23:08:16.945781+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3946834.013000010978 60430.964096680 2024-04-30T23:08:17.953156+00:00 19994330.276999950409 29000000.008999940008 27869999.979999899864 3946320.944000006188 60430.964108150 2024-04-30T23:08:18.944163+00:00 19994330.278000000864 29000000.007000088692 27870000.048999991268 3945699.049999951851 60430.964119810 2024-04-30T23:08:19.951538+00:00 19994330.278000000864 29000000.001999970526 27869999.961000010371 3947469.972000002861 60430.964131279 2024-04-30T23:08:20.942546+00:00 19994330.276000019163 28999999.977000001818 27869999.997999999672 3953321.990999997128 60430.964142939 2024-04-30T23:08:21.949921+00:00 19994330.276999950409 28999999.978999968618 27870000.021999999881 3942408.031000078190 60430.964154409 2024-04-30T23:08:22.940928+00:00 19994330.281000021845 29000000.019999980927 27870000.019999999553 3948382.027999997139 60430.964166068 2024-04-30T23:08:23.948303+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3948828.995999931823 60430.964177538 2024-04-30T23:08:24.939310+00:00 19994330.278000000864 28999999.971999999136 27869999.914999991655 3947074.006000041962 60430.964189198 2024-04-30T23:08:25.946686+00:00 19994330.274000048637 29000000.028000000864 27870000.011000011116 3949070.857999920845 60430.964200857 2024-04-30T23:08:26.954061+00:00 19994330.276999950409 28999999.986999999732 27870000.025000009686 3946697.068000078201 60430.964212327 2024-04-30T23:08:27.945068+00:00 19994330.279000040144 29000000.015999998897 27869999.983999971300 3949631.028999925125 60430.964223986 2024-04-30T23:08:28.952443+00:00 19994330.278999920934 28999999.979999989271 27869999.986000001431 3941326.929000020027 60430.964235457 2024-04-30T23:08:29.943451+00:00 19994330.279000040144 29000000.001000020653 27869999.994000021368 3946400.042000054847 60430.964247116 2024-04-30T23:08:30.950826+00:00 19994330.278000000864 29000000.014999989420 27870000.012000020593 3941726.028999925125 60430.964258586 2024-04-30T23:08:31.941833+00:00 19994330.276000000536 29000000.002999991179 27870000.000999990851 3945423.062000035774 60430.964270245 2024-04-30T23:08:32.949208+00:00 19994330.276999998838 28999999.983000040054 27870000.028000000864 3945042.833999990951 60430.964281715 2024-04-30T23:08:33.940215+00:00 19994330.275999989361 28999999.992999970913 27869999.941999968141 3948249.175999999046 60430.964293375 2024-04-30T23:08:34.947590+00:00 19994330.280000001192 28999999.987999979407 27870000.037999991328 3946067.953999996185 60430.964304850 2024-04-30T23:08:35.939094+00:00 19994330.278999999166 29000000.039000030607 27869999.955000039190 3943230.013000010978 60430.964316504 2024-04-30T23:08:36.945973+00:00 19994330.275999989361 28999999.973999980837 27870000.040000021458 3948605.973000050057 60430.964328164 2024-04-30T23:08:37.953349+00:00 19994330.280000001192 29000000.012000020593 27869999.949000000954 3942239.980000019073 60430.964339633 2024-04-30T23:08:38.944355+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3946184.964999914169 60430.964351293 2024-04-30T23:08:39.951731+00:00 19994330.274999979883 28999999.992999970913 27870000.054000020027 3944421.161000012886 60430.964362769 2024-04-30T23:08:40.943234+00:00 19994330.281000021845 29000000.008000019938 27869999.996999979019 3945089.792000054847 60430.964374423 2024-04-30T23:08:41.950113+00:00 19994330.277000010014 28999999.988000039011 27869999.985999941826 3948170.029999970924 60430.964385898 2024-04-30T23:08:42.941615+00:00 19994330.278999980539 29000000.043999910355 27870000.038000110537 3945486.103000044823 60430.964397558 2024-04-30T23:08:43.948991+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3943997.904999970924 60430.964409028 2024-04-30T23:08:44.939999+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3945246.029999970924 60430.964420687 2024-04-30T23:08:45.947374+00:00 19994330.275000039488 28999999.996000051498 27869999.992999911308 3942577.075999975204 60430.964432341 2024-04-30T23:08:46.954253+00:00 19994330.278999980539 29000000.022999998182 27870000.025000099093 3945094.981999992859 60430.964443811 2024-04-30T23:08:47.945260+00:00 19994330.278999980539 29000000.004999998957 27869999.987999919802 3945395.889999986161 60430.964455470 2024-04-30T23:08:48.952635+00:00 19994330.277000010014 28999999.980999950320 27869999.977000001818 3946322.083000063896 60430.964466940 2024-04-30T23:08:49.943643+00:00 19994330.275999959558 28999999.973000049591 27869999.978000041097 3944865.072999954224 60430.964478600 2024-04-30T23:08:50.951018+00:00 19994330.277000010014 29000000.050999999046 27870000.047999981791 3946309.846000074875 60430.964490076 2024-04-30T23:08:51.942521+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3941883.018999934196 60430.964501729 2024-04-30T23:08:52.949400+00:00 19994330.280000030994 29000000.014999989420 27869999.977000001818 3940746.026000022888 60430.964513205 2024-04-30T23:08:53.940903+00:00 19994330.277000010014 28999999.987999919802 27869999.937000039965 3945920.031000018120 60430.964524864 2024-04-30T23:08:54.948279+00:00 19994330.270999971777 28999999.957000020891 27869999.977000001818 3944916.983999968041 60430.964536334 2024-04-30T23:08:55.939286+00:00 19994330.285000029951 29000000.034000039101 27870000.060000058264 3948801.037999988068 60430.964547994 2024-04-30T23:08:56.946661+00:00 19994330.274999979883 28999999.975999951363 27870000.048999998719 3945992.988000034820 60430.964559647 2024-04-30T23:08:57.953540+00:00 19994330.278000000864 29000000.024000048637 27870000.013000000268 3945228.955999969970 60430.964571123 2024-04-30T23:08:58.945043+00:00 19994330.279000040144 28999999.998999949545 27869999.993000000715 3944354.962000011932 60430.964582777 2024-04-30T23:08:59.951923+00:00 19994330.278999920934 29000000.003000020981 27869999.993999999017 3946473.006999969017 60430.964594252 2024-04-30T23:09:00.943426+00:00 19994330.276000019163 28999999.995000001043 27869999.985999990255 3938662.970000029076 60430.964605906 2024-04-30T23:09:01.950305+00:00 19994330.278000000864 29000000.008999999613 27870000.024000018835 3944153.240000010002 60430.964617382 2024-04-30T23:09:02.941808+00:00 19994330.277000069618 29000000.006999991834 27869999.928999990225 3943845.873999952804 60430.964629041 2024-04-30T23:09:03.949183+00:00 19994330.279999971390 28999999.971999999136 27870000.018999990076 3938095.033000112046 60430.964640511 2024-04-30T23:09:04.940190+00:00 19994330.276000019163 29000000.013000011444 27869999.989000018686 3947090.976999998093 60430.964652171 2024-04-30T23:09:05.947564+00:00 19994330.276999950409 28999999.996999979019 27870000.022999968380 3941879.910999894142 60430.964663641 2024-04-30T23:09:06.938573+00:00 19994330.279000040144 28999999.962999999523 27869999.977000001818 3947145.992000102997 60430.964675300 2024-04-30T23:09:07.945948+00:00 19994330.278000000864 29000000.030000001192 27870000.048000041395 3944049.102999926079 60430.964686960 2024-04-30T23:09:08.953323+00:00 19994330.273999929428 29000000.020000010729 27869999.970999959856 3944901.014000058174 60430.964698430 2024-04-30T23:09:09.944331+00:00 19994330.282000061125 29000000.005000028759 27870000.008000019938 3950522.918999909889 60430.964710089 2024-04-30T23:09:10.951706+00:00 19994330.278999920934 28999999.972999989986 27869999.976000010967 3946250.974000095855 60430.964721565 2024-04-30T23:09:11.943209+00:00 19994330.277000069618 29000000.011999960989 27870000.013000011444 3943023.002999901772 60430.964733219 2024-04-30T23:09:12.950088+00:00 19994330.276000019163 29000000.012000020593 27870000.018000010401 3948362.027999997139 60430.964744695 2024-04-30T23:09:13.941590+00:00 19994330.278000000864 28999999.962999999523 27870000.007999960333 3948200.000000000000 60430.964756348 2024-04-30T23:09:14.948470+00:00 19994330.276999950409 29000000.027000010014 27869999.989000018686 3948608.071000099182 60430.964767824 2024-04-30T23:09:15.939974+00:00 19994330.276000019163 29000000.005999978632 27869999.988000039011 3951195.013000010978 60430.964779483 2024-04-30T23:09:16.947348+00:00 19994330.281000021845 28999999.968999978155 27869999.978999968618 3945754.905999898911 60430.964790953 2024-04-30T23:09:17.938356+00:00 19994330.278000000864 29000000.030000030994 27870000.031999949366 3945894.955000042915 60430.964802613 2024-04-30T23:09:18.945731+00:00 19994330.276999950409 28999999.990000009537 27870000.019000049680 3943921.123000026215 60430.964814266 2024-04-30T23:09:19.952610+00:00 19994330.276000019163 29000000.008999940008 27869999.995000001043 3948579.980999947060 60430.964825742 2024-04-30T23:09:20.944114+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3946027.906000018120 60430.964837396 2024-04-30T23:09:21.950993+00:00 19994330.275999899954 28999999.993000030518 27870000.017000079155 3941726.052999972831 60430.964848871 2024-04-30T23:09:22.942496+00:00 19994330.278000000864 29000000.024000048637 27869999.996999979019 3948331.082000017166 60430.964860531 2024-04-30T23:09:23.949871+00:00 19994330.276999998838 28999999.967999938875 27869999.995999928564 3948342.860000013839 60430.964872001 2024-04-30T23:09:24.940879+00:00 19994330.282000001520 29000000.022999998182 27869999.991000059992 3947926.085999966133 60430.964883660 2024-04-30T23:09:25.948254+00:00 19994330.276000000536 28999999.983000040054 27869999.965999960899 3947302.031000018120 60430.964895130 2024-04-30T23:09:26.939261+00:00 19994330.274000000209 28999999.998999949545 27870000.029999971390 3941883.963999987114 60430.964906790 2024-04-30T23:09:27.946636+00:00 19994330.280000001192 28999999.996999979019 27870000.008000019938 3945499.041000009049 60430.964918266 2024-04-30T23:09:28.938139+00:00 19994330.278000000864 29000000.022000070661 27869999.971999999136 3943060.963999987114 60430.964929919 2024-04-30T23:09:29.945018+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3942904.935000061989 60430.964941578 2024-04-30T23:09:30.952393+00:00 19994330.275999989361 28999999.957000020891 27869999.975999951363 3948130.143999934196 60430.964953054 2024-04-30T23:09:31.943897+00:00 19994330.279000010341 29000000.018999930471 27870000.050999999046 3941975.861000061035 60430.964964708 2024-04-30T23:09:32.950776+00:00 19994330.275999989361 29000000.004000071436 27869999.947000030428 3944230.093999981880 60430.964976184 2024-04-30T23:09:33.942279+00:00 19994330.278000000864 29000000.003999948502 27870000.008999940008 3942740.973000050057 60430.964987838 2024-04-30T23:09:34.949158+00:00 19994330.280000001192 29000000.001999970526 27870000.022999998182 3947999.990999937057 60430.964999313 2024-04-30T23:09:35.940661+00:00 19994330.278000000864 29000000.014000058174 27869999.997999999672 3945037.998000026215 60430.965010967 2024-04-30T23:09:36.947541+00:00 19994330.277000010014 28999999.990999940783 27869999.993000000715 3945312.978000044823 60430.965022443 2024-04-30T23:09:37.939044+00:00 19994330.276000019163 28999999.990000009537 27870000.043999999762 3945011.012999891769 60430.965034102 2024-04-30T23:09:38.946419+00:00 19994330.278999980539 28999999.975999999791 27869999.934000000358 3941555.016000031959 60430.965045756 2024-04-30T23:09:39.953298+00:00 19994330.275999959558 29000000.011000011116 27870000.024999991059 3946861.972000002861 60430.965057231 2024-04-30T23:09:40.944801+00:00 19994330.280000030994 29000000.016999989748 27869999.980000019073 3944020.978000044823 60430.965068891 2024-04-30T23:09:41.952176+00:00 19994330.278000000864 28999999.996999990195 27870000.035000000149 3943038.062999964226 60430.965080366 2024-04-30T23:09:42.943680+00:00 19994330.278999980539 28999999.983000010252 27869999.971999999136 3942830.031000018120 60430.965092020 2024-04-30T23:09:43.950559+00:00 19994330.277000010014 29000000.006999999285 27869999.976000010967 3943540.899000049103 60430.965103496 2024-04-30T23:09:44.942062+00:00 19994330.272999998182 29000000.022999998182 27870000.047999981791 3946022.106999992859 60430.965115150 2024-04-30T23:09:45.948941+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3943561.884999989998 60430.965126625 2024-04-30T23:09:46.940445+00:00 19994330.281000021845 28999999.988000009209 27869999.969000041485 3941662.000000000000 60430.965138279 2024-04-30T23:09:47.947324+00:00 19994330.278999980539 29000000.013000011444 27870000.053999960423 3947361.020999907982 60430.965149755 2024-04-30T23:09:48.938827+00:00 19994330.272999998182 28999999.987999979407 27870000.023999989033 3945764.001000047196 60430.965161414 2024-04-30T23:09:49.946202+00:00 19994330.280000030994 29000000.004999998957 27869999.916000008583 3946141.042999982834 60430.965173068 2024-04-30T23:09:50.953081+00:00 19994330.278000000864 29000000.031000021845 27870000.087999999523 3942771.019000052940 60430.965184544 2024-04-30T23:09:51.944585+00:00 19994330.274999979883 28999999.973999980837 27869999.952000018209 3945885.972000002861 60430.965196197 2024-04-30T23:09:52.951464+00:00 19994330.281000021845 28999999.981000009924 27869999.953999999911 3948198.903999925125 60430.965207673 2024-04-30T23:09:53.942967+00:00 19994330.276999950409 29000000.004999998957 27870000.038000050932 3942316.088999987114 60430.965219327 2024-04-30T23:09:54.949846+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3942254.019000052940 60430.965230803 2024-04-30T23:09:55.941349+00:00 19994330.276000019163 28999999.998000029474 27869999.930999990553 3945833.983999968041 60430.965242456 2024-04-30T23:09:56.948228+00:00 19994330.277000069618 29000000.008000019938 27870000.064000010490 3944451.044000030030 60430.965253932 2024-04-30T23:09:57.939732+00:00 19994330.276999950409 28999999.980000019073 27870000.039999961853 3942571.996999979019 60430.965265586 2024-04-30T23:09:58.946611+00:00 19994330.279000040144 29000000.034999970347 27869999.996999979019 3941311.912999988068 60430.965277061 2024-04-30T23:09:59.938114+00:00 19994330.278999920934 29000000.013000011444 27869999.945000048727 3942160.040000081062 60430.965288721 2024-04-30T23:10:00.945489+00:00 19994330.280000090599 28999999.968999978155 27869999.996999979019 3946203.016999959946 60430.965300375 2024-04-30T23:10:01.952369+00:00 19994330.275999899954 29000000.019000049680 27870000.075999978930 3942265.993999958038 60430.965311850 2024-04-30T23:10:02.943872+00:00 19994330.275000099093 29000000.001999970526 27869999.983000040054 3945261.021000028122 60430.965323504 2024-04-30T23:10:03.950751+00:00 19994330.278999920934 28999999.987999919802 27869999.899999979883 3942017.044999957085 60430.965334980 2024-04-30T23:10:04.942254+00:00 19994330.278000000864 28999999.978000041097 27870000.047000050545 3945786.948000072967 60430.965346633 2024-04-30T23:10:05.949134+00:00 19994330.278000000864 29000000.014999989420 27870000.028999920934 3940104.902999997139 60430.965358109 2024-04-30T23:10:06.940638+00:00 19994330.279000040144 28999999.984000090510 27869999.949000000954 3941968.026999949943 60430.965369768 2024-04-30T23:10:07.948012+00:00 19994330.276999950409 29000000.035999890417 27870000.086000081152 3945483.151000022888 60430.965381239 2024-04-30T23:10:08.939019+00:00 19994330.274999979883 28999999.960000038147 27869999.941999908537 3940543.906000018120 60430.965392898 2024-04-30T23:10:09.946394+00:00 19994330.279000040144 29000000.026999950409 27869999.986000061035 3939230.021999955177 60430.965404368 2024-04-30T23:10:10.937401+00:00 19994330.278000000864 29000000.006000038236 27870000.026999950409 3943781.925999999046 60430.965416027 2024-04-30T23:10:11.944776+00:00 19994330.279000040144 29000000.003000020981 27870000.021000031382 3940569.003000020981 60430.965427687 2024-04-30T23:10:12.952152+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3940873.077000021935 60430.965439157 2024-04-30T23:10:13.943159+00:00 19994330.276000019163 28999999.993999961764 27869999.969999998808 3947817.947000027169 60430.965450816 2024-04-30T23:10:14.950534+00:00 19994330.278000000864 29000000.019999980927 27870000.013000000268 3944666.041999936104 60430.965462286 2024-04-30T23:10:15.941541+00:00 19994330.279000040144 29000000.002000000328 27869999.991000000387 3946874.078000069130 60430.965473946 2024-04-30T23:10:16.948917+00:00 19994330.275999899954 28999999.982000000775 27869999.993999999017 3945398.982999920845 60430.965485416 2024-04-30T23:10:17.939924+00:00 19994330.280000001192 29000000.013000000268 27870000.047000009567 3945989.872000098228 60430.965497075 2024-04-30T23:10:18.947299+00:00 19994330.280000001192 29000000.028000008315 27870000.009999990463 3943583.114999889862 60430.965508551 2024-04-30T23:10:19.938802+00:00 19994330.275000009686 28999999.974999990314 27869999.997000008821 3943627.008000016212 60430.965520205 2024-04-30T23:10:20.945681+00:00 19994330.276999998838 29000000.027000010014 27870000.026999980211 3943453.848000050057 60430.965531680 2024-04-30T23:10:21.937184+00:00 19994330.276999998838 28999999.973999980837 27869999.946000009775 3942686.097000002861 60430.965543340 2024-04-30T23:10:22.944560+00:00 19994330.280000001192 29000000.000000000000 27870000.033000018448 3943051.014999986161 60430.965554994 2024-04-30T23:10:23.951439+00:00 19994330.274999991059 28999999.985000010580 27869999.958000000566 3945106.995000004768 60430.965566469 2024-04-30T23:10:24.942942+00:00 19994330.278000030667 29000000.001999970526 27870000.008999999613 3941894.047999978065 60430.965578123 2024-04-30T23:10:25.949821+00:00 19994330.280000001192 29000000.026000019163 27869999.993999961764 3942986.976999998093 60430.965589599 2024-04-30T23:10:26.941325+00:00 19994330.274999979883 28999999.987999979407 27870000.065000001341 3937351.950000048149 60430.965601252 2024-04-30T23:10:27.948204+00:00 19994330.278000000864 28999999.994000021368 27869999.916000008583 3942651.033999919891 60430.965612728 2024-04-30T23:10:28.939707+00:00 19994330.280000001192 28999999.995000001043 27870000.042999979109 3941391.983000040054 60430.965624387 2024-04-30T23:10:29.947082+00:00 19994330.275000039488 28999999.998000029474 27869999.931000050157 3943968.041000009049 60430.965635858 2024-04-30T23:10:30.938089+00:00 19994330.280999958515 29000000.007999960333 27870000.053999960423 3945331.965000032913 60430.965647517 2024-04-30T23:10:31.945464+00:00 19994330.278000000864 29000000.032000008970 27870000.037999991328 3942688.957000017166 60430.965659170 2024-04-30T23:10:32.952344+00:00 19994330.275000039488 28999999.963000059128 27869999.993000030518 3942287.112999916077 60430.965670646 2024-04-30T23:10:33.943847+00:00 19994330.277000010014 29000000.013999938965 27869999.980000019073 3942513.909000039101 60430.965682306 2024-04-30T23:10:34.951222+00:00 19994330.278000000864 28999999.988000039011 27870000.005999919027 3942364.960000038147 60430.965693776 2024-04-30T23:10:35.942229+00:00 19994330.280999958515 29000000.000999931246 27870000.006000038236 3943164.055999993812 60430.965705435 2024-04-30T23:10:36.949605+00:00 19994330.276000019163 29000000.000000000000 27869999.952999949455 3944590.075999975204 60430.965716911 2024-04-30T23:10:37.941108+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3949869.935999989975 60430.965728565 2024-04-30T23:10:38.947987+00:00 19994330.279000040144 29000000.017000079155 27870000.042000059038 3946685.050999999978 60430.965740040 2024-04-30T23:10:39.939490+00:00 19994330.278000000864 28999999.983999971300 27869999.952000018209 3946633.955000000075 60430.965751694 2024-04-30T23:10:40.946369+00:00 19994330.279999971390 28999999.986000061035 27870000.055999990553 3950801.987000000197 60430.965763170 2024-04-30T23:10:41.937873+00:00 19994330.275000039488 29000000.006999969482 27869999.981999989599 3948327.044999999925 60430.965774823 2024-04-30T23:10:42.944752+00:00 19994330.278999980539 29000000.003000020981 27870000.011999960989 3949051.947000001092 60430.965786483 2024-04-30T23:10:43.952127+00:00 19994330.278999980539 29000000.007999900728 27869999.986000061035 3948139.973000001162 60430.965797953 2024-04-30T23:10:44.943134+00:00 19994330.274000048637 28999999.994000080973 27870000.023999929428 3948871.989999997895 60430.965809613 2024-04-30T23:10:45.950509+00:00 19994330.278999920934 29000000.000000000000 27870000.011999960989 3942727.930000000168 60430.965821082 2024-04-30T23:10:46.941517+00:00 19994330.278000000864 29000000.009999990463 27869999.930000070482 3949356.046000003815 60430.965832742 2024-04-30T23:10:47.948892+00:00 19994330.281000021845 28999999.988999959081 27870000.041000008583 3941399.105999999214 60430.965844218 2024-04-30T23:10:48.940395+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3947127.955999999773 60430.965855871 2024-04-30T23:10:49.947275+00:00 19994330.274000048637 28999999.986999988556 27870000.024999979883 3946060.041000001132 60430.965867347 2024-04-30T23:10:50.938777+00:00 19994330.276999950409 28999999.998999949545 27870000.021999958903 3943726.873999997973 60430.965879001 2024-04-30T23:10:51.945656+00:00 19994330.278000000864 29000000.003000020981 27869999.930999990553 3940997.037999995053 60430.965890476 2024-04-30T23:10:52.937160+00:00 19994330.278000000864 29000000.006000000983 27870000.056000001729 3945888.010000004899 60430.965902136 2024-04-30T23:10:53.944535+00:00 19994330.279999971390 29000000.016000010073 27870000.013000000268 3945679.027999997139 60430.965913789 2024-04-30T23:10:54.951414+00:00 19994330.277000069618 28999999.974999990314 27869999.971999991685 3946841.027999997139 60430.965925265 2024-04-30T23:10:55.942917+00:00 19994330.276999950409 28999999.974999990314 27870000.002000000328 3948208.015000001062 60430.965936919 2024-04-30T23:10:56.949797+00:00 19994330.274999979883 29000000.035000000149 27869999.988000009209 3949977.958000003826 60430.965948394 2024-04-30T23:10:57.941300+00:00 19994330.280000090599 29000000.006999999285 27869999.995000001043 3946436.008000000846 60430.965960048 2024-04-30T23:10:58.948179+00:00 19994330.278999920934 28999999.997000008821 27870000.079999979585 3943484.925999999046 60430.965971524 2024-04-30T23:10:59.939682+00:00 19994330.278000000864 29000000.016999989748 27869999.969000011683 3943889.982999994885 60430.965983184 2024-04-30T23:11:00.947057+00:00 19994330.278000000864 28999999.949999991804 27869999.967000011355 3948347.069000006188 60430.965994653 2024-04-30T23:11:01.938064+00:00 19994330.275000099093 29000000.032000008970 27870000.037999991328 3945042.958000003826 60430.966006313 2024-04-30T23:11:02.945439+00:00 19994330.278000000864 29000000.004999998957 27869999.954999979585 3947438.049999997020 60430.966017783 2024-04-30T23:11:03.936447+00:00 19994330.276999950409 29000000.001000050455 27870000.074000000954 3948373.020999997854 60430.966029442 2024-04-30T23:11:04.943821+00:00 19994330.279000040144 28999999.973999980837 27869999.941000040621 3942582.012999997009 60430.966041096 2024-04-30T23:11:05.950701+00:00 19994330.278999920934 28999999.992999970913 27869999.973999980837 3946709.953999996185 60430.966052572 2024-04-30T23:11:06.942203+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3946453.973000004888 60430.966064225 2024-04-30T23:11:07.949083+00:00 19994330.275000099093 28999999.991000000387 27870000.006999969482 3949368.004000008106 60430.966075701 2024-04-30T23:11:08.940586+00:00 19994330.276999950409 29000000.048000041395 27870000.018000010401 3945049.036999986041 60430.966087355 2024-04-30T23:11:09.947466+00:00 19994330.281999949366 28999999.977999929339 27870000.008000019938 3949677.034000008833 60430.966098831 2024-04-30T23:11:10.938969+00:00 19994330.276000019163 28999999.999000068754 27870000.001999970526 3950156.965000004042 60430.966110484 2024-04-30T23:11:11.945848+00:00 19994330.278000000864 29000000.000999931246 27870000.001000050455 3946328.990999982227 60430.966121960 2024-04-30T23:11:12.937352+00:00 19994330.278999999166 29000000.022000070661 27870000.009999990463 3943076.116000025999 60430.966133620 2024-04-30T23:11:13.944727+00:00 19994330.274999991059 28999999.988000039011 27869999.954999919981 3943481.836999983061 60430.966145273 2024-04-30T23:11:14.951606+00:00 19994330.276000011712 28999999.978999968618 27870000.007000088692 3940942.025999993086 60430.966156749 2024-04-30T23:11:15.943109+00:00 19994330.280000001192 29000000.028999920934 27870000.013999938965 3944512.034000008833 60430.966168408 2024-04-30T23:11:16.950484+00:00 19994330.276999998838 29000000.004999998957 27870000.009000059217 3946702.990999997128 60430.966179878 2024-04-30T23:11:17.941491+00:00 19994330.279000010341 28999999.962000008672 27869999.968999978155 3944758.990000010002 60430.966191538 2024-04-30T23:11:18.948867+00:00 19994330.275999989361 29000000.014999989420 27870000.022999998182 3948685.039000004996 60430.966203008 2024-04-30T23:11:19.939874+00:00 19994330.282000008970 28999999.999000068754 27869999.930999990553 3944699.975999981165 60430.966214667 2024-04-30T23:11:20.947249+00:00 19994330.271999981254 29000000.008999940008 27870000.105000019073 3947450.013999999035 60430.966226143 2024-04-30T23:11:21.938752+00:00 19994330.279000010341 28999999.991999980062 27869999.930999990553 3944858.914000004996 60430.966237796 2024-04-30T23:11:22.945632+00:00 19994330.280000001192 29000000.005000110716 27870000.018999930471 3945753.038000016939 60430.966249272 2024-04-30T23:11:23.937135+00:00 19994330.277999971062 28999999.994999889284 27870000.020000100136 3947587.946999996901 60430.966260926 2024-04-30T23:11:24.944014+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3941595.035999984015 60430.966272586 2024-04-30T23:11:25.951389+00:00 19994330.277000010014 29000000.027000069618 27870000.028000000864 3948685.006000012159 60430.966284055 2024-04-30T23:11:26.942396+00:00 19994330.277000010014 28999999.993000030518 27870000.031999949366 3944129.099000006914 60430.966295715 2024-04-30T23:11:27.949771+00:00 19994330.276999950409 28999999.978999968618 27869999.940999981016 3946552.000999987125 60430.966307185 2024-04-30T23:11:28.940779+00:00 19994330.281000021845 28999999.993999961764 27869999.986000061035 3943726.935000001919 60430.966318844 2024-04-30T23:11:29.948154+00:00 19994330.277000010014 29000000.024000000209 27870000.039999961853 3942421.023000001907 60430.966330320 2024-04-30T23:11:30.939657+00:00 19994330.278000000864 28999999.984000001103 27869999.989999998361 3942912.023999989033 60430.966341974 2024-04-30T23:11:31.946536+00:00 19994330.276000019163 29000000.013999998569 27869999.978999998420 3944591.946000009775 60430.966353450 2024-04-30T23:11:32.938039+00:00 19994330.278999980539 28999999.999000009149 27870000.003999989480 3943495.992000014056 60430.966365109 2024-04-30T23:11:33.945415+00:00 19994330.276000019163 29000000.002999991179 27869999.999000001699 3942991.962999999989 60430.966376579 2024-04-30T23:11:34.936422+00:00 19994330.278999980539 28999999.988999988884 27869999.951000008732 3943234.051999986172 60430.966388239 2024-04-30T23:11:35.943797+00:00 19994330.278999980539 28999999.995000001043 27870000.041000008583 3944151.983000009786 60430.966399892 2024-04-30T23:11:36.950677+00:00 19994330.277000010014 29000000.025000009686 27870000.010999981314 3944347.143999993801 60430.966411368 2024-04-30T23:11:37.942179+00:00 19994330.278000000864 28999999.997000008821 27870000.022000011057 3944408.865999997128 60430.966423022 2024-04-30T23:11:38.949058+00:00 19994330.276000019163 29000000.005999978632 27870000.008999999613 3947333.046999990940 60430.966434497 2024-04-30T23:11:39.940562+00:00 19994330.276000019163 28999999.994000021368 27869999.971999969333 3945642.913000016939 60430.966446157 2024-04-30T23:11:40.947937+00:00 19994330.281999949366 28999999.953000009060 27869999.930999990553 3946651.090000004042 60430.966457627 2024-04-30T23:11:41.938944+00:00 19994330.278000000864 29000000.035999950022 27870000.100000020117 3943858.946999996901 60430.966469280 2024-04-30T23:11:42.945823+00:00 19994330.279000040144 29000000.018000010401 27869999.973999980837 3944191.083000003826 60430.966480756 2024-04-30T23:11:43.937327+00:00 19994330.272999998182 28999999.992000039667 27870000.016000028700 3951224.889999986161 60430.966492415 2024-04-30T23:11:44.944702+00:00 19994330.279999971390 28999999.980999950320 27869999.991000000387 3942369.974999994040 60430.966503886 2024-04-30T23:11:45.935709+00:00 19994330.276999950409 29000000.008999999613 27870000.018999990076 3947151.016000003088 60430.966515545 2024-04-30T23:11:46.943084+00:00 19994330.277000069618 28999999.991000000387 27869999.940000001341 3943380.064999998081 60430.966527198 2024-04-30T23:11:47.949963+00:00 19994330.279999971390 29000000.006999969482 27869999.988000039011 3943539.977999985218 60430.966538674 2024-04-30T23:11:48.941468+00:00 19994330.278000000864 29000000.003000020981 27870000.030999958515 3944524.981000006199 60430.966550328 2024-04-30T23:11:49.948346+00:00 19994330.276000019163 29000000.014999989420 27870000.036000069231 3943939.072000027169 60430.966561804 2024-04-30T23:11:50.939849+00:00 19994330.276000019163 28999999.993000030518 27870000.022999878973 3943269.875999987125 60430.966573457 2024-04-30T23:11:51.946728+00:00 19994330.278000000864 28999999.990000009537 27869999.977000121027 3945394.111000000965 60430.966584933 2024-04-30T23:11:52.938231+00:00 19994330.281000021845 28999999.988999959081 27869999.987999919802 3946136.971000016201 60430.966596593 2024-04-30T23:11:53.945607+00:00 19994330.274999979883 29000000.008000019938 27869999.983999971300 3945226.001999973785 60430.966608062 2024-04-30T23:11:54.936614+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3943659.018999993801 60430.966619722 2024-04-30T23:11:55.943989+00:00 19994330.279999971390 29000000.018000010401 27870000.056000109762 3945675.006000041962 60430.966631376 2024-04-30T23:11:56.950868+00:00 19994330.274000048637 29000000.004000071436 27869999.995000001043 3945673.972000002861 60430.966642851 2024-04-30T23:11:57.942371+00:00 19994330.276999950409 28999999.985999941826 27869999.954999919981 3942853.012999951839 60430.966654511 2024-04-30T23:11:58.949746+00:00 19994330.282999988645 28999999.996999979019 27869999.996000051498 3942912.971000016201 60430.966665981 2024-04-30T23:11:59.940754+00:00 19994330.275000099093 28999999.995000001043 27869999.973999980837 3943664.059000014793 60430.966677641 2024-04-30T23:12:00.948129+00:00 19994330.278999920934 29000000.037000060081 27870000.031999949366 3944114.946999967098 60430.966689110 2024-04-30T23:12:01.939135+00:00 19994330.276000019163 28999999.967999938875 27870000.000000000000 3944180.983000040054 60430.966700770 2024-04-30T23:12:02.946511+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3952189.990000010002 60430.966712240 2024-04-30T23:12:03.937518+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3948197.010999978054 60430.966723899 2024-04-30T23:12:04.944894+00:00 19994330.274999998510 29000000.012000080198 27869999.988000039011 3947166.074999988079 60430.966735369 2024-04-30T23:12:05.935901+00:00 19994330.280000001192 28999999.980999950320 27869999.988999959081 3943696.936999977101 60430.966747029 2024-04-30T23:12:06.943276+00:00 19994330.278000000864 29000000.021999999881 27870000.011999960989 3941861.067000031006 60430.966758682 2024-04-30T23:12:07.950155+00:00 19994330.278999999166 28999999.989999998361 27869999.994000080973 3945585.971000016201 60430.966770158 2024-04-30T23:12:08.941659+00:00 19994330.274000000209 28999999.996000010520 27870000.058999899775 3942615.834999979008 60430.966781812 2024-04-30T23:12:09.948538+00:00 19994330.280000001192 28999999.994999989867 27869999.901000000536 3940857.166000009049 60430.966793288 2024-04-30T23:12:10.940041+00:00 19994330.280999999493 29000000.015000019222 27870000.052999999374 3943845.000000000000 60430.966804947 2024-04-30T23:12:11.947416+00:00 19994330.272999998182 28999999.994999971241 27869999.961000010371 3941499.925999999046 60430.966816417 2024-04-30T23:12:12.938423+00:00 19994330.282999988645 29000000.008999999613 27870000.016999989748 3942651.019999980927 60430.966828076 2024-04-30T23:12:13.945799+00:00 19994330.273999989033 28999999.999000009149 27870000.021000001580 3941106.029000043869 60430.966839546 2024-04-30T23:12:14.936806+00:00 19994330.277000010014 29000000.013000011444 27869999.985000010580 3944492.017999947071 60430.966851206 2024-04-30T23:12:15.944181+00:00 19994330.278000000864 29000000.004000011832 27870000.013999998569 3942342.928000032902 60430.966862681 2024-04-30T23:12:16.935684+00:00 19994330.278000000864 28999999.977999988943 27870000.028999980539 3943879.020999968052 60430.966874335 2024-04-30T23:12:17.942563+00:00 19994330.278000000864 28999999.982999980450 27869999.962999999523 3946324.052000045776 60430.966885995 2024-04-30T23:12:18.949938+00:00 19994330.278000000864 28999999.967000011355 27869999.953000038862 3941628.992999970913 60430.966897470 2024-04-30T23:12:19.941441+00:00 19994330.277000010014 29000000.040000021458 27870000.077999949455 3946577.902000010014 60430.966909124 2024-04-30T23:12:20.948321+00:00 19994330.278999980539 29000000.000000000000 27869999.948000010103 3944899.108999968041 60430.966920600 2024-04-30T23:12:21.939824+00:00 19994330.276000019163 29000000.037000000477 27870000.028000000864 3945321.938000022899 60430.966932253 2024-04-30T23:12:22.946703+00:00 19994330.278999980539 28999999.956999961287 27869999.979000028223 3943871.042999982834 60430.966943729 2024-04-30T23:12:23.938207+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3940975.934000014793 60430.966955383 2024-04-30T23:12:24.945086+00:00 19994330.278999980539 28999999.975999951363 27870000.021000031382 3945047.976999998093 60430.966966859 2024-04-30T23:12:25.936589+00:00 19994330.278000000864 29000000.022999998182 27869999.944999989122 3945007.067000031006 60430.966978512 2024-04-30T23:12:26.943468+00:00 19994330.272999998182 28999999.993000030518 27870000.037000000477 3947211.043999969959 60430.966990166 2024-04-30T23:12:27.950348+00:00 19994330.281000021845 29000000.001000050455 27869999.945000048727 3941356.979000031948 60430.967001642 2024-04-30T23:12:28.941851+00:00 19994330.277000010014 28999999.995999928564 27870000.082999940962 3946703.942999958992 60430.967013301 2024-04-30T23:12:29.949226+00:00 19994330.278999980539 28999999.989000078291 27869999.950000051409 3941482.031000018120 60430.967024771 2024-04-30T23:12:30.940233+00:00 19994330.277000069618 29000000.004999998957 27870000.000999931246 3946027.975000023842 60430.967036431 2024-04-30T23:12:31.947608+00:00 19994330.276999950409 29000000.001999970526 27870000.045000080019 3940881.991999983788 60430.967047906 2024-04-30T23:12:32.939111+00:00 19994330.276999950409 29000000.003999948502 27869999.951999899000 3941565.105000019073 60430.967059560 2024-04-30T23:12:33.945990+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3947065.990999997128 60430.967071036 2024-04-30T23:12:34.937493+00:00 19994330.278999920934 28999999.981999989599 27870000.008000019938 3943914.997999966145 60430.967082690 2024-04-30T23:12:35.944373+00:00 19994330.279000040144 29000000.002000089735 27869999.928000088781 3943828.953999996185 60430.967094165 2024-04-30T23:12:36.935876+00:00 19994330.279000040144 29000000.008999940008 27870000.030999898911 3945357.962999999989 60430.967105819 2024-04-30T23:12:37.942755+00:00 19994330.273999929428 29000000.006999969482 27870000.013000011444 3942673.064999998081 60430.967117478 2024-04-30T23:12:38.950130+00:00 19994330.279000040144 28999999.971999999136 27869999.949000000954 3943804.970000029076 60430.967128954 2024-04-30T23:12:39.941634+00:00 19994330.276999950409 29000000.019000049680 27870000.055000070482 3943782.964999973774 60430.967140608 2024-04-30T23:12:40.948513+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3944086.012000023853 60430.967152083 2024-04-30T23:12:41.940016+00:00 19994330.279000040144 28999999.977000001818 27870000.028000000864 3947275.055000007153 60430.967163737 2024-04-30T23:12:42.946895+00:00 19994330.276999950409 29000000.008999940008 27869999.987999919802 3944969.922999978065 60430.967175213 2024-04-30T23:12:43.938398+00:00 19994330.279000040144 29000000.026000000536 27870000.091000080109 3939380.009000002872 60430.967186867 2024-04-30T23:12:44.945277+00:00 19994330.272999998182 28999999.975000001490 27869999.922999981791 3940744.095000029076 60430.967198342 2024-04-30T23:12:45.936781+00:00 19994330.279999971390 29000000.004000011832 27870000.039999961853 3945774.942999958992 60430.967210002 2024-04-30T23:12:46.944156+00:00 19994330.279999971390 29000000.004999998957 27869999.963999990374 3943907.995999991894 60430.967221472 2024-04-30T23:12:47.935163+00:00 19994330.277000069618 29000000.000000000000 27870000.039999999106 3943304.003000020981 60430.967233131 2024-04-30T23:12:48.942538+00:00 19994330.276999950409 28999999.993999991566 27869999.995000001043 3942955.973999977112 60430.967244785 2024-04-30T23:12:49.949418+00:00 19994330.278000000864 28999999.997000008821 27869999.960999999195 3943187.154000043869 60430.967256261 2024-04-30T23:12:50.940921+00:00 19994330.275000099093 29000000.015000019222 27870000.010000009090 3940635.912000000011 60430.967267914 2024-04-30T23:12:51.947800+00:00 19994330.276999950409 28999999.981999989599 27869999.975999999791 3944484.954999982845 60430.967279390 2024-04-30T23:12:52.939303+00:00 19994330.281000021845 29000000.014999989420 27870000.016999989748 3947002.052999972831 60430.967291050 2024-04-30T23:12:53.946678+00:00 19994330.278999920934 28999999.986999988556 27869999.973000019789 3948091.949000000954 60430.967302519 2024-04-30T23:12:54.937685+00:00 19994330.278000000864 29000000.028000000864 27870000.039999991655 3939352.936999977101 60430.967314179 2024-04-30T23:12:55.945061+00:00 19994330.275000099093 28999999.980000019073 27869999.977999988943 3946554.094000101089 60430.967325649 2024-04-30T23:12:56.936068+00:00 19994330.276999950409 29000000.019999980927 27870000.035999979824 3948270.960999966133 60430.967337308 2024-04-30T23:12:57.943443+00:00 19994330.274999979883 28999999.974000040442 27869999.966000020504 3943543.079999924172 60430.967348779 2024-04-30T23:12:58.934451+00:00 19994330.280999999493 29000000.002999961376 27870000.009999990463 3942671.892000079155 60430.967360438 2024-04-30T23:12:59.941825+00:00 19994330.280000001192 28999999.993000030518 27869999.995000001043 3942592.970000029076 60430.967372097 2024-04-30T23:13:00.949201+00:00 19994330.276999998838 29000000.029999971390 27870000.003000020981 3940890.065999985207 60430.967383567 2024-04-30T23:13:01.940208+00:00 19994330.276000011712 28999999.988000039011 27870000.013999998569 3943634.116999983788 60430.967395226 2024-04-30T23:13:02.947583+00:00 19994330.276999998838 29000000.003000020981 27869999.995999988168 3944862.957000017166 60430.967406702 2024-04-30T23:13:03.939086+00:00 19994330.278999999166 29000000.009999990463 27869999.987999979407 3943132.963999987114 60430.967418356 2024-04-30T23:13:04.945965+00:00 19994330.278000008315 28999999.980999950320 27870000.003000020981 3945367.972999929916 60430.967429832 2024-04-30T23:13:05.937469+00:00 19994330.280000001192 29000000.024999979883 27869999.981000009924 3943652.997000098228 60430.967441485 2024-04-30T23:13:06.944348+00:00 19994330.276999980211 28999999.959000110626 27870000.043000038713 3948546.035999894142 60430.967452961 2024-04-30T23:13:07.935851+00:00 19994330.277000010014 28999999.997999910265 27869999.992999911308 3942270.976000071038 60430.967464615 2024-04-30T23:13:08.942730+00:00 19994330.275999989361 29000000.016000028700 27869999.970000028610 3944050.929999948014 60430.967476274 2024-04-30T23:13:09.950105+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3945309.045000075828 60430.967487750 2024-04-30T23:13:10.941609+00:00 19994330.282000008970 29000000.036000009626 27870000.067000031471 3941713.046999930870 60430.967499404 2024-04-30T23:13:11.948488+00:00 19994330.275999959558 28999999.952000018209 27869999.921999931335 3943278.042000054847 60430.967510880 2024-04-30T23:13:12.939990+00:00 19994330.279000040144 29000000.022999998182 27870000.050999999046 3940905.936999917030 60430.967522539 2024-04-30T23:13:13.947367+00:00 19994330.274999979883 29000000.005999919027 27869999.940000060946 3950418.961000084877 60430.967534009 2024-04-30T23:13:14.938373+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3945504.931999921799 60430.967545669 2024-04-30T23:13:15.945748+00:00 19994330.278999980539 28999999.990000009537 27869999.981999989599 3948774.047000051010 60430.967557138 2024-04-30T23:13:16.936756+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3945865.998999952804 60430.967568798 2024-04-30T23:13:17.944131+00:00 19994330.279999971390 28999999.996999979019 27869999.972999930382 3947257.998000026215 60430.967580268 2024-04-30T23:13:18.935138+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3942830.070000051986 60430.967591927 2024-04-30T23:13:19.942513+00:00 19994330.273999989033 28999999.983000040054 27870000.011000040919 3947346.960999966133 60430.967603581 2024-04-30T23:13:20.949392+00:00 19994330.277000010014 29000000.035999998450 27870000.037000060081 3943161.960000038147 60430.967615057 2024-04-30T23:13:21.940896+00:00 19994330.278999980539 28999999.989999990910 27870000.023999929428 3939276.087000011932 60430.967626716 2024-04-30T23:13:22.948271+00:00 19994330.281000021845 29000000.004000011832 27869999.990000009537 3942863.977999926079 60430.967638186 2024-04-30T23:13:23.939278+00:00 19994330.276999950409 28999999.975999999791 27869999.978999968618 3944231.075999975204 60430.967649845 2024-04-30T23:13:24.946655+00:00 19994330.277000010014 29000000.003000009805 27869999.973999980837 3945603.945000051986 60430.967661316 2024-04-30T23:13:25.937661+00:00 19994330.277000069618 28999999.986999988556 27869999.990000009537 3946092.858999968041 60430.967672975 2024-04-30T23:13:26.945036+00:00 19994330.276999950409 29000000.025000009686 27870000.056000001729 3947232.057000041008 60430.967684445 2024-04-30T23:13:27.936043+00:00 19994330.276000019163 28999999.993000000715 27869999.949000008404 3946459.113000034820 60430.967696104 2024-04-30T23:13:28.943417+00:00 19994330.281000021845 29000000.014999989420 27869999.987999990582 3943175.911999940872 60430.967707580 2024-04-30T23:13:29.934921+00:00 19994330.276999950409 28999999.977999988943 27870000.012000009418 3948782.006000041962 60430.967719234 2024-04-30T23:13:30.941800+00:00 19994330.276000019163 29000000.006000038236 27869999.974999990314 3948877.970999956131 60430.967730893 2024-04-30T23:13:31.949177+00:00 19994330.278000000864 28999999.992999970913 27870000.032000008970 3948607.126999973785 60430.967742369 2024-04-30T23:13:32.940679+00:00 19994330.276000019163 29000000.000000000000 27869999.969999998808 3944483.927000045776 60430.967754023 2024-04-30T23:13:33.947558+00:00 19994330.280999898911 29000000.032000008970 27870000.046000000089 3947641.052999972831 60430.967765498 2024-04-30T23:13:34.939061+00:00 19994330.276000019163 28999999.970000028610 27869999.978999998420 3949393.008000016212 60430.967777152 2024-04-30T23:13:35.945941+00:00 19994330.280000090599 29000000.000999990851 27870000.002000000328 3949558.879999995232 60430.967788628 2024-04-30T23:13:36.937444+00:00 19994330.275999899954 29000000.022000011057 27870000.013000011444 3945917.032000064850 60430.967800288 2024-04-30T23:13:37.944819+00:00 19994330.276000019163 28999999.980999950320 27870000.028000000864 3948692.061999917030 60430.967811757 2024-04-30T23:13:38.935826+00:00 19994330.279000040144 28999999.993000030518 27869999.958000000566 3949161.014999986161 60430.967823417 2024-04-30T23:13:39.943201+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3948020.937000035774 60430.967834887 2024-04-30T23:13:40.934209+00:00 19994330.278000000864 29000000.011999960989 27870000.055999990553 3944698.993000030983 60430.967846546 2024-04-30T23:13:41.941583+00:00 19994330.278000000864 28999999.990000009537 27869999.966000020504 3946809.008999944199 60430.967858200 2024-04-30T23:13:42.948463+00:00 19994330.276000019163 29000000.006999969482 27870000.046000000089 3951474.098000050057 60430.967869676 2024-04-30T23:13:43.939966+00:00 19994330.278000000864 28999999.992000099272 27869999.925000008196 3949320.914000033867 60430.967881335 2024-04-30T23:13:44.947341+00:00 19994330.278000000864 28999999.983999971300 27870000.028999980539 3943183.950999975204 60430.967892805 2024-04-30T23:13:45.938348+00:00 19994330.274999979883 29000000.023999929428 27870000.018000010401 3948195.031000018120 60430.967904464 2024-04-30T23:13:46.945724+00:00 19994330.284999970347 28999999.998000029474 27869999.929999951273 3948368.020999907982 60430.967915935 2024-04-30T23:13:47.936731+00:00 19994330.277000069618 29000000.019999980927 27870000.058000091463 3946896.988000034820 60430.967927594 2024-04-30T23:13:48.944106+00:00 19994330.276999950409 28999999.988000039011 27869999.985000010580 3949449.088999987114 60430.967939064 2024-04-30T23:13:49.935113+00:00 19994330.274999979883 29000000.011000040919 27869999.960999969393 3949494.881000041962 60430.967950723 2024-04-30T23:13:50.942489+00:00 19994330.276000019163 28999999.972999930382 27870000.031000021845 3943987.003999948967 60430.967962193 2024-04-30T23:13:51.933496+00:00 19994330.279000040144 28999999.992000099272 27870000.002999901772 3944181.009999989998 60430.967973853 2024-04-30T23:13:52.940871+00:00 19994330.278000000864 28999999.987999919802 27869999.947000030428 3939968.968999981880 60430.967985506 2024-04-30T23:13:53.947750+00:00 19994330.278000000864 29000000.024000048637 27870000.006000038236 3947654.079000114929 60430.967996982 2024-04-30T23:13:54.939253+00:00 19994330.279000010341 29000000.001999970526 27870000.041999939829 3950605.979999899864 60430.968008642 2024-04-30T23:13:55.946628+00:00 19994330.274999991059 29000000.013000011444 27870000.055000070482 3951173.101000071038 60430.968020111 2024-04-30T23:13:56.937636+00:00 19994330.278000008315 28999999.983999971300 27869999.965000029653 3948833.858999968041 60430.968031771 2024-04-30T23:13:57.945011+00:00 19994330.278999999166 29000000.006000000983 27870000.032999988645 3950103.064000010025 60430.968043241 2024-04-30T23:13:58.936018+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3944908.983000040054 60430.968054900 2024-04-30T23:13:59.943393+00:00 19994330.278999980539 29000000.013000000268 27869999.995999928564 3948815.958999990951 60430.968066370 2024-04-30T23:14:00.934400+00:00 19994330.272999998182 28999999.967999991030 27870000.001000050455 3949578.959999918938 60430.968078030 2024-04-30T23:14:01.941776+00:00 19994330.280000001192 28999999.990000009537 27869999.960999969393 3951997.114000082016 60430.968089683 2024-04-30T23:14:02.948655+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3950906.890999913216 60430.968101159 2024-04-30T23:14:03.940158+00:00 19994330.276000019163 29000000.017999980599 27870000.044000029564 3945997.076000093948 60430.968112819 2024-04-30T23:14:04.947533+00:00 19994330.281000021845 28999999.997000008821 27869999.958000000566 3946278.949999928009 60430.968124289 2024-04-30T23:14:05.938540+00:00 19994330.278000000864 28999999.983000010252 27870000.021999999881 3945632.983000040054 60430.968135948 2024-04-30T23:14:06.945916+00:00 19994330.276999950409 28999999.991000000387 27869999.982000008225 3941950.070999979973 60430.968147424 2024-04-30T23:14:07.937419+00:00 19994330.275000039488 29000000.005999978632 27869999.991000000387 3945661.945999979973 60430.968159078 2024-04-30T23:14:08.944298+00:00 19994330.279999971390 29000000.002000030130 27869999.999000009149 3942302.044000030030 60430.968170547 2024-04-30T23:14:09.935305+00:00 19994330.276000019163 29000000.006999969482 27870000.058999989182 3944070.932000041008 60430.968182207 2024-04-30T23:14:10.942680+00:00 19994330.278999980539 28999999.996999979019 27869999.984000001103 3946389.088999987114 60430.968193677 2024-04-30T23:14:11.933688+00:00 19994330.278999980539 28999999.995000001043 27869999.964000020176 3948159.970999956131 60430.968205336 2024-04-30T23:14:12.941063+00:00 19994330.275000039488 28999999.987000048161 27869999.959999978542 3945901.922999978065 60430.968216996 2024-04-30T23:14:13.948438+00:00 19994330.279999971390 29000000.000000000000 27870000.036000009626 3949076.065000057220 60430.968228466 2024-04-30T23:14:14.939445+00:00 19994330.276000019163 29000000.030000030994 27870000.041999999434 3946817.926999927033 60430.968240125 2024-04-30T23:14:15.946820+00:00 19994330.278000000864 28999999.977000001818 27870000.022000011057 3942465.155000091065 60430.968251595 2024-04-30T23:14:16.937828+00:00 19994330.279999971390 29000000.012999888510 27869999.984999950975 3951504.929999948014 60430.968263255 2024-04-30T23:14:17.945203+00:00 19994330.276000019163 28999999.993000030518 27870000.057000041008 3951252.016999959946 60430.968274725 2024-04-30T23:14:18.936210+00:00 19994330.278000000864 29000000.014999989420 27869999.934000018984 3951762.013000010978 60430.968286384 2024-04-30T23:14:19.943585+00:00 19994330.276000019163 28999999.979000091553 27869999.986999988556 3947582.968999981880 60430.968297860 2024-04-30T23:14:20.935088+00:00 19994330.278999920934 29000000.023999929428 27869999.991000000387 3946225.981000065804 60430.968309513 2024-04-30T23:14:21.941968+00:00 19994330.275000099093 28999999.971000079066 27869999.964999970049 3948490.039000033867 60430.968320989 2024-04-30T23:14:22.933471+00:00 19994330.282999988645 29000000.015999909490 27870000.008999999613 3942032.980999947060 60430.968332643 2024-04-30T23:14:23.940350+00:00 19994330.274999979883 29000000.022000070661 27870000.058999959379 3946798.042999982834 60430.968344302 2024-04-30T23:14:24.947727+00:00 19994330.278000000864 28999999.972999930382 27869999.960000038147 3951999.907999991905 60430.968355772 2024-04-30T23:14:25.938732+00:00 19994330.276000019163 29000000.009000059217 27870000.022999998182 3951123.000000000000 60430.968367432 2024-04-30T23:14:26.946108+00:00 19994330.278000000864 28999999.993999961764 27870000.039999961853 3945306.040000081062 60430.968378902 2024-04-30T23:14:27.937115+00:00 19994330.278000000864 29000000.003999948502 27869999.924000021070 3948939.025999904145 60430.968390561 2024-04-30T23:14:28.944490+00:00 19994330.276999950409 29000000.004000071436 27870000.014000058174 3946877.953000069130 60430.968402037 2024-04-30T23:14:29.935993+00:00 19994330.278000000864 28999999.990999940783 27870000.031000021845 3953936.085999966133 60430.968413691 2024-04-30T23:14:30.942872+00:00 19994330.279000040144 29000000.032000061125 27870000.014999989420 3950032.957000017166 60430.968425166 2024-04-30T23:14:31.934375+00:00 19994330.274999979883 28999999.980000019073 27870000.015999909490 3950610.983000040054 60430.968436820 2024-04-30T23:14:32.941255+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3948509.046000003815 60430.968448480 2024-04-30T23:14:33.948630+00:00 19994330.279999971390 29000000.008000019938 27870000.004000071436 3946720.950999975204 60430.968459949 2024-04-30T23:14:34.939637+00:00 19994330.278000000864 28999999.969999998808 27869999.985000010580 3949556.981999992859 60430.968471609 2024-04-30T23:14:35.947012+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3951983.014999986161 60430.968483085 2024-04-30T23:14:36.938516+00:00 19994330.276000019163 28999999.993999991566 27869999.960999969393 3949059.037999988068 60430.968494738 2024-04-30T23:14:37.945395+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3947247.937000035774 60430.968506214 2024-04-30T23:14:38.936897+00:00 19994330.278000000864 29000000.008999988437 27869999.990999940783 3951952.944999932777 60430.968517868 2024-04-30T23:14:39.943777+00:00 19994330.277000069618 29000000.006999999285 27870000.050000071526 3945368.073000072967 60430.968529344 2024-04-30T23:14:40.935280+00:00 19994330.278000000864 28999999.986000001431 27869999.977999929339 3949429.960999966133 60430.968541003 2024-04-30T23:14:41.942655+00:00 19994330.278999920934 29000000.029000010341 27869999.991000059992 3951787.963999987114 60430.968552473 2024-04-30T23:14:42.933663+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3949344.105000019073 60430.968564132 2024-04-30T23:14:43.941038+00:00 19994330.275000099093 28999999.981999989599 27869999.969999998808 3949954.978999971878 60430.968575786 2024-04-30T23:14:44.947917+00:00 19994330.278999920934 29000000.005999978632 27870000.035000000149 3950910.994000076782 60430.968587262 2024-04-30T23:14:45.939420+00:00 19994330.278999999166 29000000.013000011444 27870000.000000000000 3950131.992999910843 60430.968598921 2024-04-30T23:14:46.946795+00:00 19994330.276000000536 28999999.991999980062 27870000.026999998838 3949131.980000019073 60430.968610391 2024-04-30T23:14:47.937802+00:00 19994330.278000000864 29000000.001000050455 27869999.957999989390 3951528.062000035774 60430.968622051 2024-04-30T23:14:48.945178+00:00 19994330.276000000536 28999999.976000010967 27870000.013999998569 3947255.833999990951 60430.968633520 2024-04-30T23:14:49.936185+00:00 19994330.280999999493 29000000.017999950796 27869999.978999998420 3950420.159000039101 60430.968645180 2024-04-30T23:14:50.943560+00:00 19994330.274999991059 28999999.988000039011 27870000.024000018835 3946867.931999921799 60430.968656650 2024-04-30T23:14:51.934568+00:00 19994330.280000001192 29000000.026000019163 27869999.986000001431 3950857.118000030983 60430.968668310 2024-04-30T23:14:52.941943+00:00 19994330.278000000864 28999999.985999941826 27870000.027000010014 3948669.902999997139 60430.968679785 2024-04-30T23:14:53.933446+00:00 19994330.279000010341 29000000.013000011444 27869999.986999988556 3948925.149000049103 60430.968691439 2024-04-30T23:14:54.940325+00:00 19994330.275999989361 28999999.995000001043 27870000.010999981314 3949064.965999960899 60430.968703093 2024-04-30T23:14:55.947204+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3948634.950999975204 60430.968714568 2024-04-30T23:14:56.938707+00:00 19994330.278000000864 28999999.996999979019 27870000.005999978632 3949848.958000063896 60430.968726228 2024-04-30T23:14:57.946082+00:00 19994330.276999980211 29000000.016000028700 27869999.986000001431 3950223.092999935150 60430.968737698 2024-04-30T23:14:58.937090+00:00 19994330.280000001192 28999999.985999941826 27869999.986000001431 3947531.863999962807 60430.968749357 2024-04-30T23:14:59.944465+00:00 19994330.280000030994 28999999.997000098228 27870000.036000009626 3947176.105000019073 60430.968760827 2024-04-30T23:15:00.935472+00:00 19994330.275999959558 29000000.018999930471 27869999.969000041485 3948909.945999979973 60430.968772487 2024-04-30T23:15:01.942847+00:00 19994330.277000010014 28999999.945000048727 27870000.040000021458 3946722.081000090111 60430.968783956 2024-04-30T23:15:02.933854+00:00 19994330.277000010014 29000000.032999988645 27869999.977999929339 3950314.908999919891 60430.968795616 2024-04-30T23:15:03.941230+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3951759.999000072014 60430.968807092 2024-04-30T23:15:04.932733+00:00 19994330.277000010014 29000000.029999971390 27870000.012000080198 3946829.036000012886 60430.968818746 2024-04-30T23:15:05.939612+00:00 19994330.278999980539 28999999.998999949545 27869999.988999959081 3950063.019999980927 60430.968830405 2024-04-30T23:15:06.946987+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3947627.988999962807 60430.968841875 2024-04-30T23:15:07.937995+00:00 19994330.274000048637 29000000.009999990463 27869999.991999980062 3946389.999000072014 60430.968853534 2024-04-30T23:15:08.945370+00:00 19994330.276999950409 28999999.965000029653 27869999.973000049591 3952394.962999939919 60430.968865004 2024-04-30T23:15:09.936377+00:00 19994330.280000030994 29000000.021000031382 27870000.049000021070 3947629.935999989975 60430.968876664 2024-04-30T23:15:10.943752+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3950744.075000048149 60430.968888134 2024-04-30T23:15:11.934759+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3950374.006000000052 60430.968899793 2024-04-30T23:15:12.942135+00:00 19994330.278000000864 28999999.997000001371 27870000.004999998957 3944116.981000000145 60430.968911263 2024-04-30T23:15:13.933142+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3945009.971000000834 60430.968922922 2024-04-30T23:15:14.940517+00:00 19994330.276000019163 29000000.000000000000 27869999.985999941826 3945985.967999998014 60430.968934576 2024-04-30T23:15:15.947396+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3947647.062000003178 60430.968946052 2024-04-30T23:15:16.938899+00:00 19994330.278000000864 28999999.974999990314 27869999.931000109762 3944450.038999997079 60430.968957711 2024-04-30T23:15:17.946275+00:00 19994330.281999949366 29000000.029000010341 27870000.085999969393 3948485.979000002146 60430.968969182 2024-04-30T23:15:18.937282+00:00 19994330.275000099093 29000000.009999990463 27870000.028999920934 3943517.037999998778 60430.968980841 2024-04-30T23:15:19.944656+00:00 19994330.275999899954 28999999.967000041157 27869999.923000101000 3946752.896999999881 60430.968992311 2024-04-30T23:15:20.935664+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3949251.031000003219 60430.969003970 2024-04-30T23:15:21.943039+00:00 19994330.279000040144 28999999.995000001043 27869999.967999938875 3947308.055999993812 60430.969015440 2024-04-30T23:15:22.934047+00:00 19994330.274000048637 28999999.991999980062 27870000.006000000983 3945566.954000004102 60430.969027100 2024-04-30T23:15:23.941422+00:00 19994330.281999949366 29000000.019000049680 27870000.032999999821 3948620.005999996793 60430.969038570 2024-04-30T23:15:24.932429+00:00 19994330.276999950409 28999999.992999970913 27869999.927000001073 3947994.031000003219 60430.969050229 2024-04-30T23:15:25.939804+00:00 19994330.275000099093 29000000.008000019938 27870000.055999990553 3945314.021999999881 60430.969061889 2024-04-30T23:15:26.947179+00:00 19994330.278999920934 29000000.013999998569 27869999.978999998420 3947002.935000001919 60430.969073359 2024-04-30T23:15:27.938187+00:00 19994330.279000040144 28999999.981999989599 27870000.066000010818 3946263.060999996960 60430.969085018 2024-04-30T23:15:28.945562+00:00 19994330.281000021845 28999999.996999979019 27869999.927999999374 3949616.987000002991 60430.969096488 2024-04-30T23:15:29.936569+00:00 19994330.273999929428 29000000.022999998182 27869999.997999999672 3939769.913000002969 60430.969108148 2024-04-30T23:15:30.943944+00:00 19994330.278000000864 28999999.975000020117 27870000.006999969482 3942487.078999996185 60430.969119623 2024-04-30T23:15:31.935447+00:00 19994330.279000040144 28999999.995999928564 27869999.987000048161 3947996.952999994159 60430.969131277 2024-04-30T23:15:32.942326+00:00 19994330.276999950409 29000000.005000110716 27870000.013999998569 3948143.966000006068 60430.969142753 2024-04-30T23:15:33.933830+00:00 19994330.275000099093 28999999.968999978155 27869999.998999949545 3945140.901999995112 60430.969154406 2024-04-30T23:15:34.940709+00:00 19994330.281000021845 29000000.025999899954 27870000.046999990940 3951281.111000000965 60430.969165882 2024-04-30T23:15:35.932212+00:00 19994330.276999950409 28999999.983000040054 27869999.922000050545 3947920.056999995839 60430.969177536 2024-04-30T23:15:36.939092+00:00 19994330.276999950409 29000000.019999980927 27870000.024999979883 3945112.004000008106 60430.969189195 2024-04-30T23:15:37.946467+00:00 19994330.276000019163 28999999.999000068754 27870000.031000021845 3944691.984999998938 60430.969200671 2024-04-30T23:15:38.937970+00:00 19994330.277000069618 28999999.992999911308 27869999.962999999523 3946276.074000000954 60430.969212324 2024-04-30T23:15:39.944849+00:00 19994330.278999999166 29000000.031000021845 27870000.013000011444 3947595.906999989878 60430.969223800 2024-04-30T23:15:40.936352+00:00 19994330.276999998838 28999999.978000041097 27869999.998999949545 3946051.978000000119 60430.969235454 2024-04-30T23:15:41.943231+00:00 19994330.278999999166 29000000.001000050455 27869999.945999979973 3950344.070000008214 60430.969246930 2024-04-30T23:15:42.934734+00:00 19994330.278999999166 29000000.005999919027 27870000.019000049680 3947045.938999996055 60430.969258584 2024-04-30T23:15:43.941614+00:00 19994330.276999998838 29000000.001000050455 27870000.047999981791 3943284.952000007033 60430.969270059 2024-04-30T23:15:44.933117+00:00 19994330.277000010014 28999999.965000029653 27869999.980000019073 3948730.118999987841 60430.969281719 2024-04-30T23:15:45.940492+00:00 19994330.276999980211 29000000.012999888510 27870000.028000000864 3948273.941000015009 60430.969293372 2024-04-30T23:15:46.947371+00:00 19994330.280000001192 29000000.014000058174 27869999.952000018209 3947453.969999998808 60430.969304848 2024-04-30T23:15:47.938874+00:00 19994330.277000010014 28999999.998000029474 27870000.016999959946 3943070.983999996912 60430.969316502 2024-04-30T23:15:48.945753+00:00 19994330.277000010014 28999999.997999999672 27870000.024000048637 3946521.032999991905 60430.969327977 2024-04-30T23:15:49.937257+00:00 19994330.276999980211 28999999.993000000715 27869999.957999940962 3941546.974000006914 60430.969339637 2024-04-30T23:15:50.944632+00:00 19994330.278000030667 29000000.010000009090 27870000.028000000864 3948486.092000008095 60430.969351107 2024-04-30T23:15:51.935639+00:00 19994330.275999989361 28999999.993000000715 27870000.024999979883 3946785.926999986172 60430.969362766 2024-04-30T23:15:52.943014+00:00 19994330.278999980539 29000000.024000000209 27869999.965000029653 3946857.978000015020 60430.969374237 2024-04-30T23:15:53.934022+00:00 19994330.281000021845 28999999.970999989659 27869999.965999960899 3942631.030000001192 60430.969385896 2024-04-30T23:15:54.941397+00:00 19994330.274999979883 29000000.011000011116 27870000.053000088781 3947428.061999977101 60430.969397372 2024-04-30T23:15:55.932900+00:00 19994330.277000010014 29000000.009999990463 27869999.963999990374 3946334.909000008833 60430.969409025 2024-04-30T23:15:56.939779+00:00 19994330.278999980539 28999999.982000019401 27870000.001999970526 3944997.034999995958 60430.969420685 2024-04-30T23:15:57.947154+00:00 19994330.277000010014 29000000.001999970526 27870000.042000059038 3943188.990999997128 60430.969432155 2024-04-30T23:15:58.938161+00:00 19994330.277000010014 28999999.995999988168 27870000.017999891192 3945849.023000001907 60430.969443814 2024-04-30T23:15:59.945537+00:00 19994330.278999980539 29000000.004999998957 27869999.974000100046 3944783.031000018120 60430.969455290 2024-04-30T23:16:00.937039+00:00 19994330.279000040144 28999999.993000030518 27869999.942000001669 3944849.024999976158 60430.969466943 2024-04-30T23:16:01.943919+00:00 19994330.274999979883 29000000.028999980539 27870000.055000010878 3942833.958000003826 60430.969478419 2024-04-30T23:16:02.935422+00:00 19994330.274999979883 28999999.965000029653 27869999.995999988168 3946363.036000012886 60430.969490073 2024-04-30T23:16:03.942302+00:00 19994330.281000021845 29000000.016999959946 27869999.944000009447 3946907.900000005960 60430.969501548 2024-04-30T23:16:04.933805+00:00 19994330.280000030994 28999999.989000018686 27870000.057000000030 3944020.122999995947 60430.969513208 2024-04-30T23:16:05.941180+00:00 19994330.274999979883 29000000.015000049025 27869999.974999990314 3946685.938999981154 60430.969524678 2024-04-30T23:16:06.932187+00:00 19994330.279999971390 28999999.988999959081 27870000.035000000149 3946667.049000024796 60430.969536338 2024-04-30T23:16:07.939562+00:00 19994330.274999979883 29000000.000999931246 27870000.002000000328 3944010.927999972831 60430.969547991 2024-04-30T23:16:08.946441+00:00 19994330.277000069618 28999999.999000068754 27870000.004999998957 3943011.982000023127 60430.969559467 2024-04-30T23:16:09.937945+00:00 19994330.279999971390 28999999.990999940783 27869999.955000009388 3944284.030999987852 60430.969571121 2024-04-30T23:16:10.944824+00:00 19994330.279999971390 29000000.047000050545 27870000.049000021070 3944820.013999999035 60430.969582596 2024-04-30T23:16:11.936327+00:00 19994330.274999979883 28999999.945999979973 27869999.929999951273 3940867.022000014782 60430.969594256 2024-04-30T23:16:12.943703+00:00 19994330.279000040144 29000000.019000049680 27869999.990000009537 3941881.944999992847 60430.969605726 2024-04-30T23:16:13.934709+00:00 19994330.274000048637 28999999.990999940783 27870000.068000018597 3943546.004000008106 60430.969617385 2024-04-30T23:16:14.942084+00:00 19994330.281000021845 29000000.016000028700 27869999.983999971300 3945649.993999987841 60430.969628855 2024-04-30T23:16:15.933092+00:00 19994330.275999899954 28999999.973999980837 27869999.959000051022 3940407.951000005007 60430.969640515 2024-04-30T23:16:16.940467+00:00 19994330.279000040144 29000000.026000019163 27870000.074999991804 3945129.143000007141 60430.969651991 2024-04-30T23:16:17.931970+00:00 19994330.279000040144 28999999.990999940783 27869999.983999971300 3944993.945999979973 60430.969663644 2024-04-30T23:16:18.938849+00:00 19994330.278999920934 28999999.992000099272 27869999.971000019461 3945834.062000035774 60430.969675303 2024-04-30T23:16:19.946225+00:00 19994330.274999979883 29000000.014999989420 27869999.950999978930 3943398.016999959946 60430.969686774 2024-04-30T23:16:20.937232+00:00 19994330.277000069618 28999999.981999989599 27870000.081000089645 3946045.962000011932 60430.969698433 2024-04-30T23:16:21.944607+00:00 19994330.276999950409 28999999.998999949545 27869999.940999981016 3944711.916999996174 60430.969709909 2024-04-30T23:16:22.936110+00:00 19994330.280000090599 29000000.039999961853 27870000.061999920756 3938559.018000007141 60430.969721562 2024-04-30T23:16:23.942989+00:00 19994330.278999920934 28999999.967000011355 27869999.957000020891 3945712.041999996174 60430.969733038 2024-04-30T23:16:24.934492+00:00 19994330.274000048637 29000000.013000011444 27870000.050000071526 3946840.907000004780 60430.969744698 2024-04-30T23:16:25.941868+00:00 19994330.276999950409 29000000.002000000328 27869999.969999909401 3942326.102999985218 60430.969756167 2024-04-30T23:16:26.932875+00:00 19994330.278000000864 28999999.975999999791 27869999.946000099182 3943881.939000010025 60430.969767827 2024-04-30T23:16:27.940251+00:00 19994330.279999971390 29000000.023999989033 27870000.041999939829 3946326.134999989998 60430.969779297 2024-04-30T23:16:28.931257+00:00 19994330.278000000864 28999999.986999999732 27869999.996000051498 3944560.854000031948 60430.969790956 2024-04-30T23:16:29.938633+00:00 19994330.282000061125 29000000.006000000983 27870000.000999931246 3943139.038999975193 60430.969802610 2024-04-30T23:16:30.945512+00:00 19994330.272999998182 28999999.977000001818 27869999.996999979019 3943023.968999981880 60430.969814086 2024-04-30T23:16:31.937015+00:00 19994330.276999950409 29000000.020000010729 27870000.022000070661 3944783.055000007153 60430.969825745 2024-04-30T23:16:32.944390+00:00 19994330.278000000864 28999999.997999999672 27869999.988999959081 3944248.970000029076 60430.969837215 2024-04-30T23:16:33.935397+00:00 19994330.278000000864 29000000.011999990791 27870000.016999959946 3943758.009000002872 60430.969848875 2024-04-30T23:16:34.942773+00:00 19994330.276000000536 29000000.008999999613 27869999.991000059992 3945418.000999987125 60430.969860345 2024-04-30T23:16:35.933780+00:00 19994330.279999990016 28999999.995999988168 27870000.019999980927 3942988.927999972831 60430.969872004 2024-04-30T23:16:36.941155+00:00 19994330.278000008315 28999999.977000001818 27869999.988000039011 3948079.038000047207 60430.969883474 2024-04-30T23:16:37.932162+00:00 19994330.274999991059 28999999.993000030518 27869999.988000039011 3938360.078999996185 60430.969895134 2024-04-30T23:16:38.939537+00:00 19994330.276999998838 28999999.996999979019 27869999.970999959856 3944148.988999962807 60430.969906787 2024-04-30T23:16:39.946417+00:00 19994330.281000021845 29000000.015999969095 27870000.024999998510 3946646.965000032913 60430.969918263 2024-04-30T23:16:40.937920+00:00 19994330.276999980211 28999999.996000051498 27870000.001000009477 3944080.075999975204 60430.969929922 2024-04-30T23:16:41.945295+00:00 19994330.279000010341 29000000.005999978632 27870000.018999990076 3946857.851000010967 60430.969941393 2024-04-30T23:16:42.936302+00:00 19994330.275999989361 29000000.000999990851 27869999.981000009924 3948217.024999976158 60430.969953052 2024-04-30T23:16:43.943677+00:00 19994330.278000000864 28999999.975999951363 27870000.040999978781 3943385.985000013839 60430.969964522 2024-04-30T23:16:44.934685+00:00 19994330.275999989361 29000000.027000069618 27869999.961000028998 3946489.986000000965 60430.969976181 2024-04-30T23:16:45.942060+00:00 19994330.278999980539 28999999.983000040054 27870000.006999999285 3945720.097999989986 60430.969987657 2024-04-30T23:16:46.933563+00:00 19994330.278000000864 29000000.023999929428 27870000.019999980927 3946813.994000018109 60430.969999311 2024-04-30T23:16:47.940442+00:00 19994330.278000060469 28999999.971999999136 27869999.984000001103 3948982.926999986172 60430.970010781 2024-04-30T23:16:48.931448+00:00 19994330.279999971390 29000000.022999998182 27869999.954999979585 3945184.071000040043 60430.970022446 2024-04-30T23:16:49.939320+00:00 19994330.273999989033 28999999.986999988556 27869999.990000009537 3947632.921999990940 60430.970034100 2024-04-30T23:16:50.946200+00:00 19994330.278999980539 29000000.006999969482 27870000.048000041395 3949768.092000008095 60430.970045569 2024-04-30T23:16:51.937207+00:00 19994330.278000060469 29000000.004999998957 27870000.008999999613 3943191.029999970924 60430.970057229 2024-04-30T23:16:52.944581+00:00 19994330.275999959558 28999999.969000101089 27869999.968999978155 3947264.958000003826 60430.970068699 2024-04-30T23:16:53.935589+00:00 19994330.281000021845 29000000.043999910355 27870000.019999980927 3945541.989000021946 60430.970080358 2024-04-30T23:16:54.942964+00:00 19994330.275999959558 28999999.979000091553 27869999.969000041485 3945956.922999978065 60430.970091828 2024-04-30T23:16:55.933972+00:00 19994330.277000010014 28999999.998999949545 27869999.995999988168 3945835.028999983799 60430.970103488 2024-04-30T23:16:56.941347+00:00 19994330.278000000864 29000000.003000020981 27870000.053999960423 3944794.036000012886 60430.970114958 2024-04-30T23:16:57.932354+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3946787.066999971867 60430.970126617 2024-04-30T23:16:58.939729+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3946475.962999999989 60430.970138087 2024-04-30T23:16:59.930736+00:00 19994330.277000010014 28999999.998000029474 27870000.001000050455 3942659.897000014782 60430.970149747 2024-04-30T23:17:00.938112+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3942011.069999992847 60430.970161406 2024-04-30T23:17:01.945487+00:00 19994330.276000019163 28999999.970999959856 27869999.957000020891 3945801.955000042915 60430.970172876 2024-04-30T23:17:02.936494+00:00 19994330.276999950409 29000000.015000000596 27870000.020999908447 3948905.975999950897 60430.970184536 2024-04-30T23:17:03.943869+00:00 19994330.277000069618 29000000.000999998301 27869999.998000029474 3949291.128000020981 60430.970196005 2024-04-30T23:17:04.934877+00:00 19994330.279999971390 28999999.996000010520 27870000.016999959946 3947439.910000026226 60430.970207665 2024-04-30T23:17:05.942252+00:00 19994330.278000000864 29000000.001999989152 27870000.016000028700 3944701.015999972820 60430.970219135 2024-04-30T23:17:06.933259+00:00 19994330.279000040144 29000000.007000010461 27869999.981999989599 3950475.979000031948 60430.970230795 2024-04-30T23:17:07.940634+00:00 19994330.275999899954 28999999.995999988168 27869999.970000028610 3942919.057999968994 60430.970242270 2024-04-30T23:17:08.932137+00:00 19994330.278000120074 28999999.986999988556 27870000.024000048637 3944580.966000020970 60430.970253924 2024-04-30T23:17:09.939016+00:00 19994330.278000000864 28999999.987000018358 27869999.987999919802 3947021.956999958027 60430.970265583 2024-04-30T23:17:10.946392+00:00 19994330.276999950409 29000000.020999971777 27869999.998000029474 3944687.065000057220 60430.970277053 2024-04-30T23:17:11.937399+00:00 19994330.279000040144 29000000.012000020593 27870000.004000071436 3948004.070999979973 60430.970288713 2024-04-30T23:17:12.944774+00:00 19994330.278999920934 29000000.005999978632 27869999.990999940783 3944305.978999971878 60430.970300183 2024-04-30T23:17:13.935781+00:00 19994330.274000048637 28999999.993000030518 27870000.039999961853 3948840.980000019073 60430.970311842 2024-04-30T23:17:14.943157+00:00 19994330.276999950409 28999999.981000009924 27869999.971999999136 3943742.930999993812 60430.970323318 2024-04-30T23:17:15.934660+00:00 19994330.279999971390 29000000.024999979883 27870000.039000030607 3943341.986999989022 60430.970334971 2024-04-30T23:17:16.941539+00:00 19994330.281000021845 28999999.994000021368 27869999.958999991417 3945740.976000010967 60430.970346447 2024-04-30T23:17:17.933042+00:00 19994330.275000099093 28999999.981999989599 27870000.028000000864 3947437.056999980938 60430.970358101 2024-04-30T23:17:18.939921+00:00 19994330.275999899954 29000000.003000020981 27869999.977000001818 3946146.027000010014 60430.970369576 2024-04-30T23:17:19.931425+00:00 19994330.277000069618 29000000.016999959946 27870000.019000001252 3948364.049000024796 60430.970381230 2024-04-30T23:17:20.938304+00:00 19994330.279999971390 28999999.991000059992 27869999.959999989718 3946302.921999990940 60430.970392890 2024-04-30T23:17:21.945679+00:00 19994330.276000019163 29000000.018999930471 27870000.070000011474 3944800.977999985218 60430.970404360 2024-04-30T23:17:22.936686+00:00 19994330.278999920934 28999999.994000080973 27869999.981000009924 3943106.123000026215 60430.970416019 2024-04-30T23:17:23.944061+00:00 19994330.279000040144 28999999.989999890327 27869999.988000009209 3946259.934000014793 60430.970427489 2024-04-30T23:17:24.935068+00:00 19994330.276999950409 29000000.009000059217 27870000.019999980927 3948229.949999988079 60430.970439149 2024-04-30T23:17:25.942443+00:00 19994330.277000069618 28999999.985999941826 27870000.021000001580 3943297.037999988068 60430.970450624 2024-04-30T23:17:26.933947+00:00 19994330.276999950409 29000000.012000080198 27869999.939000010490 3944074.996999979019 60430.970462278 2024-04-30T23:17:27.940826+00:00 19994330.280000001192 28999999.988999959081 27870000.060999989510 3951031.958999990951 60430.970473754 2024-04-30T23:17:28.932329+00:00 19994330.276000000536 28999999.998999949545 27869999.888999998569 3945805.957000017166 60430.970485407 2024-04-30T23:17:29.939208+00:00 19994330.278000000864 29000000.040000081062 27870000.092000011355 3945041.065000057220 60430.970496883 2024-04-30T23:17:30.930712+00:00 19994330.276999998838 28999999.958999991417 27870000.012000020593 3945358.056999921799 60430.970508537 2024-04-30T23:17:31.937590+00:00 19994330.277000010014 29000000.003999948502 27869999.958000000566 3947049.044000030030 60430.970520196 2024-04-30T23:17:32.944966+00:00 19994330.276999980211 29000000.004000071436 27870000.003999948502 3950514.878999948967 60430.970531666 2024-04-30T23:17:33.935973+00:00 19994330.280000001192 28999999.990000009537 27870000.003000020981 3944848.979000092018 60430.970543326 2024-04-30T23:17:34.943348+00:00 19994330.279000010341 29000000.026999950409 27870000.030000030994 3943809.074000000954 60430.970554802 2024-04-30T23:17:35.934851+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3946559.968999981880 60430.970566455 2024-04-30T23:17:36.941731+00:00 19994330.275000009686 28999999.998999949545 27869999.944999929518 3947784.072000027169 60430.970577931 2024-04-30T23:17:37.933234+00:00 19994330.278000000864 29000000.016000028700 27870000.054000020027 3950111.939999938011 60430.970589585 2024-04-30T23:17:38.940113+00:00 19994330.275999989361 29000000.008000019938 27870000.000000000000 3945958.047000051010 60430.970601060 2024-04-30T23:17:39.931616+00:00 19994330.278999980539 28999999.988000001758 27870000.003000020981 3946286.001999973785 60430.970612714 2024-04-30T23:17:40.938495+00:00 19994330.280000030994 28999999.990000009537 27869999.983999971300 3945683.919999957085 60430.970624373 2024-04-30T23:17:41.945871+00:00 19994330.277000010014 29000000.009999990463 27869999.983999971300 3948236.013000010978 60430.970635843 2024-04-30T23:17:42.936878+00:00 19994330.275999959558 28999999.997000008821 27870000.013000011444 3947467.019999980927 60430.970647503 2024-04-30T23:17:43.944253+00:00 19994330.276000019163 28999999.993999991566 27869999.977000001818 3946289.032999991905 60430.970658973 2024-04-30T23:17:44.935260+00:00 19994330.278999980539 29000000.006000008434 27870000.064000010490 3945279.976999998093 60430.970670632 2024-04-30T23:17:45.942635+00:00 19994330.280000030994 28999999.995000001043 27869999.970000028610 3949149.999000072014 60430.970682102 2024-04-30T23:17:46.933643+00:00 19994330.274999979883 29000000.009999990463 27869999.973999980837 3944153.957999945153 60430.970693762 2024-04-30T23:17:47.941018+00:00 19994330.282000008970 28999999.991999980062 27870000.029999971390 3944868.039000033867 60430.970705237 2024-04-30T23:17:48.932521+00:00 19994330.274999979883 29000000.017000019550 27869999.984000090510 3950191.980000019073 60430.970716891 2024-04-30T23:17:49.939400+00:00 19994330.275000039488 28999999.990000009537 27870000.033999919891 3943642.097999929916 60430.970728367 2024-04-30T23:17:50.930903+00:00 19994330.280999958515 28999999.995999988168 27869999.958999991417 3945440.905000091065 60430.970740026 2024-04-30T23:17:51.938279+00:00 19994330.279000040144 29000000.023999989033 27870000.036000009626 3944903.036999940872 60430.970751680 2024-04-30T23:17:52.945158+00:00 19994330.276999950409 28999999.973999980837 27869999.988000039011 3945226.062999964226 60430.970763156 2024-04-30T23:17:53.936661+00:00 19994330.276000019163 28999999.990000009537 27869999.945000048727 3947003.002000092994 60430.970774809 2024-04-30T23:17:54.943540+00:00 19994330.278000000864 29000000.018000010401 27870000.028999920934 3946172.000000000000 60430.970786285 2024-04-30T23:17:55.935043+00:00 19994330.277000069618 28999999.986000001431 27870000.022000070661 3942187.918999909889 60430.970797939 2024-04-30T23:17:56.941923+00:00 19994330.276999950409 28999999.991999980062 27869999.969000000507 3943630.943000078201 60430.970809415 2024-04-30T23:17:57.933426+00:00 19994330.278000000864 29000000.013000071049 27870000.074999999255 3944706.016999959946 60430.970821074 2024-04-30T23:17:58.940801+00:00 19994330.278000000864 28999999.997999910265 27869999.914999991655 3946311.034999967087 60430.970832544 2024-04-30T23:17:59.931809+00:00 19994330.281999949366 28999999.989000078291 27870000.044000010937 3942694.989000082016 60430.970844204 2024-04-30T23:18:00.939183+00:00 19994330.272999998182 28999999.998000029474 27869999.953999999911 3947116.059000014793 60430.970855674 2024-04-30T23:18:01.930190+00:00 19994330.278000000864 29000000.017999891192 27870000.013999998569 3949024.012999891769 60430.970867333 2024-04-30T23:18:02.937566+00:00 19994330.277000069618 29000000.006000038236 27870000.022999998182 3945068.942000031006 60430.970878987 2024-04-30T23:18:03.944445+00:00 19994330.279000040144 28999999.988999959081 27869999.993000000715 3945440.976000071038 60430.970890462 2024-04-30T23:18:04.935948+00:00 19994330.278000000864 29000000.015000101179 27870000.010000020266 3944998.041000009049 60430.970902116 2024-04-30T23:18:05.942827+00:00 19994330.279999971390 29000000.005999919027 27869999.988999959081 3943622.010999917984 60430.970913592 2024-04-30T23:18:06.934331+00:00 19994330.276000019163 28999999.986999988556 27870000.007000029087 3945986.988000034820 60430.970925251 2024-04-30T23:18:07.941706+00:00 19994330.272999998182 29000000.001000050455 27869999.976000010967 3952231.888999938965 60430.970936721 2024-04-30T23:18:08.932713+00:00 19994330.279999971390 28999999.990999940783 27870000.025999959558 3944921.086000084877 60430.970948380 2024-04-30T23:18:09.940088+00:00 19994330.281000021845 28999999.993000030518 27870000.000999990851 3947957.975999950897 60430.970959851 2024-04-30T23:18:10.931095+00:00 19994330.278000000864 29000000.016000028700 27869999.997000038624 3943394.978000044823 60430.970971510 2024-04-30T23:18:11.938472+00:00 19994330.275999899954 29000000.021000031382 27869999.978999968618 3946348.031000018120 60430.970982986 2024-04-30T23:18:12.929974+00:00 19994330.276000019163 28999999.987999919802 27870000.022000011057 3946813.032999991905 60430.970994640 2024-04-30T23:18:13.936853+00:00 19994330.281000021845 28999999.981000069529 27869999.971000019461 3946192.997999907006 60430.971006299 2024-04-30T23:18:14.944228+00:00 19994330.274999979883 28999999.990999940783 27870000.040999948978 3945909.007000089157 60430.971017769 2024-04-30T23:18:15.935235+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3943956.967000008095 60430.971029428 2024-04-30T23:18:16.942611+00:00 19994330.279999971390 29000000.011999998242 27869999.989000078291 3944279.990999937057 60430.971040904 2024-04-30T23:18:17.934114+00:00 19994330.279999971390 28999999.992999989539 27870000.006999969482 3946079.042999982834 60430.971052558 2024-04-30T23:18:18.940993+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3943108.967000008095 60430.971064033 2024-04-30T23:18:19.932496+00:00 19994330.275999899954 29000000.006999999285 27870000.003999948502 3947280.077000021935 60430.971075687 2024-04-30T23:18:20.939375+00:00 19994330.278999999166 28999999.995999988168 27869999.993000030518 3949067.016999959946 60430.971087163 2024-04-30T23:18:21.930879+00:00 19994330.276999998838 29000000.008999999613 27870000.011999960989 3945015.846000074875 60430.971098823 2024-04-30T23:18:22.938254+00:00 19994330.276000000536 28999999.974000010639 27869999.981999989599 3948820.027999997139 60430.971110292 2024-04-30T23:18:23.929260+00:00 19994330.279999990016 29000000.006000008434 27870000.032000061125 3946115.023999928962 60430.971121952 2024-04-30T23:18:24.936636+00:00 19994330.278000008315 29000000.000999990851 27869999.962999939919 3948644.063000082970 60430.971133606 2024-04-30T23:18:25.943515+00:00 19994330.275999989361 29000000.005999978632 27870000.004000071436 3944172.937999964226 60430.971145081 2024-04-30T23:18:26.935018+00:00 19994330.276000011712 29000000.000999990851 27870000.032999988645 3941263.042000054847 60430.971156735 2024-04-30T23:18:27.941898+00:00 19994330.278999980539 28999999.992000039667 27869999.918999910355 3939810.964999914169 60430.971168211 2024-04-30T23:18:28.933401+00:00 19994330.280000001192 29000000.022000011057 27870000.031000021845 3941561.039000033867 60430.971179870 2024-04-30T23:18:29.940776+00:00 19994330.277000010014 28999999.982999980450 27870000.037000060081 3944675.945999979973 60430.971191340 2024-04-30T23:18:30.931784+00:00 19994330.277000010014 29000000.011999960989 27869999.962999939919 3946772.042000054847 60430.971202999 2024-04-30T23:18:31.939159+00:00 19994330.275999989361 29000000.005000051111 27870000.059000018984 3942402.997999907006 60430.971214470 2024-04-30T23:18:32.930166+00:00 19994330.278000000864 28999999.994999948889 27869999.944000009447 3947368.016000031959 60430.971226129 2024-04-30T23:18:33.937541+00:00 19994330.279000010341 28999999.996000051498 27870000.057000041008 3944573.952000021935 60430.971237782 2024-04-30T23:18:34.944420+00:00 19994330.278000000864 29000000.002999961376 27869999.951999999583 3946229.080999969970 60430.971249258 2024-04-30T23:18:35.935923+00:00 19994330.279999971390 28999999.986999988556 27869999.993000000715 3942162.024000049103 60430.971260918 2024-04-30T23:18:36.943298+00:00 19994330.277000010014 28999999.991000059992 27870000.035999998450 3945887.944999932777 60430.971272388 2024-04-30T23:18:37.934306+00:00 19994330.273999989033 29000000.026999950409 27870000.013000000268 3947757.988000034820 60430.971284047 2024-04-30T23:18:38.941681+00:00 19994330.278000000864 28999999.986999988556 27869999.980000000447 3946538.013000010978 60430.971295523 2024-04-30T23:18:39.933184+00:00 19994330.280000030994 29000000.029999971390 27870000.004000011832 3947614.906000018120 60430.971307177 2024-04-30T23:18:40.940063+00:00 19994330.278000000864 28999999.984000090510 27870000.005999978632 3948480.047999978065 60430.971318652 2024-04-30T23:18:41.931566+00:00 19994330.278999980539 28999999.990999940783 27870000.018000010401 3946674.980999947060 60430.971330312 2024-04-30T23:18:42.938942+00:00 19994330.275000039488 28999999.988000039011 27869999.944000009447 3942766.082000017166 60430.971341782 2024-04-30T23:18:43.929949+00:00 19994330.276999950409 29000000.008999940008 27870000.008000019938 3937352.996000051033 60430.971353441 2024-04-30T23:18:44.937324+00:00 19994330.277000010014 28999999.985000010580 27869999.964999970049 3944509.886999965180 60430.971365095 2024-04-30T23:18:45.944203+00:00 19994330.278999980539 29000000.018000010401 27870000.084999978542 3948568.134999989998 60430.971376571 2024-04-30T23:18:46.935707+00:00 19994330.279000040144 28999999.996999979019 27869999.942000031471 3947990.054000020027 60430.971388225 2024-04-30T23:18:47.942586+00:00 19994330.278999920934 29000000.011000040919 27870000.028000000864 3950502.871999979019 60430.971399700 2024-04-30T23:18:48.934088+00:00 19994330.274000048637 28999999.986999988556 27869999.980000019073 3944760.910000085831 60430.971411359 2024-04-30T23:18:49.941463+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3943775.181999921799 60430.971422830 2024-04-30T23:18:50.932471+00:00 19994330.281000021845 29000000.020000100136 27870000.037000000477 3945418.861000061035 60430.971434489 2024-04-30T23:18:51.939847+00:00 19994330.276000019163 28999999.962000008672 27869999.927999969572 3942536.060999989975 60430.971445959 2024-04-30T23:18:52.930854+00:00 19994330.279999971390 29000000.016999959946 27870000.035000029951 3943214.993000030983 60430.971457618 2024-04-30T23:18:53.938229+00:00 19994330.278000000864 28999999.989000000060 27869999.977999929339 3944329.953999996185 60430.971469094 2024-04-30T23:18:54.929732+00:00 19994330.276999950409 29000000.014000009745 27870000.028000000864 3942023.092000008095 60430.971480748 2024-04-30T23:18:55.936611+00:00 19994330.276000019163 28999999.997999999672 27869999.998000029474 3944142.960999966133 60430.971492407 2024-04-30T23:18:56.943987+00:00 19994330.278000000864 28999999.999000001699 27870000.004000071436 3947502.947000027169 60430.971503877 2024-04-30T23:18:57.934994+00:00 19994330.279000040144 28999999.993999999017 27870000.038999918848 3942769.063999890815 60430.971515537 2024-04-30T23:18:58.942369+00:00 19994330.276999950409 29000000.007999990135 27869999.991000059992 3943587.018000007141 60430.971527006 2024-04-30T23:18:59.933376+00:00 19994330.279000040144 28999999.999000009149 27869999.968999978155 3945026.027999997139 60430.971538666 2024-04-30T23:19:00.940751+00:00 19994330.276000019163 28999999.978999998420 27870000.003000020981 3947170.947000027169 60430.971550142 2024-04-30T23:19:01.932254+00:00 19994330.275999899954 29000000.001000020653 27869999.947000030428 3947459.976999998093 60430.971561796 2024-04-30T23:19:02.939134+00:00 19994330.279000040144 29000000.011999960989 27870000.036999940872 3946257.085000038147 60430.971573271 2024-04-30T23:19:03.930637+00:00 19994330.278000000864 29000000.004000011832 27870000.022000070661 3942218.893999934196 60430.971584925 2024-04-30T23:19:04.937516+00:00 19994330.279999971390 29000000.017000019550 27869999.997999910265 3947071.059000014793 60430.971596401 2024-04-30T23:19:05.929019+00:00 19994330.277000069618 28999999.994000021368 27870000.050000071526 3944747.004999995232 60430.971608060 2024-04-30T23:19:06.936394+00:00 19994330.275999899954 28999999.967999991030 27869999.952000018209 3943650.888000010978 60430.971619714 2024-04-30T23:19:07.943273+00:00 19994330.280000090599 29000000.029999971390 27870000.005999919027 3946469.063000082970 60430.971631190 2024-04-30T23:19:08.934776+00:00 19994330.274999979883 28999999.970000028610 27869999.983999971300 3937740.990000010002 60430.971642843 2024-04-30T23:19:09.941656+00:00 19994330.276999950409 29000000.003999948502 27870000.001000050455 3947057.031999946106 60430.971654319 2024-04-30T23:19:10.933159+00:00 19994330.277000069618 29000000.011000040919 27869999.975000020117 3947862.986999989022 60430.971665978 2024-04-30T23:19:11.940534+00:00 19994330.281000021845 29000000.013999998569 27870000.021999958903 3947813.958999990951 60430.971677449 2024-04-30T23:19:12.931541+00:00 19994330.276999950409 28999999.995999928564 27870000.004000071436 3947929.995000004768 60430.971689108 2024-04-30T23:19:13.938917+00:00 19994330.276000019163 28999999.978000041097 27870000.013999998569 3943923.973000050057 60430.971700584 2024-04-30T23:19:14.930420+00:00 19994330.276999998838 29000000.026000019163 27870000.019000001252 3946928.148999928962 60430.971712237 2024-04-30T23:19:15.937299+00:00 19994330.278000000864 28999999.978999968618 27869999.908999990672 3945802.958000063896 60430.971723713 2024-04-30T23:19:16.928802+00:00 19994330.278999999166 29000000.006999969482 27870000.064000010490 3949243.970999956131 60430.971735367 2024-04-30T23:19:17.935681+00:00 19994330.278999999166 29000000.025000099093 27870000.026999998838 3941808.067000031006 60430.971747026 2024-04-30T23:19:18.943056+00:00 19994330.278000000864 28999999.987999919802 27869999.962999999523 3943199.945999979973 60430.971758502 2024-04-30T23:19:19.934560+00:00 19994330.276000011712 29000000.004000071436 27869999.976000010967 3945635.939000010025 60430.971770156 2024-04-30T23:19:20.941439+00:00 19994330.274999991059 28999999.980999950320 27870000.065999981016 3945976.032999991905 60430.971781631 2024-04-30T23:19:21.932942+00:00 19994330.280000001192 28999999.991000059992 27869999.929999981076 3942831.065999985207 60430.971793285 2024-04-30T23:19:22.939822+00:00 19994330.282000008970 29000000.008000019938 27870000.070000048727 3946031.013000010978 60430.971804761 2024-04-30T23:19:23.931325+00:00 19994330.275999989361 28999999.992999911308 27869999.952999949455 3945728.930999993812 60430.971816420 2024-04-30T23:19:24.938700+00:00 19994330.275000009686 29000000.007000088692 27870000.002000030130 3947893.101999998093 60430.971827890 2024-04-30T23:19:25.929707+00:00 19994330.278000000864 28999999.997999910265 27870000.013999998569 3949428.879999995232 60430.971839549 2024-04-30T23:19:26.937082+00:00 19994330.276999980211 28999999.992000099272 27869999.953000009060 3944436.981999992859 60430.971851203 2024-04-30T23:19:27.943961+00:00 19994330.278000000864 29000000.022999878973 27870000.038999971002 3943264.999000072014 60430.971862679 2024-04-30T23:19:28.935464+00:00 19994330.279000040144 28999999.987000111490 27870000.013000011444 3945151.131999969017 60430.971874333 2024-04-30T23:19:29.942344+00:00 19994330.280999958515 29000000.016999959946 27869999.975000020117 3947671.901999949943 60430.971885808 2024-04-30T23:19:30.933847+00:00 19994330.274000048637 28999999.995000001043 27870000.001999970526 3944959.911000012886 60430.971897462 2024-04-30T23:19:31.940726+00:00 19994330.275999959558 28999999.978999998420 27870000.036000009626 3949960.113000034820 60430.971908938 2024-04-30T23:19:32.932230+00:00 19994330.280000030994 29000000.018000010401 27869999.978000041097 3948005.944999932777 60430.971920597 2024-04-30T23:19:33.939604+00:00 19994330.278999980539 28999999.984000001103 27869999.961999889463 3943947.085000038147 60430.971932068 2024-04-30T23:19:34.930612+00:00 19994330.277000010014 29000000.013999979943 27870000.083000060171 3946773.896999955177 60430.971943727 2024-04-30T23:19:35.937987+00:00 19994330.278000000864 28999999.969999998808 27869999.940999981016 3942201.048000096809 60430.971955197 2024-04-30T23:19:36.928994+00:00 19994330.278999980539 29000000.022999998182 27870000.031999949366 3945832.016999959946 60430.971966856 2024-04-30T23:19:37.936369+00:00 19994330.273999989033 29000000.012000020593 27870000.019000049680 3940859.981999992859 60430.971978510 2024-04-30T23:19:38.943249+00:00 19994330.279000040144 29000000.019999980927 27869999.975000020117 3939582.008000016212 60430.971989986 2024-04-30T23:19:39.934752+00:00 19994330.279999971390 28999999.948000010103 27869999.977000001818 3943948.011000037193 60430.972001645 2024-04-30T23:19:40.942127+00:00 19994330.276999950409 29000000.008000019938 27869999.983999971300 3940416.885999917984 60430.972013115 2024-04-30T23:19:41.933134+00:00 19994330.277000069618 28999999.997999969870 27870000.009000059217 3944640.120000004768 60430.972024774 2024-04-30T23:19:42.940509+00:00 19994330.276000019163 29000000.036000009626 27869999.989999890327 3946424.000000000000 60430.972036250 2024-04-30T23:19:43.932012+00:00 19994330.279999971390 28999999.985000010580 27870000.058000091463 3944859.964000000153 60430.972047904 2024-04-30T23:19:44.938892+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3944005.018999999855 60430.972059379 2024-04-30T23:19:45.930394+00:00 19994330.276000019163 28999999.977999988943 27869999.974000100046 3945619.913999998942 60430.972071039 2024-04-30T23:19:46.937770+00:00 19994330.278999920934 29000000.028999980539 27870000.006999969482 3947211.098999998998 60430.972082509 2024-04-30T23:19:47.928777+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3944664.992000001948 60430.972094168 2024-04-30T23:19:48.936153+00:00 19994330.274000048637 29000000.009999990463 27870000.029999971390 3939132.976999998093 60430.972105822 2024-04-30T23:19:49.943032+00:00 19994330.275999899954 28999999.996000051498 27869999.990000009537 3942453.990000002086 60430.972117298 2024-04-30T23:19:50.934535+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3943291.002999999095 60430.972128951 2024-04-30T23:19:51.941414+00:00 19994330.279000040144 29000000.031999949366 27870000.043999999762 3943726.105999999214 60430.972140427 2024-04-30T23:19:52.932917+00:00 19994330.279000040144 28999999.981000069529 27870000.017000000924 3944655.954999998212 60430.972152087 2024-04-30T23:19:53.940292+00:00 19994330.278999920934 28999999.988999959081 27869999.921999998391 3945597.959000005852 60430.972163557 2024-04-30T23:19:54.931300+00:00 19994330.276000019163 28999999.983000040054 27869999.988000009209 3943950.010999999940 60430.972175216 2024-04-30T23:19:55.938675+00:00 19994330.274999979883 29000000.038999918848 27870000.046999990940 3945956.921999997925 60430.972186686 2024-04-30T23:19:56.929682+00:00 19994330.277000069618 28999999.971000079066 27869999.964999999851 3942668.118999994826 60430.972198346 2024-04-30T23:19:57.937057+00:00 19994330.281999949366 29000000.000000000000 27870000.006999999285 3944473.992000006139 60430.972209815 2024-04-30T23:19:58.928064+00:00 19994330.279000040144 29000000.015999909490 27870000.030000001192 3946636.890999995172 60430.972221475 2024-04-30T23:19:59.935440+00:00 19994330.274999979883 28999999.996999979019 27869999.993000000715 3942927.063000001013 60430.972233134 2024-04-30T23:20:00.942815+00:00 19994330.278000000864 29000000.018000010401 27869999.996000021696 3950965.979000002146 60430.972244604 2024-04-30T23:20:01.933822+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3946870.993000001181 60430.972256264 2024-04-30T23:20:02.941197+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3946765.061999992002 60430.972267734 2024-04-30T23:20:03.932205+00:00 19994330.277000069618 28999999.990000009537 27870000.031000021845 3947436.076000005007 60430.972279393 2024-04-30T23:20:04.939580+00:00 19994330.281999949366 29000000.034999970347 27870000.004999998957 3944025.856000006199 60430.972290863 2024-04-30T23:20:05.930587+00:00 19994330.277000069618 28999999.957000020891 27869999.967000011355 3946416.075999990106 60430.972302523 2024-04-30T23:20:06.937962+00:00 19994330.276999950409 29000000.031000021845 27870000.045000020415 3944283.979000002146 60430.972313998 2024-04-30T23:20:07.929465+00:00 19994330.274000048637 29000000.000999998301 27870000.000000000000 3947607.942000002135 60430.972325652 2024-04-30T23:20:08.936345+00:00 19994330.280000001192 29000000.008999999613 27869999.996999979019 3945326.974000006914 60430.972337128 2024-04-30T23:20:09.927848+00:00 19994330.278000000864 28999999.993999999017 27870000.018000010401 3947541.146999999881 60430.972348781 2024-04-30T23:20:10.934727+00:00 19994330.277999989688 28999999.999000001699 27869999.965999960899 3947878.944999992847 60430.972360441 2024-04-30T23:20:11.942102+00:00 19994330.278000008315 29000000.001999989152 27870000.006999969482 3948075.969999998808 60430.972371911 2024-04-30T23:20:12.933109+00:00 19994330.275999989361 28999999.983000010252 27869999.960000038147 3944661.923000007868 60430.972383570 2024-04-30T23:20:13.940484+00:00 19994330.280000019819 29000000.011000011116 27870000.014999989420 3945996.989999995101 60430.972395041 2024-04-30T23:20:14.931492+00:00 19994330.272999968380 28999999.995000001043 27870000.006000038236 3949312.053000003099 60430.972406700 2024-04-30T23:20:15.938867+00:00 19994330.282000008970 29000000.010999981314 27869999.995000001043 3946913.040999994148 60430.972418176 2024-04-30T23:20:16.930370+00:00 19994330.281000021845 29000000.002000030130 27870000.024999979883 3946426.969999998808 60430.972429829 2024-04-30T23:20:17.937249+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3954571.964000015985 60430.972441305 2024-04-30T23:20:18.928753+00:00 19994330.277000010014 28999999.990000009537 27869999.955999970436 3947721.104000002146 60430.972452959 2024-04-30T23:20:19.935632+00:00 19994330.275999989361 29000000.005999978632 27869999.981000069529 3948034.024999976158 60430.972464618 2024-04-30T23:20:20.943007+00:00 19994330.278000030667 29000000.004999998957 27870000.036000009626 3946879.041000009049 60430.972476094 2024-04-30T23:20:21.934510+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3946857.912999988068 60430.972487748 2024-04-30T23:20:22.941389+00:00 19994330.280999958515 28999999.985000010580 27869999.988999959081 3948149.043000013102 60430.972499223 2024-04-30T23:20:23.932892+00:00 19994330.276000019163 29000000.019999980927 27869999.978000041097 3949193.928000003099 60430.972510877 2024-04-30T23:20:24.939772+00:00 19994330.278000000864 28999999.997000038624 27870000.003999948502 3943357.094999998808 60430.972522353 2024-04-30T23:20:25.931275+00:00 19994330.277000010014 29000000.004999939352 27869999.991999980062 3947908.937999994028 60430.972534006 2024-04-30T23:20:26.938154+00:00 19994330.275999959558 29000000.004000071436 27869999.996999979019 3946878.987000017893 60430.972545482 2024-04-30T23:20:27.929657+00:00 19994330.281000021845 29000000.000000000000 27870000.050000071526 3950243.023000001907 60430.972557141 2024-04-30T23:20:28.937033+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3942619.011999994982 60430.972568612 2024-04-30T23:20:29.928040+00:00 19994330.277000010014 29000000.001999970526 27869999.975999951363 3946193.982999979984 60430.972580271 2024-04-30T23:20:30.935415+00:00 19994330.278999980539 29000000.009000059217 27869999.995000001043 3947838.966000020970 60430.972591924 2024-04-30T23:20:31.942294+00:00 19994330.275999959558 28999999.981999989599 27870000.026999998838 3947074.962999999989 60430.972603400 2024-04-30T23:20:32.933797+00:00 19994330.277000010014 29000000.000999931246 27869999.961000010371 3941952.989999980200 60430.972615060 2024-04-30T23:20:33.941172+00:00 19994330.278999980539 28999999.971000079066 27870000.043000001460 3948666.087999999989 60430.972626530 2024-04-30T23:20:34.932180+00:00 19994330.280000030994 29000000.039999961853 27869999.978999990970 3947690.982000023127 60430.972638189 2024-04-30T23:20:35.939555+00:00 19994330.276999950409 29000000.001999970526 27869999.986000001431 3950866.026999980211 60430.972649659 2024-04-30T23:20:36.930562+00:00 19994330.275000099093 28999999.986999988556 27869999.997999999672 3942229.967000008095 60430.972661319 2024-04-30T23:20:37.937937+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3947381.972000002861 60430.972672788 2024-04-30T23:20:38.928944+00:00 19994330.279999971390 28999999.991000059992 27870000.000000029802 3949458.006999998819 60430.972684448 2024-04-30T23:20:39.936319+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3946895.057999997865 60430.972695918 2024-04-30T23:20:40.927327+00:00 19994330.278000000864 28999999.990000009537 27870000.017999950796 3948868.923000007868 60430.972707578 2024-04-30T23:20:41.934702+00:00 19994330.278999920934 29000000.014999989420 27870000.031000021845 3944392.998999983072 60430.972719231 2024-04-30T23:20:42.941581+00:00 19994330.277000069618 29000000.001999970526 27869999.928000029176 3946935.935000001919 60430.972730707 2024-04-30T23:20:43.933084+00:00 19994330.278000000864 28999999.983999971300 27870000.008999999613 3943103.136999994982 60430.972742367 2024-04-30T23:20:44.940460+00:00 19994330.278000000864 29000000.019000001252 27869999.995999988168 3943433.925000011921 60430.972753836 2024-04-30T23:20:45.931467+00:00 19994330.276999950409 28999999.993999999017 27870000.010999981314 3944814.013000010978 60430.972765496 2024-04-30T23:20:46.938842+00:00 19994330.277000069618 28999999.986999999732 27870000.004999998957 3945318.958999990951 60430.972776966 2024-04-30T23:20:47.929849+00:00 19994330.280999898911 28999999.993999999017 27869999.999000009149 3945089.102999985218 60430.972788625 2024-04-30T23:20:48.937224+00:00 19994330.275000099093 29000000.033999990672 27870000.060999989510 3949092.989000021946 60430.972800101 2024-04-30T23:20:49.928727+00:00 19994330.278999920934 28999999.967999991030 27869999.924000021070 3944593.977999985218 60430.972811755 2024-04-30T23:20:50.935607+00:00 19994330.274000048637 29000000.008999999613 27870000.028000000864 3944646.037999988068 60430.972823231 2024-04-30T23:20:51.927110+00:00 19994330.279999971390 29000000.004999998957 27869999.993999961764 3942672.900000036228 60430.972834884 2024-04-30T23:20:52.933989+00:00 19994330.279999971390 28999999.986000031233 27870000.034000039101 3945652.106000006199 60430.972846538 2024-04-30T23:20:53.940868+00:00 19994330.279000040144 29000000.000999990851 27869999.934999939054 3945665.935000001919 60430.972858014 2024-04-30T23:20:54.932371+00:00 19994330.274999979883 28999999.991000000387 27870000.030000090599 3941131.008999944199 60430.972869673 2024-04-30T23:20:55.939746+00:00 19994330.276000019163 29000000.045000020415 27870000.028999920934 3943475.025000036228 60430.972881143 2024-04-30T23:20:56.930754+00:00 19994330.278000000864 28999999.969999969006 27869999.955999970436 3943289.985000013839 60430.972892802 2024-04-30T23:20:57.938129+00:00 19994330.276999950409 28999999.971999999136 27869999.993000030518 3943380.991999983788 60430.972904272 2024-04-30T23:20:58.929136+00:00 19994330.280000090599 29000000.008000019938 27870000.011000040919 3950426.969999969006 60430.972915932 2024-04-30T23:20:59.936512+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3947985.024000049103 60430.972927402 2024-04-30T23:21:00.927518+00:00 19994330.280999898911 28999999.996999979019 27869999.980000019073 3948699.007999957073 60430.972939061 2024-04-30T23:21:01.934894+00:00 19994330.274000000209 29000000.022000011057 27870000.061999920756 3943351.017000020016 60430.972950715 2024-04-30T23:21:02.941773+00:00 19994330.278000000864 28999999.999999940395 27869999.973000049591 3942879.023000001907 60430.972962191 2024-04-30T23:21:03.933276+00:00 19994330.276999998838 28999999.979000091553 27869999.980999950320 3943566.043999969959 60430.972973845 2024-04-30T23:21:04.940155+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3945678.966000020970 60430.972985320 2024-04-30T23:21:05.931659+00:00 19994330.278999999166 29000000.047999981791 27870000.064999941736 3944770.953999996185 60430.972996974 2024-04-30T23:21:06.938538+00:00 19994330.274000000209 28999999.985000010580 27870000.016000028700 3948253.046000003815 60430.973008450 2024-04-30T23:21:07.930041+00:00 19994330.278999999166 28999999.993000030518 27869999.924000021070 3947723.921000003815 60430.973020109 2024-04-30T23:21:08.937416+00:00 19994330.280000001192 28999999.990999940783 27870000.030000001192 3943468.919000030030 60430.973031579 2024-04-30T23:21:09.928423+00:00 19994330.279000010341 28999999.991000059992 27870000.010000001639 3946547.066999971867 60430.973043238 2024-04-30T23:21:10.935798+00:00 19994330.280000001192 29000000.018999930471 27869999.958999998868 3945430.984000027180 60430.973054708 2024-04-30T23:21:11.926806+00:00 19994330.275999989361 28999999.960000038147 27870000.006000000983 3941105.053999959957 60430.973066368 2024-04-30T23:21:12.934181+00:00 19994330.275000009686 29000000.016000028700 27869999.994000021368 3942584.073000013828 60430.973078022 2024-04-30T23:21:13.941060+00:00 19994330.278999980539 28999999.987999919802 27869999.997999999672 3946676.956000030041 60430.973089498 2024-04-30T23:21:14.932563+00:00 19994330.277000010014 29000000.022999998182 27870000.025999989361 3951660.031999946106 60430.973101151 2024-04-30T23:21:15.939443+00:00 19994330.278999980539 29000000.011000040919 27870000.023999989033 3944193.040000020992 60430.973112627 2024-04-30T23:21:16.930946+00:00 19994330.278999980539 28999999.998999949545 27869999.964000020176 3944113.906000018120 60430.973124281 2024-04-30T23:21:17.937825+00:00 19994330.275000039488 28999999.984000090510 27870000.020000010729 3946303.000999987125 60430.973135756 2024-04-30T23:21:18.929328+00:00 19994330.278000000864 28999999.975999951363 27869999.955999970436 3952225.963999987114 60430.973147416 2024-04-30T23:21:19.936703+00:00 19994330.274999979883 29000000.024999979883 27870000.009999990463 3944696.004999995232 60430.973158886 2024-04-30T23:21:20.927710+00:00 19994330.278000000864 29000000.009000059217 27870000.049000021070 3945918.962000011932 60430.973170545 2024-04-30T23:21:21.935086+00:00 19994330.279000040144 28999999.978999998420 27869999.936999980360 3947007.083000003826 60430.973182199 2024-04-30T23:21:22.941965+00:00 19994330.280999958515 29000000.024999998510 27870000.041000008583 3949420.921999990940 60430.973193674 2024-04-30T23:21:23.933468+00:00 19994330.277000010014 28999999.969000000507 27869999.993000030518 3943947.017000020016 60430.973205328 2024-04-30T23:21:24.940347+00:00 19994330.276000019163 29000000.004000011832 27869999.970999959856 3946616.060000001919 60430.973216804 2024-04-30T23:21:25.931851+00:00 19994330.277000010014 29000000.022999998182 27870000.008000019938 3943282.995999991894 60430.973228457 2024-04-30T23:21:26.938730+00:00 19994330.276999950409 29000000.014999989420 27870000.082000020891 3943919.966000020970 60430.973239933 2024-04-30T23:21:27.930233+00:00 19994330.282000008970 28999999.984000001103 27869999.956000030041 3949708.034999967087 60430.973251593 2024-04-30T23:21:28.937608+00:00 19994330.278000000864 28999999.986000001431 27869999.957999940962 3945623.026000022888 60430.973263063 2024-04-30T23:21:29.928616+00:00 19994330.278000000864 29000000.012000020593 27870000.034000039101 3944995.974999963772 60430.973274722 2024-04-30T23:21:30.935990+00:00 19994330.272999998182 29000000.001999970526 27870000.039000030607 3947231.916000009049 60430.973286198 2024-04-30T23:21:31.927493+00:00 19994330.278000000864 28999999.995999988168 27869999.952999949455 3945222.069999992847 60430.973297852 2024-04-30T23:21:32.934373+00:00 19994330.281000021845 29000000.000000000000 27869999.988000039011 3940571.930000007153 60430.973309511 2024-04-30T23:21:33.941748+00:00 19994330.274999979883 29000000.022000011057 27869999.985000010580 3946438.091000020970 60430.973320981 2024-04-30T23:21:34.932755+00:00 19994330.279999971390 28999999.967000011355 27870000.049999948591 3942233.948000013828 60430.973332640 2024-04-30T23:21:35.940131+00:00 19994330.276000019163 29000000.005999978632 27869999.970999959856 3945018.965999960899 60430.973344110 2024-04-30T23:21:36.931138+00:00 19994330.278000000864 28999999.989000018686 27870000.007000088692 3947114.012000023853 60430.973355770 2024-04-30T23:21:37.938513+00:00 19994330.276000019163 29000000.003000020981 27870000.010999921709 3946137.013000010978 60430.973367240 2024-04-30T23:21:38.929520+00:00 19994330.277000069618 29000000.002999961376 27869999.960000038147 3944699.024999976158 60430.973378900 2024-04-30T23:21:39.936895+00:00 19994330.279999971390 29000000.007999960333 27870000.011000040919 3943936.977999985218 60430.973390369 2024-04-30T23:21:40.927903+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3954849.049000024796 60430.973402029 2024-04-30T23:21:41.935278+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3945232.954999982845 60430.973413499 2024-04-30T23:21:42.926285+00:00 19994330.278999920934 28999999.991000059992 27870000.046999931335 3948460.016000031959 60430.973425158 2024-04-30T23:21:43.933660+00:00 19994330.276000019163 29000000.006999969482 27869999.957000020891 3945470.995999991894 60430.973436818 2024-04-30T23:21:44.941035+00:00 19994330.276999950409 29000000.003000020981 27869999.949000000954 3942988.997999966145 60430.973448288 2024-04-30T23:21:45.932042+00:00 19994330.279000040144 28999999.991999980062 27870000.077999949455 3950181.105000019073 60430.973459947 2024-04-30T23:21:46.939418+00:00 19994330.281000021845 29000000.011999960989 27869999.964000109583 3946482.004999995232 60430.973471417 2024-04-30T23:21:47.930425+00:00 19994330.274000048637 28999999.993000030518 27870000.010000001639 3939639.868000030983 60430.973483076 2024-04-30T23:21:48.937800+00:00 19994330.278000000864 29000000.000000000000 27869999.969000000507 3952450.973999977112 60430.973494546 2024-04-30T23:21:49.928807+00:00 19994330.276999950409 29000000.011999960989 27870000.056000009179 3949832.069999992847 60430.973506206 2024-04-30T23:21:50.936183+00:00 19994330.276999950409 28999999.976000070572 27869999.989999990910 3947625.938000022899 60430.973517681 2024-04-30T23:21:51.927686+00:00 19994330.282999988645 29000000.030999898911 27869999.984000001103 3947656.014999986161 60430.973529335 2024-04-30T23:21:52.934564+00:00 19994330.275000099093 28999999.991000059992 27870000.002000000328 3942688.009000002872 60430.973540811 2024-04-30T23:21:53.926068+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3945583.018000007141 60430.973552465 2024-04-30T23:21:54.932947+00:00 19994330.278000000864 29000000.009000059217 27870000.006999999285 3948890.099999963772 60430.973564124 2024-04-30T23:21:55.940323+00:00 19994330.276000000536 28999999.983000040054 27870000.013000011444 3946115.831000030041 60430.973575600 2024-04-30T23:21:56.931826+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3946975.074000000954 60430.973587254 2024-04-30T23:21:57.938705+00:00 19994330.278999991715 29000000.005999919027 27869999.989000018686 3943077.119000018109 60430.973598729 2024-04-30T23:21:58.930207+00:00 19994330.277000010014 29000000.000000000000 27869999.981000009924 3946477.900999962818 60430.973610383 2024-04-30T23:21:59.937087+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3946291.975000023842 60430.973621859 2024-04-30T23:22:00.928590+00:00 19994330.276999998838 29000000.026000000536 27870000.056999981403 3945590.078999996185 60430.973633512 2024-04-30T23:22:01.935470+00:00 19994330.275999989361 28999999.958000000566 27869999.964999970049 3947293.947999954224 60430.973644988 2024-04-30T23:22:02.926973+00:00 19994330.277000010014 29000000.029999990016 27869999.974000040442 3941073.012000083923 60430.973656647 2024-04-30T23:22:03.934348+00:00 19994330.280000001192 28999999.980000019073 27870000.051999989897 3943722.972999929916 60430.973668301 2024-04-30T23:22:04.941227+00:00 19994330.278000000864 29000000.019999980927 27869999.938000019640 3942349.955000042915 60430.973679777 2024-04-30T23:22:05.932731+00:00 19994330.277000010014 29000000.018000010401 27870000.055999990553 3942337.077999948990 60430.973691431 2024-04-30T23:22:06.939609+00:00 19994330.280000001192 28999999.969000011683 27870000.006000038236 3942811.957000017166 60430.973702901 2024-04-30T23:22:07.930617+00:00 19994330.274000018835 29000000.006999969482 27869999.991999980062 3948574.999000072014 60430.973714560 2024-04-30T23:22:08.937992+00:00 19994330.278000000864 28999999.998000029474 27869999.985999941826 3944360.971999884117 60430.973726036 2024-04-30T23:22:09.929495+00:00 19994330.278999980539 29000000.000000000000 27869999.994000080973 3935852.054000020027 60430.973737690 2024-04-30T23:22:10.936375+00:00 19994330.278000000864 29000000.008999999613 27870000.025999899954 3942426.922000051010 60430.973749165 2024-04-30T23:22:11.927878+00:00 19994330.278999980539 28999999.981000009924 27869999.965000029653 3943254.067999958992 60430.973760825 2024-04-30T23:22:12.935253+00:00 19994330.275000039488 29000000.016999959946 27870000.036000009626 3946227.989000082016 60430.973772295 2024-04-30T23:22:13.926260+00:00 19994330.278000000864 28999999.987000048161 27869999.981999989599 3944918.083999990951 60430.973783954 2024-04-30T23:22:14.933635+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3944688.944000006188 60430.973795608 2024-04-30T23:22:15.940514+00:00 19994330.278999980539 29000000.013999998569 27869999.942000031471 3944896.960999966133 60430.973807083 2024-04-30T23:22:16.932017+00:00 19994330.277000010014 28999999.998000029474 27870000.037000060081 3945159.077000021935 60430.973818737 2024-04-30T23:22:17.938897+00:00 19994330.278999980539 28999999.992999911308 27870000.038999918848 3941500.937999964226 60430.973830213 2024-04-30T23:22:18.930400+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3942248.060999989975 60430.973841873 2024-04-30T23:22:19.937775+00:00 19994330.276999950409 29000000.004000071436 27869999.979000091553 3944795.019000052940 60430.973853342 2024-04-30T23:22:20.928782+00:00 19994330.279000040144 29000000.002999901772 27869999.983999971300 3943291.967999935150 60430.973865002 2024-04-30T23:22:21.936158+00:00 19994330.279999971390 28999999.993000030518 27870000.075999978930 3946415.968000053894 60430.973876472 2024-04-30T23:22:22.927165+00:00 19994330.277000069618 29000000.003000020981 27869999.940999981016 3941613.981999992859 60430.973888131 2024-04-30T23:22:23.934540+00:00 19994330.275999899954 29000000.000000000000 27870000.000000000000 3941933.983999968041 60430.973899607 2024-04-30T23:22:24.926043+00:00 19994330.279000040144 28999999.993000030518 27870000.006000038236 3947441.021999955177 60430.973911261 2024-04-30T23:22:25.932922+00:00 19994330.276000019163 29000000.046999931335 27870000.037000000477 3945936.018000007141 60430.973922914 2024-04-30T23:22:26.939802+00:00 19994330.276999950409 28999999.962000008672 27869999.958000000566 3942597.040000081062 60430.973934390 2024-04-30T23:22:27.931304+00:00 19994330.279000040144 29000000.012000080198 27870000.030000001192 3945124.958999990951 60430.973946050 2024-04-30T23:22:28.938680+00:00 19994330.278999920934 28999999.993999961764 27869999.978999998420 3946350.937999964226 60430.973957520 2024-04-30T23:22:29.929687+00:00 19994330.278000000864 28999999.986999988556 27869999.954999998212 3942422.134999989998 60430.973969179 2024-04-30T23:22:30.937062+00:00 19994330.277000069618 29000000.003000020981 27870000.035000000149 3946591.967000008095 60430.973980649 2024-04-30T23:22:31.928070+00:00 19994330.274999979883 28999999.993999961764 27869999.992000009865 3940351.973999977112 60430.973992309 2024-04-30T23:22:32.935445+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3941655.932000041008 60430.974003778 2024-04-30T23:22:33.926452+00:00 19994330.284000039101 29000000.000000000000 27869999.973000019789 3948731.006999969017 60430.974015438 2024-04-30T23:22:34.933827+00:00 19994330.276000019163 28999999.990000009537 27869999.942999988794 3946928.128000020981 60430.974027092 2024-04-30T23:22:35.940706+00:00 19994330.281000021845 29000000.030000001192 27870000.083999991417 3947477.988999962807 60430.974038567 2024-04-30T23:22:36.932210+00:00 19994330.273999929428 29000000.000000000000 27869999.979000028223 3942538.896000028122 60430.974050221 2024-04-30T23:22:37.939088+00:00 19994330.276000019163 28999999.986999999732 27870000.002999961376 3947480.008000016212 60430.974061697 2024-04-30T23:22:38.930592+00:00 19994330.278000000864 29000000.004000011832 27870000.022000011057 3945617.101999998093 60430.974073356 2024-04-30T23:22:39.937967+00:00 19994330.279000040144 28999999.984000008553 27870000.012000020593 3944385.894999980927 60430.974084826 2024-04-30T23:22:40.928974+00:00 19994330.278000000864 29000000.013999998569 27870000.010999981314 3939842.169999957085 60430.974096485 2024-04-30T23:22:41.936349+00:00 19994330.279999971390 29000000.003999978304 27869999.977000001818 3940753.918000102043 60430.974107961 2024-04-30T23:22:42.927853+00:00 19994330.274999979883 28999999.999000009149 27869999.999000009149 3939464.908999919891 60430.974119615 2024-04-30T23:22:43.934732+00:00 19994330.277000069618 28999999.981999989599 27869999.948000010103 3944811.081000090111 60430.974131091 2024-04-30T23:22:44.926235+00:00 19994330.278999920934 29000000.012999981642 27870000.001999970526 3941841.959999918938 60430.974142744 2024-04-30T23:22:45.933114+00:00 19994330.278000000864 28999999.998000029474 27870000.103000041097 3942817.930000067223 60430.974154404 2024-04-30T23:22:46.940489+00:00 19994330.278000000864 29000000.004999998957 27869999.941999908537 3946441.049999951851 60430.974165874 2024-04-30T23:22:47.931497+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3944621.996000051033 60430.974177533 2024-04-30T23:22:48.938872+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3941337.084999918938 60430.974189009 2024-04-30T23:22:49.930375+00:00 19994330.276000000536 29000000.005999978632 27869999.984000090510 3943347.961000084877 60430.974200663 2024-04-30T23:22:50.937254+00:00 19994330.276999998838 29000000.008000019938 27869999.975999951363 3938913.051999927033 60430.974212138 2024-04-30T23:22:51.928757+00:00 19994330.280000001192 28999999.991000000387 27870000.031000021845 3938757.978000044823 60430.974223798 2024-04-30T23:22:52.936133+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3943687.891000031959 60430.974235268 2024-04-30T23:22:53.927140+00:00 19994330.277000010014 28999999.980999950320 27870000.011000040919 3943941.988999962807 60430.974246928 2024-04-30T23:22:54.934515+00:00 19994330.277999978513 29000000.004999998957 27870000.006999969482 3941848.042999982834 60430.974258403 2024-04-30T23:22:55.926018+00:00 19994330.276000019163 28999999.984000090510 27869999.981999989599 3940725.944000006188 60430.974270057 2024-04-30T23:22:56.932897+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3945455.962999939919 60430.974281711 2024-04-30T23:22:57.939777+00:00 19994330.278999980539 29000000.006999969482 27870000.016999959946 3943624.085000038147 60430.974293186 2024-04-30T23:22:58.931280+00:00 19994330.278000000864 29000000.029999971390 27870000.030000090599 3942096.064000010025 60430.974304846 2024-04-30T23:22:59.938655+00:00 19994330.279000010341 28999999.958999991417 27869999.990000009537 3939499.986999989022 60430.974316316 2024-04-30T23:23:00.929662+00:00 19994330.275000009686 29000000.014000058174 27870000.006999969482 3941898.014000058174 60430.974327975 2024-04-30T23:23:01.937037+00:00 19994330.278000000864 29000000.018999930471 27869999.958999991417 3943994.972999929916 60430.974339451 2024-04-30T23:23:02.928541+00:00 19994330.275999959558 28999999.952000018209 27870000.003999948502 3946074.935000061989 60430.974351104 2024-04-30T23:23:03.935421+00:00 19994330.279000040144 29000000.035000089556 27869999.997000098228 3946173.069999932777 60430.974362580 2024-04-30T23:23:04.926923+00:00 19994330.279999971390 28999999.957999940962 27869999.949000000954 3942946.008000016212 60430.974374234 2024-04-30T23:23:05.933802+00:00 19994330.276000019163 29000000.037999991328 27870000.052999999374 3940520.023000001907 60430.974385710 2024-04-30T23:23:06.925305+00:00 19994330.278999980539 28999999.975000020117 27869999.962000001222 3942857.889000058174 60430.974397363 2024-04-30T23:23:07.932185+00:00 19994330.272999998182 29000000.006000038236 27870000.015000000596 3946800.060999989975 60430.974409023 2024-04-30T23:23:08.939560+00:00 19994330.282000008970 29000000.000000000000 27869999.990000009537 3939194.921999930870 60430.974420493 2024-04-30T23:23:09.930567+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3942870.048000096809 60430.974432152 2024-04-30T23:23:10.937942+00:00 19994330.278000000864 29000000.026000019163 27870000.039999991655 3945218.033999919891 60430.974443622 2024-04-30T23:23:11.928949+00:00 19994330.277000010014 28999999.962999939919 27869999.980000019073 3939237.006999969017 60430.974455282 2024-04-30T23:23:12.936324+00:00 19994330.278000000864 29000000.028999999166 27869999.997999969870 3941630.983000040054 60430.974466751 2024-04-30T23:23:13.927332+00:00 19994330.277000010014 28999999.989999990910 27870000.007000029087 3947450.998000026215 60430.974478411 2024-04-30T23:23:14.934707+00:00 19994330.274999979883 29000000.017000000924 27870000.047999981791 3942027.011000037193 60430.974489881 2024-04-30T23:23:15.925714+00:00 19994330.280999958515 28999999.995000001043 27869999.960000038147 3942932.909999967087 60430.974501540 2024-04-30T23:23:16.933089+00:00 19994330.279000040144 29000000.021000009030 27869999.997999969870 3944859.036999940872 60430.974513194 2024-04-30T23:23:17.939968+00:00 19994330.276000019163 28999999.973999980837 27869999.935999989510 3948133.041000009049 60430.974524670 2024-04-30T23:23:18.931472+00:00 19994330.276000019163 28999999.976000010967 27870000.055999990553 3942576.981000065804 60430.974536330 2024-04-30T23:23:19.938847+00:00 19994330.278000000864 29000000.030999988317 27870000.038000050932 3945641.985999941826 60430.974547799 2024-04-30T23:23:20.929854+00:00 19994330.278999920934 28999999.999000009149 27869999.907000008970 3942451.092000008095 60430.974559459 2024-04-30T23:23:21.937229+00:00 19994330.278000000864 28999999.991999980062 27870000.017999950796 3944407.934000014793 60430.974570935 2024-04-30T23:23:22.928733+00:00 19994330.277000069618 29000000.017000019550 27870000.033000048250 3939971.965999960899 60430.974582588 2024-04-30T23:23:23.935612+00:00 19994330.278999920934 28999999.982999980450 27869999.981999989599 3942806.086000084877 60430.974594064 2024-04-30T23:23:24.927114+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3945317.868999958038 60430.974605718 2024-04-30T23:23:25.933994+00:00 19994330.275000099093 28999999.992999970913 27869999.978000041097 3944977.120000004768 60430.974617193 2024-04-30T23:23:26.925497+00:00 19994330.276999950409 29000000.007000029087 27870000.028999920934 3939893.949000000954 60430.974628853 2024-04-30T23:23:27.932872+00:00 19994330.281000021845 29000000.002999961376 27870000.011999960989 3945278.955999969970 60430.974640506 2024-04-30T23:23:28.939752+00:00 19994330.276999950409 28999999.981000009924 27870000.021000031382 3946247.050999999046 60430.974651982 2024-04-30T23:23:29.931255+00:00 19994330.276000019163 28999999.995999988168 27869999.963000059128 3943346.967000008095 60430.974663636 2024-04-30T23:23:30.938134+00:00 19994330.279000040144 29000000.004000071436 27869999.963999990374 3945667.067999958992 60430.974675111 2024-04-30T23:23:31.929637+00:00 19994330.278000000864 29000000.019999980927 27870000.092000011355 3943910.006000041962 60430.974686765 2024-04-30T23:23:32.936516+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3944357.991999983788 60430.974698241 2024-04-30T23:23:33.928020+00:00 19994330.279999971390 28999999.977999929339 27869999.960000038147 3942801.914000033867 60430.974709895 2024-04-30T23:23:34.934899+00:00 19994330.278000000864 29000000.025000099093 27870000.041999939829 3951787.115000010002 60430.974721370 2024-04-30T23:23:35.926402+00:00 19994330.278000000864 29000000.017999891192 27869999.961000081152 3940535.001000047196 60430.974733030 2024-04-30T23:23:36.933777+00:00 19994330.277000069618 28999999.975000020117 27870000.016999959946 3945057.988999962807 60430.974744500 2024-04-30T23:23:37.924785+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3945445.981999992859 60430.974756159 2024-04-30T23:23:38.932159+00:00 19994330.276000019163 29000000.012000080198 27870000.022000070661 3944939.894999980927 60430.974767813 2024-04-30T23:23:39.939039+00:00 19994330.279000040144 28999999.987999919802 27869999.991999980062 3942418.057000041008 60430.974779289 2024-04-30T23:23:40.930542+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3940568.004999995232 60430.974790942 2024-04-30T23:23:41.937421+00:00 19994330.279999971390 28999999.989000078291 27869999.988999959081 3945036.111999989022 60430.974802418 2024-04-30T23:23:42.928924+00:00 19994330.274999998510 28999999.977999929339 27870000.013000000268 3943558.953999996185 60430.974814072 2024-04-30T23:23:43.935804+00:00 19994330.278999999166 29000000.055000070482 27870000.017000000924 3944107.937999964226 60430.974825548 2024-04-30T23:23:44.927307+00:00 19994330.276000000536 28999999.959999918938 27869999.951999999583 3943657.993000030983 60430.974837207 2024-04-30T23:23:45.934682+00:00 19994330.282000001520 29000000.015000101179 27870000.017999991775 3946174.064999938011 60430.974848677 2024-04-30T23:23:46.925689+00:00 19994330.275000009686 28999999.991999980062 27870000.057000000030 3939333.993000030983 60430.974860337 2024-04-30T23:23:47.933065+00:00 19994330.280000001192 29000000.008999940008 27869999.969000011683 3942178.948000072967 60430.974871806 2024-04-30T23:23:48.924071+00:00 19994330.274000000209 28999999.971999999136 27869999.944000009447 3944574.979999899864 60430.974883466 2024-04-30T23:23:49.931446+00:00 19994330.278999980539 29000000.021999999881 27870000.037000000477 3940129.037000060081 60430.974895120 2024-04-30T23:23:50.938326+00:00 19994330.275000009686 28999999.995000001043 27869999.958000000566 3943085.975000023842 60430.974906595 2024-04-30T23:23:51.929829+00:00 19994330.280999988317 28999999.986999999732 27870000.023999989033 3944433.088999987114 60430.974918255 2024-04-30T23:23:52.937204+00:00 19994330.280000001192 28999999.995000001043 27869999.992999970913 3946127.978999971878 60430.974929725 2024-04-30T23:23:53.928211+00:00 19994330.275000009686 29000000.027000010014 27869999.992000039667 3942652.016999959946 60430.974941384 2024-04-30T23:23:54.935587+00:00 19994330.275000009686 28999999.995000001043 27870000.038999971002 3948566.902999997139 60430.974952854 2024-04-30T23:23:55.926594+00:00 19994330.276999980211 28999999.995999988168 27869999.951000031084 3942243.003000020981 60430.974964513 2024-04-30T23:23:56.933969+00:00 19994330.282000008970 29000000.004000011832 27870000.054999951273 3944186.971000074875 60430.974975984 2024-04-30T23:23:57.924976+00:00 19994330.275000039488 28999999.965999990702 27869999.961000028998 3948259.013999938965 60430.974987643 2024-04-30T23:23:58.932353+00:00 19994330.278999980539 29000000.038000021130 27870000.061999980360 3943550.018000007141 60430.974999296 2024-04-30T23:23:59.939231+00:00 19994330.278000000864 28999999.977000001818 27869999.984000030905 3942598.011999965180 60430.975010772 2024-04-30T23:24:00.930734+00:00 19994330.277000010014 29000000.048999968916 27869999.938000019640 3943589.136000037193 60430.975022432 2024-04-30T23:24:01.938109+00:00 19994330.274999979883 28999999.966000020504 27870000.070999920368 3947177.837000011932 60430.975033902 2024-04-30T23:24:02.929116+00:00 19994330.280000030994 29000000.014999989420 27869999.928000088781 3944374.055999993812 60430.975045561 2024-04-30T23:24:03.936491+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3945561.034999967087 60430.975057031 2024-04-30T23:24:04.927499+00:00 19994330.278999980539 29000000.004000011832 27870000.019999980927 3944978.978000044823 60430.975068691 2024-04-30T23:24:05.934874+00:00 19994330.277000010014 28999999.991000000387 27869999.949000000954 3945704.914999961853 60430.975080160 2024-04-30T23:24:06.925881+00:00 19994330.273999989033 28999999.995000001043 27870000.031000021845 3949006.078000069130 60430.975091820 2024-04-30T23:24:07.933256+00:00 19994330.280000030994 29000000.006999969482 27870000.031999949366 3944282.962000011932 60430.975103290 2024-04-30T23:24:08.924263+00:00 19994330.276999950409 28999999.995000001043 27869999.963000059128 3946445.192999958992 60430.975114950 2024-04-30T23:24:09.931639+00:00 19994330.281000021845 28999999.986999988556 27869999.970999959856 3943861.883999944199 60430.975126603 2024-04-30T23:24:10.938518+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3947840.975000023842 60430.975138079 2024-04-30T23:24:11.930021+00:00 19994330.279000040144 29000000.011999960989 27870000.049999948591 3948084.016000031959 60430.975149733 2024-04-30T23:24:12.936900+00:00 19994330.276000019163 28999999.994000080973 27869999.971000079066 3945055.023000001907 60430.975161208 2024-04-30T23:24:13.928404+00:00 19994330.274999979883 29000000.014999989420 27870000.024999979883 3942957.945999979973 60430.975172862 2024-04-30T23:24:14.935283+00:00 19994330.279000040144 28999999.990999940783 27870000.024000048637 3942534.917000054847 60430.975184338 2024-04-30T23:24:15.926786+00:00 19994330.278999920934 29000000.002000089735 27869999.957999940962 3947517.154999999795 60430.975195991 2024-04-30T23:24:16.933665+00:00 19994330.280000090599 28999999.996999979019 27870000.032000061125 3944631.859999998938 60430.975207467 2024-04-30T23:24:17.925168+00:00 19994330.278000000864 29000000.008999940008 27869999.937999960035 3947193.130000000820 60430.975219127 2024-04-30T23:24:18.932543+00:00 19994330.273999929428 28999999.995000001043 27870000.026000019163 3945083.967999999877 60430.975230596 2024-04-30T23:24:19.923550+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3948633.944999999832 60430.975242256 2024-04-30T23:24:20.930926+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3945879.921000000089 60430.975253910 2024-04-30T23:24:21.937805+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3946819.129000001121 60430.975265386 2024-04-30T23:24:22.929308+00:00 19994330.277000069618 29000000.008000019938 27869999.991999998689 3944140.944999997038 60430.975277039 2024-04-30T23:24:23.936188+00:00 19994330.276000019163 28999999.996999979019 27870000.041999999434 3943044.057000004221 60430.975288515 2024-04-30T23:24:24.927691+00:00 19994330.278000000864 28999999.993999961764 27869999.975000008941 3948370.969999998808 60430.975300169 2024-04-30T23:24:25.934570+00:00 19994330.274999979883 29000000.007000088692 27870000.028999999166 3944776.034999995958 60430.975311644 2024-04-30T23:24:26.926073+00:00 19994330.278000000864 28999999.997000001371 27869999.956000000238 3946955.959000005852 60430.975323298 2024-04-30T23:24:27.932952+00:00 19994330.279000040144 28999999.973999999464 27869999.958999991417 3943778.941000000108 60430.975334774 2024-04-30T23:24:28.924455+00:00 19994330.279999971390 29000000.021999999881 27870000.008000019938 3948555.037000000011 60430.975346427 2024-04-30T23:24:29.931335+00:00 19994330.278000000864 28999999.982999999076 27870000.030999988317 3942046.920999995898 60430.975358087 2024-04-30T23:24:30.938710+00:00 19994330.276000019163 29000000.012000009418 27869999.988000009209 3948300.049000001978 60430.975369557 2024-04-30T23:24:31.929717+00:00 19994330.276999950409 29000000.034000009298 27870000.018999990076 3942020.080999992788 60430.975381216 2024-04-30T23:24:32.937092+00:00 19994330.276999950409 28999999.985999971628 27870000.032999988645 3944175.947000011802 60430.975392692 2024-04-30T23:24:33.928595+00:00 19994330.278000120074 28999999.988000009209 27869999.926999989897 3946840.046999990940 60430.975404346 2024-04-30T23:24:34.935475+00:00 19994330.282999988645 29000000.004999998957 27870000.073000010103 3945954.932999997865 60430.975415822 2024-04-30T23:24:35.926978+00:00 19994330.276999950409 29000000.007999990135 27869999.958999991417 3942332.135000004899 60430.975427481 2024-04-30T23:24:36.934353+00:00 19994330.271999999881 28999999.987000048161 27870000.021000031382 3947653.891000003088 60430.975438951 2024-04-30T23:24:37.925361+00:00 19994330.276999998838 28999999.972999989986 27869999.940000001341 3941503.064999998081 60430.975450610 2024-04-30T23:24:38.932735+00:00 19994330.280999999493 29000000.027000010014 27870000.087999999523 3947835.980999990832 60430.975462080 2024-04-30T23:24:39.923742+00:00 19994330.278999999166 29000000.000000000000 27869999.952000018209 3946595.000000000000 60430.975473740 2024-04-30T23:24:40.931118+00:00 19994330.276999998838 29000000.008999999613 27869999.978999968618 3946099.006000012159 60430.975485393 2024-04-30T23:24:41.937997+00:00 19994330.278000008315 29000000.000999990851 27870000.006000038236 3944405.962999999989 60430.975496869 2024-04-30T23:24:42.929500+00:00 19994330.275000009686 28999999.982999980450 27869999.977999929339 3943350.964999989141 60430.975508523 2024-04-30T23:24:43.936379+00:00 19994330.275999989361 28999999.989000018686 27870000.014999989420 3947454.016000003088 60430.975519999 2024-04-30T23:24:44.927883+00:00 19994330.278999980539 28999999.995999988168 27870000.026000019163 3948907.925999999046 60430.975531653 2024-04-30T23:24:45.934762+00:00 19994330.281000021845 29000000.026000019163 27870000.032000061125 3945458.969000012148 60430.975543128 2024-04-30T23:24:46.926265+00:00 19994330.276999980211 28999999.978999968618 27869999.949999928474 3943403.146999999881 60430.975554782 2024-04-30T23:24:47.933144+00:00 19994330.280000001192 29000000.026000019163 27870000.057999968529 3945371.031999989878 60430.975566258 2024-04-30T23:24:48.924647+00:00 19994330.275000009686 28999999.990999940783 27869999.969000101089 3945343.964999989141 60430.975577917 2024-04-30T23:24:49.932022+00:00 19994330.277000010014 29000000.014999989420 27869999.974999900907 3944084.969000012148 60430.975589387 2024-04-30T23:24:50.923030+00:00 19994330.278000000864 28999999.970000028610 27869999.992000099272 3942786.979000002146 60430.975601046 2024-04-30T23:24:51.930405+00:00 19994330.276000019163 29000000.022000070661 27870000.015999909490 3946451.046999990940 60430.975612706 2024-04-30T23:24:52.937780+00:00 19994330.283999979496 28999999.989999890327 27869999.996999979019 3938828.997999995947 60430.975624176 2024-04-30T23:24:53.928787+00:00 19994330.274999979883 28999999.994000080973 27869999.986000061035 3945926.027000010014 60430.975635835 2024-04-30T23:24:54.936162+00:00 19994330.272999998182 29000000.003999948502 27870000.031999949366 3946505.897000014782 60430.975647305 2024-04-30T23:24:55.927170+00:00 19994330.279000040144 28999999.988000039011 27869999.981999989599 3948197.069999992847 60430.975658964 2024-04-30T23:24:56.934545+00:00 19994330.278999980539 29000000.011999960989 27870000.038000110537 3944587.944000006188 60430.975670435 2024-04-30T23:24:57.925552+00:00 19994330.278000000864 28999999.990000009537 27869999.913999918848 3941310.981999992859 60430.975682094 2024-04-30T23:24:58.932927+00:00 19994330.278999980539 29000000.013000011444 27870000.032999988645 3948808.034999995958 60430.975693564 2024-04-30T23:24:59.923935+00:00 19994330.277000010014 29000000.009000059217 27870000.063999999315 3940402.974000006914 60430.975705224 2024-04-30T23:25:00.931310+00:00 19994330.278000000864 28999999.987999919802 27869999.929999999702 3943945.993000001181 60430.975716877 2024-04-30T23:25:01.938189+00:00 19994330.273999989033 28999999.996000051498 27870000.026000000536 3945321.114999980200 60430.975728353 2024-04-30T23:25:02.929692+00:00 19994330.279999971390 28999999.988000039011 27870000.013999998569 3945807.994000018109 60430.975740012 2024-04-30T23:25:03.937067+00:00 19994330.281000021845 29000000.026000000536 27870000.015000019222 3939805.965999991167 60430.975751482 2024-04-30T23:25:04.928074+00:00 19994330.277000069618 28999999.982999999076 27869999.967999991030 3947994.978000015020 60430.975763142 2024-04-30T23:25:05.935450+00:00 19994330.275999899954 29000000.008000001311 27870000.042999979109 3946221.983999996912 60430.975774612 2024-04-30T23:25:06.926457+00:00 19994330.277000069618 29000000.013999998569 27870000.000000000000 3946104.101999998093 60430.975786271 2024-04-30T23:25:07.933832+00:00 19994330.276999950409 28999999.993999999017 27869999.996000021696 3945720.956999986898 60430.975797741 2024-04-30T23:25:08.924839+00:00 19994330.279999971390 28999999.992000009865 27869999.927999969572 3945407.960000007879 60430.975809401 2024-04-30T23:25:09.932215+00:00 19994330.277000069618 28999999.974999990314 27870000.026000019163 3944177.974000006914 60430.975820876 2024-04-30T23:25:10.923718+00:00 19994330.276999950409 29000000.032000008970 27870000.010999981314 3942107.953999996185 60430.975832530 2024-04-30T23:25:11.930597+00:00 19994330.278000000864 29000000.008999969810 27870000.036000009626 3943863.083999990951 60430.975844190 2024-04-30T23:25:12.937972+00:00 19994330.276000019163 28999999.980000019073 27869999.959999978542 3943323.059000014793 60430.975855660 2024-04-30T23:25:13.928979+00:00 19994330.279999971390 29000000.020999971777 27870000.002000030130 3946485.933999984991 60430.975867319 2024-04-30T23:25:14.936355+00:00 19994330.277000069618 28999999.961000028998 27869999.977000001818 3947217.020000011194 60430.975878789 2024-04-30T23:25:15.927362+00:00 19994330.278000000864 28999999.982999980450 27869999.988999959081 3947244.050999999046 60430.975890448 2024-04-30T23:25:16.934737+00:00 19994330.279999971390 29000000.055000010878 27870000.054000020027 3942156.981000006199 60430.975901918 2024-04-30T23:25:17.925744+00:00 19994330.274999979883 28999999.977000001818 27869999.974000040442 3946892.936999977101 60430.975913578 2024-04-30T23:25:18.933119+00:00 19994330.277000069618 28999999.995000001043 27870000.010999981314 3945148.038000016939 60430.975925048 2024-04-30T23:25:19.924127+00:00 19994330.276999950409 29000000.014999989420 27870000.009999990463 3941673.968999981880 60430.975936707 2024-04-30T23:25:20.931502+00:00 19994330.279000040144 29000000.010000050068 27870000.006999969482 3943235.936000018846 60430.975948183 2024-04-30T23:25:21.923005+00:00 19994330.278999920934 28999999.986999988556 27870000.002000089735 3947293.141999990214 60430.975959837 2024-04-30T23:25:22.929884+00:00 19994330.277000069618 28999999.995999928564 27869999.960999969393 3943684.971999973059 60430.975971496 2024-04-30T23:25:23.937259+00:00 19994330.279999971390 29000000.008000019938 27870000.069000009447 3945156.005000054836 60430.975982966 2024-04-30T23:25:24.928266+00:00 19994330.274000048637 28999999.984000090510 27869999.950999978930 3942911.968999981880 60430.975994626 2024-04-30T23:25:25.935641+00:00 19994330.279999971390 29000000.002999901772 27869999.991999980062 3945152.976999998093 60430.976006101 2024-04-30T23:25:26.927145+00:00 19994330.278000000864 29000000.007000088692 27870000.001999970526 3945207.018000007141 60430.976017755 2024-04-30T23:25:27.934024+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3944498.968999981880 60430.976029231 2024-04-30T23:25:28.925527+00:00 19994330.278000000864 29000000.002999901772 27870000.012000080198 3944747.885999978054 60430.976040884 2024-04-30T23:25:29.932406+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3939803.102000058163 60430.976052360 2024-04-30T23:25:30.923909+00:00 19994330.274000000209 28999999.996000051498 27870000.004999998957 3941756.975999950897 60430.976064014 2024-04-30T23:25:31.930789+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3944199.100000023842 60430.976075673 2024-04-30T23:25:32.938164+00:00 19994330.276000000536 29000000.014000058174 27870000.003000020981 3944520.925000011921 60430.976087143 2024-04-30T23:25:33.929171+00:00 19994330.280999999493 29000000.006999969482 27870000.009999990463 3943365.029999970924 60430.976098803 2024-04-30T23:25:34.936546+00:00 19994330.276999998838 28999999.991999980062 27869999.963000059128 3946829.074000000954 60430.976110279 2024-04-30T23:25:35.928049+00:00 19994330.276999998838 28999999.986999988556 27870000.018999930471 3947558.849000037182 60430.976121932 2024-04-30T23:25:36.934929+00:00 19994330.278999999166 29000000.011999960989 27870000.022999998182 3950284.024999976158 60430.976133408 2024-04-30T23:25:37.926432+00:00 19994330.275000009686 29000000.012000080198 27870000.022999998182 3947762.083999990951 60430.976145062 2024-04-30T23:25:38.933311+00:00 19994330.275999989361 29000000.003999948502 27869999.936000000685 3947902.091000020970 60430.976156537 2024-04-30T23:25:39.924814+00:00 19994330.282999988645 28999999.978000041097 27870000.017000000924 3945706.894999980927 60430.976168191 2024-04-30T23:25:40.931694+00:00 19994330.278000030667 28999999.997999999672 27869999.999000001699 3947810.970000029076 60430.976179667 2024-04-30T23:25:41.923197+00:00 19994330.276999980211 29000000.000000000000 27870000.050999999046 3942476.054999948014 60430.976191326 2024-04-30T23:25:42.930571+00:00 19994330.275999989361 29000000.008000008762 27869999.967999991030 3944162.931000053883 60430.976202980 2024-04-30T23:25:43.937452+00:00 19994330.278000000864 29000000.016999989748 27870000.045000020415 3941798.046999990940 60430.976214450 2024-04-30T23:25:44.928458+00:00 19994330.276000019163 28999999.991000000387 27869999.921999990940 3942237.996999979019 60430.976226109 2024-04-30T23:25:45.935834+00:00 19994330.278999980539 28999999.953999999911 27870000.004000011832 3942894.005999981891 60430.976237585 2024-04-30T23:25:46.927337+00:00 19994330.278000000864 29000000.041000008583 27870000.040999978781 3944404.032000004780 60430.976249238 2024-04-30T23:25:47.934216+00:00 19994330.281000021845 29000000.002000000328 27869999.939000040293 3945652.950000048149 60430.976260714 2024-04-30T23:25:48.925719+00:00 19994330.272999998182 28999999.976000010967 27870000.034999970347 3948174.928999959957 60430.976272368 2024-04-30T23:25:49.932598+00:00 19994330.278000000864 29000000.033999979496 27869999.993000030518 3945672.014999986161 60430.976283844 2024-04-30T23:25:50.924102+00:00 19994330.278999980539 28999999.984000030905 27870000.000000000000 3945765.092999995220 60430.976295503 2024-04-30T23:25:51.931476+00:00 19994330.278000000864 28999999.986000001431 27870000.012999951839 3946138.969000041019 60430.976306973 2024-04-30T23:25:52.922484+00:00 19994330.278999980539 29000000.005999978632 27870000.029000040144 3944664.937999964226 60430.976318633 2024-04-30T23:25:53.929859+00:00 19994330.276000019163 29000000.019999980927 27869999.958000000566 3948405.066000043880 60430.976330292 2024-04-30T23:25:54.937234+00:00 19994330.276000019163 28999999.974000040442 27869999.995999988168 3948258.102999985218 60430.976341762 2024-04-30T23:25:55.928242+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3946469.798999965191 60430.976353421 2024-04-30T23:25:56.935617+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3944617.124000012875 60430.976364892 2024-04-30T23:25:57.926624+00:00 19994330.279999971390 29000000.004999998957 27870000.003999948502 3944266.966000020970 60430.976376551 2024-04-30T23:25:58.933999+00:00 19994330.277000069618 29000000.001000050455 27870000.027000069618 3944583.938000022899 60430.976388021 2024-04-30T23:25:59.925006+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3940629.032999991905 60430.976399681 2024-04-30T23:26:00.932381+00:00 19994330.273999929428 28999999.977000001818 27869999.990999940783 3937976.034999967087 60430.976411156 2024-04-30T23:26:01.923885+00:00 19994330.282000061125 29000000.031000021845 27869999.986000061035 3945280.986000000965 60430.976422810 2024-04-30T23:26:02.930764+00:00 19994330.274999979883 29000000.001999970526 27870000.024999979883 3943947.977999985218 60430.976434286 2024-04-30T23:26:03.922267+00:00 19994330.279999971390 29000000.001000050455 27869999.973999980837 3939550.987000048161 60430.976445939 2024-04-30T23:26:04.929146+00:00 19994330.278000000864 28999999.985999941826 27870000.070000048727 3946507.047999978065 60430.976457599 2024-04-30T23:26:05.936521+00:00 19994330.279000040144 29000000.014999989420 27869999.916000008583 3946532.035000026226 60430.976469069 2024-04-30T23:26:06.927529+00:00 19994330.274999979883 28999999.962000008672 27870000.024999979883 3945421.931999980938 60430.976480728 2024-04-30T23:26:07.934904+00:00 19994330.276000019163 29000000.036000009626 27869999.977999929339 3943564.967999995220 60430.976492204 2024-04-30T23:26:08.926407+00:00 19994330.279999971390 28999999.980999950320 27870000.008000019938 3947718.998000026215 60430.976503857 2024-04-30T23:26:09.933286+00:00 19994330.279000040144 29000000.013000011444 27870000.011000040919 3943457.060000001919 60430.976515333 2024-04-30T23:26:10.924789+00:00 19994330.275999899954 28999999.968000050634 27870000.031999949366 3944720.994999945164 60430.976526987 2024-04-30T23:26:11.931668+00:00 19994330.280000090599 29000000.036000009626 27870000.005000110716 3946028.969000041019 60430.976538463 2024-04-30T23:26:12.923172+00:00 19994330.275999899954 29000000.013000011444 27869999.985999941826 3944814.944000006188 60430.976550116 2024-04-30T23:26:13.930051+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3945097.131999969017 60430.976561776 2024-04-30T23:26:14.937426+00:00 19994330.274000048637 28999999.987999919802 27870000.060999989510 3946552.004000008106 60430.976573252 2024-04-30T23:26:15.928929+00:00 19994330.281000021845 29000000.003000020981 27869999.963999990374 3943598.873000026215 60430.976584905 2024-04-30T23:26:16.935809+00:00 19994330.279000040144 28999999.986999988556 27869999.971000000834 3946449.101999998093 60430.976596381 2024-04-30T23:26:17.927312+00:00 19994330.276999950409 29000000.008999999613 27870000.048000000417 3943720.882999957073 60430.976608040 2024-04-30T23:26:18.934687+00:00 19994330.274999979883 29000000.015999998897 27870000.006000000983 3939410.109000027180 60430.976619510 2024-04-30T23:26:19.925694+00:00 19994330.278000000864 28999999.975000008941 27869999.996999990195 3942378.060999989975 60430.976631170 2024-04-30T23:26:20.933069+00:00 19994330.282999988645 29000000.026999998838 27870000.004000011832 3939118.001999973785 60430.976642640 2024-04-30T23:26:21.924076+00:00 19994330.272999998182 29000000.008999988437 27870000.013000011444 3942362.912000000011 60430.976654299 2024-04-30T23:26:22.931452+00:00 19994330.279000040144 28999999.957000020891 27869999.974999990314 3944697.985000013839 60430.976665769 2024-04-30T23:26:23.922459+00:00 19994330.276999950409 29000000.016999989748 27870000.016999989748 3948853.063000022899 60430.976677428 2024-04-30T23:26:24.929834+00:00 19994330.274999998510 28999999.978999998420 27869999.960000008345 3945722.969999969006 60430.976689088 2024-04-30T23:26:25.937210+00:00 19994330.276999998838 29000000.022000011057 27870000.015999998897 3944474.953000009060 60430.976700564 2024-04-30T23:26:26.928712+00:00 19994330.279999990016 28999999.981000009924 27869999.974999960512 3943902.986000000965 60430.976712218 2024-04-30T23:26:27.935592+00:00 19994330.278000000864 29000000.010999981314 27870000.022000011057 3949396.035000026226 60430.976723693 2024-04-30T23:26:28.927095+00:00 19994330.280000001192 29000000.000999990851 27870000.017000019550 3948361.009999989998 60430.976735347 2024-04-30T23:26:29.933974+00:00 19994330.276999998838 29000000.015000049025 27870000.041999999434 3946042.143999993801 60430.976746823 2024-04-30T23:26:30.925477+00:00 19994330.275000009686 29000000.001999970526 27869999.969999969006 3948582.843000053894 60430.976758482 2024-04-30T23:26:31.932853+00:00 19994330.278000000864 28999999.982999980450 27870000.010000050068 3946733.944999932777 60430.976769952 2024-04-30T23:26:32.923860+00:00 19994330.277000010014 29000000.034000039101 27869999.967000011355 3945657.128000020981 60430.976781611 2024-04-30T23:26:33.931235+00:00 19994330.280999988317 28999999.971999999136 27870000.010999981314 3948359.888000010978 60430.976793081 2024-04-30T23:26:34.922242+00:00 19994330.277000010014 28999999.995999988168 27870000.022000011057 3949482.064999938011 60430.976804741 2024-04-30T23:26:35.929618+00:00 19994330.282000008970 29000000.000000000000 27869999.963999930769 3943055.916000009049 60430.976816394 2024-04-30T23:26:36.936497+00:00 19994330.272999968380 29000000.028000000864 27870000.030000090599 3946249.116999983788 60430.976827870 2024-04-30T23:26:37.928000+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3943308.907999991905 60430.976839524 2024-04-30T23:26:38.934879+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3946775.022000073921 60430.976851000 2024-04-30T23:26:39.926382+00:00 19994330.275000039488 28999999.993000030518 27870000.032999988645 3942897.034999967087 60430.976862659 2024-04-30T23:26:40.933757+00:00 19994330.279999971390 28999999.978000041097 27869999.942999958992 3941582.993000030983 60430.976874129 2024-04-30T23:26:41.924765+00:00 19994330.279000040144 29000000.010999921709 27869999.973000049591 3940062.932999968994 60430.976885789 2024-04-30T23:26:42.932140+00:00 19994330.272999998182 28999999.971999999136 27870000.026000019163 3943692.037000060081 60430.976897264 2024-04-30T23:26:43.923643+00:00 19994330.278000000864 29000000.037999991328 27869999.995000001043 3941142.042999982834 60430.976908918 2024-04-30T23:26:44.930522+00:00 19994330.279999971390 28999999.978000041097 27870000.044999960810 3944003.955999969970 60430.976920394 2024-04-30T23:26:45.922025+00:00 19994330.280000030994 29000000.006999969482 27869999.953000068665 3947587.100999950897 60430.976932047 2024-04-30T23:26:46.928904+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3945237.929000020027 60430.976943707 2024-04-30T23:26:47.936280+00:00 19994330.276000019163 29000000.003000020981 27869999.957999940962 3940144.053000092972 60430.976955183 2024-04-30T23:26:48.927783+00:00 19994330.277000010014 29000000.007000088692 27870000.039000030607 3946831.904999970924 60430.976966836 2024-04-30T23:26:49.934662+00:00 19994330.277999941260 29000000.000000000000 27870000.032999988645 3947033.077000021935 60430.976978312 2024-04-30T23:26:50.926165+00:00 19994330.277000069618 29000000.017999891192 27869999.940999981016 3946784.990999937057 60430.976989971 2024-04-30T23:26:51.933540+00:00 19994330.279999971390 28999999.944000009447 27869999.981999989599 3946283.004999995232 60430.977001442 2024-04-30T23:26:52.924548+00:00 19994330.279999971390 29000000.045000080019 27870000.044999960810 3947812.021000028122 60430.977013101 2024-04-30T23:26:53.931923+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3946124.902999997139 60430.977024577 2024-04-30T23:26:54.923426+00:00 19994330.272000070661 28999999.995999999344 27870000.006999969482 3949101.115000010002 60430.977036230 2024-04-30T23:26:55.930305+00:00 19994330.279999971390 29000000.002000000328 27870000.010000001639 3945114.953999996185 60430.977047706 2024-04-30T23:26:56.921809+00:00 19994330.276999950409 29000000.002999998629 27869999.974000010639 3945195.947999954224 60430.977059360 2024-04-30T23:26:57.928688+00:00 19994330.276000019163 29000000.006000000983 27870000.023999989033 3946577.081000090111 60430.977071019 2024-04-30T23:26:58.936063+00:00 19994330.281000021845 28999999.998000010848 27869999.956000000238 3940952.984999895096 60430.977082489 2024-04-30T23:26:59.927070+00:00 19994330.278000000864 29000000.002999991179 27870000.022000011057 3945519.968000053894 60430.977094149 2024-04-30T23:27:00.934445+00:00 19994330.274999979883 28999999.986999988556 27870000.024999979883 3947458.016999959946 60430.977105618 2024-04-30T23:27:01.925453+00:00 19994330.280000090599 28999999.984000001103 27869999.911000009626 3943984.943000078201 60430.977117278 2024-04-30T23:27:02.932828+00:00 19994330.278000000864 29000000.013000011444 27870000.078999999911 3943918.098999977112 60430.977128748 2024-04-30T23:27:03.923835+00:00 19994330.278000000864 28999999.999000009149 27869999.993000000715 3947812.000999927986 60430.977140408 2024-04-30T23:27:04.931210+00:00 19994330.275999899954 29000000.004000011832 27869999.988000009209 3944175.027000070084 60430.977151877 2024-04-30T23:27:05.922217+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3940630.973999977112 60430.977163537 2024-04-30T23:27:06.929592+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3942563.922000051010 60430.977175013 2024-04-30T23:27:07.921096+00:00 19994330.278000000864 28999999.967000011355 27869999.992999970913 3942836.067999958992 60430.977186666 2024-04-30T23:27:08.927975+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3945425.851999998093 60430.977198326 2024-04-30T23:27:09.935350+00:00 19994330.278000000864 29000000.013999998569 27869999.977999988943 3948490.036000012886 60430.977209796 2024-04-30T23:27:10.926357+00:00 19994330.279000040144 28999999.983999971300 27870000.008000019938 3942633.062000035774 60430.977221455 2024-04-30T23:27:11.933732+00:00 19994330.279000040144 29000000.026000019163 27870000.023999989033 3945824.922999978065 60430.977232925 2024-04-30T23:27:12.924739+00:00 19994330.272999998182 28999999.982999980450 27869999.998000029474 3943823.180999993812 60430.977244585 2024-04-30T23:27:13.932115+00:00 19994330.279999971390 28999999.988000039011 27869999.977999988943 3943336.817000031006 60430.977256055 2024-04-30T23:27:14.923122+00:00 19994330.278000000864 29000000.016000028700 27870000.003999948502 3945478.012999891769 60430.977267714 2024-04-30T23:27:15.930497+00:00 19994330.278000000864 29000000.012999888510 27870000.014000058174 3947530.040000081062 60430.977279190 2024-04-30T23:27:16.922000+00:00 19994330.278999920934 28999999.971000079066 27869999.986999988556 3947177.100999950897 60430.977290844 2024-04-30T23:27:17.928879+00:00 19994330.278000000864 29000000.026999950409 27869999.998000029474 3944670.916000009049 60430.977302503 2024-04-30T23:27:18.936255+00:00 19994330.274999998510 28999999.996000051498 27870000.019999980927 3948290.958999990951 60430.977313979 2024-04-30T23:27:19.927758+00:00 19994330.276999998838 28999999.977999929339 27869999.978000041097 3946567.077000021935 60430.977325632 2024-04-30T23:27:20.934637+00:00 19994330.280999999493 29000000.017000079155 27870000.009999990463 3949225.881000041962 60430.977337108 2024-04-30T23:27:21.926140+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3947672.069000006188 60430.977348762 2024-04-30T23:27:22.933019+00:00 19994330.278000000864 28999999.997000098228 27869999.996999979019 3949853.008999944199 60430.977360237 2024-04-30T23:27:23.924523+00:00 19994330.275999989361 29000000.023999929428 27870000.011000040919 3948379.034999967087 60430.977371891 2024-04-30T23:27:24.931402+00:00 19994330.277000010014 28999999.965000029653 27869999.963999990374 3948962.930000067223 60430.977383367 2024-04-30T23:27:25.922905+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3944641.008000016212 60430.977395026 2024-04-30T23:27:26.930280+00:00 19994330.276999980211 29000000.008000019938 27870000.046000000089 3952046.056999921799 60430.977406496 2024-04-30T23:27:27.921287+00:00 19994330.280000001192 29000000.013999938965 27869999.980000019073 3950965.945000051986 60430.977418156 2024-04-30T23:27:28.928662+00:00 19994330.280000001192 28999999.991000059992 27869999.991999980062 3946862.116999983788 60430.977429810 2024-04-30T23:27:29.935542+00:00 19994330.275999989361 28999999.983999971300 27869999.986999988556 3953349.824000000954 60430.977441285 2024-04-30T23:27:30.927045+00:00 19994330.275999989361 29000000.016000028700 27870000.018999930471 3949894.161000012886 60430.977452945 2024-04-30T23:27:31.934420+00:00 19994330.279000040144 29000000.002000000328 27869999.999000068754 3945025.919999957085 60430.977464415 2024-04-30T23:27:32.925427+00:00 19994330.276999950409 29000000.006000000983 27870000.054999951273 3949131.021000028122 60430.977476074 2024-04-30T23:27:33.932803+00:00 19994330.279000040144 28999999.991000000387 27869999.993000030518 3945229.057000041008 60430.977487544 2024-04-30T23:27:34.923810+00:00 19994330.278000000864 28999999.986999988556 27869999.938000001013 3947283.878999948967 60430.977499204 2024-04-30T23:27:35.931185+00:00 19994330.277000010014 29000000.012000009418 27870000.043000001460 3943727.044999957085 60430.977510680 2024-04-30T23:27:36.922688+00:00 19994330.275999959558 29000000.011999990791 27869999.981999989599 3947566.994000076782 60430.977522333 2024-04-30T23:27:37.929567+00:00 19994330.278999980539 28999999.983000010252 27869999.980000019073 3944765.061999917030 60430.977533809 2024-04-30T23:27:38.921070+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3947733.026000022888 60430.977545468 2024-04-30T23:27:39.928446+00:00 19994330.279000040144 28999999.991000000387 27870000.023999989033 3948234.906000018120 60430.977557122 2024-04-30T23:27:40.935325+00:00 19994330.275999959558 28999999.993999991566 27870000.033000018448 3945650.042999982834 60430.977568598 2024-04-30T23:27:41.926829+00:00 19994330.278000000864 28999999.993000030518 27869999.940000001341 3945604.039000033867 60430.977580251 2024-04-30T23:27:42.933707+00:00 19994330.276000019163 29000000.019999980927 27870000.071000009775 3944648.952000021935 60430.977591727 2024-04-30T23:27:43.925211+00:00 19994330.278000000864 29000000.000000000000 27869999.964999970049 3940052.083999990951 60430.977603381 2024-04-30T23:27:44.932090+00:00 19994330.276999950409 29000000.019999980927 27870000.007000029087 3946052.925999999046 60430.977614856 2024-04-30T23:27:45.923593+00:00 19994330.281000021845 28999999.984000030905 27869999.984999950975 3942357.977999926079 60430.977626510 2024-04-30T23:27:46.930472+00:00 19994330.277000069618 29000000.001999970526 27870000.082000020891 3944974.952000021935 60430.977637986 2024-04-30T23:27:47.921975+00:00 19994330.278000000864 29000000.012000020593 27869999.940999981016 3947672.086000084877 60430.977649639 2024-04-30T23:27:48.928855+00:00 19994330.276000019163 29000000.020999971777 27870000.044000029564 3947288.013000010978 60430.977661115 2024-04-30T23:27:49.920358+00:00 19994330.276999950409 28999999.954000059515 27869999.950999978930 3945372.993999958038 60430.977672775 2024-04-30T23:27:50.927733+00:00 19994330.279999971390 29000000.013999938965 27870000.015000049025 3946473.993000030983 60430.977684428 2024-04-30T23:27:51.934612+00:00 19994330.274999979883 29000000.003000020981 27869999.958999991417 3941671.856999992859 60430.977695904 2024-04-30T23:27:52.926115+00:00 19994330.280000090599 29000000.014999989420 27870000.036000009626 3945491.108999968041 60430.977707558 2024-04-30T23:27:53.932994+00:00 19994330.278000000864 28999999.986000061035 27870000.023999929428 3940453.034999967087 60430.977719034 2024-04-30T23:27:54.924498+00:00 19994330.274999979883 28999999.995000001043 27869999.971000079066 3943751.896000028122 60430.977730687 2024-04-30T23:27:55.931377+00:00 19994330.278000000864 29000000.003999948502 27870000.011999960989 3942672.106999992859 60430.977742163 2024-04-30T23:27:56.922880+00:00 19994330.279000040144 29000000.006999969482 27870000.064000010490 3943064.036000012886 60430.977753822 2024-04-30T23:27:57.930255+00:00 19994330.278999920934 28999999.988000039011 27869999.949000000954 3945679.860000013839 60430.977765292 2024-04-30T23:27:58.921263+00:00 19994330.277000069618 28999999.998999949545 27869999.965999960899 3942701.936999917030 60430.977776952 2024-04-30T23:27:59.928638+00:00 19994330.278999920934 29000000.017000079155 27870000.008000019938 3944591.175000071991 60430.977788606 2024-04-30T23:28:00.935517+00:00 19994330.276000019163 28999999.972999930382 27870000.004999998957 3943616.983000040054 60430.977800081 2024-04-30T23:28:01.927020+00:00 19994330.276999950409 29000000.012000080198 27870000.034999970347 3942436.990999937057 60430.977811735 2024-04-30T23:28:02.933899+00:00 19994330.276000019163 28999999.982999920845 27869999.951000090688 3941241.169000030030 60430.977823211 2024-04-30T23:28:03.925403+00:00 19994330.279999971390 29000000.012000080198 27869999.972999930382 3943646.855999947060 60430.977834870 2024-04-30T23:28:04.932778+00:00 19994330.279000040144 28999999.992999911308 27870000.063000079244 3945293.962000011932 60430.977846340 2024-04-30T23:28:05.923785+00:00 19994330.277000069618 29000000.009000059217 27869999.970999959856 3944754.963999987114 60430.977858000 2024-04-30T23:28:06.931161+00:00 19994330.275999899954 29000000.009999990463 27870000.039999961853 3945045.120000004768 60430.977869475 2024-04-30T23:28:07.922663+00:00 19994330.277000069618 29000000.006000038236 27869999.965000029653 3944569.794000030030 60430.977881129 2024-04-30T23:28:08.929542+00:00 19994330.281000021845 28999999.997000001371 27870000.026000019163 3943088.106999992859 60430.977892605 2024-04-30T23:28:09.921046+00:00 19994330.275999899954 28999999.993999999017 27869999.975000020117 3942581.993000030983 60430.977904258 2024-04-30T23:28:10.927925+00:00 19994330.279000040144 28999999.988999988884 27869999.974999900907 3943786.052999972831 60430.977915918 2024-04-30T23:28:11.935300+00:00 19994330.276999998838 28999999.995000001043 27870000.044000029564 3944422.957000017166 60430.977927393 2024-04-30T23:28:12.926803+00:00 19994330.276999998838 28999999.991000011563 27869999.980000000447 3944980.077000021935 60430.977939047 2024-04-30T23:28:13.933683+00:00 19994330.275999989361 29000000.015999998897 27870000.027999989688 3945447.993999958038 60430.977950523 2024-04-30T23:28:14.925186+00:00 19994330.278000008315 28999999.988999988884 27869999.978000000119 3944077.077999948990 60430.977962177 2024-04-30T23:28:15.932065+00:00 19994330.280999988317 29000000.005999978632 27870000.050000008196 3938932.753000020981 60430.977973653 2024-04-30T23:28:16.923568+00:00 19994330.277000010014 29000000.002000000328 27869999.968999978155 3941806.078000069130 60430.977985306 2024-04-30T23:28:17.930447+00:00 19994330.275999989361 28999999.979999989271 27869999.955000009388 3941112.023000001907 60430.977996782 2024-04-30T23:28:18.921950+00:00 19994330.278000000864 29000000.026000019163 27869999.997999999672 3942353.968999981880 60430.978008436 2024-04-30T23:28:19.928830+00:00 19994330.278000000864 29000000.004000011832 27870000.039999991655 3942867.054999948014 60430.978019911 2024-04-30T23:28:20.920333+00:00 19994330.277000010014 28999999.995000001043 27869999.996000021696 3946231.980000019073 60430.978031565 2024-04-30T23:28:21.927212+00:00 19994330.278000000864 28999999.977999988943 27870000.014999989420 3946428.009999989998 60430.978043225 2024-04-30T23:28:22.934587+00:00 19994330.278000000864 29000000.041999999434 27869999.930000010878 3941080.958999990951 60430.978054694 2024-04-30T23:28:23.925594+00:00 19994330.278000030667 29000000.000999990851 27870000.070999979973 3947848.003000020981 60430.978066354 2024-04-30T23:28:24.932970+00:00 19994330.275999959558 28999999.990000009537 27869999.995000001043 3944453.037999988068 60430.978077824 2024-04-30T23:28:25.923977+00:00 19994330.277000010014 28999999.990000009537 27869999.965000029653 3942046.083999990951 60430.978089483 2024-04-30T23:28:26.931352+00:00 19994330.278999980539 28999999.987000048161 27870000.035999950022 3947239.879999995232 60430.978100959 2024-04-30T23:28:27.922855+00:00 19994330.279000040144 28999999.997999910265 27870000.008000019938 3950893.998000026215 60430.978112613 2024-04-30T23:28:28.929735+00:00 19994330.278999980539 29000000.025000099093 27869999.948000010103 3944229.003000020981 60430.978124089 2024-04-30T23:28:29.921238+00:00 19994330.274999979883 28999999.977000001818 27870000.031000021845 3944041.092000008095 60430.978135748 2024-04-30T23:28:30.928613+00:00 19994330.278999980539 29000000.028000000864 27870000.028000000864 3941912.932000041008 60430.978147218 2024-04-30T23:28:31.919621+00:00 19994330.277000010014 28999999.983999971300 27870000.008000019938 3943365.976999998093 60430.978158877 2024-04-30T23:28:32.926995+00:00 19994330.279000040144 28999999.996999979019 27869999.934000018984 3942975.049999951851 60430.978170536 2024-04-30T23:28:33.934371+00:00 19994330.278999980539 29000000.021000031382 27869999.981999989599 3945626.016000031959 60430.978182007 2024-04-30T23:28:34.925378+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3943958.958999990951 60430.978193666 2024-04-30T23:28:35.932753+00:00 19994330.272999998182 29000000.013999938965 27870000.062999960035 3945801.021000028122 60430.978205136 2024-04-30T23:28:36.923760+00:00 19994330.278000000864 28999999.978000041097 27869999.926999930292 3942642.963999987114 60430.978216796 2024-04-30T23:28:37.931135+00:00 19994330.278000000864 29000000.003000020981 27870000.056000109762 3948680.993999958038 60430.978228265 2024-04-30T23:28:38.922142+00:00 19994330.274999979883 28999999.990999940783 27869999.931999921799 3938090.934000014793 60430.978239925 2024-04-30T23:28:39.929518+00:00 19994330.281000021845 29000000.028000000864 27870000.044000029564 3941236.003000020981 60430.978251401 2024-04-30T23:28:40.921021+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3940481.151999949943 60430.978263055 2024-04-30T23:28:41.927900+00:00 19994330.274000048637 28999999.966000080109 27869999.998000029474 3938615.001999973785 60430.978274530 2024-04-30T23:28:42.919403+00:00 19994330.276999950409 29000000.033999919891 27869999.993999961764 3942230.907999991905 60430.978286189 2024-04-30T23:28:43.926777+00:00 19994330.277000069618 28999999.993000030518 27870000.057999968529 3944557.060999989975 60430.978297843 2024-04-30T23:28:44.933658+00:00 19994330.279999971390 28999999.993999961764 27869999.914000030607 3940940.888000010978 60430.978309319 2024-04-30T23:28:45.925161+00:00 19994330.276000019163 28999999.985000010580 27870000.026000019163 3943936.979000092018 60430.978320979 2024-04-30T23:28:46.932536+00:00 19994330.279000040144 29000000.015000000596 27869999.981999989599 3945501.133999944199 60430.978332448 2024-04-30T23:28:47.923543+00:00 19994330.278000000864 29000000.003000009805 27870000.029999971390 3942158.989000000060 60430.978344108 2024-04-30T23:28:48.930919+00:00 19994330.275999899954 29000000.009999990463 27869999.999000068754 3943874.932000000961 60430.978355578 2024-04-30T23:28:49.921926+00:00 19994330.274000048637 28999999.979000020772 27869999.993999961764 3946730.012000000104 60430.978367237 2024-04-30T23:28:50.929301+00:00 19994330.282999988645 29000000.018999990076 27869999.996999979019 3944906.943999997806 60430.978378708 2024-04-30T23:28:51.920308+00:00 19994330.279999971390 29000000.025999989361 27870000.037000000477 3941810.115999999922 60430.978390367 2024-04-30T23:28:52.927683+00:00 19994330.276000019163 28999999.956000000238 27869999.921000000089 3943270.953000002075 60430.978402020 2024-04-30T23:28:53.934562+00:00 19994330.279000040144 29000000.032999988645 27870000.030999999493 3937319.978000000119 60430.978413496 2024-04-30T23:28:54.926066+00:00 19994330.274999979883 28999999.991000000387 27870000.015999998897 3944226.041999998968 60430.978425150 2024-04-30T23:28:55.932944+00:00 19994330.278000000864 28999999.992000039667 27870000.021000001580 3940680.956999999005 60430.978436626 2024-04-30T23:28:56.924448+00:00 19994330.274999979883 29000000.023999989033 27869999.975999981165 3942026.002999999095 60430.978448279 2024-04-30T23:28:57.931327+00:00 19994330.282000061125 28999999.950999978930 27869999.993000000715 3943790.013000003994 60430.978459755 2024-04-30T23:28:58.922830+00:00 19994330.276999950409 29000000.018999990076 27870000.019000019878 3940306.004999995232 60430.978471414 2024-04-30T23:28:59.930205+00:00 19994330.278000000864 28999999.986999988556 27869999.974999990314 3944824.002000004053 60430.978482884 2024-04-30T23:29:00.921213+00:00 19994330.276000019163 29000000.004999998957 27870000.046999990940 3944128.953000002075 60430.978494544 2024-04-30T23:29:01.928588+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3943113.069999999832 60430.978506014 2024-04-30T23:29:02.919595+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3947071.856999992859 60430.978517673 2024-04-30T23:29:03.926970+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3938876.135000004899 60430.978529327 2024-04-30T23:29:04.933849+00:00 19994330.281000021845 28999999.985999941826 27870000.002999961376 3940534.966999993194 60430.978540803 2024-04-30T23:29:05.925352+00:00 19994330.278000000864 28999999.999000068754 27870000.003000020981 3940681.103000000119 60430.978552456 2024-04-30T23:29:06.932232+00:00 19994330.274999998510 29000000.033999919891 27870000.053999960423 3939335.957000001799 60430.978563932 2024-04-30T23:29:07.923735+00:00 19994330.276000000536 28999999.985000010580 27869999.940000060946 3940905.900000005960 60430.978575586 2024-04-30T23:29:08.930616+00:00 19994330.280000001192 28999999.990000009537 27870000.077999949455 3939905.053999990225 60430.978587062 2024-04-30T23:29:09.922118+00:00 19994330.278999999166 29000000.000000000000 27869999.953000009060 3943766.067000002135 60430.978598721 2024-04-30T23:29:10.929493+00:00 19994330.277000010014 28999999.999000068754 27869999.983999971300 3939728.940000012983 60430.978610191 2024-04-30T23:29:11.920500+00:00 19994330.276999980211 29000000.015999909490 27869999.998000029474 3948039.012999997009 60430.978621850 2024-04-30T23:29:12.927875+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3945230.986000000965 60430.978633320 2024-04-30T23:29:13.918882+00:00 19994330.280999988317 29000000.024000048637 27869999.978999968618 3938102.998999997973 60430.978644980 2024-04-30T23:29:14.926257+00:00 19994330.275000009686 28999999.971999999136 27870000.022999998182 3942735.968999996781 60430.978656634 2024-04-30T23:29:15.933137+00:00 19994330.280000001192 29000000.018000010401 27869999.949000000954 3941107.019999995828 60430.978668110 2024-04-30T23:29:16.924640+00:00 19994330.280000001192 28999999.986999988556 27870000.013000011444 3941460.974000006914 60430.978679763 2024-04-30T23:29:17.931519+00:00 19994330.275999989361 28999999.996000051498 27869999.965999960899 3945132.063999996055 60430.978691239 2024-04-30T23:29:18.923022+00:00 19994330.273999989033 28999999.996999979019 27870000.032000061125 3942736.884000002872 60430.978702893 2024-04-30T23:29:19.929901+00:00 19994330.280000030994 29000000.022999998182 27869999.988000039011 3942897.074000000954 60430.978714368 2024-04-30T23:29:20.921404+00:00 19994330.278000000864 28999999.970999959856 27869999.990999940783 3945766.090999991167 60430.978726022 2024-04-30T23:29:21.928284+00:00 19994330.275999959558 29000000.006000038236 27870000.026000019163 3944432.937000005972 60430.978737498 2024-04-30T23:29:22.919787+00:00 19994330.281000021845 29000000.014999989420 27870000.024000048637 3939887.022000014782 60430.978749151 2024-04-30T23:29:23.926666+00:00 19994330.276000019163 28999999.993000000715 27870000.014999989420 3941779.947999984026 60430.978760811 2024-04-30T23:29:24.934041+00:00 19994330.274999979883 28999999.989000000060 27869999.925999999046 3941413.912000000011 60430.978772281 2024-04-30T23:29:25.925049+00:00 19994330.278999980539 28999999.995999988168 27870000.046999931335 3939026.189000010025 60430.978783940 2024-04-30T23:29:26.932424+00:00 19994330.280000030994 29000000.015000019222 27870000.003000020981 3942746.882999985944 60430.978795410 2024-04-30T23:29:27.923431+00:00 19994330.278000000864 28999999.979999989271 27869999.973999980837 3939110.018000007141 60430.978807069 2024-04-30T23:29:28.930806+00:00 19994330.275999959558 28999999.995000001043 27869999.978000041097 3942710.988999993075 60430.978818540 2024-04-30T23:29:29.921812+00:00 19994330.277000010014 29000000.030999988317 27870000.057999998331 3942385.013999999035 60430.978830199 2024-04-30T23:29:30.929189+00:00 19994330.280000030994 28999999.996000021696 27869999.977000001818 3944841.985000013839 60430.978841669 2024-04-30T23:29:31.920196+00:00 19994330.275000039488 29000000.004999998957 27869999.993999999017 3945987.021999984980 60430.978853328 2024-04-30T23:29:32.927571+00:00 19994330.278999920934 28999999.997999969870 27869999.995000001043 3945458.967000008095 60430.978864798 2024-04-30T23:29:33.918578+00:00 19994330.279999971390 29000000.008000019938 27869999.974000010639 3948751.078999996185 60430.978876458 2024-04-30T23:29:34.925953+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3947323.898999989033 60430.978888117 2024-04-30T23:29:35.933329+00:00 19994330.276000019163 29000000.000999990851 27869999.985000010580 3945887.139000027906 60430.978899587 2024-04-30T23:29:36.924336+00:00 19994330.274000048637 28999999.998000029474 27870000.061999980360 3947117.963999987114 60430.978911247 2024-04-30T23:29:37.931711+00:00 19994330.281999949366 28999999.987999979407 27869999.994000021368 3948603.977999985218 60430.978922717 2024-04-30T23:29:38.922718+00:00 19994330.277000069618 29000000.003000020981 27869999.970999989659 3940500.037000000011 60430.978934376 2024-04-30T23:29:39.930094+00:00 19994330.276999950409 28999999.990000009537 27869999.971000019461 3940753.990000010002 60430.978945852 2024-04-30T23:29:40.921597+00:00 19994330.279999971390 29000000.018999990076 27870000.056999981403 3947425.897000014782 60430.978957505 2024-04-30T23:29:41.928476+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3945355.081999986898 60430.978968981 2024-04-30T23:29:42.919979+00:00 19994330.274000048637 29000000.001000050455 27869999.971000019461 3950602.883000016212 60430.978980635 2024-04-30T23:29:43.926858+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3942670.008999974001 60430.978992111 2024-04-30T23:29:44.918361+00:00 19994330.279999971390 29000000.031999949366 27870000.044999960810 3944225.062000005972 60430.979003770 2024-04-30T23:29:45.925737+00:00 19994330.279000040144 28999999.970000028610 27869999.994000021368 3940163.013999999035 60430.979015424 2024-04-30T23:29:46.932616+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3942592.064999998081 60430.979026900 2024-04-30T23:29:47.924119+00:00 19994330.273999929428 28999999.958999991417 27869999.920000020415 3945393.915000020992 60430.979038553 2024-04-30T23:29:48.930998+00:00 19994330.279000040144 29000000.026000019163 27870000.034000039101 3941406.998999983072 60430.979050029 2024-04-30T23:29:49.922501+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3945809.034000008833 60430.979061683 2024-04-30T23:29:50.929381+00:00 19994330.276000019163 28999999.990999940783 27870000.024999979883 3943187.981999992859 60430.979073158 2024-04-30T23:29:51.920884+00:00 19994330.281000021845 29000000.008000019938 27869999.971000079066 3940273.023999989033 60430.979084812 2024-04-30T23:29:52.927763+00:00 19994330.278999920934 29000000.001000050455 27870000.002999901772 3940345.072000027169 60430.979096288 2024-04-30T23:29:53.919266+00:00 19994330.276000019163 29000000.023999929428 27869999.974000100046 3941711.932999997865 60430.979107942 2024-04-30T23:29:54.926145+00:00 19994330.276000019163 28999999.963000059128 27870000.014999989420 3938694.909999967087 60430.979119601 2024-04-30T23:29:55.933520+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3939920.140000044834 60430.979131071 2024-04-30T23:29:56.924528+00:00 19994330.281000021845 28999999.990999940783 27869999.971999999136 3940176.973999977112 60430.979142730 2024-04-30T23:29:57.931903+00:00 19994330.279999971390 28999999.983000040054 27870000.047999981791 3941187.096000016201 60430.979154200 2024-04-30T23:29:58.922910+00:00 19994330.276999998838 29000000.014999989420 27869999.996000051498 3946726.900999962818 60430.979165860 2024-04-30T23:29:59.930285+00:00 19994330.276999998838 29000000.024000048637 27869999.990999940783 3942888.018999993801 60430.979177330 2024-04-30T23:30:00.921291+00:00 19994330.271999999881 28999999.988000001758 27870000.006999969482 3942199.975000023842 60430.979188989 2024-04-30T23:30:01.928666+00:00 19994330.279000010341 28999999.985999990255 27869999.989000078291 3940959.924000024796 60430.979200459 2024-04-30T23:30:02.919675+00:00 19994330.279999990016 29000000.017000000924 27870000.060999989510 3943495.039999961853 60430.979212119 2024-04-30T23:30:03.927050+00:00 19994330.279000010341 28999999.991000011563 27869999.953999999911 3943833.962000011932 60430.979223595 2024-04-30T23:30:04.918553+00:00 19994330.278999999166 29000000.006999999285 27870000.022999998182 3938661.058000028133 60430.979235248 2024-04-30T23:30:05.925433+00:00 19994330.275999989361 29000000.016999989748 27869999.971999999136 3944784.101999998093 60430.979246907 2024-04-30T23:30:06.932808+00:00 19994330.279000010341 28999999.986999988556 27870000.004999998957 3941512.856000006199 60430.979258383 2024-04-30T23:30:07.924311+00:00 19994330.272999968380 28999999.997000008821 27870000.016999959946 3941524.986999989022 60430.979270037 2024-04-30T23:30:08.931190+00:00 19994330.280000001192 28999999.968000020832 27869999.949000000954 3938881.075999975204 60430.979281513 2024-04-30T23:30:09.922694+00:00 19994330.278000030667 29000000.015999969095 27870000.013999998569 3942676.933000028133 60430.979293166 2024-04-30T23:30:10.929572+00:00 19994330.278000000864 28999999.994000021368 27870000.015000000596 3941196.090999960899 60430.979304642 2024-04-30T23:30:11.921076+00:00 19994330.275999959558 29000000.006999969482 27869999.949999991804 3942880.925999999046 60430.979316302 2024-04-30T23:30:12.928450+00:00 19994330.280000030994 29000000.011000040919 27870000.022000011057 3938608.044000030030 60430.979327771 2024-04-30T23:30:13.919458+00:00 19994330.274999979883 28999999.961999949068 27870000.046999990940 3939147.057999968994 60430.979339431 2024-04-30T23:30:14.926833+00:00 19994330.279000040144 29000000.032000008970 27870000.024000018835 3939650.881000041962 60430.979350901 2024-04-30T23:30:15.917840+00:00 19994330.278999980539 28999999.999000009149 27869999.964999970049 3941338.958999990951 60430.979362560 2024-04-30T23:30:16.925216+00:00 19994330.278000000864 28999999.953999999911 27869999.967000011355 3939789.083000003826 60430.979374220 2024-04-30T23:30:17.932591+00:00 19994330.276000019163 29000000.044000029564 27869999.999000009149 3937112.097000002861 60430.979385690 2024-04-30T23:30:18.923598+00:00 19994330.275999959558 28999999.986999988556 27869999.994000021368 3944270.898999989033 60430.979397349 2024-04-30T23:30:19.930973+00:00 19994330.277000010014 29000000.008000019938 27870000.033999979496 3940681.000000000000 60430.979408819 2024-04-30T23:30:20.921980+00:00 19994330.279999971390 28999999.990999940783 27869999.992999970913 3938610.987999976147 60430.979420478 2024-04-30T23:30:21.929356+00:00 19994330.280000030994 28999999.979000091553 27869999.966000020504 3943174.018000007141 60430.979431949 2024-04-30T23:30:22.920363+00:00 19994330.277000010014 29000000.028999920934 27870000.036000009626 3943905.912000000011 60430.979443608 2024-04-30T23:30:23.927738+00:00 19994330.275999959558 28999999.995000001043 27870000.000000000000 3941890.153999983799 60430.979455078 2024-04-30T23:30:24.918745+00:00 19994330.278999980539 29000000.018000010401 27870000.031000021845 3941647.942000031006 60430.979466737 2024-04-30T23:30:25.926120+00:00 19994330.276000019163 28999999.993999961764 27869999.965999960899 3941163.966000020970 60430.979478391 2024-04-30T23:30:26.932999+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3943121.004999995232 60430.979489867 2024-04-30T23:30:27.924503+00:00 19994330.279000040144 28999999.981999989599 27870000.019000049680 3936060.011999965180 60430.979501521 2024-04-30T23:30:28.931382+00:00 19994330.278000000864 29000000.002000089735 27870000.013999938965 3938782.018999993801 60430.979512997 2024-04-30T23:30:29.922885+00:00 19994330.278000000864 28999999.977000001818 27869999.947000030428 3939478.975000023842 60430.979524650 2024-04-30T23:30:30.929764+00:00 19994330.276999950409 29000000.018000010401 27870000.026000019163 3941626.008000016212 60430.979536126 2024-04-30T23:30:31.921267+00:00 19994330.278000000864 29000000.022999998182 27870000.005999919027 3943956.037999988068 60430.979547785 2024-04-30T23:30:32.928643+00:00 19994330.277000069618 28999999.991999980062 27869999.985000010580 3941949.926999986172 60430.979559255 2024-04-30T23:30:33.919649+00:00 19994330.279999971390 28999999.992999911308 27870000.052999969572 3941796.985000013839 60430.979570915 2024-04-30T23:30:34.927025+00:00 19994330.276999950409 28999999.990000009537 27869999.925000071526 3937303.013000010978 60430.979582385 2024-04-30T23:30:35.918032+00:00 19994330.277000069618 29000000.014999989420 27870000.034999970347 3943057.084999979008 60430.979594044 2024-04-30T23:30:36.925407+00:00 19994330.274999979883 28999999.999000068754 27869999.996000051498 3945607.963999987114 60430.979605698 2024-04-30T23:30:37.932287+00:00 19994330.276000019163 28999999.991999998689 27870000.006999969482 3945724.955000042915 60430.979617174 2024-04-30T23:30:38.923790+00:00 19994330.281000021845 29000000.000000000000 27869999.995999928564 3943165.052999972831 60430.979628827 2024-04-30T23:30:39.930669+00:00 19994330.279999971390 29000000.019999999553 27869999.969000101089 3939861.930000007153 60430.979640303 2024-04-30T23:30:40.922172+00:00 19994330.276000019163 28999999.982999999076 27870000.038999918848 3942026.064000010025 60430.979651962 2024-04-30T23:30:41.929547+00:00 19994330.278000000864 29000000.015999998897 27869999.991999980062 3938316.941999971867 60430.979663433 2024-04-30T23:30:42.920555+00:00 19994330.278000000864 28999999.976000010967 27870000.018000010401 3941406.009000002872 60430.979675092 2024-04-30T23:30:43.927930+00:00 19994330.276999950409 29000000.000000000000 27869999.951000090688 3942837.077000021935 60430.979686562 2024-04-30T23:30:44.918937+00:00 19994330.277000069618 29000000.018999990076 27870000.019999980927 3941405.046000003815 60430.979698221 2024-04-30T23:30:45.926312+00:00 19994330.278000000864 28999999.977000001818 27870000.049000021070 3940832.962999999989 60430.979709691 2024-04-30T23:30:46.917320+00:00 19994330.278999920934 29000000.013999998569 27869999.930999990553 3934761.000000000000 60430.979721351 2024-04-30T23:30:47.924694+00:00 19994330.276000019163 29000000.003000020981 27870000.057000000030 3940342.904999970924 60430.979733004 2024-04-30T23:30:48.931573+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3936062.022000014782 60430.979744480 2024-04-30T23:30:49.923077+00:00 19994330.276000019163 28999999.978000041097 27869999.938000008464 3939754.949999988079 60430.979756139 2024-04-30T23:30:50.930452+00:00 19994330.281000021845 29000000.020999971777 27870000.065999999642 3940260.081000030041 60430.979767609 2024-04-30T23:30:51.921459+00:00 19994330.276999950409 28999999.977999988943 27870000.002999991179 3942785.027999997139 60430.979779269 2024-04-30T23:30:52.928835+00:00 19994330.276999998838 29000000.013999998569 27869999.979999989271 3941826.018000007141 60430.979790739 2024-04-30T23:30:53.919842+00:00 19994330.278000000864 28999999.992000039667 27870000.050000008196 3939092.862999976147 60430.979802398 2024-04-30T23:30:54.927217+00:00 19994330.274000000209 29000000.018000010401 27869999.962000008672 3942758.019999980927 60430.979813874 2024-04-30T23:30:55.918720+00:00 19994330.276999998838 28999999.990000009537 27869999.976999968290 3942361.090000032913 60430.979825533 2024-04-30T23:30:56.926095+00:00 19994330.282000008970 29000000.008000019938 27870000.038000050932 3942623.930000007153 60430.979837187 2024-04-30T23:30:57.932974+00:00 19994330.278999999166 28999999.973999980837 27869999.973999980837 3939038.053999959957 60430.979848663 2024-04-30T23:30:58.924478+00:00 19994330.276999998838 29000000.013999938965 27869999.992999970913 3937993.034000039101 60430.979860316 2024-04-30T23:30:59.931357+00:00 19994330.277000010014 28999999.996000051498 27870000.002000030130 3946494.015999972820 60430.979871792 2024-04-30T23:31:00.922860+00:00 19994330.277000010014 28999999.980999950320 27869999.964999970049 3939331.870999991894 60430.979883446 2024-04-30T23:31:01.929740+00:00 19994330.276999980211 29000000.022000070661 27870000.078000009060 3942858.046000003815 60430.979894922 2024-04-30T23:31:02.921243+00:00 19994330.277000010014 29000000.011999960989 27869999.981000009924 3941408.061999977101 60430.979906581 2024-04-30T23:31:03.928618+00:00 19994330.280999988317 28999999.990000009537 27869999.971999999136 3944811.904000043869 60430.979918051 2024-04-30T23:31:04.919624+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3940187.144999980927 60430.979929711 2024-04-30T23:31:05.927000+00:00 19994330.280000030994 29000000.024999979883 27870000.036999940872 3940957.925999999046 60430.979941181 2024-04-30T23:31:06.918007+00:00 19994330.271999958903 28999999.991000059992 27869999.965000029653 3946433.041000009049 60430.979952840 2024-04-30T23:31:07.925383+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3942724.072000027169 60430.979964494 2024-04-30T23:31:08.932262+00:00 19994330.279000040144 28999999.972999930382 27869999.957999940962 3938698.855999947060 60430.979975970 2024-04-30T23:31:09.923765+00:00 19994330.278000000864 29000000.006000038236 27870000.040000081062 3938524.955000042915 60430.979987629 2024-04-30T23:31:10.931141+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3943433.069999932777 60430.979999099 2024-04-30T23:31:11.922147+00:00 19994330.279999971390 29000000.011999960989 27870000.009999990463 3941593.943000078201 60430.980010758 2024-04-30T23:31:12.929523+00:00 19994330.273999989033 28999999.978000041097 27869999.955000039190 3942902.049000024796 60430.980022228 2024-04-30T23:31:13.920530+00:00 19994330.280000030994 29000000.009999990463 27869999.977999929339 3944110.921999930870 60430.980033888 2024-04-30T23:31:14.927905+00:00 19994330.276000019163 28999999.978000000119 27870000.019999980927 3939375.044000030030 60430.980045358 2024-04-30T23:31:15.918912+00:00 19994330.278999980539 29000000.028000000864 27869999.998000029474 3941546.092999935150 60430.980057017 2024-04-30T23:31:16.926288+00:00 19994330.278000000864 28999999.996000010520 27870000.026000019163 3940391.057000041008 60430.980068487 2024-04-30T23:31:17.917295+00:00 19994330.275999959558 28999999.978999990970 27869999.945999979973 3936038.866000055801 60430.980080147 2024-04-30T23:31:18.924670+00:00 19994330.278000000864 29000000.005000028759 27870000.004999998957 3943614.071999907028 60430.980091800 2024-04-30T23:31:19.931549+00:00 19994330.277000069618 29000000.003999978304 27870000.037000060081 3941093.884999989998 60430.980103276 2024-04-30T23:31:20.923052+00:00 19994330.278000000864 29000000.004000011832 27870000.031999949366 3938040.029000043869 60430.980114935 2024-04-30T23:31:21.930427+00:00 19994330.279999971390 29000000.014999989420 27869999.937999960035 3942075.990000010002 60430.980126406 2024-04-30T23:31:22.921435+00:00 19994330.276000019163 28999999.969000041485 27870000.009999990463 3942857.988999962807 60430.980138065 2024-04-30T23:31:23.928810+00:00 19994330.276999950409 29000000.010999981314 27869999.995000001043 3943097.002000092994 60430.980149535 2024-04-30T23:31:24.919817+00:00 19994330.277000069618 28999999.991999980062 27869999.981999989599 3945924.074999928009 60430.980161194 2024-04-30T23:31:25.927192+00:00 19994330.278000000864 28999999.981000009924 27870000.052999999374 3944541.937000035774 60430.980172664 2024-04-30T23:31:26.918198+00:00 19994330.278000000864 29000000.027000010014 27869999.953000001609 3938721.950999975204 60430.980184324 2024-04-30T23:31:27.925574+00:00 19994330.276999950409 28999999.977000001818 27869999.995999988168 3941876.077999948990 60430.980195799 2024-04-30T23:31:28.917078+00:00 19994330.279999971390 29000000.033999979496 27870000.032000008970 3941703.961000084877 60430.980207453 2024-04-30T23:31:29.923957+00:00 19994330.277000069618 28999999.990000009537 27869999.971000000834 3943920.968999981880 60430.980219107 2024-04-30T23:31:30.930836+00:00 19994330.276000019163 29000000.004000011832 27870000.034000009298 3941783.830999969970 60430.980230583 2024-04-30T23:31:31.922339+00:00 19994330.275999899954 28999999.999999940395 27869999.991999980062 3943128.208999990951 60430.980242242 2024-04-30T23:31:32.929715+00:00 19994330.284000039101 28999999.964000109583 27869999.930000010878 3944201.032999991905 60430.980253712 2024-04-30T23:31:33.920722+00:00 19994330.276000019163 29000000.034999970347 27870000.072999980301 3939333.027999997139 60430.980265372 2024-04-30T23:31:34.928097+00:00 19994330.278000000864 28999999.993000030518 27870000.020000040531 3939544.930000067223 60430.980276842 2024-04-30T23:31:35.919104+00:00 19994330.276999950409 28999999.998999949545 27870000.024999979883 3939312.972000002861 60430.980288501 2024-04-30T23:31:36.926479+00:00 19994330.276000019163 29000000.008999940008 27869999.866999980062 3949166.054000020027 60430.980299971 2024-04-30T23:31:37.917488+00:00 19994330.276999950409 28999999.993000030518 27870000.116000000387 3939721.911999940872 60430.980311630 2024-04-30T23:31:38.924862+00:00 19994330.279000040144 28999999.998000029474 27869999.958999991417 3944150.100999950897 60430.980323284 2024-04-30T23:31:39.931741+00:00 19994330.278000000864 29000000.021999958903 27870000.004000011832 3947177.061000109185 60430.980334760 2024-04-30T23:31:40.923244+00:00 19994330.279000040144 28999999.981000069529 27870000.004999998957 3945631.918999909889 60430.980346419 2024-04-30T23:31:41.930619+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3944493.045000075828 60430.980357889 2024-04-30T23:31:42.921626+00:00 19994330.272000070661 29000000.003000020981 27870000.026000019163 3939549.954999924172 60430.980369543 2024-04-30T23:31:43.928506+00:00 19994330.280999898911 29000000.003999948502 27869999.933000031859 3945120.070000051986 60430.980381018 2024-04-30T23:31:44.920009+00:00 19994330.281000021845 28999999.989000078291 27870000.019999980927 3943525.953999996185 60430.980392678 2024-04-30T23:31:45.927384+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3947549.983999968041 60430.980404148 2024-04-30T23:31:46.918391+00:00 19994330.275000009686 29000000.008000019938 27870000.014999989420 3944639.958000063896 60430.980415808 2024-04-30T23:31:47.925767+00:00 19994330.278000000864 29000000.004999998957 27869999.949999928474 3945332.106999992859 60430.980427277 2024-04-30T23:31:48.916774+00:00 19994330.275999989361 28999999.996000051498 27870000.020000100136 3939159.061999917030 60430.980438937 2024-04-30T23:31:49.924149+00:00 19994330.278999999166 29000000.011999960989 27870000.046000000089 3934511.805000067223 60430.980450591 2024-04-30T23:31:50.931028+00:00 19994330.279000010341 28999999.995000001043 27869999.959999918938 3945265.047999978065 60430.980462066 2024-04-30T23:31:51.922531+00:00 19994330.278000000864 28999999.973000001162 27870000.060999989510 3947238.062999964226 60430.980473726 2024-04-30T23:31:52.929906+00:00 19994330.278999999166 29000000.035999998450 27869999.933000091463 3942320.945999979973 60430.980485196 2024-04-30T23:31:53.920914+00:00 19994330.275000009686 29000000.013000000268 27870000.051999930292 3945778.031000018120 60430.980496855 2024-04-30T23:31:54.928288+00:00 19994330.278000000864 28999999.993000019342 27869999.937000039965 3944509.016000031959 60430.980508325 2024-04-30T23:31:55.919296+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3942577.024999976158 60430.980519985 2024-04-30T23:31:56.926671+00:00 19994330.277000010014 29000000.000000000000 27870000.046999931335 3944093.998000026215 60430.980531455 2024-04-30T23:31:57.917678+00:00 19994330.280000001192 28999999.981000009924 27870000.027000069618 3946568.021999955177 60430.980543114 2024-04-30T23:31:58.925053+00:00 19994330.275000009686 29000000.010000020266 27869999.998000029474 3948584.871000051033 60430.980554584 2024-04-30T23:31:59.916061+00:00 19994330.279999971390 28999999.971999999136 27869999.912999991328 3944464.070000051986 60430.980566244 2024-04-30T23:32:00.923436+00:00 19994330.275000039488 29000000.021999958903 27870000.000999931246 3941638.940999985207 60430.980577903 2024-04-30T23:32:01.930811+00:00 19994330.279999971390 28999999.991000059992 27870000.032999988645 3946101.016999959946 60430.980589379 2024-04-30T23:32:02.922314+00:00 19994330.276000019163 28999999.995999988168 27870000.003000020981 3948514.072000027169 60430.980601032 2024-04-30T23:32:03.929194+00:00 19994330.278000000864 29000000.006999969482 27870000.019000001252 3944535.940999985207 60430.980612508 2024-04-30T23:32:04.920697+00:00 19994330.277000010014 29000000.028000000864 27869999.982000000775 3943122.988000034820 60430.980624162 2024-04-30T23:32:05.927576+00:00 19994330.279999971390 28999999.971000019461 27869999.985000010580 3943449.016999959946 60430.980635637 2024-04-30T23:32:06.919079+00:00 19994330.276000019163 28999999.999000009149 27869999.991000000387 3945650.072999954224 60430.980647291 2024-04-30T23:32:07.925959+00:00 19994330.275999959558 28999999.993999961764 27869999.942000001669 3942935.972000002861 60430.980658767 2024-04-30T23:32:08.917462+00:00 19994330.281000021845 29000000.018999990076 27870000.072000000626 3939384.939000010025 60430.980670427 2024-04-30T23:32:09.924837+00:00 19994330.278999980539 29000000.001999970526 27870000.004000011832 3941473.018000007141 60430.980682080 2024-04-30T23:32:10.931716+00:00 19994330.278000000864 28999999.994000080973 27869999.984000001103 3945926.013000010978 60430.980693556 2024-04-30T23:32:11.923219+00:00 19994330.273999989033 28999999.988999959081 27869999.997999999672 3942791.927000045776 60430.980705210 2024-04-30T23:32:12.930098+00:00 19994330.279999971390 29000000.006999969482 27869999.974999990314 3937508.050999999046 60430.980716685 2024-04-30T23:32:13.921601+00:00 19994330.276000019163 28999999.995000001043 27870000.049000021070 3940948.122999907006 60430.980728339 2024-04-30T23:32:14.928481+00:00 19994330.274999979883 29000000.012000080198 27869999.973999980837 3946299.869000076782 60430.980739815 2024-04-30T23:32:15.919984+00:00 19994330.282000061125 29000000.006999969482 27870000.012000020593 3938520.014999986161 60430.980751474 2024-04-30T23:32:16.927361+00:00 19994330.278000000864 28999999.960000038147 27869999.982999980450 3942818.991999983788 60430.980762944 2024-04-30T23:32:17.918365+00:00 19994330.276999950409 29000000.008999940008 27870000.029999971390 3940422.927999972831 60430.980774604 2024-04-30T23:32:18.925742+00:00 19994330.276000019163 29000000.026999950409 27870000.004999998957 3942955.011000037193 60430.980786073 2024-04-30T23:32:19.916749+00:00 19994330.278000000864 29000000.001000050455 27870000.012000020593 3942049.105999947060 60430.980797733 2024-04-30T23:32:20.924124+00:00 19994330.279000040144 29000000.006999969482 27869999.942000031471 3944379.055000067223 60430.980809387 2024-04-30T23:32:21.931003+00:00 19994330.276999950409 28999999.970000028610 27870000.052999969572 3942032.883000016212 60430.980820863 2024-04-30T23:32:22.922506+00:00 19994330.279000040144 29000000.021999958903 27869999.992000039667 3942604.143000007141 60430.980832522 2024-04-30T23:32:23.929882+00:00 19994330.276999950409 29000000.033000111580 27870000.013999938965 3943978.829999924172 60430.980843998 2024-04-30T23:32:24.921385+00:00 19994330.272999998182 28999999.965999960899 27869999.953999999911 3937407.152999997139 60430.980855651 2024-04-30T23:32:25.928264+00:00 19994330.281000021845 28999999.990999940783 27870000.017000079155 3945259.805000067223 60430.980867127 2024-04-30T23:32:26.919767+00:00 19994330.279999971390 29000000.001000050455 27870000.007999900728 3943617.128000020981 60430.980878781 2024-04-30T23:32:27.926646+00:00 19994330.279000040144 28999999.986000061035 27869999.917000059038 3941830.984999895096 60430.980890256 2024-04-30T23:32:28.918149+00:00 19994330.276999950409 29000000.022999998182 27870000.100999951363 3942129.015000104904 60430.980901916 2024-04-30T23:32:29.925525+00:00 19994330.276000019163 28999999.986999999732 27869999.963000059128 3944623.000999927986 60430.980913386 2024-04-30T23:32:30.916532+00:00 19994330.274000048637 28999999.973999988288 27869999.995999928564 3942929.993000030983 60430.980925045 2024-04-30T23:32:31.923907+00:00 19994330.278999920934 29000000.018000010401 27870000.017000079155 3941823.988000034820 60430.980936699 2024-04-30T23:32:32.930786+00:00 19994330.279000040144 29000000.018999990076 27869999.980000019073 3943737.957000017166 60430.980948174 2024-04-30T23:32:33.922289+00:00 19994330.279000040144 28999999.987000018358 27870000.039999961853 3942303.105999947060 60430.980959828 2024-04-30T23:32:34.929169+00:00 19994330.278000000864 29000000.006999999285 27869999.978000041097 3946341.899999976158 60430.980971304 2024-04-30T23:32:35.920672+00:00 19994330.276999950409 28999999.997999999672 27870000.066999908537 3943429.082000017166 60430.980982958 2024-04-30T23:32:36.927551+00:00 19994330.274999979883 29000000.006999969482 27869999.956000089645 3947961.914000033867 60430.980994434 2024-04-30T23:32:37.919054+00:00 19994330.280000090599 28999999.984000030905 27869999.960999969393 3942396.049999951851 60430.981006093 2024-04-30T23:32:38.926429+00:00 19994330.276999950409 29000000.022999998182 27870000.039000030607 3945636.031000018120 60430.981017563 2024-04-30T23:32:39.917436+00:00 19994330.276999998838 29000000.001999970526 27870000.019999980927 3940864.937999964226 60430.981029222 2024-04-30T23:32:40.924812+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3941308.078999996185 60430.981040692 2024-04-30T23:32:41.915819+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3937517.990000010002 60430.981052352 2024-04-30T23:32:42.923194+00:00 19994330.276000000536 28999999.995999988168 27869999.951999999583 3941211.986000061035 60430.981064006 2024-04-30T23:32:43.930073+00:00 19994330.278999999166 29000000.006999969482 27869999.984999999404 3942470.953999996185 60430.981075481 2024-04-30T23:32:44.921577+00:00 19994330.278999999166 28999999.982999980450 27870000.006999999285 3944099.067000031006 60430.981087135 2024-04-30T23:32:45.928456+00:00 19994330.277000010014 28999999.983000040054 27869999.964999999851 3941179.892999887001 60430.981098611 2024-04-30T23:32:46.919959+00:00 19994330.282999988645 29000000.036999940872 27870000.065000001341 3943514.069000006188 60430.981110265 2024-04-30T23:32:47.926838+00:00 19994330.272000011057 28999999.977000001818 27869999.951000008732 3947243.004999995232 60430.981121740 2024-04-30T23:32:48.918341+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3947356.908000112046 60430.981133394 2024-04-30T23:32:49.925221+00:00 19994330.278000000864 29000000.014000058174 27869999.996999979019 3945900.077999948990 60430.981144870 2024-04-30T23:32:50.916724+00:00 19994330.275999989361 28999999.990999940783 27869999.993999991566 3945827.085000038147 60430.981156523 2024-04-30T23:32:51.923603+00:00 19994330.282000008970 29000000.014000058174 27870000.066000040621 3944472.926999927033 60430.981168183 2024-04-30T23:32:52.930978+00:00 19994330.276999980211 28999999.986999988556 27869999.960999969393 3943614.008000016212 60430.981179653 2024-04-30T23:32:53.921985+00:00 19994330.277000010014 29000000.013000011444 27870000.027000010014 3948902.011999965180 60430.981191312 2024-04-30T23:32:54.929361+00:00 19994330.277000010014 29000000.000000000000 27869999.991000000387 3944641.946000099182 60430.981202782 2024-04-30T23:32:55.920368+00:00 19994330.278000000864 28999999.981999989599 27869999.984000030905 3945599.972000002861 60430.981214441 2024-04-30T23:32:56.927743+00:00 19994330.278999980539 28999999.995000001043 27869999.990000009537 3946633.977999926079 60430.981225912 2024-04-30T23:32:57.918750+00:00 19994330.276000019163 29000000.013999938965 27870000.005999978632 3943493.021000028122 60430.981237571 2024-04-30T23:32:58.926125+00:00 19994330.278000000864 29000000.011000040919 27870000.048999968916 3945689.100999950897 60430.981249041 2024-04-30T23:32:59.917134+00:00 19994330.277000010014 29000000.011000040919 27869999.995000001043 3942197.919000030030 60430.981260700 2024-04-30T23:33:00.924508+00:00 19994330.278000000864 28999999.985000010580 27869999.944000069052 3943355.970000029076 60430.981272170 2024-04-30T23:33:01.915515+00:00 19994330.275999959558 28999999.980000019073 27869999.983999971300 3941542.092999935150 60430.981283830 2024-04-30T23:33:02.922890+00:00 19994330.279000040144 29000000.015999909490 27870000.031000021845 3942667.032000064850 60430.981295489 2024-04-30T23:33:03.930265+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3945980.889999986161 60430.981306959 2024-04-30T23:33:04.921273+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3943546.034999967087 60430.981318619 2024-04-30T23:33:05.928648+00:00 19994330.277000010014 28999999.995999999344 27870000.013000011444 3944373.046000003815 60430.981330094 2024-04-30T23:33:06.920151+00:00 19994330.276000019163 29000000.039000000805 27869999.996999979019 3942203.934000014793 60430.981341748 2024-04-30T23:33:07.927030+00:00 19994330.279999971390 28999999.980999991298 27869999.985000010580 3943690.976999998093 60430.981353224 2024-04-30T23:33:08.918533+00:00 19994330.274999979883 28999999.987000018358 27870000.031000021845 3940451.981000065804 60430.981364877 2024-04-30T23:33:09.925413+00:00 19994330.281000021845 29000000.035000000149 27870000.029999971390 3947924.033999919891 60430.981376348 2024-04-30T23:33:10.916420+00:00 19994330.279999971390 28999999.967999991030 27869999.932000041008 3943343.074000000954 60430.981388007 2024-04-30T23:33:11.923795+00:00 19994330.277000069618 28999999.977000001818 27870000.030999898911 3944712.996000051033 60430.981399483 2024-04-30T23:33:12.915298+00:00 19994330.273999929428 29000000.018999990076 27870000.015000101179 3945567.972000002861 60430.981411136 2024-04-30T23:33:13.922177+00:00 19994330.279000040144 29000000.004000011832 27869999.954999919981 3946561.970000029076 60430.981422796 2024-04-30T23:33:14.929552+00:00 19994330.278999920934 29000000.008000019938 27870000.028000000864 3949504.966999887954 60430.981434266 2024-04-30T23:33:15.920560+00:00 19994330.276000019163 28999999.964999970049 27869999.963000059128 3942690.093000053894 60430.981445925 2024-04-30T23:33:16.927935+00:00 19994330.279999971390 29000000.023999989033 27870000.018999930471 3945807.914999961853 60430.981457395 2024-04-30T23:33:17.918942+00:00 19994330.276000019163 29000000.018999990076 27870000.031000021845 3942871.086000084877 60430.981469055 2024-04-30T23:33:18.926317+00:00 19994330.276000019163 28999999.987000048161 27870000.019000049680 3948419.019999980927 60430.981480524 2024-04-30T23:33:19.917324+00:00 19994330.278000000864 29000000.012999951839 27869999.980000019073 3949548.927999999840 60430.981492184 2024-04-30T23:33:20.924700+00:00 19994330.279000040144 28999999.985000010580 27869999.962000001222 3945216.121999999974 60430.981503654 2024-04-30T23:33:21.915707+00:00 19994330.281999949366 29000000.000999990851 27870000.035000000149 3949480.885999999940 60430.981515313 2024-04-30T23:33:22.923082+00:00 19994330.276000019163 29000000.015000049025 27869999.971000000834 3944250.995000001043 60430.981526967 2024-04-30T23:33:23.929961+00:00 19994330.274999979883 28999999.980999950320 27869999.995999988168 3943732.021999999881 60430.981538443 2024-04-30T23:33:24.921464+00:00 19994330.277000069618 28999999.996999979019 27870000.008000001311 3944220.951000000816 60430.981550102 2024-04-30T23:33:25.928839+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3941194.026999998838 60430.981561572 2024-04-30T23:33:26.919847+00:00 19994330.278000000864 28999999.981000069529 27869999.993000000715 3943004.984000001103 60430.981573232 2024-04-30T23:33:27.927222+00:00 19994330.278999920934 28999999.985999941826 27870000.002999991179 3944349.028999994975 60430.981584702 2024-04-30T23:33:28.918229+00:00 19994330.279000040144 29000000.022999998182 27870000.032000008970 3948256.016000003088 60430.981596361 2024-04-30T23:33:29.925604+00:00 19994330.276999950409 29000000.000000000000 27869999.925000008196 3940775.962999999989 60430.981607831 2024-04-30T23:33:30.916612+00:00 19994330.275000099093 28999999.988000039011 27869999.999000009149 3944428.941000000108 60430.981619490 2024-04-30T23:33:31.923987+00:00 19994330.278000000864 28999999.996999979019 27870000.074000000954 3938386.067000002135 60430.981630966 2024-04-30T23:33:32.915490+00:00 19994330.278000000864 28999999.990000009537 27869999.981000009924 3944254.020999997854 60430.981642620 2024-04-30T23:33:33.922369+00:00 19994330.276999998838 29000000.003000020981 27869999.972999989986 3940941.983000002801 60430.981654279 2024-04-30T23:33:34.929744+00:00 19994330.278999999166 28999999.998999949545 27870000.004000011832 3940560.015000001062 60430.981665750 2024-04-30T23:33:35.920751+00:00 19994330.274999998510 29000000.004000071436 27870000.032000008970 3942361.090000004042 60430.981677409 2024-04-30T23:33:36.928127+00:00 19994330.279999990016 29000000.004999998957 27869999.951999958605 3941530.912999988068 60430.981688879 2024-04-30T23:33:37.919134+00:00 19994330.277000010014 29000000.009999990463 27870000.036000009626 3946212.981000006199 60430.981700538 2024-04-30T23:33:38.926509+00:00 19994330.276999998838 28999999.986999988556 27869999.930999990553 3942822.103000000119 60430.981712008 2024-04-30T23:33:39.917516+00:00 19994330.279999990016 29000000.010999921709 27870000.004000011832 3943537.020999997854 60430.981723668 2024-04-30T23:33:40.924891+00:00 19994330.277000010014 28999999.996000051498 27870000.016999959946 3943440.857000008225 60430.981735138 2024-04-30T23:33:41.915899+00:00 19994330.279000010341 29000000.008000019938 27870000.039000030607 3941293.013999999035 60430.981746797 2024-04-30T23:33:42.923274+00:00 19994330.275999989361 28999999.984999999404 27870000.021999958903 3941386.146999999881 60430.981758451 2024-04-30T23:33:43.930153+00:00 19994330.277000010014 28999999.997000001371 27869999.981999989599 3944338.875000000000 60430.981769927 2024-04-30T23:33:44.921656+00:00 19994330.276999980211 28999999.999000001699 27870000.004999998957 3940679.996999993920 60430.981781580 2024-04-30T23:33:45.928535+00:00 19994330.280000001192 28999999.991999998689 27869999.939000010490 3939548.001000002027 60430.981793056 2024-04-30T23:33:46.920039+00:00 19994330.278000000864 29000000.048999991268 27870000.057000041008 3937422.973000004888 60430.981804715 2024-04-30T23:33:47.927414+00:00 19994330.276000019163 28999999.964000020176 27869999.998000029474 3942649.019999995828 60430.981816186 2024-04-30T23:33:48.918421+00:00 19994330.277000010014 29000000.000000000000 27869999.977999929339 3941853.961999997031 60430.981827845 2024-04-30T23:33:49.925796+00:00 19994330.276999950409 28999999.982999980450 27869999.997000098228 3944627.996000006795 60430.981839315 2024-04-30T23:33:50.916803+00:00 19994330.281000021845 29000000.009999990463 27870000.013999938965 3941562.003999993205 60430.981850974 2024-04-30T23:33:51.924178+00:00 19994330.277000010014 29000000.013000011444 27870000.034000039101 3943615.988000005018 60430.981862444 2024-04-30T23:33:52.915185+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3947623.079000011086 60430.981874104 2024-04-30T23:33:53.922561+00:00 19994330.277000010014 29000000.003000020981 27869999.975000020117 3945295.056999980938 60430.981885757 2024-04-30T23:33:54.929440+00:00 19994330.275999959558 29000000.004999998957 27870000.011999960989 3945391.937000005972 60430.981897233 2024-04-30T23:33:55.920944+00:00 19994330.278999980539 28999999.991000000387 27869999.983999971300 3943408.002999991179 60430.981908887 2024-04-30T23:33:56.927822+00:00 19994330.282000008970 29000000.024999979883 27870000.001999970526 3944183.965000004042 60430.981920362 2024-04-30T23:33:57.919326+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3937870.928000003099 60430.981932022 2024-04-30T23:33:58.926700+00:00 19994330.278000060469 29000000.008999999613 27870000.044000029564 3943520.050000011921 60430.981943492 2024-04-30T23:33:59.917708+00:00 19994330.272999998182 29000000.015000049025 27869999.942000001669 3946490.945999979973 60430.981955152 2024-04-30T23:34:00.925083+00:00 19994330.276000019163 28999999.985999941826 27870000.096999999136 3944077.128000020981 60430.981966627 2024-04-30T23:34:01.916587+00:00 19994330.278999920934 28999999.991000059992 27869999.962000001222 3945635.901999980211 60430.981978281 2024-04-30T23:34:02.923466+00:00 19994330.279999971390 29000000.005999919027 27869999.953000009060 3944877.017000020016 60430.981989757 2024-04-30T23:34:03.914969+00:00 19994330.277000069618 28999999.993000030518 27870000.063999980688 3937839.067999988794 60430.982001410 2024-04-30T23:34:04.921848+00:00 19994330.278999920934 29000000.006000038236 27869999.931000020355 3948444.958999990951 60430.982013070 2024-04-30T23:34:05.929223+00:00 19994330.275000099093 29000000.013000011444 27870000.030999988317 3941770.972000002861 60430.982024540 2024-04-30T23:34:06.920231+00:00 19994330.278000000864 28999999.990999940783 27870000.002000000328 3945067.020999997854 60430.982036199 2024-04-30T23:34:07.927606+00:00 19994330.276999950409 29000000.008000019938 27869999.993000000715 3940053.003000020981 60430.982047675 2024-04-30T23:34:08.919109+00:00 19994330.281000021845 28999999.998999949545 27870000.015999969095 3943525.012999982107 60430.982059329 2024-04-30T23:34:09.925988+00:00 19994330.279000040144 29000000.025000099093 27869999.978000041097 3947393.038000016939 60430.982070805 2024-04-30T23:34:10.917491+00:00 19994330.278000000864 28999999.980000019073 27870000.034999970347 3941825.006999998819 60430.982082464 2024-04-30T23:34:11.924867+00:00 19994330.274999979883 28999999.985999941826 27869999.985000010580 3943911.910999984015 60430.982093934 2024-04-30T23:34:12.915874+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3942797.087000011932 60430.982105593 2024-04-30T23:34:13.923249+00:00 19994330.276999950409 29000000.016999959946 27870000.041000008583 3938060.951000005007 60430.982117063 2024-04-30T23:34:14.914256+00:00 19994330.278000000864 28999999.985000010580 27869999.967999991030 3944682.985999972094 60430.982128723 2024-04-30T23:34:15.921631+00:00 19994330.279000040144 29000000.008999940008 27869999.971000019461 3940676.969000012148 60430.982140376 2024-04-30T23:34:16.928511+00:00 19994330.278000000864 29000000.009000059217 27870000.000999990851 3939118.011000006925 60430.982151852 2024-04-30T23:34:17.920014+00:00 19994330.276999950409 29000000.014999989420 27870000.063000019640 3940606.993000001181 60430.982163506 2024-04-30T23:34:18.926893+00:00 19994330.276000019163 28999999.985000010580 27869999.957000020891 3941122.021999984980 60430.982174981 2024-04-30T23:34:19.918396+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3941350.101999998093 60430.982186641 2024-04-30T23:34:20.925771+00:00 19994330.279000040144 29000000.015999998897 27870000.024999979883 3943975.932000011206 60430.982198111 2024-04-30T23:34:21.916778+00:00 19994330.278999920934 28999999.978000000119 27869999.957999940962 3941207.967000008095 60430.982209770 2024-04-30T23:34:22.924154+00:00 19994330.279000040144 28999999.992000009865 27870000.022000070661 3942171.975999981165 60430.982221246 2024-04-30T23:34:23.915658+00:00 19994330.276999950409 28999999.989999979734 27869999.980000019073 3943754.073000013828 60430.982232900 2024-04-30T23:34:24.922536+00:00 19994330.274999979883 29000000.005000028759 27869999.946999911219 3943561.947999984026 60430.982244375 2024-04-30T23:34:25.914039+00:00 19994330.278000000864 28999999.991000000387 27870000.085000038147 3937166.076000005007 60430.982256029 2024-04-30T23:34:26.920919+00:00 19994330.282000061125 29000000.007999990135 27869999.971999999136 3941051.945999979973 60430.982267688 2024-04-30T23:34:27.928294+00:00 19994330.274000000209 29000000.010000020266 27870000.003000020981 3942925.928000032902 60430.982279159 2024-04-30T23:34:28.919301+00:00 19994330.278000000864 29000000.010999981314 27870000.001999970526 3940222.986000000965 60430.982290818 2024-04-30T23:34:29.926676+00:00 19994330.279000010341 28999999.985000010580 27870000.006999969482 3940870.101000010967 60430.982302294 2024-04-30T23:34:30.918179+00:00 19994330.276999998838 29000000.020999971777 27870000.046000000089 3937968.960999966133 60430.982313947 2024-04-30T23:34:31.925058+00:00 19994330.272999998182 28999999.984000030905 27869999.971000079066 3942903.129000008106 60430.982325423 2024-04-30T23:34:32.916562+00:00 19994330.282999988645 29000000.019999980927 27870000.029999971390 3943514.952000021935 60430.982337077 2024-04-30T23:34:33.923441+00:00 19994330.278999999166 28999999.962999999523 27869999.903000000864 3940550.944999992847 60430.982348552 2024-04-30T23:34:34.914944+00:00 19994330.275999989361 29000000.018000010401 27870000.060000058264 3943556.962999999989 60430.982360207 2024-04-30T23:34:35.921823+00:00 19994330.275000009686 28999999.995999988168 27870000.029999971390 3942730.976999998093 60430.982371866 2024-04-30T23:34:36.929199+00:00 19994330.280000001192 29000000.010999981314 27870000.003999948502 3941683.082000017166 60430.982383336 2024-04-30T23:34:37.920206+00:00 19994330.277000010014 28999999.990000009537 27869999.969000000507 3949332.919999957085 60430.982394995 2024-04-30T23:34:38.927581+00:00 19994330.275999989361 29000000.018000010401 27870000.010999999940 3948459.109000027180 60430.982406471 2024-04-30T23:34:39.919084+00:00 19994330.281999979168 28999999.980000019073 27869999.963999990374 3942937.972999989986 60430.982418125 2024-04-30T23:34:40.925963+00:00 19994330.276000019163 28999999.993999961764 27869999.991999998689 3944241.981999992859 60430.982429600 2024-04-30T23:34:41.917467+00:00 19994330.277000010014 29000000.012000080198 27870000.062000010163 3940794.059000014793 60430.982441254 2024-04-30T23:34:42.924346+00:00 19994330.276000019163 29000000.011999960989 27870000.002999991179 3945687.035000026226 60430.982452730 2024-04-30T23:34:43.915849+00:00 19994330.276999950409 28999999.973999980837 27869999.957000020891 3944783.961999952793 60430.982464389 2024-04-30T23:34:44.923224+00:00 19994330.282999988645 29000000.000000000000 27869999.979999989271 3941050.888999999035 60430.982475859 2024-04-30T23:34:45.914231+00:00 19994330.275000039488 29000000.000000000000 27870000.002000000328 3947445.032000004780 60430.982487513 2024-04-30T23:34:46.921111+00:00 19994330.278999980539 28999999.998000029474 27870000.010000020266 3944485.930999993812 60430.982499172 2024-04-30T23:34:47.928486+00:00 19994330.276000019163 29000000.011999960989 27870000.005999978632 3944408.096000016201 60430.982510648 2024-04-30T23:34:48.919989+00:00 19994330.275999959558 29000000.009000059217 27870000.078999999911 3942462.037000000011 60430.982522302 2024-04-30T23:34:49.926868+00:00 19994330.278000000864 29000000.010999921709 27869999.949000000954 3945924.905000030994 60430.982533778 2024-04-30T23:34:50.918371+00:00 19994330.280000030994 28999999.961000081152 27869999.954999979585 3944924.986000000965 60430.982545431 2024-04-30T23:34:51.925250+00:00 19994330.278000000864 29000000.019999980927 27870000.028999980539 3942416.077999948990 60430.982556907 2024-04-30T23:34:52.916754+00:00 19994330.277000010014 28999999.990000009537 27870000.037000000477 3944085.995000004768 60430.982568566 2024-04-30T23:34:53.924129+00:00 19994330.274999979883 29000000.008999940008 27869999.948000010103 3944874.078000009060 60430.982580036 2024-04-30T23:34:54.915136+00:00 19994330.279000040144 28999999.981999989599 27869999.977999988943 3947284.875000000000 60430.982591696 2024-04-30T23:34:55.922511+00:00 19994330.279999971390 29000000.001000050455 27870000.035000029951 3946193.113000034820 60430.982603166 2024-04-30T23:34:56.913519+00:00 19994330.274999979883 29000000.026999998838 27869999.999000009149 3944113.922999978065 60430.982614825 2024-04-30T23:34:57.920894+00:00 19994330.279999971390 29000000.000000011176 27869999.995999928564 3941427.986999989022 60430.982626479 2024-04-30T23:34:58.927773+00:00 19994330.279000040144 28999999.996999990195 27870000.005000110716 3941934.109000027180 60430.982637954 2024-04-30T23:34:59.919276+00:00 19994330.278000000864 29000000.000000000000 27869999.994999889284 3943383.933999956120 60430.982649614 2024-04-30T23:35:00.926651+00:00 19994330.274000048637 29000000.000999990851 27870000.019000049680 3949824.126000047196 60430.982661084 2024-04-30T23:35:01.917658+00:00 19994330.278000000864 29000000.029000010341 27869999.998999949545 3944712.789999961853 60430.982672743 2024-04-30T23:35:02.925033+00:00 19994330.278000000864 28999999.984000001103 27870000.013000011444 3942970.124000012875 60430.982684214 2024-04-30T23:35:03.916041+00:00 19994330.279999971390 28999999.977000001818 27869999.953000068665 3946721.953000009060 60430.982695873 2024-04-30T23:35:04.923416+00:00 19994330.279000040144 29000000.027000010014 27870000.013999938965 3940787.995000004768 60430.982707349 2024-04-30T23:35:05.914919+00:00 19994330.275999899954 28999999.977000001818 27870000.024999979883 3945879.972999989986 60430.982719002 2024-04-30T23:35:06.921798+00:00 19994330.275000099093 29000000.000000000000 27869999.951000090688 3941358.023000001907 60430.982730478 2024-04-30T23:35:07.913302+00:00 19994330.278999920934 29000000.000000000000 27870000.047999981791 3943927.913999975193 60430.982742137 2024-04-30T23:35:08.920677+00:00 19994330.279999971390 28999999.996999979019 27869999.970000028610 3947745.097000002861 60430.982753791 2024-04-30T23:35:09.927556+00:00 19994330.280000090599 29000000.004000011832 27870000.041999939829 3943764.009999989998 60430.982765267 2024-04-30T23:35:10.919059+00:00 19994330.273999929428 28999999.996999979019 27870000.014999989420 3946536.991000055801 60430.982776920 2024-04-30T23:35:11.925938+00:00 19994330.274000048637 29000000.015000049025 27869999.958000060171 3944012.060999989975 60430.982788396 2024-04-30T23:35:12.917441+00:00 19994330.284000039101 28999999.970999959856 27869999.987999919802 3945610.930000007153 60430.982800056 2024-04-30T23:35:13.924817+00:00 19994330.275999899954 29000000.007000029087 27870000.016000028700 3942127.983999968041 60430.982811525 2024-04-30T23:35:14.915824+00:00 19994330.274000048637 28999999.991999980062 27869999.983999971300 3945669.049000024796 60430.982823185 2024-04-30T23:35:15.923199+00:00 19994330.281999949366 29000000.027000069618 27870000.009000059217 3940996.000000000000 60430.982834655 2024-04-30T23:35:16.914206+00:00 19994330.276000019163 28999999.986999988556 27870000.035999998450 3944337.028999983799 60430.982846315 2024-04-30T23:35:17.921582+00:00 19994330.278000000864 29000000.008999940008 27869999.975000001490 3943170.917999982834 60430.982857974 2024-04-30T23:35:18.928956+00:00 19994330.274999979883 28999999.988999959081 27869999.949999999255 3944827.967999995220 60430.982869444 2024-04-30T23:35:19.919964+00:00 19994330.279000040144 29000000.011000040919 27870000.018999990076 3944631.110000013839 60430.982881104 2024-04-30T23:35:20.927339+00:00 19994330.276000019163 28999999.975000020117 27870000.008999999613 3943473.972000002861 60430.982892573 2024-04-30T23:35:21.918347+00:00 19994330.278999999166 29000000.022999998182 27870000.044999990612 3939989.995000004768 60430.982904233 2024-04-30T23:35:22.925721+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3947015.991999983788 60430.982915703 2024-04-30T23:35:23.916729+00:00 19994330.276000011712 28999999.977999929339 27869999.981999989599 3943534.909000039101 60430.982927362 2024-04-30T23:35:24.924104+00:00 19994330.278000000864 28999999.993000030518 27869999.971000019461 3944035.099999963772 60430.982938838 2024-04-30T23:35:25.915607+00:00 19994330.278999999166 28999999.962000008672 27869999.968999978155 3943101.048000038136 60430.982950492 2024-04-30T23:35:26.922486+00:00 19994330.278999980539 29000000.032999988645 27869999.986999988556 3943442.863999962807 60430.982961968 2024-04-30T23:35:27.913989+00:00 19994330.279000010341 29000000.004999998957 27870000.043000038713 3942204.111000000965 60430.982973627 2024-04-30T23:35:28.921365+00:00 19994330.275000009686 28999999.983000040054 27870000.053999960423 3947682.910000026226 60430.982985280 2024-04-30T23:35:29.928244+00:00 19994330.276999980211 29000000.013999938965 27869999.970000028610 3943207.037000000011 60430.982996756 2024-04-30T23:35:30.919747+00:00 19994330.277000010014 28999999.995000001043 27869999.941999968141 3944685.037000000011 60430.983008410 2024-04-30T23:35:31.926626+00:00 19994330.280000001192 28999999.991999980062 27870000.026000019163 3946100.958999990951 60430.983019886 2024-04-30T23:35:32.918129+00:00 19994330.275999989361 29000000.013000011444 27870000.032000008970 3940406.988999962807 60430.983031539 2024-04-30T23:35:33.925008+00:00 19994330.279000010341 29000000.021999999881 27870000.022999998182 3941914.021000028122 60430.983043015 2024-04-30T23:35:34.916512+00:00 19994330.278999980539 28999999.984000001103 27869999.965999960899 3942878.978999971878 60430.983054669 2024-04-30T23:35:35.923391+00:00 19994330.277000010014 29000000.008999999613 27869999.998000029474 3941971.046000003815 60430.983066144 2024-04-30T23:35:36.914894+00:00 19994330.278000000864 28999999.991999998689 27869999.970000028610 3945185.988000034820 60430.983077804 2024-04-30T23:35:37.922269+00:00 19994330.276000019163 28999999.997999999672 27870000.069999929518 3949261.013999938965 60430.983089274 2024-04-30T23:35:38.913277+00:00 19994330.278999980539 28999999.997000008821 27869999.927000049502 3946515.928000092972 60430.983100928 2024-04-30T23:35:39.920156+00:00 19994330.276000019163 28999999.993000000715 27870000.013999938965 3945973.990999937057 60430.983112587 2024-04-30T23:35:40.927531+00:00 19994330.278000000864 28999999.995999988168 27870000.025000099093 3938159.046000003815 60430.983124063 2024-04-30T23:35:41.919034+00:00 19994330.278999980539 29000000.018000040203 27870000.006999969482 3940179.953999996185 60430.983135717 2024-04-30T23:35:42.925913+00:00 19994330.277000010014 29000000.002999961376 27869999.993999961764 3942531.037000060081 60430.983147192 2024-04-30T23:35:43.917416+00:00 19994330.275999959558 28999999.971000019461 27869999.971000079066 3940706.038999915123 60430.983158852 2024-04-30T23:35:44.924792+00:00 19994330.280000030994 29000000.017000019550 27870000.064999941736 3938604.892000079155 60430.983170322 2024-04-30T23:35:45.915799+00:00 19994330.279999971390 28999999.984999950975 27869999.986000061035 3945710.097000002861 60430.983181981 2024-04-30T23:35:46.923174+00:00 19994330.273999989033 28999999.998000029474 27869999.963999990374 3943173.050999999046 60430.983193451 2024-04-30T23:35:47.914181+00:00 19994330.278000000864 29000000.023999989033 27870000.016999959946 3942768.921000003815 60430.983205111 2024-04-30T23:35:48.921557+00:00 19994330.278000000864 29000000.000999990851 27870000.011000040919 3945216.861999989022 60430.983216587 2024-04-30T23:35:49.913060+00:00 19994330.277000069618 28999999.980000019073 27869999.965999960899 3941392.087000011932 60430.983228240 2024-04-30T23:35:50.919939+00:00 19994330.278999920934 29000000.016999959946 27869999.991000059992 3946473.115000010002 60430.983239899 2024-04-30T23:35:51.927314+00:00 19994330.279000040144 28999999.991999980062 27870000.007999900728 3944911.983999968041 60430.983251370 2024-04-30T23:35:52.918321+00:00 19994330.278000000864 28999999.994000080973 27870000.033000111580 3940809.947999954224 60430.983263029 2024-04-30T23:35:53.925697+00:00 19994330.274000048637 28999999.991999980062 27869999.971999999136 3942646.035000085831 60430.983274505 2024-04-30T23:35:54.917200+00:00 19994330.276999950409 29000000.008999940008 27869999.986000001431 3945674.970999956131 60430.983286158 2024-04-30T23:35:55.924079+00:00 19994330.279000040144 29000000.048000101000 27870000.083000000566 3941058.000999927986 60430.983297634 2024-04-30T23:35:56.915582+00:00 19994330.279999971390 28999999.951999899000 27869999.952999990433 3941828.943000078201 60430.983309294 2024-04-30T23:35:57.922957+00:00 19994330.276999950409 28999999.991000059992 27869999.974000010639 3942917.128000020981 60430.983320763 2024-04-30T23:35:58.913965+00:00 19994330.277000069618 29000000.013999938965 27869999.976999979466 3945208.906000018120 60430.983332423 2024-04-30T23:35:59.921339+00:00 19994330.278999920934 29000000.010000109673 27870000.046000000089 3948715.012999891769 60430.983343893 2024-04-30T23:36:00.912347+00:00 19994330.275000099093 28999999.969999909401 27869999.973000019789 3941834.953000069130 60430.983355552 2024-04-30T23:36:01.919722+00:00 19994330.278999920934 29000000.024000048637 27870000.023999989033 3941217.087000011932 60430.983367206 2024-04-30T23:36:02.926601+00:00 19994330.279000040144 28999999.995000001043 27869999.974999990314 3950465.014999986161 60430.983378682 2024-04-30T23:36:03.918105+00:00 19994330.278999920934 29000000.022999998182 27869999.993000030518 3944138.973999977112 60430.983390341 2024-04-30T23:36:04.925480+00:00 19994330.278000000864 28999999.970999959856 27869999.979999959469 3949860.024999976158 60430.983401811 2024-04-30T23:36:05.916487+00:00 19994330.275000099093 29000000.004000071436 27870000.015000049025 3950243.940000057220 60430.983413471 2024-04-30T23:36:06.923862+00:00 19994330.279999971390 28999999.988999959081 27869999.998999949545 3943008.090999960899 60430.983424941 2024-04-30T23:36:07.914869+00:00 19994330.278000000864 29000000.016000028700 27869999.992000039667 3944008.904000043869 60430.983436600 2024-04-30T23:36:08.922244+00:00 19994330.276000019163 28999999.995999928564 27870000.028999980539 3943053.054999948014 60430.983448070 2024-04-30T23:36:09.913252+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3943483.963000059128 60430.983459730 2024-04-30T23:36:10.920627+00:00 19994330.278000000864 28999999.991000000387 27870000.017000019550 3941571.982999920845 60430.983471389 2024-04-30T23:36:11.928001+00:00 19994330.273999929428 29000000.012000009418 27869999.966000020504 3942745.076000093948 60430.983482859 2024-04-30T23:36:12.919009+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3944107.933999896049 60430.983494518 2024-04-30T23:36:13.926385+00:00 19994330.278000000864 29000000.003000009805 27870000.002000030130 3943854.993000030983 60430.983505988 2024-04-30T23:36:14.917392+00:00 19994330.280999999493 28999999.984999980778 27869999.985000010580 3944991.045000075828 60430.983517648 2024-04-30T23:36:15.924767+00:00 19994330.276999998838 29000000.018999990076 27870000.034999970347 3944226.949999928009 60430.983529123 2024-04-30T23:36:16.916271+00:00 19994330.276000000536 29000000.000000000000 27870000.001999970526 3944893.011999965180 60430.983540777 2024-04-30T23:36:17.923149+00:00 19994330.278999999166 28999999.994000021368 27869999.986000061035 3942128.046000003815 60430.983552253 2024-04-30T23:36:18.914652+00:00 19994330.278999999166 29000000.017999980599 27870000.034999970347 3945313.886000037193 60430.983563907 2024-04-30T23:36:19.921532+00:00 19994330.274000000209 29000000.006000038236 27869999.993999961764 3941456.942999958992 60430.983575382 2024-04-30T23:36:20.913034+00:00 19994330.279999990016 28999999.964999970049 27869999.956000089645 3943806.127000092994 60430.983587041 2024-04-30T23:36:21.920410+00:00 19994330.280000001192 29000000.030000030994 27870000.030999898911 3943323.990999937057 60430.983598696 2024-04-30T23:36:22.927288+00:00 19994330.277000010014 28999999.982999980450 27869999.986999988556 3945562.006999969017 60430.983610165 2024-04-30T23:36:23.918296+00:00 19994330.273999989033 28999999.995000001043 27869999.981000069529 3944374.966000080109 60430.983621825 2024-04-30T23:36:24.925672+00:00 19994330.279000010341 29000000.009999990463 27870000.026999950409 3944751.029999970924 60430.983633301 2024-04-30T23:36:25.917175+00:00 19994330.280000001192 29000000.032000008970 27870000.042000059038 3941470.962999939919 60430.983644954 2024-04-30T23:36:26.924054+00:00 19994330.275000009686 28999999.968999978155 27869999.977000001818 3942210.983000040054 60430.983656430 2024-04-30T23:36:27.915557+00:00 19994330.278999980539 29000000.000000000000 27869999.949999928474 3949563.062000035774 60430.983668084 2024-04-30T23:36:28.922437+00:00 19994330.277000010014 28999999.978000041097 27870000.021000031382 3944282.985999941826 60430.983679560 2024-04-30T23:36:29.913940+00:00 19994330.277000010014 29000000.018000010401 27870000.014000058174 3941600.027000070084 60430.983691213 2024-04-30T23:36:30.920819+00:00 19994330.278999980539 28999999.990000009537 27869999.965999960899 3945202.000999927986 60430.983702689 2024-04-30T23:36:31.912322+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3945415.991000055801 60430.983714343 2024-04-30T23:36:32.919201+00:00 19994330.277000010014 29000000.014999989420 27869999.980999950320 3946306.105000019073 60430.983726002 2024-04-30T23:36:33.926576+00:00 19994330.278999980539 29000000.006000038236 27870000.037999998778 3947336.906000018120 60430.983737478 2024-04-30T23:36:34.918080+00:00 19994330.278000000864 28999999.985999941826 27870000.014999989420 3942921.977999926079 60430.983749132 2024-04-30T23:36:35.924959+00:00 19994330.275000039488 28999999.981000069529 27869999.984000008553 3947937.072000027169 60430.983760607 2024-04-30T23:36:36.916462+00:00 19994330.278000000864 29000000.031999949366 27869999.988999988884 3942260.975000023842 60430.983772261 2024-04-30T23:36:37.923341+00:00 19994330.278000000864 28999999.988999959081 27870000.015000000596 3942879.029999970924 60430.983783737 2024-04-30T23:36:38.914845+00:00 19994330.279999971390 29000000.027000069618 27870000.014999989420 3946728.990000010002 60430.983795396 2024-04-30T23:36:39.922220+00:00 19994330.278999980539 28999999.990000009537 27869999.966000020504 3947517.963999987114 60430.983806866 2024-04-30T23:36:40.913226+00:00 19994330.276000019163 28999999.957000020891 27869999.978999998420 3946890.006999969017 60430.983818525 2024-04-30T23:36:41.920601+00:00 19994330.274000048637 29000000.028999920934 27870000.049999978393 3946162.912999988068 60430.983829996 2024-04-30T23:36:42.911609+00:00 19994330.279999971390 28999999.996999979019 27869999.993999991566 3945420.055000067223 60430.983841655 2024-04-30T23:36:43.918984+00:00 19994330.276999950409 28999999.982000108808 27869999.960000038147 3945973.008000016212 60430.983853308 2024-04-30T23:36:44.925864+00:00 19994330.278000000864 29000000.018999930471 27869999.983999971300 3944032.033999919891 60430.983864784 2024-04-30T23:36:45.917367+00:00 19994330.280000090599 28999999.996999979019 27870000.022000011057 3949749.992000102997 60430.983876444 2024-04-30T23:36:46.924742+00:00 19994330.275999899954 28999999.996999979019 27869999.977999988943 3944622.045999885071 60430.983887914 2024-04-30T23:36:47.915749+00:00 19994330.277000069618 28999999.991999991238 27870000.028000000864 3945440.938000082970 60430.983899573 2024-04-30T23:36:48.923124+00:00 19994330.276999950409 29000000.015000011772 27870000.043000038713 3942377.061999917030 60430.983911043 2024-04-30T23:36:49.914130+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3946184.884000062943 60430.983922703 2024-04-30T23:36:50.921507+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3944013.019000052940 60430.983934172 2024-04-30T23:36:51.912514+00:00 19994330.276000019163 29000000.009999990463 27869999.961999949068 3946678.979999899864 60430.983945832 2024-04-30T23:36:52.919889+00:00 19994330.276999950409 28999999.964999999851 27869999.989000078291 3947946.021000028122 60430.983957486 2024-04-30T23:36:53.926768+00:00 19994330.279000040144 29000000.030000001192 27869999.942999958992 3938609.067999958992 60430.983968962 2024-04-30T23:36:54.918271+00:00 19994330.274999979883 28999999.986000001431 27870000.077000018209 3939506.900000094902 60430.983980621 2024-04-30T23:36:55.925647+00:00 19994330.278000000864 28999999.983000010252 27869999.973999980837 3945178.024999976158 60430.983992091 2024-04-30T23:36:56.916653+00:00 19994330.279999971390 28999999.996999979019 27870000.008000019938 3944605.014999986161 60430.984003751 2024-04-30T23:36:57.924029+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3944275.967000008095 60430.984015220 2024-04-30T23:36:58.915036+00:00 19994330.279000040144 28999999.985000010580 27870000.028999920934 3947970.988999962807 60430.984026880 2024-04-30T23:36:59.922412+00:00 19994330.276999950409 29000000.018999990076 27869999.947000030428 3942734.057000041008 60430.984038356 2024-04-30T23:37:00.913915+00:00 19994330.276000019163 28999999.997000038624 27870000.008000019938 3943032.949000000954 60430.984050009 2024-04-30T23:37:01.920794+00:00 19994330.278000000864 28999999.993999961764 27870000.044000029564 3942949.108000040054 60430.984061485 2024-04-30T23:37:02.912297+00:00 19994330.277000069618 28999999.995999988168 27869999.985000010580 3947624.000999927986 60430.984073144 2024-04-30T23:37:03.919672+00:00 19994330.278000000864 29000000.002000030130 27869999.969999909401 3946259.886000037193 60430.984084798 2024-04-30T23:37:04.926551+00:00 19994330.278999920934 28999999.987999979407 27870000.001000050455 3949377.085999966133 60430.984096274 2024-04-30T23:37:05.918056+00:00 19994330.276000019163 29000000.016999959946 27870000.006000038236 3942895.894999980927 60430.984107927 2024-04-30T23:37:06.924934+00:00 19994330.276000019163 29000000.011000040919 27870000.051999930292 3943997.067000031006 60430.984119403 2024-04-30T23:37:07.916437+00:00 19994330.279000040144 28999999.996999979019 27870000.024000048637 3944952.952999948990 60430.984131057 2024-04-30T23:37:08.923316+00:00 19994330.280999999493 28999999.976000070572 27869999.925999999046 3947938.065000057220 60430.984142533 2024-04-30T23:37:09.914820+00:00 19994330.274999998510 29000000.019999980927 27870000.014999989420 3942608.980000019073 60430.984154186 2024-04-30T23:37:10.921698+00:00 19994330.278999999166 28999999.993999961764 27869999.991999980062 3946119.024999976158 60430.984165662 2024-04-30T23:37:11.913202+00:00 19994330.276000011712 28999999.981999989599 27870000.006000000983 3944392.919000030030 60430.984177322 2024-04-30T23:37:12.920577+00:00 19994330.276999998838 29000000.009999990463 27870000.015999998897 3947784.008000016212 60430.984188791 2024-04-30T23:37:13.911584+00:00 19994330.275999989361 29000000.016000028700 27869999.989000000060 3946030.101999998093 60430.984200451 2024-04-30T23:37:14.918959+00:00 19994330.280000001192 28999999.993000030518 27870000.021999999881 3943936.949000000954 60430.984212105 2024-04-30T23:37:15.925839+00:00 19994330.281000021845 29000000.013999938965 27869999.973000001162 3942895.972000002861 60430.984223580 2024-04-30T23:37:16.917342+00:00 19994330.273999989033 28999999.996000051498 27869999.961999978870 3944883.981999992859 60430.984235240 2024-04-30T23:37:17.924717+00:00 19994330.278000000864 28999999.981999989599 27870000.045000020415 3942312.018999934196 60430.984246710 2024-04-30T23:37:18.915724+00:00 19994330.279000010341 28999999.993000030518 27870000.022999998182 3945818.052000045776 60430.984258369 2024-04-30T23:37:19.923099+00:00 19994330.275999989361 29000000.011999960989 27869999.956000000238 3949402.937999964226 60430.984269845 2024-04-30T23:37:20.914603+00:00 19994330.276000019163 28999999.991000059992 27870000.001000020653 3944364.152000070084 60430.984281498 2024-04-30T23:37:21.921482+00:00 19994330.281999949366 29000000.028000000864 27870000.007999960333 3945887.891999959946 60430.984292974 2024-04-30T23:37:22.912985+00:00 19994330.276000019163 28999999.980999950320 27870000.013999998569 3947431.039999961853 60430.984304628 2024-04-30T23:37:23.919864+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3948586.947000027169 60430.984316104 2024-04-30T23:37:24.911367+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3948989.009999989998 60430.984327763 2024-04-30T23:37:25.918743+00:00 19994330.280999958515 28999999.993999999017 27869999.966000020504 3946526.021000028122 60430.984339417 2024-04-30T23:37:26.925622+00:00 19994330.278000000864 29000000.016999989748 27870000.034999970347 3944931.993999958038 60430.984350893 2024-04-30T23:37:27.917125+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3942248.986999989022 60430.984362546 2024-04-30T23:37:28.924004+00:00 19994330.278999980539 29000000.002000000328 27870000.021000031382 3947553.953999996185 60430.984374022 2024-04-30T23:37:29.915507+00:00 19994330.276000019163 28999999.978999998420 27869999.949000000954 3949814.991000055801 60430.984385681 2024-04-30T23:37:30.922882+00:00 19994330.278000000864 29000000.022999998182 27870000.022999938577 3947145.067999958992 60430.984397152 2024-04-30T23:37:31.913890+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3942808.972000002861 60430.984408811 2024-04-30T23:37:32.921265+00:00 19994330.279999971390 28999999.978999968618 27869999.996999979019 3946911.983999968041 60430.984420281 2024-04-30T23:37:33.912272+00:00 19994330.278999980539 29000000.007000029087 27869999.963999990374 3948167.942000031006 60430.984431940 2024-04-30T23:37:34.919647+00:00 19994330.277000069618 29000000.027000010014 27870000.043000098318 3945520.098999977112 60430.984443410 2024-04-30T23:37:35.910655+00:00 19994330.274999979883 28999999.959999978542 27869999.993999961764 3940542.044000030030 60430.984455070 2024-04-30T23:37:36.918030+00:00 19994330.278000000864 29000000.026000019163 27869999.985000010580 3944912.909000039101 60430.984466724 2024-04-30T23:37:37.924909+00:00 19994330.279999971390 28999999.967999991030 27869999.998999949545 3947626.059999942780 60430.984478199 2024-04-30T23:37:38.916412+00:00 19994330.274999979883 29000000.008999999613 27869999.953999999911 3948350.070999979973 60430.984489853 2024-04-30T23:37:39.923291+00:00 19994330.281000021845 29000000.004999998957 27869999.962000008672 3945515.904000043869 60430.984501329 2024-04-30T23:37:40.914795+00:00 19994330.274999979883 29000000.000000000000 27870000.057000041008 3944268.996999979019 60430.984512988 2024-04-30T23:37:41.922170+00:00 19994330.278000000864 28999999.995999988168 27870000.049000021070 3946053.021000028122 60430.984524458 2024-04-30T23:37:42.913177+00:00 19994330.276000019163 29000000.013999938965 27869999.977000001818 3947327.932000041008 60430.984536117 2024-04-30T23:37:43.920551+00:00 19994330.279000040144 29000000.000000000000 27869999.964999910444 3942872.987999916077 60430.984547588 2024-04-30T23:37:44.911559+00:00 19994330.281000021845 28999999.975000020117 27870000.031000021845 3943568.136000037193 60430.984559247 2024-04-30T23:37:45.918934+00:00 19994330.278000000864 29000000.022999998182 27869999.960999969393 3944139.845999956131 60430.984570901 2024-04-30T23:37:46.925814+00:00 19994330.274999979883 28999999.991000059992 27870000.009999990463 3943091.073000072967 60430.984582376 2024-04-30T23:37:47.917317+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3945841.031999946106 60430.984594030 2024-04-30T23:37:48.924196+00:00 19994330.276999950409 28999999.973999980837 27870000.001000050455 3945327.014000058174 60430.984605506 2024-04-30T23:37:49.915699+00:00 19994330.276000019163 29000000.016999959946 27870000.003000020981 3940570.898999928962 60430.984617160 2024-04-30T23:37:50.922578+00:00 19994330.279000040144 28999999.984000090510 27869999.993999999017 3942368.152000070084 60430.984628635 2024-04-30T23:37:51.914082+00:00 19994330.278999920934 29000000.005999919027 27869999.995999999344 3942404.962999939919 60430.984640289 2024-04-30T23:37:52.920961+00:00 19994330.277000069618 29000000.014000058174 27869999.958000000566 3950548.938000000082 60430.984651765 2024-04-30T23:37:53.912464+00:00 19994330.276999950409 28999999.975000020117 27869999.988000009209 3945728.018999998923 60430.984663424 2024-04-30T23:37:54.919839+00:00 19994330.279999971390 29000000.019999980927 27870000.059999998659 3950527.978999999817 60430.984674894 2024-04-30T23:37:55.910847+00:00 19994330.276000019163 29000000.000999931246 27870000.002000000328 3945581.962999999989 60430.984686553 2024-04-30T23:37:56.918222+00:00 19994330.277000069618 29000000.012000080198 27870000.018999990076 3939122.052999998908 60430.984698207 2024-04-30T23:37:57.925101+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3944778.936000001151 60430.984709683 2024-04-30T23:37:58.916604+00:00 19994330.279999971390 28999999.996999979019 27869999.995000001043 3944497.968000002205 60430.984721337 2024-04-30T23:37:59.923483+00:00 19994330.274000048637 29000000.013999938965 27869999.986000031233 3945776.075999998022 60430.984732812 2024-04-30T23:38:00.914986+00:00 19994330.278000000864 29000000.017000079155 27870000.013999998569 3946451.034000001848 60430.984744466 2024-04-30T23:38:01.921866+00:00 19994330.279999971390 29000000.008000001311 27870000.006999969482 3947249.045999995898 60430.984755942 2024-04-30T23:38:02.913369+00:00 19994330.278999999166 28999999.964999999851 27870000.008999999613 3947632.984000004828 60430.984767601 2024-04-30T23:38:03.920744+00:00 19994330.276000000536 29000000.008999999613 27870000.010999981314 3944764.980999999214 60430.984779071 2024-04-30T23:38:04.911751+00:00 19994330.279000010341 29000000.016999989748 27870000.022999998182 3943026.026000001002 60430.984790731 2024-04-30T23:38:05.919127+00:00 19994330.275999989361 29000000.002000018954 27869999.977000001818 3949158.907999999821 60430.984802207 2024-04-30T23:38:06.910630+00:00 19994330.277000010014 28999999.996999979019 27869999.987000048161 3947087.100000001024 60430.984813860 2024-04-30T23:38:07.917508+00:00 19994330.276999998838 28999999.995000001043 27870000.038999971002 3943268.894999995828 60430.984825519 2024-04-30T23:38:08.924884+00:00 19994330.280000001192 28999999.978999998420 27869999.972999989986 3948149.003000006080 60430.984836990 2024-04-30T23:38:09.915891+00:00 19994330.278000000864 29000000.005000028759 27869999.991999980062 3944801.120999991894 60430.984848649 2024-04-30T23:38:10.923266+00:00 19994330.277000010014 29000000.033999979496 27870000.004999998957 3943694.908000006806 60430.984860125 2024-04-30T23:38:11.914770+00:00 19994330.278000000864 28999999.991000000387 27869999.963000059128 3950503.961999997031 60430.984871778 2024-04-30T23:38:12.921649+00:00 19994330.275999989361 28999999.978999968618 27869999.975000020117 3948549.116999999154 60430.984883254 2024-04-30T23:38:13.913152+00:00 19994330.278999980539 29000000.024000048637 27870000.039999961853 3947267.915999994148 60430.984894908 2024-04-30T23:38:14.920031+00:00 19994330.279000040144 28999999.969999969006 27870000.011999960989 3945000.055000007153 60430.984906383 2024-04-30T23:38:15.911534+00:00 19994330.276999950409 29000000.017000019550 27869999.999000068754 3942783.974999994040 60430.984918037 2024-04-30T23:38:16.918414+00:00 19994330.278000000864 28999999.995999988168 27869999.987999919802 3947128.003000006080 60430.984929697 2024-04-30T23:38:17.925789+00:00 19994330.275000039488 29000000.000000000000 27870000.030000090599 3946217.061000003945 60430.984941172 2024-04-30T23:38:18.917292+00:00 19994330.279999971390 28999999.989999949932 27869999.952999949455 3945922.856999992859 60430.984952826 2024-04-30T23:38:19.924171+00:00 19994330.276000019163 29000000.007000088692 27870000.054999951273 3945968.064999998081 60430.984964302 2024-04-30T23:38:20.915674+00:00 19994330.282999988645 28999999.973999980837 27869999.971000079066 3947250.106000006199 60430.984975955 2024-04-30T23:38:21.922553+00:00 19994330.274999979883 29000000.046000000089 27870000.039999961853 3941982.873999997973 60430.984987431 2024-04-30T23:38:22.914057+00:00 19994330.277000010014 28999999.972999930382 27869999.901000019163 3947046.071999996901 60430.984999085 2024-04-30T23:38:23.920936+00:00 19994330.275000039488 29000000.009000059217 27870000.067000031471 3945924.910999997985 60430.985010561 2024-04-30T23:38:24.912439+00:00 19994330.278999980539 29000000.000000000000 27870000.008999940008 3951649.975000008941 60430.985022214 2024-04-30T23:38:25.919319+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3949179.072999998927 60430.985033690 2024-04-30T23:38:26.910821+00:00 19994330.277000010014 28999999.990000009537 27869999.978000041097 3942470.979000002146 60430.985045349 2024-04-30T23:38:27.918197+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3949666.070999979973 60430.985057003 2024-04-30T23:38:28.925076+00:00 19994330.280000030994 29000000.004999998957 27870000.018000010401 3947136.840000004042 60430.985068473 2024-04-30T23:38:29.916083+00:00 19994330.274999979883 28999999.993999961764 27870000.000999998301 3945612.147000014782 60430.985080133 2024-04-30T23:38:30.923458+00:00 19994330.276000019163 28999999.991000059992 27870000.000999998301 3944753.939999998081 60430.985091602 2024-04-30T23:38:31.914466+00:00 19994330.278999920934 29000000.021999958903 27870000.011999990791 3946335.988000005018 60430.985103262 2024-04-30T23:38:32.921841+00:00 19994330.278000000864 29000000.000000000000 27869999.974999990314 3949923.039999992121 60430.985114738 2024-04-30T23:38:33.913344+00:00 19994330.280000090599 28999999.991000059992 27869999.988000009209 3947000.988999993075 60430.985126392 2024-04-30T23:38:34.920223+00:00 19994330.275999899954 28999999.967999938875 27870000.022999998182 3946451.030000001192 60430.985137867 2024-04-30T23:38:35.911727+00:00 19994330.275000099093 29000000.053000088781 27870000.048999991268 3944623.962999999989 60430.985149527 2024-04-30T23:38:36.919102+00:00 19994330.281999949366 28999999.975999951363 27869999.985000010580 3951476.108000009786 60430.985160997 2024-04-30T23:38:37.910109+00:00 19994330.276000019163 28999999.985999941826 27869999.937999960035 3948329.944999992847 60430.985172656 2024-04-30T23:38:38.917484+00:00 19994330.279999971390 29000000.006999999285 27870000.019000049680 3943101.895000011194 60430.985184310 2024-04-30T23:38:39.924363+00:00 19994330.277000069618 28999999.971999999136 27869999.965999960899 3947090.000000000000 60430.985195786 2024-04-30T23:38:40.915866+00:00 19994330.278000000864 29000000.028999999166 27870000.050000008196 3948219.058999984991 60430.985207439 2024-04-30T23:38:41.922746+00:00 19994330.276999950409 29000000.012000009418 27870000.008999999613 3947567.064999998081 60430.985218915 2024-04-30T23:38:42.914250+00:00 19994330.272999998182 28999999.966999989003 27869999.977999988943 3943590.905000001192 60430.985230574 2024-04-30T23:38:43.921624+00:00 19994330.281000021845 29000000.015999998897 27870000.041999999434 3944458.080000013113 60430.985242045 2024-04-30T23:38:44.912631+00:00 19994330.276999950409 28999999.999000009149 27869999.944999989122 3944644.898000001907 60430.985253704 2024-04-30T23:38:45.920006+00:00 19994330.280000090599 29000000.006999999285 27869999.998000029474 3944613.111000000965 60430.985265174 2024-04-30T23:38:46.911013+00:00 19994330.275999899954 29000000.009999990463 27870000.041999999434 3944923.907999991905 60430.985276833 2024-04-30T23:38:47.918388+00:00 19994330.275000099093 28999999.983999971300 27869999.984000030905 3949591.044000000227 60430.985288487 2024-04-30T23:38:48.925268+00:00 19994330.280999898911 29000000.001000050455 27869999.975000020117 3944307.004000008106 60430.985299963 2024-04-30T23:38:49.916771+00:00 19994330.278000000864 29000000.013999998569 27870000.049999948591 3941107.914000004996 60430.985311622 2024-04-30T23:38:50.924146+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3944487.097000002861 60430.985323092 2024-04-30T23:38:51.915153+00:00 19994330.279000040144 28999999.995000001043 27869999.980999950320 3946138.915999978781 60430.985334746 2024-04-30T23:38:52.922032+00:00 19994330.276000019163 29000000.000999990851 27869999.970000028610 3946482.946999996901 60430.985346221 2024-04-30T23:38:53.913536+00:00 19994330.278000000864 29000000.019000049680 27870000.019000049680 3946873.062000005972 60430.985357875 2024-04-30T23:38:54.920415+00:00 19994330.275999899954 28999999.995999988168 27869999.963999990374 3943880.008000016212 60430.985369351 2024-04-30T23:38:55.911918+00:00 19994330.282000001520 29000000.002999961376 27870000.069000009447 3944112.031999974977 60430.985381010 2024-04-30T23:38:56.919293+00:00 19994330.276999998838 29000000.009999990463 27869999.977000001818 3947136.992000014056 60430.985392480 2024-04-30T23:38:57.910301+00:00 19994330.278000000864 28999999.978000041097 27869999.952999949455 3944460.993000001181 60430.985404140 2024-04-30T23:38:58.917676+00:00 19994330.276000011712 29000000.008999940008 27870000.031999949366 3945355.025999993086 60430.985415793 2024-04-30T23:38:59.924555+00:00 19994330.278999999166 29000000.003000020981 27870000.009000059217 3944775.037999988068 60430.985427269 2024-04-30T23:39:00.916058+00:00 19994330.274999991059 29000000.000000000000 27869999.993000030518 3946674.022000014782 60430.985438928 2024-04-30T23:39:01.923433+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3948391.931999980938 60430.985450399 2024-04-30T23:39:02.914441+00:00 19994330.279000010341 29000000.026000019163 27869999.977000001818 3943927.060000001919 60430.985462058 2024-04-30T23:39:03.921816+00:00 19994330.278999980539 28999999.986999988556 27869999.978999968618 3949601.994000018109 60430.985473534 2024-04-30T23:39:04.913319+00:00 19994330.279000010341 29000000.028000000864 27870000.013999938965 3944924.899999976158 60430.985485188 2024-04-30T23:39:05.920198+00:00 19994330.272999998182 28999999.955000039190 27869999.985000010580 3944275.085000038147 60430.985496663 2024-04-30T23:39:06.911701+00:00 19994330.278000000864 29000000.026999950409 27870000.069000009447 3946051.995999991894 60430.985508317 2024-04-30T23:39:07.918580+00:00 19994330.278999980539 28999999.991000059992 27869999.929000001401 3942681.949999988079 60430.985519793 2024-04-30T23:39:08.910084+00:00 19994330.278000000864 29000000.021999958903 27870000.061999998987 3946525.078000009060 60430.985531447 2024-04-30T23:39:09.916963+00:00 19994330.280000030994 28999999.967000011355 27869999.949999999255 3941099.843999981880 60430.985543106 2024-04-30T23:39:10.924338+00:00 19994330.274999979883 29000000.037999991328 27870000.006999999285 3946788.086000024807 60430.985554576 2024-04-30T23:39:11.915345+00:00 19994330.277000010014 28999999.985000010580 27870000.021999999881 3945575.000999987125 60430.985566235 2024-04-30T23:39:12.922721+00:00 19994330.277000010014 28999999.995999928564 27869999.986000001431 3944781.990999997128 60430.985577705 2024-04-30T23:39:13.913728+00:00 19994330.280999958515 28999999.992000099272 27870000.015999998897 3942929.061999977101 60430.985589365 2024-04-30T23:39:14.921103+00:00 19994330.279000040144 29000000.013999938965 27870000.015999998897 3946382.870000004768 60430.985600840 2024-04-30T23:39:15.912606+00:00 19994330.274999979883 28999999.975000001490 27869999.989999979734 3948030.040000020992 60430.985612494 2024-04-30T23:39:16.919485+00:00 19994330.278000000864 28999999.991000000387 27869999.986000031233 3945336.013000010978 60430.985623970 2024-04-30T23:39:17.910988+00:00 19994330.278000000864 29000000.030000001192 27869999.951999958605 3948790.069999992847 60430.985635623 2024-04-30T23:39:18.917868+00:00 19994330.276000019163 28999999.971999999136 27870000.046000000089 3951007.884999989998 60430.985647099 2024-04-30T23:39:19.909371+00:00 19994330.278000000864 29000000.023999989033 27869999.984000030905 3950714.059000014793 60430.985658753 2024-04-30T23:39:20.916250+00:00 19994330.279999971390 28999999.977000001818 27870000.000000000000 3944402.020999968052 60430.985670412 2024-04-30T23:39:21.923625+00:00 19994330.278999980539 29000000.013000011444 27870000.023999989033 3942605.976000010967 60430.985681882 2024-04-30T23:39:22.914632+00:00 19994330.276000019163 29000000.016999989748 27870000.036000009626 3946599.962999999989 60430.985693542 2024-04-30T23:39:23.922008+00:00 19994330.278000000864 28999999.993000030518 27869999.954999979585 3950616.032999991905 60430.985705012 2024-04-30T23:39:24.913015+00:00 19994330.274999979883 29000000.010999981314 27870000.026000019163 3945353.995000004768 60430.985716671 2024-04-30T23:39:25.920390+00:00 19994330.278000000864 29000000.013000011444 27870000.012000020593 3946206.064999998081 60430.985728147 2024-04-30T23:39:26.911893+00:00 19994330.277000069618 28999999.977000001818 27869999.949999928474 3946627.920000017155 60430.985739801 2024-04-30T23:39:27.918773+00:00 19994330.281000021845 29000000.024999979883 27870000.034000039101 3942712.037999988068 60430.985751270 2024-04-30T23:39:28.909780+00:00 19994330.276999950409 28999999.986000001431 27869999.983000040054 3942275.944999992847 60430.985762930 2024-04-30T23:39:29.917155+00:00 19994330.274999979883 28999999.968999978155 27870000.013999938965 3936535.002000033855 60430.985774590 2024-04-30T23:39:30.924530+00:00 19994330.279000040144 29000000.021000031382 27869999.981999989599 3947937.014999986161 60430.985786059 2024-04-30T23:39:31.915537+00:00 19994330.276999950409 29000000.005999978632 27869999.958999991417 3942963.041000009049 60430.985797719 2024-04-30T23:39:32.922912+00:00 19994330.279000040144 28999999.986000061035 27869999.968999978155 3947771.010999978054 60430.985809189 2024-04-30T23:39:33.913920+00:00 19994330.276000019163 29000000.013999938965 27870000.081000089645 3947695.106000006199 60430.985820848 2024-04-30T23:39:34.921295+00:00 19994330.278999920934 28999999.983000040054 27870000.015999909490 3943785.935000001919 60430.985832324 2024-04-30T23:39:35.912798+00:00 19994330.276000019163 29000000.031000021845 27869999.968000050634 3941125.982999979984 60430.985843978 2024-04-30T23:39:36.919677+00:00 19994330.278000000864 28999999.953999999911 27870000.018000010401 3943570.839000045788 60430.985855454 2024-04-30T23:39:37.911181+00:00 19994330.278000000864 29000000.028999920934 27869999.988000039011 3945964.037999988068 60430.985867107 2024-04-30T23:39:38.918060+00:00 19994330.278000000864 29000000.002000089735 27870000.033999919891 3950773.134999989998 60430.985878583 2024-04-30T23:39:39.909563+00:00 19994330.282999988645 29000000.000999931246 27869999.996999979019 3950690.948000013828 60430.985890242 2024-04-30T23:39:40.916938+00:00 19994330.275000099093 28999999.993000030518 27869999.948000069708 3944064.106999992859 60430.985901896 2024-04-30T23:39:41.923817+00:00 19994330.274999979883 28999999.980999950320 27870000.021999958903 3946509.932999968994 60430.985913372 2024-04-30T23:39:42.915323+00:00 19994330.278999920934 29000000.009999990463 27870000.006999969482 3943940.921000003815 60430.985925025 2024-04-30T23:39:43.922200+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3943934.026000022888 60430.985936501 2024-04-30T23:39:44.913703+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3944224.995999991894 60430.985948161 2024-04-30T23:39:45.921078+00:00 19994330.279000040144 29000000.008999940008 27870000.004999998957 3943809.997000039089 60430.985959630 2024-04-30T23:39:46.912085+00:00 19994330.278000000864 28999999.988000039011 27870000.043999999762 3940592.078999996185 60430.985971290 2024-04-30T23:39:47.919460+00:00 19994330.273999929428 29000000.009999990463 27869999.949000000954 3944773.931999980938 60430.985982760 2024-04-30T23:39:48.910468+00:00 19994330.278000000864 28999999.986999988556 27870000.015999998897 3943381.992999970913 60430.985994413 2024-04-30T23:39:49.917347+00:00 19994330.278000000864 29000000.021000031382 27869999.980999991298 3944017.046000003815 60430.986005889 2024-04-30T23:39:50.908850+00:00 19994330.282999999821 28999999.981999989599 27869999.997999999672 3947085.992000042927 60430.986017549 2024-04-30T23:39:51.916225+00:00 19994330.276000000536 29000000.021999958903 27870000.028000000864 3945307.023000001907 60430.986029203 2024-04-30T23:39:52.923105+00:00 19994330.276999998838 28999999.978999998420 27870000.059999998659 3948993.044999957085 60430.986040678 2024-04-30T23:39:53.914608+00:00 19994330.276999998838 29000000.048999991268 27869999.971999999136 3946717.887000023853 60430.986052332 2024-04-30T23:39:54.921487+00:00 19994330.278000008315 28999999.952000010759 27869999.933999989182 3942450.076999961864 60430.986063808 2024-04-30T23:39:55.912989+00:00 19994330.275999989361 28999999.988000009209 27869999.985000010580 3947211.960000038147 60430.986075467 2024-04-30T23:39:56.920365+00:00 19994330.280000001192 28999999.993999991566 27870000.028999980539 3943803.111000000965 60430.986086937 2024-04-30T23:39:57.911373+00:00 19994330.280000001192 29000000.022999998182 27870000.007000029087 3947523.798999965191 60430.986098597 2024-04-30T23:39:58.918748+00:00 19994330.275999989361 28999999.997999999672 27870000.032999988645 3945277.071000040043 60430.986110067 2024-04-30T23:39:59.909755+00:00 19994330.277000010014 28999999.986000001431 27869999.927999969572 3950922.024999976158 60430.986121726 2024-04-30T23:40:00.917130+00:00 19994330.277000010014 29000000.007000029087 27870000.050999999046 3946809.058000028133 60430.986133380 2024-04-30T23:40:01.924009+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3946812.893000007141 60430.986144856 2024-04-30T23:40:02.915512+00:00 19994330.275999989361 29000000.007999960333 27869999.970000028610 3945836.043999969959 60430.986156509 2024-04-30T23:40:03.922392+00:00 19994330.281000021845 28999999.993000030518 27870000.018000010401 3944535.055999993812 60430.986167985 2024-04-30T23:40:04.913895+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3946107.979000031948 60430.986179644 2024-04-30T23:40:05.921270+00:00 19994330.272999998182 28999999.977999988943 27870000.005999919027 3950148.939999998081 60430.986191114 2024-04-30T23:40:06.912277+00:00 19994330.279999971390 29000000.022000011057 27870000.006000038236 3941863.018999993801 60430.986202774 2024-04-30T23:40:07.919652+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3944540.980999947060 60430.986214244 2024-04-30T23:40:08.910659+00:00 19994330.280000030994 28999999.992999970913 27870000.019000049680 3944137.093999981880 60430.986225903 2024-04-30T23:40:09.918034+00:00 19994330.274999979883 29000000.016999959946 27870000.052999969572 3944828.969000101089 60430.986237379 2024-04-30T23:40:10.909538+00:00 19994330.278000000864 29000000.010000109673 27869999.953999999911 3948104.962000011932 60430.986249032 2024-04-30T23:40:11.916417+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3945718.973999977112 60430.986260692 2024-04-30T23:40:12.923792+00:00 19994330.275999959558 28999999.988999959081 27870000.054000020027 3946217.011999965180 60430.986272162 2024-04-30T23:40:13.914800+00:00 19994330.279000040144 29000000.016999959946 27869999.977999929339 3946075.055999993812 60430.986283822 2024-04-30T23:40:14.922175+00:00 19994330.278999980539 28999999.993000030518 27870000.042999979109 3948643.858999968041 60430.986295291 2024-04-30T23:40:15.913182+00:00 19994330.280999958515 29000000.013000011444 27869999.970000028610 3944878.042999982834 60430.986306951 2024-04-30T23:40:16.920557+00:00 19994330.277000069618 28999999.988000039011 27870000.017000079155 3945940.019000052940 60430.986318427 2024-04-30T23:40:17.912060+00:00 19994330.272999998182 28999999.962999939919 27869999.955999970436 3946856.021000028122 60430.986330080 2024-04-30T23:40:18.918939+00:00 19994330.281000021845 29000000.008000019938 27870000.031000021845 3948206.008000016212 60430.986341556 2024-04-30T23:40:19.910442+00:00 19994330.276999950409 29000000.018999930471 27869999.969999909401 3950316.059999942780 60430.986353210 2024-04-30T23:40:20.917322+00:00 19994330.278000000864 28999999.974000100046 27870000.001000050455 3954094.973000050057 60430.986364685 2024-04-30T23:40:21.908825+00:00 19994330.278000000864 29000000.036999940872 27870000.029000040144 3950808.921000003815 60430.986376345 2024-04-30T23:40:22.916201+00:00 19994330.279999971390 29000000.000000000000 27869999.955999970436 3950680.077000021935 60430.986387999 2024-04-30T23:40:23.923079+00:00 19994330.272000070661 28999999.999000068754 27870000.006999969482 3949823.013999938965 60430.986399469 2024-04-30T23:40:24.914086+00:00 19994330.278999920934 29000000.000999931246 27870000.000999998301 3949174.921000003815 60430.986411128 2024-04-30T23:40:25.921462+00:00 19994330.279999971390 29000000.011999960989 27870000.050999999046 3952643.050999999046 60430.986422598 2024-04-30T23:40:26.912469+00:00 19994330.279000040144 28999999.990000009537 27870000.008000001311 3951389.000000000000 60430.986434258 2024-04-30T23:40:27.919844+00:00 19994330.277000069618 29000000.004999998957 27870000.006000000983 3952559.978999971878 60430.986445733 2024-04-30T23:40:28.911347+00:00 19994330.275999899954 29000000.003000020981 27869999.978000018746 3946808.097000002861 60430.986457387 2024-04-30T23:40:29.918227+00:00 19994330.278000000864 28999999.982999999076 27869999.949999991804 3948322.006000041962 60430.986468863 2024-04-30T23:40:30.909730+00:00 19994330.277000069618 28999999.989999990910 27870000.059999998659 3945279.907999991905 60430.986480522 2024-04-30T23:40:31.917105+00:00 19994330.276999950409 29000000.000999998301 27869999.956000000238 3948629.993999958038 60430.986491992 2024-04-30T23:40:32.908112+00:00 19994330.279999971390 28999999.982000008225 27869999.997999999672 3946865.004000068177 60430.986503651 2024-04-30T23:40:33.915489+00:00 19994330.280000090599 29000000.022999998182 27870000.017000019550 3949085.033999919891 60430.986515305 2024-04-30T23:40:34.922367+00:00 19994330.276999950409 28999999.998999979347 27869999.961999949068 3949817.958999990951 60430.986526781 2024-04-30T23:40:35.913870+00:00 19994330.274999979883 29000000.013000011444 27870000.066000040621 3949725.017000079155 60430.986538434 2024-04-30T23:40:36.920749+00:00 19994330.278000000864 28999999.978000018746 27869999.922999981791 3948479.965000032913 60430.986549910 2024-04-30T23:40:37.912252+00:00 19994330.279000040144 28999999.999000009149 27870000.047999981791 3948528.955999969970 60430.986561564 2024-04-30T23:40:38.919131+00:00 19994330.278000000864 29000000.017999950796 27870000.025000039488 3949294.098999977112 60430.986573040 2024-04-30T23:40:39.910635+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3948149.934000014793 60430.986584699 2024-04-30T23:40:40.918010+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3946666.120999931823 60430.986596169 2024-04-30T23:40:41.909017+00:00 19994330.276999950409 29000000.028000000864 27870000.022999998182 3953309.914000033867 60430.986607823 2024-04-30T23:40:42.915896+00:00 19994330.276000019163 28999999.980000019073 27870000.028000060469 3952638.947000027169 60430.986619482 2024-04-30T23:40:43.923271+00:00 19994330.278999999166 28999999.991999980062 27869999.977000001818 3946288.118000030983 60430.986630952 2024-04-30T23:40:44.914279+00:00 19994330.282000008970 28999999.994000021368 27869999.960999969393 3948957.950999975204 60430.986642612 2024-04-30T23:40:45.921654+00:00 19994330.274999991059 29000000.013999998569 27870000.003999948502 3944150.995999931823 60430.986654087 2024-04-30T23:40:46.913157+00:00 19994330.278999999166 29000000.013000011444 27870000.018000010401 3950927.923000096809 60430.986665741 2024-04-30T23:40:47.920036+00:00 19994330.277000010014 29000000.013999998569 27870000.075999978930 3947782.020999907982 60430.986677211 2024-04-30T23:40:48.911043+00:00 19994330.278000000864 28999999.990000009537 27869999.940000060946 3952185.068000078201 60430.986688870 2024-04-30T23:40:49.918419+00:00 19994330.276999998838 28999999.949999928474 27869999.947999950498 3947027.918999909889 60430.986700341 2024-04-30T23:40:50.909426+00:00 19994330.277000010014 29000000.025000099093 27870000.037999991328 3949139.075000048149 60430.986712000 2024-04-30T23:40:51.916801+00:00 19994330.280000001192 29000000.038999918848 27870000.021000031382 3947598.016999959946 60430.986723476 2024-04-30T23:40:52.908304+00:00 19994330.275999989361 28999999.973000049591 27869999.958999991417 3947549.948000072967 60430.986735129 2024-04-30T23:40:53.915183+00:00 19994330.275999989361 28999999.993000030518 27870000.012000080198 3949628.013999938965 60430.986746789 2024-04-30T23:40:54.922558+00:00 19994330.278000000864 29000000.025999899954 27870000.025999899954 3951051.942000031006 60430.986758259 2024-04-30T23:40:55.913566+00:00 19994330.282000008970 28999999.997000098228 27870000.008000019938 3949823.059999942780 60430.986769918 2024-04-30T23:40:56.920941+00:00 19994330.273999989033 28999999.982999920845 27869999.990000009537 3948402.954000114929 60430.986781389 2024-04-30T23:40:57.911948+00:00 19994330.279000040144 28999999.993000030518 27870000.004999998957 3945109.082999945153 60430.986793048 2024-04-30T23:40:58.919324+00:00 19994330.278999980539 29000000.008000019938 27869999.963000059128 3952221.924999951851 60430.986804518 2024-04-30T23:40:59.910330+00:00 19994330.274999979883 29000000.003999948502 27869999.993999961764 3943285.022000073921 60430.986816177 2024-04-30T23:41:00.917706+00:00 19994330.277000010014 28999999.996000051498 27870000.021000031382 3943767.991999983788 60430.986827653 2024-04-30T23:41:01.909209+00:00 19994330.281000021845 29000000.000000000000 27870000.003999948502 3947115.924999951851 60430.986839307 2024-04-30T23:41:02.916088+00:00 19994330.277000010014 28999999.998000029474 27869999.976000070572 3944213.116999983788 60430.986850782 2024-04-30T23:41:03.907591+00:00 19994330.278000000864 28999999.995000001043 27870000.039000000805 3945011.000000000000 60430.986862442 2024-04-30T23:41:04.914966+00:00 19994330.274999979883 29000000.002999901772 27870000.006000000983 3943971.060000061989 60430.986874095 2024-04-30T23:41:05.921846+00:00 19994330.277000010014 28999999.996000051498 27869999.973999988288 3945602.894999980927 60430.986885571 2024-04-30T23:41:06.913349+00:00 19994330.278000000864 28999999.980000000447 27869999.953999999911 3945570.004000068177 60430.986897225 2024-04-30T23:41:07.920228+00:00 19994330.277000010014 29000000.032999988645 27870000.030000001192 3951503.106999992859 60430.986908700 2024-04-30T23:41:08.911731+00:00 19994330.283999979496 28999999.999000009149 27870000.076000008732 3947542.905999898911 60430.986920360 2024-04-30T23:41:09.919107+00:00 19994330.274000048637 28999999.995999988168 27869999.958000000566 3949269.998000026215 60430.986931830 2024-04-30T23:41:10.910114+00:00 19994330.278999920934 28999999.998000010848 27869999.984999980778 3948488.060999989975 60430.986943489 2024-04-30T23:41:11.917489+00:00 19994330.274000048637 28999999.991000000387 27869999.981000009924 3944984.902000070084 60430.986954965 2024-04-30T23:41:12.908992+00:00 19994330.278000000864 28999999.997999999672 27870000.016000028700 3946164.032999991905 60430.986966619 2024-04-30T23:41:13.915871+00:00 19994330.281000021845 29000000.028999980539 27870000.030999958515 3945652.036999940872 60430.986978095 2024-04-30T23:41:14.907375+00:00 19994330.274999979883 28999999.967000011355 27869999.971000019461 3948019.953999996185 60430.986989748 2024-04-30T23:41:15.914254+00:00 19994330.279000040144 29000000.025000039488 27870000.036000009626 3946282.052000045776 60430.987001408 2024-04-30T23:41:16.921629+00:00 19994330.278000000864 28999999.991000000387 27870000.002999961376 3945260.990999937057 60430.987012884 2024-04-30T23:41:17.913132+00:00 19994330.275999899954 29000000.014999989420 27870000.000000000000 3949519.009000062943 60430.987024537 2024-04-30T23:41:18.920011+00:00 19994330.278000000864 28999999.977000001818 27869999.943000018597 3947705.996999979019 60430.987036013 2024-04-30T23:41:19.911514+00:00 19994330.277000069618 29000000.004000011832 27870000.009999990463 3949167.004000068177 60430.987047667 2024-04-30T23:41:20.918394+00:00 19994330.281000021845 29000000.006999969482 27870000.017000019550 3947968.987999916077 60430.987059142 2024-04-30T23:41:21.909897+00:00 19994330.276999950409 29000000.002000030130 27870000.029999971390 3948993.907999991905 60430.987070796 2024-04-30T23:41:22.916776+00:00 19994330.276000019163 29000000.012999951839 27869999.981000069529 3946401.054000020027 60430.987082272 2024-04-30T23:41:23.908279+00:00 19994330.279999971390 28999999.974000040442 27870000.025999899954 3947046.098000050057 60430.987093931 2024-04-30T23:41:24.915654+00:00 19994330.277000069618 29000000.010999981314 27869999.984000090510 3943403.908999919891 60430.987105585 2024-04-30T23:41:25.922534+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3947457.976000071038 60430.987117060 2024-04-30T23:41:26.914037+00:00 19994330.281000021845 28999999.973000049591 27869999.990000009537 3943397.087999939919 60430.987128714 2024-04-30T23:41:27.920916+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3942121.928000092972 60430.987140184 2024-04-30T23:41:28.911923+00:00 19994330.275999899954 29000000.013000011444 27869999.995000001043 3943629.091999887954 60430.987151843 2024-04-30T23:41:29.919299+00:00 19994330.277000069618 28999999.995000001043 27869999.990999940783 3942499.929000020027 60430.987163319 2024-04-30T23:41:30.910802+00:00 19994330.276000019163 29000000.009999990463 27869999.947000030428 3947388.960000038147 60430.987174973 2024-04-30T23:41:31.917681+00:00 19994330.278999920934 29000000.004999998957 27870000.070999979973 3948041.003000020981 60430.987186449 2024-04-30T23:41:32.909184+00:00 19994330.279000040144 29000000.009000059217 27870000.022999998182 3944566.924000024796 60430.987198108 2024-04-30T23:41:33.916559+00:00 19994330.279999971390 28999999.965999960899 27869999.945999979973 3944229.121999979019 60430.987209578 2024-04-30T23:41:34.907566+00:00 19994330.276000019163 29000000.039000030607 27870000.022000070661 3945539.031000018120 60430.987221238 2024-04-30T23:41:35.914942+00:00 19994330.276000019163 28999999.980000019073 27870000.011999960989 3945164.983999968041 60430.987232897 2024-04-30T23:41:36.922316+00:00 19994330.274999979883 28999999.970999959856 27870000.001999970526 3946730.932999968994 60430.987244367 2024-04-30T23:41:37.913324+00:00 19994330.280000001192 28999999.993999961764 27869999.955000039190 3946361.078999996185 60430.987256027 2024-04-30T23:41:38.920699+00:00 19994330.280000001192 29000000.040000081062 27870000.029999971390 3944031.003000020981 60430.987267497 2024-04-30T23:41:39.911706+00:00 19994330.276999998838 28999999.990000009537 27870000.017000079155 3945158.011999965180 60430.987279156 2024-04-30T23:41:40.919082+00:00 19994330.278999999166 28999999.991999980062 27870000.004999998957 3946827.940999985207 60430.987290632 2024-04-30T23:41:41.910585+00:00 19994330.275999989361 29000000.006999969482 27869999.973999999464 3944254.981000065804 60430.987302286 2024-04-30T23:41:42.917464+00:00 19994330.277000010014 29000000.014000058174 27870000.006999999285 3946736.024999976158 60430.987313761 2024-04-30T23:41:43.908967+00:00 19994330.275999989361 28999999.986999999732 27869999.997999999672 3945378.902999997139 60430.987325415 2024-04-30T23:41:44.915846+00:00 19994330.281000021845 28999999.991000000387 27869999.984000001103 3946792.075999975204 60430.987336891 2024-04-30T23:41:45.907350+00:00 19994330.278999980539 29000000.006999999285 27870000.006999999285 3948110.013000010978 60430.987348544 2024-04-30T23:41:46.914229+00:00 19994330.277000010014 28999999.991000000387 27870000.002000000328 3945405.990000010002 60430.987360204 2024-04-30T23:41:47.921604+00:00 19994330.273999989033 28999999.983000010252 27869999.962999999523 3943208.019999980927 60430.987371679 2024-04-30T23:41:48.913107+00:00 19994330.279000010341 29000000.001999970526 27870000.030999988317 3943794.003000020981 60430.987383333 2024-04-30T23:41:49.919986+00:00 19994330.280000001192 29000000.005000028759 27869999.970000028610 3942019.021999955177 60430.987394803 2024-04-30T23:41:50.910993+00:00 19994330.277000010014 29000000.000999990851 27870000.002999991179 3948888.020000100136 60430.987406462 2024-04-30T23:41:51.918368+00:00 19994330.279999971390 29000000.030000030994 27870000.059999998659 3939959.932999968994 60430.987417938 2024-04-30T23:41:52.909872+00:00 19994330.276000019163 28999999.975999951363 27869999.950999978930 3942357.016000031959 60430.987429592 2024-04-30T23:41:53.916751+00:00 19994330.273999989033 29000000.008999999613 27870000.041999999434 3940115.013999938965 60430.987441068 2024-04-30T23:41:54.908255+00:00 19994330.279999971390 29000000.022000011057 27869999.967999991030 3941474.032999991905 60430.987452727 2024-04-30T23:41:55.915629+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3939541.016000031959 60430.987464197 2024-04-30T23:41:56.906637+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3946001.958999990951 60430.987475857 2024-04-30T23:41:57.914011+00:00 19994330.278000060469 28999999.982999980450 27870000.017000019550 3941707.021999955177 60430.987487510 2024-04-30T23:41:58.920891+00:00 19994330.275999959558 29000000.043999969959 27870000.032000008970 3944568.975000023842 60430.987498986 2024-04-30T23:41:59.912394+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3942458.940999985207 60430.987510640 2024-04-30T23:42:00.919273+00:00 19994330.277000010014 28999999.992000039667 27870000.027000069618 3945848.026000022888 60430.987522115 2024-04-30T23:42:01.910777+00:00 19994330.278999980539 29000000.018000010401 27870000.000999931246 3946070.965000032913 60430.987533775 2024-04-30T23:42:02.918152+00:00 19994330.279999971390 28999999.975000020117 27869999.950999978930 3944627.039000033867 60430.987545245 2024-04-30T23:42:03.909159+00:00 19994330.277000069618 29000000.015999909490 27870000.054000020027 3943090.032999991905 60430.987556905 2024-04-30T23:42:04.916534+00:00 19994330.276000019163 28999999.986000061035 27869999.896000031382 3941115.941999911796 60430.987568374 2024-04-30T23:42:05.907541+00:00 19994330.275999899954 29000000.039000030607 27870000.080999970436 3943292.994000076782 60430.987580034 2024-04-30T23:42:06.914917+00:00 19994330.280000090599 28999999.965999960899 27869999.984000090510 3938986.054000020027 60430.987591688 2024-04-30T23:42:07.921796+00:00 19994330.278999920934 29000000.000000000000 27870000.016999959946 3946876.067999958992 60430.987603163 2024-04-30T23:42:08.913299+00:00 19994330.274999979883 29000000.013999938965 27869999.975999951363 3947174.870999931823 60430.987614823 2024-04-30T23:42:09.920674+00:00 19994330.278000120074 28999999.978000041097 27869999.986999988556 3949058.076000093948 60430.987626293 2024-04-30T23:42:10.911682+00:00 19994330.280999898911 29000000.008000019938 27870000.017000079155 3943991.036000012886 60430.987637952 2024-04-30T23:42:11.919057+00:00 19994330.274000048637 29000000.004999998957 27869999.985000010580 3943792.020999907982 60430.987649422 2024-04-30T23:42:12.910064+00:00 19994330.276999950409 28999999.995999928564 27870000.025999899954 3941794.835000038147 60430.987661081 2024-04-30T23:42:13.917439+00:00 19994330.281000021845 28999999.990000009537 27869999.961000081152 3944739.129999995232 60430.987672552 2024-04-30T23:42:14.908446+00:00 19994330.278000000864 29000000.007000088692 27870000.018000010401 3946570.960000038147 60430.987684211 2024-04-30T23:42:15.915821+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3943616.929000020027 60430.987695687 2024-04-30T23:42:16.907324+00:00 19994330.276999950409 29000000.006999969482 27869999.993999961764 3941940.129999995232 60430.987707340 2024-04-30T23:42:17.914204+00:00 19994330.276000019163 29000000.011999960989 27870000.009000059217 3945533.945999979973 60430.987719000 2024-04-30T23:42:18.921579+00:00 19994330.279000040144 28999999.992000099272 27869999.997999910265 3946248.004999995232 60430.987730476 2024-04-30T23:42:19.913082+00:00 19994330.276999950409 29000000.019999980927 27870000.001000050455 3946459.901999949943 60430.987742129 2024-04-30T23:42:20.919962+00:00 19994330.280000090599 28999999.978000000119 27870000.037000000477 3947047.110000013839 60430.987753605 2024-04-30T23:42:21.911464+00:00 19994330.278999920934 29000000.024999998510 27869999.995999999344 3942805.013000010978 60430.987765259 2024-04-30T23:42:22.918344+00:00 19994330.276000019163 28999999.991999998689 27869999.964999999851 3944804.876999973785 60430.987776734 2024-04-30T23:42:23.909847+00:00 19994330.276000019163 28999999.988000009209 27870000.014999989420 3946342.019000052940 60430.987788388 2024-04-30T23:42:24.916726+00:00 19994330.278000000864 29000000.011999990791 27870000.001000020653 3947117.047999999952 60430.987799858 2024-04-30T23:42:25.907733+00:00 19994330.279999971390 28999999.983000010252 27869999.977999988943 3945202.095000000205 60430.987811517 2024-04-30T23:42:26.915109+00:00 19994330.276000019163 29000000.013999998569 27870000.025000009686 3945640.925000001211 60430.987822993 2024-04-30T23:42:27.906612+00:00 19994330.279999971390 28999999.986000001431 27870000.030000001192 3943757.003000000026 60430.987834647 2024-04-30T23:42:28.913491+00:00 19994330.277000069618 28999999.997999969870 27869999.940000001341 3941920.016999997199 60430.987846307 2024-04-30T23:42:29.920866+00:00 19994330.274999979883 29000000.003000020981 27870000.033999979496 3946797.878000001889 60430.987857782 2024-04-30T23:42:30.912369+00:00 19994330.274999998510 28999999.991000000387 27869999.947000030428 3942753.112000000197 60430.987869436 2024-04-30T23:42:31.919248+00:00 19994330.282999999821 29000000.013999998569 27870000.046000000089 3946642.883999995887 60430.987880912 2024-04-30T23:42:32.910752+00:00 19994330.282000001520 29000000.018000010401 27869999.985000010580 3941086.014000006020 60430.987892571 2024-04-30T23:42:33.918127+00:00 19994330.274000000209 28999999.991000000387 27869999.971999999136 3940662.086999997031 60430.987904041 2024-04-30T23:42:34.909134+00:00 19994330.277000010014 28999999.986999988556 27870000.049999948591 3945093.986000000965 60430.987915700 2024-04-30T23:42:35.916509+00:00 19994330.273999989033 28999999.991000000387 27869999.967999991030 3947385.955999999773 60430.987927170 2024-04-30T23:42:36.907517+00:00 19994330.281000021845 29000000.035000029951 27870000.059999998659 3948173.028999999166 60430.987938830 2024-04-30T23:42:37.914892+00:00 19994330.276999980211 28999999.977000001818 27869999.979000028223 3940470.034999995958 60430.987950300 2024-04-30T23:42:38.905899+00:00 19994330.277000010014 29000000.004999939352 27869999.967000011355 3946844.948000005912 60430.987961959 2024-04-30T23:42:39.913273+00:00 19994330.280999988317 29000000.016000028700 27870000.031000021845 3944744.189999998081 60430.987973613 2024-04-30T23:42:40.920153+00:00 19994330.276000019163 28999999.975000020117 27869999.964999910444 3942203.861000000965 60430.987985088 2024-04-30T23:42:41.911657+00:00 19994330.276999980211 29000000.016000028700 27870000.022000070661 3947132.004999995232 60430.987996742 2024-04-30T23:42:42.918536+00:00 19994330.279000010341 29000000.005999919027 27869999.957000020891 3945724.048000007868 60430.988008218 2024-04-30T23:42:43.910039+00:00 19994330.275999959558 28999999.996000051498 27870000.046999931335 3943814.946999996901 60430.988019878 2024-04-30T23:42:44.917414+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3946893.005999996793 60430.988031347 2024-04-30T23:42:45.908421+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3946822.026999995112 60430.988043007 2024-04-30T23:42:46.915796+00:00 19994330.277000010014 28999999.986999988556 27869999.933000091463 3945941.919000000227 60430.988054477 2024-04-30T23:42:47.906804+00:00 19994330.276999950409 29000000.036000009626 27870000.092999938875 3945068.016000003088 60430.988066136 2024-04-30T23:42:48.914178+00:00 19994330.278000060469 28999999.963999990374 27869999.986999988556 3945902.026000007987 60430.988077790 2024-04-30T23:42:49.921058+00:00 19994330.276999950409 29000000.013000011444 27869999.940999981016 3944103.018999993801 60430.988089266 2024-04-30T23:42:50.912561+00:00 19994330.280000030994 29000000.013999938965 27870000.057000041008 3945077.030000001192 60430.988100925 2024-04-30T23:42:51.919937+00:00 19994330.274999979883 28999999.979000091553 27869999.970999959856 3943413.892000005115 60430.988112395 2024-04-30T23:42:52.910944+00:00 19994330.278000000864 29000000.007999900728 27870000.045000080019 3942614.103000000119 60430.988124055 2024-04-30T23:42:53.918319+00:00 19994330.279000040144 29000000.004000071436 27870000.000000000000 3946554.959999992978 60430.988135531 2024-04-30T23:42:54.909822+00:00 19994330.275999959558 29000000.000000000000 27869999.947999950498 3943845.959000005852 60430.988147184 2024-04-30T23:42:55.916701+00:00 19994330.278999980539 28999999.993000030518 27870000.004000071436 3947571.996999993920 60430.988158660 2024-04-30T23:42:56.908204+00:00 19994330.276000078768 29000000.000000000000 27869999.981999989599 3942481.997999995947 60430.988170319 2024-04-30T23:42:57.915580+00:00 19994330.278999920934 29000000.008999999613 27870000.081999901682 3942502.019000009168 60430.988181789 2024-04-30T23:42:58.906587+00:00 19994330.277000069618 28999999.995999988168 27869999.945000000298 3945422.041000009049 60430.988193449 2024-04-30T23:42:59.913962+00:00 19994330.276999950409 29000000.022999998182 27870000.010000001639 3944710.943999975920 60430.988205102 2024-04-30T23:43:00.920841+00:00 19994330.276999950409 28999999.997000008821 27870000.025000009686 3944087.087999999989 60430.988216578 2024-04-30T23:43:01.912344+00:00 19994330.281000021845 28999999.983999978751 27869999.975999999791 3943773.988000005018 60430.988228232 2024-04-30T23:43:02.919224+00:00 19994330.277000069618 29000000.000000000000 27869999.993999991566 3941061.904000014067 60430.988239707 2024-04-30T23:43:03.910727+00:00 19994330.278000000864 28999999.982000019401 27870000.035000000149 3941314.997999995947 60430.988251361 2024-04-30T23:43:04.917606+00:00 19994330.278000000864 29000000.015999998897 27869999.980000019073 3945865.125999987125 60430.988262837 2024-04-30T23:43:05.909109+00:00 19994330.276000019163 29000000.000999990851 27869999.975999981165 3942840.955999999773 60430.988274497 2024-04-30T23:43:06.916484+00:00 19994330.276999950409 28999999.991999980062 27869999.987000018358 3942215.935000001919 60430.988285966 2024-04-30T23:43:07.907492+00:00 19994330.279000040144 29000000.002000030130 27870000.047000020742 3947542.122999995947 60430.988297626 2024-04-30T23:43:08.914867+00:00 19994330.279999971390 29000000.010999981314 27870000.025999959558 3949495.998000026215 60430.988309096 2024-04-30T23:43:09.905874+00:00 19994330.273999929428 28999999.984000030905 27869999.944000009447 3944037.989999980200 60430.988320755 2024-04-30T23:43:10.913249+00:00 19994330.280000090599 29000000.000999990851 27870000.010999981314 3944686.962000011932 60430.988332415 2024-04-30T23:43:11.920625+00:00 19994330.274999979883 28999999.987999979407 27870000.022999998182 3942349.923999994993 60430.988343885 2024-04-30T23:43:12.911631+00:00 19994330.276999950409 29000000.014999989420 27869999.987000048161 3949073.044000000227 60430.988355544 2024-04-30T23:43:13.919007+00:00 19994330.278000000864 29000000.010000050068 27869999.977000001818 3940003.011999994982 60430.988367020 2024-04-30T23:43:14.910510+00:00 19994330.281000021845 28999999.987999979407 27870000.032999988645 3948274.053999990225 60430.988378673 2024-04-30T23:43:15.917389+00:00 19994330.278000000864 29000000.021999958903 27869999.981000009924 3944921.947000027169 60430.988390149 2024-04-30T23:43:16.908892+00:00 19994330.277000069618 29000000.004999998957 27870000.030999958515 3949245.962999999989 60430.988401803 2024-04-30T23:43:17.915772+00:00 19994330.273999929428 28999999.993000030518 27869999.999000068754 3945741.968999981880 60430.988413278 2024-04-30T23:43:18.907275+00:00 19994330.279000040144 29000000.009000059217 27869999.973999980837 3946539.990000010002 60430.988424933 2024-04-30T23:43:19.914154+00:00 19994330.278000000864 28999999.975999951363 27870000.024999979883 3943535.150999993086 60430.988436408 2024-04-30T23:43:20.905657+00:00 19994330.279999971390 29000000.028000000864 27869999.967000011355 3941307.932000011206 60430.988448068 2024-04-30T23:43:21.913032+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3946880.037000000011 60430.988459721 2024-04-30T23:43:22.919912+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3944515.931999980938 60430.988471197 2024-04-30T23:43:23.911415+00:00 19994330.272999998182 28999999.998000029474 27869999.973999980837 3946234.063000022899 60430.988482851 2024-04-30T23:43:24.918294+00:00 19994330.278999999166 29000000.018000010401 27870000.054000020027 3942576.952999978792 60430.988494326 2024-04-30T23:43:25.909797+00:00 19994330.280000001192 28999999.971999999136 27870000.001000050455 3946170.076000005007 60430.988505980 2024-04-30T23:43:26.916676+00:00 19994330.279000010341 29000000.018999930471 27869999.998999949545 3946565.913000016939 60430.988517456 2024-04-30T23:43:27.908179+00:00 19994330.275999989361 28999999.995000001043 27869999.970000028610 3943846.996999979019 60430.988529115 2024-04-30T23:43:28.915554+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3948272.004000008106 60430.988540585 2024-04-30T23:43:29.906562+00:00 19994330.275000009686 28999999.990000009537 27869999.991999980062 3943919.025000005960 60430.988552239 2024-04-30T23:43:30.913441+00:00 19994330.280999999493 29000000.018000010401 27869999.991999980062 3944360.979000002146 60430.988563898 2024-04-30T23:43:31.920816+00:00 19994330.275000009686 28999999.980000019073 27870000.006999969482 3945240.017000020016 60430.988575374 2024-04-30T23:43:32.912319+00:00 19994330.280000001192 29000000.024999979883 27869999.989000078291 3947623.972999989986 60430.988587028 2024-04-30T23:43:33.919199+00:00 19994330.280000001192 29000000.009000059217 27869999.985999941826 3946254.009000002872 60430.988598504 2024-04-30T23:43:34.910702+00:00 19994330.276999980211 28999999.964999999851 27870000.047000050545 3944731.989999949932 60430.988610157 2024-04-30T23:43:35.917581+00:00 19994330.275000009686 29000000.006999991834 27869999.931999921799 3946634.957000017166 60430.988621633 2024-04-30T23:43:36.909083+00:00 19994330.278000030667 29000000.012000009418 27870000.017000079155 3945115.227999985218 60430.988633287 2024-04-30T23:43:37.915963+00:00 19994330.278999980539 28999999.995000001043 27870000.011999998242 3939402.874000012875 60430.988644762 2024-04-30T23:43:38.907467+00:00 19994330.275999959558 29000000.006999980658 27870000.026999998838 3945285.000000000000 60430.988656422 2024-04-30T23:43:39.914842+00:00 19994330.279000040144 28999999.984000001103 27869999.937999989837 3947627.900000036228 60430.988667892 2024-04-30T23:43:40.905849+00:00 19994330.279999971390 29000000.040000021458 27870000.081999998540 3948698.060000001919 60430.988679551 2024-04-30T23:43:41.913224+00:00 19994330.272000011057 28999999.966999981552 27869999.947000000626 3944368.968999981880 60430.988691205 2024-04-30T23:43:42.920103+00:00 19994330.278999980539 28999999.984000001103 27869999.971000019461 3947591.932999968994 60430.988702681 2024-04-30T23:43:43.911606+00:00 19994330.280000030994 29000000.032000008970 27870000.096999969333 3944634.070000051986 60430.988714335 2024-04-30T23:43:44.918486+00:00 19994330.278000000864 29000000.014999989420 27869999.992000009865 3945641.024999976158 60430.988725810 2024-04-30T23:43:45.909989+00:00 19994330.278000000864 28999999.953999999911 27869999.952999979258 3949977.000000000000 60430.988737470 2024-04-30T23:43:46.917364+00:00 19994330.275999959558 29000000.022999998182 27869999.985000010580 3945865.983999968041 60430.988748940 2024-04-30T23:43:47.908371+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3945797.955000042915 60430.988760599 2024-04-30T23:43:48.915747+00:00 19994330.277000010014 28999999.990000009537 27870000.026000019163 3945973.056999980938 60430.988772069 2024-04-30T23:43:49.906753+00:00 19994330.275999959558 29000000.006999969482 27870000.004999998957 3946203.007000029087 60430.988783728 2024-04-30T23:43:50.914129+00:00 19994330.279000040144 29000000.011000040919 27870000.031000021845 3947177.991999983788 60430.988795199 2024-04-30T23:43:51.905136+00:00 19994330.281000021845 28999999.983999971300 27869999.912000000477 3949686.013999999035 60430.988806858 2024-04-30T23:43:52.912511+00:00 19994330.276999950409 28999999.992000039667 27870000.056999981403 3947789.941999971867 60430.988818511 2024-04-30T23:43:53.919391+00:00 19994330.274000048637 29000000.009999990463 27869999.985000010580 3946339.081000030041 60430.988829987 2024-04-30T23:43:54.910894+00:00 19994330.278999920934 28999999.977000001818 27869999.965999960899 3943305.953999996185 60430.988841641 2024-04-30T23:43:55.917773+00:00 19994330.279999971390 29000000.014999989420 27870000.027000069618 3945314.950999975204 60430.988853117 2024-04-30T23:43:56.909276+00:00 19994330.277000069618 29000000.006000038236 27870000.018999930471 3945428.064000010025 60430.988864776 2024-04-30T23:43:57.916651+00:00 19994330.274999979883 29000000.028000000864 27869999.996000051498 3944107.032999991905 60430.988876246 2024-04-30T23:43:58.907658+00:00 19994330.279000040144 28999999.957000020891 27869999.983999971300 3943382.034000039101 60430.988887906 2024-04-30T23:43:59.915034+00:00 19994330.276999950409 29000000.016999959946 27870000.021000031382 3946972.032999991905 60430.988899375 2024-04-30T23:44:00.906041+00:00 19994330.277000069618 28999999.998000029474 27869999.965999960899 3945906.863999962807 60430.988911035 2024-04-30T23:44:01.913416+00:00 19994330.278999920934 28999999.998999949545 27870000.018000010401 3943336.100000023842 60430.988922505 2024-04-30T23:44:02.904423+00:00 19994330.279999971390 29000000.022999998182 27870000.039000030607 3942397.972999989986 60430.988934164 2024-04-30T23:44:03.911799+00:00 19994330.278000000864 28999999.990000009537 27869999.997999910265 3943107.056999980938 60430.988945818 2024-04-30T23:44:04.918678+00:00 19994330.274000048637 28999999.995999928564 27869999.988000039011 3947608.867000042927 60430.988957294 2024-04-30T23:44:05.910181+00:00 19994330.279999971390 29000000.013000011444 27870000.050999999046 3942525.087999999989 60430.988968947 2024-04-30T23:44:06.917060+00:00 19994330.276000019163 28999999.978000041097 27869999.953000068665 3942405.977999985218 60430.988980423 2024-04-30T23:44:07.908563+00:00 19994330.278000000864 29000000.016999959946 27869999.992999911308 3941734.967000008095 60430.988992077 2024-04-30T23:44:08.915443+00:00 19994330.276999950409 28999999.991000059992 27870000.008000019938 3941074.939000010025 60430.989003553 2024-04-30T23:44:09.906946+00:00 19994330.279000040144 28999999.980000019073 27869999.955000039190 3942084.035999954212 60430.989015212 2024-04-30T23:44:10.914321+00:00 19994330.277000069618 29000000.013999938965 27870000.054000020027 3940938.075000048149 60430.989026682 2024-04-30T23:44:11.905328+00:00 19994330.274999979883 29000000.008000001311 27869999.971999999136 3947847.983999968041 60430.989038342 2024-04-30T23:44:12.912703+00:00 19994330.281000021845 29000000.002999991179 27869999.978999968618 3947751.000000000000 60430.989049995 2024-04-30T23:44:13.919582+00:00 19994330.279999971390 28999999.989000011235 27870000.026999950409 3944975.961000024807 60430.989061471 2024-04-30T23:44:14.911086+00:00 19994330.273999929428 29000000.028999999166 27870000.008000019938 3946493.110000013839 60430.989073125 2024-04-30T23:44:15.917965+00:00 19994330.279000040144 28999999.978999990970 27869999.995999999344 3947051.933999956120 60430.989084600 2024-04-30T23:44:16.909468+00:00 19994330.279000040144 28999999.985000010580 27869999.975999999791 3947734.961000024807 60430.989096260 2024-04-30T23:44:17.916843+00:00 19994330.275999899954 29000000.002000000328 27870000.004000011832 3944688.041999996174 60430.989107730 2024-04-30T23:44:18.907851+00:00 19994330.276000000536 29000000.028000000864 27870000.047999989241 3948538.006999969017 60430.989119389 2024-04-30T23:44:19.915225+00:00 19994330.278999999166 28999999.964999999851 27869999.965999990702 3944823.911000012886 60430.989130859 2024-04-30T23:44:20.906233+00:00 19994330.279999990016 29000000.008999999613 27870000.034000009298 3939662.096000016201 60430.989142518 2024-04-30T23:44:21.913608+00:00 19994330.280000001192 29000000.011999960989 27869999.999000009149 3942468.022000014782 60430.989153994 2024-04-30T23:44:22.905111+00:00 19994330.274000000209 29000000.013000011444 27870000.021999981254 3940952.988999962807 60430.989165648 2024-04-30T23:44:23.911991+00:00 19994330.278999980539 28999999.974000040442 27869999.977000001818 3947116.022000014782 60430.989177308 2024-04-30T23:44:24.919366+00:00 19994330.277000010014 29000000.018000010401 27869999.991999980062 3943754.930000007153 60430.989188777 2024-04-30T23:44:25.910373+00:00 19994330.279000010341 28999999.989999949932 27869999.992000039667 3945695.977999985218 60430.989200437 2024-04-30T23:44:26.917748+00:00 19994330.275999989361 29000000.008999999613 27870000.030999958515 3943231.085000038147 60430.989211907 2024-04-30T23:44:27.908755+00:00 19994330.280000001192 28999999.994000021368 27869999.940000001341 3943985.879999995232 60430.989223566 2024-04-30T23:44:28.916130+00:00 19994330.275000009686 28999999.986999988556 27870000.036000009626 3948020.981000006199 60430.989235042 2024-04-30T23:44:29.907633+00:00 19994330.278999980539 29000000.002999961376 27869999.967999991030 3943891.998999952804 60430.989246701 2024-04-30T23:44:30.915009+00:00 19994330.273999989033 29000000.000000000000 27870000.046999990940 3946467.165000020992 60430.989258172 2024-04-30T23:44:31.906016+00:00 19994330.280000030994 28999999.998000029474 27869999.944000009447 3947345.958999990951 60430.989269831 2024-04-30T23:44:32.913391+00:00 19994330.278000000864 29000000.014000058174 27870000.076000031084 3947459.989000021946 60430.989281301 2024-04-30T23:44:33.904399+00:00 19994330.277000010014 28999999.996999979019 27869999.940000001341 3944733.962000011932 60430.989292961 2024-04-30T23:44:34.911774+00:00 19994330.278999980539 28999999.977000001818 27869999.970999959856 3947784.970999956131 60430.989304614 2024-04-30T23:44:35.918653+00:00 19994330.274999979883 29000000.054999951273 27870000.090000029653 3944607.101000010967 60430.989316090 2024-04-30T23:44:36.910156+00:00 19994330.276000019163 28999999.943000078201 27869999.957000020891 3941910.834999979008 60430.989327744 2024-04-30T23:44:37.917035+00:00 19994330.284999970347 29000000.028000000864 27869999.990999940783 3947057.048000038136 60430.989339219 2024-04-30T23:44:38.908538+00:00 19994330.276000019163 28999999.990999940783 27869999.997000098228 3945645.029999970924 60430.989350879 2024-04-30T23:44:39.915914+00:00 19994330.277000010014 29000000.004000071436 27870000.004999998957 3943548.012000023853 60430.989362349 2024-04-30T23:44:40.906921+00:00 19994330.276000019163 28999999.992999911308 27870000.019999980927 3947411.814999938011 60430.989374008 2024-04-30T23:44:41.914296+00:00 19994330.275999959558 29000000.008000019938 27869999.977000001818 3946855.203999996185 60430.989385478 2024-04-30T23:44:42.905303+00:00 19994330.281000021845 29000000.012000080198 27869999.978999968618 3946143.992000102997 60430.989397137 2024-04-30T23:44:43.912679+00:00 19994330.273999989033 28999999.992999911308 27870000.019999980927 3946315.914999961853 60430.989408608 2024-04-30T23:44:44.903685+00:00 19994330.281000021845 28999999.991999980062 27870000.001000050455 3942429.120000004768 60430.989420267 2024-04-30T23:44:45.911061+00:00 19994330.279000040144 28999999.990000009537 27870000.008999940008 3947274.003999948967 60430.989431927 2024-04-30T23:44:46.918436+00:00 19994330.275999899954 28999999.999000068754 27869999.971000079066 3944375.905000091065 60430.989443396 2024-04-30T23:44:47.909443+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3944004.064999938011 60430.989455056 2024-04-30T23:44:48.916818+00:00 19994330.279999971390 28999999.995999999344 27869999.980999950320 3943667.988000034820 60430.989466526 2024-04-30T23:44:49.907826+00:00 19994330.276999950409 29000000.017999999225 27870000.073000069708 3945001.034999967087 60430.989478185 2024-04-30T23:44:50.915202+00:00 19994330.279000040144 28999999.995000001043 27869999.936999920756 3944763.995000004768 60430.989489655 2024-04-30T23:44:51.906208+00:00 19994330.274999979883 28999999.997999999672 27869999.990000009537 3945502.896000028122 60430.989501315 2024-04-30T23:44:52.913582+00:00 19994330.278000000864 28999999.996999990195 27870000.014999989420 3944337.056999921799 60430.989512784 2024-04-30T23:44:53.904590+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3945500.009000062943 60430.989524444 2024-04-30T23:44:54.911966+00:00 19994330.276999950409 29000000.005999978632 27870000.041000001132 3945443.093999981880 60430.989536103 2024-04-30T23:44:55.919341+00:00 19994330.281000021845 28999999.988000009209 27869999.964999999851 3942580.868000030983 60430.989547573 2024-04-30T23:44:56.910348+00:00 19994330.277000069618 29000000.006000008434 27870000.018000010401 3946411.036000012886 60430.989559233 2024-04-30T23:44:57.917723+00:00 19994330.278999920934 29000000.000000000000 27870000.017999991775 3942936.006999969017 60430.989570703 2024-04-30T23:44:58.908731+00:00 19994330.274000048637 29000000.001999970526 27869999.973000019789 3941852.944000006188 60430.989582363 2024-04-30T23:44:59.916106+00:00 19994330.278000000864 29000000.001000050455 27870000.015999969095 3946073.057000041008 60430.989593832 2024-04-30T23:45:00.907113+00:00 19994330.276000019163 28999999.986000001431 27870000.046000000089 3942381.037999988068 60430.989605492 2024-04-30T23:45:01.914488+00:00 19994330.279999971390 29000000.012999951839 27869999.918000008911 3940656.940999985207 60430.989616962 2024-04-30T23:45:02.905495+00:00 19994330.279000040144 29000000.011000040919 27870000.067000001669 3949404.975000023842 60430.989628621 2024-04-30T23:45:03.912870+00:00 19994330.278000000864 28999999.978999968618 27869999.932999968529 3949197.009999989998 60430.989640097 2024-04-30T23:45:04.904374+00:00 19994330.276999950409 28999999.999000009149 27869999.985000010580 3943467.126999973785 60430.989651751 2024-04-30T23:45:05.911253+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3947226.858999968041 60430.989663410 2024-04-30T23:45:06.918628+00:00 19994330.278000000864 28999999.985000010580 27869999.943000018597 3942097.968000053894 60430.989674880 2024-04-30T23:45:07.909635+00:00 19994330.281999949366 28999999.980999950320 27869999.977000001818 3936442.988999962807 60430.989686539 2024-04-30T23:45:08.917010+00:00 19994330.277000069618 29000000.014000058174 27870000.074000000954 3945351.100999950897 60430.989698015 2024-04-30T23:45:09.908513+00:00 19994330.276999950409 28999999.973999980837 27869999.981000009924 3946122.944000006188 60430.989709669 2024-04-30T23:45:10.915393+00:00 19994330.276000019163 29000000.034000039101 27869999.988999959081 3943972.021000028122 60430.989721145 2024-04-30T23:45:11.906896+00:00 19994330.278000000864 28999999.997999910265 27870000.043000038713 3944075.935999989975 60430.989732804 2024-04-30T23:45:12.914271+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3945908.132000089157 60430.989744274 2024-04-30T23:45:13.905278+00:00 19994330.278000000864 29000000.009000059217 27869999.982999920845 3943322.942999958992 60430.989755934 2024-04-30T23:45:14.912653+00:00 19994330.274999991059 28999999.990000009537 27870000.015000101179 3946283.985000013839 60430.989767403 2024-04-30T23:45:15.903660+00:00 19994330.280999999493 29000000.031999949366 27870000.004999998957 3947243.023999928962 60430.989779063 2024-04-30T23:45:16.911035+00:00 19994330.276999998838 28999999.979000091553 27870000.016999959946 3947327.986000061035 60430.989790717 2024-04-30T23:45:17.917915+00:00 19994330.275000009686 28999999.977999929339 27869999.968000050634 3942907.064999938011 60430.989802192 2024-04-30T23:45:18.909418+00:00 19994330.280999988317 29000000.019000049680 27869999.993999961764 3951607.967000008095 60430.989813852 2024-04-30T23:45:19.916793+00:00 19994330.277000010014 28999999.983999971300 27869999.980999950320 3945790.925999999046 60430.989825322 2024-04-30T23:45:20.907801+00:00 19994330.275999989361 29000000.013000011444 27870000.077000018209 3947066.065999985207 60430.989836981 2024-04-30T23:45:21.915176+00:00 19994330.281000021845 29000000.014999989420 27869999.963999990374 3944007.047000051010 60430.989848457 2024-04-30T23:45:22.906679+00:00 19994330.276999980211 29000000.003000020981 27869999.984000090510 3949983.942999958992 60430.989860110 2024-04-30T23:45:23.913558+00:00 19994330.274000018835 28999999.962000008672 27869999.953999999911 3951796.017000079155 60430.989871586 2024-04-30T23:45:24.905061+00:00 19994330.280000001192 29000000.026999950409 27870000.048999909312 3948715.048999906052 60430.989883240 2024-04-30T23:45:25.911940+00:00 19994330.278000000864 28999999.986999999732 27870000.041000008583 3941788.953999996185 60430.989894716 2024-04-30T23:45:26.903444+00:00 19994330.278999980539 29000000.000999998301 27869999.919000029564 3945312.995000004768 60430.989906370 2024-04-30T23:45:27.910323+00:00 19994330.277000010014 29000000.006000000983 27869999.983999971300 3948794.944000006188 60430.989918029 2024-04-30T23:45:28.917698+00:00 19994330.276000019163 28999999.980000000447 27870000.034000039101 3943967.032999991905 60430.989929505 2024-04-30T23:45:29.909201+00:00 19994330.275999959558 29000000.017999991775 27870000.024000048637 3945751.959000111092 60430.989941158 2024-04-30T23:45:30.916082+00:00 19994330.278999980539 28999999.974999990314 27870000.034999970347 3943834.111999989022 60430.989952634 2024-04-30T23:45:31.907583+00:00 19994330.280000030994 29000000.010000020266 27869999.971999999136 3951984.944999932777 60430.989964288 2024-04-30T23:45:32.914463+00:00 19994330.278999980539 29000000.017999980599 27869999.960999999195 3942712.018000007141 60430.989975763 2024-04-30T23:45:33.905966+00:00 19994330.277000010014 29000000.000000000000 27870000.041999999434 3943029.919000030030 60430.989987423 2024-04-30T23:45:34.913341+00:00 19994330.276000019163 28999999.991999980062 27869999.980000000447 3946422.077999948990 60430.989998893 2024-04-30T23:45:35.904348+00:00 19994330.275999959558 28999999.999000009149 27869999.984999999404 3941691.937000035774 60430.990010552 2024-04-30T23:45:36.911724+00:00 19994330.279000040144 29000000.000999990851 27870000.024000000209 3941134.016999959946 60430.990022206 2024-04-30T23:45:37.918603+00:00 19994330.278000000864 29000000.003000020981 27869999.993999991566 3941169.963999987114 60430.990033682 2024-04-30T23:45:38.910106+00:00 19994330.278999920934 29000000.003000020981 27870000.041999999434 3945055.994000076782 60430.990045341 2024-04-30T23:45:39.917481+00:00 19994330.277000069618 29000000.002999961376 27869999.956000000238 3939937.067999958992 60430.990056811 2024-04-30T23:45:40.908489+00:00 19994330.278000000864 28999999.993000030518 27869999.969999998808 3942726.973999977112 60430.990068471 2024-04-30T23:45:41.915864+00:00 19994330.274999979883 29000000.005999978632 27870000.025999989361 3946110.988000034820 60430.990079941 2024-04-30T23:45:42.906871+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3943647.134000062943 60430.990091600 2024-04-30T23:45:43.914246+00:00 19994330.280000090599 28999999.981000069529 27869999.928000029176 3945138.906999946106 60430.990103076 2024-04-30T23:45:44.905749+00:00 19994330.274999979883 29000000.010999921709 27870000.013999998569 3943500.995000004768 60430.990114729 2024-04-30T23:45:45.912629+00:00 19994330.278999920934 29000000.024000048637 27870000.052999969572 3943701.983999968041 60430.990126205 2024-04-30T23:45:46.904132+00:00 19994330.277000069618 28999999.958999991417 27869999.999000009149 3948013.976000071038 60430.990137859 2024-04-30T23:45:47.911011+00:00 19994330.274999979883 29000000.022999998182 27869999.959999978542 3946882.100999950897 60430.990149518 2024-04-30T23:45:48.918386+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3944537.991999983788 60430.990160988 2024-04-30T23:45:49.909393+00:00 19994330.279000040144 28999999.962999939919 27869999.944999989122 3948230.874000072014 60430.990172648 2024-04-30T23:45:50.916768+00:00 19994330.279999971390 29000000.024999979883 27870000.074000000954 3943063.123999952804 60430.990184124 2024-04-30T23:45:51.908272+00:00 19994330.276999950409 29000000.019000049680 27870000.022999998182 3945457.983000040054 60430.990195777 2024-04-30T23:45:52.915151+00:00 19994330.272999998182 28999999.975999951363 27869999.917999979109 3942220.875999927986 60430.990207253 2024-04-30T23:45:53.906654+00:00 19994330.280000090599 28999999.987000111490 27870000.006000038236 3944264.016000031959 60430.990218907 2024-04-30T23:45:54.913533+00:00 19994330.278000000864 29000000.013999938965 27870000.013999938965 3947717.055999993812 60430.990230382 2024-04-30T23:45:55.905036+00:00 19994330.276999950409 28999999.990000009537 27870000.049000021070 3940432.006999969017 60430.990242042 2024-04-30T23:45:56.912412+00:00 19994330.282999988645 28999999.996999979019 27869999.924000021070 3945592.074000000954 60430.990253512 2024-04-30T23:45:57.903419+00:00 19994330.276000019163 29000000.003000020981 27870000.057999968529 3947992.828999996185 60430.990265171 2024-04-30T23:45:58.910794+00:00 19994330.278000000864 29000000.018000010401 27869999.971000079066 3940405.062000035774 60430.990276825 2024-04-30T23:45:59.917673+00:00 19994330.272999998182 29000000.006999969482 27869999.977999929339 3946376.075000048149 60430.990288300 2024-04-30T23:46:00.909176+00:00 19994330.278999920934 28999999.966000080109 27869999.993000030518 3940596.010999917984 60430.990299954 2024-04-30T23:46:01.916055+00:00 19994330.278000120074 29000000.019999980927 27870000.042999979109 3943303.899000049103 60430.990311430 2024-04-30T23:46:02.907559+00:00 19994330.279999971390 29000000.015000000596 27870000.021999958903 3942437.026999949943 60430.990323090 2024-04-30T23:46:03.914934+00:00 19994330.276000019163 28999999.971000000834 27869999.948000069708 3946226.029999970924 60430.990334559 2024-04-30T23:46:04.905941+00:00 19994330.278999920934 29000000.043999988586 27870000.032999988645 3940093.013000010978 60430.990346219 2024-04-30T23:46:05.913316+00:00 19994330.276000000536 28999999.977000001818 27869999.996999979019 3942220.996000051033 60430.990357689 2024-04-30T23:46:06.904324+00:00 19994330.274999998510 28999999.980000000447 27869999.986999988556 3945143.023000001907 60430.990369348 2024-04-30T23:46:07.911699+00:00 19994330.284000001848 29000000.002999991179 27869999.996999979019 3947275.957000017166 60430.990380818 2024-04-30T23:46:08.902706+00:00 19994330.276999998838 29000000.003000020981 27869999.989000078291 3948691.891999959946 60430.990392478 2024-04-30T23:46:09.910081+00:00 19994330.277000010014 28999999.988999988884 27870000.004999998957 3943136.080999969970 60430.990404137 2024-04-30T23:46:10.917457+00:00 19994330.275999989361 29000000.025000009686 27870000.008999940008 3948669.101000071038 60430.990415613 2024-04-30T23:46:11.908960+00:00 19994330.277000010014 28999999.991000000387 27870000.015000000596 3940930.889999986161 60430.990427267 2024-04-30T23:46:12.915839+00:00 19994330.278000000864 28999999.991000000387 27869999.962999999523 3944447.049999951851 60430.990438743 2024-04-30T23:46:13.907342+00:00 19994330.275999989361 28999999.991000000387 27869999.996999990195 3940959.032999991905 60430.990450402 2024-04-30T23:46:14.914717+00:00 19994330.280999988317 29000000.036000009626 27870000.017000000924 3937691.907000064850 60430.990461872 2024-04-30T23:46:15.905724+00:00 19994330.279000010341 28999999.995000001043 27869999.986000001431 3947312.024999976158 60430.990473531 2024-04-30T23:46:16.913099+00:00 19994330.275000009686 29000000.004999998957 27870000.048999991268 3943122.009000062943 60430.990485001 2024-04-30T23:46:17.904107+00:00 19994330.278000000864 28999999.979999959469 27870000.004000011832 3944027.907999991905 60430.990496661 2024-04-30T23:46:18.911482+00:00 19994330.277000010014 29000000.000000000000 27869999.965999990702 3942436.190999985207 60430.990508131 2024-04-30T23:46:19.902489+00:00 19994330.278000000864 29000000.001000050455 27869999.984999980778 3941465.875999927986 60430.990519790 2024-04-30T23:46:20.909865+00:00 19994330.277000010014 28999999.998000029474 27870000.002000030130 3944464.133000016212 60430.990531444 2024-04-30T23:46:21.916744+00:00 19994330.278999980539 28999999.987999919802 27870000.057999968529 3944502.939000010025 60430.990542919 2024-04-30T23:46:22.908247+00:00 19994330.278999980539 29000000.040000081062 27869999.977000001818 3944031.907999991905 60430.990554579 2024-04-30T23:46:23.915621+00:00 19994330.275000039488 28999999.977999929339 27870000.008000019938 3942435.090000032913 60430.990566049 2024-04-30T23:46:24.906629+00:00 19994330.278000000864 29000000.016000028700 27869999.965000029653 3947842.998999952804 60430.990577708 2024-04-30T23:46:25.914004+00:00 19994330.278000000864 28999999.977000001818 27870000.017999950796 3940210.041000009049 60430.990589178 2024-04-30T23:46:26.905012+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3942009.840000032913 60430.990600838 2024-04-30T23:46:27.912386+00:00 19994330.279999971390 29000000.024999979883 27870000.077000018209 3947527.162999988068 60430.990612308 2024-04-30T23:46:28.903394+00:00 19994330.276000019163 28999999.992000099272 27869999.926999989897 3942891.899000049103 60430.990623967 2024-04-30T23:46:29.910769+00:00 19994330.277000010014 28999999.982999920845 27870000.043000038713 3944123.000000000000 60430.990635621 2024-04-30T23:46:30.917648+00:00 19994330.279999971390 29000000.016000028700 27870000.020999908447 3947919.072999954224 60430.990647097 2024-04-30T23:46:31.909151+00:00 19994330.273999989033 28999999.986999988556 27869999.970000028610 3943546.065999985207 60430.990658756 2024-04-30T23:46:32.916527+00:00 19994330.279000040144 29000000.003000020981 27869999.960000038147 3946251.891000031959 60430.990670226 2024-04-30T23:46:33.907534+00:00 19994330.281000021845 29000000.008000019938 27870000.059999939054 3946445.059000014793 60430.990681886 2024-04-30T23:46:34.914908+00:00 19994330.273999929428 28999999.968999978155 27869999.915000081062 3943634.856999992859 60430.990693355 2024-04-30T23:46:35.905916+00:00 19994330.277000069618 28999999.993999961764 27869999.997999910265 3950130.042999982834 60430.990705015 2024-04-30T23:46:36.913292+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3946307.034999967087 60430.990716485 2024-04-30T23:46:37.904298+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3953221.019999980927 60430.990728145 2024-04-30T23:46:38.911674+00:00 19994330.279999971390 28999999.995999928564 27869999.995000001043 3942919.961000084877 60430.990739614 2024-04-30T23:46:39.902681+00:00 19994330.274999979883 28999999.997999999672 27870000.034000039101 3942910.141999959946 60430.990751274 2024-04-30T23:46:40.910056+00:00 19994330.279000040144 29000000.013999998569 27869999.967999938875 3947300.952999948990 60430.990762933 2024-04-30T23:46:41.917431+00:00 19994330.278000000864 29000000.022000011057 27870000.052999969572 3943205.853000044823 60430.990774403 2024-04-30T23:46:42.908439+00:00 19994330.274999979883 28999999.972999989986 27869999.955000039190 3945813.075000048149 60430.990786063 2024-04-30T23:46:43.915814+00:00 19994330.279999971390 28999999.998000010848 27870000.000000000000 3945170.978999971878 60430.990797533 2024-04-30T23:46:44.906822+00:00 19994330.281000021845 29000000.002999991179 27869999.949000000954 3941490.087999939919 60430.990809192 2024-04-30T23:46:45.914196+00:00 19994330.274000048637 28999999.993000000715 27870000.105000019073 3946747.849000095855 60430.990820662 2024-04-30T23:46:46.905203+00:00 19994330.274999979883 28999999.984000001103 27869999.934999939054 3945059.084999918938 60430.990832321 2024-04-30T23:46:47.912578+00:00 19994330.281000021845 29000000.032999988645 27870000.014000058174 3943887.070999979973 60430.990843792 2024-04-30T23:46:48.903586+00:00 19994330.278999920934 28999999.991000030190 27870000.032999988645 3944739.882000089157 60430.990855445 2024-04-30T23:46:49.910464+00:00 19994330.275000099093 28999999.986000001431 27869999.951999999583 3944510.110999941826 60430.990866921 2024-04-30T23:46:50.901968+00:00 19994330.280999898911 29000000.018000010401 27870000.010999999940 3941142.953000069130 60430.990878580 2024-04-30T23:46:51.909343+00:00 19994330.277000069618 28999999.993999961764 27870000.039000000805 3946663.909999967087 60430.990890240 2024-04-30T23:46:52.916719+00:00 19994330.274999979883 29000000.021000031382 27869999.986000001431 3944200.152999997139 60430.990901710 2024-04-30T23:46:53.907726+00:00 19994330.276999950409 28999999.994000021368 27869999.980999991298 3952643.976999998093 60430.990913369 2024-04-30T23:46:54.915101+00:00 19994330.279000040144 28999999.991999980062 27869999.999000009149 3943135.990000010002 60430.990924839 2024-04-30T23:46:55.906108+00:00 19994330.282999988645 28999999.978999968618 27869999.977000001818 3945184.955999969970 60430.990936499 2024-04-30T23:46:56.913483+00:00 19994330.272999998182 29000000.004000011832 27870000.009999990463 3943318.978000000119 60430.990947974 2024-04-30T23:46:57.904987+00:00 19994330.278000000864 29000000.033999979496 27870000.073000010103 3951046.058999999892 60430.990959628 2024-04-30T23:46:58.911866+00:00 19994330.278000000864 28999999.985000010580 27869999.982999980450 3944466.016999999061 60430.990971098 2024-04-30T23:46:59.902873+00:00 19994330.272999998182 28999999.985000010580 27869999.997000038624 3945711.897000002209 60430.990982757 2024-04-30T23:47:00.910248+00:00 19994330.278999999166 29000000.014000058174 27869999.991000000387 3939674.017999999225 60430.990994417 2024-04-30T23:47:01.917622+00:00 19994330.280999999493 28999999.961999889463 27869999.982999980450 3944646.998999997973 60430.991005887 2024-04-30T23:47:02.908630+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3943879.042000003159 60430.991017547 2024-04-30T23:47:03.916006+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3943723.065000000875 60430.991029022 2024-04-30T23:47:04.907509+00:00 19994330.278000008315 29000000.032000061125 27870000.044000029564 3942781.936999998987 60430.991040676 2024-04-30T23:47:05.914388+00:00 19994330.276999980211 28999999.968999978155 27869999.969999969006 3945085.978999995161 60430.991052152 2024-04-30T23:47:06.905891+00:00 19994330.276000019163 29000000.049999948591 27870000.062000039965 3944630.075000002980 60430.991063805 2024-04-30T23:47:07.912771+00:00 19994330.278000000864 28999999.968999978155 27869999.951999958605 3939916.952000000048 60430.991075281 2024-04-30T23:47:08.904274+00:00 19994330.280000001192 28999999.995000001043 27870000.004999998957 3941505.939000003040 60430.991086940 2024-04-30T23:47:09.911648+00:00 19994330.275999989361 29000000.018000010401 27870000.009000059217 3942035.063000001013 60430.991098410 2024-04-30T23:47:10.902656+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3940299.976999998093 60430.991110064 2024-04-30T23:47:11.909534+00:00 19994330.273999989033 28999999.970000028610 27869999.929999951273 3940463.995999998879 60430.991121723 2024-04-30T23:47:12.916911+00:00 19994330.280000030994 29000000.008999940008 27870000.103000041097 3942756.952000000048 60430.991133199 2024-04-30T23:47:13.908414+00:00 19994330.278000000864 29000000.019000049680 27869999.952999949455 3943025.160999997985 60430.991144853 2024-04-30T23:47:14.915293+00:00 19994330.279999971390 28999999.991999980062 27870000.004000071436 3942849.039000004996 60430.991156328 2024-04-30T23:47:15.906796+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3945612.892999991775 60430.991167988 2024-04-30T23:47:16.914171+00:00 19994330.275000039488 28999999.995999999344 27870000.037999991328 3939925.946000009775 60430.991179458 2024-04-30T23:47:17.905178+00:00 19994330.277000010014 29000000.006000000983 27869999.942999958992 3939906.974999994040 60430.991191118 2024-04-30T23:47:18.912554+00:00 19994330.276999950409 28999999.995000001043 27870000.041000008583 3945775.055000007153 60430.991202593 2024-04-30T23:47:19.904057+00:00 19994330.281000021845 29000000.006999999285 27870000.009000059217 3941345.983999996912 60430.991214247 2024-04-30T23:47:20.910936+00:00 19994330.278999980539 28999999.994000021368 27869999.980000019073 3946141.965000004042 60430.991225723 2024-04-30T23:47:21.902439+00:00 19994330.275000039488 29000000.003999978304 27869999.945999979973 3945011.994999989867 60430.991237376 2024-04-30T23:47:22.909319+00:00 19994330.278000000864 28999999.984000001103 27870000.021000031382 3946992.128000006080 60430.991249036 2024-04-30T23:47:23.916694+00:00 19994330.275999959558 29000000.022000011057 27870000.013999938965 3949278.878999993205 60430.991260506 2024-04-30T23:47:24.907701+00:00 19994330.284000039101 28999999.986999988556 27870000.037000060081 3944213.952000007033 60430.991272165 2024-04-30T23:47:25.915076+00:00 19994330.270999971777 29000000.011000011116 27869999.984999898821 3945527.083999990951 60430.991283635 2024-04-30T23:47:26.906083+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3939384.999000012875 60430.991295295 2024-04-30T23:47:27.913458+00:00 19994330.278999920934 29000000.012000020593 27870000.019000049680 3945018.971999987960 60430.991306771 2024-04-30T23:47:28.904962+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3944911.080999999773 60430.991318424 2024-04-30T23:47:29.911841+00:00 19994330.276000019163 28999999.995999988168 27869999.999000001699 3942821.888000010978 60430.991329900 2024-04-30T23:47:30.903344+00:00 19994330.278000000864 29000000.007000029087 27869999.956000000238 3939484.122999995947 60430.991341554 2024-04-30T23:47:31.910223+00:00 19994330.278000000864 28999999.993999961764 27870000.043000001460 3945653.011999994982 60430.991353029 2024-04-30T23:47:32.901727+00:00 19994330.278000000864 29000000.015000049025 27869999.988999988884 3943503.798999994993 60430.991364689 2024-04-30T23:47:33.909102+00:00 19994330.280000090599 29000000.000999990851 27869999.997000008821 3943233.082000017166 60430.991376342 2024-04-30T23:47:34.915981+00:00 19994330.276999950409 29000000.018000010401 27870000.069999989122 3941861.040999978781 60430.991387818 2024-04-30T23:47:35.907484+00:00 19994330.274000048637 28999999.968999978155 27869999.921000000089 3940697.998000026215 60430.991399472 2024-04-30T23:47:36.914363+00:00 19994330.278999920934 28999999.993000030518 27870000.003000020981 3944641.125000000000 60430.991410947 2024-04-30T23:47:37.905867+00:00 19994330.279999971390 29000000.022999998182 27870000.027000010014 3947662.945999979973 60430.991422601 2024-04-30T23:47:38.912746+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3948338.000000000000 60430.991434077 2024-04-30T23:47:39.904249+00:00 19994330.279999971390 28999999.993000030518 27870000.000999990851 3944754.985000013839 60430.991445730 2024-04-30T23:47:40.911128+00:00 19994330.275000099093 28999999.979999899864 27869999.973999980837 3944236.004999995232 60430.991457206 2024-04-30T23:47:41.902631+00:00 19994330.281000021845 29000000.018000010401 27870000.040000021458 3947680.937999994028 60430.991468860 2024-04-30T23:47:42.909510+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3945576.048000007868 60430.991480520 2024-04-30T23:47:43.916886+00:00 19994330.276000019163 29000000.014000058174 27869999.984000030905 3944019.981000006199 60430.991491989 2024-04-30T23:47:44.907893+00:00 19994330.279999971390 28999999.977999929339 27869999.969999969006 3944369.923999994993 60430.991503649 2024-04-30T23:47:45.915268+00:00 19994330.278000000864 29000000.034999970347 27870000.045000020415 3947382.011000006925 60430.991515119 2024-04-30T23:47:46.906275+00:00 19994330.276000019163 28999999.971999999136 27870000.010000050068 3941892.996999979019 60430.991526778 2024-04-30T23:47:47.913651+00:00 19994330.275999899954 28999999.985000010580 27869999.985999941826 3942233.029000014067 60430.991538248 2024-04-30T23:47:48.904657+00:00 19994330.280000090599 29000000.028000000864 27870000.019000049680 3944069.053999990225 60430.991549908 2024-04-30T23:47:49.912032+00:00 19994330.282999988645 28999999.973000049591 27869999.990999940783 3944853.972000002861 60430.991561378 2024-04-30T23:47:50.903040+00:00 19994330.273999929428 29000000.014999989420 27869999.978999968618 3946378.942000002135 60430.991573037 2024-04-30T23:47:51.910415+00:00 19994330.274999979883 28999999.983999971300 27869999.909000039101 3947571.055999993812 60430.991584507 2024-04-30T23:47:52.901422+00:00 19994330.276999998838 29000000.011000040919 27870000.072000030428 3941621.979000002146 60430.991596167 2024-04-30T23:47:53.908798+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3945183.074999988079 60430.991607826 2024-04-30T23:47:54.916173+00:00 19994330.276999998838 29000000.006999999285 27869999.988000039011 3945669.030000001192 60430.991619296 2024-04-30T23:47:55.907180+00:00 19994330.281999990344 29000000.019999999553 27870000.019999980927 3942953.863000005018 60430.991630956 2024-04-30T23:47:56.914555+00:00 19994330.278000008315 28999999.991000000387 27870000.037999991328 3945991.024000018835 60430.991642431 2024-04-30T23:47:57.906058+00:00 19994330.275999989361 29000000.002000000328 27869999.942000031471 3941944.053000003099 60430.991654085 2024-04-30T23:47:58.912938+00:00 19994330.276999998838 28999999.983000010252 27869999.995999928564 3949949.011999994982 60430.991665561 2024-04-30T23:47:59.904441+00:00 19994330.275999989361 29000000.011999990791 27870000.017000079155 3943504.977999985218 60430.991677220 2024-04-30T23:48:00.911816+00:00 19994330.280000001192 28999999.995000001043 27870000.032999988645 3940904.006000012159 60430.991688690 2024-04-30T23:48:01.902823+00:00 19994330.279000010341 28999999.968999978155 27869999.921999931335 3944325.944000006188 60430.991700349 2024-04-30T23:48:02.910198+00:00 19994330.275999989361 29000000.046000029892 27870000.027000069618 3944690.081999986898 60430.991711820 2024-04-30T23:48:03.901205+00:00 19994330.275999989361 28999999.970999959856 27869999.968999978155 3946206.973999977112 60430.991723479 2024-04-30T23:48:04.908581+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3946471.017000020016 60430.991735138 2024-04-30T23:48:05.915957+00:00 19994330.277000039816 29000000.012000020593 27870000.049999948591 3942293.915000020992 60430.991746614 2024-04-30T23:48:06.907458+00:00 19994330.278000000864 28999999.989000018686 27869999.989999998361 3941880.016999959946 60430.991758268 2024-04-30T23:48:07.914338+00:00 19994330.280999958515 29000000.008999999613 27869999.982999999076 3941340.941000043880 60430.991769744 2024-04-30T23:48:08.905841+00:00 19994330.276000019163 29000000.002999961376 27870000.048999991268 3944143.138999999035 60430.991781397 2024-04-30T23:48:09.912721+00:00 19994330.276000019163 29000000.000999990851 27869999.951000008732 3944539.917999982834 60430.991792873 2024-04-30T23:48:10.904224+00:00 19994330.278999980539 28999999.994000021368 27870000.021000009030 3943957.962999999989 60430.991804532 2024-04-30T23:48:11.911599+00:00 19994330.275999959558 28999999.986000061035 27869999.986999988556 3945973.037000000011 60430.991816002 2024-04-30T23:48:12.902606+00:00 19994330.279000040144 29000000.004999998957 27869999.998999979347 3943164.037999988068 60430.991827662 2024-04-30T23:48:13.909982+00:00 19994330.280999958515 29000000.030999898911 27870000.039000000805 3943858.000999987125 60430.991839132 2024-04-30T23:48:14.900988+00:00 19994330.275000039488 28999999.963000059128 27869999.955000009388 3946928.974000037182 60430.991850791 2024-04-30T23:48:15.908364+00:00 19994330.283999979496 29000000.039000030607 27870000.001000020653 3945025.032999991905 60430.991862445 2024-04-30T23:48:16.915243+00:00 19994330.269999980927 28999999.951999899000 27869999.975999951363 3943700.971000016201 60430.991873921 2024-04-30T23:48:17.906746+00:00 19994330.279000040144 29000000.022999998182 27870000.012000020593 3944211.001999973785 60430.991885580 2024-04-30T23:48:18.914122+00:00 19994330.276999950409 29000000.003000020981 27870000.074999991804 3946081.961000024807 60430.991897050 2024-04-30T23:48:19.905129+00:00 19994330.278000000864 28999999.996000051498 27869999.905000030994 3944584.037999988068 60430.991908710 2024-04-30T23:48:20.912504+00:00 19994330.280000090599 29000000.000000000000 27870000.046999990940 3944595.029999970924 60430.991920180 2024-04-30T23:48:21.903511+00:00 19994330.278999920934 28999999.991999980062 27869999.976000010967 3941606.966000020970 60430.991931839 2024-04-30T23:48:22.910886+00:00 19994330.274000048637 29000000.013999938965 27870000.020999971777 3943993.918999969959 60430.991943309 2024-04-30T23:48:23.901893+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3942204.072000027169 60430.991954968 2024-04-30T23:48:24.909269+00:00 19994330.276999950409 28999999.990999940783 27870000.025000039488 3946099.010999978054 60430.991966438 2024-04-30T23:48:25.900276+00:00 19994330.281000021845 29000000.026000019163 27869999.921999990940 3940982.000000000000 60430.991978098 2024-04-30T23:48:26.907651+00:00 19994330.276999950409 28999999.991000059992 27870000.044000029564 3946800.037000000011 60430.991989751 2024-04-30T23:48:27.914530+00:00 19994330.278000000864 28999999.996999979019 27870000.020999908447 3945837.975000023842 60430.992001227 2024-04-30T23:48:28.906033+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3943758.017000020016 60430.992012881 2024-04-30T23:48:29.912912+00:00 19994330.278000000864 28999999.967999938875 27869999.924000021070 3946876.013999999035 60430.992024356 2024-04-30T23:48:30.904416+00:00 19994330.276000019163 29000000.024999998510 27870000.028000000864 3941189.995000004768 60430.992036016 2024-04-30T23:48:31.911790+00:00 19994330.282000061125 29000000.010999999940 27870000.029999971390 3943666.968999981880 60430.992047486 2024-04-30T23:48:32.902798+00:00 19994330.276999950409 28999999.985000010580 27869999.922000050545 3946017.000000000000 60430.992059146 2024-04-30T23:48:33.910174+00:00 19994330.276000019163 28999999.994999989867 27870000.064999941736 3946351.037000000011 60430.992070615 2024-04-30T23:48:34.901180+00:00 19994330.276999950409 29000000.008999999613 27870000.012000080198 3943657.005999981891 60430.992082275 2024-04-30T23:48:35.908556+00:00 19994330.278000000864 29000000.015000019222 27869999.982999920845 3948669.958000003826 60430.992093929 2024-04-30T23:48:36.915435+00:00 19994330.277000069618 28999999.974999990314 27869999.991999980062 3944472.042999982834 60430.992105404 2024-04-30T23:48:37.906938+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3944317.958000003826 60430.992117058 2024-04-30T23:48:38.913817+00:00 19994330.278999920934 29000000.032000008970 27870000.037000060081 3946026.941000043880 60430.992128534 2024-04-30T23:48:39.905320+00:00 19994330.279000040144 28999999.982999980450 27870000.014999989420 3944736.026999949943 60430.992140187 2024-04-30T23:48:40.912200+00:00 19994330.272999998182 28999999.975000020117 27869999.949000000954 3945932.064000010025 60430.992151663 2024-04-30T23:48:41.903703+00:00 19994330.279999971390 29000000.020999971777 27870000.009000059217 3945667.981000006199 60430.992163323 2024-04-30T23:48:42.911078+00:00 19994330.281000021845 29000000.026000019163 27870000.046000000089 3943696.056999980938 60430.992174793 2024-04-30T23:48:43.902086+00:00 19994330.278000000864 28999999.958000000566 27869999.978999968618 3945332.878000020981 60430.992186452 2024-04-30T23:48:44.909460+00:00 19994330.274999979883 29000000.022000011057 27869999.977999929339 3941204.005999981891 60430.992197922 2024-04-30T23:48:45.900468+00:00 19994330.277000069618 29000000.006999969482 27870000.013000000268 3951313.975000023842 60430.992209582 2024-04-30T23:48:46.907844+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3945459.049000024796 60430.992221241 2024-04-30T23:48:47.915218+00:00 19994330.278000000864 28999999.966000020504 27869999.993000000715 3945014.024999976158 60430.992232711 2024-04-30T23:48:48.906225+00:00 19994330.276999998838 29000000.026999950409 27869999.935999989510 3942798.033999979030 60430.992244370 2024-04-30T23:48:49.913601+00:00 19994330.276999998838 28999999.963999990374 27870000.055999990553 3941301.935000001919 60430.992255846 2024-04-30T23:48:50.905104+00:00 19994330.280999999493 29000000.022999998182 27869999.990000009537 3944480.993000030983 60430.992267500 2024-04-30T23:48:51.911983+00:00 19994330.278999999166 29000000.009999990463 27870000.043000008911 3950250.008000016212 60430.992278975 2024-04-30T23:48:52.903486+00:00 19994330.272999998182 28999999.986000061035 27869999.956000000238 3946413.016999959946 60430.992290629 2024-04-30T23:48:53.910365+00:00 19994330.278000000864 29000000.016000028700 27870000.069999989122 3943431.074000000954 60430.992302105 2024-04-30T23:48:54.901868+00:00 19994330.279000010341 28999999.987999919802 27869999.899999979883 3947008.914000033867 60430.992313758 2024-04-30T23:48:55.908748+00:00 19994330.275999989361 29000000.001999970526 27870000.043000038713 3945735.942999958992 60430.992325234 2024-04-30T23:48:56.900252+00:00 19994330.282000008970 29000000.001000050455 27870000.000999990851 3947245.083000003826 60430.992336894 2024-04-30T23:48:57.907626+00:00 19994330.275999989361 29000000.003000020981 27870000.017000019550 3944065.000999987125 60430.992348548 2024-04-30T23:48:58.914504+00:00 19994330.275000009686 28999999.967000011355 27869999.970999959856 3949658.012000023853 60430.992360023 2024-04-30T23:48:59.906008+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3948985.021000028122 60430.992371677 2024-04-30T23:49:00.912888+00:00 19994330.280999958515 29000000.003999948502 27869999.955999970436 3944153.865999997128 60430.992383153 2024-04-30T23:49:01.904391+00:00 19994330.279000040144 29000000.027000069618 27870000.080000039190 3945483.081999958027 60430.992394806 2024-04-30T23:49:02.911270+00:00 19994330.278000000864 28999999.990000009537 27869999.923999968916 3942241.087999999989 60430.992406282 2024-04-30T23:49:03.902773+00:00 19994330.274999979883 28999999.986999988556 27869999.940000001341 3942648.912000000011 60430.992417942 2024-04-30T23:49:04.910149+00:00 19994330.278000000864 28999999.990000009537 27870000.073000069708 3944431.046999990940 60430.992429412 2024-04-30T23:49:05.901156+00:00 19994330.276000019163 29000000.014999989420 27870000.000999931246 3945712.009000002872 60430.992441071 2024-04-30T23:49:06.908531+00:00 19994330.278000000864 29000000.008999940008 27870000.009000059217 3946103.871000051033 60430.992452547 2024-04-30T23:49:07.900034+00:00 19994330.281000021845 28999999.980000000447 27869999.962999939919 3945574.037000000011 60430.992464201 2024-04-30T23:49:08.906913+00:00 19994330.278000000864 29000000.010999999940 27870000.009000059217 3943766.023999989033 60430.992475860 2024-04-30T23:49:09.914289+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3938118.037999988068 60430.992487330 2024-04-30T23:49:10.905296+00:00 19994330.277000010014 28999999.984999999404 27869999.988999959081 3944446.046999990940 60430.992498989 2024-04-30T23:49:11.912671+00:00 19994330.275000039488 28999999.998999979347 27870000.008999940008 3944535.986000000965 60430.992510459 2024-04-30T23:49:12.903678+00:00 19994330.279999971390 28999999.982000019401 27869999.960000038147 3945712.034000039101 60430.992522119 2024-04-30T23:49:13.911053+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3944929.901000022888 60430.992533589 2024-04-30T23:49:14.902061+00:00 19994330.281000021845 28999999.983000010252 27869999.949000000954 3942702.000000000000 60430.992545248 2024-04-30T23:49:15.909436+00:00 19994330.276000019163 29000000.038999971002 27870000.075999978930 3945324.986999989022 60430.992556718 2024-04-30T23:49:16.900443+00:00 19994330.273999929428 28999999.994000021368 27870000.021999958903 3945280.044999957085 60430.992568377 2024-04-30T23:49:17.907818+00:00 19994330.281000021845 28999999.978999968618 27869999.983000040054 3948541.981999992859 60430.992580031 2024-04-30T23:49:18.914697+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3940212.998000026215 60430.992591507 2024-04-30T23:49:19.906201+00:00 19994330.281000021845 28999999.995999988168 27870000.044999960810 3948822.947000027169 60430.992603166 2024-04-30T23:49:20.913576+00:00 19994330.276000019163 29000000.014999989420 27869999.976000070572 3945031.027999997139 60430.992614636 2024-04-30T23:49:21.904583+00:00 19994330.275999899954 28999999.972999989986 27869999.968999978155 3946295.035999894142 60430.992626296 2024-04-30T23:49:22.911958+00:00 19994330.279000040144 29000000.018000010401 27870000.044000029564 3945273.926000117790 60430.992637766 2024-04-30T23:49:23.902965+00:00 19994330.274999979883 28999999.990000009537 27869999.999000001699 3944862.059999942780 60430.992649425 2024-04-30T23:49:24.910340+00:00 19994330.276000019163 29000000.022999998182 27870000.002000000328 3949960.993999958038 60430.992660901 2024-04-30T23:49:25.901844+00:00 19994330.282000061125 28999999.988999959081 27870000.015999998897 3942258.019000052940 60430.992672555 2024-04-30T23:49:26.908723+00:00 19994330.278000000864 29000000.004999998957 27869999.956999998540 3944092.909000039101 60430.992684030 2024-04-30T23:49:27.900226+00:00 19994330.276999950409 28999999.996000051498 27870000.003000009805 3946060.100999950897 60430.992695684 2024-04-30T23:49:28.907106+00:00 19994330.276000019163 29000000.003000020981 27869999.988999988884 3943989.006000041962 60430.992707344 2024-04-30T23:49:29.914481+00:00 19994330.276999950409 28999999.980999950320 27870000.014999989420 3939423.984999895096 60430.992718820 2024-04-30T23:49:30.905984+00:00 19994330.279999971390 29000000.014999989420 27870000.008999999613 3941395.965000032913 60430.992730473 2024-04-30T23:49:31.912863+00:00 19994330.277000069618 29000000.026000019163 27870000.031000021845 3944796.934000014793 60430.992741949 2024-04-30T23:49:32.904366+00:00 19994330.279999971390 28999999.986000061035 27869999.958999991417 3948056.011000037193 60430.992753603 2024-04-30T23:49:33.911245+00:00 19994330.277000069618 28999999.988999959081 27870000.032999988645 3940374.111999989022 60430.992765078 2024-04-30T23:49:34.902748+00:00 19994330.273999929428 28999999.998999949545 27870000.000999990851 3940211.050999999046 60430.992776738 2024-04-30T23:49:35.910123+00:00 19994330.279000040144 28999999.995000001043 27869999.974000040442 3944476.990000010002 60430.992788208 2024-04-30T23:49:36.901131+00:00 19994330.276000019163 29000000.014000058174 27870000.013999998569 3947157.934000014793 60430.992799867 2024-04-30T23:49:37.908508+00:00 19994330.281999949366 29000000.001999970526 27870000.000999990851 3944861.049999951851 60430.992811337 2024-04-30T23:49:38.899513+00:00 19994330.274999979883 28999999.983999971300 27869999.971000019461 3947625.879000068177 60430.992822996 2024-04-30T23:49:39.906888+00:00 19994330.279000040144 29000000.008000019938 27870000.002999961376 3946236.027999997139 60430.992834650 2024-04-30T23:49:40.913767+00:00 19994330.274000000209 28999999.983999971300 27870000.007000029087 3942850.120999931823 60430.992846126 2024-04-30T23:49:41.905271+00:00 19994330.278000000864 29000000.002000089735 27869999.955999970436 3943787.904000043869 60430.992857779 2024-04-30T23:49:42.912150+00:00 19994330.280000008643 29000000.009999990463 27870000.047000050545 3946663.042999982834 60430.992869255 2024-04-30T23:49:43.903655+00:00 19994330.278999999166 29000000.010999921709 27870000.016999959946 3945248.962999939919 60430.992880915 2024-04-30T23:49:44.911028+00:00 19994330.280000001192 28999999.991999998689 27870000.009000059217 3947897.933000088204 60430.992892385 2024-04-30T23:49:45.902036+00:00 19994330.275999989361 28999999.993999999017 27869999.974999900907 3943872.149999976158 60430.992904044 2024-04-30T23:49:46.909411+00:00 19994330.274999991059 29000000.002000000328 27869999.986000061035 3940923.889999986161 60430.992915514 2024-04-30T23:49:47.900418+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3950120.080999969970 60430.992927174 2024-04-30T23:49:48.907793+00:00 19994330.277000010014 28999999.981000009924 27870000.021000031382 3947306.023000001907 60430.992938649 2024-04-30T23:49:49.899296+00:00 19994330.279000010341 28999999.991999980062 27869999.993999961764 3945389.911000012886 60430.992950303 2024-04-30T23:49:50.906175+00:00 19994330.278000000864 29000000.045000020415 27870000.029000040144 3942244.973999977112 60430.992961962 2024-04-30T23:49:51.913551+00:00 19994330.276999980211 28999999.958000000566 27869999.951999899000 3945950.149999976158 60430.992973438 2024-04-30T23:49:52.905054+00:00 19994330.277000010014 29000000.010999981314 27870000.025000099093 3942937.819000006188 60430.992985092 2024-04-30T23:49:53.911933+00:00 19994330.277000010014 29000000.008000019938 27870000.013999938965 3945534.055000067223 60430.992996567 2024-04-30T23:49:54.903436+00:00 19994330.279999971390 28999999.992999970913 27869999.967000011355 3944583.050999999046 60430.993008221 2024-04-30T23:49:55.910315+00:00 19994330.280000030994 28999999.995000001043 27869999.988999959081 3943369.932000041008 60430.993019697 2024-04-30T23:49:56.901819+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3942085.036999940872 60430.993031356 2024-04-30T23:49:57.909194+00:00 19994330.278000000864 29000000.007000029087 27870000.024999979883 3948097.009999989998 60430.993042827 2024-04-30T23:49:58.900201+00:00 19994330.281000021845 28999999.990000009537 27869999.945000048727 3941504.055000067223 60430.993054486 2024-04-30T23:49:59.907576+00:00 19994330.270999971777 28999999.991999980062 27870000.006999969482 3945403.938999890815 60430.993066140 2024-04-30T23:50:00.914455+00:00 19994330.279000040144 29000000.014999989420 27870000.047999981791 3942762.021000028122 60430.993077615 2024-04-30T23:50:01.905959+00:00 19994330.282000008970 29000000.000000000000 27869999.975000020117 3939564.935999989975 60430.993089269 2024-04-30T23:50:02.912838+00:00 19994330.278000000864 29000000.006000038236 27869999.988000009209 3944567.097000002861 60430.993100739 2024-04-30T23:50:03.903845+00:00 19994330.278000000864 29000000.001999970526 27869999.991999991238 3942020.896000028122 60430.993112398 2024-04-30T23:50:04.911220+00:00 19994330.272999998182 28999999.990999940783 27870000.059999998659 3944314.993999958038 60430.993123874 2024-04-30T23:50:05.902723+00:00 19994330.279999971390 28999999.988000039011 27869999.931000009179 3943709.023000001907 60430.993135528 2024-04-30T23:50:06.909603+00:00 19994330.275999959558 28999999.999000068754 27870000.006999980658 3942865.973000050057 60430.993147003 2024-04-30T23:50:07.901106+00:00 19994330.280000090599 29000000.035999890417 27869999.987000018358 3945837.134999989998 60430.993158663 2024-04-30T23:50:08.908481+00:00 19994330.276999950409 28999999.960000038147 27870000.030000001192 3944197.922999978065 60430.993170133 2024-04-30T23:50:09.899488+00:00 19994330.279000040144 29000000.004999998957 27869999.956000000238 3943564.027000070084 60430.993181793 2024-04-30T23:50:10.906863+00:00 19994330.273999929428 29000000.004000071436 27870000.016999989748 3947176.000000000000 60430.993193452 2024-04-30T23:50:11.914239+00:00 19994330.278000000864 29000000.000000000000 27870000.042000029236 3944425.000999927986 60430.993204922 2024-04-30T23:50:12.905246+00:00 19994330.278000000864 28999999.979999899864 27869999.964999970049 3942539.052999972831 60430.993216576 2024-04-30T23:50:13.912125+00:00 19994330.281000021845 29000000.011000040919 27869999.940000001341 3940800.906000018120 60430.993228051 2024-04-30T23:50:14.903628+00:00 19994330.277000069618 29000000.016999959946 27870000.100000020117 3946684.075000048149 60430.993239711 2024-04-30T23:50:15.911003+00:00 19994330.276999950409 28999999.977000121027 27869999.951999958605 3942832.993999958038 60430.993251181 2024-04-30T23:50:16.902011+00:00 19994330.276999950409 29000000.011999960989 27870000.031000021845 3944887.956000090111 60430.993262840 2024-04-30T23:50:17.909386+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3948224.944999932777 60430.993274316 2024-04-30T23:50:18.900889+00:00 19994330.274000048637 29000000.001999970526 27869999.924000021070 3946988.131000041962 60430.993285969 2024-04-30T23:50:19.907768+00:00 19994330.279999971390 28999999.973999980837 27870000.021999958903 3945829.916000009049 60430.993297445 2024-04-30T23:50:20.899271+00:00 19994330.278000000864 29000000.006000038236 27869999.991000059992 3946327.986999989022 60430.993309105 2024-04-30T23:50:21.906647+00:00 19994330.279000040144 29000000.015000000596 27870000.054999951273 3945414.074999928009 60430.993320758 2024-04-30T23:50:22.913526+00:00 19994330.275999899954 28999999.975000001490 27869999.970000028610 3944026.950000048149 60430.993332234 2024-04-30T23:50:23.905029+00:00 19994330.278000000864 29000000.006000000983 27870000.034999970347 3948267.986999989022 60430.993343888 2024-04-30T23:50:24.911908+00:00 19994330.276000019163 29000000.010999988765 27869999.948000069708 3945270.000000000000 60430.993355358 2024-04-30T23:50:25.902915+00:00 19994330.279000040144 29000000.000000011176 27870000.006999969482 3945795.036000012886 60430.993367017 2024-04-30T23:50:26.910291+00:00 19994330.278999920934 28999999.993999991566 27870000.018000010401 3939233.868000030983 60430.993378487 2024-04-30T23:50:27.901298+00:00 19994330.277000069618 28999999.984000001103 27869999.975000020117 3945730.049999951851 60430.993390147 2024-04-30T23:50:28.908673+00:00 19994330.276999950409 29000000.009999990463 27870000.040999889374 3945547.088000059128 60430.993401617 2024-04-30T23:50:29.899680+00:00 19994330.277000069618 29000000.025000009686 27870000.002000089735 3944563.979999899864 60430.993413276 2024-04-30T23:50:30.907055+00:00 19994330.278999920934 28999999.973000019789 27869999.991999980062 3945181.067000031006 60430.993424752 2024-04-30T23:50:31.898559+00:00 19994330.278000000864 29000000.002999961376 27869999.990999940783 3946875.909999967087 60430.993436405 2024-04-30T23:50:32.905438+00:00 19994330.280000090599 29000000.011000040919 27870000.016000028700 3945233.975000023842 60430.993448065 2024-04-30T23:50:33.912813+00:00 19994330.275999899954 28999999.991999980062 27869999.965999960899 3946246.039000033867 60430.993459540 2024-04-30T23:50:34.904316+00:00 19994330.274999998510 28999999.995000001043 27869999.991000059992 3944409.021000028122 60430.993471195 2024-04-30T23:50:35.911195+00:00 19994330.280000001192 28999999.996999979019 27869999.975000020117 3942909.008000016212 60430.993482670 2024-04-30T23:50:36.902699+00:00 19994330.276999998838 28999999.993000030518 27870000.005999919027 3946550.997999907006 60430.993494324 2024-04-30T23:50:37.909578+00:00 19994330.276999998838 28999999.999000009149 27869999.985000010580 3941731.937000035774 60430.993505800 2024-04-30T23:50:38.901081+00:00 19994330.280000001192 29000000.030999958515 27870000.032999988645 3948958.126999973785 60430.993517459 2024-04-30T23:50:39.908457+00:00 19994330.276999998838 28999999.985000010580 27870000.013000011444 3941446.843000053894 60430.993528929 2024-04-30T23:50:40.899463+00:00 19994330.275000009686 29000000.003000020981 27869999.981999989599 3948589.954999924172 60430.993540583 2024-04-30T23:50:41.906343+00:00 19994330.280000001192 28999999.980999950320 27870000.057999998331 3942855.187000035774 60430.993552242 2024-04-30T23:50:42.913717+00:00 19994330.278000000864 29000000.028000000864 27869999.964999999851 3941813.893000007141 60430.993563718 2024-04-30T23:50:43.905221+00:00 19994330.275000009686 28999999.986999988556 27869999.993999999017 3945415.041000009049 60430.993575372 2024-04-30T23:50:44.912100+00:00 19994330.282000008970 29000000.012000080198 27869999.999000001699 3940407.001000047196 60430.993586847 2024-04-30T23:50:45.903603+00:00 19994330.275999989361 29000000.000999931246 27870000.025999989361 3944147.949999928009 60430.993598501 2024-04-30T23:50:46.910483+00:00 19994330.275999989361 28999999.991999980062 27870000.032000008970 3941015.037999988068 60430.993609977 2024-04-30T23:50:47.901986+00:00 19994330.278000000864 28999999.989000078291 27869999.918000008911 3945510.044000030030 60430.993621631 2024-04-30T23:50:48.908865+00:00 19994330.277000010014 29000000.004999998957 27870000.023999989033 3945928.896999955177 60430.993633106 2024-04-30T23:50:49.900368+00:00 19994330.278999980539 29000000.014999989420 27870000.003000020981 3941243.043000102043 60430.993644760 2024-04-30T23:50:50.907247+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3944339.957999945153 60430.993656236 2024-04-30T23:50:51.898750+00:00 19994330.277000010014 29000000.003000020981 27870000.039999961853 3943619.016999959946 60430.993667895 2024-04-30T23:50:52.906129+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3942358.096000074875 60430.993679549 2024-04-30T23:50:53.913005+00:00 19994330.277000010014 29000000.002999901772 27869999.990000009537 3945119.909999967087 60430.993691024 2024-04-30T23:50:54.904508+00:00 19994330.277000010014 28999999.985000010580 27870000.058999959379 3946062.087000011932 60430.993702678 2024-04-30T23:50:55.911387+00:00 19994330.281000021845 29000000.032000061125 27869999.959000051022 3944466.898000001907 60430.993714154 2024-04-30T23:50:56.902891+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3943401.026999949943 60430.993725807 2024-04-30T23:50:57.909769+00:00 19994330.278000000864 28999999.995999928564 27870000.016999959946 3948362.955000042915 60430.993737283 2024-04-30T23:50:58.901273+00:00 19994330.274999979883 29000000.011999998242 27869999.994000021368 3938218.070999979973 60430.993748943 2024-04-30T23:50:59.908648+00:00 19994330.277000010014 28999999.986999999732 27870000.045000020415 3941488.917000054847 60430.993760413 2024-04-30T23:51:00.899655+00:00 19994330.279999971390 29000000.021999999881 27869999.953999999911 3947696.087000011932 60430.993772066 2024-04-30T23:51:01.906535+00:00 19994330.274999979883 28999999.989000011235 27869999.917000059038 3944811.016999959946 60430.993783542 2024-04-30T23:51:02.898038+00:00 19994330.281000021845 28999999.983999978751 27870000.062999960035 3946324.914000033867 60430.993795202 2024-04-30T23:51:03.905413+00:00 19994330.274999979883 29000000.001000020653 27870000.031999949366 3945897.148000001907 60430.993806855 2024-04-30T23:51:04.912292+00:00 19994330.278000000864 29000000.002999991179 27869999.944000009447 3944233.840999960899 60430.993818331 2024-04-30T23:51:05.903795+00:00 19994330.276000019163 28999999.988999988884 27870000.031000021845 3946806.054000020027 60430.993829985 2024-04-30T23:51:06.910674+00:00 19994330.280000090599 29000000.018000010401 27870000.039999961853 3944609.044000030030 60430.993841460 2024-04-30T23:51:07.902177+00:00 19994330.278000000864 28999999.981000009924 27869999.999000068754 3944380.944999932777 60430.993853120 2024-04-30T23:51:08.909553+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3943930.054000020027 60430.993864590 2024-04-30T23:51:09.900560+00:00 19994330.278999920934 29000000.015999969095 27870000.006999969482 3943092.919999957085 60430.993876250 2024-04-30T23:51:10.907935+00:00 19994330.276000019163 28999999.991000000387 27869999.963999990374 3940219.046000003815 60430.993887719 2024-04-30T23:51:11.898942+00:00 19994330.276999950409 29000000.011000040919 27870000.035000089556 3942591.065999985207 60430.993899379 2024-04-30T23:51:12.906318+00:00 19994330.280000090599 29000000.022999998182 27870000.060999989510 3943275.938000082970 60430.993911033 2024-04-30T23:51:13.913197+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3946493.964999914169 60430.993922508 2024-04-30T23:51:14.904700+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3947602.050999999046 60430.993934168 2024-04-30T23:51:15.912075+00:00 19994330.279000040144 29000000.004999998957 27870000.016999959946 3941589.967000008095 60430.993945638 2024-04-30T23:51:16.903082+00:00 19994330.274000048637 29000000.031000021845 27869999.971999999136 3937691.026000022888 60430.993957297 2024-04-30T23:51:17.910457+00:00 19994330.278999920934 28999999.985000010580 27870000.054000020027 3945192.973000050057 60430.993968767 2024-04-30T23:51:18.901465+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3943910.013000010978 60430.993980426 2024-04-30T23:51:19.908840+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3945126.955999969970 60430.993991897 2024-04-30T23:51:20.899847+00:00 19994330.278000000864 28999999.987999919802 27870000.011999990791 3939709.077000021935 60430.994003556 2024-04-30T23:51:21.907222+00:00 19994330.280000090599 28999999.986999988556 27869999.964999999851 3944181.027999997139 60430.994015026 2024-04-30T23:51:22.898230+00:00 19994330.272999998182 29000000.019000049680 27870000.057999998331 3950171.970999956131 60430.994026685 2024-04-30T23:51:23.905604+00:00 19994330.278000000864 29000000.011000040919 27869999.986999999732 3943746.032999991905 60430.994038339 2024-04-30T23:51:24.912484+00:00 19994330.279999971390 28999999.985999941826 27869999.967000011355 3942505.914000033867 60430.994049815 2024-04-30T23:51:25.903987+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3950419.101999998093 60430.994061474 2024-04-30T23:51:26.911362+00:00 19994330.279000040144 29000000.006000038236 27870000.015999998897 3942145.906000018120 60430.994072944 2024-04-30T23:51:27.902369+00:00 19994330.276999998838 29000000.013000011444 27869999.937999989837 3947137.011999965180 60430.994084604 2024-04-30T23:51:28.909745+00:00 19994330.276000000536 29000000.006999969482 27870000.096999999136 3944026.055999999866 60430.994096079 2024-04-30T23:51:29.901248+00:00 19994330.279999990016 28999999.980000019073 27869999.995000001043 3944674.891000001226 60430.994107733 2024-04-30T23:51:30.908127+00:00 19994330.275000009686 29000000.003000020981 27869999.950999978930 3939734.066000000108 60430.994119209 2024-04-30T23:51:31.899630+00:00 19994330.278999999166 28999999.983000040054 27869999.979000028223 3943306.984999998938 60430.994130862 2024-04-30T23:51:32.906509+00:00 19994330.280000001192 29000000.023999929428 27870000.000999990851 3945135.971000000834 60430.994142338 2024-04-30T23:51:33.898013+00:00 19994330.276999998838 28999999.993999961764 27870000.021000031382 3943085.112000000197 60430.994153997 2024-04-30T23:51:34.905387+00:00 19994330.275000009686 29000000.006000038236 27870000.069999989122 3943333.919000000227 60430.994165652 2024-04-30T23:51:35.912267+00:00 19994330.278000000864 28999999.982000000775 27869999.924999948591 3943273.951000000816 60430.994177127 2024-04-30T23:51:36.903770+00:00 19994330.278999980539 29000000.004999998957 27869999.993000030518 3943923.069999997038 60430.994188781 2024-04-30T23:51:37.910649+00:00 19994330.276000019163 29000000.008999999613 27869999.975999951363 3946140.944999999832 60430.994200257 2024-04-30T23:51:38.902152+00:00 19994330.278999980539 29000000.012000009418 27870000.078000068665 3944241.989000000060 60430.994211910 2024-04-30T23:51:39.909032+00:00 19994330.278000000864 28999999.983000010252 27869999.929999951273 3943079.083000003826 60430.994223386 2024-04-30T23:51:40.900535+00:00 19994330.275999989361 28999999.993999991566 27870000.055999990553 3944826.990999997128 60430.994235040 2024-04-30T23:51:41.907414+00:00 19994330.275000039488 29000000.000999990851 27869999.934000018984 3942523.935000001919 60430.994246515 2024-04-30T23:51:42.898917+00:00 19994330.282999988645 28999999.995000001043 27870000.070000048727 3945632.021999999881 60430.994258169 2024-04-30T23:51:43.905796+00:00 19994330.278999980539 28999999.994000021368 27869999.981999989599 3944645.962999999989 60430.994269645 2024-04-30T23:51:44.897300+00:00 19994330.276000019163 29000000.041000008583 27870000.054999951273 3944532.032999999821 60430.994281298 2024-04-30T23:51:45.904179+00:00 19994330.275999959558 28999999.992999970913 27869999.945999979973 3946658.995000004768 60430.994292958 2024-04-30T23:51:46.911554+00:00 19994330.277000010014 28999999.981000009924 27870000.029000040144 3945186.066000000108 60430.994304428 2024-04-30T23:51:47.902561+00:00 19994330.278999980539 29000000.018000010401 27869999.953999999911 3941946.979999988806 60430.994316087 2024-04-30T23:51:48.909937+00:00 19994330.276000019163 28999999.963999990374 27870000.026000019163 3947335.977000012994 60430.994327557 2024-04-30T23:51:49.900944+00:00 19994330.279999971390 29000000.032000008970 27870000.003999948502 3940765.966999993194 60430.994339217 2024-04-30T23:51:50.908318+00:00 19994330.278000060469 28999999.975000020117 27870000.024000048637 3944884.101999998093 60430.994350687 2024-04-30T23:51:51.899326+00:00 19994330.278999980539 29000000.021999958903 27869999.952999949455 3941438.011000006925 60430.994362346 2024-04-30T23:51:52.906701+00:00 19994330.274999979883 28999999.994000021368 27870000.009000059217 3942370.894999995828 60430.994373822 2024-04-30T23:51:53.898205+00:00 19994330.277000069618 28999999.991999980062 27869999.957000020891 3944494.998999997973 60430.994385475 2024-04-30T23:51:54.905084+00:00 19994330.278999920934 29000000.009000059217 27870000.039999961853 3945947.966000006068 60430.994397135 2024-04-30T23:51:55.912459+00:00 19994330.278000000864 28999999.997999910265 27870000.029000040144 3943033.107999994885 60430.994408611 2024-04-30T23:51:56.903962+00:00 19994330.279000040144 29000000.008000019938 27869999.992999911308 3940777.855000004172 60430.994420264 2024-04-30T23:51:57.910842+00:00 19994330.278999920934 28999999.968999978155 27869999.945000048727 3943525.197999998927 60430.994431740 2024-04-30T23:51:58.902345+00:00 19994330.272999998182 29000000.004000071436 27869999.982000000775 3941814.927000001073 60430.994443394 2024-04-30T23:51:59.909224+00:00 19994330.277000069618 29000000.001999970526 27870000.029999990016 3944316.002999991179 60430.994454870 2024-04-30T23:52:00.900727+00:00 19994330.281000021845 29000000.013000011444 27869999.996000010520 3944623.981000006199 60430.994466529 2024-04-30T23:52:01.908102+00:00 19994330.278999920934 28999999.983000040054 27870000.065000001341 3941988.947999998927 60430.994477999 2024-04-30T23:52:02.899109+00:00 19994330.277000069618 29000000.038999918848 27869999.964000020176 3946299.071000009775 60430.994489659 2024-04-30T23:52:03.906485+00:00 19994330.276000019163 28999999.986999988556 27869999.977999988943 3943617.877000004053 60430.994501128 2024-04-30T23:52:04.897492+00:00 19994330.274999979883 29000000.005000110716 27870000.013999998569 3942385.145999997854 60430.994512788 2024-04-30T23:52:05.904867+00:00 19994330.278999920934 28999999.988999959081 27869999.969000011683 3946925.984999984968 60430.994524447 2024-04-30T23:52:06.912242+00:00 19994330.278000000864 28999999.991999980062 27870000.024000018835 3942521.849000006914 60430.994535917 2024-04-30T23:52:07.903249+00:00 19994330.282000061125 29000000.021000031382 27870000.047999981791 3945088.131999998819 60430.994547577 2024-04-30T23:52:08.910625+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3943048.039999992121 60430.994559047 2024-04-30T23:52:09.901632+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3942178.981999992859 60430.994570706 2024-04-30T23:52:10.909007+00:00 19994330.274999979883 29000000.013000011444 27870000.005999978632 3945549.934000014793 60430.994582176 2024-04-30T23:52:11.900014+00:00 19994330.279000040144 28999999.970999959856 27870000.015999969095 3946003.057999997865 60430.994593835 2024-04-30T23:52:12.907389+00:00 19994330.279000040144 29000000.010000001639 27869999.995000001043 3945450.027999997139 60430.994605306 2024-04-30T23:52:13.898396+00:00 19994330.275999899954 29000000.002999998629 27869999.974000040442 3948576.953999996185 60430.994616965 2024-04-30T23:52:14.905771+00:00 19994330.278000000864 29000000.015999998897 27870000.024999979883 3950349.074000000954 60430.994628435 2024-04-30T23:52:15.896779+00:00 19994330.281000021845 29000000.020000010729 27869999.967000011355 3944357.939000010025 60430.994640094 2024-04-30T23:52:16.904154+00:00 19994330.274000048637 28999999.957999989390 27870000.028999980539 3948516.916999996174 60430.994651754 2024-04-30T23:52:17.911529+00:00 19994330.276999950409 29000000.011000011116 27869999.950999978930 3949254.032999991905 60430.994663224 2024-04-30T23:52:18.902537+00:00 19994330.279999971390 29000000.006000008434 27870000.052000049502 3942933.967999995220 60430.994674883 2024-04-30T23:52:19.909912+00:00 19994330.280000090599 28999999.989999979734 27869999.970999959856 3942619.022000014782 60430.994686353 2024-04-30T23:52:20.900919+00:00 19994330.276000019163 29000000.002000000328 27870000.021000031382 3944787.967000008095 60430.994698013 2024-04-30T23:52:21.908294+00:00 19994330.276999998838 29000000.007000029087 27869999.986999988556 3945052.118000001181 60430.994709482 2024-04-30T23:52:22.899301+00:00 19994330.276000000536 28999999.992999970913 27869999.986000061035 3945141.049999982119 60430.994721142 2024-04-30T23:52:23.906676+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3944587.902999997139 60430.994732612 2024-04-30T23:52:24.897684+00:00 19994330.276999998838 28999999.986999988556 27870000.018000010401 3946389.122000008821 60430.994744272 2024-04-30T23:52:25.905059+00:00 19994330.280000001192 29000000.018999990076 27870000.019999980927 3948672.787999988068 60430.994755925 2024-04-30T23:52:26.911938+00:00 19994330.280000001192 28999999.971999999136 27869999.921999931335 3945498.076000005007 60430.994767401 2024-04-30T23:52:27.903441+00:00 19994330.274999991059 29000000.000000000000 27870000.016000028700 3940731.008000016212 60430.994779055 2024-04-30T23:52:28.910320+00:00 19994330.277000010014 29000000.023999989033 27870000.019999980927 3939799.017999976873 60430.994790530 2024-04-30T23:52:29.901824+00:00 19994330.275999989361 28999999.973999980837 27870000.006000038236 3941803.092000008095 60430.994802190 2024-04-30T23:52:30.909199+00:00 19994330.280000001192 28999999.977000001818 27869999.980000019073 3945834.909999995958 60430.994813660 2024-04-30T23:52:31.900206+00:00 19994330.277000010014 29000000.024999979883 27870000.000999931246 3940209.011000006925 60430.994825319 2024-04-30T23:52:32.907581+00:00 19994330.280000001192 28999999.994000080973 27870000.008000019938 3943911.964000015985 60430.994836789 2024-04-30T23:52:33.898589+00:00 19994330.276000019163 29000000.021000031382 27870000.037000060081 3941529.994999974966 60430.994848449 2024-04-30T23:52:34.905964+00:00 19994330.275999959558 28999999.989999890327 27869999.975000020117 3942046.033000022173 60430.994859918 2024-04-30T23:52:35.896971+00:00 19994330.280000030994 29000000.012000080198 27870000.004999998957 3940178.016000003088 60430.994871578 2024-04-30T23:52:36.904346+00:00 19994330.278999980539 28999999.990000009537 27869999.982999999076 3938816.954999982845 60430.994883232 2024-04-30T23:52:37.911225+00:00 19994330.276000019163 29000000.000999931246 27870000.011999998242 3944533.045000017155 60430.994894708 2024-04-30T23:52:38.902728+00:00 19994330.278000000864 29000000.007000088692 27870000.030000001192 3940386.964999973774 60430.994906361 2024-04-30T23:52:39.909608+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3948330.031000018120 60430.994917837 2024-04-30T23:52:40.901111+00:00 19994330.279000040144 29000000.023999929428 27870000.010999988765 3943892.943000019062 60430.994929496 2024-04-30T23:52:41.908486+00:00 19994330.275999959558 28999999.994000080973 27869999.980000019073 3945870.910999954212 60430.994940966 2024-04-30T23:52:42.899493+00:00 19994330.277000010014 28999999.971999999136 27870000.010999981314 3940520.132000029087 60430.994952626 2024-04-30T23:52:43.906868+00:00 19994330.280000030994 29000000.016999959946 27870000.002000000328 3944776.929000020027 60430.994964096 2024-04-30T23:52:44.897875+00:00 19994330.276999950409 28999999.995999928564 27869999.947000000626 3945917.087999999989 60430.994975755 2024-04-30T23:52:45.905251+00:00 19994330.277000010014 28999999.998000029474 27870000.031000021845 3948213.018999993801 60430.994987225 2024-04-30T23:52:46.896258+00:00 19994330.278000000864 29000000.006999969482 27870000.010999981314 3943620.982999979984 60430.994998884 2024-04-30T23:52:47.903633+00:00 19994330.275000039488 28999999.991000059992 27870000.000000000000 3946157.952000021935 60430.995010544 2024-04-30T23:52:48.911008+00:00 19994330.281000021845 29000000.026999950409 27869999.986000001431 3943454.912999988068 60430.995022014 2024-04-30T23:52:49.902016+00:00 19994330.276999950409 29000000.017000079155 27870000.050999999046 3946278.149999976158 60430.995033673 2024-04-30T23:52:50.909391+00:00 19994330.279000040144 28999999.984000001103 27869999.928000029176 3943333.009000002872 60430.995045144 2024-04-30T23:52:51.900398+00:00 19994330.278000000864 28999999.974000010639 27869999.993999961764 3941911.925000011921 60430.995056803 2024-04-30T23:52:52.907773+00:00 19994330.274999979883 28999999.987999990582 27870000.016000028700 3945186.999000012875 60430.995068273 2024-04-30T23:52:53.898780+00:00 19994330.278000000864 29000000.033000010997 27870000.069999989122 3946876.103999971878 60430.995079932 2024-04-30T23:52:54.906155+00:00 19994330.276999950409 28999999.983000010252 27869999.939000010490 3948841.870000004768 60430.995091402 2024-04-30T23:52:55.897163+00:00 19994330.282000061125 28999999.998999979347 27870000.019999980927 3949521.027000010014 60430.995103062 2024-04-30T23:52:56.904538+00:00 19994330.276999950409 29000000.030000001192 27870000.006000038236 3947180.003000020981 60430.995114715 2024-04-30T23:52:57.911417+00:00 19994330.277000069618 28999999.988000009209 27869999.975999951363 3948675.995000004768 60430.995126191 2024-04-30T23:52:58.902921+00:00 19994330.273999929428 28999999.963999990374 27869999.970000028610 3942803.051999986172 60430.995137845 2024-04-30T23:52:59.909799+00:00 19994330.279000040144 29000000.019999980927 27869999.995999928564 3951578.949000000954 60430.995149320 2024-04-30T23:53:00.901302+00:00 19994330.278000000864 29000000.025000039488 27870000.040000081062 3941145.018999993801 60430.995160980 2024-04-30T23:53:01.908678+00:00 19994330.279000040144 28999999.977000001818 27869999.964999910444 3946915.963999987114 60430.995172450 2024-04-30T23:53:02.899685+00:00 19994330.278999920934 29000000.008000019938 27870000.018000010401 3949029.017000020016 60430.995184110 2024-04-30T23:53:03.907060+00:00 19994330.277000069618 28999999.995999988168 27869999.999000068754 3947945.004000008106 60430.995195580 2024-04-30T23:53:04.898068+00:00 19994330.273999929428 28999999.991999980062 27870000.032999988645 3944215.986000000965 60430.995207239 2024-04-30T23:53:05.905442+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3942915.009000002872 60430.995218709 2024-04-30T23:53:06.896450+00:00 19994330.279000040144 29000000.008999999613 27870000.044000029564 3944321.963999987114 60430.995230368 2024-04-30T23:53:07.903825+00:00 19994330.276999950409 28999999.987999979407 27869999.981999989599 3941907.006999969017 60430.995242022 2024-04-30T23:53:08.910704+00:00 19994330.279000040144 28999999.980000019073 27870000.004999998957 3943711.013999999035 60430.995253498 2024-04-30T23:53:09.902207+00:00 19994330.278000000864 29000000.034999970347 27869999.985000010580 3942590.000000000000 60430.995265151 2024-04-30T23:53:10.909087+00:00 19994330.275999899954 28999999.977000121027 27870000.016999959946 3944246.962000011932 60430.995276627 2024-04-30T23:53:11.900590+00:00 19994330.278000000864 29000000.025999899954 27869999.955999970436 3942675.087999999989 60430.995288281 2024-04-30T23:53:12.907469+00:00 19994330.279000040144 28999999.986000061035 27870000.000000000000 3941479.888000010978 60430.995299751 2024-04-30T23:53:13.898476+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3944600.189999998081 60430.995311410 2024-04-30T23:53:14.905852+00:00 19994330.276999950409 29000000.004000071436 27869999.988999959081 3942714.881999969017 60430.995322880 2024-04-30T23:53:15.896859+00:00 19994330.276999998838 28999999.990999940783 27869999.988000001758 3949167.026000022888 60430.995334540 2024-04-30T23:53:16.904234+00:00 19994330.278000000864 29000000.004999998957 27870000.004000000656 3941927.065999985207 60430.995346193 2024-04-30T23:53:17.911113+00:00 19994330.278999991715 28999999.970000028610 27869999.940999999642 3941576.052000045776 60430.995357669 2024-04-30T23:53:18.902617+00:00 19994330.276000011712 29000000.021000031382 27870000.099999990314 3942553.847999989986 60430.995369323 2024-04-30T23:53:19.909495+00:00 19994330.278000000864 28999999.985000010580 27869999.953000009060 3939709.011999965180 60430.995380798 2024-04-30T23:53:20.900998+00:00 19994330.278999999166 29000000.013999938965 27870000.025999989361 3946089.993000030983 60430.995392458 2024-04-30T23:53:21.908374+00:00 19994330.280000001192 29000000.006999969482 27869999.988999988884 3946695.052999972831 60430.995403928 2024-04-30T23:53:22.899381+00:00 19994330.272000011057 28999999.981000069529 27870000.027000010014 3946941.955000042915 60430.995415582 2024-04-30T23:53:23.906260+00:00 19994330.278999980539 29000000.004999998957 27869999.993000000715 3948848.023000001907 60430.995427058 2024-04-30T23:53:24.897764+00:00 19994330.280999988317 29000000.018999930471 27869999.990000009537 3945501.939999998081 60430.995438717 2024-04-30T23:53:25.905139+00:00 19994330.276000019163 28999999.993000030518 27870000.010999981314 3946016.120999991894 60430.995450187 2024-04-30T23:53:26.896146+00:00 19994330.276999980211 28999999.991999980062 27870000.006000038236 3942866.912999988068 60430.995461846 2024-04-30T23:53:27.903521+00:00 19994330.279000010341 29000000.006000000983 27869999.991999980062 3941834.068000019062 60430.995473500 2024-04-30T23:53:28.910400+00:00 19994330.276000019163 29000000.010000009090 27870000.017000019550 3940934.875999987125 60430.995484976 2024-04-30T23:53:29.901904+00:00 19994330.276999950409 29000000.000999998301 27869999.975999951363 3946966.046000003815 60430.995496635 2024-04-30T23:53:30.909279+00:00 19994330.279000040144 28999999.990999981761 27869999.964000049978 3942306.993999958038 60430.995508105 2024-04-30T23:53:31.900286+00:00 19994330.278000000864 28999999.973000019789 27870000.018999990076 3945736.988000034820 60430.995519765 2024-04-30T23:53:32.907661+00:00 19994330.278000000864 29000000.021999981254 27870000.006999969482 3949318.083999990951 60430.995531240 2024-04-30T23:53:33.899164+00:00 19994330.278000000864 29000000.017000019550 27870000.016000028700 3942369.926999986172 60430.995542894 2024-04-30T23:53:34.906043+00:00 19994330.275999959558 29000000.001999970526 27869999.975999951363 3944677.090000032913 60430.995554364 2024-04-30T23:53:35.897051+00:00 19994330.278000000864 28999999.997000038624 27870000.047999981791 3946475.026999949943 60430.995566024 2024-04-30T23:53:36.904427+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3939240.870000004768 60430.995577499 2024-04-30T23:53:37.895929+00:00 19994330.280000030994 28999999.970999959856 27869999.935999989510 3945458.050000011921 60430.995589153 2024-04-30T23:53:38.902808+00:00 19994330.278999980539 28999999.999000009149 27870000.003000020981 3937972.961000024807 60430.995600812 2024-04-30T23:53:39.910183+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3940472.036000012886 60430.995612282 2024-04-30T23:53:40.901190+00:00 19994330.275000039488 29000000.018000010401 27869999.949999928474 3944801.141999959946 60430.995623942 2024-04-30T23:53:41.908566+00:00 19994330.278000000864 28999999.988999959081 27870000.050999999046 3941102.926999986172 60430.995635412 2024-04-30T23:53:42.899573+00:00 19994330.278000000864 29000000.003000020981 27869999.973000049591 3946948.975000023842 60430.995647071 2024-04-30T23:53:43.906948+00:00 19994330.276999950409 28999999.989000018686 27869999.978999968618 3945121.980999947060 60430.995658541 2024-04-30T23:53:44.897955+00:00 19994330.279999971390 29000000.013999938965 27870000.040000081062 3945018.037000060081 60430.995670200 2024-04-30T23:53:45.905331+00:00 19994330.278000000864 28999999.985000010580 27869999.992999911308 3947992.896999955177 60430.995681670 2024-04-30T23:53:46.896338+00:00 19994330.275000099093 29000000.029000040144 27870000.019999980927 3943804.063000082970 60430.995693330 2024-04-30T23:53:47.903713+00:00 19994330.278000000864 28999999.983999971300 27869999.987000111490 3943544.883000016212 60430.995704984 2024-04-30T23:53:48.910591+00:00 19994330.279999971390 28999999.995000001043 27869999.966999888420 3943953.104999899864 60430.995716460 2024-04-30T23:53:49.902094+00:00 19994330.276999950409 28999999.978999968618 27869999.968000050634 3941264.004999995232 60430.995728119 2024-04-30T23:53:50.909471+00:00 19994330.278000000864 29000000.022000070661 27870000.047999981791 3945534.975000023842 60430.995739589 2024-04-30T23:53:51.900478+00:00 19994330.276000019163 29000000.003999948502 27869999.960000038147 3946526.993000030983 60430.995751248 2024-04-30T23:53:52.907853+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3942807.993000030983 60430.995762718 2024-04-30T23:53:53.898861+00:00 19994330.277000069618 29000000.018000010401 27869999.982000000775 3948964.985999941826 60430.995774378 2024-04-30T23:53:54.906235+00:00 19994330.276999950409 28999999.993000030518 27870000.052000001073 3939320.037999988068 60430.995785848 2024-04-30T23:53:55.897242+00:00 19994330.281999949366 29000000.005999919027 27869999.903000000864 3942788.044000030030 60430.995797507 2024-04-30T23:53:56.904618+00:00 19994330.278000000864 28999999.994000080973 27870000.059999998659 3944304.978999971878 60430.995808977 2024-04-30T23:53:57.895625+00:00 19994330.277000069618 28999999.988999959081 27870000.037000000477 3944948.960000038147 60430.995820637 2024-04-30T23:53:58.903000+00:00 19994330.276000019163 28999999.996999979019 27869999.916999999434 3944255.001000047196 60430.995832291 2024-04-30T23:53:59.909879+00:00 19994330.275999899954 29000000.000000000000 27870000.067999988794 3946124.931999921799 60430.995843766 2024-04-30T23:54:00.901383+00:00 19994330.280000090599 28999999.991999980062 27869999.981000009924 3944523.031000018120 60430.995855420 2024-04-30T23:54:01.908262+00:00 19994330.276999950409 29000000.035000089556 27870000.018999990076 3944441.149999976158 60430.995866896 2024-04-30T23:54:02.899765+00:00 19994330.279999971390 28999999.969999909401 27869999.958999991417 3944218.845000029076 60430.995878555 2024-04-30T23:54:03.907140+00:00 19994330.276000019163 28999999.994000080973 27870000.004999998957 3944066.110000013839 60430.995890025 2024-04-30T23:54:04.898147+00:00 19994330.277000069618 29000000.000999998301 27870000.013000011444 3943668.937999964226 60430.995901684 2024-04-30T23:54:05.905522+00:00 19994330.273999929428 29000000.007999990135 27869999.953000009060 3945518.054000020027 60430.995913154 2024-04-30T23:54:06.896530+00:00 19994330.284000039101 28999999.997000008821 27870000.018000010401 3941669.921000003815 60430.995924814 2024-04-30T23:54:07.903905+00:00 19994330.276000019163 28999999.991000000387 27869999.966000020504 3947093.996000051033 60430.995936284 2024-04-30T23:54:08.894912+00:00 19994330.278000000864 29000000.000999990851 27870000.041000008583 3944755.950999975204 60430.995947943 2024-04-30T23:54:09.902287+00:00 19994330.276999998838 28999999.998000029474 27869999.946999970824 3949412.141000031959 60430.995959597 2024-04-30T23:54:10.909166+00:00 19994330.276000000536 28999999.985999971628 27870000.017000019550 3948545.885999917984 60430.995971072 2024-04-30T23:54:11.900670+00:00 19994330.276999998838 29000000.045000020415 27870000.069999989122 3942534.037999988068 60430.995982726 2024-04-30T23:54:12.907549+00:00 19994330.278000008315 28999999.983000010252 27869999.940999981016 3944342.017000079155 60430.995994202 2024-04-30T23:54:13.899051+00:00 19994330.278999999166 29000000.004000011832 27870000.034999970347 3938200.080999969970 60430.996005856 2024-04-30T23:54:14.905931+00:00 19994330.278999980539 29000000.005999978632 27870000.013000011444 3943761.937000035774 60430.996017331 2024-04-30T23:54:15.897435+00:00 19994330.279000010341 28999999.987999979407 27869999.986999988556 3950862.960999966133 60430.996028991 2024-04-30T23:54:16.904810+00:00 19994330.273999989033 28999999.993000030518 27870000.020000100136 3943786.026999949943 60430.996040461 2024-04-30T23:54:17.895817+00:00 19994330.280000001192 29000000.000000000000 27869999.971999879926 3940950.080000042915 60430.996052120 2024-04-30T23:54:18.903192+00:00 19994330.280000001192 29000000.018000010401 27869999.993000030518 3945275.878999948967 60430.996063774 2024-04-30T23:54:19.910071+00:00 19994330.275999989361 28999999.995000001043 27870000.008000019938 3943118.180999993812 60430.996075250 2024-04-30T23:54:20.901574+00:00 19994330.276000019163 28999999.977999988943 27870000.027000069618 3945345.810999989975 60430.996086909 2024-04-30T23:54:21.908950+00:00 19994330.281000021845 29000000.011999960989 27869999.995999928564 3944643.020000100136 60430.996098385 2024-04-30T23:54:22.900453+00:00 19994330.271999958903 29000000.001000050455 27869999.983000040054 3941167.939000010025 60430.996110039 2024-04-30T23:54:23.907332+00:00 19994330.279000040144 29000000.009999990463 27869999.993999961764 3945528.150999904145 60430.996121514 2024-04-30T23:54:24.898835+00:00 19994330.278999980539 28999999.970999959856 27870000.018000010401 3945215.948000072967 60430.996133168 2024-04-30T23:54:25.905715+00:00 19994330.279999971390 29000000.024999979883 27869999.955999970436 3941537.957999945153 60430.996144644 2024-04-30T23:54:26.897218+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3941250.996000051033 60430.996156303 2024-04-30T23:54:27.904592+00:00 19994330.273999989033 29000000.004999998957 27870000.049000021070 3944065.087000011932 60430.996167773 2024-04-30T23:54:28.895600+00:00 19994330.279000040144 28999999.975000020117 27869999.963000059128 3946343.991999983788 60430.996179433 2024-04-30T23:54:29.902974+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3947526.949000000954 60430.996191086 2024-04-30T23:54:30.909854+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3945529.988000034820 60430.996202562 2024-04-30T23:54:31.901357+00:00 19994330.284000039101 29000000.001000050455 27870000.039999961853 3941585.938999890815 60430.996214216 2024-04-30T23:54:32.908237+00:00 19994330.274999979883 29000000.022999998182 27869999.949999999255 3945830.100000023842 60430.996225691 2024-04-30T23:54:33.899740+00:00 19994330.278999980539 28999999.980000019073 27869999.980999998748 3944548.944000006188 60430.996237345 2024-04-30T23:54:34.906619+00:00 19994330.275999959558 28999999.986999988556 27870000.011999990791 3947127.008000016212 60430.996248821 2024-04-30T23:54:35.898122+00:00 19994330.275000099093 29000000.005999919027 27870000.021999999881 3943392.067999958992 60430.996260480 2024-04-30T23:54:36.905497+00:00 19994330.280999898911 29000000.007000088692 27869999.995000001043 3943543.992000102997 60430.996271950 2024-04-30T23:54:37.896505+00:00 19994330.277000069618 28999999.967999938875 27870000.002000000328 3947111.032999991905 60430.996283610 2024-04-30T23:54:38.903880+00:00 19994330.279000040144 29000000.032000061125 27870000.035000000149 3947752.931999921799 60430.996295080 2024-04-30T23:54:39.894887+00:00 19994330.275999899954 29000000.004999998957 27869999.960000008345 3943496.039000033867 60430.996306739 2024-04-30T23:54:40.902262+00:00 19994330.275000099093 28999999.970999959856 27869999.982000019401 3944301.929999948014 60430.996318393 2024-04-30T23:54:41.909141+00:00 19994330.276999950409 29000000.008000001311 27870000.043999969959 3943783.126000047196 60430.996329869 2024-04-30T23:54:42.900644+00:00 19994330.279999971390 29000000.006999999285 27870000.004000011832 3946275.889000058174 60430.996341522 2024-04-30T23:54:43.907524+00:00 19994330.279000040144 28999999.978000000119 27869999.950999978930 3941281.942999958992 60430.996352998 2024-04-30T23:54:44.899027+00:00 19994330.278000000864 29000000.010000009090 27870000.018999990076 3947068.031999946106 60430.996364657 2024-04-30T23:54:45.906402+00:00 19994330.276000019163 29000000.048000011593 27870000.055999990553 3945542.030000091065 60430.996376127 2024-04-30T23:54:46.897409+00:00 19994330.278999920934 28999999.978999968618 27869999.919000029564 3943181.012999891769 60430.996387787 2024-04-30T23:54:47.904785+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3945769.946000099182 60430.996399257 2024-04-30T23:54:48.895792+00:00 19994330.277000069618 28999999.997999999672 27870000.031000021845 3941644.010999917984 60430.996410917 2024-04-30T23:54:49.903167+00:00 19994330.279000040144 28999999.983999971300 27869999.939000010490 3944123.073000072967 60430.996422386 2024-04-30T23:54:50.894174+00:00 19994330.280999898911 29000000.029000040144 27870000.065000001341 3945500.069000006188 60430.996434046 2024-04-30T23:54:51.901549+00:00 19994330.277000069618 28999999.981999989599 27870000.018000010401 3942701.941999911796 60430.996445705 2024-04-30T23:54:52.908924+00:00 19994330.276000019163 28999999.988999959081 27869999.942999958992 3944065.970000029076 60430.996457175 2024-04-30T23:54:53.899932+00:00 19994330.278999920934 29000000.021000031382 27869999.991999980062 3943275.027000070084 60430.996468835 2024-04-30T23:54:54.907307+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3945463.942999958992 60430.996480305 2024-04-30T23:54:55.898314+00:00 19994330.277000069618 29000000.009999990463 27870000.044000029564 3937820.120000004768 60430.996491964 2024-04-30T23:54:56.905689+00:00 19994330.278000000864 28999999.983000040054 27869999.937000039965 3944060.937000035774 60430.996503434 2024-04-30T23:54:57.896696+00:00 19994330.276999950409 28999999.974999960512 27870000.051999930292 3945195.940999985207 60430.996515093 2024-04-30T23:54:58.904072+00:00 19994330.279000040144 29000000.010000050068 27869999.966000080109 3945354.011999965180 60430.996526569 2024-04-30T23:54:59.895574+00:00 19994330.276000019163 29000000.004999998957 27870000.000999931246 3944535.042999982834 60430.996538223 2024-04-30T23:55:00.902454+00:00 19994330.278999920934 28999999.998999949545 27870000.014999989420 3943265.027000070084 60430.996549882 2024-04-30T23:55:01.909829+00:00 19994330.274999979883 28999999.995000001043 27869999.997000098228 3946262.970999956131 60430.996561358 2024-04-30T23:55:02.901333+00:00 19994330.280999999493 29000000.008000019938 27869999.972999930382 3945193.001999973785 60430.996573012 2024-04-30T23:55:03.908212+00:00 19994330.274999998510 29000000.016999959946 27870000.032999988645 3944310.972000002861 60430.996584488 2024-04-30T23:55:04.899715+00:00 19994330.278000000864 28999999.997000098228 27869999.999000068754 3944758.991999983788 60430.996596141 2024-04-30T23:55:05.906594+00:00 19994330.278000000864 28999999.988999959081 27869999.956999901682 3944938.889000058174 60430.996607617 2024-04-30T23:55:06.898097+00:00 19994330.275999989361 28999999.993000030518 27870000.055999990553 3941534.144999980927 60430.996619276 2024-04-30T23:55:07.905473+00:00 19994330.280000001192 28999999.996999979019 27869999.969000101089 3945273.906999946106 60430.996630746 2024-04-30T23:55:08.896480+00:00 19994330.279000010341 29000000.013000011444 27870000.029999971390 3946233.029000043869 60430.996642406 2024-04-30T23:55:09.903855+00:00 19994330.276999980211 28999999.991999980062 27869999.952000018209 3940190.003000020981 60430.996653876 2024-04-30T23:55:10.894861+00:00 19994330.274000018835 29000000.004999998957 27870000.054000001401 3942417.046999930870 60430.996665535 2024-04-30T23:55:11.902237+00:00 19994330.278000000864 29000000.011000040919 27869999.969999998808 3947007.019000052940 60430.996677189 2024-04-30T23:55:12.909117+00:00 19994330.280999988317 29000000.002999901772 27870000.011999990791 3943731.047999978065 60430.996688664 2024-04-30T23:55:13.900620+00:00 19994330.275999989361 28999999.971999999136 27869999.998000010848 3946350.893000007141 60430.996700319 2024-04-30T23:55:14.907499+00:00 19994330.280999988317 29000000.025000099093 27870000.005000010133 3947613.032000064850 60430.996711794 2024-04-30T23:55:15.899001+00:00 19994330.275000039488 28999999.992999911308 27869999.991000000387 3942644.035999894142 60430.996723454 2024-04-30T23:55:16.906377+00:00 19994330.277000010014 29000000.006000038236 27870000.040999978781 3944273.911000012886 60430.996734924 2024-04-30T23:55:17.897385+00:00 19994330.275999959558 28999999.990000009537 27869999.958000000566 3943240.040000081062 60430.996746583 2024-04-30T23:55:18.904760+00:00 19994330.278999980539 28999999.997000001371 27869999.942000001669 3947533.046000003815 60430.996758053 2024-04-30T23:55:19.895767+00:00 19994330.280000030994 29000000.022999998182 27870000.091000020504 3944465.968999981880 60430.996769712 2024-04-30T23:55:20.903142+00:00 19994330.276000019163 28999999.984000001103 27869999.927999969572 3942458.060999989975 60430.996781188 2024-04-30T23:55:21.894645+00:00 19994330.279999971390 29000000.004999998957 27870000.050999999046 3944969.883000016212 60430.996792842 2024-04-30T23:55:22.901524+00:00 19994330.276000019163 28999999.996000021696 27869999.944000009447 3946352.037999988068 60430.996804501 2024-04-30T23:55:23.908900+00:00 19994330.278999980539 29000000.012999981642 27870000.078000009060 3943848.026999949943 60430.996815971 2024-04-30T23:55:24.899907+00:00 19994330.276000019163 28999999.977000001818 27869999.992999970913 3945882.860000013839 60430.996827630 2024-04-30T23:55:25.907282+00:00 19994330.279999971390 28999999.988000009209 27870000.003000020981 3944447.062999964226 60430.996839106 2024-04-30T23:55:26.898785+00:00 19994330.278999980539 29000000.019999980927 27869999.965000029653 3946077.026000022888 60430.996850760 2024-04-30T23:55:27.905665+00:00 19994330.277000010014 29000000.016000028700 27869999.996999979019 3943377.069000006188 60430.996862235 2024-04-30T23:55:28.897168+00:00 19994330.272000011057 28999999.962999999523 27870000.002000030130 3944307.958000063896 60430.996873890 2024-04-30T23:55:29.904047+00:00 19994330.281000021845 29000000.023999989033 27870000.008999940008 3948546.956999897957 60430.996885365 2024-04-30T23:55:30.895550+00:00 19994330.279999971390 28999999.963999990374 27869999.996000051498 3943743.015000104904 60430.996897019 2024-04-30T23:55:31.902429+00:00 19994330.276000019163 29000000.037999991328 27869999.980000019073 3944674.990000010002 60430.996908489 2024-04-30T23:55:32.893437+00:00 19994330.281000021845 28999999.993000030518 27870000.056999921799 3944820.099999905098 60430.996920148 2024-04-30T23:55:33.900812+00:00 19994330.275999899954 29000000.005999978632 27869999.945999979973 3947346.962000011932 60430.996931802 2024-04-30T23:55:34.907691+00:00 19994330.275000099093 29000000.016000028700 27870000.028000000864 3943974.059000014793 60430.996943278 2024-04-30T23:55:35.899194+00:00 19994330.274999979883 28999999.960999969393 27869999.963000059128 3942468.001999973785 60430.996954937 2024-04-30T23:55:36.906569+00:00 19994330.281000021845 29000000.029999971390 27869999.993000030518 3941000.971000074875 60430.996966407 2024-04-30T23:55:37.897576+00:00 19994330.279999971390 29000000.000000000000 27870000.049999948591 3943258.945999979973 60430.996978067 2024-04-30T23:55:38.904952+00:00 19994330.274999979883 29000000.007000088692 27869999.968999978155 3947068.921999930870 60430.996989542 2024-04-30T23:55:39.896455+00:00 19994330.276000019163 28999999.982999920845 27869999.962000008672 3946236.071000099182 60430.997001196 2024-04-30T23:55:40.903334+00:00 19994330.278000000864 28999999.980000019073 27870000.021999958903 3943699.050999999046 60430.997012672 2024-04-30T23:55:41.894837+00:00 19994330.278000000864 29000000.014000058174 27870000.030000090599 3943223.941999911796 60430.997024326 2024-04-30T23:55:42.901717+00:00 19994330.279999971390 29000000.001999970526 27870000.008999940008 3939162.105000019073 60430.997035979 2024-04-30T23:55:43.908596+00:00 19994330.279000040144 29000000.009999990463 27870000.001999970526 3944102.902999997139 60430.997047455 2024-04-30T23:55:44.900099+00:00 19994330.279000040144 28999999.975999951363 27869999.945000048727 3940133.996000051033 60430.997059114 2024-04-30T23:55:45.907474+00:00 19994330.274999979883 29000000.019999980927 27870000.041000008583 3940976.105000019073 60430.997070590 2024-04-30T23:55:46.898977+00:00 19994330.276000019163 28999999.997000098228 27870000.026999950409 3940959.944999932777 60430.997082244 2024-04-30T23:55:47.905856+00:00 19994330.276999950409 29000000.002999901772 27869999.978000041097 3942444.009999989998 60430.997093719 2024-04-30T23:55:48.897359+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3944997.861000061035 60430.997105373 2024-04-30T23:55:49.904239+00:00 19994330.280999898911 29000000.006000038236 27869999.962999999523 3948358.050999999046 60430.997116849 2024-04-30T23:55:50.895742+00:00 19994330.275000099093 29000000.014000058174 27870000.024000000209 3943868.021999955177 60430.997128502 2024-04-30T23:55:51.902621+00:00 19994330.279999971390 28999999.977000001818 27870000.013000011444 3947851.073000072967 60430.997139978 2024-04-30T23:55:52.894125+00:00 19994330.276000019163 29000000.021999958903 27870000.031999990344 3945190.906999946106 60430.997151632 2024-04-30T23:55:53.901003+00:00 19994330.273999929428 28999999.973000049591 27869999.951000008732 3941460.072999954224 60430.997163292 2024-04-30T23:55:54.908378+00:00 19994330.282000061125 29000000.000000000000 27870000.009999990463 3943097.968999981880 60430.997174761 2024-04-30T23:55:55.899387+00:00 19994330.278000000864 29000000.008000001311 27869999.967000011355 3950455.991000055801 60430.997186421 2024-04-30T23:55:56.906761+00:00 19994330.278999999166 29000000.006999991834 27870000.044999990612 3945496.014000058174 60430.997197897 2024-04-30T23:55:57.898265+00:00 19994330.275000009686 29000000.030000001192 27870000.011999990791 3947806.044999957085 60430.997209550 2024-04-30T23:55:58.905144+00:00 19994330.278000000864 28999999.973000001162 27869999.994000021368 3949446.952000021935 60430.997221026 2024-04-30T23:55:59.896647+00:00 19994330.276999998838 28999999.990000009537 27869999.991999980062 3949664.912999988068 60430.997232680 2024-04-30T23:56:00.903526+00:00 19994330.275000009686 28999999.981999989599 27869999.958000000566 3946147.000000000000 60430.997244156 2024-04-30T23:56:01.895029+00:00 19994330.280000001192 29000000.022999998182 27870000.053000029176 3947729.111000000034 60430.997255809 2024-04-30T23:56:02.901908+00:00 19994330.280000001192 28999999.984000001103 27869999.930000010878 3946549.067999999970 60430.997267285 2024-04-30T23:56:03.893412+00:00 19994330.275000009686 29000000.042000029236 27870000.041999999434 3947429.924000001047 60430.997278939 2024-04-30T23:56:04.900291+00:00 19994330.278000000864 28999999.958999991417 27870000.015999969095 3945791.000000000000 60430.997290598 2024-04-30T23:56:05.907666+00:00 19994330.278000000864 29000000.001999970526 27869999.994000021368 3943822.002999999095 60430.997302068 2024-04-30T23:56:06.898673+00:00 19994330.278999980539 29000000.018000010401 27870000.011999960989 3951623.889000001829 60430.997313728 2024-04-30T23:56:07.906048+00:00 19994330.276000019163 28999999.971000019461 27869999.994000021368 3946400.028000000864 60430.997325197 2024-04-30T23:56:08.897056+00:00 19994330.281000021845 29000000.016999959946 27870000.016999959946 3945239.028999999166 60430.997336857 2024-04-30T23:56:09.904431+00:00 19994330.274999979883 28999999.983000040054 27869999.920000080019 3951047.976999998093 60430.997348327 2024-04-30T23:56:10.895438+00:00 19994330.277000010014 29000000.002999961376 27870000.077999949455 3948946.092000000179 60430.997359986 2024-04-30T23:56:11.902813+00:00 19994330.277000010014 29000000.024000048637 27869999.950000051409 3946874.983999996912 60430.997371456 2024-04-30T23:56:12.893820+00:00 19994330.278999980539 28999999.987999979407 27870000.022999998182 3951419.050000004005 60430.997383116 2024-04-30T23:56:13.901196+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3946596.920999995898 60430.997394775 2024-04-30T23:56:14.908570+00:00 19994330.278999980539 29000000.003999948502 27870000.031999949366 3949090.972000002861 60430.997406245 2024-04-30T23:56:15.899578+00:00 19994330.273999989033 28999999.990000009537 27869999.985000010580 3949140.987999998033 60430.997417904 2024-04-30T23:56:16.906953+00:00 19994330.281000021845 29000000.008999940008 27869999.990000009537 3940681.926000006031 60430.997429380 2024-04-30T23:56:17.898456+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3944862.138999999035 60430.997441034 2024-04-30T23:56:18.905335+00:00 19994330.278000000864 28999999.997000098228 27869999.988999959081 3948596.018999993801 60430.997452504 2024-04-30T23:56:19.896343+00:00 19994330.278999980539 29000000.028999920934 27870000.031000021845 3946272.975999996066 60430.997464163 2024-04-30T23:56:20.903718+00:00 19994330.278000000864 28999999.983000040054 27869999.963000059128 3947237.038000002969 60430.997475633 2024-04-30T23:56:21.894725+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3947617.907000004780 60430.997487293 2024-04-30T23:56:22.902100+00:00 19994330.275999959558 29000000.004999998957 27870000.059999939054 3943603.094999998808 60430.997498763 2024-04-30T23:56:23.893107+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3946722.023000001907 60430.997510422 2024-04-30T23:56:24.900483+00:00 19994330.279999971390 28999999.989999890327 27869999.952000018209 3945653.944999992847 60430.997522082 2024-04-30T23:56:25.907858+00:00 19994330.278000000864 28999999.990000009537 27869999.985999941826 3945903.008000000846 60430.997533551 2024-04-30T23:56:26.898865+00:00 19994330.275000099093 28999999.981999989599 27869999.996000051498 3945464.919000000227 60430.997545211 2024-04-30T23:56:27.906240+00:00 19994330.276999950409 29000000.010000109673 27870000.011999990791 3944934.053000003099 60430.997556687 2024-04-30T23:56:28.897743+00:00 19994330.278000000864 29000000.017999891192 27870000.004999998957 3946582.122000008821 60430.997568341 2024-04-30T23:56:29.904622+00:00 19994330.278000000864 28999999.989000078291 27870000.032000008970 3945975.907999991905 60430.997579816 2024-04-30T23:56:30.896126+00:00 19994330.281000021845 29000000.026999950409 27869999.947999998927 3948343.879999995232 60430.997591470 2024-04-30T23:56:31.903005+00:00 19994330.274999979883 28999999.996000051498 27870000.036999989301 3942564.131999998819 60430.997602946 2024-04-30T23:56:32.894508+00:00 19994330.279999971390 28999999.973000001162 27869999.966000020504 3941619.984000011813 60430.997614605 2024-04-30T23:56:33.901883+00:00 19994330.278000000864 29000000.003000009805 27870000.059999998659 3942391.830999999773 60430.997626075 2024-04-30T23:56:34.892891+00:00 19994330.276000019163 29000000.008000001311 27869999.991999980062 3945272.160999984015 60430.997637735 2024-04-30T23:56:35.900266+00:00 19994330.277000069618 28999999.999000001699 27869999.921000000089 3947609.023000001907 60430.997649388 2024-04-30T23:56:36.907145+00:00 19994330.276999950409 28999999.981000009924 27870000.042000029236 3949341.895000011194 60430.997660864 2024-04-30T23:56:37.898648+00:00 19994330.281000021845 29000000.043999999762 27869999.973999980837 3950494.030999987852 60430.997672518 2024-04-30T23:56:38.905527+00:00 19994330.279000040144 28999999.981999989599 27869999.999000009149 3947266.112000017893 60430.997683994 2024-04-30T23:56:39.897030+00:00 19994330.275999899954 28999999.986000001431 27870000.066999968141 3945209.986000000965 60430.997695653 2024-04-30T23:56:40.904406+00:00 19994330.276000019163 28999999.992000009865 27869999.934999998659 3943617.915999978781 60430.997707123 2024-04-30T23:56:41.895413+00:00 19994330.278000000864 29000000.012999951839 27870000.046999990940 3943649.027000010014 60430.997718782 2024-04-30T23:56:42.902788+00:00 19994330.281000021845 29000000.016000028700 27870000.001000050455 3947890.002000004053 60430.997730252 2024-04-30T23:56:43.893795+00:00 19994330.274000048637 28999999.991000000387 27870000.016999959946 3945588.939999998081 60430.997741912 2024-04-30T23:56:44.901171+00:00 19994330.278999920934 28999999.995999988168 27869999.958999991417 3943598.881000012159 60430.997753565 2024-04-30T23:56:45.908050+00:00 19994330.277000069618 28999999.996999979019 27870000.031000021845 3945367.153999983799 60430.997765035 2024-04-30T23:56:46.899057+00:00 19994330.276999950409 28999999.999000009149 27869999.955999970436 3947017.001000016928 60430.997776695 2024-04-30T23:56:47.906432+00:00 19994330.276000019163 29000000.002000030130 27869999.990000009537 3941858.047999978065 60430.997788170 2024-04-30T23:56:48.897935+00:00 19994330.281000021845 29000000.000999990851 27870000.069000009447 3949440.983000009786 60430.997799824 2024-04-30T23:56:49.904815+00:00 19994330.278999999166 28999999.992000039667 27869999.988999959081 3948010.965000004042 60430.997811300 2024-04-30T23:56:50.896318+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3945496.005999981891 60430.997822953 2024-04-30T23:56:51.903197+00:00 19994330.274999998510 29000000.009999990463 27869999.999000068754 3939999.033000022173 60430.997834429 2024-04-30T23:56:52.894700+00:00 19994330.279999990016 29000000.004999998957 27870000.014999989420 3944959.025999993086 60430.997846089 2024-04-30T23:56:53.902075+00:00 19994330.276000011712 28999999.985000010580 27869999.955000039190 3946068.984999984968 60430.997857559 2024-04-30T23:56:54.893083+00:00 19994330.278000000864 29000000.026999950409 27870000.065999981016 3943085.016000003088 60430.997869218 2024-04-30T23:56:55.900458+00:00 19994330.278999999166 28999999.981999989599 27869999.987999919802 3945970.875000000000 60430.997880872 2024-04-30T23:56:56.907337+00:00 19994330.277000010014 28999999.998000029474 27869999.996000051498 3940769.092999995220 60430.997892348 2024-04-30T23:56:57.898840+00:00 19994330.276999980211 29000000.021999958903 27870000.001999970526 3944534.033000022173 60430.997904001 2024-04-30T23:56:58.905719+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3947927.947999984026 60430.997915477 2024-04-30T23:56:59.897223+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3941751.990999997128 60430.997927131 2024-04-30T23:57:00.904102+00:00 19994330.279000010341 28999999.998000029474 27869999.980000019073 3943305.027000010014 60430.997938606 2024-04-30T23:57:01.895605+00:00 19994330.274999979883 28999999.981000069529 27869999.986999988556 3943074.955999999773 60430.997950266 2024-04-30T23:57:02.902980+00:00 19994330.279000010341 29000000.003999948502 27870000.019000049680 3946260.986000000965 60430.997961736 2024-04-30T23:57:03.893987+00:00 19994330.278999980539 29000000.006999969482 27870000.003000020981 3945802.087999999989 60430.997973396 2024-04-30T23:57:04.901362+00:00 19994330.275000039488 28999999.996000051498 27870000.010999921709 3944711.030000001192 60430.997984866 2024-04-30T23:57:05.892370+00:00 19994330.278999980539 29000000.003000020981 27869999.948000069708 3951469.955000013113 60430.997996525 2024-04-30T23:57:06.899745+00:00 19994330.278999980539 28999999.996999979019 27870000.048000000417 3943825.009999989998 60430.998008179 2024-04-30T23:57:07.906624+00:00 19994330.278000000864 29000000.011000040919 27869999.982999999076 3945146.909000008833 60430.998019654 2024-04-30T23:57:08.898127+00:00 19994330.276000019163 28999999.985999941826 27869999.972999989986 3941619.004000008106 60430.998031308 2024-04-30T23:57:09.905007+00:00 19994330.281000021845 28999999.997000001371 27870000.039000000805 3940217.104999959003 60430.998042784 2024-04-30T23:57:10.896510+00:00 19994330.275999959558 29000000.028000000864 27870000.006000008434 3947550.919000030030 60430.998054437 2024-04-30T23:57:11.903389+00:00 19994330.277000010014 28999999.997999999672 27869999.989999979734 3941309.055999993812 60430.998065913 2024-04-30T23:57:12.894892+00:00 19994330.277000010014 28999999.990000009537 27870000.011000011116 3942571.860000013839 60430.998077572 2024-04-30T23:57:13.902267+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3943361.178999959957 60430.998089042 2024-04-30T23:57:14.893274+00:00 19994330.278999980539 29000000.011999990791 27869999.967999961227 3943333.947000027169 60430.998100702 2024-04-30T23:57:15.900650+00:00 19994330.279999971390 28999999.975000020117 27869999.957000020891 3941065.959999979008 60430.998112356 2024-04-30T23:57:16.907529+00:00 19994330.274000048637 29000000.023999989033 27869999.981999989599 3945965.995999991894 60430.998123831 2024-04-30T23:57:17.899032+00:00 19994330.274999979883 28999999.971999969333 27870000.059999998659 3943678.071000040043 60430.998135485 2024-04-30T23:57:18.905911+00:00 19994330.282000061125 29000000.002000030130 27869999.995999988168 3949576.893000007141 60430.998146961 2024-04-30T23:57:19.897415+00:00 19994330.275999899954 29000000.014999989420 27869999.940000001341 3945556.009000002872 60430.998158615 2024-04-30T23:57:20.904294+00:00 19994330.279000040144 29000000.018999990076 27870000.048000041395 3947396.066999971867 60430.998170090 2024-04-30T23:57:21.895797+00:00 19994330.278000000864 28999999.980000019073 27870000.015999969095 3943231.038999975193 60430.998181750 2024-04-30T23:57:22.903172+00:00 19994330.272999998182 28999999.982999980450 27869999.946000039577 3946262.970000029076 60430.998193220 2024-04-30T23:57:23.894179+00:00 19994330.279000040144 29000000.023999989033 27870000.025999959558 3945180.952000021935 60430.998204879 2024-04-30T23:57:24.901554+00:00 19994330.280999898911 28999999.992000039667 27870000.004999998957 3945981.986000000965 60430.998216349 2024-04-30T23:57:25.892562+00:00 19994330.278000120074 29000000.014999989420 27869999.977000001818 3945378.021999955177 60430.998228008 2024-04-30T23:57:26.899937+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3948583.008000016212 60430.998239668 2024-04-30T23:57:27.907312+00:00 19994330.278999920934 28999999.993000030518 27870000.039000030607 3947588.998000026215 60430.998251138 2024-04-30T23:57:28.898319+00:00 19994330.274999979883 29000000.011000040919 27869999.934000018984 3939077.901999949943 60430.998262797 2024-04-30T23:57:29.905694+00:00 19994330.277000069618 29000000.014999989420 27870000.047999981791 3941789.068000019062 60430.998274268 2024-04-30T23:57:30.896701+00:00 19994330.276000019163 28999999.980999950320 27869999.960000038147 3947118.041999996174 60430.998285927 2024-04-30T23:57:31.904077+00:00 19994330.279999971390 29000000.006000038236 27870000.006999969482 3948830.013000010978 60430.998297403 2024-04-30T23:57:32.895580+00:00 19994330.278999920934 29000000.000000000000 27870000.011000040919 3946159.898999989033 60430.998309056 2024-04-30T23:57:33.902459+00:00 19994330.277000069618 28999999.991999980062 27870000.020999908447 3947615.068000019062 60430.998320532 2024-04-30T23:57:34.893962+00:00 19994330.276000019163 29000000.013999938965 27869999.955000039190 3946175.003000020981 60430.998332191 2024-04-30T23:57:35.901338+00:00 19994330.278000000864 28999999.986000061035 27870000.044999960810 3947883.037000000011 60430.998343661 2024-04-30T23:57:36.892345+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3945606.963999987114 60430.998355315 2024-04-30T23:57:37.899224+00:00 19994330.278999920934 29000000.011999960989 27870000.002000089735 3946430.073000013828 60430.998366974 2024-04-30T23:57:38.906599+00:00 19994330.277000069618 28999999.990000009537 27869999.962999939919 3946782.814999998081 60430.998378450 2024-04-30T23:57:39.898102+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3942204.119999945164 60430.998390104 2024-04-30T23:57:40.904981+00:00 19994330.276000019163 28999999.998999949545 27870000.011000040919 3945781.956000030041 60430.998401579 2024-04-30T23:57:41.896485+00:00 19994330.278999920934 29000000.011999960989 27870000.041999939829 3946699.087999999989 60430.998413234 2024-04-30T23:57:42.903364+00:00 19994330.279999971390 28999999.993000030518 27870000.006000038236 3945408.917999982834 60430.998424709 2024-04-30T23:57:43.894867+00:00 19994330.276000000536 29000000.001000050455 27870000.000000000000 3940563.942000031006 60430.998436363 2024-04-30T23:57:44.901746+00:00 19994330.278000000864 29000000.005999919027 27869999.964999999851 3941385.079999982845 60430.998447839 2024-04-30T23:57:45.893250+00:00 19994330.276000000536 29000000.004000071436 27869999.995000001043 3943728.112999976147 60430.998459492 2024-04-30T23:57:46.900129+00:00 19994330.275999989361 28999999.986000001431 27870000.025000009686 3940220.877000033855 60430.998470968 2024-04-30T23:57:47.891632+00:00 19994330.280000001192 28999999.984999999404 27870000.006999999285 3944033.951999961864 60430.998482622 2024-04-30T23:57:48.898513+00:00 19994330.277000010014 29000000.027000010014 27870000.002999991179 3948016.221000016201 60430.998494281 2024-04-30T23:57:49.905886+00:00 19994330.279999990016 29000000.024000000209 27869999.993000000715 3943538.888999999035 60430.998505757 2024-04-30T23:57:50.897390+00:00 19994330.277000010014 28999999.971999999136 27869999.990000009537 3941806.997000039089 60430.998517410 2024-04-30T23:57:51.904269+00:00 19994330.277000010014 29000000.019999980927 27870000.043999999762 3940368.912000000011 60430.998528881 2024-04-30T23:57:52.895276+00:00 19994330.273999989033 28999999.971999999136 27869999.921000000089 3941116.965999960899 60430.998540540 2024-04-30T23:57:53.902651+00:00 19994330.280000001192 28999999.978999998420 27870000.050000008196 3941576.123000026215 60430.998552016 2024-04-30T23:57:54.894154+00:00 19994330.278000000864 29000000.032999988645 27870000.012999951839 3947940.875000000000 60430.998563670 2024-04-30T23:57:55.901033+00:00 19994330.279000010341 28999999.986000001431 27869999.975000020117 3941577.078000009060 60430.998575145 2024-04-30T23:57:56.892537+00:00 19994330.279000010341 28999999.984000030905 27870000.005999978632 3945146.113999962807 60430.998586799 2024-04-30T23:57:57.899416+00:00 19994330.274999979883 29000000.032000008970 27869999.975000020117 3939610.939000010025 60430.998598458 2024-04-30T23:57:58.906791+00:00 19994330.279999971390 28999999.979999959469 27870000.036000009626 3943059.940999985207 60430.998609934 2024-04-30T23:57:59.898294+00:00 19994330.274000048637 29000000.008999999613 27869999.977999988943 3941945.043000041973 60430.998621588 2024-04-30T23:58:00.905173+00:00 19994330.278999980539 29000000.002000030130 27869999.996999979019 3940517.953000009060 60430.998633063 2024-04-30T23:58:01.896676+00:00 19994330.278999980539 28999999.991000000387 27870000.017000019550 3942770.091999948025 60430.998644717 2024-04-30T23:58:02.903556+00:00 19994330.278999980539 29000000.023999989033 27870000.010999981314 3943609.981000006199 60430.998656193 2024-04-30T23:58:03.895059+00:00 19994330.275000039488 28999999.969999969006 27870000.000999990851 3945205.856999992859 60430.998667852 2024-04-30T23:58:04.902434+00:00 19994330.275999959558 28999999.983000040054 27869999.975000020117 3940818.104000031948 60430.998679322 2024-04-30T23:58:05.893442+00:00 19994330.281000021845 29000000.018000010401 27870000.016000028700 3941622.039999961853 60430.998690981 2024-04-30T23:58:06.900817+00:00 19994330.275000039488 28999999.998000029474 27869999.973999980837 3946826.935000001919 60430.998702452 2024-04-30T23:58:07.891824+00:00 19994330.280999958515 29000000.032999988645 27870000.034000039101 3942932.985000013839 60430.998714111 2024-04-30T23:58:08.899199+00:00 19994330.278999980539 28999999.988999959081 27870000.006999969482 3944963.957000017166 60430.998725765 2024-04-30T23:58:09.906078+00:00 19994330.277000069618 28999999.957999940962 27869999.967999938875 3942193.084999979008 60430.998737241 2024-04-30T23:58:10.897581+00:00 19994330.273999929428 29000000.017000079155 27869999.974000100046 3947845.053000032902 60430.998748894 2024-04-30T23:58:11.904461+00:00 19994330.278000000864 29000000.018999930471 27870000.026999950409 3945385.993999958038 60430.998760370 2024-04-30T23:58:12.895964+00:00 19994330.281000021845 28999999.976000070572 27869999.962000008672 3944947.865000010002 60430.998772029 2024-04-30T23:58:13.903339+00:00 19994330.276000019163 29000000.005999919027 27869999.988000039011 3940369.115999997128 60430.998783499 2024-04-30T23:58:14.894346+00:00 19994330.279000040144 29000000.032999988645 27870000.092000011355 3946485.002000033855 60430.998795159 2024-04-30T23:58:15.901721+00:00 19994330.274999979883 28999999.967000011355 27869999.965999960899 3947656.963999927044 60430.998806629 2024-04-30T23:58:16.892728+00:00 19994330.278999920934 29000000.022000070661 27870000.001000050455 3940040.991000055801 60430.998818288 2024-04-30T23:58:17.900104+00:00 19994330.278000000864 28999999.975999951363 27870000.015999909490 3941086.952999948990 60430.998829758 2024-04-30T23:58:18.891111+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3946816.980000019073 60430.998841417 2024-04-30T23:58:19.898486+00:00 19994330.278000000864 28999999.967000011355 27870000.022000070661 3939261.086000084877 60430.998853077 2024-04-30T23:58:20.905861+00:00 19994330.277000069618 29000000.021999958903 27869999.919000029564 3947508.975999950897 60430.998864547 2024-04-30T23:58:21.896869+00:00 19994330.278000000864 29000000.015000101179 27870000.058999899775 3946278.044000030030 60430.998876207 2024-04-30T23:58:22.904244+00:00 19994330.276999950409 28999999.978999968618 27869999.978000041097 3948875.941999911796 60430.998887682 2024-04-30T23:58:23.895747+00:00 19994330.279000040144 29000000.015000000596 27870000.026999998838 3949115.087000011932 60430.998899336 2024-04-30T23:58:24.902626+00:00 19994330.276000019163 28999999.980999998748 27869999.972000010312 3942284.934000014793 60430.998910812 2024-04-30T23:58:25.894129+00:00 19994330.279999971390 29000000.008999999613 27870000.043999999762 3945098.095000029076 60430.998922465 2024-04-30T23:58:26.901008+00:00 19994330.276999950409 28999999.987999990582 27869999.984999999404 3945402.932000041008 60430.998933941 2024-04-30T23:58:27.892512+00:00 19994330.277000069618 29000000.006000008434 27869999.954999998212 3946049.072999954224 60430.998945600 2024-04-30T23:58:28.899887+00:00 19994330.276000019163 28999999.979999989271 27869999.988999988884 3942398.889999986161 60430.998957071 2024-04-30T23:58:29.890894+00:00 19994330.278999920934 29000000.010000020266 27870000.041999999434 3946722.096000074875 60430.998968730 2024-04-30T23:58:30.898269+00:00 19994330.278000000864 29000000.026999980211 27869999.991000000387 3943987.892999887001 60430.998980383 2024-04-30T23:58:31.905149+00:00 19994330.280000090599 28999999.988000039011 27869999.984000030905 3950297.069000006188 60430.998991859 2024-04-30T23:58:32.896652+00:00 19994330.275999899954 28999999.983999971300 27869999.982999980450 3950757.950000048149 60430.999003513 2024-04-30T23:58:33.903531+00:00 19994330.276000019163 29000000.022000011057 27870000.018999990076 3945578.965000032913 60430.999014989 2024-04-30T23:58:34.895034+00:00 19994330.278000000864 28999999.983999971300 27870000.013999998569 3946485.023999928962 60430.999026643 2024-04-30T23:58:35.901913+00:00 19994330.277000069618 29000000.016000028700 27869999.953999999911 3944352.030000091065 60430.999038118 2024-04-30T23:58:36.893416+00:00 19994330.278999920934 28999999.981999989599 27870000.090000029653 3947953.004999995232 60430.999049778 2024-04-30T23:58:37.900792+00:00 19994330.278999999166 29000000.000000000000 27869999.912000000477 3939612.023000001907 60430.999061248 2024-04-30T23:58:38.891799+00:00 19994330.276999998838 29000000.021000031382 27870000.061999980360 3947422.899999976158 60430.999072907 2024-04-30T23:58:39.899174+00:00 19994330.277000010014 28999999.981999989599 27869999.925000008196 3945228.003000020981 60430.999084561 2024-04-30T23:58:40.906054+00:00 19994330.278999999166 28999999.990999940783 27870000.040000021458 3941428.997999907006 60430.999096036 2024-04-30T23:58:41.897556+00:00 19994330.275999989361 29000000.035000089556 27870000.038999918848 3942306.085000038147 60430.999107696 2024-04-30T23:58:42.904932+00:00 19994330.276999998838 28999999.975999951363 27869999.988000039011 3946299.955999969970 60430.999119166 2024-04-30T23:58:43.895939+00:00 19994330.278000000864 29000000.021999958903 27869999.998000029474 3944228.083999990951 60430.999130826 2024-04-30T23:58:44.903314+00:00 19994330.279000010341 28999999.978000041097 27869999.975999951363 3943295.958000063896 60430.999142295 2024-04-30T23:58:45.894321+00:00 19994330.278000000864 28999999.978999968618 27869999.979000091553 3939820.972999929916 60430.999153955 2024-04-30T23:58:46.901697+00:00 19994330.275999989361 29000000.014000058174 27870000.036999940872 3940597.004999995232 60430.999165425 2024-04-30T23:58:47.892704+00:00 19994330.278000000864 29000000.013999938965 27869999.963000059128 3947106.147000073921 60430.999177084 2024-04-30T23:58:48.900079+00:00 19994330.281000021845 29000000.000000000000 27870000.016999959946 3940587.848999977112 60430.999188560 2024-04-30T23:58:49.891582+00:00 19994330.277000010014 28999999.980000019073 27870000.003999948502 3942432.029000043869 60430.999200214 2024-04-30T23:58:50.898461+00:00 19994330.275999959558 29000000.018000010401 27870000.014000058174 3942125.014999986161 60430.999211873 2024-04-30T23:58:51.905836+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3941682.962999939919 60430.999223343 2024-04-30T23:58:52.896844+00:00 19994330.274000048637 28999999.991999980062 27870000.009999990463 3945606.045000075828 60430.999235002 2024-04-30T23:58:53.904219+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3943732.000000000000 60430.999246472 2024-04-30T23:58:54.895226+00:00 19994330.285999950022 28999999.993000030518 27870000.013000011444 3944521.952999948990 60430.999258132 2024-04-30T23:58:55.902601+00:00 19994330.274000048637 28999999.988999959081 27870000.054999951273 3946810.019000052940 60430.999269607 2024-04-30T23:58:56.894104+00:00 19994330.276999950409 28999999.987000111490 27869999.915000081062 3938633.975999950897 60430.999281261 2024-04-30T23:58:57.900984+00:00 19994330.277000010014 29000000.015999909490 27869999.995999928564 3940762.026000022888 60430.999292737 2024-04-30T23:58:58.892487+00:00 19994330.278000000864 29000000.004000071436 27870000.021000031382 3942956.991999983788 60430.999304391 2024-04-30T23:58:59.899366+00:00 19994330.276000019163 28999999.985000010580 27869999.968000050634 3943088.922999978065 60430.999315866 2024-04-30T23:59:00.890869+00:00 19994330.278000000864 28999999.978000000119 27870000.013999938965 3943762.101000071038 60430.999327526 2024-04-30T23:59:01.898246+00:00 19994330.278999980539 29000000.040000010282 27870000.026999998838 3940372.984999895096 60430.999339180 2024-04-30T23:59:02.905124+00:00 19994330.278000000864 28999999.971999991685 27869999.993999999017 3945823.984000086784 60430.999350655 2024-04-30T23:59:03.896627+00:00 19994330.277000010014 28999999.995999988168 27869999.964999999851 3943225.004999995232 60430.999362309 2024-04-30T23:59:04.903506+00:00 19994330.276000019163 29000000.008999999613 27870000.043000001460 3943222.998000026215 60430.999373785 2024-04-30T23:59:05.895008+00:00 19994330.281000021845 29000000.011000011116 27869999.971000000834 3949258.979999899864 60430.999385438 2024-04-30T23:59:06.901888+00:00 19994330.276999950409 28999999.983000010252 27870000.035000000149 3944143.090000032913 60430.999396914 2024-04-30T23:59:07.893391+00:00 19994330.276000019163 28999999.993000000715 27869999.934999998659 3948336.973999977112 60430.999408574 2024-04-30T23:59:08.900767+00:00 19994330.281000021845 29000000.006000008434 27870000.062000010163 3946449.866000055801 60430.999420044 2024-04-30T23:59:09.891774+00:00 19994330.276000019163 29000000.005999978632 27869999.925999999046 3945044.074999928009 60430.999431703 2024-04-30T23:59:10.899149+00:00 19994330.275999899954 28999999.977999988943 27870000.024999979883 3942525.054000020027 60430.999443173 2024-04-30T23:59:11.890157+00:00 19994330.278000000864 29000000.023999989033 27870000.004000011832 3943943.863000034820 60430.999454833 2024-04-30T23:59:12.897532+00:00 19994330.280000090599 29000000.034000039101 27870000.037999991328 3943380.075999975204 60430.999466486 2024-04-30T23:59:13.904411+00:00 19994330.278000000864 28999999.979999959469 27869999.981000009924 3942881.945000051986 60430.999477962 2024-04-30T23:59:14.895914+00:00 19994330.275999899954 28999999.977000001818 27870000.012000020593 3943129.093999981880 60430.999489616 2024-04-30T23:59:15.902793+00:00 19994330.277000069618 29000000.016000028700 27870000.031000021845 3942511.006999969017 60430.999501091 2024-04-30T23:59:16.894297+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3950642.993000030983 60430.999512745 2024-04-30T23:59:17.901175+00:00 19994330.278000000864 29000000.007000029087 27870000.001999970526 3943846.916000009049 60430.999524221 2024-04-30T23:59:18.892679+00:00 19994330.276000019163 29000000.021000031382 27870000.026000019163 3945428.078999996185 60430.999535880 2024-04-30T23:59:19.900054+00:00 19994330.281999949366 28999999.963999990374 27869999.969999969006 3948109.940999985207 60430.999547350 2024-04-30T23:59:20.891061+00:00 19994330.274999979883 29000000.028999920934 27869999.985000070184 3946314.037999988068 60430.999559009 2024-04-30T23:59:21.898436+00:00 19994330.278000000864 28999999.975000020117 27869999.989999890327 3944047.006000041962 60430.999570664 2024-04-30T23:59:22.905316+00:00 19994330.274000048637 29000000.014999989420 27870000.027000069618 3948169.986999989022 60430.999582139 2024-04-30T23:59:23.896819+00:00 19994330.279000040144 28999999.989000078291 27870000.016999959946 3943239.098999977112 60430.999593793 2024-04-30T23:59:24.903698+00:00 19994330.280999898911 29000000.015999909490 27869999.967000011355 3944204.884999989998 60430.999605268 2024-04-30T23:59:25.895201+00:00 19994330.277000069618 28999999.998000029474 27870000.006000038236 3942273.018000007141 60430.999616922 2024-04-30T23:59:26.902080+00:00 19994330.276999950409 28999999.990000009537 27870000.013999938965 3949746.996999979019 60430.999628398 2024-04-30T23:59:27.893583+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3943740.998000026215 60430.999640052 2024-04-30T23:59:28.900463+00:00 19994330.279999971390 28999999.996999979019 27870000.021000031382 3940040.062000035774 60430.999651527 2024-04-30T23:59:29.891966+00:00 19994330.276000019163 28999999.996999979019 27870000.014000058174 3944273.914999961853 60430.999663187 2024-04-30T23:59:30.899341+00:00 19994330.281000021845 29000000.042999979109 27869999.944000009447 3943423.065999985207 60430.999674657 2024-04-30T23:59:31.890348+00:00 19994330.276000000536 28999999.951000090688 27870000.038999918848 3939687.958999990951 60430.999686316 2024-04-30T23:59:32.897724+00:00 19994330.278999999166 29000000.038999918848 27869999.979000091553 3938481.929000020027 60430.999697970 2024-04-30T23:59:33.904602+00:00 19994330.274999998510 28999999.991999980062 27870000.023999929428 3942294.054000020027 60430.999709446 2024-04-30T23:59:34.896106+00:00 19994330.278999999166 28999999.990000009537 27869999.983000040054 3943322.055999993812 60430.999721105 2024-04-30T23:59:35.903481+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3945676.008999944199 60430.999732575 2024-04-30T23:59:36.894488+00:00 19994330.276999980211 28999999.991000059992 27870000.013999938965 3942114.864000082016 60430.999744235 2024-04-30T23:59:37.901863+00:00 19994330.280000001192 29000000.011999998242 27870000.011000040919 3942426.028999925125 60430.999755705 2024-04-30T23:59:38.892871+00:00 19994330.278000030667 29000000.021999999881 27869999.993000030518 3943328.020000100136 60430.999767364 2024-04-30T23:59:39.900246+00:00 19994330.273999989033 28999999.969999998808 27869999.955999970436 3939028.015999913216 60430.999778834 2024-04-30T23:59:40.891253+00:00 19994330.280000001192 29000000.017000000924 27870000.037000000477 3941547.984000086784 60430.999790493 2024-04-30T23:59:41.898628+00:00 19994330.278999980539 28999999.979999989271 27870000.032000008970 3945201.065999985207 60430.999801964 2024-04-30T23:59:42.889634+00:00 19994330.278000000864 29000000.025000009686 27869999.987999990582 3945570.985000013839 60430.999813623 2024-04-30T23:59:43.897010+00:00 19994330.275999989361 29000000.002999991179 27869999.997000008821 3942682.017999887001 60430.999825276 2024-04-30T23:59:44.903889+00:00 19994330.277000010014 28999999.967000011355 27869999.981000009924 3942232.016000031959 60430.999836752 2024-04-30T23:59:45.895393+00:00 19994330.277000010014 29000000.014000028372 27870000.022999998182 3943071.898000001907 60430.999848411 2024-04-30T23:59:46.902768+00:00 19994330.278000000864 29000000.011999960989 27869999.984000001103 3941696.973999977112 60430.999859882 2024-04-30T23:59:47.893775+00:00 19994330.278000000864 28999999.997000038624 27870000.003999978304 3945417.174000024796 60430.999871541 2024-04-30T23:59:48.901151+00:00 19994330.281000021845 28999999.997999969870 27870000.005000028759 3943358.925999999046 60430.999883011 2024-04-30T23:59:49.892158+00:00 19994330.277000010014 29000000.008000019938 27869999.999999970198 3946903.034000039101 60430.999894671 2024-04-30T23:59:50.899533+00:00 19994330.278000000864 28999999.995999988168 27870000.029000040144 3942897.939000010025 60430.999906146 2024-04-30T23:59:51.891036+00:00 19994330.274999979883 29000000.013000011444 27870000.025999959558 3946230.985999941826 60430.999917800 2024-04-30T23:59:52.897915+00:00 19994330.278999980539 29000000.004000011832 27869999.977999988943 3946361.042000054847 60430.999929276 2024-04-30T23:59:53.889418+00:00 19994330.277000010014 28999999.978999968618 27869999.979000028223 3947780.079999924172 60430.999940935 2024-04-30T23:59:54.896794+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3947509.883000016212 60430.999952589 2024-04-30T23:59:55.903673+00:00 19994330.281000021845 28999999.996000051498 27870000.016999959946 3945704.011000037193 60430.999964064 2024-04-30T23:59:56.895177+00:00 19994330.277999941260 29000000.026999950409 27870000.005000051111 3945318.031000018120 60430.999975718 2024-04-30T23:59:57.902055+00:00 19994330.272000070661 28999999.957000020891 27869999.924999948591 3935766.983999968041 60430.999987194 2024-04-30T23:59:58.893559+00:00 19994330.281000021845 29000000.026999950409 27870000.024000048637 3938481.070999979973 60430.999998847 2024-04-30T23:59:59.900438+00:00 19994330.275999899954 28999999.989000078291 27869999.996999979019 3944542.943000078201 # End of file 60430_FXM50_counter.txt